{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86568,"rows_kept":86568,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.3,79730.72,0.0,0.69772,2e-05,29.11718]
[1778745663096,205.3,79723.83,0.0,0.69758,2e-05,29.12072]
[1778745668825,205.3,79722.48,0.0,0.69755,2e-05,29.12142]
[1778745673003,205.3,79714.25,0.0,0.69738,2e-05,29.12564]
[1778745675875,205.3,79708.27,0.0,0.69726,2e-05,29.12871]
[1778745680916,205.3,79712.02,0.0,0.69734,2e-05,29.12679]
[1778745685951,205.3,79711.65,0.0,0.69733,2e-05,29.12698]
[1778745690986,205.3,79705.75,0.0,0.69721,2e-05,29.13001]
[1778745696022,205.3,79705.89,0.0,0.69722,2e-05,29.12701]
[1778745701058,205.3,79707.67,0.0,0.69726,2e-05,29.1261]
[1778745706096,205.3,79703.97,0.0,0.69718,2e-05,29.128]
[1778745708105,205.3,79710.65,0.0,0.69732,2e-05,29.12457]
[1778745713283,205.3,79711.73,0.0,0.69734,2e-05,29.12402]
[1778745719183,205.3,79710.39,0.0,0.69731,2e-05,29.1247]
[1778745723366,205.3,79698.96,0.0,0.69708,2e-05,29.13056]
[1778745725225,205.3,79691.45,0.0,0.69693,2e-05,29.13441]
[1778745730260,205.3,79684.97,0.0,0.6968,2e-05,29.13772]
[1778745735295,205.3,79667.39,0.0,0.69644,2e-05,29.14669]
[1778745737309,205.3,79662.15,0.0,0.69633,2e-05,29.14936]
[1778745738316,205.3,79654.79,0.0,0.69618,2e-05,29.15311]
[1778745741337,205.3,79649.12,0.0,0.69606,2e-05,29.15599]
[1778745746372,205.3,79634.89,0.0,0.69577,2e-05,29.16321]
[1778745747173,205.3,79634.89,0.0,0.69577,2e-05,29.16321]
[1778745749393,205.3,79641.84,0.0,0.69591,2e-05,29.15968]
[1778745753577,205.3,79649.77,0.0,0.69609,2e-05,29.15274]
[1778745759464,205.3,79650.01,0.0,0.69609,2e-05,29.15262]
[1778745763647,205.3,79636.13,0.0,0.69581,2e-05,29.15966]
[1778745769535,205.3,79633.8,0.0,0.69576,2e-05,29.16084]
[1778745774570,205.3,79635.29,0.0,0.69579,2e-05,29.16009]
[1778745775578,205.3,79641.92,0.0,0.69593,2e-05,29.15673]
[1778745780613,205.3,79642.03,0.0,0.69593,2e-05,29.15667]
[1778745784404,205.3,79642.12,0.0,0.69593,2e-05,29.15662]
[1778745789675,205.3,79641.88,0.0,0.69592,2e-05,29.15675]
[1778745794710,205.3,79646.11,0.0,0.69601,2e-05,29.1546]
[1778745797731,205.3,79637.2,0.0,0.69583,2e-05,29.15912]
[1778745798738,205.3,79644.99,0.0,0.69599,2e-05,29.15517]
[1778745803928,205.3,79640.77,0.0,0.6959,2e-05,29.15731]
[1778745809815,205.3,79640.95,0.0,0.69591,2e-05,29.15722]
[1778745811640,205.3,79640.95,0.0,0.69591,2e-05,29.15722]
[1778745816867,205.3,79639.29,0.0,0.69588,2e-05,29.15514]
[1778745817872,205.3,79644.59,0.0,0.69599,2e-05,29.15245]
[1778745819886,205.3,79650.6,0.0,0.69611,2e-05,29.1494]
[1778745824921,205.3,79648.23,0.0,0.69606,2e-05,29.1506]
[1778745829523,205.3,79645.68,0.0,0.69601,2e-05,29.1519]
[1778745830772,47.23,79666.46,0.0,0.96351,2e-05,6.666]
[1778745835777,47.23,79665.55,0.0,0.96347,2e-05,6.67119]
[1778745840782,47.24,79664.16,0.0,0.96343,2e-05,6.67743]
[1778745844785,47.24,79657.65,0.0,0.96329,2e-05,6.69817]
[1778745849789,47.24,79654.05,0.0,0.96321,2e-05,6.71036]
[1778745854794,47.25,79653.67,0.0,0.96319,2e-05,6.71275]
[1778745855113,47.25,79653.67,0.0,0.96319,2e-05,6.71275]
[1778745859799,47.25,79659.83,0.0,0.96331,2e-05,6.69548]
[1778745864804,47.25,79659.32,0.0,0.96329,2e-05,6.69774]
[1778745869810,47.25,79660.99,0.0,0.96332,2e-05,6.69333]
[1778745873814,47.25,79667.09,0.0,0.96346,2e-05,6.67319]
[1778745878819,47.25,79666.87,0.0,0.96345,2e-05,6.67407]
[1778745883824,47.25,79667.82,0.0,0.96347,2e-05,6.67132]
[1778745887828,47.25,79677.41,0.0,0.96367,2e-05,6.64301]
[1778745892834,47.25,79675.24,0.0,0.96362,2e-05,6.64925]
[1778745893835,47.25,79667.32,0.0,0.96346,2e-05,6.67255]
[1778745898840,47.25,79664.6,0.0,0.96341,2e-05,6.68031]
[1778745901849,47.25,79659.1,0.0,0.9633,2e-05,6.69636]
[1778745905853,47.25,79653.28,0.0,0.96318,2e-05,6.71327]
[1778745908856,47.25,79645.65,0.0,0.96303,2e-05,6.73563]
[1778745912860,47.25,79638.19,0.0,0.96288,2e-05,6.75738]
[1778745917865,47.25,79636.03,0.0,0.96284,2e-05,6.76314]
[1778745918866,47.25,79630.08,0.0,0.96271,2e-05,6.78075]
[1778745923872,47.25,79633.13,0.0,0.96278,2e-05,6.77083]
[1778745928877,47.24,79635.33,0.0,0.96283,2e-05,6.76337]
[1778745933882,47.24,79635.17,0.0,0.96285,2e-05,6.76043]
[1778745935883,47.24,79640.97,0.0,0.96297,2e-05,6.74276]
[1778745940888,47.24,79643.63,0.0,0.96303,2e-05,6.73373]
[1778745945891,47.23,79645.3,0.0,0.96308,2e-05,6.72763]
[1778745947892,47.23,79651.07,0.0,0.9632,2e-05,6.71004]
[1778745953821,47.23,79654.94,0.0,0.96329,2e-05,6.69715]
[1778745958854,47.23,79651.03,0.0,0.96321,2e-05,6.70753]
[1778745963890,47.0,79645.53,0.0,0.96377,2e-05,6.62459]
[1778745968911,46.81,79648.35,0.0,0.96439,2e-05,6.53104]
[1778745973917,46.66,79653.42,0.0,0.96493,2e-05,6.45097]
[1778745978922,46.54,79647.46,0.0,0.96516,2e-05,6.41495]
[1778745983927,46.44,79644.23,0.0,0.96539,2e-05,6.37944]
[1778745988932,46.36,79649.51,0.0,0.96574,2e-05,6.32748]
[1778745993937,46.29,79650.86,0.0,0.96597,2e-05,6.29223]
[1778745998946,46.24,79652.15,0.0,0.96615,2e-05,6.26478]
[1778746001949,46.21,79659.52,0.0,0.96637,2e-05,6.23199]
[1778746006958,46.18,79659.62,0.0,0.96647,2e-05,6.21597]
[1778746011964,46.15,79663.51,0.0,0.96663,2e-05,6.19264]
[1778746016969,46.13,79664.83,0.0,0.96672,2e-05,6.17905]
[1778746021974,46.11,79669.58,0.0,0.96686,2e-05,6.15841]
[1778746023976,46.1,79664.12,0.0,0.96677,2e-05,6.17122]
[1778746028981,46.09,79665.36,0.0,0.96683,2e-05,6.16127]
[1778746033986,46.08,79665.89,0.0,0.96688,2e-05,6.15467]
[1778746038991,46.07,79664.04,0.0,0.96687,2e-05,6.15572]
[1778746043996,46.06,79663.26,0.0,0.96688,2e-05,6.15397]
[1778746049001,46.05,79659.73,0.0,0.96684,2e-05,6.16042]
[1778746054006,46.04,79659.66,0.0,0.96687,2e-05,6.15485]
[1778746055742,46.04,79660.36,0.0,0.96689,2e-05,6.15198]
[1778746057009,46.04,79668.53,0.0,0.96705,2e-05,6.12841]
[1778746062016,46.04,79672.61,0.0,0.96713,2e-05,6.11643]
[1778746067021,46.04,79672.62,0.0,0.96713,2e-05,6.11645]
[1778746072026,46.04,79679.66,0.0,0.96726,2e-05,6.09694]
[1778746073027,46.04,79687.53,0.0,0.9674,2e-05,6.07522]
[1778746075029,46.05,79693.24,0.0,0.9675,2e-05,6.06072]
[1778746080034,46.06,79695.5,0.0,0.96751,2e-05,6.05871]
[1778746083038,46.06,79703.14,0.0,0.96764,2e-05,6.03998]
[1778746087044,46.07,79694.82,0.0,0.96746,2e-05,6.0668]
[1778746091048,46.07,79689.6,0.0,0.96736,2e-05,6.08283]
[1778746097055,46.08,79691.03,0.0,0.96738,2e-05,6.07987]
[1778746102060,46.08,79694.14,0.0,0.96743,2e-05,6.07241]
[1778746107064,46.08,79697.51,0.0,0.96748,2e-05,6.06437]
[1778746112068,46.08,79694.1,0.0,0.96742,2e-05,6.07308]
[1778746117072,46.09,79693.02,0.0,0.96739,2e-05,6.07683]
[1778746123004,46.09,79691.88,0.0,0.96737,2e-05,6.08039]
[1778746128083,46.09,79691.45,0.0,0.96736,2e-05,6.08163]
[1778746134082,45.93,79690.84,0.0,0.9678,2e-05,6.01443]
[1778746139094,45.8,79691.28,0.0,0.96817,2e-05,5.95676]
[1778746141096,45.76,79699.26,0.0,0.96844,2e-05,5.91527]
[1778746145099,45.68,79712.18,0.0,0.96889,2e-05,5.84676]
[1778746150104,45.61,79712.28,0.0,0.9691,2e-05,5.81426]
[1778746156111,45.54,79710.36,0.0,0.96926,2e-05,5.78828]
[1778746161116,45.49,79708.36,0.0,0.96937,2e-05,5.77248]
[1778746166120,45.45,79709.13,0.0,0.96949,2e-05,5.7528]
[1778746171125,45.41,79710.91,0.0,0.96962,2e-05,5.73168]
[1778746177130,45.38,79710.14,0.0,0.9697,2e-05,5.72039]
[1778746182135,45.36,79710.25,0.0,0.96976,2e-05,5.71106]
[1778746186139,45.35,79718.93,0.0,0.96995,2e-05,5.6817]
[1778746188141,45.35,79727.03,0.0,0.9701,2e-05,5.65795]
[1778746192145,45.34,79722.1,0.0,0.97003,2e-05,5.66904]
[1778746195148,45.41,79715.16,0.0,0.96972,2e-05,5.71768]
[1778746198151,45.39,79723.75,0.0,0.96991,2e-05,5.68818]
[1778746199152,45.39,79729.09,0.0,0.97001,2e-05,5.67211]
[1778746202155,45.38,79734.58,0.0,0.97013,2e-05,5.65379]
[1778746208161,45.37,79734.22,0.0,0.97016,2e-05,5.64988]
[1778746213166,45.36,79738.53,0.0,0.97026,2e-05,5.63462]
[1778746216169,45.36,79745.07,0.0,0.97038,2e-05,5.61586]
[1778746218171,45.36,79752.26,0.0,0.9705,2e-05,5.59653]
[1778746223178,45.37,79757.68,0.0,0.97059,2e-05,5.58311]
[1778746228183,45.37,79762.76,0.0,0.97067,2e-05,5.57168]
[1778746233188,45.38,79763.35,0.0,0.97067,2e-05,5.57031]
[1778746238193,45.38,79770.75,0.0,0.97078,2e-05,5.55314]
[1778746240197,45.39,79776.24,0.0,0.97087,2e-05,5.54004]
[1778746243200,45.39,79786.12,0.0,0.97102,2e-05,5.51642]
[1778746246203,45.4,79794.31,0.0,0.97114,2e-05,5.49848]
[1778746247083,45.41,79794.31,0.0,0.97113,2e-05,5.50025]
[1778746248205,45.41,79804.71,0.0,0.9713,2e-05,5.47416]
[1778746253210,45.43,79806.1,0.0,0.97127,2e-05,5.47858]
[1778746257153,45.42,79808.44,0.0,0.97134,2e-05,5.46856]
[1778746258215,45.42,79816.33,0.0,0.97149,2e-05,5.44458]
[1778746261218,45.4,79824.87,0.0,0.97168,2e-05,5.41451]
[1778746266223,45.38,79822.69,0.0,0.97171,2e-05,5.41055]
[1778746271232,45.36,79827.09,0.0,0.97183,2e-05,5.39109]
[1778746276237,45.34,79824.83,0.0,0.97183,2e-05,5.39081]
[1778746281242,45.33,79823.19,0.0,0.97184,2e-05,5.38904]
[1778746283244,45.32,79828.47,0.0,0.97194,2e-05,5.37336]
[1778746284245,45.32,79838.27,0.0,0.97211,2e-05,5.34715]
[1778746290181,45.32,79839.66,0.0,0.97214,2e-05,5.3419]
[1778746295215,45.32,79840.64,0.0,0.97218,2e-05,5.33646]
[1778746297231,45.32,79843.49,0.0,0.97222,2e-05,5.32943]
[1778746298236,45.32,79854.79,0.0,0.97241,2e-05,5.30022]
[1778746303266,45.32,79852.0,0.0,0.97235,2e-05,5.30902]
[1778746306269,45.32,79846.63,0.0,0.97226,2e-05,5.32356]
[1778746307270,45.32,79839.54,0.0,0.97214,2e-05,5.34192]
[1778746310273,45.32,79829.22,0.0,0.97198,2e-05,5.36757]
[1778746313276,45.31,79824.13,0.0,0.97191,2e-05,5.37853]
[1778746318281,45.31,79827.15,0.0,0.97198,2e-05,5.36732]
[1778746323286,45.3,79824.36,0.0,0.97195,2e-05,5.37152]
[1778746327290,45.29,79818.39,0.0,0.97187,2e-05,5.38449]
[1778746329292,45.29,79811.84,0.0,0.97177,2e-05,5.39989]
[1778746334297,45.28,79810.2,0.0,0.97177,2e-05,5.39929]
[1778746338301,45.27,79802.41,0.0,0.97166,2e-05,5.41599]
[1778746343306,45.25,79802.26,0.0,0.97169,2e-05,5.41107]
[1778746348311,45.24,79807.45,0.0,0.97181,2e-05,5.39334]
[1778746353316,45.24,79808.91,0.0,0.97186,2e-05,5.38476]
[1778746358321,45.23,79807.7,0.0,0.97185,2e-05,5.3862]
[1778746363326,45.23,79806.39,0.0,0.97184,2e-05,5.38754]
[1778746367330,45.23,79812.54,0.0,0.97195,2e-05,5.37019]
[1778746372334,45.23,79811.6,0.0,0.97193,2e-05,5.37255]
[1778746375337,45.22,79805.63,0.0,0.97184,2e-05,5.3874]
[1778746380342,45.22,79805.41,0.0,0.97185,2e-05,5.38613]
[1778746385347,45.22,79804.81,0.0,0.97185,2e-05,5.38593]
[1778746390352,45.21,79809.23,0.0,0.97193,2e-05,5.37245]
[1778746395357,45.21,79811.4,0.0,0.97198,2e-05,5.36575]
[1778746400362,45.21,79812.49,0.0,0.97201,2e-05,5.36132]
[1778746405367,45.2,79810.96,0.0,0.97199,2e-05,5.36329]
[1778746410372,45.19,79809.24,0.0,0.97198,2e-05,5.36551]
[1778746415377,45.19,79808.19,0.0,0.97198,2e-05,5.36405]
[1778746420382,45.18,79805.59,0.0,0.97195,2e-05,5.36844]
[1778746425387,45.18,79808.6,0.0,0.97202,2e-05,5.3584]
[1778746430392,45.17,79806.34,0.0,0.972,2e-05,5.36185]
[1778746435397,45.17,79805.87,0.0,0.97201,2e-05,5.36023]
[1778746440402,45.16,79806.66,0.0,0.97204,2e-05,5.35509]
[1778746445406,45.15,79806.65,0.0,0.97206,2e-05,5.35232]
[1778746450411,45.15,79808.01,0.0,0.97209,2e-05,5.34656]
[1778746456418,45.14,79807.09,0.0,0.97209,2e-05,5.3468]
[1778746462386,45.14,79807.63,0.0,0.97211,2e-05,5.3435]
[1778746467420,45.13,79807.36,0.0,0.97212,2e-05,5.34282]
[1778746472434,45.13,79803.11,0.0,0.97207,2e-05,5.34998]
[1778746477439,45.13,79803.14,0.0,0.97208,2e-05,5.34817]
[1778746482445,45.12,79800.18,0.0,0.97204,2e-05,5.35403]
[1778746487450,45.12,79801.29,0.0,0.97207,2e-05,5.34928]
[1778746492455,45.11,79805.05,0.0,0.97214,2e-05,5.33827]
[1778746497460,45.11,79809.66,0.0,0.97222,2e-05,5.32603]
[1778746502465,45.12,79813.46,0.0,0.97228,2e-05,5.31646]
[1778746507470,45.12,79812.92,0.0,0.97227,2e-05,5.31879]
[1778746511474,45.19,79818.31,0.0,0.97218,2e-05,5.33366]
[1778746514477,45.25,79829.86,0.0,0.9722,2e-05,5.33012]
[1778746517480,45.31,79835.89,0.0,0.97215,2e-05,5.33913]
[1778746521484,45.4,79830.53,0.0,0.97183,2e-05,5.39019]
[1778746526489,45.55,79836.19,0.0,0.97151,2e-05,5.44055]
[1778746531494,45.75,79838.69,0.0,0.97102,2e-05,5.51747]
[1778746536499,45.92,79839.72,0.0,0.9706,2e-05,5.58493]
[1778746541504,46.05,79836.42,0.0,0.97018,2e-05,5.65013]
[1778746547510,46.18,79833.64,0.0,0.9698,2e-05,5.71001]
[1778746552514,46.26,79831.65,0.0,0.96955,2e-05,5.74876]
[1778746557519,46.32,79833.28,0.0,0.96941,2e-05,5.77061]
[1778746562524,46.37,79833.53,0.0,0.96928,2e-05,5.79145]
[1778746566528,46.39,79838.05,0.0,0.96931,2e-05,5.78667]
[1778746571533,46.35,79841.43,0.0,0.96946,2e-05,5.76354]
[1778746574536,46.33,79832.65,0.0,0.96935,2e-05,5.77974]
[1778746580542,46.3,79828.38,0.0,0.96937,2e-05,5.7762]
[1778746586548,46.27,79828.25,0.0,0.96945,2e-05,5.76434]
[1778746591552,46.25,79824.83,0.0,0.96946,2e-05,5.76248]
[1778746596557,46.23,79827.92,0.0,0.96956,2e-05,5.74722]
[1778746602561,46.22,79830.59,0.0,0.96964,2e-05,5.73372]
[1778746607566,46.21,79834.33,0.0,0.96973,2e-05,5.72006]
[1778746612571,46.2,79835.63,0.0,0.96977,2e-05,5.71377]
[1778746617575,46.2,79834.65,0.0,0.96977,2e-05,5.71412]
[1778746623514,46.19,79833.62,0.0,0.96977,2e-05,5.71407]
[1778746628549,46.19,79832.8,0.0,0.96977,2e-05,5.71433]
[1778746630563,46.18,79826.78,0.0,0.96967,2e-05,5.72943]
[1778746635593,46.18,79828.89,0.0,0.96972,2e-05,5.72121]
[1778746640598,46.17,79831.01,0.0,0.96977,2e-05,5.71376]
[1778746645604,46.17,79829.43,0.0,0.96975,2e-05,5.71666]
[1778746650609,46.17,79833.03,0.0,0.96982,2e-05,5.70571]
[1778746655614,46.17,79831.59,0.0,0.96981,2e-05,5.7068]
[1778746657616,46.17,79825.12,0.0,0.9697,2e-05,5.72363]
[1778746662621,46.16,79823.93,0.0,0.96969,2e-05,5.72487]
[1778746667626,46.16,79822.36,0.0,0.96968,2e-05,5.72685]
[1778746672631,46.15,79821.51,0.0,0.96968,2e-05,5.72722]
[1778746677635,46.15,79815.69,0.0,0.96959,2e-05,5.74082]
[1778746682640,46.14,79815.09,0.0,0.96959,2e-05,5.73976]
[1778746687645,46.13,79813.04,0.0,0.96958,2e-05,5.74271]
[1778746692650,46.13,79812.57,0.0,0.96958,2e-05,5.74155]
[1778746697655,46.12,79811.64,0.0,0.96958,2e-05,5.74178]
[1778746702661,46.12,79812.05,0.0,0.9696,2e-05,5.73855]
[1778746707666,46.11,79811.81,0.0,0.96961,2e-05,5.73749]
[1778746710343,46.11,79808.43,0.0,0.96956,2e-05,5.74533]
[1778746712670,46.11,79802.99,0.0,0.96948,2e-05,5.75671]
[1778746717675,46.1,79802.44,0.0,0.96949,2e-05,5.75482]
[1778746722680,46.09,79804.8,0.0,0.96954,2e-05,5.74633]
[1778746727685,46.09,79805.93,0.0,0.96957,2e-05,5.74184]
[1778746732690,46.09,79806.32,0.0,0.96959,2e-05,5.73951]
[1778746737695,46.09,79807.34,0.0,0.96961,2e-05,5.73585]
[1778746742700,46.09,79815.92,0.0,0.96977,2e-05,5.71226]
[1778746747705,46.09,79819.85,0.0,0.96983,2e-05,5.70346]
[1778746752710,46.09,79817.69,0.0,0.96978,2e-05,5.71057]
[1778746757715,46.09,79815.47,0.0,0.96974,2e-05,5.7171]
[1778746761718,46.09,79809.44,0.0,0.96963,2e-05,5.73303]
[1778746766723,46.09,79811.3,0.0,0.96967,2e-05,5.72711]
[1778746771728,46.09,79810.32,0.0,0.96967,2e-05,5.72682]
[1778746776733,46.09,79809.4,0.0,0.96966,2e-05,5.72859]
[1778746781738,46.09,79811.89,0.0,0.9697,2e-05,5.72132]
[1778746786743,46.09,79812.95,0.0,0.96972,2e-05,5.71831]
[1778746792706,46.08,79809.59,0.0,0.96967,2e-05,5.72656]
[1778746797742,46.08,79809.85,0.0,0.96968,2e-05,5.7251]
[1778746802761,46.08,79810.54,0.0,0.9697,2e-05,5.72262]
[1778746807766,46.08,79811.67,0.0,0.96972,2e-05,5.71912]
[1778746812771,46.08,79810.92,0.0,0.96971,2e-05,5.72071]
[1778746817776,46.08,79808.77,0.0,0.96968,2e-05,5.72547]
[1778746822780,46.07,79809.48,0.0,0.9697,2e-05,5.72254]
[1778746825783,46.07,79802.24,0.0,0.96957,2e-05,5.74126]
[1778746830788,46.06,79801.51,0.0,0.96958,2e-05,5.74073]
[1778746835793,46.06,79800.84,0.0,0.96959,2e-05,5.73806]
[1778746840798,46.05,79800.77,0.0,0.9696,2e-05,5.73605]
[1778746845803,46.05,79800.34,0.0,0.96961,2e-05,5.735]
[1778746850808,46.04,79799.52,0.0,0.96961,2e-05,5.73507]
[1778746853811,46.04,79789.28,0.0,0.96944,2e-05,5.76113]
[1778746858815,46.03,79785.12,0.0,0.96939,2e-05,5.76771]
[1778746863820,46.02,79783.02,0.0,0.96938,2e-05,5.76896]
[1778746867824,46.01,79772.98,0.0,0.96923,2e-05,5.79213]
[1778746872829,45.99,79772.12,0.0,0.96925,2e-05,5.78855]
[1778746877834,45.98,79769.01,0.0,0.96923,2e-05,5.79126]
[1778746882839,45.97,79764.94,0.0,0.9692,2e-05,5.79679]
[1778746887844,45.95,79764.24,0.0,0.96922,2e-05,5.79341]
[1778746889846,45.95,79758.63,0.0,0.96913,2e-05,5.80652]
[1778746894851,45.94,79759.32,0.0,0.96919,2e-05,5.79742]
[1778746899856,45.93,79754.08,0.0,0.96912,2e-05,5.80687]
[1778746904862,45.91,79751.43,0.0,0.96911,2e-05,5.80913]
[1778746907865,45.91,79743.94,0.0,0.96899,2e-05,5.82667]
[1778746912870,45.89,79737.7,0.0,0.96892,2e-05,5.83769]
[1778746917875,45.88,79736.14,0.0,0.96893,2e-05,5.83541]
[1778746922880,45.86,79737.69,0.0,0.969,2e-05,5.82567]
[1778746927885,45.85,79738.71,0.0,0.96904,2e-05,5.81827]
[1778746932890,45.84,79735.24,0.0,0.969,2e-05,5.82416]
[1778746937895,45.84,79735.18,0.0,0.96903,2e-05,5.82043]
[1778746942900,45.83,79733.0,0.0,0.96901,2e-05,5.82276]
[1778746945903,45.82,79726.9,0.0,0.96892,2e-05,5.83697]
[1778746951825,45.81,79723.42,0.0,0.96891,2e-05,5.83804]
[1778746956859,45.79,79723.25,0.0,0.96894,2e-05,5.83332]
[1778746961895,45.78,79722.03,0.0,0.96894,2e-05,5.83233]
[1778746966925,45.77,79717.03,0.0,0.96888,2e-05,5.8416]
[1778746971930,45.76,79713.73,0.0,0.96885,2e-05,5.84592]
[1778746976935,45.75,79715.26,0.0,0.9689,2e-05,5.83812]
[1778746981940,45.75,79712.58,0.0,0.96887,2e-05,5.84236]
[1778746986945,45.74,79710.44,0.0,0.96886,2e-05,5.84467]
[1778746991950,45.73,79712.36,0.0,0.96891,2e-05,5.83663]
[1778746996955,45.73,79710.17,0.0,0.96888,2e-05,5.84026]
[1778746998957,45.72,79701.85,0.0,0.96874,2e-05,5.8618]
[1778747002961,45.71,79696.51,0.0,0.96867,2e-05,5.87286]
[1778747007966,45.7,79698.03,0.0,0.96873,2e-05,5.86344]
[1778747012971,45.69,79698.17,0.0,0.96877,2e-05,5.85729]
[1778747017976,45.68,79695.66,0.0,0.96875,2e-05,5.86038]
[1778747022981,45.68,79696.01,0.0,0.96878,2e-05,5.85578]
[1778747027986,45.67,79695.4,0.0,0.96879,2e-05,5.85409]
[1778747033992,45.66,79697.38,0.0,0.96885,2e-05,5.84479]
[1778747038997,45.66,79702.36,0.0,0.96895,2e-05,5.82942]
[1778747040999,45.65,79697.36,0.0,0.96886,2e-05,5.84242]
[1778747046003,45.65,79694.86,0.0,0.96883,2e-05,5.84653]
[1778747051010,45.64,79698.09,0.0,0.96891,2e-05,5.83502]
[1778747056015,45.64,79698.12,0.0,0.96892,2e-05,5.8329]
[1778747061021,45.63,79699.08,0.0,0.96895,2e-05,5.82852]
[1778747066027,45.63,79704.29,0.0,0.96905,2e-05,5.81307]
[1778747071032,45.63,79705.52,0.0,0.96909,2e-05,5.80686]
[1778747076037,45.63,79704.81,0.0,0.96908,2e-05,5.80831]
[1778747081042,45.63,79706.9,0.0,0.96912,2e-05,5.80197]
[1778747086046,45.63,79710.89,0.0,0.9692,2e-05,5.79088]
[1778747091051,45.63,79714.28,0.0,0.96926,2e-05,5.78187]
[1778747093035,45.63,79717.99,0.0,0.96932,2e-05,5.77228]
[1778747095055,45.63,79723.14,0.0,0.96941,2e-05,5.75886]
[1778747100062,45.64,79726.96,0.0,0.96946,2e-05,5.75083]
[1778747105067,45.64,79730.36,0.0,0.96951,2e-05,5.74343]
[1778747110071,45.65,79733.37,0.0,0.96955,2e-05,5.73771]
[1778747113073,45.61,79740.88,0.0,0.96978,2e-05,5.70246]
[1778747117993,45.57,79746.14,0.0,0.97,2e-05,5.66852]
[1778747123029,45.57,79741.79,0.0,0.96992,2e-05,5.67972]
[1778747128063,45.56,79743.21,0.0,0.96996,2e-05,5.67385]
[1778747133091,45.52,79739.38,0.0,0.97001,2e-05,5.66529]
[1778747138096,45.49,79738.82,0.0,0.97009,2e-05,5.65272]
[1778747143101,45.46,79737.54,0.0,0.97014,2e-05,5.64415]
[1778747148106,45.44,79736.4,0.0,0.97019,2e-05,5.63699]
[1778747153111,45.42,79735.25,0.0,0.97023,2e-05,5.63132]
[1778747158116,45.4,79735.89,0.0,0.97029,2e-05,5.62191]
[1778747163121,45.38,79733.53,0.0,0.97028,2e-05,5.62221]
[1778747168126,45.37,79735.75,0.0,0.97036,2e-05,5.61059]
[1778747173131,45.36,79736.86,0.0,0.97041,2e-05,5.60325]
[1778747179137,45.35,79733.94,0.0,0.97038,2e-05,5.6064]
[1778747184142,45.34,79734.45,0.0,0.97041,2e-05,5.60159]
[1778747189147,45.34,79736.1,0.0,0.97046,2e-05,5.59439]
[1778747195153,45.33,79737.76,0.0,0.97052,2e-05,5.58538]
[1778747200158,45.33,79738.84,0.0,0.97054,2e-05,5.58106]
[1778747205163,45.33,79740.3,0.0,0.97058,2e-05,5.57611]
[1778747210168,45.32,79742.3,0.0,0.97062,2e-05,5.57005]
[1778747215173,45.32,79742.91,0.0,0.97063,2e-05,5.56791]
[1778747220178,45.32,79742.58,0.0,0.97063,2e-05,5.56826]
[1778747223181,45.32,79735.58,0.0,0.97051,2e-05,5.58656]
[1778747227184,45.31,79730.29,0.0,0.97043,2e-05,5.59871]
[1778747232189,45.31,79731.59,0.0,0.97047,2e-05,5.59252]
[1778747237194,45.3,79736.98,0.0,0.97058,2e-05,5.57596]
[1778747239196,45.3,79743.5,0.0,0.97069,2e-05,5.55833]
[1778747245202,45.3,79741.37,0.0,0.97065,2e-05,5.56421]
[1778747250207,45.3,79739.67,0.0,0.97063,2e-05,5.56835]
[1778747255212,45.3,79743.67,0.0,0.97071,2e-05,5.55501]
[1778747260217,45.3,79745.47,0.0,0.97074,2e-05,5.55038]
[1778747265222,45.3,79743.85,0.0,0.97071,2e-05,5.55486]
[1778747268224,45.3,79749.63,0.0,0.97081,2e-05,5.53934]
[1778747269225,45.3,79755.16,0.0,0.97091,2e-05,5.5248]
[1778747274230,45.31,79755.32,0.0,0.9709,2e-05,5.52633]
[1778747279235,45.31,79755.53,0.0,0.97089,2e-05,5.5271]
[1778747285241,45.32,79756.43,0.0,0.9709,2e-05,5.52591]
[1778747286200,45.32,79756.43,0.0,0.97089,2e-05,5.52659]
[1778747287207,45.32,79767.53,0.0,0.97108,2e-05,5.49754]
[1778747288214,45.32,79773.27,0.0,0.97118,2e-05,5.48296]
[1778747294250,45.33,79774.3,0.0,0.97117,2e-05,5.48475]
[1778747300256,45.34,79776.86,0.0,0.97119,2e-05,5.48163]
[1778747306262,45.35,79777.09,0.0,0.97117,2e-05,5.48408]
[1778747312269,45.35,79780.34,0.0,0.97122,2e-05,5.47601]
[1778747317274,45.36,79783.25,0.0,0.97126,2e-05,5.4706]
[1778747322280,45.37,79783.82,0.0,0.97125,2e-05,5.47131]
[1778747324282,45.37,79793.36,0.0,0.97141,2e-05,5.44708]
[1778747325283,45.37,79787.86,0.0,0.97131,2e-05,5.46227]
[1778747332290,45.37,79784.66,0.0,0.97124,2e-05,5.4727]
[1778747337295,45.38,79786.41,0.0,0.97127,2e-05,5.46919]
[1778747342300,45.38,79786.42,0.0,0.97126,2e-05,5.47007]
[1778747346304,45.38,79780.08,0.0,0.97115,2e-05,5.4872]
[1778747351309,45.38,79780.63,0.0,0.97117,2e-05,5.48495]
[1778747356314,45.37,79777.32,0.0,0.97112,2e-05,5.4927]
[1778747359317,45.37,79783.0,0.0,0.97122,2e-05,5.47726]
[1778747364322,45.38,79785.3,0.0,0.97125,2e-05,5.47143]
[1778747366324,45.37,79780.22,0.0,0.97117,2e-05,5.48485]
[1778747371329,45.37,79784.56,0.0,0.97126,2e-05,5.47037]
[1778747376334,45.37,79781.58,0.0,0.9712,2e-05,5.47838]
[1778747381339,45.37,79778.06,0.0,0.97115,2e-05,5.48677]
[1778747386344,45.43,79778.07,0.0,0.971,2e-05,5.51105]
[1778747391349,45.47,79772.29,0.0,0.97077,2e-05,5.54588]
[1778747392350,45.48,79764.5,0.0,0.97062,2e-05,5.56985]
[1778747394352,45.49,79759.46,0.0,0.9705,2e-05,5.58864]
[1778747399356,45.52,79758.27,0.0,0.97041,2e-05,5.60266]
[1778747404361,45.54,79763.76,0.0,0.97045,2e-05,5.59675]
[1778747409366,45.56,79762.76,0.0,0.97037,2e-05,5.60786]
[1778747414372,45.57,79763.87,0.0,0.97035,2e-05,5.61131]
[1778747419377,45.58,79761.94,0.0,0.97029,2e-05,5.62148]
[1778747424382,45.59,79760.59,0.0,0.97024,2e-05,5.62898]
[1778747429387,45.6,79759.32,0.0,0.9702,2e-05,5.63518]
[1778747431389,45.58,79769.42,0.0,0.97045,2e-05,5.59634]
[1778747436394,45.53,79765.94,0.0,0.97051,2e-05,5.58621]
[1778747441399,45.49,79761.66,0.0,0.97054,2e-05,5.58076]
[1778747447405,45.45,79760.82,0.0,0.97064,2e-05,5.56594]
[1778747450408,45.44,79767.77,0.0,0.9708,2e-05,5.54051]
[1778747453371,45.43,79769.06,0.0,0.97086,2e-05,5.53196]
[1778747454378,45.42,79777.47,0.0,0.97101,2e-05,5.50812]
[1778747456393,45.42,79780.21,0.0,0.97107,2e-05,5.49885]
[1778747457400,45.42,79788.12,0.0,0.97121,2e-05,5.47705]
[1778747461424,45.41,79782.63,0.0,0.97113,2e-05,5.489]
[1778747466429,45.4,79781.41,0.0,0.97114,2e-05,5.4881]
[1778747468431,45.4,79786.48,0.0,0.97123,2e-05,5.47346]
[1778747473436,45.39,79787.22,0.0,0.97126,2e-05,5.46961]
[1778747478441,45.39,79786.56,0.0,0.97126,2e-05,5.46946]
[1778747483446,45.38,79787.39,0.0,0.97128,2e-05,5.46558]
[1778747488452,45.38,79788.16,0.0,0.9713,2e-05,5.4626]
[1778747493457,45.38,79781.59,0.0,0.97121,2e-05,5.47645]
[1778747497461,45.37,79776.32,0.0,0.97113,2e-05,5.4883]
[1778747502466,45.37,79774.5,0.0,0.97112,2e-05,5.49032]
[1778747507471,45.36,79771.06,0.0,0.97108,2e-05,5.49655]
[1778747511475,45.36,79779.0,0.0,0.97123,2e-05,5.47375]
[1778747516481,45.35,79775.67,0.0,0.97118,2e-05,5.4815]
[1778747521486,45.35,79777.05,0.0,0.9712,2e-05,5.47705]
[1778747526491,45.35,79775.43,0.0,0.97118,2e-05,5.48035]
[1778747531496,45.35,79772.42,0.0,0.97114,2e-05,5.48723]
[1778747536140,45.34,79771.96,0.0,0.97114,2e-05,5.48717]
[1778747537502,45.34,79782.06,0.0,0.97131,2e-05,5.46021]
[1778747543508,45.35,79783.67,0.0,0.97133,2e-05,5.45719]
[1778747548513,45.35,79782.24,0.0,0.97131,2e-05,5.46137]
[1778747553518,45.35,79783.63,0.0,0.97134,2e-05,5.45625]
[1778747556278,45.35,79786.35,0.0,0.97138,2e-05,5.44975]
[1778747561526,45.35,79782.23,0.0,0.9713,2e-05,5.46201]
[1778747564529,45.35,79787.42,0.0,0.97139,2e-05,5.44845]
[1778747567532,45.36,79792.79,0.0,0.97147,2e-05,5.43506]
[1778747572536,45.36,79793.97,0.0,0.97148,2e-05,5.43408]
[1778747577541,45.37,79792.03,0.0,0.97144,2e-05,5.44074]
[1778747581545,45.37,79797.3,0.0,0.97152,2e-05,5.428]
[1778747584548,45.37,79806.57,0.0,0.97167,2e-05,5.40499]
[1778747587551,45.38,79811.98,0.0,0.97174,2e-05,5.39337]
[1778747592556,45.39,79810.99,0.0,0.9717,2e-05,5.3998]
[1778747597561,45.4,79811.07,0.0,0.97169,2e-05,5.40255]
[1778747602566,45.4,79813.93,0.0,0.97172,2e-05,5.39751]
[1778747607571,45.41,79813.86,0.0,0.9717,2e-05,5.40004]
[1778747613577,45.41,79813.41,0.0,0.97169,2e-05,5.40142]
[1778747618581,45.42,79812.92,0.0,0.97167,2e-05,5.40424]
[1778747624577,45.42,79812.54,0.0,0.97166,2e-05,5.40665]
[1778747627590,45.42,79820.05,0.0,0.97178,2e-05,5.38766]
[1778747628591,45.42,79825.45,0.0,0.97187,2e-05,5.37413]
[1778747633596,45.43,79829.04,0.0,0.9719,2e-05,5.36883]
[1778747638601,45.44,79830.77,0.0,0.97191,2e-05,5.36845]
[1778747643606,45.45,79831.12,0.0,0.97189,2e-05,5.37117]
[1778747648611,45.46,79840.89,0.0,0.97203,2e-05,5.34897]
[1778747652615,45.47,79845.95,0.0,0.97209,2e-05,5.33977]
[1778747657620,45.48,79846.51,0.0,0.97207,2e-05,5.34304]
[1778747662625,45.49,79850.47,0.0,0.97211,2e-05,5.33683]
[1778747667630,45.5,79852.29,0.0,0.97212,2e-05,5.33602]
[1778747672635,45.51,79853.61,0.0,0.97213,2e-05,5.33414]
[1778747677640,45.52,79856.21,0.0,0.97215,2e-05,5.33116]
[1778747682645,45.53,79857.42,0.0,0.97215,2e-05,5.33176]
[1778747687650,45.54,79858.29,0.0,0.97214,2e-05,5.33312]
[1778747692655,45.54,79858.99,0.0,0.97213,2e-05,5.33438]
[1778747698662,45.55,79858.71,0.0,0.97211,2e-05,5.33822]
[1778747703666,45.56,79858.07,0.0,0.97208,2e-05,5.34215]
[1778747708673,45.56,79857.95,0.0,0.97207,2e-05,5.34383]
[1778747709674,45.56,79863.19,0.0,0.97216,2e-05,5.33057]
[1778747714679,45.57,79865.14,0.0,0.97217,2e-05,5.32788]
[1778747719684,45.57,79863.84,0.0,0.97214,2e-05,5.3332]
[1778747724689,45.58,79865.55,0.0,0.97216,2e-05,5.3306]
[1778747729694,45.58,79862.91,0.0,0.9721,2e-05,5.33872]
[1778747734699,45.58,79862.6,0.0,0.9721,2e-05,5.33824]
[1778747739704,45.58,79862.29,0.0,0.97209,2e-05,5.3397]
[1778747744709,45.59,79865.33,0.0,0.97214,2e-05,5.33282]
[1778747749714,45.59,79866.43,0.0,0.97215,2e-05,5.33094]
[1778747754719,45.59,79872.01,0.0,0.97223,2e-05,5.31797]
[1778747759726,45.6,79872.98,0.0,0.97224,2e-05,5.31709]
[1778747764731,45.61,79872.02,0.0,0.97218,2e-05,5.32658]
[1778747769736,45.67,79870.32,0.0,0.972,2e-05,5.35592]
[1778747774740,45.72,79869.49,0.0,0.97186,2e-05,5.37831]
[1778747780681,45.77,79870.57,0.0,0.97175,2e-05,5.39497]
[1778747785751,45.79,79870.31,0.0,0.9717,2e-05,5.4034]
[1778747788738,45.76,79866.08,0.0,0.97168,2e-05,5.40582]
[1778747793762,45.73,79865.2,0.0,0.97176,2e-05,5.39292]
[1778747795764,45.72,79871.11,0.0,0.97188,2e-05,5.37334]
[1778747800770,45.7,79873.7,0.0,0.97198,2e-05,5.35841]
[1778747805775,45.69,79879.15,0.0,0.97211,2e-05,5.33857]
[1778747810780,45.68,79880.93,0.0,0.97216,2e-05,5.33]
[1778747815785,45.67,79882.39,0.0,0.9722,2e-05,5.32325]
[1778747820790,45.67,79885.08,0.0,0.97226,2e-05,5.31441]
[1778747823793,45.67,79878.34,0.0,0.97215,2e-05,5.3308]
[1778747828798,45.66,79874.6,0.0,0.97211,2e-05,5.33716]
[1778747833803,45.65,79874.43,0.0,0.97213,2e-05,5.33498]
[1778747836806,45.65,79879.47,0.0,0.97222,2e-05,5.32075]
[1778747840810,45.65,79884.76,0.0,0.97231,2e-05,5.30664]
[1778747846816,45.65,79882.73,0.0,0.97227,2e-05,5.31188]
[1778747851821,45.65,79883.8,0.0,0.9723,2e-05,5.30669]
[1778747853823,45.65,79889.25,0.0,0.97239,2e-05,5.29285]
[1778747858828,45.65,79891.91,0.0,0.97243,2e-05,5.28777]
[1778747861831,45.66,79886.62,0.0,0.97233,2e-05,5.30213]
[1778747866836,45.66,79886.97,0.0,0.97234,2e-05,5.30143]
[1778747871841,45.66,79885.28,0.0,0.97231,2e-05,5.30592]
[1778747876846,45.66,79886.01,0.0,0.97232,2e-05,5.30377]
[1778747881851,45.66,79887.06,0.0,0.97234,2e-05,5.30138]
[1778747886856,45.66,79891.22,0.0,0.97241,2e-05,5.29108]
[1778747891862,45.66,79893.46,0.0,0.97243,2e-05,5.28689]
[1778747896867,45.66,79891.86,0.0,0.9724,2e-05,5.29216]
[1778747901872,45.67,79894.06,0.0,0.97243,2e-05,5.28756]
[1778747906877,45.67,79889.87,0.0,0.97235,2e-05,5.29933]
[1778747911882,45.67,79886.23,0.0,0.97231,2e-05,5.30608]
[1778747915885,45.67,79893.47,0.0,0.97243,2e-05,5.28718]
[1778747920891,45.67,79900.59,0.0,0.97254,2e-05,5.27043]
[1778747922893,45.67,79908.35,0.0,0.97266,2e-05,5.2518]
[1778747927898,45.68,79903.07,0.0,0.97255,2e-05,5.26856]
[1778747932904,45.69,79897.06,0.0,0.97244,2e-05,5.28527]
[1778747937909,45.68,79893.28,0.0,0.97238,2e-05,5.29479]
[1778747943932,45.68,79895.63,0.0,0.97242,2e-05,5.28851]
[1778747947863,45.69,79900.44,0.0,0.97249,2e-05,5.27705]
[1778747952897,45.69,79900.86,0.0,0.97249,2e-05,5.27721]
[1778747955919,45.69,79896.68,0.0,0.97242,2e-05,5.28818]
[1778747960949,45.69,79893.59,0.0,0.97237,2e-05,5.29579]
[1778747965954,45.69,79892.89,0.0,0.97236,2e-05,5.29721]
[1778747970958,45.69,79891.62,0.0,0.97235,2e-05,5.29994]
[1778747975963,45.69,79896.36,0.0,0.97244,2e-05,5.28559]
[1778747981968,45.69,79899.55,0.0,0.97248,2e-05,5.27858]
[1778747986973,45.69,79902.8,0.0,0.97252,2e-05,5.27181]
[1778747991978,45.7,79903.48,0.0,0.97253,2e-05,5.27162]
[1778747996983,45.7,79898.76,0.0,0.97244,2e-05,5.28482]
[1778748001988,45.7,79898.86,0.0,0.97244,2e-05,5.2848]
[1778748006993,45.7,79897.49,0.0,0.97242,2e-05,5.28833]
[1778748009997,45.7,79892.23,0.0,0.97233,2e-05,5.30165]
[1778748015002,45.7,79891.68,0.0,0.97233,2e-05,5.30203]
[1778748020008,45.69,79888.76,0.0,0.97229,2e-05,5.30826]
[1778748025013,45.69,79886.44,0.0,0.97226,2e-05,5.31274]
[1778748030018,45.69,79884.34,0.0,0.97224,2e-05,5.31653]
[1778748034022,45.68,79879.17,0.0,0.97217,2e-05,5.3264]
[1778748039027,45.68,79877.04,0.0,0.97215,2e-05,5.32932]
[1778748044032,45.67,79876.61,0.0,0.97216,2e-05,5.32825]
[1778748049037,45.67,79873.76,0.0,0.97212,2e-05,5.33373]
[1778748054042,45.66,79872.52,0.0,0.97212,2e-05,5.33473]
[1778748059046,45.66,79870.16,0.0,0.97209,2e-05,5.33868]
[1778748061048,45.65,79863.91,0.0,0.97199,2e-05,5.35394]
[1778748066054,45.64,79864.34,0.0,0.97202,2e-05,5.3495]
[1778748071059,45.68,79866.32,0.0,0.97197,2e-05,5.35778]
[1778748076064,45.73,79867.82,0.0,0.97186,2e-05,5.37456]
[1778748081069,45.77,79867.19,0.0,0.97175,2e-05,5.39306]
[1778748083071,45.78,79860.0,0.0,0.97159,2e-05,5.41734]
[1778748086074,45.8,79853.64,0.0,0.97144,2e-05,5.44075]
[1778748091079,45.82,79856.25,0.0,0.97144,2e-05,5.44087]
[1778748096084,45.84,79856.91,0.0,0.9714,2e-05,5.44716]
[1778748101089,45.85,79857.52,0.0,0.97137,2e-05,5.45239]
[1778748106094,45.87,79858.39,0.0,0.97134,2e-05,5.456]
[1778748111002,45.88,79857.91,0.0,0.97131,2e-05,5.4619]
[1778748113017,45.88,79852.09,0.0,0.9712,2e-05,5.47837]
[1778748118053,45.88,79847.36,0.0,0.97111,2e-05,5.49266]
[1778748120068,45.88,79845.05,0.0,0.97107,2e-05,5.49899]
[1778748122081,45.88,79837.88,0.0,0.97094,2e-05,5.5178]
[1778748127115,45.88,79836.37,0.0,0.97092,2e-05,5.52146]
[1778748128118,45.88,79851.49,0.0,0.97118,2e-05,5.48175]
[1778748134123,45.89,79850.96,0.0,0.97115,2e-05,5.48577]
[1778748139127,45.89,79849.36,0.0,0.97112,2e-05,5.49143]
[1778748142130,45.89,79841.06,0.0,0.97097,2e-05,5.51367]
[1778748146134,45.89,79846.29,0.0,0.97106,2e-05,5.4996]
[1778748151139,45.9,79845.63,0.0,0.97106,2e-05,5.49978]
[1778748156144,45.9,79845.67,0.0,0.97105,2e-05,5.50027]
[1778748161149,45.9,79843.16,0.0,0.97101,2e-05,5.50703]
[1778748166154,45.9,79843.11,0.0,0.97101,2e-05,5.50713]
[1778748171159,45.9,79842.32,0.0,0.971,2e-05,5.5091]
[1778748176164,45.9,79841.29,0.0,0.97098,2e-05,5.51153]
[1778748181169,45.9,79841.6,0.0,0.97099,2e-05,5.51048]
[1778748186174,45.9,79841.43,0.0,0.97099,2e-05,5.51077]
[1778748191179,45.89,79840.92,0.0,0.97098,2e-05,5.51183]
[1778748196184,45.89,79841.92,0.0,0.971,2e-05,5.50901]
[1778748201189,45.89,79840.9,0.0,0.97098,2e-05,5.51152]
[1778748210907,45.89,79841.23,0.0,0.97099,2e-05,5.51046]
[1778748217205,45.89,79839.99,0.0,0.97098,2e-05,5.51141]
[1778748222210,45.89,79842.64,0.0,0.97102,2e-05,5.50441]
[1778748227215,45.89,79836.81,0.0,0.97092,2e-05,5.51968]
[1778748232221,45.89,79840.12,0.0,0.97098,2e-05,5.51043]
[1778748237226,45.89,79838.97,0.0,0.97097,2e-05,5.51272]
[1778748240229,45.89,79848.98,0.0,0.97114,2e-05,5.48655]
[1778748241230,45.89,79857.84,0.0,0.97129,2e-05,5.46379]
[1778748246235,45.9,79858.47,0.0,0.97128,2e-05,5.4655]
[1778748249238,45.91,79864.93,0.0,0.97137,2e-05,5.45072]
[1778748254243,45.91,79864.5,0.0,0.97134,2e-05,5.45545]
[1778748259249,45.92,79868.93,0.0,0.9714,2e-05,5.4475]
[1778748264254,45.93,79871.77,0.0,0.97142,2e-05,5.4438]
[1778748269259,45.94,79876.83,0.0,0.97149,2e-05,5.43376]
[1778748274264,45.95,79885.49,0.0,0.97162,2e-05,5.41281]
[1778748277171,45.96,79882.21,0.0,0.97155,2e-05,5.42399]
[1778748281272,45.96,79874.84,0.0,0.97141,2e-05,5.44568]
[1778748283212,45.96,79870.36,0.0,0.97133,2e-05,5.45757]
[1778748284221,45.96,79863.41,0.0,0.97121,2e-05,5.47574]
[1778748289280,45.96,79861.52,0.0,0.97119,2e-05,5.47966]
[1778748294285,45.96,79859.7,0.0,0.97116,2e-05,5.48354]
[1778748299290,45.95,79858.18,0.0,0.97114,2e-05,5.48648]
[1778748304295,45.95,79858.44,0.0,0.97115,2e-05,5.4848]
[1778748309300,45.95,79858.73,0.0,0.97116,2e-05,5.4831]
[1778748314305,45.95,79859.99,0.0,0.97119,2e-05,5.4793]
[1778748319311,45.95,79859.35,0.0,0.97118,2e-05,5.48063]
[1778748324315,45.95,79851.32,0.0,0.97104,2e-05,5.50121]
[1778748325316,45.94,79843.83,0.0,0.97092,2e-05,5.52042]
[1778748330321,45.93,79842.17,0.0,0.97091,2e-05,5.52109]
[1778748335326,45.93,79832.22,0.0,0.97077,2e-05,5.54238]
[1778748336327,45.92,79826.77,0.0,0.97068,2e-05,5.55579]
[1778748341332,45.91,79828.53,0.0,0.97075,2e-05,5.54619]
[1778748346337,45.9,79827.14,0.0,0.97075,2e-05,5.54577]
[1778748351342,45.9,79826.61,0.0,0.97076,2e-05,5.54411]
[1778748356347,45.89,79822.09,0.0,0.9707,2e-05,5.55265]
[1778748361352,45.88,79820.22,0.0,0.97069,2e-05,5.55391]
[1778748363354,45.88,79827.52,0.0,0.97083,2e-05,5.53355]
[1778748364355,45.88,79837.42,0.0,0.971,2e-05,5.50728]
[1778748368359,45.88,79844.27,0.0,0.97111,2e-05,5.49022]
[1778748372363,45.88,79838.18,0.0,0.971,2e-05,5.50746]
[1778748377368,45.88,79836.95,0.0,0.97098,2e-05,5.51075]
[1778748379370,45.88,79830.88,0.0,0.97087,2e-05,5.52653]
[1778748384375,45.88,79830.21,0.0,0.97087,2e-05,5.52705]
[1778748389380,45.88,79831.2,0.0,0.97089,2e-05,5.52347]
[1778748393384,45.88,79836.31,0.0,0.97099,2e-05,5.50776]
[1778748398389,45.88,79836.9,0.0,0.971,2e-05,5.50685]
[1778748403394,45.88,79835.8,0.0,0.97098,2e-05,5.51019]
[1778748408399,45.88,79834.26,0.0,0.97095,2e-05,5.5144]
[1778748413404,45.88,79834.78,0.0,0.97096,2e-05,5.51306]
[1778748418409,45.88,79834.41,0.0,0.97095,2e-05,5.51398]
[1778748423414,45.88,79833.6,0.0,0.97094,2e-05,5.51595]
[1778748428418,45.88,79835.12,0.0,0.97096,2e-05,5.51181]
[1778748430420,45.88,79840.24,0.0,0.97105,2e-05,5.49862]
[1778748435425,45.88,79841.37,0.0,0.97106,2e-05,5.49679]
[1778748441339,45.89,79843.78,0.0,0.97109,2e-05,5.49196]
[1778748445367,45.89,79840.01,0.0,0.97103,2e-05,5.50239]
[1778748450440,45.89,79835.87,0.0,0.97096,2e-05,5.51294]
[1778748456446,45.89,79837.22,0.0,0.97099,2e-05,5.5069]
[1778748461451,45.89,79837.57,0.0,0.971,2e-05,5.50601]
[1778748466456,45.89,79838.93,0.0,0.97102,2e-05,5.50247]
[1778748471460,45.89,79838.5,0.0,0.97101,2e-05,5.50379]
[1778748477466,45.89,79838.53,0.0,0.97101,2e-05,5.50384]
[1778748482471,45.89,79838.46,0.0,0.97101,2e-05,5.50407]
[1778748487476,45.89,79838.92,0.0,0.97102,2e-05,5.50293]
[1778748492481,45.89,79838.82,0.0,0.97102,2e-05,5.50323]
[1778748498745,45.89,79838.74,0.0,0.97102,2e-05,5.50339]
[1778748501490,45.89,79829.77,0.0,0.97086,2e-05,5.52676]
[1778748506495,45.88,79827.13,0.0,0.97083,2e-05,5.53159]
[1778748511500,45.87,79826.72,0.0,0.97085,2e-05,5.52848]
[1778748516504,45.87,79826.01,0.0,0.97085,2e-05,5.52874]
[1778748521509,45.87,79820.6,0.0,0.97076,2e-05,5.54139]
[1778748526514,45.86,79820.34,0.0,0.97077,2e-05,5.53982]
[1778748531519,45.86,79820.38,0.0,0.97079,2e-05,5.53791]
[1778748536524,45.85,79821.73,0.0,0.97082,2e-05,5.5329]
[1778748540528,45.85,79813.97,0.0,0.97069,2e-05,5.55258]
[1778748545533,45.84,79810.99,0.0,0.97066,2e-05,5.55763]
[1778748551539,45.84,79809.41,0.0,0.97065,2e-05,5.55898]
[1778748557545,45.83,79807.88,0.0,0.97064,2e-05,5.56051]
[1778748561549,45.83,79814.26,0.0,0.97076,2e-05,5.5422]
[1778748566554,45.83,79815.47,0.0,0.97078,2e-05,5.53872]
[1778748571559,45.83,79813.98,0.0,0.97077,2e-05,5.54032]
[1778748576564,45.83,79809.65,0.0,0.97069,2e-05,5.55121]
[1778748581569,45.82,79809.9,0.0,0.9707,2e-05,5.54955]
[1778748586574,45.82,79808.47,0.0,0.97069,2e-05,5.55244]
[1778748591579,45.82,79806.78,0.0,0.97066,2e-05,5.55611]
[1778748596585,45.81,79799.21,0.0,0.97054,2e-05,5.5746]
[1778748599588,45.81,79790.11,0.0,0.97039,2e-05,5.597]
[1778748601590,45.8,79781.95,0.0,0.97026,2e-05,5.61688]
[1778748605594,45.79,79773.26,0.0,0.97014,2e-05,5.6357]
[1778748607511,45.79,79769.81,0.0,0.9701,2e-05,5.64203]
[1778748612550,45.77,79770.24,0.0,0.97015,2e-05,5.63424]
[1778748617585,45.76,79771.5,0.0,0.9702,2e-05,5.62583]
[1778748622615,45.75,79776.25,0.0,0.97031,2e-05,5.60964]
[1778748627619,45.74,79772.77,0.0,0.97026,2e-05,5.61643]
[1778748632624,45.74,79773.53,0.0,0.9703,2e-05,5.60933]
[1778748637629,45.73,79775.63,0.0,0.97035,2e-05,5.60189]
[1778748639631,45.73,79782.21,0.0,0.97047,2e-05,5.58402]
[1778748644636,45.73,79780.41,0.0,0.97044,2e-05,5.58874]
[1778748647639,45.73,79787.02,0.0,0.97055,2e-05,5.57114]
[1778748651643,45.74,79792.33,0.0,0.97064,2e-05,5.55801]
[1778748652644,45.74,79797.74,0.0,0.97073,2e-05,5.5441]
[1778748657649,45.75,79799.55,0.0,0.97074,2e-05,5.54278]
[1778748662654,45.75,79799.62,0.0,0.97072,2e-05,5.54524]
[1778748663655,45.75,79793.94,0.0,0.97062,2e-05,5.56073]
[1778748668660,45.76,79791.96,0.0,0.97058,2e-05,5.56678]
[1778748673665,45.75,79786.52,0.0,0.97049,2e-05,5.58137]
[1778748674666,45.75,79781.19,0.0,0.9704,2e-05,5.59537]
[1778748679671,45.75,79774.42,0.0,0.97029,2e-05,5.61133]
[1778748684676,45.74,79771.29,0.0,0.97026,2e-05,5.61651]
[1778748689681,45.73,79766.79,0.0,0.9702,2e-05,5.62552]
[1778748694688,45.73,79766.04,0.0,0.97022,2e-05,5.6222]
[1778748699693,45.72,79766.95,0.0,0.97025,2e-05,5.61719]
[1778748704698,45.71,79767.1,0.0,0.97026,2e-05,5.61477]
[1778748707701,45.71,79772.71,0.0,0.97037,2e-05,5.59904]
[1778748712706,45.71,79767.04,0.0,0.97027,2e-05,5.61334]
[1778748717712,45.71,79765.12,0.0,0.97025,2e-05,5.61661]
[1778748722717,45.7,79769.09,0.0,0.97033,2e-05,5.60472]
[1778748727722,45.7,79771.6,0.0,0.97037,2e-05,5.59778]
[1778748733728,45.7,79772.33,0.0,0.97039,2e-05,5.59586]
[1778748738733,45.7,79772.04,0.0,0.97038,2e-05,5.59663]
[1778748743738,45.7,79770.36,0.0,0.97035,2e-05,5.60087]
[1778748748743,45.7,79769.27,0.0,0.97034,2e-05,5.60333]
[1778748753748,45.7,79768.42,0.0,0.97034,2e-05,5.60297]
[1778748758753,45.7,79767.11,0.0,0.97032,2e-05,5.60593]
[1778748763760,45.7,79767.36,0.0,0.97033,2e-05,5.60453]
[1778748768765,45.7,79766.07,0.0,0.97031,2e-05,5.60724]
[1778748774770,45.69,79768.91,0.0,0.97036,2e-05,5.59889]
[1778748776699,45.69,79770.11,0.0,0.97038,2e-05,5.5959]
[1778748778713,45.7,79776.51,0.0,0.97049,2e-05,5.57925]
[1778748783750,45.7,79777.29,0.0,0.9705,2e-05,5.57874]
[1778748788785,45.7,79777.74,0.0,0.97049,2e-05,5.57894]
[1778748793797,45.71,79790.85,0.0,0.97071,2e-05,5.5455]
[1778748798802,45.72,79791.65,0.0,0.9707,2e-05,5.54702]
[1778748803807,45.72,79790.01,0.0,0.97066,2e-05,5.55417]
[1778748808812,45.72,79790.95,0.0,0.97069,2e-05,5.5484]
[1778748813817,45.66,79792.31,0.0,0.97087,2e-05,5.52058]
[1778748818822,45.62,79795.04,0.0,0.97103,2e-05,5.49562]
[1778748823827,45.59,79796.41,0.0,0.97114,2e-05,5.47812]
[1778748828832,45.56,79797.35,0.0,0.97123,2e-05,5.46468]
[1778748833837,45.54,79796.53,0.0,0.97127,2e-05,5.45773]
[1778748837841,45.53,79801.55,0.0,0.97139,2e-05,5.43842]
[1778748843847,45.51,79805.27,0.0,0.97149,2e-05,5.42294]
[1778748848852,45.5,79801.69,0.0,0.97146,2e-05,5.42822]
[1778748853857,45.5,79803.58,0.0,0.97151,2e-05,5.41968]
[1778748858862,45.49,79805.1,0.0,0.97156,2e-05,5.41307]
[1778748863867,45.49,79807.6,0.0,0.97161,2e-05,5.40467]
[1778748868872,45.48,79810.73,0.0,0.97167,2e-05,5.39555]
[1778748873877,45.48,79815.25,0.0,0.97176,2e-05,5.38159]
[1778748878887,45.49,79814.68,0.0,0.97174,2e-05,5.38373]
[1778748883892,45.49,79809.83,0.0,0.97166,2e-05,5.39666]
[1778748888897,45.48,79809.16,0.0,0.97165,2e-05,5.39761]
[1778748893902,45.48,79812.07,0.0,0.9717,2e-05,5.38984]
[1778748898907,45.48,79812.36,0.0,0.97171,2e-05,5.38915]
[1778748903912,45.48,79807.05,0.0,0.97162,2e-05,5.40274]
[1778748904913,45.48,79801.19,0.0,0.97152,2e-05,5.41785]
[1778748909918,45.48,79798.65,0.0,0.97149,2e-05,5.42209]
[1778748914923,45.47,79797.44,0.0,0.97149,2e-05,5.42303]
[1778748919928,45.47,79796.28,0.0,0.97148,2e-05,5.42405]
[1778748924933,45.46,79795.66,0.0,0.97148,2e-05,5.42383]
[1778748929937,45.46,79792.18,0.0,0.97143,2e-05,5.43119]
[1778748936824,45.45,79789.89,0.0,0.97142,2e-05,5.43219]
[1778748941860,45.44,79786.97,0.0,0.97139,2e-05,5.43758]
[1778748946894,45.44,79784.08,0.0,0.97135,2e-05,5.44285]
[1778748951959,45.43,79783.12,0.0,0.97135,2e-05,5.4433]
[1778748960968,45.42,79781.86,0.0,0.97135,2e-05,5.44326]
[1778748965974,45.42,79781.15,0.0,0.97135,2e-05,5.4436]
[1778748971980,45.42,79780.72,0.0,0.97135,2e-05,5.44306]
[1778748976985,45.41,79778.25,0.0,0.97132,2e-05,5.44819]
[1778748978987,45.41,79769.32,0.0,0.97117,2e-05,5.47114]
[1778748979988,45.41,79763.86,0.0,0.97108,2e-05,5.4849]
[1778748984993,45.4,79765.14,0.0,0.97112,2e-05,5.4776]
[1778748990999,45.39,79765.22,0.0,0.97116,2e-05,5.47158]
[1778748996005,45.39,79768.24,0.0,0.97122,2e-05,5.46162]
[1778749001015,45.38,79768.97,0.0,0.97124,2e-05,5.45837]
[1778749004022,45.38,79774.18,0.0,0.97134,2e-05,5.44406]
[1778749007026,45.38,79780.08,0.0,0.97144,2e-05,5.42873]
[1778749009028,45.39,79787.3,0.0,0.97155,2e-05,5.41054]
[1778749013032,45.39,79792.65,0.0,0.97163,2e-05,5.39912]
[1778749017036,45.4,79799.6,0.0,0.97173,2e-05,5.38366]
[1778749022041,45.41,79801.22,0.0,0.97173,2e-05,5.38364]
[1778749027046,45.42,79804.62,0.0,0.97176,2e-05,5.37885]
[1778749032051,45.43,79805.42,0.0,0.97175,2e-05,5.38038]
[1778749037056,45.44,79807.25,0.0,0.97176,2e-05,5.37885]
[1778749043062,45.45,79809.2,0.0,0.97177,2e-05,5.37739]
[1778749048067,45.45,79808.15,0.0,0.97174,2e-05,5.38271]
[1778749053072,45.46,79807.78,0.0,0.97173,2e-05,5.38348]
[1778749058077,45.46,79805.94,0.0,0.97169,2e-05,5.38998]
[1778749063082,45.46,79802.96,0.0,0.97163,2e-05,5.39845]
[1778749068087,45.46,79799.77,0.0,0.97158,2e-05,5.40681]
[1778749073092,45.46,79799.4,0.0,0.97158,2e-05,5.40747]
[1778749078096,45.46,79799.52,0.0,0.97158,2e-05,5.40699]
[1778749083101,45.46,79799.5,0.0,0.97158,2e-05,5.40689]
[1778749088106,45.46,79798.77,0.0,0.97157,2e-05,5.40865]
[1778749093111,45.46,79799.22,0.0,0.97158,2e-05,5.40723]
[1778749098116,45.46,79797.46,0.0,0.97155,2e-05,5.41167]
[1778749108126,45.46,79796.67,0.0,0.97154,2e-05,5.41284]
[1778749113131,45.45,79793.37,0.0,0.9715,2e-05,5.41867]
[1778749119099,45.45,79791.3,0.0,0.97147,2e-05,5.42299]
[1778749124136,45.45,79790.17,0.0,0.97146,2e-05,5.42489]
[1778749129146,45.45,79789.57,0.0,0.97146,2e-05,5.42544]
[1778749132149,45.44,79783.55,0.0,0.97136,2e-05,5.44068]
[1778749137154,45.44,79781.38,0.0,0.97133,2e-05,5.44409]
[1778749142159,45.43,79780.12,0.0,0.97132,2e-05,5.44551]
[1778749147163,45.43,79781.04,0.0,0.97135,2e-05,5.44132]
[1778749152167,45.43,79781.79,0.0,0.97137,2e-05,5.43799]
[1778749157172,45.42,79782.44,0.0,0.97139,2e-05,5.43532]
[1778749162177,45.42,79785.08,0.0,0.97144,2e-05,5.42798]
[1778749167182,45.42,79786.47,0.0,0.97146,2e-05,5.42456]
[1778749172187,45.43,79788.58,0.0,0.9715,2e-05,5.41751]
[1778749178193,45.43,79788.64,0.0,0.9715,2e-05,5.41861]
[1778749183198,45.43,79792.2,0.0,0.97155,2e-05,5.41079]
[1778749188203,45.44,79792.88,0.0,0.97155,2e-05,5.4106]
[1778749193208,45.44,79792.35,0.0,0.97153,2e-05,5.41343]
[1778749198213,45.44,79795.12,0.0,0.97157,2e-05,5.40773]
[1778749203219,45.45,79796.35,0.0,0.97158,2e-05,5.40625]
[1778749205224,45.44,79832.76,0.0,0.97223,2e-05,5.30533]
[1778749206225,45.44,79843.13,0.0,0.97239,2e-05,5.28079]
[1778749208237,45.44,79855.86,0.0,0.97261,2e-05,5.24549]
[1778749210239,45.42,79867.71,0.0,0.97286,2e-05,5.20655]
[1778749212240,45.41,79862.53,0.0,0.9728,2e-05,5.21586]
[1778749213241,45.39,79870.64,0.0,0.97298,2e-05,5.18743]
[1778749216244,45.36,79864.24,0.0,0.97295,2e-05,5.19235]
[1778749221250,45.36,79860.59,0.0,0.9729,2e-05,5.19967]
[1778749223252,45.32,79853.96,0.0,0.9729,2e-05,5.20001]
[1778749228258,45.22,79856.94,0.0,0.97319,2e-05,5.15238]
[1778749231261,45.17,79862.88,0.0,0.97343,2e-05,5.11407]
[1778749236266,45.09,79863.65,0.0,0.97364,2e-05,5.08065]
[1778749241271,45.03,79863.23,0.0,0.97381,2e-05,5.05336]
[1778749246276,44.97,79861.81,0.0,0.97392,2e-05,5.03557]
[1778749251281,44.95,79855.84,0.0,0.97387,2e-05,5.04273]
[1778749253283,44.97,79850.36,0.0,0.97375,2e-05,5.06173]
[1778749258242,44.99,79847.21,0.0,0.97363,2e-05,5.08054]
[1778749259289,45.0,79840.96,0.0,0.97352,2e-05,5.09839]
[1778749264294,45.02,79841.68,0.0,0.97348,2e-05,5.10468]
[1778749269299,45.02,79841.87,0.0,0.97348,2e-05,5.10485]
[1778749272302,44.99,79836.54,0.0,0.97346,2e-05,5.10732]
[1778749274216,44.96,79839.06,0.0,0.97358,2e-05,5.08892]
[1778749276231,44.93,79846.53,0.0,0.97377,2e-05,5.05869]
[1778749281310,44.87,79845.73,0.0,0.97392,2e-05,5.03503]
[1778749283284,44.87,79841.05,0.0,0.97385,2e-05,5.04597]
[1778749288318,44.87,79836.97,0.0,0.97379,2e-05,5.05458]
[1778749293326,44.86,79841.91,0.0,0.9739,2e-05,5.0373]
[1778749298331,44.85,79841.53,0.0,0.97391,2e-05,5.03581]
[1778749303336,44.85,79842.82,0.0,0.97394,2e-05,5.03011]
[1778749308341,44.84,79842.94,0.0,0.97396,2e-05,5.02742]
[1778749313346,44.84,79841.89,0.0,0.97396,2e-05,5.02773]
[1778749318351,44.83,79839.45,0.0,0.97393,2e-05,5.03158]
[1778749323357,44.82,79839.98,0.0,0.97396,2e-05,5.02786]
[1778749328362,44.82,79840.03,0.0,0.97397,2e-05,5.02538]
[1778749328741,44.82,79840.03,0.0,0.97397,2e-05,5.02489]
[1778749330364,44.82,79831.63,0.0,0.97384,2e-05,5.04588]
[1778749335369,44.8,79830.11,0.0,0.97386,2e-05,5.04275]
[1778749340374,44.79,79828.23,0.0,0.97384,2e-05,5.04508]
[1778749345379,44.79,79824.47,0.0,0.9738,2e-05,5.05218]
[1778749350384,44.78,79823.93,0.0,0.97381,2e-05,5.05103]
[1778749355389,44.77,79820.9,0.0,0.97378,2e-05,5.05418]
[1778749360394,44.77,79822.91,0.0,0.97383,2e-05,5.0465]
[1778749363398,44.77,79817.1,0.0,0.97375,2e-05,5.05994]
[1778749367401,44.75,79833.47,0.0,0.97405,2e-05,5.01121]
[1778749368402,44.75,79838.62,0.0,0.97414,2e-05,4.99766]
[1778749369022,44.75,79838.62,0.0,0.97414,2e-05,4.99728]
[1778749370404,44.74,79850.62,0.0,0.97436,2e-05,4.96319]
[1778749373407,44.71,79861.02,0.0,0.97458,2e-05,4.92711]
[1778749375409,44.7,79853.19,0.0,0.9745,2e-05,4.94086]
[1778749380415,44.66,79852.46,0.0,0.97458,2e-05,4.92777]
[1778749385420,44.64,79850.6,0.0,0.9746,2e-05,4.92366]
[1778749390425,44.64,79850.64,0.0,0.97461,2e-05,4.92219]
[1778749395429,44.64,79852.83,0.0,0.97465,2e-05,4.91533]
[1778749400434,44.62,79844.77,0.0,0.97456,2e-05,4.9294]
[1778749405439,44.6,79844.59,0.0,0.97461,2e-05,4.92117]
[1778749410444,44.59,79843.66,0.0,0.97462,2e-05,4.91987]
[1778749415449,44.59,79843.59,0.0,0.97464,2e-05,4.91671]
[1778749420454,44.58,79839.66,0.0,0.97458,2e-05,4.92537]
[1778749423457,44.58,79848.25,0.0,0.97473,2e-05,4.90287]
[1778749428462,44.58,79849.5,0.0,0.97475,2e-05,4.89861]
[1778749433467,44.58,79842.94,0.0,0.97465,2e-05,4.91402]
[1778749438473,44.57,79842.75,0.0,0.97466,2e-05,4.91326]
[1778749444407,44.57,79843.3,0.0,0.97468,2e-05,4.91041]
[1778749449484,44.57,79842.59,0.0,0.97467,2e-05,4.91098]
[1778749454489,44.56,79844.79,0.0,0.97472,2e-05,4.90428]
[1778749460495,44.56,79844.51,0.0,0.97472,2e-05,4.90361]
[1778749465500,44.56,79841.95,0.0,0.97469,2e-05,4.90892]
[1778749470505,44.55,79842.54,0.0,0.9747,2e-05,4.90626]
[1778749475510,44.55,79843.02,0.0,0.97473,2e-05,4.90187]
[1778749480515,44.55,79843.16,0.0,0.97474,2e-05,4.9004]
[1778749484519,44.55,79836.1,0.0,0.97463,2e-05,4.91731]
[1778749485520,44.55,79825.87,0.0,0.97447,2e-05,4.94299]
[1778749490525,44.54,79822.15,0.0,0.97442,2e-05,4.95091]
[1778749495530,44.54,79829.04,0.0,0.97454,2e-05,4.93192]
[1778749499534,44.54,79823.97,0.0,0.97446,2e-05,4.9437]
[1778749502537,44.53,79814.81,0.0,0.97432,2e-05,4.96609]
[1778749507542,44.53,79818.67,0.0,0.97439,2e-05,4.95458]
[1778749510545,44.53,79823.82,0.0,0.97448,2e-05,4.94058]
[1778749515550,44.52,79822.61,0.0,0.97447,2e-05,4.94222]
[1778749520555,44.52,79824.19,0.0,0.9745,2e-05,4.93676]
[1778749525560,44.52,79826.14,0.0,0.97454,2e-05,4.93042]
[1778749530565,44.51,79825.88,0.0,0.97455,2e-05,4.92974]
[1778749535570,44.51,79822.63,0.0,0.97451,2e-05,4.93462]
[1778749540574,44.51,79826.55,0.0,0.97459,2e-05,4.92331]
[1778749545579,44.5,79826.64,0.0,0.9746,2e-05,4.92181]
[1778749550584,44.5,79826.79,0.0,0.97461,2e-05,4.92017]
[1778749555589,44.5,79827.5,0.0,0.97462,2e-05,4.91714]
[1778749560594,44.5,79827.16,0.0,0.97463,2e-05,4.9168]
[1778749565599,44.49,79827.57,0.0,0.97464,2e-05,4.91455]
[1778749570604,44.49,79825.03,0.0,0.97461,2e-05,4.91975]
[1778749576610,44.49,79827.42,0.0,0.97465,2e-05,4.91225]
[1778749581614,44.48,79830.45,0.0,0.97471,2e-05,4.90344]
[1778749587411,44.48,79830.13,0.0,0.97471,2e-05,4.90293]
[1778749592625,44.48,79830.06,0.0,0.97473,2e-05,4.89998]
[1778749595628,44.48,79836.09,0.0,0.97483,2e-05,4.88413]
[1778749597629,44.48,79841.23,0.0,0.97491,2e-05,4.87085]
[1778749602634,44.47,79851.36,0.0,0.97508,2e-05,4.84461]
[1778749608558,44.47,79853.34,0.0,0.97511,2e-05,4.83898]
[1778749613593,44.47,79856.08,0.0,0.97516,2e-05,4.83165]
[1778749618630,44.47,79857.35,0.0,0.97518,2e-05,4.82801]
[1778749623667,44.47,79856.5,0.0,0.97517,2e-05,4.82969]
[1778749624668,44.47,79850.89,0.0,0.97508,2e-05,4.84366]
[1778749626670,44.47,79844.62,0.0,0.97498,2e-05,4.85914]
[1778749631675,44.47,79841.46,0.0,0.97494,2e-05,4.86635]
[1778749636680,44.46,79842.69,0.0,0.97496,2e-05,4.86251]
[1778749641685,44.46,79843.14,0.0,0.97497,2e-05,4.86066]
[1778749646690,44.46,79842.5,0.0,0.97497,2e-05,4.86154]
[1778749650694,44.46,79836.47,0.0,0.97488,2e-05,4.87612]
[1778749656700,44.46,79838.01,0.0,0.97492,2e-05,4.8692]
[1778749661705,44.45,79841.9,0.0,0.97498,2e-05,4.85868]
[1778749666711,44.45,79842.78,0.0,0.975,2e-05,4.85579]
[1778749671716,44.45,79842.84,0.0,0.97501,2e-05,4.85496]
[1778749677732,44.45,79841.02,0.0,0.97498,2e-05,4.85876]
[1778749682737,44.45,79838.64,0.0,0.97495,2e-05,4.86399]
[1778749687742,44.45,79837.72,0.0,0.97494,2e-05,4.86559]
[1778749692747,44.44,79838.25,0.0,0.97495,2e-05,4.86353]
[1778749697752,44.44,79839.81,0.0,0.97498,2e-05,4.85888]
[1778749702757,44.44,79840.64,0.0,0.975,2e-05,4.8561]
[1778749703758,44.44,79835.06,0.0,0.97491,2e-05,4.87001]
[1778749708763,44.44,79832.02,0.0,0.97487,2e-05,4.87683]
[1778749713768,44.44,79832.98,0.0,0.9749,2e-05,4.87154]
[1778749718773,44.43,79830.18,0.0,0.97486,2e-05,4.8778]
[1778749724779,44.43,79828.05,0.0,0.97483,2e-05,4.88215]
[1778749729784,44.43,79833.33,0.0,0.97492,2e-05,4.86796]
[1778749734789,44.43,79834.05,0.0,0.97494,2e-05,4.8654]
[1778749739794,44.43,79834.45,0.0,0.97495,2e-05,4.86364]
[1778749744799,44.42,79834.5,0.0,0.97495,2e-05,4.8628]
[1778749749804,44.42,79833.91,0.0,0.97495,2e-05,4.86358]
[1778749755727,44.42,79833.07,0.0,0.97494,2e-05,4.86484]
[1778749760815,44.42,79831.05,0.0,0.97491,2e-05,4.86919]
[1778749766682,44.42,79829.43,0.0,0.97489,2e-05,4.87235]
[1778749771829,44.41,79829.38,0.0,0.97491,2e-05,4.86965]
[1778749775744,44.41,79834.32,0.0,0.97499,2e-05,4.85662]
[1778749780838,44.41,79837.68,0.0,0.97505,2e-05,4.84756]
[1778749786821,44.41,79838.87,0.0,0.97508,2e-05,4.84214]
[1778749791849,44.4,79839.35,0.0,0.97511,2e-05,4.83748]
[1778749796854,44.39,79839.93,0.0,0.97514,2e-05,4.83259]
[1778749801858,44.38,79840.43,0.0,0.97517,2e-05,4.82797]
[1778749804864,44.38,79852.47,0.0,0.97537,2e-05,4.79587]
[1778749805865,44.37,79869.13,0.0,0.97563,2e-05,4.75387]
[1778749811871,44.37,79875.11,0.0,0.97574,2e-05,4.73585]
[1778749815876,44.36,79861.81,0.0,0.97555,2e-05,4.76725]
[1778749816877,44.36,79812.44,0.0,0.97477,2e-05,4.89099]
[1778749817878,44.36,79802.01,0.0,0.9746,2e-05,4.91726]
[1778749818879,44.36,79795.21,0.0,0.9745,2e-05,4.93433]
[1778749823889,44.36,79788.26,0.0,0.97439,2e-05,4.95078]
[1778749824890,44.36,79780.25,0.0,0.97426,2e-05,4.97099]
[1778749828895,44.35,79789.07,0.0,0.97441,2e-05,4.94714]
[1778749831897,44.35,79779.31,0.0,0.97427,2e-05,4.96922]
[1778749832898,44.35,79784.91,0.0,0.97436,2e-05,4.95458]
[1778749835902,44.35,79791.3,0.0,0.97447,2e-05,4.93741]
[1778749838906,44.35,79799.3,0.0,0.97461,2e-05,4.91627]
[1778749843911,44.34,79798.94,0.0,0.97462,2e-05,4.91313]
[1778749848917,44.33,79796.64,0.0,0.97461,2e-05,4.91548]
[1778749850919,44.33,79803.81,0.0,0.97473,2e-05,4.89624]
[1778749855924,44.32,79804.17,0.0,0.97475,2e-05,4.89262]
[1778749858927,44.31,79798.58,0.0,0.97468,2e-05,4.90448]
[1778749863932,44.3,79797.11,0.0,0.97468,2e-05,4.9042]
[1778749866935,44.3,79790.4,0.0,0.97458,2e-05,4.92007]
[1778749871940,44.3,79790.63,0.0,0.97459,2e-05,4.91835]
[1778749875944,44.3,79798.39,0.0,0.97472,2e-05,4.89774]
[1778749881950,44.29,79796.25,0.0,0.97471,2e-05,4.89909]
[1778749883952,44.28,79789.58,0.0,0.97461,2e-05,4.91446]
[1778749886955,44.28,79784.05,0.0,0.97453,2e-05,4.9279]
[1778749891960,44.28,79782.35,0.0,0.97452,2e-05,4.929]
[1778749896969,44.28,79776.76,0.0,0.97444,2e-05,4.94205]
[1778749901974,44.27,79779.48,0.0,0.9745,2e-05,4.93206]
[1778749904977,44.26,79785.36,0.0,0.97461,2e-05,4.91454]
[1778749909983,44.25,79790.28,0.0,0.97471,2e-05,4.89806]
[1778749915989,44.24,79789.88,0.0,0.97473,2e-05,4.89446]
[1778749920994,44.23,79793.04,0.0,0.97481,2e-05,4.88259]
[1778749925999,44.22,79790.23,0.0,0.97479,2e-05,4.88596]
[1778749926938,44.22,79790.23,0.0,0.97479,2e-05,4.88524]
[1778749928001,44.22,79799.8,0.0,0.97495,2e-05,4.86025]
[1778749933007,44.21,79796.46,0.0,0.97492,2e-05,4.86514]
[1778749938919,44.2,79795.61,0.0,0.97493,2e-05,4.86299]
[1778749944018,44.19,79796.3,0.0,0.97496,2e-05,4.85772]
[1778749949995,44.18,79794.16,0.0,0.97495,2e-05,4.85892]
[1778749955032,44.17,79795.3,0.0,0.975,2e-05,4.85057]
[1778749960038,44.17,79802.63,0.0,0.97514,2e-05,4.82864]
[1778749961040,44.16,79808.53,0.0,0.97524,2e-05,4.81315]
[1778749965044,44.16,79813.73,0.0,0.97533,2e-05,4.79767]
[1778749969048,44.15,79818.85,0.0,0.97543,2e-05,4.78255]
[1778749974052,44.15,79818.44,0.0,0.97544,2e-05,4.78073]
[1778749979057,44.14,79818.71,0.0,0.97546,2e-05,4.77728]
[1778749984062,44.13,79820.04,0.0,0.9755,2e-05,4.77119]
[1778749989067,44.13,79816.59,0.0,0.97546,2e-05,4.77708]
[1778749994072,44.12,79816.59,0.0,0.97548,2e-05,4.77433]
[1778750000077,44.11,79819.93,0.0,0.97555,2e-05,4.76278]
[1778750005082,44.1,79823.61,0.0,0.97562,2e-05,4.75101]
[1778750010087,44.1,79826.7,0.0,0.97569,2e-05,4.74082]
[1778750015091,44.09,79827.96,0.0,0.97573,2e-05,4.7333]
[1778750020096,44.09,79829.06,0.0,0.97576,2e-05,4.72823]
[1778750025101,44.08,79824.12,0.0,0.9757,2e-05,4.73824]
[1778750026102,44.08,79818.22,0.0,0.97561,2e-05,4.75246]
[1778750031107,44.07,79813.32,0.0,0.97555,2e-05,4.76212]
[1778750036111,44.07,79814.4,0.0,0.97558,2e-05,4.75683]
[1778750041116,44.06,79818.39,0.0,0.97566,2e-05,4.74439]
[1778750045120,44.06,79812.23,0.0,0.97558,2e-05,4.75778]
[1778750051126,44.05,79808.88,0.0,0.97554,2e-05,4.76305]
[1778750055130,44.04,79801.79,0.0,0.97544,2e-05,4.77872]
[1778750060135,44.04,79806.98,0.0,0.97554,2e-05,4.76301]
[1778750065140,44.03,79808.42,0.0,0.97558,2e-05,4.75685]
[1778750071146,44.02,79808.66,0.0,0.97561,2e-05,4.75122]
[1778750076151,44.02,79806.86,0.0,0.9756,2e-05,4.75324]
[1778750082157,44.01,79806.39,0.0,0.97561,2e-05,4.75142]
[1778750087163,44.0,79806.69,0.0,0.97563,2e-05,4.74822]
[1778750092168,44.0,79804.05,0.0,0.9756,2e-05,4.75236]
[1778750097173,43.99,79802.84,0.0,0.9756,2e-05,4.75292]
[1778750102178,43.99,79799.95,0.0,0.97557,2e-05,4.75767]
[1778750104076,43.98,79798.66,0.0,0.97556,2e-05,4.75988]
[1778750107117,43.98,79789.7,0.0,0.97542,2e-05,4.78077]
[1778750112152,43.97,79788.8,0.0,0.97543,2e-05,4.78032]
[1778750117189,43.97,79788.92,0.0,0.97545,2e-05,4.77732]
[1778750122198,43.96,79788.23,0.0,0.97545,2e-05,4.77638]
[1778750127203,43.95,79789.15,0.0,0.97548,2e-05,4.77143]
[1778750132208,43.95,79787.49,0.0,0.97548,2e-05,4.77096]
[1778750137213,43.94,79784.88,0.0,0.97546,2e-05,4.77492]
[1778750142218,43.93,79786.83,0.0,0.9755,2e-05,4.76743]
[1778750147223,43.93,79784.97,0.0,0.97549,2e-05,4.76952]
[1778750152227,43.92,79780.99,0.0,0.97544,2e-05,4.7769]
[1778750157235,43.92,79780.14,0.0,0.97544,2e-05,4.77641]
[1778750162240,43.91,79776.51,0.0,0.9754,2e-05,4.78288]
[1778750167245,43.9,79776.23,0.0,0.97542,2e-05,4.7809]
[1778750172250,43.9,79775.26,0.0,0.97542,2e-05,4.78069]
[1778750177255,43.89,79768.83,0.0,0.97533,2e-05,4.79424]
[1778750178256,43.89,79762.93,0.0,0.97524,2e-05,4.8086]
[1778750183261,43.88,79760.79,0.0,0.97523,2e-05,4.81109]
[1778750188266,43.87,79755.14,0.0,0.97515,2e-05,4.82245]
[1778750193271,43.87,79750.36,0.0,0.97511,2e-05,4.82952]
[1778750198276,43.86,79750.69,0.0,0.97513,2e-05,4.82563]
[1778750203280,43.85,79751.89,0.0,0.97517,2e-05,4.81959]
[1778750205282,43.85,79757.02,0.0,0.97526,2e-05,4.8054]
[1778750210287,43.84,79755.38,0.0,0.97525,2e-05,4.80671]
[1778750215292,43.83,79753.0,0.0,0.97523,2e-05,4.80987]
[1778750220297,43.83,79752.91,0.0,0.97524,2e-05,4.80723]
[1778750225302,43.82,79752.26,0.0,0.97525,2e-05,4.80603]
[1778750228305,43.82,79757.42,0.0,0.97534,2e-05,4.79129]
[1778750229306,43.82,79762.64,0.0,0.97543,2e-05,4.77759]
[1778750234311,43.81,79759.85,0.0,0.9754,2e-05,4.78204]
[1778750239316,43.8,79758.03,0.0,0.97539,2e-05,4.78399]
[1778750244321,43.8,79756.89,0.0,0.97539,2e-05,4.78423]
[1778750249326,43.79,79754.69,0.0,0.97537,2e-05,4.78717]
[1778750254331,43.78,79753.08,0.0,0.97537,2e-05,4.78658]
[1778750259336,43.78,79754.83,0.0,0.97541,2e-05,4.77955]
[1778750265342,43.77,79755.25,0.0,0.97544,2e-05,4.77541]
[1778750270347,43.76,79759.61,0.0,0.97552,2e-05,4.76193]
[1778750276296,43.76,79760.31,0.0,0.97555,2e-05,4.75729]
[1778750281330,43.75,79761.62,0.0,0.97558,2e-05,4.75163]
[1778750286365,43.75,79761.83,0.0,0.9756,2e-05,4.74879]
[1778750291372,43.74,79767.16,0.0,0.9757,2e-05,4.73315]
[1778750297378,43.73,79768.95,0.0,0.97574,2e-05,4.72611]
[1778750302383,43.73,79770.19,0.0,0.97578,2e-05,4.72091]
[1778750307388,43.72,79767.67,0.0,0.97575,2e-05,4.72517]
[1778750312393,43.72,79767.64,0.0,0.97577,2e-05,4.72117]
[1778750317398,43.71,79766.77,0.0,0.97577,2e-05,4.72129]
[1778750323404,43.71,79766.07,0.0,0.97577,2e-05,4.7206]
[1778750329410,43.7,79766.72,0.0,0.9758,2e-05,4.71655]
[1778750334415,43.7,79770.1,0.0,0.97586,2e-05,4.70612]
[1778750340423,43.69,79772.31,0.0,0.97591,2e-05,4.69834]
[1778750345429,43.69,79774.32,0.0,0.97595,2e-05,4.69153]
[1778750350434,43.68,79776.06,0.0,0.97599,2e-05,4.68544]
[1778750355439,43.68,79776.63,0.0,0.97601,2e-05,4.68231]
[1778750358442,43.68,79782.93,0.0,0.97611,2e-05,4.66564]
[1778750363447,43.67,79784.32,0.0,0.97615,2e-05,4.66066]
[1778750371463,43.67,79785.11,0.0,0.97618,2e-05,4.65435]
[1778750376468,43.66,79784.01,0.0,0.97617,2e-05,4.65565]
[1778750381473,43.66,79782.51,0.0,0.97616,2e-05,4.65791]
[1778750383475,43.66,79777.09,0.0,0.97608,2e-05,4.6708]
[1778750388480,43.65,79777.49,0.0,0.97609,2e-05,4.66824]
[1778750389481,43.65,79786.5,0.0,0.97624,2e-05,4.64555]
[1778750390482,43.65,79792.58,0.0,0.97633,2e-05,4.63021]
[1778750395487,43.65,79795.73,0.0,0.97639,2e-05,4.62126]
[1778750400492,43.65,79794.73,0.0,0.97638,2e-05,4.62255]
[1778750405497,43.64,79794.82,0.0,0.97639,2e-05,4.62119]
[1778750412246,43.64,79793.13,0.0,0.97637,2e-05,4.62397]
[1778750416508,43.64,79799.09,0.0,0.97647,2e-05,4.60811]
[1778750422514,43.64,79798.65,0.0,0.97647,2e-05,4.60797]
[1778750427521,43.63,79798.31,0.0,0.97647,2e-05,4.6078]
[1778750432526,43.63,79800.57,0.0,0.97652,2e-05,4.59925]
[1778750437531,43.63,79801.58,0.0,0.97654,2e-05,4.59581]
[1778750443462,43.63,79804.85,0.0,0.9766,2e-05,4.58674]
[1778750448498,43.62,79804.08,0.0,0.97659,2e-05,4.5878]
[1778750453534,43.62,79806.96,0.0,0.97664,2e-05,4.57991]
[1778750459575,43.62,79808.03,0.0,0.97666,2e-05,4.5764]
[1778750465558,43.62,79808.03,0.0,0.97667,2e-05,4.57554]
[1778750470563,43.62,79807.33,0.0,0.97666,2e-05,4.57654]
[1778750475568,43.61,79806.3,0.0,0.97665,2e-05,4.57831]
[1778750480573,43.61,79804.38,0.0,0.97662,2e-05,4.58225]
[1778750485578,43.61,79804.33,0.0,0.97663,2e-05,4.58159]
[1778750490582,43.61,79804.02,0.0,0.97663,2e-05,4.58158]
[1778750493585,43.61,79796.72,0.0,0.97653,2e-05,4.59711]
[1778750498590,43.6,79792.7,0.0,0.97647,2e-05,4.60607]
[1778750503595,43.6,79797.35,0.0,0.97655,2e-05,4.5936]
[1778750508600,43.6,79791.38,0.0,0.97646,2e-05,4.60742]
[1778750513605,43.6,79790.36,0.0,0.97645,2e-05,4.60893]
[1778750518610,43.59,79790.68,0.0,0.97647,2e-05,4.60712]
[1778750523617,43.59,79794.3,0.0,0.97653,2e-05,4.59726]
[1778750528622,43.59,79792.72,0.0,0.97651,2e-05,4.60023]
[1778750533627,43.59,79791.38,0.0,0.97649,2e-05,4.6026]
[1778750538632,43.59,79789.88,0.0,0.97648,2e-05,4.60538]
[1778750543637,43.58,79788.84,0.0,0.97647,2e-05,4.60694]
[1778750548642,43.58,79789.32,0.0,0.97648,2e-05,4.60478]
[1778750553646,43.58,79789.22,0.0,0.97649,2e-05,4.6021]
[1778750558651,43.58,79783.46,0.0,0.97641,2e-05,4.61536]
[1778750563656,43.57,79783.77,0.0,0.97642,2e-05,4.61355]
[1778750568662,43.57,79785.6,0.0,0.97646,2e-05,4.60799]
[1778750573667,43.57,79783.69,0.0,0.97643,2e-05,4.61171]
[1778750579409,43.57,79780.19,0.0,0.97639,2e-05,4.61933]
[1778750583678,43.56,79772.78,0.0,0.97628,2e-05,4.63661]
[1778750588683,43.56,79773.0,0.0,0.97629,2e-05,4.63482]
[1778750593688,43.56,79774.42,0.0,0.97632,2e-05,4.63011]
[1778750598692,43.55,79771.71,0.0,0.97628,2e-05,4.63568]
[1778750603697,43.55,79774.8,0.0,0.97634,2e-05,4.6268]
[1778750609621,43.55,79775.81,0.0,0.97636,2e-05,4.62296]
[1778750616670,43.54,79777.85,0.0,0.97641,2e-05,4.61446]
[1778750621705,43.54,79778.73,0.0,0.97643,2e-05,4.61126]
[1778750626724,43.54,79776.23,0.0,0.9764,2e-05,4.61696]
[1778750631729,43.54,79773.78,0.0,0.97636,2e-05,4.62201]
[1778750635733,43.54,79768.63,0.0,0.97629,2e-05,4.63388]
[1778750640738,43.53,79765.98,0.0,0.97626,2e-05,4.63926]
[1778750645743,43.53,79761.93,0.0,0.9762,2e-05,4.64805]
[1778750650748,43.53,79760.74,0.0,0.97619,2e-05,4.64969]
[1778750655753,43.52,79755.77,0.0,0.97612,2e-05,4.66076]
[1778750660758,43.52,79752.19,0.0,0.97608,2e-05,4.66822]
[1778750663761,43.52,79745.91,0.0,0.97598,2e-05,4.68302]
[1778750668766,43.51,79743.28,0.0,0.97595,2e-05,4.688]
[1778750673771,43.51,79742.37,0.0,0.97596,2e-05,4.68665]
[1778750678775,43.51,79740.7,0.0,0.97594,2e-05,4.68918]
[1778750683779,43.5,79736.02,0.0,0.97588,2e-05,4.69927]
[1778750688784,43.5,79734.79,0.0,0.97587,2e-05,4.70061]
[1778750693789,43.49,79733.39,0.0,0.97586,2e-05,4.7024]
[1778750697793,43.49,79728.38,0.0,0.97579,2e-05,4.71355]
[1778750702798,43.48,79728.52,0.0,0.9758,2e-05,4.71135]
[1778750707803,43.48,79728.48,0.0,0.97581,2e-05,4.70962]
[1778750711805,43.48,79722.68,0.0,0.97573,2e-05,4.72277]
[1778750716810,43.47,79723.37,0.0,0.97575,2e-05,4.71913]
[1778750721815,43.47,79723.57,0.0,0.97577,2e-05,4.71675]
[1778750726820,43.46,79724.03,0.0,0.97579,2e-05,4.71373]
[1778750731825,43.46,79723.53,0.0,0.9758,2e-05,4.71115]
[1778750736830,43.45,79724.26,0.0,0.97584,2e-05,4.70434]
[1778750741845,43.43,79725.5,0.0,0.97589,2e-05,4.69638]
[1778750746850,43.43,79725.69,0.0,0.9759,2e-05,4.69425]
[1778750747851,43.43,79718.74,0.0,0.97579,2e-05,4.7114]
[1778750752856,43.43,79723.69,0.0,0.97588,2e-05,4.69719]
[1778750758862,43.42,79720.51,0.0,0.97585,2e-05,4.70314]
[1778750763867,43.42,79720.14,0.0,0.97585,2e-05,4.70235]
[1778750768872,43.41,79722.46,0.0,0.9759,2e-05,4.69484]
[1778750773877,43.41,79723.13,0.0,0.97592,2e-05,4.6915]
[1778750779883,43.4,79723.57,0.0,0.97594,2e-05,4.68849]
[1778750785854,43.4,79723.14,0.0,0.97594,2e-05,4.68769]
[1778750790888,43.4,79724.3,0.0,0.97597,2e-05,4.6832]
[1778750795902,43.39,79725.49,0.0,0.97601,2e-05,4.67673]
[1778750800907,43.39,79725.93,0.0,0.97602,2e-05,4.67416]
[1778750806913,43.38,79725.62,0.0,0.97603,2e-05,4.67318]
[1778750811918,43.38,79725.1,0.0,0.97603,2e-05,4.67306]
[1778750816923,43.38,79725.29,0.0,0.97604,2e-05,4.67116]
[1778750821928,43.37,79725.9,0.0,0.97606,2e-05,4.66822]
[1778750826933,43.37,79725.83,0.0,0.97607,2e-05,4.667]
[1778750831937,43.37,79725.86,0.0,0.97608,2e-05,4.66555]
[1778750836942,43.36,79729.08,0.0,0.97613,2e-05,4.65614]
[1778750841947,43.36,79736.88,0.0,0.97626,2e-05,4.63538]
[1778750846952,43.36,79735.58,0.0,0.97625,2e-05,4.63752]
[1778750852958,43.35,79734.23,0.0,0.97625,2e-05,4.63754]
[1778750858964,43.35,79733.5,0.0,0.97624,2e-05,4.63802]
[1778750863969,43.35,79732.06,0.0,0.97623,2e-05,4.64049]
[1778750868974,43.35,79731.1,0.0,0.97622,2e-05,4.64175]
[1778750873979,43.34,79730.85,0.0,0.97622,2e-05,4.64124]
[1778750878984,43.34,79729.97,0.0,0.97622,2e-05,4.64227]
[1778750883989,43.34,79729.63,0.0,0.97622,2e-05,4.64198]
[1778750884990,43.34,79723.09,0.0,0.97612,2e-05,4.65813]
[1778750885991,43.34,79717.34,0.0,0.97603,2e-05,4.67228]
[1778750887993,43.33,79712.21,0.0,0.97595,2e-05,4.68463]
[1778750892998,43.33,79713.24,0.0,0.97598,2e-05,4.68052]
[1778750898003,43.33,79712.26,0.0,0.97597,2e-05,4.68152]
[1778750903009,43.32,79713.22,0.0,0.97599,2e-05,4.67765]
[1778750906012,43.32,79707.83,0.0,0.97591,2e-05,4.69036]
[1778750911017,43.32,79705.7,0.0,0.9759,2e-05,4.69216]
[1778750916022,43.31,79707.59,0.0,0.97594,2e-05,4.68584]
[1778750920025,43.31,79699.75,0.0,0.97582,2e-05,4.7044]
[1778750925030,43.31,79699.27,0.0,0.97583,2e-05,4.70395]
[1778750930035,43.3,79696.31,0.0,0.97579,2e-05,4.70975]
[1778750935040,43.3,79699.77,0.0,0.97585,2e-05,4.69932]
[1778750940044,43.3,79699.43,0.0,0.97586,2e-05,4.69856]
[1778750945048,43.29,79699.42,0.0,0.97587,2e-05,4.69699]
[1778750951054,43.29,79705.12,0.0,0.97597,2e-05,4.68078]
[1778750957054,43.28,79705.61,0.0,0.97599,2e-05,4.67781]
[1778750962066,43.28,79705.15,0.0,0.97599,2e-05,4.67754]
[1778750967071,43.28,79705.13,0.0,0.976,2e-05,4.67618]
[1778750972076,43.27,79704.97,0.0,0.97601,2e-05,4.6732]
[1778750977081,43.27,79704.84,0.0,0.97602,2e-05,4.67215]
[1778750982086,43.27,79705.68,0.0,0.97604,2e-05,4.66865]
[1778750987091,43.26,79705.77,0.0,0.97605,2e-05,4.6671]
[1778750992096,43.26,79705.19,0.0,0.97605,2e-05,4.66724]
[1778750997101,43.26,79705.25,0.0,0.97606,2e-05,4.66576]
[1778751002106,43.25,79704.76,0.0,0.97606,2e-05,4.66571]
[1778751007111,43.25,79700.38,0.0,0.976,2e-05,4.67543]
[1778751012116,43.25,79696.4,0.0,0.97594,2e-05,4.68402]
[1778751018121,43.24,79694.68,0.0,0.97593,2e-05,4.68661]
[1778751020123,43.24,79689.36,0.0,0.97585,2e-05,4.69945]
[1778751025129,43.24,79686.09,0.0,0.97581,2e-05,4.70611]
[1778751030134,43.23,79684.87,0.0,0.9758,2e-05,4.70755]
[1778751035139,43.23,79684.11,0.0,0.9758,2e-05,4.70582]
[1778751040144,43.22,79680.19,0.0,0.97575,2e-05,4.71413]
[1778751045149,43.22,79677.99,0.0,0.97573,2e-05,4.71796]
[1778751050154,43.22,79679.26,0.0,0.97576,2e-05,4.71304]
[1778751053157,43.21,79684.61,0.0,0.97585,2e-05,4.69845]
[1778751058162,43.21,79685.93,0.0,0.97588,2e-05,4.69358]
[1778751063167,43.21,79688.73,0.0,0.97593,2e-05,4.68501]
[1778751068171,43.2,79688.25,0.0,0.97593,2e-05,4.68477]
[1778751073176,43.2,79687.84,0.0,0.97594,2e-05,4.68436]
[1778751078181,43.2,79687.24,0.0,0.97594,2e-05,4.68444]
[1778751083186,43.19,79684.58,0.0,0.9759,2e-05,4.6897]
[1778751088191,43.19,79682.98,0.0,0.97589,2e-05,4.69226]
[1778751092195,43.19,79672.68,0.0,0.97574,2e-05,4.71517]
[1778751097200,43.18,79670.58,0.0,0.97572,2e-05,4.71876]
[1778751102204,43.18,79670.18,0.0,0.97572,2e-05,4.71806]
[1778751107209,43.17,79666.82,0.0,0.97568,2e-05,4.72487]
[1778751113296,43.17,79670.46,0.0,0.97575,2e-05,4.71355]
[1778751118301,43.16,79670.55,0.0,0.97576,2e-05,4.71164]
[1778751124226,43.16,79672.08,0.0,0.9758,2e-05,4.70581]
[1778751131314,43.15,79671.14,0.0,0.9758,2e-05,4.70595]
[1778751137316,43.15,79670.97,0.0,0.9758,2e-05,4.70448]
[1778751142324,43.15,79670.85,0.0,0.97581,2e-05,4.70321]
[1778751147329,43.14,79668.13,0.0,0.97578,2e-05,4.70855]
[1778751152334,43.14,79668.51,0.0,0.9758,2e-05,4.70397]
[1778751153335,43.14,79653.01,0.0,0.97556,2e-05,4.74313]
[1778751154336,43.14,79647.71,0.0,0.97548,2e-05,4.75631]
[1778751158340,43.13,79642.0,0.0,0.97539,2e-05,4.76932]
[1778751159341,43.13,79634.62,0.0,0.97528,2e-05,4.78785]
[1778751162344,43.13,79629.46,0.0,0.9752,2e-05,4.79973]
[1778751166348,43.12,79637.22,0.0,0.97534,2e-05,4.77785]
[1778751171353,43.12,79639.7,0.0,0.97539,2e-05,4.76933]
[1778751175357,43.11,79644.79,0.0,0.97549,2e-05,4.75463]
[1778751177359,43.11,79651.99,0.0,0.97561,2e-05,4.73542]
[1778751180362,43.11,79657.18,0.0,0.9757,2e-05,4.72112]
[1778751186368,43.11,79660.15,0.0,0.97575,2e-05,4.71157]
[1778751191373,43.1,79660.23,0.0,0.97577,2e-05,4.70976]
[1778751196378,43.1,79660.52,0.0,0.97578,2e-05,4.70744]
[1778751201383,43.09,79658.67,0.0,0.97576,2e-05,4.71054]
[1778751206388,43.09,79660.24,0.0,0.9758,2e-05,4.70497]
[1778751211393,43.09,79666.13,0.0,0.97591,2e-05,4.68651]
[1778751216398,43.08,79670.54,0.0,0.97599,2e-05,4.67399]
[1778751221403,43.08,79672.37,0.0,0.97602,2e-05,4.6681]
[1778751226409,43.08,79673.23,0.0,0.97604,2e-05,4.66471]
[1778751231414,43.07,79674.15,0.0,0.97607,2e-05,4.6612]
[1778751236419,43.07,79676.05,0.0,0.9761,2e-05,4.65525]
[1778751241425,43.07,79685.42,0.0,0.97626,2e-05,4.63058]
[1778751246430,43.07,79685.42,0.0,0.97626,2e-05,4.62968]
[1778751251435,43.06,79684.11,0.0,0.97625,2e-05,4.63206]
[1778751256440,43.06,79688.14,0.0,0.97632,2e-05,4.62107]
[1778751261445,43.06,79686.86,0.0,0.9763,2e-05,4.62347]
[1778751266450,43.06,79688.11,0.0,0.97632,2e-05,4.61952]
[1778751271454,43.06,79686.74,0.0,0.97632,2e-05,4.62017]
[1778751276457,43.05,79687.03,0.0,0.97633,2e-05,4.61862]
[1778751281461,43.05,79686.28,0.0,0.97632,2e-05,4.61971]
[1778751286497,43.05,79690.56,0.0,0.97639,2e-05,4.6082]
[1778751292502,43.05,79688.87,0.0,0.97637,2e-05,4.61157]
[1778751298454,43.05,79692.34,0.0,0.97643,2e-05,4.60204]
[1778751303489,43.05,79692.43,0.0,0.97644,2e-05,4.60118]
[1778751308521,43.04,79691.73,0.0,0.97643,2e-05,4.6023]
[1778751313526,43.04,79690.27,0.0,0.97641,2e-05,4.60529]
[1778751318530,43.04,79690.37,0.0,0.97642,2e-05,4.60438]
[1778751323535,43.04,79689.17,0.0,0.9764,2e-05,4.60673]
[1778751328541,43.04,79688.18,0.0,0.97639,2e-05,4.60854]
[1778751330543,43.04,79695.26,0.0,0.9765,2e-05,4.59055]
[1778751334547,43.04,79700.47,0.0,0.97659,2e-05,4.5752]
[1778751336549,43.04,79694.89,0.0,0.97651,2e-05,4.58894]
[1778751341554,43.03,79692.82,0.0,0.97648,2e-05,4.59358]
[1778751347560,43.03,79693.69,0.0,0.9765,2e-05,4.59075]
[1778751351564,43.03,79687.44,0.0,0.9764,2e-05,4.60596]
[1778751355569,43.03,79681.32,0.0,0.97631,2e-05,4.62073]
[1778751358572,43.03,79671.59,0.0,0.97616,2e-05,4.64475]
[1778751363577,43.03,79667.03,0.0,0.97609,2e-05,4.65518]
[1778751368582,43.02,79663.22,0.0,0.97604,2e-05,4.6637]
[1778751371587,43.02,79658.36,0.0,0.97597,2e-05,4.67532]
[1778751373589,43.02,79647.08,0.0,0.97579,2e-05,4.70344]
[1778751374590,43.02,79639.92,0.0,0.97568,2e-05,4.72139]
[1778751376592,43.02,79647.28,0.0,0.9758,2e-05,4.70198]
[1778751381597,43.01,79651.72,0.0,0.97588,2e-05,4.68921]
[1778751386602,43.01,79652.81,0.0,0.97591,2e-05,4.6851]
[1778751388604,43.01,79643.72,0.0,0.97577,2e-05,4.70769]
[1778751389605,43.01,79631.72,0.0,0.97557,2e-05,4.73862]
[1778751394610,43.01,79627.55,0.0,0.97552,2e-05,4.74612]
[1778751395611,43.01,79635.43,0.0,0.97565,2e-05,4.72557]
[1778751396612,43.01,79640.54,0.0,0.97573,2e-05,4.71218]
[1778751399617,43.0,79648.16,0.0,0.97586,2e-05,4.69186]
[1778751404622,43.0,79649.19,0.0,0.97589,2e-05,4.68785]
[1778751409629,43.0,79649.21,0.0,0.97589,2e-05,4.68645]
[1778751412632,43.0,79654.51,0.0,0.97598,2e-05,4.67223]
[1778751417637,42.99,79655.66,0.0,0.97601,2e-05,4.66808]
[1778751422642,42.99,79658.16,0.0,0.97606,2e-05,4.6606]
[1778751427648,42.99,79658.58,0.0,0.97607,2e-05,4.65901]
[1778751432653,42.99,79651.31,0.0,0.97596,2e-05,4.67634]
[1778751433654,42.99,79640.34,0.0,0.97578,2e-05,4.70401]
[1778751437659,42.98,79633.62,0.0,0.97568,2e-05,4.71991]
[1778751439661,42.98,79624.45,0.0,0.97554,2e-05,4.74276]
[1778751445667,42.98,79629.62,0.0,0.97564,2e-05,4.72725]
[1778751449671,42.97,79622.85,0.0,0.97554,2e-05,4.74326]
[1778751454676,42.97,79625.52,0.0,0.9756,2e-05,4.73261]
[1778751460615,42.96,79630.0,0.0,0.97568,2e-05,4.71918]
[1778751464686,42.96,79635.23,0.0,0.97578,2e-05,4.70456]
[1778751470686,42.96,79634.91,0.0,0.97578,2e-05,4.70361]
[1778751474700,42.95,79629.47,0.0,0.9757,2e-05,4.71632]
[1778751475701,42.95,79618.04,0.0,0.97552,2e-05,4.7453]
[1778751476702,42.95,79609.52,0.0,0.97538,2e-05,4.76685]
[1778751481708,42.95,79604.29,0.0,0.97531,2e-05,4.77831]
[1778751484711,42.94,79597.5,0.0,0.97521,2e-05,4.79459]
[1778751487715,42.94,79585.74,0.0,0.97502,2e-05,4.82375]
[1778751492722,42.93,79585.48,0.0,0.97504,2e-05,4.82193]
[1778751497727,42.93,79587.45,0.0,0.97508,2e-05,4.81431]
[1778751502732,42.92,79591.1,0.0,0.97516,2e-05,4.80246]
[1778751507737,42.92,79587.09,0.0,0.97511,2e-05,4.81058]
[1778751512743,42.91,79586.86,0.0,0.97513,2e-05,4.80679]
[1778751517748,42.91,79588.88,0.0,0.97517,2e-05,4.79925]
[1778751522753,42.9,79591.12,0.0,0.97522,2e-05,4.79121]
[1778751524755,42.9,79596.45,0.0,0.97532,2e-05,4.77656]
[1778751529760,42.89,79600.8,0.0,0.9754,2e-05,4.7633]
[1778751534765,42.89,79595.3,0.0,0.97532,2e-05,4.77556]
[1778751539769,42.88,79591.18,0.0,0.97527,2e-05,4.78411]
[1778751541771,42.88,79583.41,0.0,0.97515,2e-05,4.8034]
[1778751546776,42.88,79583.07,0.0,0.97516,2e-05,4.802]
[1778751551781,42.87,79584.32,0.0,0.97519,2e-05,4.79651]
[1778751556786,42.87,79584.39,0.0,0.9752,2e-05,4.79411]
[1778751561790,42.86,79584.64,0.0,0.97522,2e-05,4.79127]
[1778751566795,42.86,79583.89,0.0,0.97522,2e-05,4.79109]
[1778751571800,42.85,79584.61,0.0,0.97526,2e-05,4.78505]
[1778751576805,42.85,79592.09,0.0,0.97539,2e-05,4.76364]
[1778751579808,42.84,79599.73,0.0,0.97552,2e-05,4.7428]
[1778751584813,42.84,79602.92,0.0,0.97559,2e-05,4.73291]
[1778751589819,42.84,79603.25,0.0,0.9756,2e-05,4.73042]
[1778751591821,42.83,79597.6,0.0,0.97551,2e-05,4.74431]
[1778751596826,42.83,79597.23,0.0,0.97552,2e-05,4.74354]
[1778751601831,42.83,79595.61,0.0,0.9755,2e-05,4.74598]
[1778751604834,42.82,79587.96,0.0,0.97538,2e-05,4.76465]
[1778751605758,42.82,79587.96,0.0,0.97539,2e-05,4.76424]
[1778751606836,42.82,79582.06,0.0,0.97529,2e-05,4.77913]
[1778751611845,42.82,79582.33,0.0,0.97531,2e-05,4.7764]
[1778751616850,42.81,79584.26,0.0,0.97535,2e-05,4.76942]
[1778751622775,42.81,79584.97,0.0,0.97538,2e-05,4.76529]
[1778751627861,42.8,79586.77,0.0,0.97542,2e-05,4.75874]
[1778751633854,42.8,79585.03,0.0,0.97542,2e-05,4.75904]
[1778751639873,42.79,79586.82,0.0,0.97546,2e-05,4.75222]
[1778751646041,42.79,79587.14,0.0,0.97548,2e-05,4.74927]
[1778751651885,42.78,79587.25,0.0,0.97549,2e-05,4.7469]
[1778751654889,42.78,79575.36,0.0,0.9753,2e-05,4.77661]
[1778751657892,42.78,79580.51,0.0,0.97539,2e-05,4.76211]
[1778751662897,42.77,79586.3,0.0,0.9755,2e-05,4.74535]
[1778751664899,42.77,79595.97,0.0,0.97566,2e-05,4.71978]
[1778751669904,42.77,79597.65,0.0,0.9757,2e-05,4.71395]
[1778751671906,42.76,79605.82,0.0,0.97583,2e-05,4.69246]
[1778751673908,42.76,79611.13,0.0,0.97592,2e-05,4.67837]
[1778751676911,42.76,79617.28,0.0,0.97602,2e-05,4.66204]
[1778751680916,42.76,79623.67,0.0,0.97614,2e-05,4.64342]
[1778751682918,42.76,79618.31,0.0,0.97606,2e-05,4.65671]
[1778751687923,42.75,79622.95,0.0,0.97613,2e-05,4.64398]
[1778751692928,42.75,79623.92,0.0,0.97616,2e-05,4.63872]
[1778751697933,42.75,79624.29,0.0,0.97618,2e-05,4.63699]
[1778751702938,42.75,79625.15,0.0,0.97619,2e-05,4.63406]
[1778751707943,42.75,79622.01,0.0,0.97615,2e-05,4.64123]
[1778751713949,42.74,79623.34,0.0,0.97618,2e-05,4.63691]
[1778751718954,42.74,79618.66,0.0,0.97611,2e-05,4.64799]
[1778751724960,42.74,79617.82,0.0,0.9761,2e-05,4.64911]
[1778751729967,42.74,79614.15,0.0,0.97605,2e-05,4.65753]
[1778751734972,42.73,79613.83,0.0,0.97605,2e-05,4.6574]
[1778751739977,42.73,79615.22,0.0,0.97607,2e-05,4.65294]
[1778751742980,42.73,79621.73,0.0,0.97618,2e-05,4.63586]
[1778751747985,42.73,79625.11,0.0,0.97624,2e-05,4.62656]
[1778751753991,42.73,79624.7,0.0,0.97625,2e-05,4.62483]
[1778751758996,42.73,79625.39,0.0,0.97626,2e-05,4.62244]
[1778751764001,42.72,79625.53,0.0,0.97627,2e-05,4.62144]
[1778751769006,42.72,79622.33,0.0,0.97622,2e-05,4.6289]
[1778751774012,42.72,79622.84,0.0,0.97623,2e-05,4.62693]
[1778751776959,42.72,79623.72,0.0,0.97625,2e-05,4.6243]
[1778751779015,42.72,79623.05,0.0,0.97624,2e-05,4.62573]
[1778751784018,42.72,79626.08,0.0,0.97629,2e-05,4.61742]
[1778751789944,42.72,79626.39,0.0,0.9763,2e-05,4.61594]
[1778751794980,42.72,79628.44,0.0,0.97634,2e-05,4.61021]
[1778751799008,42.71,79633.54,0.0,0.97642,2e-05,4.59697]
[1778751804036,42.71,79636.6,0.0,0.97647,2e-05,4.58888]
[1778751809041,42.71,79632.98,0.0,0.97642,2e-05,4.59764]
[1778751814046,42.71,79631.3,0.0,0.9764,2e-05,4.5995]
[1778751819051,42.71,79629.09,0.0,0.97637,2e-05,4.60463]
[1778751824056,42.71,79635.78,0.0,0.97648,2e-05,4.58728]
[1778751829061,42.71,79636.93,0.0,0.9765,2e-05,4.58411]
[1778751834066,42.71,79633.6,0.0,0.97645,2e-05,4.59216]
[1778751839071,42.71,79630.6,0.0,0.9764,2e-05,4.59931]
[1778751844076,42.71,79632.66,0.0,0.97644,2e-05,4.5937]
[1778751850082,42.7,79631.54,0.0,0.97642,2e-05,4.59606]
[1778751855086,42.7,79631.66,0.0,0.97643,2e-05,4.59537]
[1778751860092,42.7,79630.08,0.0,0.9764,2e-05,4.59898]
[1778751865097,42.7,79630.74,0.0,0.97642,2e-05,4.5969]
[1778751870102,42.7,79630.66,0.0,0.97642,2e-05,4.59669]
[1778751876108,42.7,79629.44,0.0,0.97641,2e-05,4.59731]
[1778751881113,42.7,79626.5,0.0,0.97637,2e-05,4.6043]
[1778751883115,42.7,79620.78,0.0,0.97628,2e-05,4.6186]
[1778751887119,42.7,79626.47,0.0,0.97637,2e-05,4.60375]
[1778751893125,42.7,79626.98,0.0,0.97638,2e-05,4.60194]
[1778751899131,42.69,79628.4,0.0,0.97641,2e-05,4.59786]
[1778751904134,42.69,79624.84,0.0,0.97636,2e-05,4.60641]
[1778751909139,42.69,79621.21,0.0,0.9763,2e-05,4.61508]
[1778751914144,42.69,79617.57,0.0,0.97625,2e-05,4.62375]
[1778751919150,42.69,79612.05,0.0,0.97616,2e-05,4.6371]
[1778751924155,42.69,79612.48,0.0,0.97617,2e-05,4.63528]
[1778751929160,42.69,79614.42,0.0,0.97621,2e-05,4.62963]
[1778751934165,42.68,79615.65,0.0,0.97624,2e-05,4.62388]
[1778751939170,42.68,79615.66,0.0,0.97625,2e-05,4.62324]
[1778751942173,42.68,79605.44,0.0,0.97609,2e-05,4.64883]
[1778751945178,42.68,79597.2,0.0,0.97596,2e-05,4.66936]
[1778751950183,42.68,79595.18,0.0,0.97593,2e-05,4.67346]
[1778751956189,42.68,79596.21,0.0,0.97596,2e-05,4.66957]
[1778751959127,42.67,79592.14,0.0,0.97589,2e-05,4.67935]
[1778751964162,42.67,79592.02,0.0,0.9759,2e-05,4.67856]
[1778751965169,42.67,79590.26,0.0,0.97587,2e-05,4.68282]
[1778751966176,42.67,79584.56,0.0,0.97578,2e-05,4.69722]
[1778751971208,42.67,79582.57,0.0,0.97576,2e-05,4.70107]
[1778751976213,42.66,79584.41,0.0,0.9758,2e-05,4.69508]
[1778751981218,42.66,79582.56,0.0,0.97577,2e-05,4.69859]
[1778751987224,42.66,79583.12,0.0,0.97579,2e-05,4.69568]
[1778751992229,42.65,79583.13,0.0,0.97581,2e-05,4.69242]
[1778751997234,42.65,79586.31,0.0,0.97587,2e-05,4.68309]
[1778752001238,42.65,79593.1,0.0,0.97598,2e-05,4.66482]
[1778752006243,42.65,79594.84,0.0,0.97602,2e-05,4.65946]
[1778752007244,42.65,79589.82,0.0,0.97594,2e-05,4.6721]
[1778752012249,42.64,79591.3,0.0,0.97597,2e-05,4.66728]
[1778752017254,42.64,79590.25,0.0,0.97596,2e-05,4.66898]
[1778752022259,42.64,79590.98,0.0,0.97597,2e-05,4.66614]
[1778752027264,42.64,79595.71,0.0,0.97605,2e-05,4.65313]
[1778752032269,42.64,79599.52,0.0,0.97612,2e-05,4.6426]
[1778752037274,42.63,79599.85,0.0,0.97613,2e-05,4.64101]
[1778752042278,42.63,79597.66,0.0,0.9761,2e-05,4.64577]
[1778752046283,42.63,79591.81,0.0,0.97601,2e-05,4.66007]
[1778752051288,42.63,79589.65,0.0,0.97599,2e-05,4.66265]
[1778752056293,42.63,79591.81,0.0,0.97603,2e-05,4.65621]
[1778752061299,42.62,79591.13,0.0,0.97603,2e-05,4.65709]
[1778752066304,42.62,79591.48,0.0,0.97604,2e-05,4.65532]
[1778752071309,42.62,79590.78,0.0,0.97603,2e-05,4.65625]
[1778752074312,42.62,79584.69,0.0,0.97594,2e-05,4.67131]
[1778752080318,42.62,79581.33,0.0,0.97589,2e-05,4.67867]
[1778752085323,42.61,79582.72,0.0,0.97592,2e-05,4.67408]
[1778752090328,42.61,79587.84,0.0,0.97601,2e-05,4.65997]
[1778752095333,42.6,79591.97,0.0,0.97609,2e-05,4.64591]
[1778752100338,42.59,79594.82,0.0,0.97617,2e-05,4.63455]
[1778752105343,42.58,79597.99,0.0,0.97624,2e-05,4.62252]
[1778752110348,42.57,79594.14,0.0,0.9762,2e-05,4.6284]
[1778752115353,42.56,79593.73,0.0,0.97623,2e-05,4.62353]
[1778752120358,42.55,79593.31,0.0,0.97625,2e-05,4.62072]
[1778752125363,42.55,79592.62,0.0,0.97626,2e-05,4.61863]
[1778752131333,42.53,79592.45,0.0,0.97628,2e-05,4.61448]
[1778752134354,42.53,79588.76,0.0,0.97624,2e-05,4.62157]
[1778752136367,42.52,79584.43,0.0,0.97618,2e-05,4.631]
[1778752137374,42.52,79573.87,0.0,0.97602,2e-05,4.65721]
[1778752143389,42.51,79575.8,0.0,0.97608,2e-05,4.64732]
[1778752148394,42.5,79578.4,0.0,0.97614,2e-05,4.63663]
[1778752153399,42.49,79577.08,0.0,0.97615,2e-05,4.63602]
[1778752158404,42.48,79575.01,0.0,0.97614,2e-05,4.63737]
[1778752163409,42.47,79577.3,0.0,0.9762,2e-05,4.62756]
[1778752169415,42.46,79577.66,0.0,0.97623,2e-05,4.62202]
[1778752174420,42.45,79581.95,0.0,0.97633,2e-05,4.60536]
[1778752179425,42.44,79582.39,0.0,0.97636,2e-05,4.60057]
[1778752184430,42.44,79583.08,0.0,0.9764,2e-05,4.59523]
[1778752189435,42.43,79583.88,0.0,0.97643,2e-05,4.58963]
[1778752194440,42.42,79583.95,0.0,0.97645,2e-05,4.58593]
[1778752199445,42.41,79584.7,0.0,0.97649,2e-05,4.58058]
[1778752204450,42.4,79584.88,0.0,0.97651,2e-05,4.5767]
[1778752209455,42.39,79585.26,0.0,0.97654,2e-05,4.57237]
[1778752211457,42.39,79590.57,0.0,0.97662,2e-05,4.55825]
[1778752216462,42.39,79595.8,0.0,0.97671,2e-05,4.5452]
[1778752221466,42.39,79595.99,0.0,0.97671,2e-05,4.54494]
[1778752226471,42.39,79596.54,0.0,0.97671,2e-05,4.54378]
[1778752231475,42.39,79594.55,0.0,0.97669,2e-05,4.54706]
[1778752236480,42.4,79599.36,0.0,0.97677,2e-05,4.53516]
[1778752241485,42.4,79603.24,0.0,0.97681,2e-05,4.52773]
[1778752242486,42.4,79614.55,0.0,0.97698,2e-05,4.50046]
[1778752244489,42.4,79607.35,0.0,0.97687,2e-05,4.51875]
[1778752249494,42.41,79606.52,0.0,0.97685,2e-05,4.52125]
[1778752254499,42.41,79604.74,0.0,0.97682,2e-05,4.52613]
[1778752259504,42.41,79603.59,0.0,0.9768,2e-05,4.52937]
[1778752262507,42.41,79597.21,0.0,0.9767,2e-05,4.54565]
[1778752267512,42.41,79593.56,0.0,0.97664,2e-05,4.55503]
[1778752274519,42.41,79593.41,0.0,0.97664,2e-05,4.55559]
[1778752279524,42.41,79593.76,0.0,0.97664,2e-05,4.55482]
[1778752284529,42.41,79591.87,0.0,0.97661,2e-05,4.5597]
[1778752290445,42.41,79587.75,0.0,0.97655,2e-05,4.5702]
[1778752293466,42.41,79580.43,0.0,0.97644,2e-05,4.58673]
[1778752298501,42.41,79581.66,0.0,0.97646,2e-05,4.58347]
[1778752303536,42.41,79581.82,0.0,0.97647,2e-05,4.58297]
[1778752309551,42.41,79583.92,0.0,0.9765,2e-05,4.57753]
[1778752314556,42.41,79584.74,0.0,0.97651,2e-05,4.57538]
[1778752319561,42.41,79582.11,0.0,0.97647,2e-05,4.58197]
[1778752324566,42.41,79582.17,0.0,0.97647,2e-05,4.58172]
[1778752329571,42.41,79578.45,0.0,0.97642,2e-05,4.59101]
[1778752331573,42.41,79586.65,0.0,0.97655,2e-05,4.57013]
[1778752334576,42.41,79592.56,0.0,0.97664,2e-05,4.55522]
[1778752339581,42.41,79588.69,0.0,0.97658,2e-05,4.56509]
[1778752342584,42.41,79582.98,0.0,0.97649,2e-05,4.57955]
[1778752347589,42.41,79586.06,0.0,0.97654,2e-05,4.57171]
[1778752353595,42.41,79587.28,0.0,0.97656,2e-05,4.56665]
[1778752358599,42.41,79586.63,0.0,0.97655,2e-05,4.56832]
[1778752363604,42.41,79588.88,0.0,0.97659,2e-05,4.56263]
[1778752368609,42.41,79586.75,0.0,0.97656,2e-05,4.56805]
[1778752373614,42.41,79587.05,0.0,0.97656,2e-05,4.5673]
[1778752378618,42.41,79587.58,0.0,0.97657,2e-05,4.56598]
[1778752384624,42.41,79589.66,0.0,0.9766,2e-05,4.56076]
[1778752389629,42.41,79590.49,0.0,0.97661,2e-05,4.55874]
[1778752394634,42.41,79592.71,0.0,0.97665,2e-05,4.55323]
[1778752399639,42.41,79590.79,0.0,0.97662,2e-05,4.55821]
[1778752400640,42.41,79585.64,0.0,0.97654,2e-05,4.57126]
[1778752405645,42.41,79583.44,0.0,0.9765,2e-05,4.57679]
[1778752411290,42.41,79583.61,0.0,0.97651,2e-05,4.57431]
[1778752416656,42.41,79584.66,0.0,0.97653,2e-05,4.57162]
[1778752422677,42.41,79585.41,0.0,0.97654,2e-05,4.5697]
[1778752427682,42.41,79586.95,0.0,0.97657,2e-05,4.56581]
[1778752432687,42.41,79586.1,0.0,0.97655,2e-05,4.56799]
[1778752437692,42.41,79585.81,0.0,0.97655,2e-05,4.56875]
[1778752442697,42.41,79587.52,0.0,0.97658,2e-05,4.56444]
[1778752447702,42.41,79587.54,0.0,0.97658,2e-05,4.56442]
[1778752452707,42.41,79586.72,0.0,0.97656,2e-05,4.56654]
[1778752457711,42.41,79587.54,0.0,0.97658,2e-05,4.56449]
[1778752463662,42.41,79587.09,0.0,0.97657,2e-05,4.56566]
[1778752468696,42.41,79584.28,0.0,0.97652,2e-05,4.57278]
[1778752473727,42.41,79583.16,0.0,0.97652,2e-05,4.57362]
[1778752478731,42.41,79583.66,0.0,0.97652,2e-05,4.57233]
[1778752483736,42.41,79583.5,0.0,0.97652,2e-05,4.57269]
[1778752488741,42.41,79584.18,0.0,0.97653,2e-05,4.57094]
[1778752493746,42.41,79584.37,0.0,0.97654,2e-05,4.57043]
[1778752498751,42.41,79583.47,0.0,0.97652,2e-05,4.5727]
[1778752503761,42.41,79584.86,0.0,0.97654,2e-05,4.56915]
[1778752508766,42.41,79586.5,0.0,0.97657,2e-05,4.56501]
[1778752513771,42.41,79587.43,0.0,0.97658,2e-05,4.56271]
[1778752518776,42.41,79587.7,0.0,0.97659,2e-05,4.56207]
[1778752524782,42.41,79589.37,0.0,0.97661,2e-05,4.55791]
[1778752529787,42.41,79591.21,0.0,0.97664,2e-05,4.5534]
[1778752534792,42.41,79590.67,0.0,0.97664,2e-05,4.55293]
[1778752537795,42.41,79585.74,0.0,0.97656,2e-05,4.56547]
[1778752543221,42.41,79583.06,0.0,0.97652,2e-05,4.57224]
[1778752548809,42.41,79583.19,0.0,0.97652,2e-05,4.57187]
[1778752553814,42.41,79583.25,0.0,0.97652,2e-05,4.57171]
[1778752556817,42.41,79577.77,0.0,0.97644,2e-05,4.5856]
[1778752561822,42.41,79573.97,0.0,0.97638,2e-05,4.59504]
[1778752566827,42.41,79572.53,0.0,0.97636,2e-05,4.59847]
[1778752571832,42.41,79573.33,0.0,0.97637,2e-05,4.59619]
[1778752576837,42.41,79572.74,0.0,0.97636,2e-05,4.59747]
[1778752580841,42.41,79566.9,0.0,0.97627,2e-05,4.61213]
[1778752585846,42.4,79565.98,0.0,0.97626,2e-05,4.61408]
[1778752590851,42.4,79568.98,0.0,0.97631,2e-05,4.60609]
[1778752595856,42.4,79568.84,0.0,0.97632,2e-05,4.60416]
[1778752600861,42.4,79568.96,0.0,0.97632,2e-05,4.60355]
[1778752605865,42.4,79567.66,0.0,0.9763,2e-05,4.60655]
[1778752610870,42.4,79573.86,0.0,0.9764,2e-05,4.59046]
[1778752614874,42.4,79583.86,0.0,0.97656,2e-05,4.56495]
[1778752619879,42.4,79584.79,0.0,0.97658,2e-05,4.56264]
[1778752625796,42.4,79585.78,0.0,0.97659,2e-05,4.56021]
[1778752630831,42.4,79583.46,0.0,0.97656,2e-05,4.56613]
[1778752635894,42.4,79587.94,0.0,0.97663,2e-05,4.55489]
[1778752640901,42.4,79587.66,0.0,0.97662,2e-05,4.55573]
[1778752645906,42.4,79588.47,0.0,0.97663,2e-05,4.55379]
[1778752650911,42.4,79591.37,0.0,0.97668,2e-05,4.5466]
[1778752655916,42.4,79592.01,0.0,0.9767,2e-05,4.54324]
[1778752661922,42.4,79591.33,0.0,0.97668,2e-05,4.5452]
[1778752667928,42.4,79591.21,0.0,0.97668,2e-05,4.54576]
[1778752672933,42.4,79591.95,0.0,0.97669,2e-05,4.54408]
[1778752677938,42.41,79592.31,0.0,0.9767,2e-05,4.54341]
[1778752682944,42.41,79597.6,0.0,0.97678,2e-05,4.53029]
[1778752687949,42.41,79600.52,0.0,0.97682,2e-05,4.5233]
[1778752692954,42.41,79601.07,0.0,0.97683,2e-05,4.52231]
[1778752697959,42.41,79600.3,0.0,0.97681,2e-05,4.52462]
[1778752702964,42.41,79601.75,0.0,0.97683,2e-05,4.52137]
[1778752704966,42.41,79607.88,0.0,0.97693,2e-05,4.50615]
[1778752709971,42.41,79614.47,0.0,0.97702,2e-05,4.49141]
[1778752714976,42.43,79620.11,0.0,0.97708,2e-05,4.48113]
[1778752719981,42.45,79623.86,0.0,0.97709,2e-05,4.47942]
[1778752724986,42.46,79625.51,0.0,0.97709,2e-05,4.48025]
[1778752729991,42.46,79624.42,0.0,0.97707,2e-05,4.48369]
[1778752734996,42.46,79627.16,0.0,0.97711,2e-05,4.47755]
[1778752740002,42.47,79629.38,0.0,0.97712,2e-05,4.47552]
[1778752745009,42.47,79630.67,0.0,0.97713,2e-05,4.47306]
[1778752750014,42.47,79632.99,0.0,0.97717,2e-05,4.46807]
[1778752755020,42.48,79631.19,0.0,0.97713,2e-05,4.47337]
[1778752756021,42.48,79625.27,0.0,0.97704,2e-05,4.48828]
[1778752758023,42.48,79632.03,0.0,0.97714,2e-05,4.47169]
[1778752759024,42.48,79639.29,0.0,0.97725,2e-05,4.45381]
[1778752764029,42.49,79638.88,0.0,0.97722,2e-05,4.45907]
[1778752766031,42.49,79630.01,0.0,0.97708,2e-05,4.48149]
[1778752771036,42.49,79627.23,0.0,0.97705,2e-05,4.48714]
[1778752773943,42.49,79622.65,0.0,0.97697,2e-05,4.49893]
[1778752779044,42.49,79617.54,0.0,0.97689,2e-05,4.51218]
[1778752785050,42.49,79613.55,0.0,0.97682,2e-05,4.52269]
[1778752790068,42.49,79612.69,0.0,0.97681,2e-05,4.52519]
[1778752797002,42.5,79611.38,0.0,0.97679,2e-05,4.52889]
[1778752802080,42.5,79610.94,0.0,0.97678,2e-05,4.53026]
[1778752804086,42.5,79589.69,0.0,0.97644,2e-05,4.584]
[1778752806088,42.5,79604.98,0.0,0.97668,2e-05,4.54529]
[1778752807090,42.5,79625.16,0.0,0.977,2e-05,4.4947]
[1778752810093,42.5,79635.03,0.0,0.97715,2e-05,4.47045]
[1778752813096,42.5,79641.63,0.0,0.97725,2e-05,4.45455]
[1778752818101,42.5,79659.84,0.0,0.97752,2e-05,4.41044]
[1778752819102,42.5,79668.87,0.0,0.97766,2e-05,4.38852]
[1778752824107,42.51,79671.07,0.0,0.97768,2e-05,4.3846]
[1778752829112,42.51,79674.97,0.0,0.97773,2e-05,4.3766]
[1778752834117,42.51,79674.71,0.0,0.97773,2e-05,4.37687]
[1778752838121,42.52,79683.71,0.0,0.97785,2e-05,4.35617]
[1778752843126,42.52,79684.48,0.0,0.97786,2e-05,4.35601]
[1778752848131,42.53,79685.33,0.0,0.97786,2e-05,4.35569]
[1778752852135,42.53,79690.78,0.0,0.97793,1e-05,4.34384]
[1778752857140,42.53,79694.07,0.0,0.97797,1e-05,4.33769]
[1778752862145,42.54,79699.31,0.0,0.97804,1e-05,4.32687]
[1778752867150,42.54,79700.56,0.0,0.97804,1e-05,4.32581]
[1778752872156,42.55,79703.35,0.0,0.97807,1e-05,4.32107]
[1778752875161,42.55,79709.71,0.0,0.97816,1e-05,4.30689]
[1778752880166,42.56,79710.63,0.0,0.97816,1e-05,4.30682]
[1778752884170,42.56,79696.57,0.0,0.97794,1e-05,4.34255]
[1778752885171,42.56,79687.22,0.0,0.9778,2e-05,4.3657]
[1778752890176,42.57,79681.7,0.0,0.97771,2e-05,4.38072]
[1778752892178,42.57,79669.06,0.0,0.97752,2e-05,4.41037]
[1778752893179,42.57,79663.81,0.0,0.97744,2e-05,4.42354]
[1778752898184,42.57,79661.06,0.0,0.97739,2e-05,4.4314]
[1778752903189,42.57,79660.29,0.0,0.97737,2e-05,4.43436]
[1778752908194,42.57,79661.5,0.0,0.97738,2e-05,4.43242]
[1778752913199,42.58,79660.94,0.0,0.97737,2e-05,4.43485]
[1778752918204,42.58,79662.04,0.0,0.97738,2e-05,4.43316]
[1778752923209,42.58,79659.74,0.0,0.97734,2e-05,4.43987]
[1778752928214,42.58,79657.69,0.0,0.9773,2e-05,4.44594]
[1778752933219,42.59,79656.94,0.0,0.97728,2e-05,4.4487]
[1778752938224,42.59,79656.27,0.0,0.97727,2e-05,4.45127]
[1778752943229,42.59,79655.2,0.0,0.97725,2e-05,4.45477]
[1778752947234,42.59,79663.87,0.0,0.97737,2e-05,4.43403]
[1778752950237,42.59,79669.04,0.0,0.97745,2e-05,4.42193]
[1778752955242,42.6,79668.37,0.0,0.97744,2e-05,4.42276]
[1778752961201,42.6,79668.62,0.0,0.97744,2e-05,4.42351]
[1778752966236,42.6,79669.77,0.0,0.97745,2e-05,4.42178]
[1778752971260,42.61,79672.79,0.0,0.97749,2e-05,4.4155]
[1778752976265,42.61,79674.44,0.0,0.97751,2e-05,4.41263]
[1778752981279,42.61,79674.85,0.0,0.9775,2e-05,4.41283]
[1778752982280,42.61,79664.25,0.0,0.97734,2e-05,4.43916]
[1778752987285,42.61,79660.34,0.0,0.97728,2e-05,4.44973]
[1778752992290,42.62,79660.14,0.0,0.97727,2e-05,4.4511]
[1778752997295,42.62,79658.38,0.0,0.97724,2e-05,4.4563]
[1778753002300,42.62,79658.66,0.0,0.97724,2e-05,4.45642]
[1778753007305,42.62,79658.66,0.0,0.97723,2e-05,4.45725]
[1778753012310,42.62,79656.06,0.0,0.97719,2e-05,4.46252]
[1778753017315,42.63,79656.38,0.0,0.9772,2e-05,4.46247]
[1778753022320,42.63,79654.17,0.0,0.97716,2e-05,4.46868]
[1778753027325,42.63,79653.59,0.0,0.97714,2e-05,4.47083]
[1778753032330,42.63,79653.08,0.0,0.97713,2e-05,4.47279]
[1778753038336,42.63,79646.99,0.0,0.97703,2e-05,4.48862]
[1778753043342,42.63,79647.53,0.0,0.97704,2e-05,4.48782]
[1778753048347,42.64,79647.84,0.0,0.97704,2e-05,4.4876]
[1778753053352,42.64,79646.81,0.0,0.97702,2e-05,4.49071]
[1778753058357,42.64,79649.53,0.0,0.97706,2e-05,4.48446]
[1778753063362,42.64,79651.14,0.0,0.97708,2e-05,4.48104]
[1778753068367,42.64,79651.53,0.0,0.97708,2e-05,4.48066]
[1778753073372,42.64,79651.29,0.0,0.97709,2e-05,4.47991]
[1778753078377,42.64,79651.67,0.0,0.97709,2e-05,4.47958]
[1778753083382,42.65,79650.56,0.0,0.97707,2e-05,4.48293]
[1778753088387,42.65,79650.21,0.0,0.97706,2e-05,4.48436]
[1778753094393,42.65,79649.84,0.0,0.97705,2e-05,4.48596]
[1778753100399,42.65,79646.14,0.0,0.97699,2e-05,4.49578]
[1778753102401,42.65,79651.5,0.0,0.97707,2e-05,4.48264]
[1778753107406,42.65,79652.78,0.0,0.97709,2e-05,4.48005]
[1778753112411,42.65,79647.51,0.0,0.977,2e-05,4.49371]
[1778753118417,42.66,79647.89,0.0,0.977,2e-05,4.49334]
[1778753124334,42.66,79649.49,0.0,0.97702,2e-05,4.48995]
[1778753129370,42.66,79648.13,0.0,0.977,2e-05,4.49384]
[1778753134405,42.66,79652.11,0.0,0.97707,2e-05,4.48252]
[1778753139434,42.66,79652.49,0.0,0.97707,2e-05,4.48213]
[1778753144439,42.66,79661.58,0.0,0.97721,2e-05,4.46019]
[1778753146441,42.66,79666.64,0.0,0.97728,2e-05,4.448]
[1778753151446,42.67,79669.16,0.0,0.97731,2e-05,4.44268]
[1778753157452,42.67,79671.84,0.0,0.97735,2e-05,4.43716]
[1778753163458,42.67,79660.29,0.0,0.97717,2e-05,4.46678]
[1778753168463,42.67,79657.32,0.0,0.97712,2e-05,4.47481]
[1778753173468,42.67,79656.66,0.0,0.9771,2e-05,4.47707]
[1778753178473,42.67,79654.64,0.0,0.97707,2e-05,4.48266]
[1778753183478,42.68,79656.25,0.0,0.97709,2e-05,4.47923]
[1778753188482,42.68,79656.15,0.0,0.97708,2e-05,4.48007]
[1778753193487,42.68,79655.84,0.0,0.97708,2e-05,4.47947]
[1778753198492,42.68,79654.93,0.0,0.97707,2e-05,4.48231]
[1778753203497,42.68,79654.35,0.0,0.97705,2e-05,4.48431]
[1778753208502,42.68,79653.33,0.0,0.97704,2e-05,4.48736]
[1778753213507,42.68,79654.59,0.0,0.97705,2e-05,4.48475]
[1778753218512,42.69,79646.84,0.0,0.97693,2e-05,4.50455]
[1778753219514,42.69,79642.38,0.0,0.97686,2e-05,4.51574]
[1778753220515,42.69,79629.34,0.0,0.97666,2e-05,4.54844]
[1778753225520,42.69,79626.29,0.0,0.97661,2e-05,4.55608]
[1778753227522,42.69,79619.07,0.0,0.9765,2e-05,4.5742]
[1778753229524,42.69,79613.87,0.0,0.97641,2e-05,4.58723]
[1778753234529,42.68,79614.67,0.0,0.97643,2e-05,4.5849]
[1778753237532,42.68,79619.88,0.0,0.97651,2e-05,4.57157]
[1778753242538,42.68,79619.8,0.0,0.97651,2e-05,4.57161]
[1778753247543,42.68,79619.25,0.0,0.9765,2e-05,4.57279]
[1778753248544,42.68,79613.94,0.0,0.97642,2e-05,4.58612]
[1778753249545,42.68,79607.52,0.0,0.97632,2e-05,4.6023]
[1778753252548,42.68,79601.94,0.0,0.97624,2e-05,4.61477]
[1778753254549,42.69,79594.86,0.0,0.97612,2e-05,4.63371]
[1778753258553,42.69,79586.0,0.0,0.97597,2e-05,4.65805]
[1778753259554,42.69,79577.57,0.0,0.97583,2e-05,4.68005]
[1778753260555,42.69,79572.32,0.0,0.97574,2e-05,4.69388]
[1778753265571,42.69,79557.6,0.0,0.9755,2e-05,4.73234]
[1778753270576,42.69,79560.4,0.0,0.97555,2e-05,4.72469]
[1778753275581,42.69,79564.47,0.0,0.97562,2e-05,4.71272]
[1778753279585,42.69,79569.58,0.0,0.97571,2e-05,4.69847]
[1778753281587,42.68,79575.32,0.0,0.97581,2e-05,4.68322]
[1778753282588,42.68,79569.33,0.0,0.97571,2e-05,4.69837]
[1778753287599,42.69,79571.22,0.0,0.97574,2e-05,4.69454]
[1778753293533,42.69,79573.76,0.0,0.97578,2e-05,4.68772]
[1778753298567,42.69,79574.21,0.0,0.97579,2e-05,4.68656]
[1778753303605,42.68,79575.26,0.0,0.97581,2e-05,4.68268]
[1778753307620,42.68,79580.3,0.0,0.9759,2e-05,4.66887]
[1778753312625,42.68,79578.77,0.0,0.97588,2e-05,4.67092]
[1778753317630,42.69,79577.91,0.0,0.97586,2e-05,4.67501]
[1778753322635,42.69,79578.76,0.0,0.97586,2e-05,4.67471]
[1778753325638,42.69,79571.42,0.0,0.97573,2e-05,4.69465]
[1778753330643,42.7,79569.92,0.0,0.9757,2e-05,4.70016]
[1778753335648,42.7,79570.08,0.0,0.97569,2e-05,4.70139]
[1778753340653,42.7,79571.2,0.0,0.9757,2e-05,4.70015]
[1778753345658,42.71,79568.71,0.0,0.97565,2e-05,4.70816]
[1778753350663,42.71,79569.35,0.0,0.97565,2e-05,4.70808]
[1778753355668,42.72,79568.39,0.0,0.97563,2e-05,4.71211]
[1778753360675,42.72,79566.78,0.0,0.97559,2e-05,4.71778]
[1778753364679,42.72,79561.58,0.0,0.9755,2e-05,4.73237]
[1778753368683,42.72,79569.26,0.0,0.97562,2e-05,4.71362]
[1778753373688,42.73,79569.22,0.0,0.97562,2e-05,4.71324]
[1778753377692,42.72,79575.25,0.0,0.97573,2e-05,4.69485]
[1778753382697,42.73,79579.49,0.0,0.97579,2e-05,4.68564]
[1778753387702,42.72,79578.32,0.0,0.97578,2e-05,4.68802]
[1778753392707,42.72,79576.9,0.0,0.97576,2e-05,4.69104]
[1778753397712,42.73,79573.83,0.0,0.9757,2e-05,4.70055]
[1778753403718,42.73,79576.97,0.0,0.97573,2e-05,4.69448]
[1778753404719,42.73,79568.13,0.0,0.97559,2e-05,4.71756]
[1778753406721,42.73,79561.38,0.0,0.97548,2e-05,4.73556]
[1778753411726,42.74,79561.75,0.0,0.97547,2e-05,4.73589]
[1778753417732,42.74,79562.01,0.0,0.97547,2e-05,4.73679]
[1778753422737,42.74,79566.29,0.0,0.97553,2e-05,4.72708]
[1778753428743,42.75,79563.01,0.0,0.97547,2e-05,4.73715]
[1778753433748,42.75,79562.86,0.0,0.97547,2e-05,4.73683]
[1778753439555,42.75,79562.88,0.0,0.97546,2e-05,4.73809]
[1778753441757,42.76,79571.32,0.0,0.97559,2e-05,4.71708]
[1778753446762,42.76,79574.63,0.0,0.97564,2e-05,4.71009]
[1778753451767,42.76,79577.5,0.0,0.97567,2e-05,4.70424]
[1778753457680,42.77,79579.19,0.0,0.97569,2e-05,4.7018]
[1778753462803,42.77,79623.7,0.0,0.9764,2e-05,4.58907]
[1778753464779,42.77,79623.7,0.0,0.9764,2e-05,4.58897]
[1778753465789,42.77,79618.37,0.0,0.97631,2e-05,4.6023]
[1778753466793,42.77,79612.69,0.0,0.97622,2e-05,4.61717]
[1778753468805,42.77,79611.74,0.0,0.9762,2e-05,4.61993]
[1778753469812,42.77,79622.5,0.0,0.97637,2e-05,4.59317]
[1778753474819,42.77,79621.15,0.0,0.97634,2e-05,4.59786]
[1778753479824,42.77,79621.29,0.0,0.97635,2e-05,4.59706]
[1778753482827,42.78,79614.44,0.0,0.97623,2e-05,4.61584]
[1778753484829,42.78,79633.67,0.0,0.97653,2e-05,4.56706]
[1778753489834,42.78,79627.55,0.0,0.97644,2e-05,4.58223]
[1778753493838,42.78,79622.49,0.0,0.97637,2e-05,4.59268]
[1778753498843,42.77,79622.54,0.0,0.97637,2e-05,4.59209]
[1778753501846,42.77,79641.04,0.0,0.97667,2e-05,4.5453]
[1778753506851,42.77,79637.61,0.0,0.97661,2e-05,4.55381]
[1778753507852,42.77,79648.2,0.0,0.97678,2e-05,4.52729]
[1778753508853,42.77,79659.07,0.0,0.97695,2e-05,4.50024]
[1778753511856,42.77,79667.03,0.0,0.97707,2e-05,4.48073]
[1778753513858,42.78,79672.4,0.0,0.97714,2e-05,4.46983]
[1778753515860,42.79,79680.5,0.0,0.97724,2e-05,4.45264]
[1778753520865,42.8,79685.9,0.0,0.9773,2e-05,4.44448]
[1778753521867,42.8,79694.0,0.0,0.97741,2e-05,4.4265]
[1778753522869,42.81,79700.79,0.0,0.9775,2e-05,4.41201]
[1778753525872,42.82,79708.61,0.0,0.97759,2e-05,4.3974]
[1778753526873,42.82,79716.52,0.0,0.97771,2e-05,4.3784]
[1778753531878,42.83,79717.18,0.0,0.97771,2e-05,4.37815]
[1778753533880,42.83,79709.28,0.0,0.97759,2e-05,4.3979]
[1778753538884,42.83,79705.62,0.0,0.97752,2e-05,4.40799]
[1778753539885,42.83,79699.95,0.0,0.97744,2e-05,4.42207]
[1778753543888,42.83,79693.44,0.0,0.97733,2e-05,4.43877]
[1778753545890,42.83,79687.18,0.0,0.97724,2e-05,4.45448]
[1778753550895,42.83,79686.41,0.0,0.97722,2e-05,4.45703]
[1778753555900,42.84,79690.97,0.0,0.97729,2e-05,4.44452]
[1778753560904,42.84,79692.52,0.0,0.97731,2e-05,4.44154]
[1778753563912,42.84,79682.72,0.0,0.97716,2e-05,4.46599]
[1778753564913,42.84,79643.71,0.0,0.97656,2e-05,4.56314]
[1778753565914,42.84,79636.57,0.0,0.97644,2e-05,4.58102]
[1778753570920,42.84,79633.29,0.0,0.9764,2e-05,4.58882]
[1778753572922,42.84,79624.62,0.0,0.97626,2e-05,4.61052]
[1778753577927,42.83,79625.9,0.0,0.97628,2e-05,4.60662]
[1778753579929,42.83,79635.24,0.0,0.97643,2e-05,4.58285]
[1778753584934,42.83,79634.2,0.0,0.97642,2e-05,4.5851]
[1778753588938,42.83,79625.49,0.0,0.97628,2e-05,4.6067]
[1778753590940,42.83,79620.21,0.0,0.9762,2e-05,4.61979]
[1778753595945,42.83,79617.31,0.0,0.97616,2e-05,4.62643]
[1778753600949,42.83,79603.98,0.0,0.97595,2e-05,4.65952]
[1778753602951,42.83,79597.53,0.0,0.97585,2e-05,4.67553]
[1778753606956,42.82,79592.36,0.0,0.97577,2e-05,4.68782]
[1778753611961,42.82,79593.61,0.0,0.97581,2e-05,4.68134]
[1778753617887,42.82,79596.59,0.0,0.97587,2e-05,4.67228]
[1778753622922,42.82,79597.97,0.0,0.9759,2e-05,4.66763]
[1778753624936,42.81,79596.81,0.0,0.97588,2e-05,4.67008]
[1778753625942,42.81,79585.64,0.0,0.9757,2e-05,4.69844]
[1778753630977,42.81,79585.54,0.0,0.97571,2e-05,4.69728]
[1778753635985,42.81,79587.66,0.0,0.97575,2e-05,4.6905]
[1778753640990,42.8,79588.41,0.0,0.97577,2e-05,4.6873]
[1778753645995,42.8,79592.19,0.0,0.97584,2e-05,4.67635]
[1778753651000,42.8,79592.31,0.0,0.97585,2e-05,4.67489]
[1778753656005,42.79,79591.73,0.0,0.97585,2e-05,4.67518]
[1778753661010,42.79,79590.11,0.0,0.97583,2e-05,4.67873]
[1778753666015,42.79,79590.03,0.0,0.97583,2e-05,4.67835]
[1778753671020,42.79,79589.83,0.0,0.97584,2e-05,4.67566]
[1778753673022,42.79,79600.53,0.0,0.97602,2e-05,4.64789]
[1778753678027,42.79,79603.97,0.0,0.97608,2e-05,4.63827]
[1778753683033,42.78,79606.73,0.0,0.97613,2e-05,4.63045]
[1778753690042,42.78,79607.19,0.0,0.97614,2e-05,4.62823]
[1778753695047,42.78,79610.94,0.0,0.9762,2e-05,4.61798]
[1778753700052,42.78,79612.74,0.0,0.97624,2e-05,4.61277]
[1778753705057,42.78,79614.96,0.0,0.97628,2e-05,4.60655]
[1778753710062,42.78,79617.03,0.0,0.97631,2e-05,4.60077]
[1778753715067,42.77,79621.9,0.0,0.97639,2e-05,4.58795]
[1778753720072,42.77,79624.63,0.0,0.97644,2e-05,4.58072]
[1778753724118,42.77,79630.48,0.0,0.97653,2e-05,4.56574]
[1778753729123,42.77,79627.99,0.0,0.97649,2e-05,4.5718]
[1778753735129,42.77,79627.23,0.0,0.97649,2e-05,4.57142]
[1778753740134,42.77,79630.96,0.0,0.97655,2e-05,4.5618]
[1778753745139,42.77,79630.6,0.0,0.97655,2e-05,4.5625]
[1778753750144,42.77,79629.05,0.0,0.97653,2e-05,4.56621]
[1778753755149,42.77,79629.7,0.0,0.97653,2e-05,4.56494]
[1778753756150,42.77,79635.2,0.0,0.97662,2e-05,4.55109]
[1778753761155,42.77,79639.35,0.0,0.97668,2e-05,4.54063]
[1778753766160,42.77,79638.48,0.0,0.97667,2e-05,4.54283]
[1778753771165,42.77,79643.14,0.0,0.97674,2e-05,4.5312]
[1778753774168,42.77,79648.44,0.0,0.97683,2e-05,4.51805]
[1778753777171,42.77,79639.32,0.0,0.97668,2e-05,4.54092]
[1778753778172,42.77,79633.56,0.0,0.97659,2e-05,4.55536]
[1778753782176,42.77,79626.89,0.0,0.97649,2e-05,4.57199]
[1778753787181,42.77,79627.08,0.0,0.97649,2e-05,4.57124]
[1778753789091,42.77,79626.08,0.0,0.97648,2e-05,4.57361]
[1778753790098,42.77,79618.72,0.0,0.97636,2e-05,4.59212]
[1778753795134,42.77,79616.43,0.0,0.97634,2e-05,4.59544]
[1778753800194,42.77,79614.4,0.0,0.97631,2e-05,4.60009]
[1778753805199,42.77,79612.61,0.0,0.97629,2e-05,4.60409]
[1778753810204,42.76,79606.26,0.0,0.97619,2e-05,4.61958]
[1778753815209,42.76,79605.42,0.0,0.97618,2e-05,4.62104]
[1778753820214,42.76,79606.92,0.0,0.97621,2e-05,4.61654]
[1778753825218,42.76,79606.44,0.0,0.9762,2e-05,4.61713]
[1778753830223,42.76,79607.57,0.0,0.97622,2e-05,4.61363]
[1778753834227,42.76,79612.86,0.0,0.97631,2e-05,4.59973]
[1778753837230,42.76,79618.81,0.0,0.97641,2e-05,4.58445]
[1778753842235,42.76,79617.33,0.0,0.97639,2e-05,4.58781]
[1778753845238,42.76,79623.01,0.0,0.97648,2e-05,4.57325]
[1778753850243,42.75,79630.12,0.0,0.97659,2e-05,4.55512]
[1778753854249,42.75,79640.9,0.0,0.97677,2e-05,4.52613]
[1778753855250,42.75,79651.0,0.0,0.97693,2e-05,4.50097]
[1778753856252,42.76,79671.24,0.0,0.97724,2e-05,4.45092]
[1778753861257,42.76,79673.93,0.0,0.97727,2e-05,4.44504]
[1778753866262,42.76,79674.67,0.0,0.97728,2e-05,4.4441]
[1778753871267,42.76,79675.02,0.0,0.97728,2e-05,4.44404]
[1778753875271,42.76,79680.48,0.0,0.97736,2e-05,4.43124]
[1778753880276,42.77,79683.56,0.0,0.9774,2e-05,4.42466]
[1778753882282,42.77,79688.81,0.0,0.97748,2e-05,4.41218]
[1778753884284,42.77,79700.21,0.0,0.97765,2e-05,4.38477]
[1778753889289,42.77,79703.22,0.0,0.97768,2e-05,4.37879]
[1778753894294,42.77,79701.11,0.0,0.97764,2e-05,4.3853]
[1778753897297,42.78,79713.28,0.0,0.97782,1e-05,4.35651]
[1778753902302,42.78,79714.57,0.0,0.97783,1e-05,4.35495]
[1778753907308,42.78,79710.37,0.0,0.97776,2e-05,4.3667]
[1778753908309,42.78,79703.74,0.0,0.97766,2e-05,4.38314]
[1778753913316,42.79,79702.11,0.0,0.97764,2e-05,4.38649]
[1778753918320,42.79,79703.76,0.0,0.97765,2e-05,4.38377]
[1778753921323,42.79,79712.88,0.0,0.97778,2e-05,4.3624]
[1778753926328,42.8,79711.65,0.0,0.97776,2e-05,4.36686]
[1778753929331,42.8,79705.58,0.0,0.97766,2e-05,4.38249]
[1778753931333,42.8,79700.3,0.0,0.97758,2e-05,4.39589]
[1778753936338,42.8,79701.33,0.0,0.97759,2e-05,4.39458]
[1778753941343,42.81,79701.49,0.0,0.97758,2e-05,4.39541]
[1778753946348,42.81,79697.55,0.0,0.97751,2e-05,4.40624]
[1778753951353,42.81,79703.46,0.0,0.9776,2e-05,4.3929]
[1778753956358,42.82,79703.45,0.0,0.97759,2e-05,4.39416]
[1778753962364,42.82,79704.45,0.0,0.9776,2e-05,4.39317]
[1778753964319,42.82,79704.55,0.0,0.97759,2e-05,4.39345]
[1778753965327,42.82,79711.67,0.0,0.9777,2e-05,4.37638]
[1778753967342,42.82,79717.43,0.0,0.97778,1e-05,4.36297]
[1778753971369,42.83,79720.74,0.0,0.97783,1e-05,4.35423]
[1778753974376,42.83,79725.76,0.0,0.9779,1e-05,4.34305]
[1778753978380,42.83,79730.9,0.0,0.97797,1e-05,4.33196]
[1778753983385,42.84,79732.56,0.0,0.97799,1e-05,4.3297]
[1778753988390,42.86,79733.45,0.0,0.97795,1e-05,4.33549]
[1778753993395,42.87,79734.13,0.0,0.97792,1e-05,4.34145]
[1778753997399,42.88,79727.56,0.0,0.97781,1e-05,4.3586]
[1778754002404,42.88,79726.91,0.0,0.97779,1e-05,4.36163]
[1778754007408,42.88,79728.88,0.0,0.97781,1e-05,4.35829]
[1778754011412,42.89,79734.23,0.0,0.97788,1e-05,4.34658]
[1778754016417,42.89,79734.96,0.0,0.97789,1e-05,4.34642]
[1778754021422,42.9,79734.83,0.0,0.97787,1e-05,4.34828]
[1778754023424,42.9,79729.0,0.0,0.97778,1e-05,4.36298]
[1778754028429,42.9,79728.45,0.0,0.97777,1e-05,4.36575]
[1778754033434,42.9,79727.99,0.0,0.97776,1e-05,4.36632]
[1778754036437,42.91,79720.17,0.0,0.97764,2e-05,4.38613]
[1778754042443,42.91,79716.25,0.0,0.97757,2e-05,4.39709]
[1778754047448,42.91,79715.45,0.0,0.97755,2e-05,4.40014]
[1778754052995,42.91,79714.81,0.0,0.97754,2e-05,4.4028]
[1778754058459,42.92,79711.41,0.0,0.97748,2e-05,4.41237]
[1778754060461,42.92,79704.76,0.0,0.97737,2e-05,4.42902]
[1778754065466,42.92,79700.48,0.0,0.9773,2e-05,4.44035]
[1778754067468,42.92,79694.12,0.0,0.97721,2e-05,4.45625]
[1778754072473,42.92,79696.38,0.0,0.97724,2e-05,4.45132]
[1778754077478,42.92,79698.48,0.0,0.97726,2e-05,4.44683]
[1778754082483,42.93,79694.05,0.0,0.97719,2e-05,4.45837]
[1778754087488,42.93,79696.1,0.0,0.97722,2e-05,4.45395]
[1778754092493,42.93,79696.92,0.0,0.97724,2e-05,4.45064]
[1778754097498,42.93,79698.72,0.0,0.97726,2e-05,4.44692]
[1778754102503,42.93,79699.92,0.0,0.97727,2e-05,4.44468]
[1778754108509,42.94,79702.38,0.0,0.97731,2e-05,4.43953]
[1778754113514,42.94,79705.95,0.0,0.97736,2e-05,4.43154]
[1778754118519,42.94,79708.48,0.0,0.97739,2e-05,4.42618]
[1778754123524,42.94,79707.51,0.0,0.97737,2e-05,4.42943]
[1778754129481,42.94,79704.06,0.0,0.97731,2e-05,4.43886]
[1778754136530,42.95,79701.06,0.0,0.97726,2e-05,4.4472]
[1778754141541,42.95,79702.44,0.0,0.97728,2e-05,4.44449]
[1778754146546,42.95,79702.16,0.0,0.97727,2e-05,4.44589]
[1778754151551,42.95,79701.62,0.0,0.97727,2e-05,4.44596]
[1778754156556,42.95,79701.62,0.0,0.97726,2e-05,4.44663]
[1778754161561,42.95,79702.33,0.0,0.97727,2e-05,4.44558]
[1778754163563,42.96,79713.71,0.0,0.97744,2e-05,4.41801]
[1778754168568,42.96,79717.37,0.0,0.97749,2e-05,4.41007]
[1778754173573,42.96,79716.62,0.0,0.97747,2e-05,4.41288]
[1778754174574,42.96,79708.85,0.0,0.97735,2e-05,4.43204]
[1778754175575,42.96,79703.39,0.0,0.97727,2e-05,4.44559]
[1778754180580,42.96,79698.65,0.0,0.97719,2e-05,4.45785]
[1778754186585,42.96,79694.72,0.0,0.97713,2e-05,4.46818]
[1778754191590,42.97,79682.74,0.0,0.97694,2e-05,4.49821]
[1778754192591,42.97,79677.65,0.0,0.97686,2e-05,4.51087]
[1778754198597,42.97,79676.75,0.0,0.97685,2e-05,4.51322]
[1778754203602,42.97,79676.67,0.0,0.97685,2e-05,4.51351]
[1778754204603,42.97,79683.46,0.0,0.97695,2e-05,4.49674]
[1778754207606,42.97,79677.86,0.0,0.97686,2e-05,4.51076]
[1778754212611,42.97,79676.8,0.0,0.97686,2e-05,4.51155]
[1778754218617,42.97,79677.28,0.0,0.97686,2e-05,4.51051]
[1778754223623,42.97,79676.58,0.0,0.97685,2e-05,4.51237]
[1778754228627,42.97,79674.78,0.0,0.97682,2e-05,4.5169]
[1778754232631,42.97,79668.45,0.0,0.97672,2e-05,4.53267]
[1778754236635,42.97,79674.0,0.0,0.97681,2e-05,4.51885]
[1778754241640,42.97,79674.13,0.0,0.97681,2e-05,4.5186]
[1778754247646,42.97,79673.32,0.0,0.9768,2e-05,4.52064]
[1778754252651,42.97,79675.03,0.0,0.97683,2e-05,4.51646]
[1778754257656,42.97,79676.54,0.0,0.97685,2e-05,4.5128]
[1778754263662,42.97,79677.36,0.0,0.97686,2e-05,4.5109]
[1778754268667,42.97,79677.59,0.0,0.97686,2e-05,4.51046]
[1778754273672,42.97,79677.77,0.0,0.97687,2e-05,4.50819]
[1778754275674,42.97,79671.07,0.0,0.97677,2e-05,4.52488]
[1778754276675,42.97,79665.61,0.0,0.97669,2e-05,4.53846]
[1778754281680,42.97,79666.78,0.0,0.9767,2e-05,4.5355]
[1778754285684,42.97,79660.48,0.0,0.97661,2e-05,4.5511]
[1778754291690,42.97,79658.85,0.0,0.97658,2e-05,4.55489]
[1778754297656,42.97,79657.44,0.0,0.97656,2e-05,4.5581]
[1778754302691,42.97,79655.73,0.0,0.97654,2e-05,4.56207]
[1778754307709,42.97,79656.91,0.0,0.97656,2e-05,4.5588]
[1778754313715,42.96,79656.15,0.0,0.97655,2e-05,4.56036]
[1778754318720,42.96,79655.82,0.0,0.97654,2e-05,4.56089]
[1778754323725,42.96,79652.56,0.0,0.9765,2e-05,4.56871]
[1778754328730,42.96,79649.93,0.0,0.97646,2e-05,4.57493]
[1778754332734,42.96,79644.7,0.0,0.97639,2e-05,4.5857]
[1778754337739,42.96,79645.33,0.0,0.9764,2e-05,4.58362]
[1778754338740,42.96,79653.42,0.0,0.97653,2e-05,4.56324]
[1778754339741,42.96,79660.08,0.0,0.97663,2e-05,4.54654]
[1778754344746,42.96,79662.28,0.0,0.97667,2e-05,4.54091]
[1778754349751,42.96,79671.24,0.0,0.97681,2e-05,4.51854]
[1778754354756,42.96,79671.53,0.0,0.97681,2e-05,4.51793]
[1778754359761,42.96,79673.85,0.0,0.97685,2e-05,4.51228]
[1778754364766,42.96,79675.75,0.0,0.97687,2e-05,4.50769]
[1778754369771,42.96,79676.59,0.0,0.97689,2e-05,4.50576]
[1778754374775,42.96,79676.03,0.0,0.97688,2e-05,4.50734]
[1778754379780,42.96,79675.37,0.0,0.97687,2e-05,4.50911]
[1778754384785,42.96,79674.28,0.0,0.97685,2e-05,4.51198]
[1778754390791,42.96,79674.7,0.0,0.97685,2e-05,4.51102]
[1778754396799,42.96,79676.81,0.0,0.97689,2e-05,4.50406]
[1778754402805,42.96,79677.22,0.0,0.9769,2e-05,4.50323]
[1778754408811,42.96,79679.4,0.0,0.97693,2e-05,4.49806]
[1778754410813,42.96,79684.59,0.0,0.97701,2e-05,4.48541]
[1778754416819,42.97,79684.13,0.0,0.977,2e-05,4.48689]
[1778754421824,42.97,79682.17,0.0,0.97697,2e-05,4.4921]
[1778754426829,42.97,79682.2,0.0,0.97697,2e-05,4.49233]
[1778754431834,42.97,79682.59,0.0,0.97697,2e-05,4.49165]
[1778754436839,42.97,79681.94,0.0,0.97696,2e-05,4.49351]
[1778754441844,42.97,79682.18,0.0,0.97696,2e-05,4.49319]
[1778754446849,42.97,79682.85,0.0,0.97697,2e-05,4.49184]
[1778754451854,42.97,79683.05,0.0,0.97698,2e-05,4.48965]
[1778754453856,42.97,79685.87,0.0,0.97702,2e-05,4.48284]
[1778754458861,42.97,79688.56,0.0,0.97706,2e-05,4.47651]
[1778754464867,42.97,79678.91,0.0,0.97691,2e-05,4.50094]
[1778754470873,42.97,79675.85,0.0,0.97686,2e-05,4.50868]
[1778754475878,42.97,79676.81,0.0,0.97688,2e-05,4.50645]
[1778754480883,42.97,79676.81,0.0,0.97688,2e-05,4.5066]
[1778754486889,42.97,79673.71,0.0,0.97683,2e-05,4.51442]
[1778754492895,42.97,79675.08,0.0,0.97685,2e-05,4.51112]
[1778754498901,42.97,79673.59,0.0,0.97682,2e-05,4.51497]
[1778754503906,42.97,79665.92,0.0,0.9767,2e-05,4.53408]
[1778754511914,42.97,79666.34,0.0,0.97672,2e-05,4.53097]
[1778754516919,42.97,79667.24,0.0,0.97674,2e-05,4.5287]
[1778754521924,42.97,79665.55,0.0,0.97671,2e-05,4.53287]
[1778754526929,42.97,79665.76,0.0,0.97671,2e-05,4.53225]
[1778754532935,42.97,79665.87,0.0,0.97672,2e-05,4.5319]
[1778754537940,42.97,79663.57,0.0,0.97668,2e-05,4.53755]
[1778754542945,42.97,79662.45,0.0,0.97666,2e-05,4.54021]
[1778754547950,42.97,79663.39,0.0,0.97668,2e-05,4.53777]
[1778754553956,42.97,79662.4,0.0,0.97666,2e-05,4.54009]
[1778754558961,42.97,79662.65,0.0,0.97667,2e-05,4.53931]
[1778754563966,42.97,79664.24,0.0,0.97669,2e-05,4.53527]
[1778754568971,42.97,79664.04,0.0,0.97669,2e-05,4.53567]
[1778754573976,42.97,79663.66,0.0,0.9767,2e-05,4.53454]
[1778754578981,42.97,79663.34,0.0,0.97669,2e-05,4.53524]
[1778754583986,42.97,79663.0,0.0,0.97669,2e-05,4.536]
[1778754588991,42.97,79668.51,0.0,0.97677,2e-05,4.52226]
[1778754593996,42.97,79670.04,0.0,0.9768,2e-05,4.5185]
[1778754599001,42.97,79669.55,0.0,0.97679,2e-05,4.51979]
[1778754604007,42.97,79670.43,0.0,0.9768,2e-05,4.51764]
[1778754609012,42.97,79666.22,0.0,0.97674,2e-05,4.52817]
[1778754614017,42.97,79666.61,0.0,0.97674,2e-05,4.52718]
[1778754619022,42.97,79664.69,0.0,0.97671,2e-05,4.53192]
[1778754625028,42.97,79662.48,0.0,0.97668,2e-05,4.53733]
[1778754630991,42.97,79664.0,0.0,0.9767,2e-05,4.53344]
[1778754636026,42.97,79663.93,0.0,0.97671,2e-05,4.53157]
[1778754641044,42.97,79663.63,0.0,0.97671,2e-05,4.53226]
[1778754646049,42.97,79664.03,0.0,0.97671,2e-05,4.5312]
[1778754651054,42.97,79667.1,0.0,0.97676,2e-05,4.52352]
[1778754656059,42.97,79668.6,0.0,0.97679,2e-05,4.51982]
[1778754662065,42.97,79670.77,0.0,0.97682,2e-05,4.5145]
[1778754668071,42.97,79671.45,0.0,0.97683,2e-05,4.5129]
[1778754673076,42.97,79670.88,0.0,0.97682,2e-05,4.51443]
[1778754675078,42.97,79661.08,0.0,0.97667,2e-05,4.53883]
[1778754681084,42.97,79657.97,0.0,0.97662,2e-05,4.54637]
[1778754686089,42.97,79657.79,0.0,0.97662,2e-05,4.54665]
[1778754691094,42.97,79656.0,0.0,0.9766,2e-05,4.54895]
[1778754692095,42.97,79650.62,0.0,0.97652,2e-05,4.56231]
[1778754694097,42.97,79637.08,0.0,0.9763,2e-05,4.59612]
[1778754699102,42.97,79634.55,0.0,0.97627,2e-05,4.60198]
[1778754700103,42.97,79628.98,0.0,0.97618,2e-05,4.61575]
[1778754705108,42.97,79624.45,0.0,0.97611,2e-05,4.62652]
[1778754710113,42.96,79620.31,0.0,0.97605,2e-05,4.6361]
[1778754714117,42.96,79627.38,0.0,0.97617,2e-05,4.61748]
[1778754720123,42.96,79629.69,0.0,0.97621,2e-05,4.61072]
[1778754725128,42.96,79630.31,0.0,0.97623,2e-05,4.60842]
[1778754730133,42.96,79631.01,0.0,0.97624,2e-05,4.60597]
[1778754735138,42.95,79630.4,0.0,0.97624,2e-05,4.60681]
[1778754740143,42.95,79625.74,0.0,0.97617,2e-05,4.61785]
[1778754745148,42.95,79626.04,0.0,0.97618,2e-05,4.6163]
[1778754752155,42.95,79624.57,0.0,0.97617,2e-05,4.61693]
[1778754758167,42.94,79601.4,0.0,0.97581,2e-05,4.67455]
[1778754760169,42.94,79595.95,0.0,0.97572,2e-05,4.68794]
[1778754761903,42.94,79592.65,0.0,0.97567,2e-05,4.69578]
[1778754763172,42.94,79586.57,0.0,0.97557,2e-05,4.71141]
[1778754769178,42.94,79586.12,0.0,0.97558,2e-05,4.71064]
[1778754774183,42.93,79589.49,0.0,0.97564,2e-05,4.70044]
[1778754779188,42.93,79590.84,0.0,0.97567,2e-05,4.69553]
[1778754784192,42.93,79592.1,0.0,0.9757,2e-05,4.69087]
[1778754789197,42.92,79594.24,0.0,0.97575,2e-05,4.68373]
[1778754795134,42.92,79595.35,0.0,0.97577,2e-05,4.67958]
[1778754800168,42.92,79597.79,0.0,0.97582,2e-05,4.67209]
[1778754805204,42.91,79599.85,0.0,0.97586,2e-05,4.66565]
[1778754810223,42.91,79589.71,0.0,0.97571,2e-05,4.69011]
[1778754816229,42.91,79594.23,0.0,0.9758,2e-05,4.67512]
[1778754820233,42.9,79599.33,0.0,0.97589,2e-05,4.66117]
[1778754828432,42.9,79599.65,0.0,0.9759,2e-05,4.65856]
[1778754834247,42.9,79601.55,0.0,0.97594,2e-05,4.65242]
[1778754836249,42.9,79606.82,0.0,0.97603,2e-05,4.63839]
[1778754841255,42.89,79610.28,0.0,0.97609,2e-05,4.62873]
[1778754846260,42.89,79616.65,0.0,0.9762,2e-05,4.61179]
[1778754851265,42.89,79615.42,0.0,0.97618,2e-05,4.6142]
[1778754856270,42.89,79614.65,0.0,0.97617,2e-05,4.61557]
[1778754861275,42.89,79613.63,0.0,0.97616,2e-05,4.6174]
[1778754866280,42.88,79612.62,0.0,0.97615,2e-05,4.61922]
[1778754871285,42.88,79617.66,0.0,0.97624,2e-05,4.60356]
[1778754874288,42.88,79625.28,0.0,0.97637,2e-05,4.58414]
[1778754879293,42.88,79625.68,0.0,0.97638,2e-05,4.58269]
[1778754884298,42.88,79626.43,0.0,0.97639,2e-05,4.58028]
[1778754889798,42.88,79626.06,0.0,0.97639,2e-05,4.58086]
[1778754895309,42.88,79627.85,0.0,0.97642,2e-05,4.57584]
[1778754900314,42.88,79627.8,0.0,0.97642,2e-05,4.57557]
[1778754905319,42.88,79623.33,0.0,0.97635,2e-05,4.58703]
[1778754910324,42.88,79621.09,0.0,0.97632,2e-05,4.59219]
[1778754917994,42.87,79619.66,0.0,0.9763,2e-05,4.59491]
[1778754923339,42.87,79620.2,0.0,0.97631,2e-05,4.59301]
[1778754928344,42.87,79620.69,0.0,0.97632,2e-05,4.59124]
[1778754934350,42.87,79615.87,0.0,0.97626,2e-05,4.60071]
[1778754940356,42.87,79613.96,0.0,0.97623,2e-05,4.60493]
[1778754946362,42.87,79613.5,0.0,0.97623,2e-05,4.60521]
[1778754952233,42.86,79612.92,0.0,0.97623,2e-05,4.60604]
[1778754957374,42.86,79612.19,0.0,0.97622,2e-05,4.60722]
[1778754964318,42.86,79611.18,0.0,0.97621,2e-05,4.60885]
[1778754969352,42.86,79610.35,0.0,0.9762,2e-05,4.61029]
[1778754974388,42.86,79609.48,0.0,0.97619,2e-05,4.61181]
[1778754979396,42.85,79608.94,0.0,0.97619,2e-05,4.61235]
[1778754980397,42.85,79614.54,0.0,0.97628,2e-05,4.59805]
[1778754986403,42.85,79616.15,0.0,0.9763,2e-05,4.59346]
[1778754991408,42.85,79617.85,0.0,0.97634,2e-05,4.58667]
[1778754997414,42.85,79620.0,0.0,0.97638,2e-05,4.5807]
[1778755002422,42.85,79621.12,0.0,0.9764,2e-05,4.57741]
[1778755007427,42.85,79622.87,0.0,0.97643,2e-05,4.5727]
[1778755013433,42.85,79621.93,0.0,0.97642,2e-05,4.57466]
[1778755017438,42.85,79616.34,0.0,0.97633,2e-05,4.58837]
[1778755019440,42.85,79609.95,0.0,0.97623,2e-05,4.6043]
[1778755024445,42.85,79610.2,0.0,0.97624,2e-05,4.60317]
[1778755029450,42.84,79610.24,0.0,0.97624,2e-05,4.60234]
[1778755034455,42.84,79609.77,0.0,0.97624,2e-05,4.60305]
[1778755039460,42.84,79608.96,0.0,0.97623,2e-05,4.60434]
[1778755044465,42.84,79608.85,0.0,0.97623,2e-05,4.60413]
[1778755049470,42.84,79609.27,0.0,0.97624,2e-05,4.60247]
[1778755054474,42.84,79608.52,0.0,0.97624,2e-05,4.60178]
[1778755060480,42.83,79609.21,0.0,0.97626,2e-05,4.59934]
[1778755065485,42.83,79610.79,0.0,0.97629,2e-05,4.59472]
[1778755071491,42.83,79609.32,0.0,0.97627,2e-05,4.59793]
[1778755076496,42.83,79607.34,0.0,0.97624,2e-05,4.60223]
[1778755079499,42.83,79601.12,0.0,0.97614,2e-05,4.61773]
[1778755084504,42.83,79600.04,0.0,0.97613,2e-05,4.61973]
[1778755089509,42.83,79600.16,0.0,0.97614,2e-05,4.61856]
[1778755094514,42.82,79600.18,0.0,0.97614,2e-05,4.61792]
[1778755100345,42.82,79600.22,0.0,0.97615,2e-05,4.61682]
[1778755105525,42.82,79595.63,0.0,0.97608,2e-05,4.62787]
[1778755111531,42.82,79593.16,0.0,0.97606,2e-05,4.63098]
[1778755116536,42.82,79591.24,0.0,0.97603,2e-05,4.63518]
[1778755121541,42.81,79591.04,0.0,0.97603,2e-05,4.63483]
[1778755127547,42.81,79590.82,0.0,0.97604,2e-05,4.63437]
[1778755133509,42.81,79593.29,0.0,0.97608,2e-05,4.62711]
[1778755138558,42.81,79588.53,0.0,0.97601,2e-05,4.63838]
[1778755143565,42.8,79582.37,0.0,0.97592,2e-05,4.653]
[1778755148570,42.8,79583.17,0.0,0.97594,2e-05,4.64992]
[1778755153575,42.8,79583.68,0.0,0.97595,2e-05,4.64786]
[1778755157579,42.8,79578.58,0.0,0.97587,2e-05,4.65988]
[1778755163585,42.79,79578.91,0.0,0.97589,2e-05,4.65776]
[1778755168590,42.79,79576.21,0.0,0.97585,2e-05,4.66382]
[1778755173595,42.79,79576.12,0.0,0.97586,2e-05,4.66095]
[1778755178599,42.79,79576.35,0.0,0.97586,2e-05,4.66203]
[1778755183606,42.79,79576.34,0.0,0.97586,2e-05,4.66179]
[1778755188611,42.79,79576.83,0.0,0.97588,2e-05,4.65925]
[1778755193616,42.79,79576.74,0.0,0.97588,2e-05,4.65863]
[1778755198621,42.79,79575.92,0.0,0.97587,2e-05,4.65966]
[1778755202625,42.78,79570.76,0.0,0.9758,2e-05,4.67183]
[1778755207630,42.78,79571.54,0.0,0.97581,2e-05,4.66891]
[1778755212635,42.78,79574.39,0.0,0.97587,2e-05,4.66028]
[1778755219678,42.77,79574.87,0.0,0.97588,2e-05,4.6576]
[1778755224683,42.77,79574.15,0.0,0.97588,2e-05,4.6584]
[1778755226685,42.77,79567.47,0.0,0.97577,2e-05,4.67507]
[1778755231690,42.77,79563.24,0.0,0.97572,2e-05,4.68271]
[1778755233692,42.77,79557.7,0.0,0.97564,2e-05,4.69645]
[1778755239698,42.76,79557.83,0.0,0.97565,2e-05,4.69477]
[1778755244703,42.76,79557.86,0.0,0.97566,2e-05,4.69333]
[1778755249708,42.76,79558.96,0.0,0.97568,2e-05,4.68919]
[1778755254713,42.75,79561.53,0.0,0.97573,2e-05,4.68131]
[1778755259718,42.75,79559.4,0.0,0.9757,2e-05,4.68556]
[1778755263723,42.75,79553.36,0.0,0.97561,2e-05,4.69979]
[1778755264723,42.75,79545.62,0.0,0.97549,2e-05,4.71948]
[1778755265724,42.75,79539.32,0.0,0.97539,2e-05,4.73546]
[1778755270729,42.74,79531.38,0.0,0.97527,2e-05,4.75434]
[1778755275734,42.74,79530.64,0.0,0.97527,2e-05,4.75439]
[1778755280739,42.73,79529.65,0.0,0.97526,2e-05,4.7551]
[1778755284742,42.73,79487.43,0.0,0.97456,2e-05,4.86548]
[1778755285743,42.73,79481.66,0.0,0.97447,2e-05,4.88021]
[1778755290748,42.72,79480.25,0.0,0.97446,2e-05,4.88099]
[1778755293751,42.72,79446.01,0.0,0.9739,2e-05,4.96858]
[1778755294752,42.72,79432.88,0.0,0.97367,2e-05,5.00321]
[1778755299757,42.71,79434.04,0.0,0.9737,2e-05,4.99916]
[1778755305726,42.71,79438.1,0.0,0.97378,2e-05,4.98714]
[1778755310761,42.71,79438.96,0.0,0.9738,2e-05,4.98401]
[1778755315773,42.71,79435.13,0.0,0.97373,2e-05,4.99355]
[1778755320778,42.71,79432.01,0.0,0.97369,2e-05,5.00106]
[1778755326784,42.7,79432.0,0.0,0.97369,2e-05,4.99995]
[1778755327785,42.71,79439.33,0.0,0.97382,2e-05,4.98079]
[1778755328786,42.71,79425.27,0.0,0.97357,2e-05,5.0194]
[1778755334792,42.71,79420.26,0.0,0.97346,2e-05,5.03636]
[1778755339797,42.72,79417.48,0.0,0.97339,2e-05,5.0466]
[1778755344802,42.73,79418.97,0.0,0.9734,2e-05,5.0452]
[1778755349807,42.73,79416.81,0.0,0.97335,2e-05,5.05371]
[1778755354812,42.74,79420.03,0.0,0.9734,2e-05,5.04549]
[1778755359817,42.75,79422.55,0.0,0.97343,2e-05,5.04129]
[1778755364822,42.75,79426.9,0.0,0.97348,2e-05,5.03217]
[1778755369827,42.76,79433.88,0.0,0.97359,2e-05,5.01604]
[1778755374832,42.76,79434.54,0.0,0.97361,2e-05,5.01314]
[1778755379837,42.75,79433.55,0.0,0.9736,2e-05,5.01473]
[1778755384841,42.75,79435.55,0.0,0.97364,2e-05,5.00827]
[1778755389846,42.75,79430.8,0.0,0.97356,2e-05,5.01998]
[1778755394851,42.74,79430.21,0.0,0.97356,2e-05,5.02044]
[1778755399857,42.74,79426.8,0.0,0.97351,2e-05,5.02852]
[1778755404862,42.74,79420.23,0.0,0.9734,2e-05,5.04511]
[1778755406864,42.74,79407.87,0.0,0.97318,2e-05,5.079]
[1778755408866,42.74,79399.8,0.0,0.97303,2e-05,5.102]
[1778755410869,42.74,79394.75,0.0,0.97295,2e-05,5.11538]
[1778755415874,42.74,79390.14,0.0,0.97287,2e-05,5.12627]
[1778755420879,42.74,79392.08,0.0,0.9729,2e-05,5.12127]
[1778755425884,42.75,79396.14,0.0,0.97296,2e-05,5.11219]
[1778755427886,42.75,79401.75,0.0,0.97306,2e-05,5.09766]
[1778755429888,42.75,79406.99,0.0,0.97315,2e-05,5.08405]
[1778755434893,42.76,79406.85,0.0,0.97313,2e-05,5.0867]
[1778755439898,42.76,79405.87,0.0,0.9731,2e-05,5.09165]
[1778755444902,42.77,79406.68,0.0,0.9731,2e-05,5.09166]
[1778755446904,42.77,79412.77,0.0,0.9732,2e-05,5.07574]
[1778755451909,42.77,79415.43,0.0,0.97324,2e-05,5.06994]
[1778755456914,42.77,79416.59,0.0,0.97325,2e-05,5.06825]
[1778755462920,42.78,79418.13,0.0,0.97327,2e-05,5.06587]
[1778755469925,42.78,79419.69,0.0,0.97328,2e-05,5.06376]
[1778755475931,42.79,79419.36,0.0,0.97327,2e-05,5.06492]
[1778755480936,42.79,79419.16,0.0,0.97326,2e-05,5.06716]
[1778755485941,42.8,79423.57,0.0,0.97332,2e-05,5.05668]
[1778755490946,42.8,79423.68,0.0,0.97332,2e-05,5.05794]
[1778755493949,42.8,79429.61,0.0,0.97341,2e-05,5.0428]
[1778755498954,42.81,79428.63,0.0,0.97339,2e-05,5.04712]
[1778755503959,42.81,79430.1,0.0,0.9734,2e-05,5.04477]
[1778755508964,42.81,79432.08,0.0,0.97343,2e-05,5.04106]
[1778755514970,42.82,79432.31,0.0,0.97342,2e-05,5.04247]
[1778755519975,42.82,79437.59,0.0,0.9735,2e-05,5.02989]
[1778755524981,42.83,79441.45,0.0,0.97355,2e-05,5.02127]
[1778755526983,42.83,79447.67,0.0,0.97366,2e-05,5.00524]
[1778755527984,42.83,79454.78,0.0,0.97378,2e-05,4.98651]
[1778755529986,42.83,79460.4,0.0,0.97387,2e-05,4.97228]
[1778755533990,42.84,79452.77,0.0,0.97374,2e-05,4.99248]
[1778755539995,42.84,79463.05,0.0,0.9739,2e-05,4.96739]
[1778755545419,42.85,79464.27,0.0,0.97391,2e-05,4.96641]
[1778755549005,42.85,79459.06,0.0,0.9738,2e-05,4.98222]
[1778755555011,42.86,79458.98,0.0,0.97379,2e-05,4.98499]
[1778755561017,42.86,79460.08,0.0,0.97379,2e-05,4.98458]
[1778755566022,42.87,79460.56,0.0,0.97378,2e-05,4.98541]
[1778755572028,42.87,79462.83,0.0,0.97381,2e-05,4.98145]
[1778755578033,42.88,79462.73,0.0,0.97379,2e-05,4.98428]
[1778755583037,42.88,79463.15,0.0,0.97379,2e-05,4.98527]
[1778755588041,42.89,79466.62,0.0,0.97383,2e-05,4.97857]
[1778755593046,42.9,79468.64,0.0,0.97386,2e-05,4.97327]
[1778755598051,42.9,79466.25,0.0,0.97381,2e-05,4.98142]
[1778755602055,42.91,79461.11,0.0,0.97371,2e-05,4.99731]
[1778755607060,42.91,79462.31,0.0,0.97372,2e-05,4.99569]
[1778755612065,42.91,79462.65,0.0,0.97371,2e-05,4.99677]
[1778755617070,42.92,79462.68,0.0,0.9737,2e-05,4.99868]
[1778755622076,42.92,79459.9,0.0,0.97364,2e-05,5.00811]
[1778755628003,42.93,79460.07,0.0,0.97362,2e-05,5.01034]
[1778755629011,42.93,79460.1,0.0,0.97362,2e-05,5.01063]
[1778755633037,42.93,79455.3,0.0,0.97353,2e-05,5.02497]
[1778755638092,42.94,79454.34,0.0,0.9735,2e-05,5.02929]
[1778755644098,42.94,79450.13,0.0,0.97342,2e-05,5.04264]
[1778755650104,42.95,79451.8,0.0,0.97344,2e-05,5.03975]
[1778755655109,42.95,79451.75,0.0,0.97343,2e-05,5.03972]
[1778755660114,42.95,79455.0,0.0,0.97348,2e-05,5.03261]
[1778755665119,42.96,79453.11,0.0,0.97344,2e-05,5.03937]
[1778755670124,42.96,79453.7,0.0,0.97344,2e-05,5.03941]
[1778755676130,42.97,79451.81,0.0,0.97339,2e-05,5.04607]
[1778755681135,42.97,79453.02,0.0,0.9734,2e-05,5.04464]
[1778755686140,42.97,79451.73,0.0,0.97337,2e-05,5.04967]
[1778755691145,42.98,79452.43,0.0,0.97337,2e-05,5.049]
[1778755696150,42.98,79451.95,0.0,0.97336,2e-05,5.0518]
[1778755701155,42.98,79451.56,0.0,0.97334,2e-05,5.05462]
[1778755704158,42.99,79457.55,0.0,0.97344,2e-05,5.03904]
[1778755710164,42.99,79460.36,0.0,0.97347,2e-05,5.03372]
[1778755716169,42.99,79462.08,0.0,0.9735,2e-05,5.02864]
[1778755721174,43.0,79463.0,0.0,0.97351,2e-05,5.02817]
[1778755727180,43.0,79462.89,0.0,0.97349,2e-05,5.03047]
[1778755734187,43.01,79464.17,0.0,0.9735,2e-05,5.02935]
[1778755740193,43.01,79464.76,0.0,0.9735,2e-05,5.02975]
[1778755745198,43.02,79464.43,0.0,0.97348,2e-05,5.03195]
[1778755751204,43.02,79465.89,0.0,0.97349,2e-05,5.03031]
[1778755757210,43.03,79466.27,0.0,0.97349,2e-05,5.03092]
[1778755762215,43.03,79466.96,0.0,0.97349,2e-05,5.03072]
[1778755767220,43.03,79467.09,0.0,0.97348,2e-05,5.0323]
[1778755772229,43.04,79468.16,0.0,0.9735,2e-05,5.02897]
[1778755777233,43.04,79467.39,0.0,0.97348,2e-05,5.03265]
[1778755783239,43.05,79468.39,0.0,0.97348,2e-05,5.03191]
[1778755788244,43.05,79467.85,0.0,0.97346,2e-05,5.03495]
[1778755794166,43.05,79467.78,0.0,0.97345,2e-05,5.03702]
[1778755799255,43.06,79476.59,0.0,0.97359,2e-05,5.0149]
[1778755801257,43.06,79482.62,0.0,0.97369,2e-05,4.99946]
[1778755806250,43.06,79485.85,0.0,0.97374,2e-05,4.99217]
[1778755812267,43.07,79487.86,0.0,0.97377,2e-05,4.98794]
[1778755817272,43.07,79489.83,0.0,0.97379,2e-05,4.98427]
[1778755822277,43.08,79493.01,0.0,0.97383,2e-05,4.97815]
[1778755828283,43.08,79492.47,0.0,0.97382,2e-05,4.97968]
[1778755832287,43.07,79485.3,0.0,0.97371,2e-05,4.99595]
[1778755838293,43.07,79484.32,0.0,0.97369,2e-05,4.999]
[1778755843298,43.08,79486.61,0.0,0.97372,2e-05,4.99474]
[1778755849304,43.08,79486.79,0.0,0.97371,2e-05,4.99654]
[1778755854309,43.09,79484.74,0.0,0.97366,2e-05,5.00387]
[1778755859314,43.09,79485.42,0.0,0.97366,2e-05,5.00385]
[1778755863318,43.1,79495.89,0.0,0.97383,2e-05,4.97734]
[1778755867322,43.1,79502.7,0.0,0.97394,2e-05,4.96087]
[1778755871327,43.1,79509.67,0.0,0.97405,2e-05,4.94413]
[1778755876331,43.11,79518.75,0.0,0.9742,2e-05,4.92126]
[1778755881336,43.11,79521.91,0.0,0.97425,2e-05,4.91246]
[1778755886341,43.11,79517.1,0.0,0.97417,2e-05,4.92534]
[1778755891346,43.11,79518.67,0.0,0.97421,2e-05,4.91863]
[1778755895350,43.11,79504.98,0.0,0.97398,2e-05,4.9546]
[1778755900355,43.1,79506.7,0.0,0.97401,2e-05,4.94911]
[1778755905360,43.1,79505.52,0.0,0.974,2e-05,4.95149]
[1778755910365,43.1,79500.97,0.0,0.97391,2e-05,4.96525]
[1778755915370,43.11,79498.04,0.0,0.97385,2e-05,4.97512]
[1778755921376,43.11,79498.5,0.0,0.97384,2e-05,4.97592]
[1778755927382,43.12,79501.52,0.0,0.97388,2e-05,4.97034]
[1778755932387,43.13,79504.2,0.0,0.97391,2e-05,4.96567]
[1778755937392,43.13,79508.73,0.0,0.97397,2e-05,4.95577]
[1778755942395,43.14,79511.66,0.0,0.97401,2e-05,4.95021]
[1778755947400,43.14,79514.67,0.0,0.97405,2e-05,4.94344]
[1778755953406,43.14,79516.72,0.0,0.9741,2e-05,4.93496]
[1778755956368,43.14,79520.67,0.0,0.97417,2e-05,4.9249]
[1778755957410,43.14,79526.53,0.0,0.97427,2e-05,4.9093]
[1778755960353,43.14,79530.08,0.0,0.97432,2e-05,4.90086]
[1778755965418,43.14,79528.29,0.0,0.97429,2e-05,4.90589]
[1778755969415,43.14,79523.46,0.0,0.97421,2e-05,4.91881]
[1778755971424,43.14,79517.13,0.0,0.9741,2e-05,4.93604]
[1778755976429,43.15,79513.66,0.0,0.97402,2e-05,4.94737]
[1778755981434,43.15,79511.18,0.0,0.97397,2e-05,4.95572]
[1778755986579,43.16,79508.28,0.0,0.97391,2e-05,4.96599]
[1778755992445,43.16,79505.54,0.0,0.97385,2e-05,4.97533]
[1778755998451,43.17,79503.25,0.0,0.97379,2e-05,4.98381]
[1778756003655,43.17,79501.79,0.0,0.97375,2e-05,4.9896]
[1778756009462,43.18,79499.15,0.0,0.9737,2e-05,4.99885]
[1778756014467,43.18,79498.56,0.0,0.97368,2e-05,5.00014]
[1778756019472,43.19,79498.17,0.0,0.97367,2e-05,5.00296]
[1778756024478,43.19,79498.05,0.0,0.97365,2e-05,5.00535]
[1778756028482,43.19,79533.52,0.0,0.97425,2e-05,4.91203]
[1778756030484,43.19,79541.37,0.0,0.97438,2e-05,4.89188]
[1778756034488,43.19,79546.64,0.0,0.97447,2e-05,4.87779]
[1778756038492,43.19,79559.64,0.0,0.97469,2e-05,4.84372]
[1778756042496,43.19,79570.83,0.0,0.97487,2e-05,4.81474]
[1778756044498,43.19,79578.78,0.0,0.975,2e-05,4.7943]
[1778756049503,43.2,79575.58,0.0,0.97495,2e-05,4.80306]
[1778756054508,43.2,79575.64,0.0,0.97495,2e-05,4.80327]
[1778756059513,43.2,79577.12,0.0,0.97497,2e-05,4.79988]
[1778756060514,43.2,79586.48,0.0,0.97512,2e-05,4.77591]
[1778756065519,43.2,79590.47,0.0,0.97518,2e-05,4.76635]
[1778756071525,43.2,79575.64,0.0,0.97494,2e-05,4.80344]
[1778756076530,43.2,79571.23,0.0,0.97487,2e-05,4.81519]
[1778756082536,43.2,79574.66,0.0,0.97492,2e-05,4.80678]
[1778756087541,43.2,79573.24,0.0,0.97489,2e-05,4.81089]
[1778756092546,43.21,79575.24,0.0,0.97493,2e-05,4.80617]
[1778756097551,43.21,79576.5,0.0,0.97494,2e-05,4.80325]
[1778756102556,43.21,79578.65,0.0,0.97498,2e-05,4.79821]
[1778756107561,43.21,79580.81,0.0,0.97501,2e-05,4.793]
[1778756109563,43.21,79587.0,0.0,0.97511,2e-05,4.77723]
[1778756115569,43.21,79590.09,0.0,0.97515,2e-05,4.77011]
[1778756120574,43.21,79591.55,0.0,0.97517,2e-05,4.76707]
[1778756122576,43.21,79596.67,0.0,0.97526,2e-05,4.7542]
[1778756128582,43.22,79600.35,0.0,0.97531,2e-05,4.74585]
[1778756133587,43.22,79600.86,0.0,0.97532,2e-05,4.74343]
[1778756138592,43.22,79601.4,0.0,0.97532,2e-05,4.74298]
[1778756141595,43.22,79596.34,0.0,0.97524,2e-05,4.75654]
[1778756145599,43.22,79591.01,0.0,0.97515,2e-05,4.77085]
[1778756150604,43.23,79596.75,0.0,0.97524,2e-05,4.75682]
[1778756155609,43.23,79595.74,0.0,0.97522,2e-05,4.76022]
[1778756158612,43.23,79601.79,0.0,0.97531,2e-05,4.74515]
[1778756162616,43.23,79606.81,0.0,0.97539,2e-05,4.73308]
[1778756167621,43.23,79606.67,0.0,0.97538,2e-05,4.73446]
[1778756172627,43.24,79605.19,0.0,0.97535,2e-05,4.73927]
[1778756177632,43.24,79604.24,0.0,0.97533,2e-05,4.74264]
[1778756182637,43.25,79602.74,0.0,0.97528,2e-05,4.75036]
[1778756183638,43.25,79597.32,0.0,0.97519,2e-05,4.76505]
[1778756188643,43.26,79596.4,0.0,0.97515,2e-05,4.77108]
[1778756193648,43.27,79596.11,0.0,0.97513,2e-05,4.77342]
[1778756198653,43.28,79595.82,0.0,0.9751,2e-05,4.77778]
[1778756204660,43.29,79595.53,0.0,0.97507,2e-05,4.78278]
[1778756207663,43.29,79588.49,0.0,0.97494,2e-05,4.80306]
[1778756214156,43.3,79589.27,0.0,0.97493,2e-05,4.80506]
[1778756219675,43.31,79587.25,0.0,0.97487,2e-05,4.81422]
[1778756224680,43.32,79587.48,0.0,0.97486,2e-05,4.81685]
[1778756229685,43.33,79588.03,0.0,0.97485,2e-05,4.81866]
[1778756234690,43.33,79586.59,0.0,0.97481,2e-05,4.82377]
[1778756240696,43.33,79583.17,0.0,0.97476,2e-05,4.83281]
[1778756245700,43.33,79582.06,0.0,0.97474,2e-05,4.83581]
[1778756250705,43.33,79581.63,0.0,0.97473,2e-05,4.83701]
[1778756255710,43.33,79577.77,0.0,0.97468,2e-05,4.84504]
[1778756260715,43.33,79577.76,0.0,0.97468,2e-05,4.84504]
[1778756266721,43.33,79576.34,0.0,0.97465,2e-05,4.84873]
[1778756271726,43.33,79574.61,0.0,0.97462,2e-05,4.85319]
[1778756276731,43.33,79574.42,0.0,0.97462,2e-05,4.85362]
[1778756281736,43.33,79571.94,0.0,0.97458,2e-05,4.85997]
[1778756287668,43.33,79572.46,0.0,0.97459,2e-05,4.85849]
[1778756289682,43.33,79568.63,0.0,0.97453,2e-05,4.8684]
[1778756290689,43.33,79566.34,0.0,0.97449,2e-05,4.87431]
[1778756291695,43.33,79559.84,0.0,0.97438,2e-05,4.89125]
[1778756296751,43.33,79559.91,0.0,0.97438,2e-05,4.89072]
[1778756299752,43.33,79558.15,0.0,0.97436,2e-05,4.89505]
[1778756301760,43.33,79548.99,0.0,0.9742,2e-05,4.9189]
[1778756306765,43.32,79551.12,0.0,0.97424,2e-05,4.91269]
[1778756311769,43.32,79555.79,0.0,0.97433,2e-05,4.89787]
[1778756316774,43.32,79557.4,0.0,0.97436,2e-05,4.89382]
[1778756321779,43.33,79554.8,0.0,0.9743,2e-05,4.90318]
[1778756326784,43.34,79552.92,0.0,0.97425,2e-05,4.91058]
[1778756331789,43.34,79553.8,0.0,0.97425,2e-05,4.91072]
[1778756336794,43.35,79551.84,0.0,0.97421,2e-05,4.91826]
[1778756342800,43.35,79548.34,0.0,0.97413,2e-05,4.93027]
[1778756348807,43.36,79550.37,0.0,0.97415,2e-05,4.92763]
[1778756353812,43.36,79549.72,0.0,0.97413,2e-05,4.9304]
[1778756358817,43.36,79550.58,0.0,0.97415,2e-05,4.92739]
[1778756363822,43.36,79553.51,0.0,0.9742,2e-05,4.91901]
[1778756368827,43.36,79550.76,0.0,0.97416,2e-05,4.92557]
[1778756373832,43.36,79551.21,0.0,0.97418,2e-05,4.92162]
[1778756378837,43.35,79552.07,0.0,0.9742,2e-05,4.91869]
[1778756383842,43.35,79550.0,0.0,0.97417,2e-05,4.9235]
[1778756388847,43.36,79551.81,0.0,0.97419,2e-05,4.92102]
[1778756393852,43.36,79554.0,0.0,0.97423,2e-05,4.91465]
[1778756398857,43.36,79552.62,0.0,0.97421,2e-05,4.91765]
[1778756403862,43.35,79555.45,0.0,0.97426,2e-05,4.90957]
[1778756408867,43.35,79555.83,0.0,0.97426,2e-05,4.90862]
[1778756413872,43.35,79557.75,0.0,0.9743,2e-05,4.90295]
[1778756418877,43.35,79557.76,0.0,0.9743,2e-05,4.90252]
[1778756423882,43.35,79559.96,0.0,0.97434,2e-05,4.89629]
[1778756428887,43.35,79559.88,0.0,0.97434,2e-05,4.89603]
[1778756433892,43.35,79559.76,0.0,0.97436,2e-05,4.89387]
[1778756438897,43.35,79564.05,0.0,0.97443,2e-05,4.88224]
[1778756444902,43.35,79564.15,0.0,0.97443,2e-05,4.88159]
[1778756450808,43.35,79564.16,0.0,0.97444,2e-05,4.88118]
[1778756455844,43.35,79562.7,0.0,0.97441,2e-05,4.88467]
[1778756460880,43.34,79561.01,0.0,0.97439,2e-05,4.88871]
[1778756465914,43.34,79560.87,0.0,0.97439,2e-05,4.88869]
[1778756470930,43.34,79559.11,0.0,0.97436,2e-05,4.8929]
[1778756475934,43.35,79561.07,0.0,0.97439,2e-05,4.88916]
[1778756480939,43.35,79560.94,0.0,0.97437,2e-05,4.89206]
[1778756485944,43.36,79559.85,0.0,0.97433,2e-05,4.89795]
[1778756489948,43.36,79565.88,0.0,0.97442,2e-05,4.88374]
[1778756492951,43.37,79575.49,0.0,0.97458,2e-05,4.85817]
[1778756494953,43.37,79580.92,0.0,0.97467,2e-05,4.8452]
[1778756499958,43.38,79580.36,0.0,0.97464,2e-05,4.84957]
[1778756504964,43.38,79578.01,0.0,0.97458,2e-05,4.85857]
[1778756509969,43.39,79577.41,0.0,0.97455,2e-05,4.86292]
[1778756514974,43.4,79576.39,0.0,0.97452,2e-05,4.86832]
[1778756520982,43.4,79581.36,0.0,0.97458,2e-05,4.8587]
[1778756525987,43.41,79581.03,0.0,0.97456,2e-05,4.86237]
[1778756530990,43.42,79582.37,0.0,0.97456,2e-05,4.86164]
[1778756535995,43.42,79581.68,0.0,0.97453,2e-05,4.86622]
[1778756541000,43.43,79582.21,0.0,0.97453,2e-05,4.86756]
[1778756546005,43.44,79581.16,0.0,0.97449,2e-05,4.87298]
[1778756551011,43.44,79583.05,0.0,0.97452,2e-05,4.8687]
[1778756556018,43.45,79583.55,0.0,0.97451,2e-05,4.87008]
[1778756561023,43.46,79584.26,0.0,0.9745,2e-05,4.87091]
[1778756566029,43.46,79564.89,0.0,0.97416,2e-05,4.92467]
[1778756568031,43.47,79552.8,0.0,0.97395,2e-05,4.95692]
[1778756571034,43.47,79544.55,0.0,0.9738,2e-05,4.97984]
[1778756576038,43.47,79546.64,0.0,0.97383,2e-05,4.97608]
[1778756581043,43.48,79549.6,0.0,0.97387,2e-05,4.97005]
[1778756586048,43.48,79549.15,0.0,0.97385,2e-05,4.97309]
[1778756591053,43.48,79545.4,0.0,0.97377,2e-05,4.98477]
[1778756596058,43.49,79545.05,0.0,0.97376,2e-05,4.98738]
[1778756601063,43.49,79544.68,0.0,0.97374,2e-05,4.99005]
[1778756606081,43.5,79543.47,0.0,0.97371,2e-05,4.99486]
[1778756612087,43.5,79539.91,0.0,0.97364,2e-05,5.00479]
[1778756617092,43.51,79535.54,0.0,0.97355,2e-05,5.01878]
[1778756623049,43.51,79536.17,0.0,0.97355,2e-05,5.01989]
[1778756626072,43.52,79531.56,0.0,0.97346,2e-05,5.03329]
[1778756627080,43.52,79528.32,0.0,0.9734,2e-05,5.04233]
[1778756628085,43.52,79518.59,0.0,0.97323,2e-05,5.06872]
[1778756630100,43.52,79513.52,0.0,0.97314,2e-05,5.08306]
[1778756635113,43.53,79515.84,0.0,0.97317,2e-05,5.07865]
[1778756640118,43.53,79515.14,0.0,0.97314,2e-05,5.08232]
[1778756645123,43.53,79518.56,0.0,0.97319,2e-05,5.07496]
[1778756650128,43.54,79520.66,0.0,0.97322,2e-05,5.0712]
[1778756655133,43.54,79516.26,0.0,0.97313,2e-05,5.08487]
[1778756660138,43.55,79516.99,0.0,0.97313,2e-05,5.08458]
[1778756665143,43.55,79520.1,0.0,0.97317,2e-05,5.07804]
[1778756670148,43.56,79520.46,0.0,0.97317,2e-05,5.07887]
[1778756675153,43.56,79520.71,0.0,0.97317,2e-05,5.0779]
[1778756680158,43.56,79515.45,0.0,0.97307,2e-05,5.0937]
[1778756686164,43.57,79512.23,0.0,0.973,2e-05,5.1043]
[1778756690168,43.57,79523.82,0.0,0.97319,2e-05,5.07448]
[1778756695173,43.58,79523.85,0.0,0.97318,2e-05,5.07623]
[1778756700178,43.58,79527.64,0.0,0.97324,2e-05,5.06791]
[1778756704181,43.58,79521.68,0.0,0.97312,2e-05,5.08566]
[1778756709186,43.59,79518.44,0.0,0.97306,2e-05,5.09568]
[1778756714191,43.59,79518.91,0.0,0.97306,2e-05,5.09603]
[1778756719196,43.59,79518.08,0.0,0.97303,2e-05,5.09988]
[1778756724201,43.6,79519.07,0.0,0.97304,2e-05,5.09882]
[1778756730207,43.6,79518.95,0.0,0.97302,2e-05,5.10105]
[1778756735212,43.61,79519.05,0.0,0.97303,2e-05,5.10005]
[1778756740217,43.61,79519.29,0.0,0.97302,2e-05,5.10097]
[1778756745222,43.61,79519.32,0.0,0.97301,2e-05,5.10246]
[1778756750227,43.62,79519.95,0.0,0.97301,2e-05,5.10233]
[1778756755985,43.62,79520.11,0.0,0.973,2e-05,5.10375]
[1778756761018,43.62,79519.91,0.0,0.97299,2e-05,5.10551]
[1778756766243,43.63,79520.1,0.0,0.97298,2e-05,5.10682]
[1778756772094,43.63,79519.88,0.0,0.97298,2e-05,5.10828]
[1778756777129,43.63,79519.93,0.0,0.97297,2e-05,5.10927]
[1778756782259,43.64,79512.64,0.0,0.97283,2e-05,5.13034]
[1778756788206,43.64,79508.54,0.0,0.97275,2e-05,5.1429]
[1778756793242,43.64,79506.05,0.0,0.97271,2e-05,5.14864]
[1778756797269,43.64,79504.6,0.0,0.97268,2e-05,5.15343]
[1778756798276,43.65,79499.04,0.0,0.97258,2e-05,5.16867]
[1778756799279,43.65,79492.87,0.0,0.97247,2e-05,5.1856]
[1778756804284,43.65,79491.6,0.0,0.97244,2e-05,5.18985]
[1778756810290,43.65,79489.88,0.0,0.97241,2e-05,5.19548]
[1778756815295,43.65,79488.3,0.0,0.97237,2e-05,5.20049]
[1778756820300,43.65,79483.67,0.0,0.97229,2e-05,5.21379]
[1778756825305,43.65,79483.15,0.0,0.97227,2e-05,5.21583]
[1778756827307,43.65,79495.54,0.0,0.97249,2e-05,5.18225]
[1778756829309,43.66,79500.72,0.0,0.97258,2e-05,5.16858]
[1778756834314,43.66,79502.61,0.0,0.97261,2e-05,5.16445]
[1778756839319,43.66,79502.69,0.0,0.9726,2e-05,5.16523]
[1778756845325,43.66,79502.33,0.0,0.97259,2e-05,5.16739]
[1778756850330,43.67,79503.95,0.0,0.97261,2e-05,5.164]
[1778756855335,43.67,79509.6,0.0,0.97272,2e-05,5.14764]
[1778756860340,43.67,79511.62,0.0,0.97274,2e-05,5.14332]
[1778756865345,43.67,79512.34,0.0,0.97275,2e-05,5.14255]
[1778756870350,43.68,79513.72,0.0,0.97277,2e-05,5.14003]
[1778756875355,43.68,79514.66,0.0,0.97277,2e-05,5.13869]
[1778756880360,43.68,79513.32,0.0,0.97274,2e-05,5.14348]
[1778756885365,43.68,79516.48,0.0,0.97279,2e-05,5.13616]
[1778756890370,43.69,79518.11,0.0,0.97281,2e-05,5.13302]
[1778756895422,43.69,79518.3,0.0,0.97281,2e-05,5.13373]
[1778756901428,43.69,79519.02,0.0,0.97281,2e-05,5.13328]
[1778756906433,43.7,79519.11,0.0,0.9728,2e-05,5.13427]
[1778756912440,43.7,79519.19,0.0,0.97281,2e-05,5.13342]
[1778756915443,43.7,79524.24,0.0,0.97289,2e-05,5.12057]
[1778756920448,43.71,79520.85,0.0,0.97282,2e-05,5.13098]
[1778756925453,43.71,79520.76,0.0,0.97281,2e-05,5.13247]
[1778756931459,43.71,79517.03,0.0,0.97274,2e-05,5.14397]
[1778756936464,43.71,79515.96,0.0,0.97271,2e-05,5.14794]
[1778756939466,43.72,79523.63,0.0,0.97284,2e-05,5.12798]
[1778756940467,43.72,79538.67,0.0,0.9731,2e-05,5.08821]
[1778756945472,43.72,79544.16,0.0,0.97319,2e-05,5.07486]
[1778756950477,43.72,79545.86,0.0,0.97321,2e-05,5.07208]
[1778756956482,43.73,79544.94,0.0,0.97318,2e-05,5.0766]
[1778756962430,43.73,79544.54,0.0,0.97316,2e-05,5.07969]
[1778756967465,43.74,79544.43,0.0,0.97314,2e-05,5.08165]
[1778756972498,43.74,79549.49,0.0,0.97323,2e-05,5.06774]
[1778756977503,43.75,79549.23,0.0,0.97322,2e-05,5.07016]
[1778756982511,43.75,79552.23,0.0,0.97326,2e-05,5.06393]
[1778756984513,43.75,79560.54,0.0,0.9734,2e-05,5.04257]
[1778756986515,43.75,79566.48,0.0,0.97349,2e-05,5.02764]
[1778756989518,43.76,79574.28,0.0,0.97362,2e-05,5.0083]
[1778756994523,43.76,79577.77,0.0,0.97367,2e-05,5.00066]
[1778756999528,43.77,79578.8,0.0,0.97367,2e-05,5.00006]
[1778757004533,43.77,79582.49,0.0,0.97372,2e-05,4.99266]
[1778757009538,43.78,79583.63,0.0,0.97372,2e-05,4.99252]
[1778757010773,43.78,79583.63,0.0,0.97372,2e-05,4.99299]
[1778757014543,43.78,79583.44,0.0,0.97371,2e-05,4.9949]
[1778757019548,43.79,79585.75,0.0,0.97373,2e-05,4.99115]
[1778757024553,43.79,79583.13,0.0,0.97367,2e-05,5.00038]
[1778757029557,43.8,79582.87,0.0,0.97365,2e-05,5.00378]
[1778757034562,43.81,79581.64,0.0,0.97363,2e-05,5.00671]
[1778757039567,43.81,79581.43,0.0,0.97361,2e-05,5.00949]
[1778757043571,43.81,79574.42,0.0,0.97348,2e-05,5.02976]
[1778757048576,43.82,79570.09,0.0,0.97339,2e-05,5.04317]
[1778757054582,43.82,79571.35,0.0,0.9734,2e-05,5.04217]
[1778757059587,43.83,79571.08,0.0,0.97338,2e-05,5.04477]
[1778757064593,43.83,79572.05,0.0,0.97339,2e-05,5.04409]
[1778757069598,43.84,79573.87,0.0,0.97341,2e-05,5.04119]
[1778757075604,43.84,79572.4,0.0,0.97337,2e-05,5.04733]
[1778757081330,43.85,79573.35,0.0,0.97337,2e-05,5.04706]
[1778757087644,43.85,79574.02,0.0,0.97337,2e-05,5.0475]
[1778757092649,43.86,79573.64,0.0,0.97336,2e-05,5.04825]
[1778757098655,43.86,79573.61,0.0,0.97334,2e-05,5.05053]
[1778757101658,43.87,79565.85,0.0,0.97321,2e-05,5.072]
[1778757106663,43.87,79565.78,0.0,0.9732,2e-05,5.07287]
[1778757112669,43.87,79563.46,0.0,0.97315,2e-05,5.08077]
[1778757117673,43.88,79563.16,0.0,0.97313,2e-05,5.08311]
[1778757123590,43.88,79568.02,0.0,0.97321,2e-05,5.07208]
[1778757128625,43.88,79568.14,0.0,0.9732,2e-05,5.07338]
[1778757133660,43.89,79568.24,0.0,0.97319,2e-05,5.07473]
[1778757138695,43.89,79567.97,0.0,0.97318,2e-05,5.07702]
[1778757143704,43.9,79566.95,0.0,0.97315,2e-05,5.0813]
[1778757148709,43.9,79566.75,0.0,0.97313,2e-05,5.08335]
[1778757153714,43.9,79566.94,0.0,0.97314,2e-05,5.08226]
[1778757157718,43.91,79560.79,0.0,0.97302,2e-05,5.09985]
[1778757162723,43.91,79556.19,0.0,0.97294,2e-05,5.11342]
[1778757166727,43.91,79549.95,0.0,0.97282,2e-05,5.13112]
[1778757171732,43.91,79549.33,0.0,0.9728,2e-05,5.13386]
[1778757176737,43.92,79545.28,0.0,0.97273,2e-05,5.14576]
[1778757181742,43.92,79544.45,0.0,0.97271,2e-05,5.14894]
[1778757183744,43.92,79536.52,0.0,0.97257,2e-05,5.17064]
[1778757191752,43.92,79532.12,0.0,0.97248,2e-05,5.18357]
[1778757196757,43.92,79533.18,0.0,0.9725,2e-05,5.18139]
[1778757201762,43.92,79524.8,0.0,0.97234,2e-05,5.20467]
[1778757206767,43.93,79522.21,0.0,0.9723,2e-05,5.21212]
[1778757211772,43.93,79524.01,0.0,0.97233,2e-05,5.20556]
[1778757216777,43.93,79525.66,0.0,0.97236,2e-05,5.20156]
[1778757221781,43.93,79526.17,0.0,0.97237,2e-05,5.2007]
[1778757226786,43.93,79526.87,0.0,0.97238,2e-05,5.19931]
[1778757231791,43.93,79527.53,0.0,0.97238,2e-05,5.19806]
[1778757236796,43.93,79527.86,0.0,0.97239,2e-05,5.1977]
[1778757241801,43.93,79529.36,0.0,0.97241,2e-05,5.19419]
[1778757246806,43.93,79529.93,0.0,0.97242,2e-05,5.19322]
[1778757251811,43.94,79529.84,0.0,0.97241,2e-05,5.19404]
[1778757252525,43.94,79529.84,0.0,0.97241,2e-05,5.19411]
[1778757253813,43.94,79513.61,0.0,0.97212,2e-05,5.23816]
[1778757255815,43.94,79506.19,0.0,0.97199,2e-05,5.25841]
[1778757260820,43.94,79504.25,0.0,0.97196,2e-05,5.2637]
[1778757266825,43.94,79502.86,0.0,0.97193,2e-05,5.26744]
[1778757271830,43.94,79500.53,0.0,0.9719,2e-05,5.27158]
[1778757276835,43.94,79500.78,0.0,0.97191,2e-05,5.27079]
[1778757278837,43.94,79493.68,0.0,0.97178,2e-05,5.29015]
[1778757283842,43.94,79491.29,0.0,0.97174,2e-05,5.29639]
[1778757288847,43.93,79489.33,0.0,0.9717,2e-05,5.30143]
[1778757293851,43.93,79485.79,0.0,0.97164,2e-05,5.31079]
[1778757298856,43.93,79482.32,0.0,0.97158,2e-05,5.31986]
[1778757303848,43.93,79481.89,0.0,0.97158,2e-05,5.32036]
[1778757304856,43.93,79469.63,0.0,0.97136,2e-05,5.35421]
[1778757309868,43.93,79471.28,0.0,0.97139,2e-05,5.34883]
[1778757315874,43.93,79468.15,0.0,0.97134,2e-05,5.35637]
[1778757318877,43.92,79459.63,0.0,0.97119,2e-05,5.37945]
[1778757320879,43.92,79452.5,0.0,0.97106,2e-05,5.39904]
[1778757325884,43.92,79451.0,0.0,0.97104,2e-05,5.40204]
[1778757327886,43.92,79445.56,0.0,0.97094,2e-05,5.41669]
[1778757332891,43.92,79447.14,0.0,0.97099,2e-05,5.40855]
[1778757334893,43.92,79454.92,0.0,0.97114,2e-05,5.3867]
[1778757339898,43.91,79456.37,0.0,0.97117,2e-05,5.38163]
[1778757344903,43.91,79457.15,0.0,0.97119,2e-05,5.37848]
[1778757345904,43.91,79466.08,0.0,0.97136,2e-05,5.35356]
[1778757350909,43.91,79467.43,0.0,0.97139,2e-05,5.3491]
[1778757355914,43.91,79468.25,0.0,0.9714,2e-05,5.3461]
[1778757361920,43.91,79468.61,0.0,0.97142,2e-05,5.34425]
[1778757366925,43.9,79469.48,0.0,0.97144,2e-05,5.34104]
[1778757371930,43.9,79470.48,0.0,0.97146,2e-05,5.33775]
[1778757376935,43.9,79472.13,0.0,0.97149,2e-05,5.3326]
[1778757381940,43.9,79474.36,0.0,0.97154,2e-05,5.32591]
[1778757387946,43.9,79477.62,0.0,0.9716,2e-05,5.31635]
[1778757392951,43.9,79478.25,0.0,0.97162,2e-05,5.31256]
[1778757397956,43.9,79478.46,0.0,0.97161,2e-05,5.31374]
[1778757402961,43.9,79479.57,0.0,0.97164,2e-05,5.31026]
[1778757408967,43.9,79479.53,0.0,0.97164,2e-05,5.3099]
[1778757414973,43.9,79479.81,0.0,0.97165,2e-05,5.30864]
[1778757420664,43.9,79480.28,0.0,0.97166,2e-05,5.3069]
[1778757425983,43.9,79480.85,0.0,0.97167,2e-05,5.30496]
[1778757430988,43.9,79476.32,0.0,0.97159,2e-05,5.31691]
[1778757435993,43.9,79480.2,0.0,0.97167,2e-05,5.30592]
[1778757440998,43.9,79480.29,0.0,0.97167,2e-05,5.30532]
[1778757446003,43.89,79481.16,0.0,0.97169,2e-05,5.30256]
[1778757451010,43.89,79484.07,0.0,0.97175,2e-05,5.2921]
[1778757456915,43.89,79482.54,0.0,0.97173,2e-05,5.29596]
[1778757461950,43.89,79483.35,0.0,0.97174,2e-05,5.29346]
[1778757468028,43.89,79482.87,0.0,0.97174,2e-05,5.29447]
[1778757473029,43.89,79482.04,0.0,0.97172,2e-05,5.29647]
[1778757478040,43.89,79481.46,0.0,0.97171,2e-05,5.29779]
[1778757483045,43.89,79484.48,0.0,0.97177,2e-05,5.28923]
[1778757485047,43.89,79489.57,0.0,0.97186,2e-05,5.27523]
[1778757490051,43.89,79490.84,0.0,0.97189,2e-05,5.27167]
[1778757495056,43.89,79491.86,0.0,0.9719,2e-05,5.26881]
[1778757500061,43.89,79492.48,0.0,0.97192,2e-05,5.2671]
[1778757505066,43.89,79495.25,0.0,0.97197,2e-05,5.25951]
[1778757510071,43.89,79499.73,0.0,0.97205,2e-05,5.24734]
[1778757515076,43.89,79508.44,0.0,0.97221,2e-05,5.2217]
[1778757520081,43.89,79510.56,0.0,0.97224,2e-05,5.21642]
[1778757525086,43.89,79509.98,0.0,0.97223,2e-05,5.2183]
[1778757531092,43.89,79507.89,0.0,0.97219,2e-05,5.22441]
[1778757536097,43.89,79506.64,0.0,0.97217,2e-05,5.2281]
[1778757541102,43.89,79506.49,0.0,0.97216,2e-05,5.22882]
[1778757546107,43.89,79504.21,0.0,0.97212,2e-05,5.23528]
[1778757551112,43.9,79502.47,0.0,0.97209,2e-05,5.24022]
[1778757556117,43.9,79503.84,0.0,0.97211,2e-05,5.23671]
[1778757561122,43.9,79505.18,0.0,0.97213,2e-05,5.23329]
[1778757566127,43.9,79507.95,0.0,0.97218,2e-05,5.22607]
[1778757571132,43.9,79506.94,0.0,0.97217,2e-05,5.22697]
[1778757576137,43.9,79506.24,0.0,0.97216,2e-05,5.22915]
[1778757581142,43.9,79506.08,0.0,0.97215,2e-05,5.22986]
[1778757586147,43.9,79504.73,0.0,0.97213,2e-05,5.23382]
[1778757587148,43.9,79489.94,0.0,0.97186,2e-05,5.27417]
[1778757592153,43.9,79485.85,0.0,0.97179,2e-05,5.28522]
[1778757597158,43.9,79486.04,0.0,0.9718,2e-05,5.2845]
[1778757602163,43.9,79487.55,0.0,0.97182,2e-05,5.28019]
[1778757607166,43.9,79487.73,0.0,0.97183,2e-05,5.27952]
[1778757613182,43.9,79521.68,0.0,0.97243,2e-05,5.18719]
[1778757617186,43.9,79512.74,0.0,0.97227,2e-05,5.21171]
[1778757622191,43.9,79511.6,0.0,0.97225,2e-05,5.21521]
[1778757627196,43.9,79512.07,0.0,0.97226,2e-05,5.21443]
[1778757633202,43.9,79511.57,0.0,0.97225,2e-05,5.21404]
[1778757636206,43.9,79500.6,0.0,0.97206,2e-05,5.24412]
[1778757641212,43.9,79500.51,0.0,0.97206,2e-05,5.24449]
[1778757646217,43.9,79500.53,0.0,0.97205,2e-05,5.24458]
[1778757651222,43.9,79500.42,0.0,0.97205,2e-05,5.24503]
[1778757656227,43.9,79500.6,0.0,0.97205,2e-05,5.24468]
[1778757661232,43.9,79500.81,0.0,0.97206,2e-05,5.24424]
[1778757666236,43.9,79501.3,0.0,0.97206,2e-05,5.24305]
[1778757671241,43.9,79500.66,0.0,0.97205,2e-05,5.24497]
[1778757676246,43.91,79496.51,0.0,0.97198,2e-05,5.25638]
[1778757681251,43.91,79488.97,0.0,0.97184,2e-05,5.27702]
[1778757687257,43.9,79487.71,0.0,0.97182,2e-05,5.28027]
[1778757692262,43.9,79489.06,0.0,0.97186,2e-05,5.27425]
[1778757694264,43.9,79477.03,0.0,0.97164,2e-05,5.30715]
[1778757699269,43.9,79475.48,0.0,0.97162,2e-05,5.31099]
[1778757704274,43.9,79473.97,0.0,0.97159,2e-05,5.31472]
[1778757709279,43.9,79474.99,0.0,0.97161,2e-05,5.31148]
[1778757714284,43.9,79477.8,0.0,0.97167,2e-05,5.30339]
[1778757719289,43.9,79474.05,0.0,0.9716,2e-05,5.31335]
[1778757724294,43.9,79466.96,0.0,0.97147,2e-05,5.33242]
[1778757726296,43.9,79460.66,0.0,0.97136,2e-05,5.34956]
[1778757731300,43.9,79455.67,0.0,0.97128,2e-05,5.36252]
[1778757736050,43.89,79453.46,0.0,0.97124,2e-05,5.36777]
[1778757741310,43.89,79450.31,0.0,0.97119,2e-05,5.37553]
[1778757747316,43.89,79448.27,0.0,0.97116,2e-05,5.38]
[1778757752321,43.89,79442.99,0.0,0.97108,2e-05,5.39145]
[1778757754323,43.88,79436.69,0.0,0.97097,2e-05,5.40853]
[1778757757327,43.88,79442.87,0.0,0.97109,2e-05,5.39059]
[1778757762332,43.88,79439.17,0.0,0.97103,2e-05,5.39964]
[1778757767337,43.88,79434.62,0.0,0.97095,2e-05,5.41136]
[1778757772342,43.88,79434.55,0.0,0.97095,2e-05,5.4103]
[1778757777347,43.87,79435.97,0.0,0.97099,2e-05,5.40508]
[1778757782352,43.87,79433.55,0.0,0.97095,2e-05,5.41064]
[1778757787357,43.87,79427.67,0.0,0.97084,2e-05,5.4269]
[1778757792283,43.87,79423.47,0.0,0.97076,2e-05,5.43993]
[1778757797317,43.87,79419.77,0.0,0.97068,2e-05,5.4515]
[1778757802353,43.88,79421.72,0.0,0.97071,2e-05,5.4472]
[1778757807378,43.88,79422.14,0.0,0.97071,2e-05,5.44722]
[1778757812383,43.88,79418.3,0.0,0.97064,2e-05,5.45696]
[1778757818389,43.89,79420.95,0.0,0.97068,2e-05,5.45091]
[1778757823394,43.89,79420.56,0.0,0.97067,2e-05,5.45341]
[1778757828399,43.89,79421.32,0.0,0.97067,2e-05,5.45219]
[1778757833404,43.89,79420.17,0.0,0.97065,2e-05,5.45656]
[1778757838409,43.9,79420.89,0.0,0.97065,2e-05,5.45565]
[1778757844415,43.9,79421.59,0.0,0.97066,2e-05,5.45502]
[1778757849420,43.9,79423.4,0.0,0.97068,2e-05,5.45108]
[1778757854425,43.9,79422.29,0.0,0.97065,2e-05,5.45532]
[1778757859429,43.91,79422.74,0.0,0.97066,2e-05,5.45518]
[1778757865435,43.91,79423.02,0.0,0.97065,2e-05,5.45574]
[1778757870440,43.91,79423.36,0.0,0.97065,2e-05,5.45587]
[1778757875445,43.92,79423.1,0.0,0.97065,2e-05,5.45551]
[1778757880450,43.92,79423.42,0.0,0.97065,2e-05,5.45572]
[1778757885455,43.92,79420.93,0.0,0.9706,2e-05,5.46382]
[1778757889462,43.92,79415.25,0.0,0.97048,2e-05,5.48053]
[1778757894467,43.92,79409.98,0.0,0.97038,2e-05,5.49616]
[1778757895468,43.92,79404.38,0.0,0.97028,2e-05,5.51211]
[1778757900473,43.93,79401.27,0.0,0.97021,2e-05,5.52146]
[1778757906478,43.93,79401.73,0.0,0.97022,2e-05,5.52083]
[1778757911483,43.93,79401.81,0.0,0.97021,2e-05,5.52126]
[1778757912484,43.93,79391.87,0.0,0.97003,2e-05,5.54949]
[1778757914486,43.93,79377.83,0.0,0.96976,2e-05,5.58949]
[1778757916488,43.93,79366.93,0.0,0.96955,2e-05,5.62063]
[1778757919491,43.93,79361.58,0.0,0.96945,2e-05,5.63575]
[1778757923497,43.93,79355.34,0.0,0.96932,2e-05,5.6553]
[1778757925499,43.93,79367.39,0.0,0.96955,2e-05,5.62129]
[1778757926500,43.93,79375.5,0.0,0.9697,2e-05,5.59874]
[1778757931505,43.94,79377.03,0.0,0.96972,2e-05,5.59552]
[1778757933507,43.95,79382.25,0.0,0.96981,2e-05,5.58197]
[1778757937468,43.95,79384.37,0.0,0.96983,2e-05,5.57876]
[1778757943517,43.96,79389.21,0.0,0.96989,2e-05,5.56929]
[1778757948522,43.97,79389.27,0.0,0.96987,2e-05,5.57266]
[1778757953527,43.98,79389.1,0.0,0.96984,2e-05,5.57668]
[1778757956446,43.98,79384.55,0.0,0.96974,2e-05,5.59168]
[1778757957453,43.98,79379.51,0.0,0.96964,2e-05,5.60673]
[1778757962536,43.99,79386.17,0.0,0.96975,2e-05,5.59161]
[1778757964507,43.99,79386.17,0.0,0.96974,2e-05,5.59225]
[1778757965515,44.0,79378.91,0.0,0.9696,2e-05,5.6136]
[1778757967527,44.0,79373.64,0.0,0.96949,2e-05,5.62994]
[1778757972546,44.01,79370.15,0.0,0.9694,2e-05,5.64295]
[1778757977551,44.01,79373.04,0.0,0.96944,2e-05,5.63761]
[1778757982556,44.02,79373.48,0.0,0.96943,2e-05,5.63934]
[1778757987561,44.03,79373.14,0.0,0.9694,2e-05,5.64322]
[1778757992566,44.03,79372.99,0.0,0.96939,2e-05,5.64431]
[1778757997570,44.04,79374.36,0.0,0.9694,2e-05,5.64329]
[1778758002575,44.05,79376.87,0.0,0.96943,2e-05,5.63902]
[1778758005578,44.05,79381.83,0.0,0.96951,2e-05,5.62661]
[1778758010584,44.06,79377.32,0.0,0.9694,2e-05,5.64319]
[1778758013587,44.06,79372.26,0.0,0.9693,2e-05,5.65884]
[1778758015589,44.06,79366.5,0.0,0.96918,2e-05,5.67647]
[1778758020594,44.07,79364.05,0.0,0.96911,2e-05,5.68661]
[1778758024601,44.07,79357.01,0.0,0.96896,2e-05,5.7084]
[1778758025602,44.07,79350.54,0.0,0.96883,2e-05,5.72757]
[1778758030607,44.08,79354.62,0.0,0.9689,2e-05,5.71796]
[1778758035612,44.08,79354.38,0.0,0.96888,2e-05,5.7209]
[1778758040616,44.09,79355.38,0.0,0.96889,2e-05,5.72023]
[1778758045621,44.1,79355.4,0.0,0.96887,2e-05,5.7224]
[1778758050626,44.1,79358.51,0.0,0.96892,2e-05,5.71567]
[1778758055631,44.11,79363.25,0.0,0.96901,2e-05,5.70203]
[1778758061637,44.11,79365.63,0.0,0.96903,2e-05,5.69807]
[1778758066643,44.12,79363.2,0.0,0.96897,2e-05,5.70743]
[1778758071648,44.12,79363.63,0.0,0.96896,2e-05,5.7085]
[1778758076653,44.13,79360.58,0.0,0.96889,2e-05,5.71957]
[1778758082659,44.13,79367.29,0.0,0.969,2e-05,5.70291]
[1778758087664,44.14,79370.71,0.0,0.96905,2e-05,5.69545]
[1778758092669,44.14,79370.15,0.0,0.96903,2e-05,5.69943]
[1778758097674,44.15,79369.55,0.0,0.969,2e-05,5.70351]
[1778758102679,44.16,79369.56,0.0,0.96898,2e-05,5.70579]
[1778758104681,44.16,79364.56,0.0,0.96888,2e-05,5.72111]
[1778758109686,44.16,79364.25,0.0,0.96886,2e-05,5.72415]
[1778758114691,44.17,79363.4,0.0,0.96884,2e-05,5.72648]
[1778758121609,44.17,79363.85,0.0,0.96883,2e-05,5.72816]
[1778758126644,44.18,79364.48,0.0,0.96883,2e-05,5.72844]
[1778758131680,44.18,79361.08,0.0,0.96875,2e-05,5.74029]
[1778758136735,44.19,79360.16,0.0,0.96872,2e-05,5.74415]
[1778758137722,44.2,79360.16,0.0,0.96869,2e-05,5.74874]
[1778758138729,44.2,79301.74,0.0,0.96753,2e-05,5.92017]
[1778758139736,44.2,79296.35,0.0,0.96742,2e-05,5.93657]
[1778758140743,44.2,79310.0,0.0,0.96769,2e-05,5.8967]
[1778758141746,44.2,79322.46,0.0,0.96794,2e-05,5.86052]
[1778758146751,44.21,79318.32,0.0,0.96784,2e-05,5.87518]
[1778758147752,44.21,79327.44,0.0,0.96802,2e-05,5.84894]
[1778758148753,44.21,79333.14,0.0,0.96813,2e-05,5.83279]
[1778758150755,44.21,79339.14,0.0,0.96824,2e-05,5.8157]
[1778758151756,44.21,79346.88,0.0,0.96839,2e-05,5.79305]
[1778758156762,44.21,79350.85,0.0,0.96847,2e-05,5.78121]
[1778758161766,44.21,79351.34,0.0,0.96849,2e-05,5.77949]
[1778758166771,44.21,79349.28,0.0,0.96845,2e-05,5.78519]
[1778758171776,44.21,79356.06,0.0,0.96859,2e-05,5.76291]
[1778758176781,44.21,79358.32,0.0,0.96864,2e-05,5.75631]
[1778758181786,44.21,79357.57,0.0,0.96862,2e-05,5.75841]
[1778758186791,44.2,79357.02,0.0,0.96862,2e-05,5.75928]
[1778758191796,44.2,79358.31,0.0,0.96865,2e-05,5.75391]
[1778758196801,44.2,79357.29,0.0,0.96864,2e-05,5.75557]
[1778758197802,44.2,79351.72,0.0,0.96853,2e-05,5.7717]
[1778758199332,44.2,79350.96,0.0,0.96852,2e-05,5.77378]
[1778758200805,44.2,79339.38,0.0,0.96829,2e-05,5.8074]
[1778758205810,44.2,79339.29,0.0,0.96829,2e-05,5.80712]
[1778758210814,44.2,79340.32,0.0,0.96832,2e-05,5.80367]
[1778758215820,44.19,79340.34,0.0,0.96832,2e-05,5.80315]
[1778758220825,44.19,79340.17,0.0,0.96833,2e-05,5.80163]
[1778758222827,44.19,79333.66,0.0,0.96821,2e-05,5.81979]
[1778758227833,44.18,79332.4,0.0,0.9682,2e-05,5.82128]
[1778758232838,44.18,79332.41,0.0,0.96822,2e-05,5.81678]
[1778758237843,44.17,79332.58,0.0,0.96824,2e-05,5.81416]
[1778758242848,44.17,79330.38,0.0,0.96821,2e-05,5.81849]
[1778758248855,44.16,79328.7,0.0,0.9682,2e-05,5.82082]
[1778758253860,44.16,79331.86,0.0,0.96827,2e-05,5.8095]
[1778758259752,44.15,79331.43,0.0,0.96828,2e-05,5.80828]
[1778758264872,44.15,79329.97,0.0,0.96826,2e-05,5.8105]
[1778758265873,44.15,79337.31,0.0,0.96841,2e-05,5.78868]
[1778758270878,44.14,79336.75,0.0,0.96841,2e-05,5.78846]
[1778758275883,44.14,79337.05,0.0,0.96843,2e-05,5.78574]
[1778758280888,44.13,79337.03,0.0,0.96844,2e-05,5.78395]
[1778758282890,44.13,79337.06,0.0,0.96845,2e-05,5.78314]
[1778758285893,44.13,79340.79,0.0,0.96853,2e-05,5.77124]
[1778758289897,44.13,79335.77,0.0,0.96844,2e-05,5.78443]
[1778758294902,44.12,79338.44,0.0,0.96852,2e-05,5.77258]
[1778758300864,44.12,79340.7,0.0,0.96857,2e-05,5.764]
[1778758305899,44.11,79342.07,0.0,0.96861,2e-05,5.7584]
[1778758310918,44.11,79341.77,0.0,0.96862,2e-05,5.75769]
[1778758315922,44.11,79340.28,0.0,0.9686,2e-05,5.76042]
[1778758320927,44.1,79340.31,0.0,0.96861,2e-05,5.75873]
[1778758325932,44.1,79336.13,0.0,0.96854,2e-05,5.76925]
[1778758330937,44.1,79337.57,0.0,0.96858,2e-05,5.76341]
[1778758333940,44.09,79331.4,0.0,0.96846,2e-05,5.78037]
[1778758336943,44.09,79336.56,0.0,0.96857,2e-05,5.76431]
[1778758341949,44.09,79336.25,0.0,0.96857,2e-05,5.76359]
[1778758344952,44.09,79331.11,0.0,0.96848,2e-05,5.77752]
[1778758348956,44.08,79323.13,0.0,0.96833,2e-05,5.79939]
[1778758350958,44.08,79317.56,0.0,0.96823,2e-05,5.81488]
[1778758354962,44.08,79312.36,0.0,0.96815,2e-05,5.82615]
[1778758357965,44.07,79301.49,0.0,0.96794,2e-05,5.85675]
[1778758358966,44.07,79294.13,0.0,0.96779,2e-05,5.87796]
[1778758363971,44.07,79287.41,0.0,0.96767,2e-05,5.89655]
[1778758368976,44.07,79285.16,0.0,0.96762,2e-05,5.90392]
[1778758373981,44.07,79279.21,0.0,0.96749,2e-05,5.92223]
[1778758378987,44.07,79278.11,0.0,0.96747,2e-05,5.926]
[1778758383993,44.08,79280.21,0.0,0.9675,2e-05,5.92037]
[1778758388998,44.08,79278.32,0.0,0.96746,2e-05,5.92649]
[1778758394003,44.08,79277.43,0.0,0.96744,2e-05,5.92962]
[1778758396005,44.08,79289.07,0.0,0.96767,2e-05,5.89536]
[1778758398007,44.08,79295.91,0.0,0.96781,2e-05,5.8755]
[1778758403013,44.08,79295.61,0.0,0.9678,2e-05,5.87736]
[1778758408018,44.08,79295.93,0.0,0.9678,2e-05,5.87731]
[1778758413023,44.09,79297.39,0.0,0.96783,2e-05,5.87161]
[1778758418028,44.09,79297.89,0.0,0.96784,2e-05,5.87112]
[1778758420880,44.09,79297.92,0.0,0.96783,2e-05,5.87165]
[1778758422032,44.09,79312.57,0.0,0.96812,2e-05,5.8288]
[1778758427037,44.09,79314.58,0.0,0.96816,2e-05,5.82423]
[1778758429039,44.09,79308.85,0.0,0.96804,2e-05,5.84158]
[1778758434045,44.1,79304.45,0.0,0.96794,2e-05,5.85563]
[1778758439051,44.1,79300.55,0.0,0.96786,2e-05,5.86811]
[1778758444058,44.1,79300.27,0.0,0.96785,2e-05,5.86991]
[1778758449063,44.1,79300.95,0.0,0.96785,2e-05,5.86888]
[1778758455069,44.11,79302.55,0.0,0.96788,2e-05,5.86537]
[1778758461015,44.11,79302.96,0.0,0.96788,2e-05,5.86535]
[1778758465042,44.11,79299.39,0.0,0.9678,2e-05,5.8766]
[1778758470079,44.11,79295.14,0.0,0.96771,2e-05,5.88993]
[1778758475090,44.11,79293.35,0.0,0.96768,2e-05,5.89367]
[1778758480095,44.11,79294.07,0.0,0.96769,2e-05,5.8923]
[1778758484099,44.12,79288.65,0.0,0.96758,2e-05,5.90888]
[1778758489104,44.12,79277.55,0.0,0.96735,2e-05,5.94237]
[1778758490105,44.12,79272.15,0.0,0.96724,2e-05,5.95847]
[1778758495110,44.12,79273.85,0.0,0.96727,2e-05,5.95367]
[1778758500115,44.12,79277.99,0.0,0.96735,2e-05,5.9416]
[1778758502117,44.12,79283.36,0.0,0.96746,2e-05,5.92584]
[1778758507125,44.12,79288.79,0.0,0.96757,2e-05,5.9103]
[1778758509127,44.12,79300.01,0.0,0.9678,2e-05,5.87673]
[1778758514132,44.11,79298.25,0.0,0.96778,2e-05,5.87931]
[1778758518136,44.11,79293.21,0.0,0.96769,2e-05,5.89206]
[1778758523141,44.1,79291.1,0.0,0.96767,2e-05,5.89552]
[1778758528146,44.1,79295.12,0.0,0.96777,2e-05,5.88096]
[1778758533151,44.09,79294.9,0.0,0.96779,2e-05,5.87667]
[1778758538156,44.08,79293.24,0.0,0.96778,2e-05,5.879]
[1778758539157,44.08,79287.83,0.0,0.96767,2e-05,5.89446]
[1778758541732,44.08,79283.5,0.0,0.96758,2e-05,5.90697]
[1778758547164,44.08,79278.54,0.0,0.96748,2e-05,5.92227]
[1778758553170,44.09,79274.94,0.0,0.9674,2e-05,5.93355]
[1778758558175,44.09,79268.63,0.0,0.96727,2e-05,5.95269]
[1778758563180,44.09,79267.24,0.0,0.96724,2e-05,5.95708]
[1778758568186,44.09,79270.18,0.0,0.9673,2e-05,5.94861]
[1778758573191,44.09,79267.36,0.0,0.96724,2e-05,5.9573]
[1778758574192,44.09,79260.06,0.0,0.96709,2e-05,5.97909]
[1778758576194,44.09,79254.85,0.0,0.96699,2e-05,5.99466]
[1778758580198,44.09,79261.86,0.0,0.96713,2e-05,5.97368]
[1778758585201,44.09,79266.14,0.0,0.96722,2e-05,5.96104]
[1778758587203,44.09,79272.13,0.0,0.96734,2e-05,5.94333]
[1778758591213,44.09,79284.81,0.0,0.9676,2e-05,5.90373]
[1778758592089,44.09,79284.81,0.0,0.9676,2e-05,5.9039]
[1778758593215,44.09,79293.07,0.0,0.96777,2e-05,5.87963]
[1778758598220,44.09,79294.11,0.0,0.96778,2e-05,5.87747]
[1778758603225,44.09,79294.88,0.0,0.96779,2e-05,5.8761]
[1778758604226,44.09,79300.04,0.0,0.96789,2e-05,5.86108]
[1778758609231,44.1,79303.1,0.0,0.96795,2e-05,5.85314]
[1778758614236,44.1,79308.01,0.0,0.96804,2e-05,5.83986]
[1778758616238,44.1,79313.74,0.0,0.96815,2e-05,5.82357]
[1778758621244,44.1,79316.64,0.0,0.9682,2e-05,5.81642]
[1778758626249,44.11,79316.94,0.0,0.96819,2e-05,5.81695]
[1778758631222,44.11,79320.74,0.0,0.96826,2e-05,5.8066]
[1778758632229,44.11,79327.42,0.0,0.9684,2e-05,5.78672]
[1778758633236,44.11,79331.7,0.0,0.96849,2e-05,5.77393]
[1778758634243,44.11,79337.41,0.0,0.9686,2e-05,5.75699]
[1778758639268,44.1,79332.79,0.0,0.96852,2e-05,5.76876]
[1778758641270,44.1,79342.36,0.0,0.96871,2e-05,5.74034]
[1778758647276,44.1,79345.32,0.0,0.96878,2e-05,5.73012]
[1778758652281,44.09,79343.86,0.0,0.96877,2e-05,5.73073]
[1778758657286,44.09,79344.9,0.0,0.9688,2e-05,5.72632]
[1778758662291,44.09,79344.98,0.0,0.96881,2e-05,5.72481]
[1778758667296,44.09,79344.09,0.0,0.9688,2e-05,5.72607]
[1778758671300,44.08,79336.76,0.0,0.96867,2e-05,5.74627]
[1778758677306,44.08,79336.45,0.0,0.96867,2e-05,5.74537]
[1778758682311,44.08,79339.71,0.0,0.96875,2e-05,5.73445]
[1778758687316,44.07,79338.75,0.0,0.96874,2e-05,5.73585]
[1778758692321,44.07,79339.33,0.0,0.96876,2e-05,5.7328]
[1778758697326,44.07,79339.65,0.0,0.96877,2e-05,5.73051]
[1778758702331,44.06,79339.93,0.0,0.96879,2e-05,5.72838]
[1778758707336,44.06,79341.18,0.0,0.96882,2e-05,5.72348]
[1778758712341,44.06,79341.29,0.0,0.96884,2e-05,5.71965]
[1778758717346,44.06,79344.87,0.0,0.96892,2e-05,5.70809]
[1778758719349,44.05,79354.77,0.0,0.96911,2e-05,5.6791]
[1778758724356,44.05,79358.56,0.0,0.96919,2e-05,5.66737]
[1778758729361,44.05,79360.55,0.0,0.96924,2e-05,5.66087]
[1778758734366,44.05,79360.85,0.0,0.96925,2e-05,5.65927]
[1778758739371,44.05,79366.36,0.0,0.96936,2e-05,5.64275]
[1778758743151,44.05,79364.1,0.0,0.96932,2e-05,5.64875]
[1778758744376,44.05,79345.3,0.0,0.96895,2e-05,5.70273]
[1778758749381,44.04,79347.73,0.0,0.96901,2e-05,5.69463]
[1778758754386,44.04,79351.02,0.0,0.96908,2e-05,5.68418]
[1778758759391,44.04,79348.81,0.0,0.96904,2e-05,5.68969]
[1778758762394,44.04,79343.78,0.0,0.96895,2e-05,5.70359]
[1778758767399,44.04,79345.53,0.0,0.96899,2e-05,5.69743]
[1778758772404,44.03,79346.66,0.0,0.96903,2e-05,5.6909]
[1778758778410,44.03,79349.46,0.0,0.96909,2e-05,5.68168]
[1778758783414,44.03,79349.78,0.0,0.9691,2e-05,5.67988]
[1778758788419,44.03,79351.08,0.0,0.96913,2e-05,5.67528]
[1778758794372,44.02,79353.68,0.0,0.96919,2e-05,5.66681]
[1778758799409,44.02,79351.93,0.0,0.96916,2e-05,5.67105]
[1778758804437,44.02,79353.44,0.0,0.9692,2e-05,5.6659]
[1778758809442,44.02,79353.64,0.0,0.96921,2e-05,5.66458]
[1778758814447,44.02,79355.68,0.0,0.96925,2e-05,5.65802]
[1778758819452,44.02,79356.69,0.0,0.96927,2e-05,5.65443]
[1778758824458,44.01,79354.16,0.0,0.96923,2e-05,5.66101]
[1778758829463,44.01,79352.98,0.0,0.96921,2e-05,5.6637]
[1778758834468,44.01,79350.78,0.0,0.96919,2e-05,5.66702]
[1778758839473,44.01,79349.55,0.0,0.96917,2e-05,5.66981]
[1778758844478,44.01,79349.77,0.0,0.96918,2e-05,5.66837]
[1778758849486,44.01,79351.28,0.0,0.96921,2e-05,5.66327]
[1778758850487,44.01,79357.46,0.0,0.96933,2e-05,5.64535]
[1778758853490,44.0,79350.51,0.0,0.9692,2e-05,5.66497]
[1778758858495,44.0,79344.71,0.0,0.96909,2e-05,5.68091]
[1778758863501,44.0,79346.16,0.0,0.96913,2e-05,5.67586]
[1778758867505,44.0,79340.99,0.0,0.96903,2e-05,5.69011]
[1778758870508,44.0,79335.85,0.0,0.96893,2e-05,5.70437]
[1778758875513,43.99,79334.35,0.0,0.96891,2e-05,5.70759]
[1778758880518,43.99,79330.61,0.0,0.96885,2e-05,5.71732]
[1778758885523,43.99,79328.92,0.0,0.96882,2e-05,5.72102]
[1778758890528,43.99,79323.84,0.0,0.96873,2e-05,5.73451]
[1778758896534,43.98,79323.52,0.0,0.96874,2e-05,5.73158]
[1778758901539,43.98,79322.96,0.0,0.96874,2e-05,5.73193]
[1778758907545,43.98,79321.95,0.0,0.96873,2e-05,5.73329]
[1778758912549,43.97,79317.82,0.0,0.96866,2e-05,5.74399]
[1778758917555,43.97,79316.89,0.0,0.96865,2e-05,5.7453]
[1778758922560,43.97,79316.68,0.0,0.96866,2e-05,5.74452]
[1778758927565,43.96,79316.22,0.0,0.96866,2e-05,5.74446]
[1778758932570,43.96,79318.91,0.0,0.96872,2e-05,5.73526]
[1778758937575,43.96,79319.51,0.0,0.96874,2e-05,5.73221]
[1778758942580,43.96,79320.0,0.0,0.96876,2e-05,5.72953]
[1778758947584,43.95,79320.79,0.0,0.96878,2e-05,5.72599]
[1778758952589,43.95,79321.9,0.0,0.96882,2e-05,5.71928]
[1778758958595,43.95,79321.87,0.0,0.96883,2e-05,5.71797]
[1778758964558,43.94,79323.79,0.0,0.96888,2e-05,5.71105]
[1778758969594,43.94,79324.14,0.0,0.96889,2e-05,5.70896]
[1778758974612,43.94,79324.75,0.0,0.96891,2e-05,5.70613]
[1778758979617,43.94,79314.5,0.0,0.96872,2e-05,5.73483]
[1778758980618,43.94,79309.14,0.0,0.96861,2e-05,5.75018]
[1778758983621,43.93,79302.28,0.0,0.96848,2e-05,5.76932]
[1778758988626,43.93,79301.86,0.0,0.96848,2e-05,5.76895]
[1778758991629,43.93,79294.5,0.0,0.96834,2e-05,5.78954]
[1778758993631,43.93,79288.49,0.0,0.96823,2e-05,5.80644]
[1778758997635,43.93,79279.44,0.0,0.96805,2e-05,5.83292]
[1778759002641,43.93,79281.12,0.0,0.96807,2e-05,5.82935]
[1778759004643,43.93,79273.45,0.0,0.96792,2e-05,5.85253]
[1778759009648,43.93,79272.21,0.0,0.96788,2e-05,5.85734]
[1778759014653,43.94,79271.35,0.0,0.96787,2e-05,5.85879]
[1778759016655,43.94,79263.77,0.0,0.96771,2e-05,5.88165]
[1778759021660,43.94,79262.46,0.0,0.96768,2e-05,5.88645]
[1778759025663,43.94,79255.63,0.0,0.96754,2e-05,5.90746]
[1778759030668,43.94,79255.93,0.0,0.96754,2e-05,5.90732]
[1778759035673,43.94,79256.31,0.0,0.96754,2e-05,5.90757]
[1778759040679,43.95,79258.05,0.0,0.96756,2e-05,5.90472]
[1778759043682,43.95,79264.23,0.0,0.96767,2e-05,5.88779]
[1778759048687,43.96,79265.3,0.0,0.96768,2e-05,5.8871]
[1778759050689,43.96,79259.29,0.0,0.96755,2e-05,5.90592]
[1778759055694,43.97,79259.85,0.0,0.96755,2e-05,5.90656]
[1778759060699,43.97,79260.26,0.0,0.96754,2e-05,5.90766]
[1778759065704,43.99,79260.97,0.0,0.96751,2e-05,5.91196]
[1778759070709,44.02,79261.71,0.0,0.96743,2e-05,5.92379]
[1778759073712,44.02,79268.89,0.0,0.96758,2e-05,5.90148]
[1778759079718,44.08,79269.52,0.0,0.96741,2e-05,5.92673]
[1778759084723,44.19,79268.5,0.0,0.96707,2e-05,5.9788]
[1778759089728,44.29,79265.6,0.0,0.9667,2e-05,6.03337]
[1778759094733,44.4,79264.47,0.0,0.96635,2e-05,6.08542]
[1778759099737,44.5,79261.92,0.0,0.966,2e-05,6.13693]
[1778759102740,44.55,79255.21,0.0,0.9657,2e-05,6.18062]
[1778759107745,44.63,79254.62,0.0,0.96545,2e-05,6.21806]
[1778759112750,44.7,79252.17,0.0,0.96518,2e-05,6.25724]
[1778759118756,44.78,79246.4,0.0,0.96484,2e-05,6.30759]
[1778759121759,44.81,79233.21,0.0,0.96446,2e-05,6.3618]
[1778759122672,44.81,79233.21,0.0,0.96444,2e-05,6.36537]
[1778759123682,44.82,79224.26,0.0,0.96422,2e-05,6.39643]
[1778759128715,44.86,79225.65,0.0,0.96414,2e-05,6.40903]
[1778759132742,44.88,79223.82,0.0,0.96405,2e-05,6.42161]
[1778759137776,44.91,79223.18,0.0,0.96393,2e-05,6.43773]
[1778759142784,44.94,79221.52,0.0,0.96381,2e-05,6.45512]
[1778759147789,44.96,79222.26,0.0,0.96375,2e-05,6.464]
[1778759152794,45.0,79223.44,0.0,0.96366,2e-05,6.4784]
[1778759154796,45.02,79217.94,0.0,0.96349,2e-05,6.50243]
[1778759159801,45.05,79219.26,0.0,0.96341,2e-05,6.51428]
[1778759164806,45.09,79219.04,0.0,0.9633,2e-05,6.53003]
[1778759169811,45.12,79217.39,0.0,0.96317,2e-05,6.54841]
[1778759173815,45.12,79227.56,0.0,0.96337,2e-05,6.52004]
[1778759178820,45.13,79227.88,0.0,0.96337,2e-05,6.5205]
[1778759183825,45.13,79228.23,0.0,0.96337,2e-05,6.52087]
[1778759188830,45.13,79229.76,0.0,0.96339,2e-05,6.51758]
[1778759192834,45.14,79235.8,0.0,0.96353,2e-05,6.4977]
[1778759197840,45.14,79237.48,0.0,0.96355,2e-05,6.49417]
[1778759202845,45.14,79232.86,0.0,0.96344,2e-05,6.51003]
[1778759206849,45.15,79226.53,0.0,0.96329,2e-05,6.53086]
[1778759207850,45.15,79220.66,0.0,0.96316,2e-05,6.54934]
[1778759209852,45.15,79214.89,0.0,0.96303,2e-05,6.56772]
[1778759214858,45.15,79212.1,0.0,0.96297,2e-05,6.57742]
[1778759219863,45.15,79210.74,0.0,0.96293,2e-05,6.5829]
[1778759224869,45.16,79208.83,0.0,0.96287,2e-05,6.59115]
[1778759229873,45.16,79207.56,0.0,0.96283,2e-05,6.59738]
[1778759231875,45.16,79213.99,0.0,0.96296,2e-05,6.57825]
[1778759236880,45.17,79213.64,0.0,0.96294,2e-05,6.58168]
[1778759242886,45.18,79213.6,0.0,0.96292,2e-05,6.58463]
[1778759246890,45.18,79219.86,0.0,0.96304,2e-05,6.56703]
[1778759247891,45.18,79225.6,0.0,0.96316,2e-05,6.5497]
[1778759252896,45.19,79221.41,0.0,0.96307,2e-05,6.56287]
[1778759257901,45.19,79216.56,0.0,0.96294,2e-05,6.58033]
[1778759263907,45.21,79218.98,0.0,0.96295,2e-05,6.57979]
[1778759268912,45.21,79218.06,0.0,0.96291,2e-05,6.585]
[1778759273917,45.22,79212.64,0.0,0.96278,2e-05,6.60417]
[1778759274918,45.22,79204.58,0.0,0.9626,2e-05,6.62975]
[1778759279923,45.24,79210.18,0.0,0.96266,2e-05,6.62127]
[1778759283927,45.24,79219.53,0.0,0.96285,2e-05,6.59476]
[1778759289845,45.24,79223.1,0.0,0.96293,2e-05,6.58345]
[1778759294880,45.24,79222.88,0.0,0.96292,2e-05,6.58399]
[1778759299916,45.24,79223.95,0.0,0.96295,2e-05,6.58053]
[1778759304948,45.24,79223.19,0.0,0.96293,2e-05,6.58273]
[1778759309953,45.24,79223.73,0.0,0.96294,2e-05,6.58093]
[1778759314958,45.24,79224.71,0.0,0.96298,2e-05,6.57533]
[1778759317960,45.24,79230.97,0.0,0.96312,2e-05,6.55588]
[1778759318961,45.24,79250.25,0.0,0.96354,2e-05,6.49632]
[1778759319962,45.24,79265.11,0.0,0.96386,2e-05,6.45076]
[1778759320963,45.24,79275.1,0.0,0.96407,2e-05,6.42039]
[1778759324967,45.25,79280.21,0.0,0.96417,2e-05,6.4058]
[1778759328971,45.25,79292.43,0.0,0.96441,2e-05,6.37205]
[1778759329972,45.26,79298.73,0.0,0.96452,2e-05,6.35641]
[1778759333976,45.28,79292.32,0.0,0.96433,2e-05,6.38357]
[1778759338981,45.28,79290.9,0.0,0.96429,2e-05,6.38935]
[1778759342985,45.28,79283.68,0.0,0.96413,2e-05,6.41244]
[1778759347990,45.29,79280.27,0.0,0.96405,2e-05,6.42404]
[1778759352995,45.29,79278.45,0.0,0.964,2e-05,6.43073]
[1778759358000,45.29,79278.45,0.0,0.96399,2e-05,6.43179]
[1778759360002,45.29,79271.19,0.0,0.96383,2e-05,6.45443]
[1778759362004,45.29,79264.72,0.0,0.96369,2e-05,6.4746]
[1778759368011,45.3,79269.84,0.0,0.9638,2e-05,6.45984]
[1778759373016,45.3,79266.33,0.0,0.96373,2e-05,6.46901]
[1778759378021,45.3,79268.28,0.0,0.96377,2e-05,6.46383]
[1778759383026,45.3,79263.94,0.0,0.96367,2e-05,6.47791]
[1778759388031,45.3,79264.68,0.0,0.96368,2e-05,6.47631]
[1778759393580,45.3,79264.82,0.0,0.96368,2e-05,6.47657]
[1778759399043,45.31,79272.96,0.0,0.96385,2e-05,6.45251]
[1778759404048,45.31,79273.77,0.0,0.96386,2e-05,6.45092]
[1778759409053,45.31,79274.37,0.0,0.96386,2e-05,6.45]
[1778759414058,45.31,79274.03,0.0,0.96385,2e-05,6.45196]
[1778759419063,45.31,79275.42,0.0,0.96387,2e-05,6.4486]
[1778759424068,45.32,79275.67,0.0,0.96387,2e-05,6.44876]
[1778759429073,45.32,79275.61,0.0,0.96386,2e-05,6.44984]
[1778759434078,45.32,79275.59,0.0,0.96387,2e-05,6.44841]
[1778759439083,45.32,79275.9,0.0,0.96387,2e-05,6.44837]
[1778759444088,45.32,79276.07,0.0,0.96387,2e-05,6.44877]
[1778759449093,45.33,79276.94,0.0,0.96388,2e-05,6.447]
[1778759451095,45.33,79283.65,0.0,0.96402,2e-05,6.4269]
[1778759454098,45.33,79290.74,0.0,0.96417,2e-05,6.40596]
[1778759460060,45.33,79292.19,0.0,0.96419,2e-05,6.40305]
[1778759464080,45.33,79291.27,0.0,0.96416,2e-05,6.40684]
[1778759466093,45.34,79283.26,0.0,0.96399,2e-05,6.43172]
[1778759471114,45.34,79282.33,0.0,0.96396,2e-05,6.4356]
[1778759476119,45.34,79283.17,0.0,0.96397,2e-05,6.43406]
[1778759482125,45.34,79282.9,0.0,0.96396,2e-05,6.43611]
[1778759487130,45.34,79273.4,0.0,0.96375,2e-05,6.46617]
[1778759488131,45.35,79263.4,0.0,0.96353,2e-05,6.49701]
[1778759493136,45.35,79262.91,0.0,0.96353,2e-05,6.49655]
[1778759498142,45.35,79264.59,0.0,0.96356,2e-05,6.49191]
[1778759503147,45.35,79261.8,0.0,0.9635,2e-05,6.50098]
[1778759505149,45.35,79256.4,0.0,0.96338,2e-05,6.51778]
[1778759510154,45.35,79257.1,0.0,0.96339,2e-05,6.51596]
[1778759515159,45.35,79256.9,0.0,0.96339,2e-05,6.5169]
[1778759520164,45.35,79258.77,0.0,0.96343,2e-05,6.51146]
[1778759525169,45.35,79263.27,0.0,0.96352,2e-05,6.49806]
[1778759530174,45.35,79264.4,0.0,0.96354,2e-05,6.49508]
[1778759536180,45.35,79265.01,0.0,0.96355,2e-05,6.4938]
[1778759541186,45.36,79265.84,0.0,0.96356,2e-05,6.49177]
[1778759546191,45.36,79261.47,0.0,0.96347,2e-05,6.50576]
[1778759550195,45.36,79270.23,0.0,0.96365,2e-05,6.47917]
[1778759555714,45.36,79270.75,0.0,0.96367,2e-05,6.47579]
[1778759561206,45.36,79269.44,0.0,0.96364,2e-05,6.48056]
[1778759563208,45.36,79280.95,0.0,0.96389,2e-05,6.44557]
[1778759568213,45.36,79280.13,0.0,0.96386,2e-05,6.449]
[1778759573218,45.37,79279.02,0.0,0.96383,2e-05,6.45325]
[1778759579224,45.37,79276.06,0.0,0.96376,2e-05,6.46329]
[1778759581226,45.37,79282.33,0.0,0.96389,2e-05,6.44446]
[1778759586231,45.37,79286.03,0.0,0.96397,2e-05,6.43415]
[1778759591235,45.37,79287.71,0.0,0.964,2e-05,6.43]
[1778759596240,45.38,79288.18,0.0,0.964,2e-05,6.4296]
[1778759601245,45.38,79288.51,0.0,0.964,2e-05,6.42963]
[1778759607251,45.38,79287.83,0.0,0.96398,2e-05,6.43293]
[1778759612256,45.38,79287.31,0.0,0.96397,2e-05,6.43308]
[1778759617261,45.38,79286.27,0.0,0.96394,2e-05,6.43723]
[1778759622266,45.39,79284.01,0.0,0.96389,2e-05,6.44507]
[1778759627271,45.39,79282.75,0.0,0.96385,2e-05,6.44981]
[1778759633277,45.39,79279.67,0.0,0.96378,2e-05,6.46021]
[1778759638282,45.39,79279.52,0.0,0.96377,2e-05,6.46142]
[1778759643290,45.39,79277.95,0.0,0.96373,2e-05,6.46699]
[1778759646293,45.39,79272.38,0.0,0.96361,2e-05,6.48446]
[1778759651298,45.4,79270.47,0.0,0.96357,2e-05,6.49085]
[1778759656303,45.4,79270.05,0.0,0.96355,2e-05,6.49263]
[1778759661308,45.4,79275.63,0.0,0.96367,2e-05,6.47601]
[1778759666315,45.4,79274.34,0.0,0.96364,2e-05,6.48057]
[1778759671320,45.4,79273.37,0.0,0.96363,2e-05,6.48168]
[1778759675325,45.4,79280.39,0.0,0.96377,2e-05,6.46064]
[1778759676326,45.4,79290.48,0.0,0.96399,2e-05,6.42999]
[1778759681331,45.4,79288.43,0.0,0.96394,2e-05,6.43718]
[1778759686336,45.41,79289.46,0.0,0.96395,2e-05,6.43498]
[1778759692342,45.41,79289.84,0.0,0.96395,2e-05,6.43498]
[1778759697347,45.41,79291.5,0.0,0.96398,2e-05,6.43087]
[1778759701351,45.41,79297.89,0.0,0.96411,2e-05,6.41222]
[1778759706356,45.42,79293.18,0.0,0.96401,2e-05,6.4277]
[1778759711361,45.42,79292.35,0.0,0.96398,2e-05,6.43121]
[1778759716366,45.42,79294.68,0.0,0.96402,2e-05,6.4251]
[1778759721371,45.42,79291.27,0.0,0.96394,2e-05,6.43652]
[1778759725375,45.42,79281.97,0.0,0.96374,2e-05,6.46562]
[1778759730380,45.43,79281.31,0.0,0.96372,2e-05,6.46831]
[1778759734384,45.43,79290.48,0.0,0.96393,2e-05,6.43843]
[1778759739389,45.43,79289.29,0.0,0.9639,2e-05,6.44298]
[1778759744394,45.43,79289.58,0.0,0.9639,2e-05,6.44298]
[1778759749399,45.43,79289.71,0.0,0.96389,2e-05,6.44343]
[1778759754404,45.43,79289.68,0.0,0.96389,2e-05,6.44436]
[1778759759409,45.44,79290.19,0.0,0.96389,2e-05,6.4437]
[1778759765415,45.44,79291.93,0.0,0.96392,2e-05,6.43943]
[1778759770420,45.44,79290.92,0.0,0.96389,2e-05,6.44336]
[1778759775424,45.44,79290.6,0.0,0.96388,2e-05,6.4452]
[1778759780429,45.44,79290.55,0.0,0.96387,2e-05,6.4462]
[1778759786349,45.45,79293.43,0.0,0.96393,2e-05,6.43845]
[1778759791440,45.45,79296.72,0.0,0.96401,2e-05,6.42693]
[1778759797426,45.45,79297.24,0.0,0.96401,2e-05,6.42653]
[1778759802451,45.45,79295.85,0.0,0.96397,2e-05,6.43173]
[1778759807456,45.46,79294.4,0.0,0.96393,2e-05,6.43708]
[1778759812461,45.46,79292.35,0.0,0.96388,2e-05,6.44419]
[1778759817466,45.46,79289.59,0.0,0.96382,2e-05,6.4534]
[1778759822471,45.46,79285.93,0.0,0.96374,2e-05,6.46534]
[1778759823472,45.46,79279.83,0.0,0.9636,2e-05,6.48413]
[1778759827476,45.46,79274.54,0.0,0.96349,2e-05,6.50067]
[1778759832481,45.47,79275.69,0.0,0.96349,2e-05,6.49995]
[1778759837486,45.47,79277.24,0.0,0.96352,2e-05,6.49604]
[1778759840489,45.47,79282.85,0.0,0.96364,2e-05,6.47911]
[1778759846495,45.47,79283.56,0.0,0.96365,2e-05,6.47759]
[1778759851500,45.47,79284.67,0.0,0.96368,2e-05,6.47235]
[1778759856505,45.48,79284.69,0.0,0.96368,2e-05,6.47287]
[1778759861510,45.48,79283.58,0.0,0.96365,2e-05,6.47683]
[1778759866515,45.48,79281.8,0.0,0.96361,2e-05,6.48282]
[1778759871520,45.48,79282.51,0.0,0.96362,2e-05,6.48115]
[1778759876524,45.48,79281.18,0.0,0.96359,2e-05,6.48572]
[1778759882530,45.48,79280.62,0.0,0.96357,2e-05,6.48801]
[1778759887535,45.48,79277.36,0.0,0.9635,2e-05,6.4984]
[1778759892540,45.48,79275.64,0.0,0.96346,2e-05,6.50403]
[1778759899148,45.49,79273.82,0.0,0.96341,2e-05,6.51094]
[1778759904303,45.49,79273.44,0.0,0.96339,2e-05,6.51383]
[1778759909557,45.49,79272.39,0.0,0.96337,2e-05,6.51729]
[1778759915260,45.49,79271.57,0.0,0.96336,2e-05,6.51756]
[1778759920296,45.49,79271.05,0.0,0.96335,2e-05,6.51934]
[1778759925573,45.49,79269.18,0.0,0.9633,2e-05,6.52627]
[1778759930578,45.49,79270.27,0.0,0.96332,2e-05,6.52306]
[1778759935583,45.49,79269.8,0.0,0.96331,2e-05,6.52463]
[1778759941589,45.49,79269.56,0.0,0.96331,2e-05,6.52555]
[1778759946594,45.49,79270.31,0.0,0.96332,2e-05,6.52336]
[1778759951598,45.5,79271.2,0.0,0.96334,2e-05,6.52078]
[1778759958604,45.5,79270.92,0.0,0.96333,2e-05,6.52187]
[1778759962591,45.5,79270.75,0.0,0.96332,2e-05,6.52402]
[1778759963599,45.5,79262.46,0.0,0.96313,2e-05,6.55002]
[1778759965611,45.5,79257.09,0.0,0.96301,2e-05,6.56749]
[1778759970616,45.51,79250.26,0.0,0.96283,2e-05,6.59362]
[1778759971617,45.52,79243.5,0.0,0.96268,2e-05,6.61305]
[1778759976622,45.53,79241.11,0.0,0.9626,2e-05,6.62505]
[1778759981627,45.54,79237.69,0.0,0.96249,2e-05,6.64017]
[1778759986633,45.54,79235.62,0.0,0.96242,2e-05,6.65038]
[1778759991638,45.55,79233.49,0.0,0.96234,2e-05,6.66128]
[1778759996643,45.56,79229.18,0.0,0.96222,2e-05,6.6789]
[1778759998645,45.57,79222.38,0.0,0.96206,2e-05,6.70172]
[1778760003650,45.57,79214.03,0.0,0.96184,2e-05,6.7317]
[1778760008655,45.58,79211.11,0.0,0.96175,2e-05,6.74439]
[1778760013951,45.59,79215.76,0.0,0.96183,2e-05,6.73331]
[1778760018986,45.6,79212.7,0.0,0.96174,2e-05,6.74641]
[1778760022008,45.6,79226.97,0.0,0.96205,2e-05,6.70369]
[1778760024026,45.61,79227.36,0.0,0.96205,2e-05,6.70395]
[1778760029058,45.61,79229.79,0.0,0.96207,2e-05,6.70005]
[1778760034093,45.62,79232.58,0.0,0.96212,2e-05,6.69265]
[1778760039128,45.63,79232.01,0.0,0.96208,2e-05,6.69823]
[1778760044163,45.64,79231.57,0.0,0.96205,2e-05,6.70335]
[1778760045287,45.64,79223.35,0.0,0.96186,2e-05,6.72983]
[1778760046184,45.64,79223.35,0.0,0.96185,2e-05,6.73127]
[1778760047189,45.64,79210.9,0.0,0.96157,2e-05,6.77038]
[1778760048197,45.64,79210.11,0.0,0.96155,2e-05,6.7735]
[1778760053231,45.65,79219.52,0.0,0.96174,2e-05,6.74707]
[1778760054238,45.65,79219.98,0.0,0.96174,2e-05,6.7463]
[1778760059280,45.66,79216.51,0.0,0.96164,2e-05,6.7605]
[1778760062295,45.67,79222.06,0.0,0.96175,2e-05,6.74502]
[1778760064312,45.67,79224.46,0.0,0.9618,2e-05,6.73885]
[1778760067333,45.67,79229.66,0.0,0.9619,2e-05,6.72463]
[1778760072371,45.68,79231.25,0.0,0.96191,2e-05,6.72318]
[1778760077405,45.69,79229.05,0.0,0.96184,2e-05,6.73356]
[1778760082440,45.7,79234.05,0.0,0.96192,2e-05,6.72139]
[1778760084454,45.7,79237.45,0.0,0.96199,2e-05,6.7122]
[1778760089489,45.71,79240.14,0.0,0.96202,2e-05,6.70746]
[1778760094524,45.72,79243.84,0.0,0.96209,2e-05,6.69794]
[1778760095638,45.72,79249.05,0.0,0.9622,2e-05,6.68247]
[1778760098554,45.72,79255.45,0.0,0.96232,2e-05,6.66492]
[1778760099559,45.73,79256.02,0.0,0.96233,2e-05,6.66397]
[1778760101573,45.73,79267.62,0.0,0.96258,2e-05,6.6291]
[1778760102579,45.73,79264.42,0.0,0.96251,2e-05,6.63933]
[1778760105712,45.73,79270.69,0.0,0.96264,2e-05,6.62082]
[1778760107615,45.73,79271.79,0.0,0.96266,2e-05,6.61808]
[1778760112651,45.74,79276.62,0.0,0.96275,2e-05,6.60485]
[1778760118693,45.74,79278.03,0.0,0.96277,2e-05,6.60259]
[1778760123728,45.75,79273.92,0.0,0.96267,2e-05,6.61697]
[1778760125742,45.75,79268.73,0.0,0.96255,2e-05,6.63364]
[1778760130778,45.75,79269.91,0.0,0.96256,2e-05,6.63145]
[1778760135924,45.75,79270.79,0.0,0.96257,2e-05,6.63017]
[1778760141855,45.76,79272.35,0.0,0.9626,2e-05,6.62707]
[1778760147896,45.76,79273.78,0.0,0.96261,2e-05,6.62438]
[1778760153939,45.76,79276.08,0.0,0.96267,2e-05,6.61659]
[1778760158974,45.77,79278.77,0.0,0.96271,2e-05,6.60978]
[1778760161995,45.77,79282.56,0.0,0.96279,2e-05,6.59905]
[1778760167032,45.77,79283.02,0.0,0.96279,2e-05,6.59926]
[1778760172067,45.78,79278.58,0.0,0.96268,2e-05,6.61453]
[1778760178109,45.78,79278.55,0.0,0.96267,2e-05,6.61643]
[1778760183144,45.78,79275.28,0.0,0.96259,2e-05,6.62795]
[1778760188181,45.79,79278.45,0.0,0.96265,2e-05,6.61958]
[1778760193215,45.79,79279.88,0.0,0.96267,2e-05,6.61665]
[1778760196349,45.79,79285.68,0.0,0.96279,2e-05,6.59967]
[1778760199265,45.8,79287.39,0.0,0.96282,2e-05,6.59538]
[1778760204300,45.8,79290.91,0.0,0.96288,2e-05,6.5863]
[1778760208328,45.8,79279.7,0.0,0.96263,2e-05,6.62233]
[1778760209335,45.8,79277.82,0.0,0.96259,2e-05,6.62845]
[1778760214370,45.81,79281.38,0.0,0.96267,2e-05,6.61655]
[1778760219405,45.81,79282.6,0.0,0.96268,2e-05,6.61439]
[1778760221420,45.81,79288.04,0.0,0.9628,2e-05,6.59827]
[1778760223432,45.81,79289.39,0.0,0.96282,2e-05,6.59482]
[1778760226561,45.82,79282.38,0.0,0.96266,2e-05,6.61747]
[1778760228471,45.82,79274.28,0.0,0.96248,2e-05,6.64314]
[1778760229478,45.82,79272.93,0.0,0.96245,2e-05,6.6476]
[1778760234513,45.82,79273.86,0.0,0.96246,2e-05,6.64608]
[1778760239548,45.82,79273.27,0.0,0.96243,2e-05,6.64926]
[1778760244603,45.83,79276.23,0.0,0.96249,2e-05,6.64144]
[1778760247626,45.83,79285.49,0.0,0.96269,2e-05,6.6137]
[1778760248638,45.83,79288.6,0.0,0.96275,2e-05,6.60444]
[1778760249643,45.83,79301.04,0.0,0.96302,2e-05,6.56653]
[1778760250646,45.83,79303.93,0.0,0.96308,2e-05,6.55807]
[1778760255683,45.84,79314.51,0.0,0.96329,2e-05,6.52828]
[1778760256698,45.84,79320.21,0.0,0.96341,2e-05,6.51139]
[1778760260717,45.84,79329.11,0.0,0.96359,2e-05,6.48635]
[1778760261724,45.84,79330.77,0.0,0.96362,2e-05,6.48185]
[1778760264745,45.85,79338.82,0.0,0.96378,2e-05,6.45909]
[1778760269780,45.85,79334.5,0.0,0.96367,2e-05,6.47508]
[1778760273809,45.86,79339.82,0.0,0.96378,2e-05,6.45876]
[1778760274816,45.86,79351.79,0.0,0.96403,2e-05,6.42313]
[1778760275823,45.86,79352.32,0.0,0.96404,2e-05,6.42217]
[1778760278844,45.87,79345.3,0.0,0.96387,2e-05,6.44528]
[1778760283881,45.87,79347.8,0.0,0.96391,2e-05,6.44067]
[1778760288915,45.88,79347.67,0.0,0.96389,2e-05,6.44399]
[1778760293949,45.89,79348.23,0.0,0.96388,2e-05,6.4452]
[1778760298983,45.89,79350.43,0.0,0.9639,2e-05,6.44146]
[1778760304022,45.9,79349.02,0.0,0.96385,2e-05,6.4486]
[1778760309059,45.91,79346.18,0.0,0.96377,2e-05,6.46]
[1778760314092,45.91,79346.47,0.0,0.96376,2e-05,6.46184]
[1778760316111,45.91,79338.48,0.0,0.96358,2e-05,6.48716]
[1778760317113,45.92,79334.14,0.0,0.96349,2e-05,6.50085]
[1778760322148,45.92,79336.57,0.0,0.96352,2e-05,6.49584]
[1778760326176,45.93,79342.23,0.0,0.96363,2e-05,6.48059]
[1778760331210,45.93,79342.34,0.0,0.96363,2e-05,6.48033]
[1778760336246,45.94,79341.86,0.0,0.9636,2e-05,6.4843]
[1778760341280,45.94,79342.49,0.0,0.9636,2e-05,6.48489]
[1778760346316,45.95,79341.93,0.0,0.96357,2e-05,6.48908]
[1778760351351,45.95,79342.03,0.0,0.96355,2e-05,6.49125]
[1778760353364,45.96,79347.28,0.0,0.96366,2e-05,6.47634]
[1778760358400,45.96,79348.03,0.0,0.96366,2e-05,6.47669]
[1778760363435,45.97,79352.57,0.0,0.96374,2e-05,6.46556]
[1778760366456,45.97,79347.1,0.0,0.96361,2e-05,6.48374]
[1778760367463,45.97,79338.69,0.0,0.96342,2e-05,6.50979]
[1778760368470,45.97,79333.41,0.0,0.96331,2e-05,6.52633]
[1778760373505,45.98,79335.84,0.0,0.96335,2e-05,6.52115]
[1778760379546,45.98,79336.79,0.0,0.96335,2e-05,6.52091]
[1778760384582,45.99,79337.41,0.0,0.96335,2e-05,6.52121]
[1778760389617,45.99,79338.13,0.0,0.96335,2e-05,6.52119]
[1778760394652,46.0,79334.26,0.0,0.96326,2e-05,6.53262]
[1778760400694,46.0,79335.47,0.0,0.96327,2e-05,6.5314]
[1778760405729,46.01,79338.11,0.0,0.96331,2e-05,6.52539]
[1778760410764,46.01,79338.67,0.0,0.96331,2e-05,6.5257]
[1778760415799,46.02,79340.85,0.0,0.96334,2e-05,6.52105]
[1778760420834,46.02,79341.25,0.0,0.96334,2e-05,6.52214]
[1778760425869,46.03,79328.8,0.0,0.96306,2e-05,6.56189]
[1778760426876,46.03,79322.41,0.0,0.96292,2e-05,6.58173]
[1778760427987,46.03,79321.2,0.0,0.96289,2e-05,6.58571]
[1778760433924,46.03,79319.82,0.0,0.96285,2e-05,6.59149]
[1778760438960,46.03,79316.35,0.0,0.96276,2e-05,6.60335]
[1778760445005,46.04,79315.81,0.0,0.96274,2e-05,6.6064]
[1778760447017,46.04,79305.14,0.0,0.96251,2e-05,6.63965]
[1778760448129,46.04,79305.1,0.0,0.9625,2e-05,6.63996]
[1778760454065,46.04,79299.26,0.0,0.96238,2e-05,6.65664]
[1778760460108,46.04,79297.86,0.0,0.96234,2e-05,6.66195]
[1778760465144,46.05,79292.21,0.0,0.96221,2e-05,6.68021]
[1778760470179,46.05,79292.4,0.0,0.96221,2e-05,6.68034]
[1778760475219,46.05,79291.37,0.0,0.96219,2e-05,6.68422]
[1778760479242,46.05,79296.02,0.0,0.96228,2e-05,6.67047]
[1778760484278,46.05,79299.98,0.0,0.96236,2e-05,6.65913]
[1778760489312,46.05,79297.64,0.0,0.96231,2e-05,6.66731]
[1778760494346,46.06,79296.01,0.0,0.96226,2e-05,6.67326]
[1778760497369,46.06,79301.88,0.0,0.96239,2e-05,6.65574]
[1778760502403,46.06,79300.12,0.0,0.96234,2e-05,6.66219]
[1778760507438,46.06,79300.11,0.0,0.96234,2e-05,6.66325]
[1778760513481,46.07,79302.05,0.0,0.96238,2e-05,6.65609]
[1778760518620,46.07,79301.07,0.0,0.96235,2e-05,6.66018]
[1778760524557,46.07,79301.45,0.0,0.96235,2e-05,6.66028]
[1778760529596,46.07,79302.02,0.0,0.96236,2e-05,6.65958]
[1778760534631,46.08,79303.04,0.0,0.96237,2e-05,6.6575]
[1778760539668,46.08,79302.1,0.0,0.96235,2e-05,6.66145]
[1778760544701,46.08,79301.41,0.0,0.96232,2e-05,6.66461]
[1778760549737,46.08,79302.28,0.0,0.96234,2e-05,6.66296]
[1778760554773,46.09,79304.83,0.0,0.96238,2e-05,6.65615]
[1778760559808,46.09,79303.44,0.0,0.96235,2e-05,6.66147]
[1778760565850,46.09,79304.91,0.0,0.96237,2e-05,6.65817]
[1778760570884,46.09,79303.81,0.0,0.96234,2e-05,6.66259]
[1778760575920,46.09,79304.55,0.0,0.96236,2e-05,6.65887]
[1778760580959,46.1,79306.4,0.0,0.96239,2e-05,6.65442]
[1778760585992,46.1,79305.58,0.0,0.96237,2e-05,6.65779]
[1778760591025,46.1,79306.71,0.0,0.96239,2e-05,6.65556]
[1778760596061,46.1,79308.13,0.0,0.96241,2e-05,6.65224]
[1778760601097,46.11,79307.22,0.0,0.96238,2e-05,6.6561]
[1778760606135,46.11,79307.1,0.0,0.96237,2e-05,6.6575]
[1778760610161,46.11,79314.14,0.0,0.96252,2e-05,6.63669]
[1778760615201,46.11,79321.92,0.0,0.96268,2e-05,6.61404]
[1778760617233,46.12,79328.66,0.0,0.96282,2e-05,6.59399]
[1778760622266,46.12,79332.38,0.0,0.96289,2e-05,6.58422]
[1778760626297,46.12,79339.09,0.0,0.96303,2e-05,6.56508]
[1778760627299,46.12,79344.37,0.0,0.96314,2e-05,6.54935]
[1778760628306,46.12,79349.67,0.0,0.96325,2e-05,6.53362]
[1778760633341,46.13,79351.2,0.0,0.96328,2e-05,6.52854]
[1778760635354,46.13,79356.68,0.0,0.96339,2e-05,6.51273]
[1778760639510,46.13,79365.29,0.0,0.96358,2e-05,6.48692]
[1778760645426,46.13,79358.4,0.0,0.96343,2e-05,6.50759]
[1778760647439,46.13,79355.5,0.0,0.96337,2e-05,6.51625]
[1778760653483,46.13,79356.48,0.0,0.96338,2e-05,6.51426]
[1778760658518,46.14,79358.35,0.0,0.96341,2e-05,6.5106]
[1778760663553,46.14,79361.38,0.0,0.96347,2e-05,6.50248]
[1778760668588,46.14,79365.59,0.0,0.96356,2e-05,6.48944]
[1778760673623,46.14,79368.1,0.0,0.96361,2e-05,6.48165]
[1778760678664,46.14,79367.71,0.0,0.96361,2e-05,6.48261]
[1778760683693,46.14,79368.26,0.0,0.96362,2e-05,6.48075]
[1778760688728,46.14,79373.3,0.0,0.96373,2e-05,6.46538]
[1778760693764,46.14,79372.93,0.0,0.96373,2e-05,6.46407]
[1778760696783,46.14,79367.86,0.0,0.96363,2e-05,6.47935]
[1778760698798,46.14,79357.81,0.0,0.96341,2e-05,6.5097]
[1778760699933,46.14,79350.58,0.0,0.96326,2e-05,6.53157]
[1778760700812,46.14,79350.58,0.0,0.96326,2e-05,6.53147]
[1778760705846,46.14,79352.92,0.0,0.96331,2e-05,6.52388]
[1778760711889,46.13,79351.26,0.0,0.96328,2e-05,6.52832]
[1778760716924,46.13,79351.37,0.0,0.96329,2e-05,6.52751]
[1778760721960,46.13,79351.22,0.0,0.96329,2e-05,6.52754]
[1778760722967,46.13,79345.42,0.0,0.96316,2e-05,6.54508]
[1778760723974,46.13,79344.36,0.0,0.96314,2e-05,6.5482]
[1778760729014,46.13,79343.84,0.0,0.96313,2e-05,6.55018]
[1778760734044,46.14,79345.56,0.0,0.96315,2e-05,6.54679]
[1778760739080,46.14,79337.4,0.0,0.96296,2e-05,6.57351]
[1778760740218,46.14,79329.34,0.0,0.96278,2e-05,6.59845]
[1778760741093,46.14,79329.34,0.0,0.96278,2e-05,6.59875]
[1778760746129,46.15,79320.12,0.0,0.96257,2e-05,6.62839]
[1778760750288,46.15,79320.34,0.0,0.96257,2e-05,6.62888]
[1778760756199,46.15,79320.63,0.0,0.96258,2e-05,6.62667]
[1778760760358,46.15,79315.78,0.0,0.96247,2e-05,6.6426]
[1778760766270,46.16,79314.44,0.0,0.96243,2e-05,6.64791]
[1778760771305,46.16,79314.43,0.0,0.96242,2e-05,6.64886]
[1778760776341,46.16,79314.88,0.0,0.96243,2e-05,6.64834]
[1778760781376,46.16,79313.45,0.0,0.96239,2e-05,6.65356]
[1778760786427,46.16,79318.1,0.0,0.96249,2e-05,6.64003]
[1778760791450,46.16,79316.93,0.0,0.96246,2e-05,6.64448]
[1778760793463,46.17,79327.1,0.0,0.96267,2e-05,6.61365]
[1778760794471,46.17,79326.3,0.0,0.96266,2e-05,6.61631]
[1778760799505,46.17,79326.9,0.0,0.96266,2e-05,6.61556]
[1778760804540,46.17,79325.53,0.0,0.96262,2e-05,6.62083]
[1778760809575,46.17,79327.33,0.0,0.96266,2e-05,6.61634]
[1778760813603,46.18,79340.41,0.0,0.96295,2e-05,6.57479]
[1778760814612,46.18,79343.33,0.0,0.96301,2e-05,6.56617]
[1778760818638,46.18,79336.07,0.0,0.96284,2e-05,6.58951]
[1778760823673,46.18,79336.16,0.0,0.96283,2e-05,6.59059]
[1778760828708,46.18,79336.05,0.0,0.96282,2e-05,6.59236]
[1778760834750,46.19,79335.45,0.0,0.9628,2e-05,6.59588]
[1778760839785,46.19,79326.22,0.0,0.96259,2e-05,6.62553]
[1778760844820,46.19,79328.42,0.0,0.96263,2e-05,6.62]
[1778760849860,46.2,79330.03,0.0,0.96265,2e-05,6.61636]
[1778760854895,46.2,79332.69,0.0,0.9627,2e-05,6.60955]
[1778760859930,46.2,79335.0,0.0,0.96274,2e-05,6.60389]
[1778760864966,46.21,79336.5,0.0,0.96276,2e-05,6.60073]
[1778760870001,46.21,79338.92,0.0,0.96281,2e-05,6.59479]
[1778760875037,46.21,79340.21,0.0,0.96284,2e-05,6.58987]
[1778760879064,46.22,79347.19,0.0,0.96298,2e-05,6.56977]
[1778760885126,46.22,79348.01,0.0,0.96298,2e-05,6.56917]
[1778760890161,46.22,79347.01,0.0,0.96295,2e-05,6.57377]
[1778760895194,46.23,79346.75,0.0,0.96294,2e-05,6.57609]
[1778760900230,46.23,79345.77,0.0,0.9629,2e-05,6.58058]
[1778760905271,46.23,79346.6,0.0,0.96291,2e-05,6.57952]
[1778760908286,46.24,79354.62,0.0,0.96308,2e-05,6.55558]
[1778760911432,46.23,79357.36,0.0,0.96314,2e-05,6.54676]
[1778760915335,46.23,79361.98,0.0,0.96325,2e-05,6.53246]
[1778760920369,46.23,79359.14,0.0,0.96319,2e-05,6.54069]
[1778760925409,46.23,79357.11,0.0,0.96315,2e-05,6.54638]
[1778760930440,46.23,79356.5,0.0,0.96314,2e-05,6.54778]
[1778760935476,46.23,79355.58,0.0,0.96313,2e-05,6.54766]
[1778760940512,46.23,79358.92,0.0,0.96321,2e-05,6.53709]
[1778760943532,46.23,79350.02,0.0,0.96302,2e-05,6.56388]
[1778760946552,46.23,79355.06,0.0,0.96313,2e-05,6.54824]
[1778760951587,46.23,79355.76,0.0,0.96315,2e-05,6.54559]
[1778760957629,46.22,79355.27,0.0,0.96314,2e-05,6.54645]
[1778760962665,46.22,79357.85,0.0,0.9632,2e-05,6.53813]
[1778760968707,46.22,79360.11,0.0,0.96325,2e-05,6.53071]
[1778760973740,46.22,79357.9,0.0,0.96321,2e-05,6.53693]
[1778760978775,46.22,79359.39,0.0,0.96324,2e-05,6.53194]
[1778760983811,46.22,79361.83,0.0,0.9633,2e-05,6.52411]
[1778760984818,46.22,79367.64,0.0,0.96342,2e-05,6.50644]
[1778760985825,46.22,79368.27,0.0,0.96344,2e-05,6.50449]
[1778760990861,46.22,79364.42,0.0,0.96336,2e-05,6.51591]
[1778760995895,46.22,79361.02,0.0,0.9633,2e-05,6.52352]
[1778761000929,46.22,79354.27,0.0,0.96316,2e-05,6.54376]
[1778761005965,46.22,79354.28,0.0,0.96316,2e-05,6.54338]
[1778761011000,46.22,79357.77,0.0,0.96323,2e-05,6.53252]
[1778761017047,46.22,79358.36,0.0,0.96325,2e-05,6.5305]
[1778761022207,46.21,79350.74,0.0,0.96309,2e-05,6.55346]
[1778761024097,46.21,79351.02,0.0,0.96309,2e-05,6.55249]
[1778761028125,46.21,79346.65,0.0,0.963,2e-05,6.56592]
[1778761032278,46.22,79332.6,0.0,0.96268,2e-05,6.61024]
[1778761034168,46.22,79331.53,0.0,0.96266,2e-05,6.61414]
[1778761038196,46.22,79336.64,0.0,0.96276,2e-05,6.59958]
[1778761043235,46.23,79336.54,0.0,0.96275,2e-05,6.60124]
[1778761048270,46.23,79339.24,0.0,0.9628,2e-05,6.59433]
[1778761053303,46.23,79337.59,0.0,0.96277,2e-05,6.59823]
[1778761058338,46.23,79336.99,0.0,0.96274,2e-05,6.6013]
[1778761063373,46.24,79336.49,0.0,0.96273,2e-05,6.60407]
[1778761068408,46.24,79329.03,0.0,0.96255,2e-05,6.62811]
[1778761069415,46.24,79323.12,0.0,0.96242,2e-05,6.64643]
[1778761074451,46.24,79319.76,0.0,0.96234,2e-05,6.65878]
[1778761079486,46.25,79319.01,0.0,0.9623,2e-05,6.66425]
[1778761084521,46.26,79317.25,0.0,0.96223,2e-05,6.67336]
[1778761089557,46.27,79315.8,0.0,0.96218,2e-05,6.68092]
[1778761094593,46.27,79319.85,0.0,0.96226,2e-05,6.6693]
[1778761097615,46.27,79313.45,0.0,0.96211,2e-05,6.69087]
[1778761098621,46.27,79305.72,0.0,0.96194,2e-05,6.7147]
[1778761099630,46.28,79304.2,0.0,0.9619,2e-05,6.7208]
[1778761102782,46.28,79289.62,0.0,0.96156,2e-05,6.76795]
[1778761103660,46.28,79289.62,0.0,0.96156,2e-05,6.76857]
[1778761108694,46.29,79289.04,0.0,0.96153,2e-05,6.77272]
[1778761109707,46.29,79269.53,0.0,0.96108,2e-05,6.83463]
[1778761110715,46.29,79265.44,0.0,0.96099,2e-05,6.84788]
[1778761115744,46.3,79268.21,0.0,0.96105,2e-05,6.83895]
[1778761120782,46.3,79273.52,0.0,0.96115,2e-05,6.82462]
[1778761125818,46.31,79272.11,0.0,0.9611,2e-05,6.83126]
[1778761127831,46.31,79266.7,0.0,0.96098,2e-05,6.84901]
[1778761132867,46.31,79273.22,0.0,0.96111,2e-05,6.83061]
[1778761137902,46.32,79271.09,0.0,0.96105,2e-05,6.83928]
[1778761143066,46.32,79273.65,0.0,0.96109,2e-05,6.83331]
[1778761148978,46.33,79271.96,0.0,0.96104,2e-05,6.84106]
[1778761154015,46.33,79272.45,0.0,0.96103,2e-05,6.84158]
[1778761159049,46.34,79273.56,0.0,0.96104,2e-05,6.84013]
[1778761165090,46.34,79274.89,0.0,0.96106,2e-05,6.83835]
[1778761170127,46.35,79276.27,0.0,0.96107,2e-05,6.836]
[1778761176168,46.35,79276.31,0.0,0.96107,2e-05,6.8357]
[1778761181203,46.36,79273.58,0.0,0.961,2e-05,6.84614]
[1778761186238,46.36,79272.56,0.0,0.96096,2e-05,6.85118]
[1778761191277,46.36,79271.41,0.0,0.96092,2e-05,6.85662]
[1778761196312,46.37,79270.36,0.0,0.96089,2e-05,6.86173]
[1778761199333,46.37,79279.73,0.0,0.96109,2e-05,6.83356]
[1778761200341,46.37,79284.72,0.0,0.9612,2e-05,6.81843]
[1778761202354,46.37,79286.61,0.0,0.96123,2e-05,6.81342]
[1778761205385,46.38,79278.87,0.0,0.96105,2e-05,6.83883]
[1778761207391,46.38,79293.01,0.0,0.96136,2e-05,6.7956]
[1778761208396,46.38,79300.14,0.0,0.96152,2e-05,6.77395]
[1778761209403,46.38,79299.74,0.0,0.9615,2e-05,6.77568]
[1778761211416,46.38,79306.29,0.0,0.96164,2e-05,6.75641]
[1778761214438,46.39,79310.84,0.0,0.96173,2e-05,6.74394]
[1778761219473,46.39,79310.79,0.0,0.96171,2e-05,6.74681]
[1778761224508,46.4,79311.31,0.0,0.9617,2e-05,6.74788]
[1778761229547,46.4,79315.35,0.0,0.96178,2e-05,6.73808]
[1778761234582,46.41,79315.45,0.0,0.96177,2e-05,6.73794]
[1778761239619,46.42,79315.62,0.0,0.96176,2e-05,6.74004]
[1778761244655,46.42,79319.97,0.0,0.96184,2e-05,6.72922]
[1778761249688,46.43,79319.23,0.0,0.9618,2e-05,6.73422]
[1778761254745,46.43,79319.44,0.0,0.96179,2e-05,6.73629]
[1778761258754,46.44,79324.68,0.0,0.96189,2e-05,6.72237]
[1778761263915,46.45,79329.49,0.0,0.96197,2e-05,6.7111]
[1778761269832,46.46,79333.25,0.0,0.96202,2e-05,6.70326]
[1778761275872,46.46,79331.65,0.0,0.96196,2e-05,6.71198]
[1778761277887,46.47,79325.27,0.0,0.96181,2e-05,6.73284]
[1778761282924,46.47,79324.92,0.0,0.96179,2e-05,6.73688]
[1778761287959,46.48,79320.31,0.0,0.96166,2e-05,6.75397]
[1778761292994,46.49,79319.45,0.0,0.96164,2e-05,6.75696]
[1778761299036,46.49,79318.33,0.0,0.96159,2e-05,6.76379]
[1778761304072,46.5,79320.5,0.0,0.96162,2e-05,6.75986]
[1778761309108,46.51,79322.52,0.0,0.96164,2e-05,6.75647]
[1778761314284,46.51,79326.58,0.0,0.96172,2e-05,6.74618]
[1778761320184,46.52,79328.04,0.0,0.96174,2e-05,6.74337]
[1778761323204,46.52,79322.75,0.0,0.96161,2e-05,6.76076]
[1778761328239,46.52,79323.04,0.0,0.9616,2e-05,6.76245]
[1778761332269,46.53,79317.02,0.0,0.96145,2e-05,6.78312]
[1778761333276,46.53,79311.38,0.0,0.96133,2e-05,6.80106]
[1778761334426,46.53,79304.27,0.0,0.96116,2e-05,6.82356]
[1778761335292,46.53,79304.27,0.0,0.96116,2e-05,6.82399]
[1778761337304,46.53,79314.04,0.0,0.96137,2e-05,6.79458]
[1778761338311,46.53,79316.96,0.0,0.96143,2e-05,6.78603]
[1778761341332,46.54,79320.17,0.0,0.9615,2e-05,6.77705]
[1778761346369,46.54,79323.26,0.0,0.96156,2e-05,6.769]
[1778761348381,46.54,79328.94,0.0,0.96168,2e-05,6.75146]
[1778761353416,46.54,79330.43,0.0,0.96173,2e-05,6.7444]
[1778761356437,46.54,79335.86,0.0,0.96185,2e-05,6.72775]
[1778761361475,46.54,79340.87,0.0,0.96197,2e-05,6.71019]
[1778761366511,46.53,79341.3,0.0,0.962,2e-05,6.70677]
[1778761371546,46.53,79341.66,0.0,0.96202,2e-05,6.70357]
[1778761376580,46.52,79340.61,0.0,0.96201,2e-05,6.70466]
[1778761381616,46.52,79341.24,0.0,0.96204,2e-05,6.70058]
[1778761385646,46.51,79342.53,0.0,0.96208,2e-05,6.69496]
[1778761386651,46.51,79341.34,0.0,0.96206,2e-05,6.69818]
[1778761391686,46.51,79342.93,0.0,0.96209,2e-05,6.69355]
[1778761396721,46.51,79344.57,0.0,0.96212,2e-05,6.68874]
[1778761401756,46.51,79345.23,0.0,0.96214,2e-05,6.68696]
[1778761406791,46.51,79342.16,0.0,0.96207,2e-05,6.69656]
[1778761412833,46.51,79341.48,0.0,0.96206,2e-05,6.69635]
[1778761414991,46.51,79335.08,0.0,0.96192,2e-05,6.71604]
[1778761420890,46.51,79336.66,0.0,0.96196,2e-05,6.7112]
[1778761425061,46.51,79331.16,0.0,0.96184,2e-05,6.72809]
[1778761430959,46.51,79329.13,0.0,0.96179,2e-05,6.73428]
[1778761435995,46.51,79328.55,0.0,0.96178,2e-05,6.73605]
[1778761441032,46.51,79327.19,0.0,0.96175,2e-05,6.74025]
[1778761446067,46.51,79326.11,0.0,0.96173,2e-05,6.7436]
[1778761451103,46.51,79325.65,0.0,0.96172,2e-05,6.74506]
[1778761456137,46.51,79329.15,0.0,0.96179,2e-05,6.73441]
[1778761461172,46.51,79329.08,0.0,0.96179,2e-05,6.73479]
[1778761464194,46.51,79339.68,0.0,0.96202,2e-05,6.70235]
[1778761465200,46.51,79343.09,0.0,0.9621,2e-05,6.69198]
[1778761470235,46.52,79343.69,0.0,0.9621,2e-05,6.69062]
[1778761475267,46.52,79345.58,0.0,0.96216,2e-05,6.68278]
[1778761480305,46.52,79347.34,0.0,0.96219,2e-05,6.67779]
[1778761485482,46.52,79346.9,0.0,0.96218,2e-05,6.67951]
[1778761490376,46.52,79352.13,0.0,0.96229,2e-05,6.66387]
[1778761491383,46.52,79356.09,0.0,0.96238,2e-05,6.65187]
[1778761496419,46.52,79357.96,0.0,0.96243,2e-05,6.64437]
[1778761501453,46.51,79356.12,0.0,0.9624,2e-05,6.64828]
[1778761502460,46.51,79363.14,0.0,0.96256,2e-05,6.62655]
[1778761503467,46.51,79365.28,0.0,0.9626,2e-05,6.61973]
[1778761506488,46.51,79369.25,0.0,0.9627,2e-05,6.60683]
[1778761511525,46.51,79371.75,0.0,0.96276,2e-05,6.598]
[1778761513536,46.5,79383.06,0.0,0.963,2e-05,6.56329]
[1778761514544,46.5,79388.91,0.0,0.96313,2e-05,6.54544]
[1778761515701,46.5,79394.28,0.0,0.96325,2e-05,6.52909]
[1778761517565,46.5,79403.14,0.0,0.96344,2e-05,6.5022]
[1778761518574,46.5,79412.66,0.0,0.96364,2e-05,6.47358]
[1778761519580,46.5,79419.25,0.0,0.96378,2e-05,6.45385]
[1778761520588,46.5,79421.34,0.0,0.96382,2e-05,6.44762]
[1778761525789,46.5,79410.36,0.0,0.96359,2e-05,6.48062]
[1778761526634,46.5,79410.36,0.0,0.96359,2e-05,6.48059]
[1778761531672,46.5,79406.78,0.0,0.96353,2e-05,6.48869]
[1778761536704,46.5,79404.56,0.0,0.96348,2e-05,6.49509]
[1778761541739,46.5,79402.93,0.0,0.96345,2e-05,6.49972]
[1778761546774,46.5,79402.56,0.0,0.96344,2e-05,6.50056]
[1778761551809,46.5,79404.33,0.0,0.96348,2e-05,6.49499]
[1778761556844,46.5,79405.6,0.0,0.96351,2e-05,6.49098]
[1778761561879,46.5,79404.26,0.0,0.96348,2e-05,6.4948]
[1778761562886,46.5,79398.64,0.0,0.96336,2e-05,6.51165]
[1778761563894,46.5,79393.89,0.0,0.96326,2e-05,6.52587]
[1778761568935,46.5,79395.91,0.0,0.96331,2e-05,6.5193]
[1778761572960,46.5,79401.15,0.0,0.96342,2e-05,6.50317]
[1778761576140,46.5,79406.76,0.0,0.96354,2e-05,6.48612]
[1778761582023,46.5,79406.7,0.0,0.96355,2e-05,6.48596]
[1778761587059,46.5,79403.02,0.0,0.96347,2e-05,6.49664]
[1778761592092,46.49,79400.96,0.0,0.96344,2e-05,6.49995]
[1778761597132,46.49,79401.77,0.0,0.96346,2e-05,6.49694]
[1778761602163,46.49,79403.16,0.0,0.9635,2e-05,6.49239]
[1778761603170,46.49,79397.28,0.0,0.96337,2e-05,6.50985]
[1778761608205,46.49,79393.7,0.0,0.9633,2e-05,6.51995]
[1778761613240,46.49,79393.64,0.0,0.9633,2e-05,6.51941]
[1778761618276,46.49,79395.35,0.0,0.96335,2e-05,6.51354]
[1778761625325,46.48,79396.17,0.0,0.96337,2e-05,6.5101]
[1778761630360,46.48,79396.6,0.0,0.96338,2e-05,6.50815]
[1778761635395,46.48,79398.61,0.0,0.96343,2e-05,6.50152]
[1778761640429,46.48,79400.52,0.0,0.96348,2e-05,6.49514]
[1778761645465,46.48,79404.48,0.0,0.96356,2e-05,6.48264]
[1778761646471,46.48,79410.85,0.0,0.9637,2e-05,6.46344]
[1778761647479,46.48,79411.52,0.0,0.96371,2e-05,6.46135]
[1778761652513,46.48,79411.22,0.0,0.96372,2e-05,6.45942]
[1778761656707,46.48,79419.17,0.0,0.96389,2e-05,6.43535]
[1778761658555,46.48,79420.54,0.0,0.96392,2e-05,6.43116]
[1778761663591,46.48,79418.2,0.0,0.96387,2e-05,6.43801]
[1778761669633,46.48,79417.18,0.0,0.96385,2e-05,6.44091]
[1778761674668,46.48,79418.59,0.0,0.96388,2e-05,6.43661]
[1778761680710,46.48,79417.39,0.0,0.96386,2e-05,6.44017]
[1778761685746,46.48,79416.82,0.0,0.96385,2e-05,6.44185]
[1778761690781,46.48,79414.64,0.0,0.9638,2e-05,6.44838]
[1778761696992,46.48,79412.01,0.0,0.96375,2e-05,6.45616]
[1778761702873,46.48,79411.91,0.0,0.96374,2e-05,6.45637]
[1778761707902,46.48,79414.45,0.0,0.9638,2e-05,6.44877]
[1778761710924,46.48,79404.72,0.0,0.96359,2e-05,6.47793]
[1778761711931,46.48,79394.95,0.0,0.9634,2e-05,6.50478]
[1778761712939,46.47,79396.1,0.0,0.96342,2e-05,6.50122]
[1778761718980,46.47,79396.53,0.0,0.96344,2e-05,6.49936]
[1778761723008,46.47,79402.62,0.0,0.96357,2e-05,6.48067]
[1778761727208,46.47,79394.91,0.0,0.96341,2e-05,6.50348]
[1778761730059,46.47,79394.0,0.0,0.96339,2e-05,6.50582]
[1778761737296,46.47,79395.05,0.0,0.96342,2e-05,6.50165]
[1778761743149,46.47,79392.56,0.0,0.96337,2e-05,6.50828]
[1778761749192,46.47,79393.18,0.0,0.96337,2e-05,6.50846]
[1778761754226,46.48,79396.0,0.0,0.96342,2e-05,6.50167]
[1778761759262,46.48,79399.14,0.0,0.96347,2e-05,6.49392]
[1778761764302,46.48,79398.64,0.0,0.96345,2e-05,6.49708]
[1778761769335,46.49,79401.72,0.0,0.9635,2e-05,6.48977]
[1778761773369,46.49,79406.87,0.0,0.96362,2e-05,6.47322]
[1778761777579,46.49,79413.13,0.0,0.96374,2e-05,6.45587]
[1778761783440,46.5,79408.5,0.0,0.96363,2e-05,6.47194]
[1778761787467,46.5,79403.23,0.0,0.96351,2e-05,6.48921]
[1778761792501,46.51,79403.93,0.0,0.96351,2e-05,6.48891]
[1778761797537,46.51,79404.17,0.0,0.9635,2e-05,6.49002]
[1778761802571,46.51,79407.31,0.0,0.96355,2e-05,6.48249]
[1778761804588,46.52,79395.44,0.0,0.9633,2e-05,6.51892]
[1778761805595,46.52,79394.23,0.0,0.96327,2e-05,6.52289]
[1778761810628,46.52,79395.15,0.0,0.96328,2e-05,6.52177]
[1778761814658,46.52,79400.74,0.0,0.96339,2e-05,6.50624]
[1778761820698,46.53,79401.12,0.0,0.96338,2e-05,6.5071]
[1778761825732,46.53,79401.46,0.0,0.96338,2e-05,6.50766]
[1778761830768,46.54,79402.22,0.0,0.96338,2e-05,6.50691]
[1778761835803,46.54,79408.95,0.0,0.96353,2e-05,6.48575]
[1778761836810,46.54,79412.62,0.0,0.9636,2e-05,6.4751]
[1778761838005,46.54,79407.45,0.0,0.96349,2e-05,6.49095]
[1778761839833,46.54,79398.94,0.0,0.96331,2e-05,6.5172]
[1778761840838,46.54,79396.88,0.0,0.96326,2e-05,6.52368]
[1778761845872,46.55,79398.2,0.0,0.96328,2e-05,6.52106]
[1778761850908,46.55,79399.52,0.0,0.9633,2e-05,6.51838]
[1778761855944,46.55,79399.66,0.0,0.96329,2e-05,6.51923]
[1778761860982,46.55,79403.22,0.0,0.96336,2e-05,6.50981]
[1778761866016,46.56,79405.48,0.0,0.9634,2e-05,6.50447]
[1778761868216,46.56,79391.12,0.0,0.96309,2e-05,6.54827]
[1778761869040,46.56,79391.12,0.0,0.96309,2e-05,6.54853]
[1778761872062,46.56,79387.99,0.0,0.96301,2e-05,6.55867]
[1778761874076,46.56,79396.54,0.0,0.96319,2e-05,6.53332]
[1778761875084,46.56,79400.62,0.0,0.96328,2e-05,6.5213]
[1778761878287,46.57,79400.35,0.0,0.96327,2e-05,6.52297]
[1778761884147,46.57,79396.98,0.0,0.96318,2e-05,6.53489]
[1778761889181,46.57,79395.1,0.0,0.96313,2e-05,6.54196]
[1778761892202,46.57,79403.72,0.0,0.96332,2e-05,6.51437]
[1778761893210,46.57,79414.45,0.0,0.96355,2e-05,6.4825]
[1778761894216,46.58,79415.87,0.0,0.96358,2e-05,6.47862]
[1778761900258,46.58,79416.55,0.0,0.96359,2e-05,6.47697]
[1778761903279,46.58,79419.77,0.0,0.96366,2e-05,6.46709]
[1778761905293,46.58,79410.99,0.0,0.96347,2e-05,6.49418]
[1778761906300,46.58,79401.45,0.0,0.96326,2e-05,6.52318]
[1778761907307,46.58,79401.61,0.0,0.96326,2e-05,6.52301]
[1778761912344,46.58,79400.66,0.0,0.96323,2e-05,6.5274]
[1778761917377,46.59,79405.26,0.0,0.96332,2e-05,6.51511]
[1778761922429,46.59,79408.08,0.0,0.96337,2e-05,6.50826]
[1778761924428,46.59,79414.41,0.0,0.9635,2e-05,6.48992]
[1778761925435,46.59,79418.1,0.0,0.96357,2e-05,6.47922]
[1778761927449,46.59,79425.83,0.0,0.96374,2e-05,6.45639]
[1778761931478,46.59,79427.04,0.0,0.96376,2e-05,6.45244]
[1778761935505,46.59,79431.69,0.0,0.96386,2e-05,6.43837]
[1778761938710,46.59,79425.41,0.0,0.96373,2e-05,6.457]
[1778761939534,46.59,79425.41,0.0,0.96373,2e-05,6.45694]
[1778761944568,46.59,79425.77,0.0,0.96374,2e-05,6.45555]
[1778761948780,46.59,79430.82,0.0,0.96385,2e-05,6.44027]
[1778761954638,46.59,79433.02,0.0,0.96391,2e-05,6.43107]
[1778761959674,46.59,79434.63,0.0,0.96394,2e-05,6.42612]
[1778761964710,46.59,79429.03,0.0,0.96382,2e-05,6.44353]
[1778761969744,46.6,79431.15,0.0,0.96385,2e-05,6.43925]
[1778761974779,46.6,79422.34,0.0,0.96365,2e-05,6.46752]
[1778761976792,46.6,79421.44,0.0,0.96363,2e-05,6.47091]
[1778761981829,46.61,79420.59,0.0,0.9636,2e-05,6.47521]
[1778761985857,46.61,79427.5,0.0,0.96373,2e-05,6.45598]
[1778761987871,46.61,79431.37,0.0,0.96382,2e-05,6.44427]
[1778761992907,46.61,79431.48,0.0,0.96382,2e-05,6.4436]
[1778761997941,46.61,79430.98,0.0,0.96381,2e-05,6.44468]
[1778762002977,46.61,79435.41,0.0,0.96391,2e-05,6.4311]
[1778762008011,46.61,79437.24,0.0,0.96395,2e-05,6.42534]
[1778762013046,46.6,79437.75,0.0,0.96398,2e-05,6.42113]
[1778762018081,46.6,79438.09,0.0,0.96398,2e-05,6.41985]
[1778762023117,46.6,79438.58,0.0,0.964,2e-05,6.41817]
[1778762028157,46.6,79433.15,0.0,0.96388,2e-05,6.43415]
[1778762033190,46.6,79431.94,0.0,0.96386,2e-05,6.43756]
[1778762035201,46.6,79437.03,0.0,0.96397,2e-05,6.42235]
[1778762040236,46.6,79435.84,0.0,0.96394,2e-05,6.42582]
[1778762045271,46.6,79434.7,0.0,0.96392,2e-05,6.42912]
[1778762050306,46.6,79436.04,0.0,0.96395,2e-05,6.42503]
[1778762052325,46.6,79446.9,0.0,0.96417,2e-05,6.39276]
[1778762053331,46.6,79453.3,0.0,0.96431,2e-05,6.37384]
[1778762054341,46.6,79456.88,0.0,0.96438,2e-05,6.36332]
[1778762059557,46.6,79466.75,0.0,0.96458,2e-05,6.33462]
[1778762060380,46.6,79466.75,0.0,0.96458,2e-05,6.33474]
[1778762062395,46.6,79461.52,0.0,0.96447,2e-05,6.35044]
[1778762063402,46.6,79455.23,0.0,0.96434,2e-05,6.36913]
[1778762064408,46.6,79453.5,0.0,0.9643,2e-05,6.37432]
[1778762068455,46.61,79459.46,0.0,0.96443,2e-05,6.357]
[1778762069636,46.61,79479.4,0.0,0.96484,2e-05,6.29842]
[1778762070469,46.61,79479.4,0.0,0.96484,2e-05,6.29857]
[1778762071478,46.61,79477.45,0.0,0.96481,2e-05,6.30208]
[1778762074498,46.61,79487.24,0.0,0.965,2e-05,6.27396]
[1778762075505,46.61,79489.44,0.0,0.96505,2e-05,6.26777]
[1778762078527,46.61,79508.47,0.0,0.96543,2e-05,6.21309]
[1778762079720,46.61,79515.53,0.0,0.96557,2e-05,6.19297]
[1778762080540,46.61,79515.53,0.0,0.96556,2e-05,6.19339]
[1778762081547,46.61,79524.42,0.0,0.96574,2e-05,6.16806]
[1778762082555,46.61,79527.88,0.0,0.96581,2e-05,6.15851]
[1778762087589,46.62,79522.41,0.0,0.96568,2e-05,6.17661]
[1778762089780,46.62,79517.87,0.0,0.96558,2e-05,6.19098]
[1778762091621,46.62,79523.57,0.0,0.96569,2e-05,6.17488]
[1778762092625,46.62,79531.84,0.0,0.96586,2e-05,6.15143]
[1778762093632,46.62,79534.87,0.0,0.96591,2e-05,6.14315]
[1778762096653,46.63,79550.05,0.0,0.96621,2e-05,6.10096]
[1778762097660,46.63,79554.39,0.0,0.96629,2e-05,6.08908]
[1778762099852,46.63,79556.73,0.0,0.96632,2e-05,6.08409]
[1778762101691,46.63,79551.54,0.0,0.96622,2e-05,6.09953]
[1778762103702,46.64,79561.49,0.0,0.96641,2e-05,6.0722]
[1778762104709,46.64,79568.88,0.0,0.96655,2e-05,6.05173]
[1778762105727,46.64,79586.83,0.0,0.96689,2e-05,6.00138]
[1778762106799,46.64,79590.54,0.0,0.96696,2e-05,5.9916]
[1778762108755,46.64,79616.24,0.0,0.96745,2e-05,5.91996]
[1778762109975,46.64,79636.56,0.0,0.96784,2e-05,5.86318]
[1778762112769,46.65,79642.61,0.0,0.96794,2e-05,5.84897]
[1778762114782,46.66,79634.28,0.0,0.96776,2e-05,5.875]
[1778762117808,46.66,79621.39,0.0,0.9675,2e-05,5.91288]
[1778762118813,46.67,79611.81,0.0,0.96731,2e-05,5.9414]
[1778762119821,46.67,79603.79,0.0,0.96715,2e-05,5.96473]
[1778762121833,46.67,79597.32,0.0,0.96701,2e-05,5.98445]
[1778762126869,46.68,79588.45,0.0,0.96682,2e-05,6.01313]
[1778762129889,46.68,79593.67,0.0,0.9669,2e-05,6.00045]
[1778762130896,46.69,79600.65,0.0,0.96703,2e-05,5.98146]
[1778762133916,46.69,79622.46,0.0,0.96745,2e-05,5.92016]
[1778762134924,46.69,79631.92,0.0,0.96763,2e-05,5.89457]
[1778762135931,46.7,79637.94,0.0,0.96773,2e-05,5.87868]
[1778762137945,46.7,79625.93,0.0,0.96749,2e-05,5.91395]
[1778762138952,46.7,79630.54,0.0,0.96758,2e-05,5.90192]
[1778762139966,46.7,79636.09,0.0,0.96768,2e-05,5.88731]
[1778762141975,46.71,79648.82,0.0,0.96791,2e-05,5.85371]
[1778762146003,46.72,79641.75,0.0,0.96775,2e-05,5.87708]
[1778762147010,46.72,79627.87,0.0,0.96748,2e-05,5.91667]
[1778762151043,46.73,79621.43,0.0,0.96733,2e-05,5.93802]
[1778762152048,46.73,79615.46,0.0,0.96721,2e-05,5.95556]
[1778762155071,46.73,79622.37,0.0,0.96733,2e-05,5.93852]
[1778762157085,46.74,79616.67,0.0,0.96721,2e-05,5.95608]
[1778762159097,46.74,79610.57,0.0,0.96708,2e-05,5.97475]
[1778762162124,46.75,79600.66,0.0,0.96687,2e-05,6.00493]
[1778762163130,46.75,79594.98,0.0,0.96676,2e-05,6.0217]
[1778762165146,46.75,79590.88,0.0,0.96667,2e-05,6.03465]
[1778762166153,46.75,79574.26,0.0,0.96634,2e-05,6.08256]
[1778762167159,46.75,79570.19,0.0,0.96625,2e-05,6.09474]
[1778762170420,46.76,79560.46,0.0,0.96605,2e-05,6.12419]
[1778762172192,46.76,79561.13,0.0,0.96606,2e-05,6.12328]
[1778762177228,46.77,79564.8,0.0,0.96611,2e-05,6.11516]
[1778762179242,46.77,79572.61,0.0,0.96626,2e-05,6.09384]
[1778762184276,46.78,79567.58,0.0,0.96615,2e-05,6.1108]
[1778762189312,46.78,79570.25,0.0,0.96618,2e-05,6.10582]
[1778762194350,46.79,79568.85,0.0,0.96615,2e-05,6.11007]
[1778762199385,46.79,79570.64,0.0,0.96616,2e-05,6.1076]
[1778762203426,46.8,79576.56,0.0,0.96627,2e-05,6.09282]
[1778762204422,46.8,79583.21,0.0,0.96639,2e-05,6.07443]
[1778762205429,46.8,79581.79,0.0,0.96636,2e-05,6.07905]
[1778762210701,46.81,79578.14,0.0,0.96627,2e-05,6.09227]
[1778762215504,46.81,79571.11,0.0,0.96611,2e-05,6.11506]
[1778762218523,46.82,79568.78,0.0,0.96606,2e-05,6.12325]
[1778762220775,46.82,79563.69,0.0,0.96595,2e-05,6.13882]
[1778762222555,46.82,79553.73,0.0,0.96575,2e-05,6.1684]
[1778762223562,46.82,79552.04,0.0,0.96571,2e-05,6.17368]
[1778762225577,46.83,79544.26,0.0,0.96555,2e-05,6.19691]
[1778762227591,46.83,79533.97,0.0,0.96534,2e-05,6.22741]
[1778762228598,46.83,79531.94,0.0,0.96529,2e-05,6.23362]
[1778762234639,46.83,79533.83,0.0,0.96532,2e-05,6.23009]
[1778762237661,46.83,79541.8,0.0,0.96547,2e-05,6.20802]
[1778762238668,46.84,79541.91,0.0,0.96547,2e-05,6.20807]
[1778762243703,46.84,79542.34,0.0,0.96547,2e-05,6.20859]
[1778762247731,46.84,79534.53,0.0,0.9653,2e-05,6.23258]
[1778762252765,46.85,79536.39,0.0,0.96534,2e-05,6.22637]
[1778762257801,46.85,79539.56,0.0,0.96539,2e-05,6.21879]
[1778762259815,46.85,79544.65,0.0,0.96549,2e-05,6.20475]
[1778762262838,46.85,79550.19,0.0,0.96559,2e-05,6.18984]
[1778762267872,46.86,79558.4,0.0,0.96574,2e-05,6.16846]
[1778762272907,46.86,79556.38,0.0,0.96569,2e-05,6.17626]
[1778762275928,46.87,79550.53,0.0,0.96557,2e-05,6.19427]
[1778762281194,46.87,79545.9,0.0,0.96546,2e-05,6.20938]
[1778762287006,46.88,79545.1,0.0,0.96543,2e-05,6.21376]
[1778762291105,46.88,79550.24,0.0,0.96553,2e-05,6.19995]
[1778762293055,46.88,79562.07,0.0,0.96576,2e-05,6.16706]
[1778762297085,46.88,79572.68,0.0,0.96596,2e-05,6.1379]
[1778762298093,46.89,79578.26,0.0,0.96606,2e-05,6.1224]
[1778762303127,46.89,79582.7,0.0,0.96613,2e-05,6.11247]
[1778762309169,46.9,79586.14,0.0,0.96618,2e-05,6.10553]
[1778762310175,46.9,79579.05,0.0,0.96604,2e-05,6.12621]
[1778762313196,46.9,79572.92,0.0,0.96592,2e-05,6.14264]
[1778762319238,46.91,79576.94,0.0,0.96598,2e-05,6.13371]
[1778762324273,46.91,79574.53,0.0,0.96592,2e-05,6.14278]
[1778762329308,46.92,79579.01,0.0,0.966,2e-05,6.13217]
[1778762330315,46.92,79573.94,0.0,0.96589,2e-05,6.14713]
[1778762332328,46.92,79571.15,0.0,0.96583,2e-05,6.15597]
[1778762337363,46.93,79565.7,0.0,0.96571,2e-05,6.17372]
[1778762338371,46.93,79565.14,0.0,0.96569,2e-05,6.17572]
[1778762343406,46.93,79563.03,0.0,0.96564,2e-05,6.18366]
[1778762346427,46.94,79570.21,0.0,0.96578,2e-05,6.16418]
[1778762351703,46.94,79566.65,0.0,0.96569,2e-05,6.17633]
[1778762357504,46.95,79566.2,0.0,0.96567,2e-05,6.17982]
[1778762362541,46.95,79570.47,0.0,0.96574,2e-05,6.16938]
[1778762367578,46.95,79575.11,0.0,0.96582,2e-05,6.15792]
[1778762372614,46.96,79579.45,0.0,0.96591,2e-05,6.14501]
[1778762374628,46.96,79585.12,0.0,0.96601,2e-05,6.12962]
[1778762376643,46.96,79592.27,0.0,0.96615,2e-05,6.11012]
[1778762381920,46.97,79591.08,0.0,0.96611,2e-05,6.11581]
[1778762387719,46.97,79593.37,0.0,0.96614,2e-05,6.11205]
[1778762392754,46.98,79591.5,0.0,0.96608,2e-05,6.11967]
[1778762397788,46.98,79593.13,0.0,0.9661,2e-05,6.11735]
[1778762402826,46.99,79591.7,0.0,0.96606,2e-05,6.12371]
[1778762405846,46.99,79599.7,0.0,0.9662,2e-05,6.10231]
[1778762410883,47.0,79597.54,0.0,0.96615,2e-05,6.11088]
[1778762413903,47.0,79591.68,0.0,0.96602,2e-05,6.12898]
[1778762416925,47.01,79583.36,0.0,0.96585,2e-05,6.15406]
[1778762417939,47.01,79578.53,0.0,0.96575,2e-05,6.16829]
[1778762419946,47.01,79575.5,0.0,0.96568,2e-05,6.17772]
[1778762424981,47.01,79578.26,0.0,0.96573,2e-05,6.17162]
[1778762426995,47.01,79584.7,0.0,0.96585,2e-05,6.15394]
[1778762432276,47.02,79585.36,0.0,0.96586,2e-05,6.15204]
[1778762438075,47.03,79593.32,0.0,0.966,2e-05,6.13137]
[1778762443111,47.03,79588.86,0.0,0.9659,2e-05,6.14625]
[1778762448148,47.04,79590.51,0.0,0.96592,2e-05,6.14361]
[1778762453183,47.04,79590.65,0.0,0.96591,2e-05,6.14532]
[1778762458217,47.04,79589.3,0.0,0.96586,2e-05,6.15128]
[1778762463251,47.05,79593.3,0.0,0.96593,2e-05,6.14192]
[1778762468285,47.06,79590.47,0.0,0.96586,2e-05,6.15249]
[1778762473320,47.06,79600.2,0.0,0.96604,2e-05,6.12685]
[1778762477352,47.07,79605.82,0.0,0.96613,2e-05,6.11269]
[1778762483401,47.07,79606.54,0.0,0.96613,2e-05,6.11341]
[1778762488425,47.08,79606.71,0.0,0.96612,2e-05,6.11525]
[1778762493460,47.08,79606.48,0.0,0.96611,2e-05,6.11584]
[1778762495474,47.08,79600.73,0.0,0.96599,2e-05,6.13262]
[1778762500509,47.09,79600.98,0.0,0.96599,2e-05,6.13361]
[1778762502767,47.09,79608.27,0.0,0.96612,2e-05,6.11379]
[1778762508565,47.09,79610.17,0.0,0.96615,2e-05,6.1098]
[1778762513599,47.09,79609.0,0.0,0.96613,2e-05,6.11305]
[1778762518635,47.09,79606.94,0.0,0.96609,2e-05,6.1188]
[1778762523670,47.09,79605.32,0.0,0.96606,2e-05,6.12326]
[1778762528707,47.09,79610.6,0.0,0.96616,2e-05,6.10813]
[1778762532986,47.09,79604.77,0.0,0.96605,2e-05,6.12457]
[1778762538778,47.09,79604.93,0.0,0.96605,2e-05,6.12371]
[1778762543813,47.09,79601.17,0.0,0.96598,2e-05,6.13403]
[1778762548848,47.09,79597.36,0.0,0.96591,2e-05,6.14447]
[1778762553884,47.09,79592.68,0.0,0.96583,2e-05,6.15594]
[1778762559927,47.09,79592.0,0.0,0.96581,2e-05,6.15869]
[1778762564961,47.09,79591.56,0.0,0.96579,2e-05,6.16089]
[1778762569996,47.1,79591.79,0.0,0.96579,2e-05,6.16117]
[1778762575035,47.1,79591.91,0.0,0.9658,2e-05,6.16027]
[1778762580070,47.09,79592.24,0.0,0.96581,2e-05,6.15879]
[1778762585105,47.09,79593.07,0.0,0.96583,2e-05,6.15591]
[1778762590140,47.09,79593.93,0.0,0.96585,2e-05,6.153]
[1778762595175,47.09,79592.97,0.0,0.96583,2e-05,6.15522]
[1778762600210,47.09,79593.34,0.0,0.96584,2e-05,6.15363]
[1778762605245,47.09,79593.34,0.0,0.96585,2e-05,6.15307]
[1778762610280,47.09,79596.99,0.0,0.96592,2e-05,6.14209]
[1778762612294,47.09,79603.19,0.0,0.96606,2e-05,6.12188]
[1778762613550,47.09,79597.17,0.0,0.96594,2e-05,6.13887]
[1778762617329,47.08,79586.35,0.0,0.96573,2e-05,6.16945]
[1778762618336,47.08,79584.8,0.0,0.9657,2e-05,6.17373]
[1778762621357,47.08,79592.01,0.0,0.96584,2e-05,6.15314]
[1778762622364,47.09,79595.02,0.0,0.9659,2e-05,6.14492]
[1778762627400,47.09,79592.26,0.0,0.96584,2e-05,6.15317]
[1778762634447,47.08,79592.59,0.0,0.96586,2e-05,6.15112]
[1778762639483,47.08,79593.86,0.0,0.96589,2e-05,6.14684]
[1778762644517,47.08,79596.34,0.0,0.96594,2e-05,6.13915]
[1778762646532,47.08,79601.8,0.0,0.96605,2e-05,6.12338]
[1778762649554,47.08,79608.73,0.0,0.96619,2e-05,6.10349]
[1778762652579,47.08,79613.45,0.0,0.96628,2e-05,6.09]
[1778762655598,47.08,79622.64,0.0,0.96646,2e-05,6.06401]
[1778762657611,47.08,79627.65,0.0,0.96656,2e-05,6.04996]
[1778762658618,47.08,79633.21,0.0,0.96666,2e-05,6.03434]
[1778762659625,47.08,79634.93,0.0,0.9667,2e-05,6.02958]
[1778762664660,47.08,79634.28,0.0,0.96668,2e-05,6.03191]
[1778762667681,47.08,79638.54,0.0,0.96676,2e-05,6.02027]
[1778762671710,47.08,79641.43,0.0,0.96682,2e-05,6.01038]
[1778762676745,47.09,79637.06,0.0,0.96673,2e-05,6.02345]
[1778762678760,47.09,79643.05,0.0,0.96685,2e-05,6.00694]
[1778762681781,47.09,79648.37,0.0,0.96695,2e-05,5.99258]
[1778762682788,47.09,79648.97,0.0,0.96696,2e-05,5.99111]
[1778762688830,47.09,79646.35,0.0,0.9669,2e-05,5.9997]
[1778762694127,47.09,79640.38,0.0,0.96678,2e-05,6.01746]
[1778762695880,47.09,79646.34,0.0,0.96689,2e-05,6.00113]
[1778762696886,47.09,79650.89,0.0,0.96697,2e-05,5.9886]
[1778762699907,47.1,79652.63,0.0,0.967,2e-05,5.98446]
[1778762704942,47.1,79656.17,0.0,0.96706,2e-05,5.97579]
[1778762706956,47.1,79655.54,0.0,0.96705,2e-05,5.97809]
[1778762711992,47.1,79657.31,0.0,0.96707,2e-05,5.97444]
[1778762717028,47.11,79653.59,0.0,0.96699,2e-05,5.98613]
[1778762722061,47.11,79656.23,0.0,0.96704,2e-05,5.97995]
[1778762727098,47.11,79653.39,0.0,0.96697,2e-05,5.98911]
[1778762730119,47.11,79647.75,0.0,0.96686,2e-05,6.00561]
[1778762734408,47.12,79644.73,0.0,0.96681,2e-05,6.01253]
[1778762737167,47.12,79647.21,0.0,0.96685,2e-05,6.00619]
[1778762743210,47.12,79649.93,0.0,0.96689,2e-05,5.9999]
[1778762747242,47.12,79657.11,0.0,0.96703,2e-05,5.9807]
[1778762748248,47.12,79659.34,0.0,0.96707,2e-05,5.97472]
[1778762752276,47.13,79665.21,0.0,0.96717,2e-05,5.95935]
[1778762756321,47.13,79672.29,0.0,0.9673,2e-05,5.9407]
[1778762758319,47.14,79679.33,0.0,0.96741,2e-05,5.92439]
[1778762761339,47.16,79683.87,0.0,0.96744,2e-05,5.92097]
[1778762766374,47.16,79685.32,0.0,0.96746,2e-05,5.91843]
[1778762773424,47.17,79686.09,0.0,0.96746,2e-05,5.91827]
[1778762778460,47.17,79687.95,0.0,0.96748,2e-05,5.9145]
[1778762780473,47.17,79681.86,0.0,0.96737,2e-05,5.93192]
[1778762782487,47.17,79677.48,0.0,0.96728,2e-05,5.94455]
[1778762787529,47.18,79677.58,0.0,0.96727,2e-05,5.9454]
[1778762791586,47.18,79682.97,0.0,0.96738,2e-05,5.92906]
[1778762796588,47.18,79687.28,0.0,0.96745,2e-05,5.91843]
[1778762801622,47.18,79689.72,0.0,0.96749,2e-05,5.91325]
[1778762806657,47.19,79690.35,0.0,0.96749,2e-05,5.91281]
[1778762808672,47.19,79697.97,0.0,0.96763,2e-05,5.89229]
[1778762813707,47.19,79696.97,0.0,0.9676,2e-05,5.89656]
[1778762818740,47.2,79700.36,0.0,0.96766,2e-05,5.88881]
[1778762821764,47.2,79704.48,0.0,0.96773,2e-05,5.87845]
[1778762826797,47.2,79706.81,0.0,0.96776,2e-05,5.87386]
[1778762831831,47.21,79706.21,0.0,0.96774,2e-05,5.87729]
[1778762836867,47.21,79711.2,0.0,0.96782,2e-05,5.86539]
[1778762841904,47.21,79708.45,0.0,0.96778,2e-05,5.87178]
[1778762846937,47.21,79710.07,0.0,0.96781,2e-05,5.86665]
[1778762851973,47.2,79708.57,0.0,0.9678,2e-05,5.86728]
[1778762857010,47.2,79707.57,0.0,0.96779,2e-05,5.86885]
[1778762862044,47.2,79707.21,0.0,0.96779,2e-05,5.86866]
[1778762867078,47.2,79705.07,0.0,0.96776,2e-05,5.87337]
[1778762872115,47.19,79702.1,0.0,0.96771,2e-05,5.88035]
[1778762877151,47.19,79692.18,0.0,0.96753,2e-05,5.90648]
[1778762878160,47.19,79691.82,0.0,0.96753,2e-05,5.90718]
[1778762883196,47.19,79690.97,0.0,0.96752,2e-05,5.90802]
[1778762888229,47.18,79690.62,0.0,0.96753,2e-05,5.90747]
[1778762893266,47.18,79690.34,0.0,0.96753,2e-05,5.90673]
[1778762898304,47.18,79691.83,0.0,0.96757,2e-05,5.9011]
[1778762903339,47.17,79694.39,0.0,0.96763,2e-05,5.8926]
[1778762908374,47.17,79693.43,0.0,0.96762,2e-05,5.89386]
[1778762913409,47.16,79697.73,0.0,0.96772,2e-05,5.8783]
[1778762918443,47.16,79697.28,0.0,0.96772,2e-05,5.87829]
[1778762922475,47.16,79691.13,0.0,0.96761,2e-05,5.89423]
[1778762924487,47.16,79689.08,0.0,0.96758,2e-05,5.89933]
[1778762930533,47.15,79690.7,0.0,0.96762,2e-05,5.89316]
[1778762933549,47.15,79697.43,0.0,0.96775,2e-05,5.87377]
[1778762938584,47.15,79696.32,0.0,0.96774,2e-05,5.87555]
[1778762943619,47.15,79697.17,0.0,0.96776,2e-05,5.8719]
[1778762948654,47.14,79695.38,0.0,0.96774,2e-05,5.87547]
[1778762953690,47.14,79700.43,0.0,0.96784,2e-05,5.86021]
[1778762958724,47.14,79699.58,0.0,0.96784,2e-05,5.861]
[1778762963764,47.13,79700.03,0.0,0.96785,2e-05,5.85847]
[1778762968793,47.13,79700.9,0.0,0.96788,2e-05,5.85479]
[1778762973829,47.13,79700.94,0.0,0.9679,2e-05,5.85109]
[1778762978872,47.12,79708.05,0.0,0.96804,2e-05,5.83036]
[1778762983906,47.12,79711.37,0.0,0.96811,2e-05,5.82027]
[1778762988941,47.12,79710.06,0.0,0.96809,2e-05,5.82294]
[1778762994982,47.12,79706.77,0.0,0.96804,2e-05,5.83089]
[1778763000030,47.11,79710.49,0.0,0.96811,2e-05,5.81981]
[1778763005058,47.11,79713.15,0.0,0.96817,2e-05,5.81171]
[1778763010093,47.11,79717.36,0.0,0.96825,2e-05,5.79942]
[1778763015128,47.11,79719.38,0.0,0.96829,2e-05,5.79325]
[1778763020163,47.11,79718.21,0.0,0.96827,2e-05,5.79583]
[1778763025199,47.11,79718.07,0.0,0.96828,2e-05,5.79556]
[1778763030233,47.1,79719.81,0.0,0.96831,2e-05,5.79011]
[1778763035268,47.1,79721.59,0.0,0.96836,2e-05,5.78224]
[1778763040303,47.1,79723.07,0.0,0.96839,2e-05,5.7775]
[1778763042317,47.1,79717.39,0.0,0.96829,2e-05,5.79271]
[1778763046598,47.1,79724.85,0.0,0.96843,2e-05,5.77165]
[1778763047352,47.1,79724.85,0.0,0.96843,2e-05,5.7715]
[1778763052387,47.1,79724.16,0.0,0.96843,2e-05,5.77274]
[1778763056670,47.09,79712.25,0.0,0.96821,2e-05,5.80478]
[1778763057424,47.09,79712.25,0.0,0.96821,2e-05,5.80462]
[1778763062461,47.09,79713.02,0.0,0.96823,2e-05,5.80163]
[1778763067493,47.09,79710.14,0.0,0.96818,2e-05,5.8087]
[1778763072528,47.09,79707.64,0.0,0.96814,2e-05,5.81472]
[1778763074543,47.09,79717.11,0.0,0.96832,2e-05,5.78847]
[1778763076810,47.09,79720.34,0.0,0.96838,2e-05,5.7794]
[1778763082598,47.09,79721.99,0.0,0.96841,2e-05,5.77421]
[1778763087633,47.08,79721.86,0.0,0.96842,2e-05,5.77403]
[1778763092669,47.08,79719.26,0.0,0.96838,2e-05,5.77826]
[1778763097704,47.08,79719.63,0.0,0.96839,2e-05,5.77661]
[1778763100725,47.08,79726.12,0.0,0.96852,2e-05,5.75855]
[1778763105759,47.08,79726.62,0.0,0.96853,2e-05,5.75674]
[1778763110798,47.07,79724.09,0.0,0.96851,2e-05,5.75975]
[1778763111803,47.07,79713.11,0.0,0.96831,2e-05,5.78964]
[1778763112811,47.07,79707.79,0.0,0.96821,2e-05,5.80406]
[1778763114824,47.07,79703.32,0.0,0.96813,2e-05,5.81596]
[1778763119859,47.07,79705.88,0.0,0.96818,2e-05,5.80805]
[1778763124896,47.06,79705.13,0.0,0.96817,2e-05,5.80924]
[1778763130938,47.06,79706.9,0.0,0.96821,2e-05,5.80341]
[1778763135973,47.06,79704.67,0.0,0.96817,2e-05,5.80874]
[1778763141008,47.06,79709.69,0.0,0.96827,2e-05,5.79424]
[1778763144029,47.06,79711.53,0.0,0.96831,2e-05,5.78887]
[1778763149064,47.06,79710.01,0.0,0.96828,2e-05,5.79254]
[1778763151078,47.06,79704.71,0.0,0.9682,2e-05,5.80453]
[1778763156113,47.05,79704.36,0.0,0.9682,2e-05,5.8048]
[1778763161161,47.05,79702.81,0.0,0.96817,2e-05,5.80863]
[1778763162159,47.05,79695.3,0.0,0.96803,2e-05,5.82905]
[1778763163167,47.05,79688.64,0.0,0.96791,2e-05,5.84739]
[1778763164169,47.05,79689.83,0.0,0.96793,2e-05,5.84381]
[1778763169204,47.05,79691.36,0.0,0.96796,2e-05,5.83879]
[1778763173232,47.05,79684.17,0.0,0.96783,2e-05,5.85797]
[1778763174239,47.05,79683.94,0.0,0.96783,2e-05,5.85841]
[1778763179275,47.05,79683.09,0.0,0.96782,2e-05,5.85977]
[1778763182295,47.04,79678.55,0.0,0.96774,2e-05,5.87168]
[1778763185316,47.04,79689.44,0.0,0.96795,2e-05,5.84093]
[1778763186338,47.04,79700.58,0.0,0.96816,2e-05,5.81029]
[1778763187589,47.04,79716.49,0.0,0.96846,2e-05,5.76643]
[1778763188340,47.04,79716.49,0.0,0.96846,2e-05,5.76633]
[1778763189347,47.04,79717.33,0.0,0.96847,2e-05,5.76398]
[1778763194383,47.04,79716.34,0.0,0.96846,2e-05,5.76642]
[1778763199417,47.04,79712.3,0.0,0.96838,2e-05,5.77709]
[1778763204452,47.04,79692.53,0.0,0.96802,2e-05,5.83086]
[1778763205459,47.04,79681.45,0.0,0.96781,2e-05,5.86123]
[1778763206466,47.04,79680.96,0.0,0.9678,2e-05,5.86235]
[1778763211501,47.03,79681.07,0.0,0.96782,2e-05,5.85861]
[1778763215529,47.03,79675.95,0.0,0.96773,2e-05,5.87192]
[1778763220564,47.03,79676.53,0.0,0.96775,2e-05,5.86918]
[1778763225599,47.03,79676.46,0.0,0.96776,2e-05,5.86825]
[1778763229629,47.02,79681.5,0.0,0.96786,2e-05,5.85341]
[1778763236676,47.02,79681.89,0.0,0.96788,2e-05,5.85089]
[1778763237947,47.02,79691.33,0.0,0.96806,2e-05,5.82468]
[1778763239697,47.02,79697.78,0.0,0.96818,2e-05,5.80662]
[1778763240704,47.02,79697.96,0.0,0.96818,2e-05,5.80602]
[1778763245739,47.02,79695.85,0.0,0.96815,2e-05,5.81126]
[1778763250774,47.02,79697.76,0.0,0.96819,2e-05,5.80548]
[1778763255810,47.02,79692.4,0.0,0.96809,2e-05,5.81971]
[1778763260851,47.01,79690.02,0.0,0.96805,2e-05,5.8257]
[1778763264879,47.01,79696.63,0.0,0.96817,2e-05,5.80707]
[1778763265886,47.01,79700.37,0.0,0.96824,2e-05,5.79674]
[1778763266892,47.01,79705.44,0.0,0.96834,2e-05,5.78278]
[1778763268159,47.01,79710.68,0.0,0.96844,2e-05,5.76842]
[1778763271927,47.01,79716.53,0.0,0.96856,2e-05,5.75005]
[1778763276962,47.01,79717.29,0.0,0.96857,2e-05,5.74795]
[1778763281997,47.01,79712.94,0.0,0.96849,2e-05,5.75981]
[1778763286025,47.01,79709.24,0.0,0.96842,2e-05,5.76982]
[1778763289048,47.01,79701.48,0.0,0.96828,2e-05,5.79095]
[1778763292069,47.01,79698.9,0.0,0.96823,2e-05,5.79782]
[1778763297104,47.01,79695.57,0.0,0.96817,2e-05,5.80661]
[1778763302141,47.01,79693.17,0.0,0.96813,2e-05,5.81284]
[1778763307189,47.01,79690.29,0.0,0.96808,2e-05,5.82042]
[1778763312226,47.01,79685.48,0.0,0.96799,2e-05,5.83336]
[1778763317259,47.01,79684.01,0.0,0.96797,2e-05,5.83696]
[1778763322295,47.01,79683.95,0.0,0.96797,2e-05,5.83678]
[1778763328585,47.01,79684.16,0.0,0.96797,2e-05,5.83582]
[1778763334379,47.01,79683.39,0.0,0.96797,2e-05,5.83527]
[1778763338656,47.0,79695.66,0.0,0.96821,2e-05,5.80132]
[1778763339414,47.0,79695.66,0.0,0.96821,2e-05,5.8013]
[1778763344449,47.0,79697.6,0.0,0.96824,2e-05,5.79594]
[1778763349484,47.0,79699.27,0.0,0.96827,2e-05,5.7913]
[1778763354519,47.0,79701.02,0.0,0.96831,2e-05,5.78644]
[1778763359554,47.0,79704.8,0.0,0.96838,2e-05,5.77595]
[1778763365598,47.0,79704.95,0.0,0.96838,2e-05,5.77531]
[1778763370636,47.0,79707.8,0.0,0.96844,2e-05,5.76727]
[1778763374661,47.0,79711.85,0.0,0.96851,2e-05,5.75608]
[1778763380704,47.0,79714.91,0.0,0.96857,2e-05,5.74764]
[1778763385741,47.0,79716.98,0.0,0.96861,2e-05,5.74198]
[1778763389007,47.0,79722.1,0.0,0.9687,2e-05,5.72806]
[1778763394804,47.0,79722.48,0.0,0.96872,2e-05,5.72483]
[1778763399838,47.0,79724.82,0.0,0.96876,2e-05,5.71861]
[1778763404874,47.0,79728.11,0.0,0.96882,2e-05,5.70988]
[1778763409909,47.0,79729.09,0.0,0.96884,2e-05,5.7075]
[1778763414944,47.0,79733.87,0.0,0.96892,2e-05,5.69485]
[1778763419979,47.01,79736.56,0.0,0.96897,2e-05,5.68802]
[1778763425014,47.01,79736.28,0.0,0.96896,2e-05,5.68922]
[1778763430052,47.01,79737.7,0.0,0.96899,2e-05,5.68582]
[1778763434081,47.01,79744.81,0.0,0.96911,2e-05,5.66699]
[1778763439364,47.01,79746.39,0.0,0.96914,2e-05,5.66335]
[1778763445158,47.01,79745.79,0.0,0.96912,2e-05,5.66573]
[1778763450193,47.01,79744.92,0.0,0.9691,2e-05,5.66871]
[1778763455227,47.02,79747.87,0.0,0.96916,2e-05,5.6591]
[1778763460262,47.02,79745.58,0.0,0.96912,2e-05,5.66597]
[1778763465298,47.02,79744.02,0.0,0.96908,2e-05,5.6708]
[1778763470335,47.02,79742.89,0.0,0.96906,2e-05,5.67446]
[1778763475368,47.02,79741.93,0.0,0.96904,2e-05,5.67763]
[1778763480403,47.02,79741.29,0.0,0.96902,2e-05,5.67992]
[1778763483427,47.02,79735.59,0.0,0.96892,2e-05,5.69566]
[1778763487456,47.02,79728.63,0.0,0.96879,2e-05,5.71484]
[1778763493494,47.03,79729.75,0.0,0.9688,2e-05,5.71215]
[1778763498528,47.03,79733.61,0.0,0.96887,2e-05,5.70198]
[1778763503563,47.03,79734.21,0.0,0.96888,2e-05,5.70069]
[1778763508599,47.03,79731.98,0.0,0.96884,2e-05,5.70704]
[1778763513633,47.03,79733.47,0.0,0.96888,2e-05,5.70101]
[1778763518670,47.03,79733.46,0.0,0.96887,2e-05,5.70137]
[1778763524712,47.03,79733.57,0.0,0.96887,2e-05,5.70145]
[1778763530008,47.03,79734.95,0.0,0.9689,2e-05,5.69804]
[1778763535788,47.03,79734.74,0.0,0.96889,2e-05,5.69901]
[1778763540823,47.03,79734.45,0.0,0.96888,2e-05,5.70012]
[1778763545858,47.03,79735.38,0.0,0.9689,2e-05,5.69793]
[1778763547872,47.03,79740.63,0.0,0.96899,2e-05,5.68388]
[1778763552907,47.03,79740.22,0.0,0.96898,2e-05,5.68547]
[1778763557942,47.04,79741.39,0.0,0.969,2e-05,5.68282]
[1778763562979,47.04,79741.81,0.0,0.969,2e-05,5.6822]
[1778763568011,47.04,79742.47,0.0,0.96901,2e-05,5.68096]
[1778763573046,47.04,79743.88,0.0,0.96905,2e-05,5.67542]
[1778763578082,47.04,79745.23,0.0,0.96907,2e-05,5.67238]
[1778763583117,47.04,79745.66,0.0,0.96907,2e-05,5.67183]
[1778763588151,47.04,79749.31,0.0,0.96913,2e-05,5.66261]
[1778763590429,47.05,79752.8,0.0,0.9692,2e-05,5.6535]
[1778763596209,47.05,79748.69,0.0,0.96911,2e-05,5.6654]
[1778763601256,47.05,79746.55,0.0,0.96907,2e-05,5.67165]
[1778763606307,47.05,79744.91,0.0,0.96904,2e-05,5.67668]
[1778763611340,47.05,79746.16,0.0,0.96906,2e-05,5.67378]
[1778763616375,47.05,79746.21,0.0,0.96906,2e-05,5.67414]
[1778763617381,47.05,79740.17,0.0,0.96895,2e-05,5.69055]
[1778763618390,47.05,79734.84,0.0,0.96885,2e-05,5.70505]
[1778763619401,47.05,79729.53,0.0,0.96875,2e-05,5.71949]
[1778763621410,47.05,79727.78,0.0,0.96872,2e-05,5.72427]
[1778763626459,47.05,79729.48,0.0,0.96875,2e-05,5.7197]
[1778763631482,47.05,79723.77,0.0,0.96865,2e-05,5.73289]
[1778763636517,47.05,79719.6,0.0,0.96858,2e-05,5.74412]
[1778763640544,47.05,79711.14,0.0,0.96842,2e-05,5.76711]
[1778763641551,47.05,79705.15,0.0,0.96831,2e-05,5.78343]
[1778763643576,47.05,79698.93,0.0,0.9682,2e-05,5.8003]
[1778763644575,47.05,79694.57,0.0,0.96812,2e-05,5.81204]
[1778763646587,47.05,79701.61,0.0,0.96825,2e-05,5.79253]
[1778763650615,47.05,79695.19,0.0,0.96813,2e-05,5.80977]
[1778763655650,47.05,79695.93,0.0,0.96815,2e-05,5.80722]
[1778763660965,47.05,79695.09,0.0,0.96814,2e-05,5.80906]
[1778763666728,47.05,79691.58,0.0,0.96807,2e-05,5.81808]
[1778763668741,47.05,79697.44,0.0,0.96819,2e-05,5.80178]
[1778763673781,47.04,79698.48,0.0,0.96821,2e-05,5.79849]
[1778763675789,47.04,79706.22,0.0,0.96835,2e-05,5.77714]
[1778763677803,47.04,79709.76,0.0,0.96842,2e-05,5.76738]
[1778763683846,47.04,79708.01,0.0,0.96839,2e-05,5.77194]
[1778763689888,47.04,79707.69,0.0,0.96838,2e-05,5.7726]
[1778763693916,47.04,79718.08,0.0,0.96859,2e-05,5.74184]
[1778763694923,47.04,79723.6,0.0,0.96869,2e-05,5.72684]
[1778763699958,47.04,79728.09,0.0,0.96877,2e-05,5.71484]
[1778763704993,47.04,79730.87,0.0,0.96882,2e-05,5.70749]
[1778763708019,47.04,79736.35,0.0,0.96892,2e-05,5.69277]
[1778763711315,47.04,79746.16,0.0,0.9691,2e-05,5.66641]
[1778763713051,47.04,79748.09,0.0,0.96913,2e-05,5.66133]
[1778763718088,47.05,79750.99,0.0,0.96918,2e-05,5.65395]
[1778763721384,47.05,79756.85,0.0,0.96929,2e-05,5.63848]
[1778763727149,47.05,79755.42,0.0,0.96926,2e-05,5.64246]
[1778763732186,47.04,79754.71,0.0,0.96926,2e-05,5.64329]
[1778763737223,47.04,79752.28,0.0,0.96923,2e-05,5.64765]
[1778763742257,47.03,79749.01,0.0,0.96918,2e-05,5.65426]
[1778763748300,47.03,79746.44,0.0,0.96915,2e-05,5.65846]
[1778763753335,47.02,79744.41,0.0,0.96914,2e-05,5.65941]
[1778763758370,47.02,79750.26,0.0,0.96926,2e-05,5.64143]
[1778763759376,47.01,79752.45,0.0,0.96931,2e-05,5.63512]
[1778763764412,47.01,79753.18,0.0,0.96933,2e-05,5.63116]
[1778763766426,47.01,79758.7,0.0,0.96944,2e-05,5.61554]
[1778763767434,47.01,79761.95,0.0,0.9695,2e-05,5.60645]
[1778763772469,47.0,79764.24,0.0,0.96955,2e-05,5.59853]
[1778763778511,47.0,79763.01,0.0,0.96954,2e-05,5.59976]
[1778763781535,47.0,79788.51,0.0,0.97,2e-05,5.53111]
[1778763782542,47.0,79801.4,0.0,0.97023,2e-05,5.49727]
[1778763783549,47.0,79791.38,0.0,0.97006,2e-05,5.52357]
[1778763788585,47.0,79789.7,0.0,0.97001,2e-05,5.52962]
[1778763792615,47.0,79794.76,0.0,0.97011,2e-05,5.51599]
[1778763797651,47.0,79790.02,0.0,0.97003,2e-05,5.52763]
[1778763802689,47.0,79794.58,0.0,0.9701,2e-05,5.51726]
[1778763805710,47.0,79788.99,0.0,0.96999,2e-05,5.53312]
[1778763807724,47.01,79779.53,0.0,0.96982,2e-05,5.55887]
[1778763808731,47.01,79772.98,0.0,0.9697,2e-05,5.5766]
[1778763809738,47.01,79766.58,0.0,0.96958,2e-05,5.59393]
[1778763813772,47.01,79756.13,0.0,0.9694,2e-05,5.62052]
[1778763818801,47.01,79760.48,0.0,0.96947,2e-05,5.60986]
[1778763824843,47.01,79761.5,0.0,0.96948,2e-05,5.60843]
[1778763826857,47.02,79766.04,0.0,0.96956,2e-05,5.59674]
[1778763832169,47.02,79768.77,0.0,0.9696,2e-05,5.59074]
[1778763834912,47.02,79763.1,0.0,0.96949,2e-05,5.60666]
[1778763839948,47.02,79760.82,0.0,0.96945,2e-05,5.61389]
[1778763844983,47.03,79757.84,0.0,0.96938,2e-05,5.623]
[1778763848011,47.03,79766.75,0.0,0.96954,2e-05,5.59978]
[1778763853039,47.03,79767.02,0.0,0.96954,2e-05,5.60026]
[1778763858074,47.03,79763.84,0.0,0.96947,2e-05,5.60998]
[1778763864116,47.04,79760.23,0.0,0.9694,2e-05,5.62103]
[1778763869151,47.04,79758.45,0.0,0.96936,2e-05,5.62684]
[1778763872457,47.04,79764.55,0.0,0.96948,2e-05,5.60901]
[1778763874186,47.04,79768.18,0.0,0.96954,2e-05,5.59952]
[1778763879221,47.04,79770.53,0.0,0.96957,2e-05,5.59446]
[1778763881235,47.05,79774.52,0.0,0.96964,2e-05,5.58433]
[1778763882527,47.05,79783.3,0.0,0.9698,2e-05,5.56094]
[1778763884256,47.05,79786.81,0.0,0.96986,2e-05,5.55138]
[1778763889297,47.04,79791.65,0.0,0.96996,2e-05,5.53749]
[1778763890318,47.04,79797.2,0.0,0.97006,2e-05,5.52259]
[1778763891325,47.04,79819.0,0.0,0.97044,2e-05,5.46491]
[1778763892597,47.04,79826.4,0.0,0.97057,2e-05,5.44542]
[1778763893341,47.04,79826.4,0.0,0.97057,2e-05,5.44594]
[1778763896361,47.04,79823.14,0.0,0.97051,2e-05,5.45489]
[1778763901395,47.05,79824.39,0.0,0.97052,2e-05,5.45399]
[1778763906429,47.06,79823.26,0.0,0.97048,2e-05,5.45923]
[1778763909452,47.06,79828.32,0.0,0.97057,2e-05,5.44681]
[1778763911465,47.06,79823.25,0.0,0.97048,2e-05,5.45997]
[1778763912738,47.06,79816.0,0.0,0.97035,2e-05,5.47937]
[1778763914496,47.06,79810.86,0.0,0.97025,2e-05,5.49333]
[1778763915493,47.06,79818.78,0.0,0.97039,2e-05,5.47286]
[1778763916500,47.06,79823.65,0.0,0.97047,2e-05,5.46049]
[1778763918514,47.06,79825.33,0.0,0.9705,2e-05,5.45699]
[1778763922809,47.07,79832.64,0.0,0.97061,2e-05,5.44004]
[1778763924557,47.07,79837.28,0.0,0.97069,2e-05,5.42784]
[1778763926571,47.07,79840.39,0.0,0.97074,2e-05,5.42018]
[1778763931605,47.07,79839.56,0.0,0.97074,2e-05,5.41996]
[1778763935633,47.07,79844.58,0.0,0.97083,2e-05,5.40678]
[1778763940669,47.07,79848.47,0.0,0.9709,2e-05,5.39665]
[1778763945703,47.07,79845.7,0.0,0.97085,2e-05,5.40396]
[1778763950738,47.07,79845.1,0.0,0.97084,2e-05,5.40558]
[1778763955773,47.07,79844.46,0.0,0.97083,2e-05,5.4073]
[1778763960809,47.07,79846.07,0.0,0.97085,2e-05,5.40313]
[1778763963833,47.07,79852.23,0.0,0.97096,2e-05,5.38714]
[1778763965846,47.07,79846.55,0.0,0.97086,2e-05,5.40194]
[1778763967872,47.07,79840.57,0.0,0.97076,2e-05,5.41748]
[1778763969876,47.07,79834.06,0.0,0.97065,2e-05,5.43439]
[1778763974914,47.07,79830.65,0.0,0.97059,2e-05,5.44305]
[1778763976925,47.07,79835.55,0.0,0.97067,2e-05,5.43007]
[1778763981960,47.07,79835.45,0.0,0.97067,2e-05,5.43015]
[1778763986995,47.07,79834.21,0.0,0.97065,2e-05,5.43318]
[1778763990017,47.07,79841.04,0.0,0.97077,2e-05,5.4152]
[1778763991023,47.07,79847.06,0.0,0.97089,2e-05,5.39729]
[1778763996058,47.07,79846.62,0.0,0.97088,2e-05,5.39844]
[1778764001093,47.07,79844.11,0.0,0.97084,2e-05,5.40495]
[1778764006129,47.07,79842.73,0.0,0.97081,2e-05,5.40848]
[1778764011164,47.07,79838.84,0.0,0.97075,2e-05,5.41851]
[1778764012171,47.07,79833.31,0.0,0.97065,2e-05,5.4329]
[1778764017206,47.07,79830.95,0.0,0.97061,2e-05,5.43869]
[1778764022243,47.06,79827.49,0.0,0.97056,2e-05,5.44734]
[1778764025262,47.06,79819.78,0.0,0.97042,2e-05,5.46726]
[1778764026269,47.06,79813.46,0.0,0.97031,2e-05,5.48376]
[1778764027276,47.06,79812.87,0.0,0.9703,2e-05,5.48517]
[1778764032311,47.06,79806.24,0.0,0.97019,2e-05,5.50189]
[1778764037349,47.07,79810.97,0.0,0.97026,2e-05,5.49128]
[1778764042388,47.07,79809.35,0.0,0.97023,2e-05,5.49638]
[1778764047419,47.07,79810.4,0.0,0.97023,2e-05,5.49556]
[1778764052454,47.08,79811.52,0.0,0.97025,2e-05,5.49231]
[1778764057488,47.08,79811.72,0.0,0.97024,2e-05,5.49373]
[1778764060510,47.09,79802.74,0.0,0.97008,2e-05,5.51859]
[1778764063802,47.09,79801.16,0.0,0.97004,2e-05,5.52416]
[1778764069574,47.09,79799.58,0.0,0.97,2e-05,5.53005]
[1778764074608,47.1,79799.08,0.0,0.96998,2e-05,5.53302]
[1778764078636,47.1,79792.29,0.0,0.96985,2e-05,5.55228]
[1778764080650,47.1,79790.59,0.0,0.96982,2e-05,5.55736]
[1778764081657,47.1,79784.66,0.0,0.96971,2e-05,5.57341]
[1778764082666,47.1,79781.99,0.0,0.96966,2e-05,5.58077]
[1778764085685,47.1,79773.19,0.0,0.9695,2e-05,5.60494]
[1778764086693,47.11,79771.57,0.0,0.96947,2e-05,5.60946]
[1778764091758,47.11,79777.64,0.0,0.96957,2e-05,5.59413]
[1778764094012,47.11,79791.9,0.0,0.96982,2e-05,5.55683]
[1778764097773,47.11,79794.16,0.0,0.96986,2e-05,5.55163]
[1778764102812,47.11,79804.82,0.0,0.97004,2e-05,5.52477]
[1778764104085,47.12,79813.96,0.0,0.97019,2e-05,5.50133]
[1778764109857,47.12,79812.83,0.0,0.97016,2e-05,5.50622]
[1778764114892,47.13,79811.3,0.0,0.97013,2e-05,5.5099]
[1778764119928,47.13,79813.35,0.0,0.97015,2e-05,5.50678]
[1778764124964,47.14,79818.66,0.0,0.97024,2e-05,5.49476]
[1778764126978,47.14,79823.88,0.0,0.97032,2e-05,5.48188]
[1778764132016,47.14,79825.72,0.0,0.97034,2e-05,5.47921]
[1778764136045,47.15,79830.4,0.0,0.97041,2e-05,5.46874]
[1778764141077,47.15,79830.79,0.0,0.9704,2e-05,5.47003]
[1778764146111,47.16,79828.69,0.0,0.97035,2e-05,5.47774]
[1778764151147,47.16,79827.41,0.0,0.97031,2e-05,5.48324]
[1778764156182,47.17,79824.18,0.0,0.97025,2e-05,5.49373]
[1778764161221,47.17,79826.01,0.0,0.97026,2e-05,5.49096]
[1778764163231,47.18,79819.75,0.0,0.97015,2e-05,5.50822]
[1778764167259,47.18,79812.48,0.0,0.97001,2e-05,5.52886]
[1778764172294,47.18,79807.31,0.0,0.96992,2e-05,5.5419]
[1778764178336,47.19,79805.8,0.0,0.96988,2e-05,5.54774]
[1778764183372,47.19,79802.59,0.0,0.96981,2e-05,5.55774]
[1778764186393,47.19,79789.24,0.0,0.96957,2e-05,5.59404]
[1778764188407,47.2,79783.68,0.0,0.96947,2e-05,5.60933]
[1778764193441,47.2,79781.24,0.0,0.96942,2e-05,5.61688]
[1778764199491,47.2,79785.84,0.0,0.96949,2e-05,5.60586]
[1778764200494,47.2,79780.55,0.0,0.96939,2e-05,5.62021]
[1778764201511,47.2,79772.56,0.0,0.96925,2e-05,5.64179]
[1778764202506,47.2,79767.86,0.0,0.96916,2e-05,5.65456]
[1778764206540,47.2,79773.93,0.0,0.96927,2e-05,5.63882]
[1778764211573,47.21,79775.01,0.0,0.96928,2e-05,5.63669]
[1778764216612,47.21,79769.54,0.0,0.96918,2e-05,5.65209]
[1778764221642,47.21,79769.54,0.0,0.96917,2e-05,5.65266]
[1778764226678,47.21,79771.4,0.0,0.9692,2e-05,5.64826]
[1778764231711,47.21,79772.31,0.0,0.96923,2e-05,5.64411]
[1778764236746,47.21,79772.83,0.0,0.96923,2e-05,5.64328]
[1778764241781,47.21,79774.55,0.0,0.96926,2e-05,5.63921]
[1778764246818,47.22,79777.34,0.0,0.96931,2e-05,5.63228]
[1778764249838,47.22,79770.66,0.0,0.96919,2e-05,5.65051]
[1778764253866,47.22,79769.99,0.0,0.96917,2e-05,5.65262]
[1778764256887,47.22,79778.15,0.0,0.96932,2e-05,5.63097]
[1778764257895,47.22,79782.41,0.0,0.96939,2e-05,5.61968]
[1778764259908,47.22,79783.94,0.0,0.96942,2e-05,5.61585]
[1778764265218,47.22,79782.21,0.0,0.96938,2e-05,5.62108]
[1778764266957,47.22,79787.55,0.0,0.96948,2e-05,5.60706]
[1778764268972,47.22,79788.17,0.0,0.96949,2e-05,5.60569]
[1778764274006,47.22,79787.78,0.0,0.96948,2e-05,5.60746]
[1778764279042,47.23,79786.25,0.0,0.96944,2e-05,5.61223]
[1778764284109,47.23,79786.35,0.0,0.96944,2e-05,5.61262]
[1778764288139,47.23,79793.29,0.0,0.96956,2e-05,5.59466]
[1778764289146,47.23,79809.34,0.0,0.96985,2e-05,5.55245]
[1778764290152,47.23,79816.45,0.0,0.96997,2e-05,5.53392]
[1778764293182,47.23,79832.3,0.0,0.97026,2e-05,5.49083]
[1778764294185,47.23,79843.99,0.0,0.97046,2e-05,5.4606]
[1778764299220,47.24,79847.56,0.0,0.97051,2e-05,5.45334]
[1778764300227,47.24,79841.51,0.0,0.9704,2e-05,5.46956]
[1778764305263,47.24,79844.35,0.0,0.97044,2e-05,5.46408]
[1778764310297,47.25,79842.8,0.0,0.9704,2e-05,5.47013]
[1778764312312,47.25,79848.97,0.0,0.9705,2e-05,5.45481]
[1778764317349,47.26,79849.93,0.0,0.9705,2e-05,5.45434]
[1778764318355,47.26,79856.2,0.0,0.97061,2e-05,5.43843]
[1778764323394,47.26,79853.95,0.0,0.97056,2e-05,5.44652]
[1778764325642,47.27,79846.77,0.0,0.97043,2e-05,5.46614]
[1778764328427,47.27,79841.83,0.0,0.97033,2e-05,5.4803]
[1778764331448,47.27,79836.29,0.0,0.97023,2e-05,5.49597]
[1778764336482,47.28,79834.73,0.0,0.97019,2e-05,5.5019]
[1778764341518,47.28,79832.19,0.0,0.97013,2e-05,5.51036]
[1778764346553,47.28,79833.95,0.0,0.97015,2e-05,5.50752]
[1778764351588,47.29,79831.03,0.0,0.9701,2e-05,5.51476]
[1778764356625,47.29,79830.73,0.0,0.97008,2e-05,5.51734]
[1778764361660,47.3,79826.4,0.0,0.96999,2e-05,5.53051]
[1778764365973,47.3,79843.83,0.0,0.97029,2e-05,5.48608]
[1778764366695,47.3,79843.83,0.0,0.97029,2e-05,5.48647]
[1778764367704,47.3,79847.95,0.0,0.97036,2e-05,5.47611]
[1778764369718,47.31,79847.47,0.0,0.97034,2e-05,5.47825]
[1778764374753,47.31,79843.48,0.0,0.97026,2e-05,5.49087]
[1778764379789,47.32,79843.75,0.0,0.97025,2e-05,5.49227]
[1778764386113,47.32,79843.59,0.0,0.97023,2e-05,5.4952]
[1778764391872,47.33,79844.44,0.0,0.97023,2e-05,5.49546]
[1778764396907,47.33,79844.33,0.0,0.97021,2e-05,5.49782]
[1778764402950,47.34,79843.21,0.0,0.97018,2e-05,5.50318]
[1778764407984,47.34,79843.37,0.0,0.97017,2e-05,5.50474]
[1778764409997,47.35,79831.44,0.0,0.96995,2e-05,5.53689]
[1778764411006,47.35,79826.71,0.0,0.96988,2e-05,5.54745]
[1778764416323,47.35,79829.15,0.0,0.96991,2e-05,5.54294]
[1778764422083,47.36,79832.18,0.0,0.96995,2e-05,5.53656]
[1778764427118,47.36,79833.38,0.0,0.96996,2e-05,5.53497]
[1778764432437,47.36,79834.55,0.0,0.96997,2e-05,5.53374]
[1778764438200,47.37,79839.92,0.0,0.97006,2e-05,5.5211]
[1778764439208,47.37,79846.2,0.0,0.97017,2e-05,5.50492]
[1778764440217,47.37,79848.83,0.0,0.97021,2e-05,5.49836]
[1778764445251,47.38,79848.98,0.0,0.9702,2e-05,5.50008]
[1778764450287,47.38,79848.53,0.0,0.97018,2e-05,5.50266]
[1778764451291,47.38,79839.45,0.0,0.97002,2e-05,5.52716]
[1778764452298,47.38,79830.21,0.0,0.96985,2e-05,5.55177]
[1778764457333,47.38,79827.8,0.0,0.9698,2e-05,5.55938]
[1778764462368,47.39,79822.98,0.0,0.96971,2e-05,5.57333]
[1778764467403,47.39,79823.81,0.0,0.96971,2e-05,5.57228]
[1778764472438,47.39,79827.11,0.0,0.96978,2e-05,5.56253]
[1778764477473,47.4,79826.74,0.0,0.96976,2e-05,5.56477]
[1778764481502,47.4,79831.87,0.0,0.96985,2e-05,5.55226]
[1778764485529,47.4,79838.5,0.0,0.96996,2e-05,5.53592]
[1778764488550,47.4,79843.57,0.0,0.97004,2e-05,5.52351]
[1778764490564,47.41,79850.06,0.0,0.97015,2e-05,5.50717]
[1778764495599,47.41,79846.68,0.0,0.97008,2e-05,5.51776]
[1778764500639,47.41,79843.4,0.0,0.97001,2e-05,5.528]
[1778764505668,47.42,79842.32,0.0,0.96998,2e-05,5.5324]
[1778764509698,47.42,79849.17,0.0,0.97009,2e-05,5.51568]
[1778764514732,47.43,79849.63,0.0,0.97009,2e-05,5.51617]
[1778764519767,47.43,79850.28,0.0,0.97009,2e-05,5.51612]
[1778764524803,47.43,79849.99,0.0,0.97008,2e-05,5.51849]
[1778764529837,47.44,79850.27,0.0,0.97007,2e-05,5.51937]
[1778764532858,47.44,79856.88,0.0,0.97019,2e-05,5.50077]
[1778764534152,47.44,79868.99,0.0,0.9704,2e-05,5.46949]
[1778764534872,47.44,79868.99,0.0,0.9704,2e-05,5.46988]
[1778764539907,47.45,79872.05,0.0,0.97044,2e-05,5.46394]
[1778764544942,47.45,79874.9,0.0,0.97047,2e-05,5.45857]
[1778764546956,47.45,79890.19,0.0,0.97073,2e-05,5.41972]
[1778764547963,47.46,79891.67,0.0,0.97076,2e-05,5.41637]
[1778764551994,47.46,79911.56,0.0,0.97109,2e-05,5.36649]
[1778764553000,47.46,79932.0,0.0,0.97143,2e-05,5.31516]
[1778764554294,47.46,79934.13,0.0,0.97146,2e-05,5.31038]
[1778764557027,47.47,79939.65,0.0,0.97154,2e-05,5.29826]
[1778764562068,47.48,79946.03,0.0,0.97163,2e-05,5.2854]
[1778764564379,47.48,79934.68,0.0,0.97143,2e-05,5.31565]
[1778764565085,47.48,79934.68,0.0,0.97142,2e-05,5.31629]
[1778764568106,47.49,79921.17,0.0,0.97118,2e-05,5.35275]
[1778764569114,47.49,79915.5,0.0,0.97108,2e-05,5.36787]
[1778764570121,47.49,79917.11,0.0,0.97111,2e-05,5.36429]
[1778764571129,47.49,79910.32,0.0,0.97099,2e-05,5.3823]
[1778764572150,47.49,79909.07,0.0,0.97096,2e-05,5.38603]
[1778764576165,47.5,79916.33,0.0,0.97107,2e-05,5.36941]
[1778764581202,47.5,79915.37,0.0,0.97104,2e-05,5.37456]
[1778764583217,47.51,79908.53,0.0,0.97091,2e-05,5.39318]
[1778764584520,47.51,79905.88,0.0,0.97087,2e-05,5.40049]
[1778764590264,47.51,79913.62,0.0,0.97098,2e-05,5.38338]
[1778764591274,47.52,79918.72,0.0,0.97108,2e-05,5.36854]
[1778764592281,47.52,79918.92,0.0,0.97108,2e-05,5.36854]
[1778764597313,47.52,79914.35,0.0,0.97098,2e-05,5.38283]
[1778764599329,47.53,79902.25,0.0,0.97077,2e-05,5.41502]
[1778764600336,47.53,79897.69,0.0,0.97068,2e-05,5.42726]
[1778764601343,47.53,79892.65,0.0,0.97059,2e-05,5.44074]
[1778764606379,47.53,79893.48,0.0,0.9706,2e-05,5.44064]
[1778764610407,47.54,79898.38,0.0,0.97067,2e-05,5.42968]
[1778764614434,47.54,79906.76,0.0,0.9708,2e-05,5.40982]
[1778764619470,47.55,79910.28,0.0,0.97085,2e-05,5.40311]
[1778764624506,47.55,79901.61,0.0,0.97068,2e-05,5.42791]
[1778764625513,47.56,79895.95,0.0,0.97058,2e-05,5.44299]
[1778764626519,47.56,79887.82,0.0,0.97044,2e-05,5.4645]
[1778764627526,47.56,79885.82,0.0,0.9704,2e-05,5.47007]
[1778764632561,47.56,79885.77,0.0,0.97039,2e-05,5.47206]
[1778764637600,47.57,79880.51,0.0,0.97028,2e-05,5.48769]
[1778764641624,47.57,79872.79,0.0,0.97014,2e-05,5.50937]
[1778764642631,47.57,79870.45,0.0,0.97009,2e-05,5.51585]
[1778764646659,47.58,79860.72,0.0,0.96991,2e-05,5.54271]
[1778764647666,47.58,79857.35,0.0,0.96985,2e-05,5.55187]
[1778764649685,47.58,79855.15,0.0,0.96981,2e-05,5.55822]
[1778764655016,47.58,79853.21,0.0,0.96978,2e-05,5.56269]
[1778764659753,47.58,79846.35,0.0,0.96965,2e-05,5.58179]
[1778764661768,47.59,79844.9,0.0,0.96962,2e-05,5.58607]
[1778764666802,47.59,79845.2,0.0,0.96962,2e-05,5.58638]
[1778764670832,47.59,79836.28,0.0,0.96945,2e-05,5.61097]
[1778764672845,47.59,79830.52,0.0,0.96935,2e-05,5.6264]
[1778764675158,47.59,79829.77,0.0,0.96933,2e-05,5.62882]
[1778764680900,47.59,79829.99,0.0,0.96933,2e-05,5.62904]
[1778764685935,47.6,79828.04,0.0,0.96929,2e-05,5.63484]
[1778764686949,47.6,79822.91,0.0,0.9692,2e-05,5.64857]
[1778764687949,47.6,79815.95,0.0,0.96907,2e-05,5.6672]
[1778764688956,47.6,79811.91,0.0,0.969,2e-05,5.67805]
[1778764690969,47.6,79801.98,0.0,0.96882,2e-05,5.70469]
[1778764691978,47.6,79794.35,0.0,0.96868,2e-05,5.72516]
[1778764692984,47.6,79793.53,0.0,0.96867,2e-05,5.72733]
[1778764695298,47.6,79785.43,0.0,0.96852,2e-05,5.74905]
[1778764696014,47.6,79785.43,0.0,0.96852,2e-05,5.74899]
[1778764701054,47.6,79790.09,0.0,0.96861,2e-05,5.73611]
[1778764704072,47.59,79793.39,0.0,0.96867,2e-05,5.72711]
[1778764709107,47.59,79787.55,0.0,0.96856,2e-05,5.74265]
[1778764714142,47.59,79783.45,0.0,0.9685,2e-05,5.75113]
[1778764719180,47.59,79770.36,0.0,0.96826,2e-05,5.78623]
[1778764720201,47.59,79762.29,0.0,0.96811,2e-05,5.80811]
[1778764721199,47.59,79770.84,0.0,0.96827,2e-05,5.78482]
[1778764722205,47.59,79779.24,0.0,0.96843,2e-05,5.76184]
[1778764723220,47.59,79780.57,0.0,0.96845,2e-05,5.75817]
[1778764728246,47.59,79777.89,0.0,0.9684,2e-05,5.76498]
[1778764730260,47.59,79764.42,0.0,0.96816,2e-05,5.80123]
[1778764732274,47.59,79759.88,0.0,0.96808,2e-05,5.81322]
[1778764734288,47.59,79753.59,0.0,0.96796,2e-05,5.82997]
[1778764735583,47.59,79752.97,0.0,0.96795,2e-05,5.83145]
[1778764741338,47.59,79750.14,0.0,0.96791,2e-05,5.83788]
[1778764746373,47.58,79752.8,0.0,0.96796,2e-05,5.82945]
[1778764751414,47.58,79752.23,0.0,0.96796,2e-05,5.8301]
[1778764754429,47.58,79757.33,0.0,0.96806,2e-05,5.81535]
[1778764759464,47.58,79757.57,0.0,0.96807,2e-05,5.81364]
[1778764764499,47.57,79756.03,0.0,0.96805,2e-05,5.81678]
[1778764769534,47.57,79758.82,0.0,0.96811,2e-05,5.80818]
[1778764772557,47.57,79766.37,0.0,0.96826,2e-05,5.78479]
[1778764777592,47.57,79766.99,0.0,0.96828,2e-05,5.7823]
[1778764782629,47.56,79771.59,0.0,0.96837,2e-05,5.76907]
[1778764784641,47.56,79773.6,0.0,0.96841,2e-05,5.76337]
[1778764789676,47.56,79774.19,0.0,0.96842,2e-05,5.76116]
[1778764794711,47.56,79776.17,0.0,0.96846,2e-05,5.75528]
[1778764799746,47.56,79774.61,0.0,0.96844,2e-05,5.75895]
[1778764803779,47.56,79768.33,0.0,0.96833,2e-05,5.77549]
[1778764804784,47.56,79762.59,0.0,0.96822,2e-05,5.79091]
[1778764805789,47.56,79759.92,0.0,0.96817,2e-05,5.79799]
[1778764807802,47.56,79754.01,0.0,0.96807,2e-05,5.81369]
[1778764812838,47.55,79756.13,0.0,0.96811,2e-05,5.80697]
[1778764817873,47.55,79758.35,0.0,0.96816,2e-05,5.80006]
[1778764822909,47.55,79757.5,0.0,0.96815,2e-05,5.80148]
[1778764827950,47.55,79764.64,0.0,0.96829,2e-05,5.78124]
[1778764836308,47.55,79766.41,0.0,0.96834,2e-05,5.77283]
[1778764841035,47.54,79774.93,0.0,0.9685,2e-05,5.74923]
[1778764842043,47.54,79776.44,0.0,0.96853,2e-05,5.74505]
[1778764846378,47.54,79792.52,0.0,0.96883,2e-05,5.70135]
[1778764848088,47.54,79792.98,0.0,0.96883,2e-05,5.7001]
[1778764849092,47.54,79798.67,0.0,0.96894,2e-05,5.68484]
[1778764850099,47.54,79798.33,0.0,0.96893,2e-05,5.68577]
[1778764855134,47.54,79797.09,0.0,0.96891,2e-05,5.68916]
[1778764860169,47.54,79801.25,0.0,0.96898,2e-05,5.67807]
[1778764862187,47.54,79807.88,0.0,0.9691,2e-05,5.6604]
[1778764863191,47.54,79813.26,0.0,0.9692,2e-05,5.64608]
[1778764864198,47.54,79817.82,0.0,0.96928,2e-05,5.634]
[1778764865204,47.54,79817.69,0.0,0.96928,2e-05,5.63443]
[1778764866527,47.54,79826.67,0.0,0.96944,2e-05,5.61078]
[1778764869236,47.54,79830.11,0.0,0.9695,2e-05,5.60206]
[1778764874273,47.55,79827.71,0.0,0.96945,2e-05,5.60916]
[1778764876597,47.55,79838.55,0.0,0.96964,2e-05,5.58075]
[1778764877296,47.55,79838.55,0.0,0.96964,2e-05,5.58091]
[1778764879309,47.55,79842.6,0.0,0.96971,2e-05,5.57059]
[1778764881323,47.55,79844.62,0.0,0.96974,2e-05,5.56568]
[1778764886666,47.55,79842.68,0.0,0.9697,2e-05,5.57184]
[1778764892400,47.56,79842.15,0.0,0.9697,2e-05,5.57218]
[1778764896737,47.56,79832.0,0.0,0.96951,2e-05,5.59978]
[1778764899449,47.56,79830.55,0.0,0.96948,2e-05,5.60413]
[1778764904484,47.56,79828.45,0.0,0.96944,2e-05,5.61049]
[1778764909521,47.56,79832.15,0.0,0.9695,2e-05,5.60147]
[1778764913548,47.56,79838.25,0.0,0.9696,2e-05,5.58604]
[1778764916880,47.57,79853.08,0.0,0.96986,2e-05,5.54757]
[1778764918583,47.57,79856.24,0.0,0.96992,2e-05,5.53975]
[1778764921606,47.57,79864.02,0.0,0.97005,2e-05,5.52018]
[1778764923619,47.57,79876.33,0.0,0.97026,2e-05,5.48864]
[1778764924626,47.57,79883.65,0.0,0.97038,2e-05,5.46994]
[1778764925633,47.57,79885.38,0.0,0.97041,2e-05,5.46584]
[1778764930669,47.58,79887.52,0.0,0.97044,2e-05,5.46226]
[1778764935705,47.58,79886.78,0.0,0.97041,2e-05,5.46614]
[1778764937021,47.58,79894.87,0.0,0.97055,2e-05,5.44554]
[1778764938725,47.59,79896.92,0.0,0.97058,2e-05,5.44104]
[1778764942757,47.59,79914.99,0.0,0.97088,2e-05,5.39661]
[1778764943762,47.59,79923.46,0.0,0.97102,2e-05,5.37484]
[1778764944769,47.59,79932.22,0.0,0.97117,2e-05,5.35293]
[1778764945796,47.59,79932.07,0.0,0.97116,2e-05,5.35389]
[1778764947792,47.6,79939.88,0.0,0.97129,2e-05,5.33509]
[1778764948801,47.6,79942.22,0.0,0.97132,2e-05,5.32973]
[1778764950811,47.6,79928.35,0.0,0.97108,2e-05,5.3664]
[1778764951818,47.6,79913.5,0.0,0.97083,2e-05,5.40288]
[1778764952825,47.6,79905.72,0.0,0.97069,2e-05,5.42344]
[1778764953832,47.61,79904.98,0.0,0.97068,2e-05,5.42579]
[1778764957861,47.61,79898.4,0.0,0.97055,2e-05,5.44457]
[1778764959879,47.61,79917.78,0.0,0.97088,2e-05,5.39585]
[1778764960884,47.61,79933.63,0.0,0.97115,2e-05,5.35518]
[1778764961891,47.61,79939.88,0.0,0.97125,2e-05,5.33976]
[1778764962897,47.62,79938.66,0.0,0.97123,2e-05,5.34346]
[1778764964920,47.62,79946.26,0.0,0.97134,2e-05,5.32582]
[1778764965928,47.62,79960.61,0.0,0.97158,2e-05,5.29001]
[1778764966934,47.62,79971.29,0.0,0.97176,2e-05,5.2637]
[1778764969962,47.63,79994.73,0.0,0.97213,2e-05,5.20694]
[1778764970968,47.63,80006.68,0.0,0.97232,2e-05,5.17791]
[1778764972986,47.64,79996.3,0.0,0.97214,2e-05,5.20551]
[1778764975066,47.64,79985.95,0.0,0.97196,2e-05,5.23302]
[1778764976020,47.64,80003.24,0.0,0.97225,2e-05,5.18968]
[1778764977035,47.64,80028.09,0.0,0.97265,2e-05,5.12862]
[1778764978019,47.64,80020.0,0.0,0.97251,2e-05,5.14961]
[1778764979025,47.65,80005.88,0.0,0.97227,2e-05,5.18649]
[1778764980052,47.65,79995.01,0.0,0.97208,2e-05,5.21446]
[1778764983063,47.66,80017.43,0.0,0.97244,2e-05,5.1609]
[1778764984069,47.66,80030.09,0.0,0.97264,2e-05,5.12948]
[1778764985089,47.66,80027.35,0.0,0.97259,2e-05,5.13718]
[1778764986095,47.66,80021.12,0.0,0.97249,2e-05,5.15355]
[1778764987102,47.66,80022.43,0.0,0.9725,2e-05,5.15116]
[1778764991135,47.67,80011.18,0.0,0.97229,2e-05,5.18268]
[1778764992144,47.67,80005.52,0.0,0.9722,2e-05,5.19764]
[1778764994155,47.68,79998.22,0.0,0.97207,2e-05,5.21751]
[1778764995165,47.68,79991.12,0.0,0.97194,2e-05,5.23611]
[1778764996172,47.68,79992.07,0.0,0.97195,2e-05,5.23446]
[1778765001206,47.69,79985.03,0.0,0.97181,2e-05,5.25586]
[1778765003221,47.7,79982.13,0.0,0.97176,2e-05,5.26454]
[1778765007543,47.7,79972.25,0.0,0.97157,2e-05,5.29284]
[1778765012284,47.71,79964.33,0.0,0.97143,2e-05,5.31318]
[1778765013295,47.71,79962.0,0.0,0.97138,2e-05,5.32026]
[1778765018326,47.72,79966.0,0.0,0.97143,2e-05,5.31299]
[1778765021347,47.73,79973.25,0.0,0.97154,2e-05,5.29636]
[1778765023361,47.73,79977.35,0.0,0.9716,2e-05,5.28721]
[1778765028395,47.74,79976.62,0.0,0.97157,2e-05,5.29209]
[1778765032424,47.74,79970.47,0.0,0.97145,2e-05,5.31005]
[1778765035445,47.75,79976.05,0.0,0.97154,2e-05,5.29766]
[1778765040480,47.75,79970.15,0.0,0.97142,2e-05,5.31556]
[1778765042493,47.76,79977.29,0.0,0.97153,2e-05,5.29866]
[1778765043503,47.76,79983.74,0.0,0.97163,2e-05,5.28297]
[1778765044508,47.76,79981.66,0.0,0.9716,2e-05,5.28887]
[1778765049543,47.77,79984.31,0.0,0.97162,2e-05,5.28529]
[1778765054578,47.78,79985.78,0.0,0.97162,2e-05,5.28474]
[1778765059613,47.78,79973.86,0.0,0.9714,2e-05,5.31804]
[1778765060620,47.79,79972.37,0.0,0.97138,2e-05,5.32239]
[1778765063652,47.79,79996.68,0.0,0.97177,2e-05,5.26265]
[1778765064664,47.79,80020.53,0.0,0.97216,2e-05,5.20356]
[1778765065667,47.79,80020.35,0.0,0.97215,2e-05,5.20479]
[1778765067970,47.8,80030.86,0.0,0.97232,2e-05,5.18014]
[1778765069704,47.8,80034.73,0.0,0.97237,2e-05,5.1721]
[1778765071718,47.81,80037.67,0.0,0.97242,2e-05,5.16429]
[1778765073732,47.81,80031.86,0.0,0.97231,2e-05,5.18038]
[1778765074739,47.81,80022.71,0.0,0.97216,2e-05,5.20397]
[1778765075746,47.81,80019.48,0.0,0.9721,2e-05,5.21281]
[1778765076753,47.82,80011.6,0.0,0.97196,2e-05,5.23328]
[1778765078038,47.82,80002.86,0.0,0.97181,2e-05,5.25664]
[1778765080781,47.82,80003.17,0.0,0.97181,2e-05,5.25724]
[1778765084809,47.83,80014.59,0.0,0.97198,2e-05,5.23137]
[1778765085817,47.83,80020.9,0.0,0.97208,2e-05,5.21632]
[1778765086826,47.83,80021.52,0.0,0.97208,2e-05,5.21553]
[1778765088109,47.84,80011.19,0.0,0.9719,2e-05,5.24289]
[1778765089845,47.84,80005.2,0.0,0.9718,2e-05,5.25864]
[1778765090852,47.84,80006.38,0.0,0.97181,2e-05,5.25636]
[1778765095887,47.85,80007.46,0.0,0.97181,2e-05,5.25712]
[1778765100928,47.86,80009.27,0.0,0.97182,2e-05,5.25594]
[1778765101935,47.86,79986.38,0.0,0.97143,2e-05,5.31431]
[1778765102939,47.86,79973.53,0.0,0.97121,2e-05,5.34748]
[1778765103961,47.86,79967.29,0.0,0.9711,2e-05,5.36388]
[1778765104957,47.87,79966.78,0.0,0.97109,2e-05,5.36567]
[1778765106971,47.87,79961.45,0.0,0.97099,2e-05,5.38024]
[1778765109993,47.87,79954.94,0.0,0.97087,2e-05,5.39828]
[1778765110998,47.87,79949.92,0.0,0.97078,2e-05,5.41158]
[1778765115027,47.88,79945.36,0.0,0.97069,2e-05,5.42497]
[1778765118048,47.88,79936.0,0.0,0.97053,2e-05,5.45024]
[1778765119056,47.88,79931.05,0.0,0.97044,2e-05,5.46336]
[1778765121125,47.88,79936.05,0.0,0.97052,2e-05,5.45114]
[1778765123088,47.88,79971.33,0.0,0.97112,2e-05,5.36148]
[1778765124115,47.89,79975.34,0.0,0.97118,2e-05,5.35178]
[1778765126108,47.89,79970.19,0.0,0.97109,2e-05,5.36591]
[1778765131143,47.89,79970.68,0.0,0.97109,2e-05,5.36486]
[1778765136178,47.9,79970.01,0.0,0.97107,2e-05,5.36898]
[1778765139200,47.9,79961.31,0.0,0.97091,2e-05,5.39261]
[1778765143229,47.91,79956.95,0.0,0.97082,2e-05,5.40552]
[1778765148262,47.91,79954.98,0.0,0.97078,2e-05,5.41265]
[1778765153298,47.92,79955.64,0.0,0.97077,2e-05,5.413]
[1778765158635,47.93,79948.27,0.0,0.97063,2e-05,5.43432]
[1778765164377,47.93,79945.75,0.0,0.97058,2e-05,5.44273]
[1778765165383,47.94,79938.98,0.0,0.97044,2e-05,5.46388]
[1778765166391,47.95,79925.47,0.0,0.97018,2e-05,5.50216]
[1778765167398,47.95,79923.22,0.0,0.97012,2e-05,5.51071]
[1778765170422,47.98,79914.48,0.0,0.96991,2e-05,5.54288]
[1778765172433,47.98,79908.73,0.0,0.96979,2e-05,5.55978]
[1778765177470,48.01,79912.35,0.0,0.9698,2e-05,5.55938]
[1778765182503,48.01,79912.88,0.0,0.96979,2e-05,5.56047]
[1778765185524,48.01,79909.52,0.0,0.96973,2e-05,5.56972]
[1778765188860,48.02,79915.65,0.0,0.96983,2e-05,5.55436]
[1778765195595,48.02,79912.56,0.0,0.96978,2e-05,5.56128]
[1778765198929,48.02,79917.88,0.0,0.96987,2e-05,5.5479]
[1778765204660,48.02,79916.68,0.0,0.96985,2e-05,5.55209]
[1778765209694,48.02,79917.05,0.0,0.96985,2e-05,5.55198]
[1778765214729,48.03,79916.89,0.0,0.96984,2e-05,5.55323]
[1778765219764,48.03,79915.7,0.0,0.96981,2e-05,5.55716]
[1778765221781,48.03,79909.61,0.0,0.9697,2e-05,5.57336]
[1778765222788,48.03,79908.41,0.0,0.96968,2e-05,5.57662]
[1778765229140,48.03,79908.37,0.0,0.96967,2e-05,5.57752]
[1778765234874,48.03,79905.62,0.0,0.96962,2e-05,5.58543]
[1778765239212,48.03,79911.38,0.0,0.96972,2e-05,5.57085]
[1778765240916,48.04,79912.08,0.0,0.96973,2e-05,5.56929]
[1778765245951,48.04,79914.38,0.0,0.96977,2e-05,5.56402]
[1778765249282,48.04,79920.45,0.0,0.96987,2e-05,5.54866]
[1778765255014,48.04,79921.98,0.0,0.9699,2e-05,5.54334]
[1778765259351,48.04,79927.64,0.0,0.97,2e-05,5.52922]
[1778765263073,48.04,79931.4,0.0,0.97006,2e-05,5.52008]
[1778765268110,48.05,79932.13,0.0,0.97007,2e-05,5.51898]
[1778765271129,48.05,79919.03,0.0,0.96983,2e-05,5.55343]
[1778765272137,48.05,79921.29,0.0,0.96987,2e-05,5.54765]
[1778765274151,48.05,79925.36,0.0,0.96994,2e-05,5.53731]
[1778765279185,48.05,79928.35,0.0,0.96999,2e-05,5.53023]
[1778765284230,48.05,79928.56,0.0,0.96999,2e-05,5.53045]
[1778765289256,48.05,79931.6,0.0,0.97003,2e-05,5.52385]
[1778765294291,48.06,79930.95,0.0,0.97002,2e-05,5.52641]
[1778765299328,48.06,79920.5,0.0,0.96983,2e-05,5.55442]
[1778765300336,48.06,79907.61,0.0,0.9696,2e-05,5.58817]
[1778765302351,48.06,79906.26,0.0,0.96958,2e-05,5.59184]
[1778765305371,48.06,79912.48,0.0,0.96968,2e-05,5.57584]
[1778765307385,48.06,79915.38,0.0,0.96973,2e-05,5.5685]
[1778765312421,48.06,79915.72,0.0,0.96975,2e-05,5.56596]
[1778765315441,48.06,79921.95,0.0,0.96985,2e-05,5.5501]
[1778765319793,48.06,79923.41,0.0,0.96987,2e-05,5.54707]
[1778765325510,48.07,79924.97,0.0,0.9699,2e-05,5.54378]
[1778765330545,48.07,79928.52,0.0,0.96995,2e-05,5.53534]
[1778765335581,48.07,79929.42,0.0,0.96996,2e-05,5.53376]
[1778765338601,48.07,79939.13,0.0,0.97013,2e-05,5.50905]
[1778765339934,48.07,79943.1,0.0,0.9702,2e-05,5.49916]
[1778765344644,48.07,79937.67,0.0,0.9701,2e-05,5.51398]
[1778765345658,48.08,79927.9,0.0,0.96993,2e-05,5.53948]
[1778765346658,48.08,79923.47,0.0,0.96985,2e-05,5.55112]
[1778765347665,48.08,79928.77,0.0,0.96994,2e-05,5.53747]
[1778765350008,48.08,79929.13,0.0,0.96994,2e-05,5.53694]
[1778765355722,48.08,79925.4,0.0,0.96987,2e-05,5.54726]
[1778765360074,48.08,79932.8,0.0,0.97,2e-05,5.52856]
[1778765361769,48.08,79936.3,0.0,0.97006,2e-05,5.51975]
[1778765366801,48.08,79938.5,0.0,0.97009,2e-05,5.51479]
[1778765371835,48.08,79936.94,0.0,0.97007,2e-05,5.51731]
[1778765376869,48.09,79942.79,0.0,0.97017,2e-05,5.50297]
[1778765381907,48.09,79937.7,0.0,0.97007,2e-05,5.517]
[1778765386940,48.09,79937.55,0.0,0.97007,2e-05,5.51822]
[1778765391975,48.09,79941.06,0.0,0.97012,2e-05,5.51003]
[1778765397011,48.09,79938.16,0.0,0.97007,2e-05,5.51848]
[1778765399024,48.1,79928.05,0.0,0.96989,2e-05,5.54505]
[1778765404064,48.1,79922.11,0.0,0.96978,2e-05,5.56125]
[1778765406078,48.1,79927.24,0.0,0.96987,2e-05,5.54817]
[1778765408093,48.1,79921.17,0.0,0.96976,2e-05,5.56422]
[1778765410433,48.1,79915.49,0.0,0.96966,2e-05,5.57926]
[1778765414138,48.1,79910.19,0.0,0.96956,2e-05,5.59348]
[1778765419172,48.1,79910.88,0.0,0.96957,2e-05,5.59203]
[1778765420504,48.1,79918.15,0.0,0.9697,2e-05,5.57314]
[1778765422194,48.1,79921.08,0.0,0.96975,2e-05,5.56572]
[1778765423200,48.1,79926.56,0.0,0.96984,2e-05,5.55158]
[1778765428234,48.1,79927.3,0.0,0.96985,2e-05,5.55031]
[1778765433274,48.11,79932.67,0.0,0.96995,2e-05,5.53469]
[1778765434277,48.11,79938.53,0.0,0.97005,2e-05,5.51964]
[1778765435285,48.11,79941.87,0.0,0.97011,2e-05,5.51117]
[1778765439312,48.11,79936.13,0.0,0.97001,2e-05,5.5267]
[1778765444347,48.11,79924.35,0.0,0.9698,2e-05,5.55804]
[1778765445354,48.11,79914.56,0.0,0.96962,2e-05,5.58365]
[1778765446362,48.11,79911.65,0.0,0.96957,2e-05,5.59131]
[1778765451397,48.11,79908.78,0.0,0.96952,2e-05,5.59909]
[1778765456431,48.11,79912.44,0.0,0.96958,2e-05,5.58976]
[1778765459452,48.11,79915.19,0.0,0.96963,2e-05,5.5828]
[1778765462475,48.11,79904.1,0.0,0.96943,2e-05,5.612]
[1778765463485,48.11,79901.48,0.0,0.96939,2e-05,5.61889]
[1778765464491,48.11,79896.12,0.0,0.96929,2e-05,5.63297]
[1778765465498,48.11,79888.87,0.0,0.96916,2e-05,5.65204]
[1778765466516,48.11,79882.59,0.0,0.96905,2e-05,5.66856]
[1778765467519,48.11,79880.53,0.0,0.96901,2e-05,5.67387]
[1778765470559,48.11,79887.76,0.0,0.96914,2e-05,5.65468]
[1778765471569,48.11,79890.62,0.0,0.9692,2e-05,5.64712]
[1778765473566,48.11,79904.84,0.0,0.96945,2e-05,5.60982]
[1778765474573,48.11,79912.62,0.0,0.96958,2e-05,5.58955]
[1778765478602,48.11,79920.14,0.0,0.96971,2e-05,5.57032]
[1778765479615,48.11,79926.34,0.0,0.96982,2e-05,5.55432]
[1778765482635,48.11,79932.39,0.0,0.96992,2e-05,5.53906]
[1778765487670,48.12,79923.22,0.0,0.96976,2e-05,5.56364]
[1778765488676,48.12,79918.31,0.0,0.96967,2e-05,5.57653]
[1778765492703,48.12,79925.53,0.0,0.96981,2e-05,5.55594]
[1778765497738,48.12,79923.19,0.0,0.96976,2e-05,5.56268]
[1778765502773,48.12,79924.15,0.0,0.96978,2e-05,5.5608]
[1778765505796,48.13,79935.92,0.0,0.96997,2e-05,5.53214]
[1778765506800,48.13,79945.42,0.0,0.97013,2e-05,5.50827]
[1778765507808,48.13,79950.48,0.0,0.97021,2e-05,5.49594]
[1778765512843,48.14,79952.29,0.0,0.97022,2e-05,5.49494]
[1778765516872,48.15,79956.35,0.0,0.97027,2e-05,5.48747]
[1778765518885,48.15,79947.66,0.0,0.97011,2e-05,5.51135]
[1778765523921,48.16,79945.88,0.0,0.97006,2e-05,5.51948]
[1778765525934,48.16,79953.14,0.0,0.97017,2e-05,5.50215]
[1778765531292,48.17,79955.32,0.0,0.97019,2e-05,5.50014]
[1778765537015,48.18,79955.01,0.0,0.97015,2e-05,5.50527]
[1778765542053,48.19,79953.87,0.0,0.97011,2e-05,5.51175]
[1778765547088,48.2,79953.99,0.0,0.97009,2e-05,5.51497]
[1778765552124,48.21,79952.04,0.0,0.97005,2e-05,5.52028]
[1778765557159,48.21,79948.57,0.0,0.96998,2e-05,5.53032]
[1778765558167,48.21,79938.92,0.0,0.96981,2e-05,5.55552]
[1778765559173,48.21,79935.94,0.0,0.96976,2e-05,5.56341]
[1778765564208,48.21,79925.19,0.0,0.96957,2e-05,5.59207]
[1778765565217,48.21,79919.26,0.0,0.96946,2e-05,5.60763]
[1778765566227,48.21,79916.5,0.0,0.96941,2e-05,5.6149]
[1778765568238,48.21,79926.49,0.0,0.96959,2e-05,5.58891]
[1778765569244,48.21,79928.71,0.0,0.96963,2e-05,5.5832]
[1778765574280,48.21,79928.71,0.0,0.96962,2e-05,5.58364]
[1778765579316,48.22,79932.74,0.0,0.96969,2e-05,5.57356]
[1778765581653,48.22,79907.01,0.0,0.96924,2e-05,5.64098]
[1778765583348,48.22,79900.89,0.0,0.96913,2e-05,5.65704]
[1778765584356,48.22,79905.74,0.0,0.96921,2e-05,5.64425]
[1778765586369,48.22,79912.47,0.0,0.96933,2e-05,5.62658]
[1778765591725,48.22,79905.11,0.0,0.9692,2e-05,5.64589]
[1778765594433,48.22,79899.91,0.0,0.96911,2e-05,5.65952]
[1778765595440,48.23,79882.2,0.0,0.96876,2e-05,5.71175]
[1778765596448,48.23,79860.14,0.0,0.96836,2e-05,5.77081]
[1778765597454,48.23,79851.59,0.0,0.9682,2e-05,5.794]
[1778765598461,48.23,79845.78,0.0,0.96809,2e-05,5.80988]
[1778765599472,48.23,79833.54,0.0,0.96786,2e-05,5.84327]
[1778765600480,48.23,79827.1,0.0,0.96774,2e-05,5.86061]
[1778765601488,48.23,79831.93,0.0,0.96783,2e-05,5.84781]
[1778765603500,48.24,79820.1,0.0,0.96761,2e-05,5.88034]
[1778765605517,48.24,79824.82,0.0,0.96769,2e-05,5.86795]
[1778765606521,48.24,79833.04,0.0,0.96784,2e-05,5.84604]
[1778765607528,48.24,79838.89,0.0,0.96795,2e-05,5.83058]
[1778765608534,48.24,79846.47,0.0,0.96809,2e-05,5.81055]
[1778765612563,48.24,79841.08,0.0,0.96799,2e-05,5.82385]
[1778765614577,48.24,79847.32,0.0,0.9681,2e-05,5.80772]
[1778765618605,48.25,79852.92,0.0,0.9682,2e-05,5.794]
[1778765621627,48.25,79860.3,0.0,0.96832,2e-05,5.77529]
[1778765622634,48.25,79865.45,0.0,0.96841,2e-05,5.76193]
[1778765625655,48.25,79870.56,0.0,0.9685,2e-05,5.7495]
[1778765628677,48.25,79881.28,0.0,0.96869,2e-05,5.72171]
[1778765629683,48.25,79887.74,0.0,0.96881,2e-05,5.70449]
[1778765630690,48.25,79898.28,0.0,0.96899,2e-05,5.6766]
[1778765632705,48.25,79903.78,0.0,0.96909,2e-05,5.66202]
[1778765636737,48.25,79911.36,0.0,0.96923,2e-05,5.64199]
[1778765638749,48.25,79919.38,0.0,0.96937,2e-05,5.621]
[1778765643785,48.25,79917.21,0.0,0.96933,2e-05,5.62679]
[1778765646809,48.25,79922.3,0.0,0.96942,2e-05,5.61352]
[1778765648839,48.25,79929.58,0.0,0.96955,2e-05,5.59463]
[1778765650835,48.25,79918.94,0.0,0.96936,2e-05,5.62247]
[1778765651842,48.25,79909.54,0.0,0.96919,2e-05,5.64707]
[1778765656889,48.25,79913.26,0.0,0.96926,2e-05,5.63729]
[1778765661912,48.25,79912.87,0.0,0.96925,2e-05,5.63831]
[1778765666946,48.25,79910.57,0.0,0.96921,2e-05,5.64433]
[1778765668962,48.25,79903.99,0.0,0.9691,2e-05,5.66158]
[1778765674327,48.25,79905.15,0.0,0.96913,2e-05,5.65601]
[1778765680039,48.25,79910.37,0.0,0.96922,2e-05,5.64215]
[1778765682053,48.25,79902.1,0.0,0.96908,2e-05,5.66381]
[1778765683060,48.25,79896.18,0.0,0.96897,2e-05,5.67931]
[1778765687088,48.25,79891.62,0.0,0.96889,2e-05,5.69103]
[1778765689104,48.25,79885.93,0.0,0.96879,2e-05,5.70581]
[1778765694474,48.25,79889.05,0.0,0.96885,2e-05,5.69691]
[1778765696154,48.25,79889.54,0.0,0.96886,2e-05,5.69538]
[1778765701197,48.25,79892.48,0.0,0.96892,2e-05,5.68711]
[1778765706234,48.25,79895.75,0.0,0.96898,2e-05,5.678]
[1778765708246,48.25,79884.09,0.0,0.96877,2e-05,5.7086]
[1778765709256,48.25,79880.7,0.0,0.96871,2e-05,5.71744]
[1778765710261,48.25,79871.33,0.0,0.96854,2e-05,5.74213]
[1778765711271,48.24,79868.06,0.0,0.96849,2e-05,5.75062]
[1778765713281,48.24,79859.75,0.0,0.96834,2e-05,5.7723]
[1778765714616,48.24,79853.49,0.0,0.96823,2e-05,5.78851]
[1778765716302,48.24,79848.03,0.0,0.96813,2e-05,5.80283]
[1778765717402,48.24,79844.03,0.0,0.96806,2e-05,5.81325]
[1778765718404,48.24,79827.1,0.0,0.96775,2e-05,5.85875]
[1778765719414,48.24,79793.99,0.0,0.96714,2e-05,5.94776]
[1778765720420,48.24,79782.59,0.0,0.96692,2e-05,5.97888]
[1778765721421,48.24,79768.86,0.0,0.96666,2e-05,6.01659]
[1778765722427,48.24,79756.22,0.0,0.96642,2e-05,6.05138]
[1778765723435,48.24,79752.22,0.0,0.96634,2e-05,6.06238]
[1778765724696,48.24,79762.58,0.0,0.96654,2e-05,6.03358]
[1778765726466,48.24,79769.12,0.0,0.96667,2e-05,6.01549]
[1778765727469,48.24,79779.64,0.0,0.96687,2e-05,5.98653]
[1778765728478,48.24,79788.09,0.0,0.96703,2e-05,5.96343]
[1778765729484,48.24,79796.08,0.0,0.96718,2e-05,5.94169]
[1778765730489,48.24,79805.36,0.0,0.96735,2e-05,5.91654]
[1778765731496,48.24,79807.11,0.0,0.9674,2e-05,5.90956]
[1778765734776,48.24,79800.0,0.0,0.96726,2e-05,5.92925]
[1778765736531,48.24,79796.92,0.0,0.9672,2e-05,5.93783]
[1778765738544,48.24,79787.26,0.0,0.96702,2e-05,5.96431]
[1778765740560,48.24,79787.46,0.0,0.96702,2e-05,5.96384]
[1778765745594,48.24,79783.09,0.0,0.96694,2e-05,5.976]
[1778765749629,48.24,79766.05,0.0,0.96661,2e-05,6.02282]
[1778765750659,48.24,79756.09,0.0,0.96643,2e-05,6.05019]
[1778765751642,48.24,79754.45,0.0,0.96639,2e-05,6.05462]
[1778765754932,48.24,79760.87,0.0,0.96652,2e-05,6.03664]
[1778765756678,48.24,79755.51,0.0,0.96642,2e-05,6.05128]
[1778765757696,48.24,79751.97,0.0,0.96635,2e-05,6.06096]
[1778765758698,48.24,79748.82,0.0,0.96629,2e-05,6.06942]
[1778765759704,48.24,79739.41,0.0,0.96611,2e-05,6.09547]
[1778765761730,48.24,79717.35,0.0,0.96568,2e-05,6.1575]
[1778765762729,48.24,79719.53,0.0,0.96572,2e-05,6.15164]
[1778765765022,48.24,79712.21,0.0,0.96557,2e-05,6.17259]
[1778765766767,48.24,79701.47,0.0,0.96536,2e-05,6.20312]
[1778765767781,48.24,79698.74,0.0,0.96531,2e-05,6.21094]
[1778765768789,48.24,79689.41,0.0,0.96512,2e-05,6.23733]
[1778765769790,48.24,79686.29,0.0,0.96506,2e-05,6.24621]
[1778765771800,48.25,79703.0,0.0,0.96539,2e-05,6.19938]
[1778765772827,48.25,79713.4,0.0,0.96559,2e-05,6.17041]
[1778765773828,48.24,79719.05,0.0,0.9657,2e-05,6.15434]
[1778765774838,48.25,79723.7,0.0,0.96579,2e-05,6.1416]
[1778765775845,48.24,79731.18,0.0,0.96594,2e-05,6.12054]
[1778765776855,48.24,79735.81,0.0,0.96603,2e-05,6.10746]
[1778765778875,48.24,79740.25,0.0,0.96612,2e-05,6.09478]
[1778765779884,48.24,79732.06,0.0,0.96596,2e-05,6.11735]
[1778765780907,48.24,79729.42,0.0,0.96591,2e-05,6.12448]
[1778765782905,48.24,79723.55,0.0,0.9658,2e-05,6.14087]
[1778765784920,48.24,79722.1,0.0,0.96576,2e-05,6.14539]
[1778765788963,48.25,79712.52,0.0,0.96557,2e-05,6.17333]
[1778765789964,48.25,79692.66,0.0,0.96518,2e-05,6.22907]
[1778765790970,48.25,79691.79,0.0,0.96516,2e-05,6.23162]
[1778765791977,48.25,79697.3,0.0,0.96528,2e-05,6.2138]
[1778765793993,48.25,79697.56,0.0,0.96529,2e-05,6.21333]
[1778765799029,48.25,79692.29,0.0,0.96518,2e-05,6.22885]
[1778765800037,48.25,79684.91,0.0,0.96503,2e-05,6.24976]
[1778765801044,48.25,79684.53,0.0,0.96502,2e-05,6.25089]
[1778765806078,48.25,79682.45,0.0,0.96498,2e-05,6.25704]
[1778765811117,48.25,79681.1,0.0,0.96495,2e-05,6.26106]
[1778765812124,48.25,79686.18,0.0,0.96505,2e-05,6.24675]
[1778765813139,48.25,79699.1,0.0,0.96531,2e-05,6.21043]
[1778765814140,48.25,79706.94,0.0,0.96546,2e-05,6.18855]
[1778765815406,48.25,79714.14,0.0,0.9656,2e-05,6.16805]
[1778765817160,48.25,79719.11,0.0,0.9657,2e-05,6.15353]
[1778765819173,48.25,79721.73,0.0,0.96576,2e-05,6.14564]
[1778765822197,48.25,79727.75,0.0,0.96588,2e-05,6.12805]
[1778765823203,48.25,79737.0,0.0,0.96606,2e-05,6.1021]
[1778765824210,48.24,79745.72,0.0,0.96623,2e-05,6.07774]
[1778765825488,48.24,79753.76,0.0,0.96639,2e-05,6.05522]
[1778765828237,48.24,79759.02,0.0,0.96649,2e-05,6.04048]
[1778765830253,48.24,79762.68,0.0,0.96656,2e-05,6.03023]
[1778765835560,48.24,79749.99,0.0,0.96632,2e-05,6.06479]
[1778765840343,48.24,79757.29,0.0,0.96646,2e-05,6.04421]
[1778765841340,48.24,79760.47,0.0,0.96652,2e-05,6.03537]
[1778765842344,48.24,79763.12,0.0,0.96657,2e-05,6.02798]
[1778765845635,48.24,79750.09,0.0,0.96633,2e-05,6.06376]
[1778765846380,48.24,79750.09,0.0,0.96633,2e-05,6.06366]
[1778765848387,48.24,79762.85,0.0,0.96657,2e-05,6.02835]
[1778765849393,48.24,79768.68,0.0,0.96668,2e-05,6.01232]
[1778765853421,48.24,79773.72,0.0,0.96679,2e-05,5.99613]
[1778765858458,48.24,79777.77,0.0,0.96687,2e-05,5.9852]
[1778765863491,48.24,79780.28,0.0,0.96691,2e-05,5.97859]
[1778765865774,48.24,79785.76,0.0,0.96701,2e-05,5.96372]
[1778765868526,48.24,79777.89,0.0,0.96686,2e-05,5.98542]
[1778765873562,48.24,79775.6,0.0,0.96682,2e-05,5.99182]
[1778765875852,48.24,79780.91,0.0,0.96692,2e-05,5.97737]
[1778765878598,48.24,79787.01,0.0,0.96703,2e-05,5.96086]
[1778765880613,48.24,79790.19,0.0,0.96709,2e-05,5.95235]
[1778765882632,48.24,79796.2,0.0,0.9672,2e-05,5.93618]
[1778765883634,48.24,79804.01,0.0,0.96735,2e-05,5.91508]
[1778765884642,48.24,79811.42,0.0,0.96749,2e-05,5.89515]
[1778765885932,48.24,79814.9,0.0,0.96755,2e-05,5.88592]
[1778765889677,48.24,79821.01,0.0,0.96766,2e-05,5.86959]
[1778765890684,48.24,79826.35,0.0,0.96776,2e-05,5.8548]
[1778765891691,48.24,79832.18,0.0,0.96787,2e-05,5.83874]
[1778765893705,48.24,79835.95,0.0,0.96795,2e-05,5.82794]
[1778765896000,48.24,79840.98,0.0,0.96804,2e-05,5.81379]
[1778765900756,48.24,79846.13,0.0,0.96815,2e-05,5.79848]
[1778765901762,48.23,79853.19,0.0,0.96828,2e-05,5.77933]
[1778765902770,48.23,79854.5,0.0,0.9683,2e-05,5.77559]
[1778765903775,48.23,79865.55,0.0,0.96851,2e-05,5.74593]
[1778765904782,48.23,79875.69,0.0,0.96869,2e-05,5.71884]
[1778765906071,48.23,79883.58,0.0,0.96883,2e-05,5.69783]
[1778765906796,48.23,79883.58,0.0,0.96883,2e-05,5.69774]
[1778765909818,48.23,79876.25,0.0,0.9687,2e-05,5.71682]
[1778765911837,48.23,79870.48,0.0,0.96861,2e-05,5.72957]
[1778765912840,48.23,79869.89,0.0,0.9686,2e-05,5.73099]
[1778765913848,48.23,79875.35,0.0,0.9687,2e-05,5.71637]
[1778765914855,48.23,79880.09,0.0,0.96879,2e-05,5.7037]
[1778765919890,48.23,79875.26,0.0,0.96871,2e-05,5.71597]
[1778765924926,48.23,79869.1,0.0,0.9686,2e-05,5.73161]
[1778765929961,48.23,79871.17,0.0,0.96864,2e-05,5.72526]
[1778765933989,48.22,79865.45,0.0,0.96854,2e-05,5.73978]
[1778765939023,48.22,79862.06,0.0,0.96849,2e-05,5.74786]
[1778765944059,48.22,79862.64,0.0,0.9685,2e-05,5.74545]
[1778765945067,48.22,79865.84,0.0,0.96856,2e-05,5.7368]
[1778765948088,48.22,79857.35,0.0,0.96841,2e-05,5.75896]
[1778765949094,48.22,79843.88,0.0,0.96817,2e-05,5.79475]
[1778765950103,48.22,79843.91,0.0,0.96817,2e-05,5.79444]
[1778765955137,48.21,79826.92,0.0,0.96787,2e-05,5.83888]
[1778765956144,48.21,79822.02,0.0,0.96778,2e-05,5.85176]
[1778765960177,48.21,79816.62,0.0,0.96769,2e-05,5.865]
[1778765964206,48.21,79814.55,0.0,0.96766,2e-05,5.86914]
[1778765969238,48.2,79815.43,0.0,0.96769,2e-05,5.8646]
[1778765974275,48.2,79817.26,0.0,0.96775,2e-05,5.85556]
[1778765979309,48.19,79816.18,0.0,0.96774,2e-05,5.85671]
[1778765984345,48.19,79820.7,0.0,0.96783,2e-05,5.8428]
[1778765989380,48.18,79820.44,0.0,0.96784,2e-05,5.84183]
[1778765994419,48.18,79822.57,0.0,0.96789,2e-05,5.83443]
[1778765995423,48.18,79833.12,0.0,0.96809,2e-05,5.8058]
[1778765996724,48.18,79842.12,0.0,0.96825,2e-05,5.78145]
[1778765998444,48.18,79845.37,0.0,0.96831,2e-05,5.7723]
[1778766003480,48.17,79847.43,0.0,0.96836,2e-05,5.7657]
[1778766008516,48.17,79855.81,0.0,0.96852,2e-05,5.74233]
[1778766011536,48.17,79850.05,0.0,0.96842,2e-05,5.75717]
[1778766014557,48.17,79843.54,0.0,0.9683,2e-05,5.77392]
[1778766019592,48.17,79843.51,0.0,0.96831,2e-05,5.77292]
[1778766024639,48.16,79837.47,0.0,0.96821,2e-05,5.78795]
[1778766026943,48.16,79821.9,0.0,0.96792,2e-05,5.82921]
[1778766028668,48.16,79813.07,0.0,0.96776,2e-05,5.8527]
[1778766029738,48.16,79811.43,0.0,0.96774,2e-05,5.85679]
[1778766031752,48.16,79805.65,0.0,0.96764,2e-05,5.87007]
[1778766032776,48.16,79790.62,0.0,0.96737,2e-05,5.91013]
[1778766033766,48.16,79784.34,0.0,0.96725,2e-05,5.9264]
[1778766034773,48.16,79784.5,0.0,0.96726,2e-05,5.9255]
[1778766038800,48.15,79775.59,0.0,0.9671,2e-05,5.94797]
[1778766039808,48.15,79771.88,0.0,0.96704,2e-05,5.95762]
[1778766043838,48.15,79767.75,0.0,0.96697,2e-05,5.9674]
[1778766048877,48.14,79764.99,0.0,0.96694,2e-05,5.97183]
[1778766051901,48.14,79745.93,0.0,0.96658,2e-05,6.02318]
[1778766052908,48.13,79740.08,0.0,0.96648,2e-05,6.0382]
[1778766053915,48.13,79738.21,0.0,0.96645,2e-05,6.04273]
[1778766057162,48.13,79746.54,0.0,0.96662,2e-05,6.01783]
[1778766058965,48.12,79757.68,0.0,0.96684,2e-05,5.98597]
[1778766059959,48.12,79763.75,0.0,0.96696,2e-05,5.96878]
[1778766060969,48.12,79769.24,0.0,0.96707,2e-05,5.95324]
[1778766061972,48.12,79769.49,0.0,0.96707,2e-05,5.95207]
[1778766066001,48.11,79753.56,0.0,0.96679,2e-05,5.99329]
[1778766067245,48.11,79744.22,0.0,0.96661,2e-05,6.019]
[1778766068016,48.11,79744.22,0.0,0.96662,2e-05,6.01781]
[1778766069026,48.11,79739.06,0.0,0.96652,2e-05,6.03205]
[1778766071045,48.11,79748.11,0.0,0.9667,2e-05,6.00586]
[1778766072046,48.11,79754.69,0.0,0.96683,2e-05,5.98719]
[1778766073056,48.11,79754.43,0.0,0.96683,2e-05,5.98737]
[1778766078088,48.1,79758.41,0.0,0.96692,2e-05,5.9738]
[1778766080103,48.1,79752.39,0.0,0.96681,2e-05,5.98931]
[1778766081110,48.1,79750.73,0.0,0.96679,2e-05,5.99334]
[1778766085141,48.09,79763.09,0.0,0.96703,2e-05,5.95731]
[1778766086146,48.09,79762.78,0.0,0.96703,2e-05,5.95767]
[1778766091181,48.08,79762.7,0.0,0.96706,2e-05,5.95353]
[1778766092188,48.08,79772.55,0.0,0.96725,2e-05,5.92516]
[1778766093194,48.08,79783.53,0.0,0.96746,2e-05,5.89526]
[1778766094200,48.08,79789.99,0.0,0.96758,2e-05,5.87732]
[1778766095209,48.08,79797.1,0.0,0.96772,2e-05,5.85769]
[1778766096215,48.08,79801.55,0.0,0.9678,2e-05,5.84531]
[1778766099236,48.08,79796.11,0.0,0.96771,2e-05,5.85906]
[1778766100244,48.07,79790.45,0.0,0.96761,2e-05,5.87369]
[1778766101252,48.07,79781.74,0.0,0.96745,2e-05,5.89694]
[1778766106285,48.07,79780.56,0.0,0.96744,2e-05,5.89809]
[1778766107292,48.07,79774.63,0.0,0.96733,2e-05,5.91423]
[1778766108299,48.07,79768.35,0.0,0.96721,2e-05,5.93093]
[1778766109306,48.07,79768.88,0.0,0.96722,2e-05,5.92902]
[1778766114341,48.06,79767.79,0.0,0.96722,2e-05,5.92966]
[1778766119376,48.05,79765.97,0.0,0.9672,2e-05,5.9323]
[1778766124417,48.05,79755.75,0.0,0.96702,2e-05,5.95793]
[1778766125419,48.05,79743.53,0.0,0.9668,2e-05,5.99042]
[1778766126426,48.05,79737.65,0.0,0.96669,2e-05,6.00661]
[1778766128440,48.04,79736.94,0.0,0.96668,2e-05,6.00739]
[1778766133474,48.04,79739.53,0.0,0.96674,2e-05,5.99909]
[1778766134481,48.04,79741.31,0.0,0.96677,2e-05,5.99422]
[1778766139521,48.04,79729.08,0.0,0.96654,2e-05,6.02808]
[1778766140528,48.04,79721.98,0.0,0.9664,2e-05,6.04773]
[1778766141535,48.04,79720.99,0.0,0.96638,2e-05,6.05042]
[1778766143549,48.04,79726.92,0.0,0.9665,2e-05,6.03391]
[1778766144558,48.04,79736.81,0.0,0.96669,2e-05,6.00656]
[1778766145563,48.04,79741.54,0.0,0.96678,2e-05,5.99354]
[1778766147817,48.04,79743.41,0.0,0.96681,2e-05,5.98853]
[1778766153621,48.04,79743.89,0.0,0.96683,2e-05,5.9851]
[1778766157887,48.04,79738.26,0.0,0.96672,2e-05,6.00086]
[1778766159663,48.04,79737.73,0.0,0.96671,2e-05,6.00243]
[1778766164701,48.04,79742.55,0.0,0.9668,2e-05,5.98936]
[1778766166717,48.04,79744.48,0.0,0.96684,2e-05,5.9842]
[1778766171751,48.04,79745.55,0.0,0.96686,2e-05,5.98164]
[1778766176788,48.04,79745.83,0.0,0.96686,2e-05,5.98134]
[1778766178027,48.04,79760.59,0.0,0.96714,2e-05,5.94086]
[1778766178800,48.05,79761.27,0.0,0.96715,2e-05,5.93925]
[1778766179807,48.05,79772.92,0.0,0.96737,2e-05,5.90745]
[1778766180816,48.04,79778.98,0.0,0.96748,2e-05,5.89056]
[1778766181823,48.04,79785.54,0.0,0.96761,2e-05,5.87237]
[1778766182830,48.04,79788.66,0.0,0.96767,2e-05,5.86357]
[1778766183837,48.04,79796.16,0.0,0.96781,2e-05,5.84295]
[1778766184843,48.04,79796.96,0.0,0.96783,2e-05,5.8405]
[1778766189878,48.04,79791.22,0.0,0.96773,2e-05,5.85455]
[1778766191893,48.04,79787.66,0.0,0.96767,2e-05,5.86357]
[1778766196927,48.03,79788.73,0.0,0.9677,2e-05,5.85909]
[1778766201962,48.03,79799.73,0.0,0.96791,2e-05,5.82744]
[1778766202969,48.03,79806.27,0.0,0.96804,2e-05,5.80954]
[1778766204984,48.03,79806.11,0.0,0.96804,2e-05,5.80974]
[1778766210026,48.02,79808.57,0.0,0.96809,2e-05,5.80198]
[1778766213069,48.02,79816.33,0.0,0.96825,2e-05,5.77815]
[1778766215064,48.02,79817.03,0.0,0.96826,2e-05,5.77592]
[1778766217080,48.02,79825.44,0.0,0.96842,2e-05,5.7529]
[1778766218314,48.02,79829.54,0.0,0.9685,2e-05,5.7417]
[1778766221103,48.02,79817.49,0.0,0.96828,2e-05,5.77372]
[1778766222114,48.02,79807.86,0.0,0.9681,2e-05,5.79942]
[1778766223118,48.02,79807.01,0.0,0.96809,2e-05,5.80149]
[1778766228384,48.01,79806.09,0.0,0.96808,2e-05,5.80267]
[1778766234193,48.01,79806.66,0.0,0.9681,2e-05,5.79983]
[1778766238456,48.01,79799.04,0.0,0.96796,2e-05,5.8195]
[1778766244264,48.01,79792.1,0.0,0.96785,2e-05,5.83678]
[1778766249299,48.0,79792.55,0.0,0.96786,2e-05,5.8345]
[1778766250307,48.0,79784.44,0.0,0.96771,2e-05,5.85619]
[1778766251313,48.0,79781.07,0.0,0.96765,2e-05,5.86502]
[1778766253334,48.0,79794.12,0.0,0.9679,2e-05,5.82906]
[1778766254341,48.0,79806.13,0.0,0.96812,2e-05,5.79642]
[1778766255347,48.0,79806.75,0.0,0.96814,2e-05,5.79435]
[1778766260383,48.0,79807.03,0.0,0.96815,2e-05,5.7926]
[1778766265417,47.99,79810.59,0.0,0.96822,2e-05,5.78208]
[1778766270453,47.99,79812.52,0.0,0.96826,2e-05,5.77598]
[1778766275487,47.99,79811.1,0.0,0.96825,2e-05,5.77658]
[1778766280522,47.99,79812.06,0.0,0.96828,2e-05,5.77309]
[1778766283543,47.99,79817.61,0.0,0.96838,2e-05,5.75773]
[1778766285558,47.98,79829.54,0.0,0.9686,2e-05,5.72571]
[1778766286565,47.98,79831.82,0.0,0.96864,2e-05,5.71945]
[1778766291601,47.98,79833.26,0.0,0.96867,2e-05,5.71517]
[1778766296635,47.98,79835.37,0.0,0.96871,2e-05,5.7091]
[1778766301671,47.98,79835.37,0.0,0.96872,2e-05,5.70819]
[1778766303924,47.98,79851.69,0.0,0.96902,2e-05,5.66418]
[1778766304694,47.98,79851.69,0.0,0.96902,2e-05,5.66364]
[1778766305703,47.98,79866.96,0.0,0.9693,2e-05,5.62285]
[1778766306713,47.97,79875.09,0.0,0.96944,2e-05,5.60104]
[1778766308724,47.97,79891.98,0.0,0.96975,2e-05,5.55604]
[1778766309730,47.97,79909.3,0.0,0.97005,2e-05,5.51066]
[1778766314767,47.97,79912.93,0.0,0.97013,2e-05,5.49982]
[1778766316785,47.97,79920.46,0.0,0.97026,2e-05,5.47983]
[1778766317787,47.97,79927.5,0.0,0.97038,2e-05,5.46145]
[1778766318794,47.97,79933.01,0.0,0.97048,2e-05,5.44708]
[1778766319801,47.97,79947.84,0.0,0.97074,2e-05,5.40889]
[1778766324073,47.96,79921.7,0.0,0.97029,2e-05,5.47565]
[1778766324840,47.96,79921.7,0.0,0.97029,2e-05,5.47543]
[1778766325844,47.96,79909.91,0.0,0.97009,2e-05,5.50568]
[1778766328865,47.96,79896.66,0.0,0.96986,2e-05,5.53921]
[1778766334143,47.96,79879.16,0.0,0.96957,2e-05,5.58141]
[1778766335915,47.96,79876.13,0.0,0.96952,2e-05,5.58853]
[1778766339942,47.96,79859.96,0.0,0.96924,2e-05,5.63092]
[1778766340951,47.96,79848.53,0.0,0.96903,2e-05,5.66113]
[1778766342967,47.96,79840.51,0.0,0.96889,2e-05,5.68233]
[1778766346998,47.95,79835.4,0.0,0.9688,2e-05,5.69571]
[1778766348001,47.95,79844.99,0.0,0.96897,2e-05,5.67023]
[1778766349008,47.95,79854.59,0.0,0.96915,2e-05,5.64431]
[1778766352029,47.95,79866.75,0.0,0.96937,2e-05,5.61189]
[1778766357063,47.95,79871.6,0.0,0.96946,2e-05,5.59808]
[1778766360087,47.95,79877.32,0.0,0.96957,2e-05,5.58187]
[1778766362102,47.95,79891.65,0.0,0.96983,2e-05,5.54369]
[1778766364365,47.94,79914.1,0.0,0.97022,2e-05,5.48474]
[1778766366129,47.94,79919.52,0.0,0.97032,2e-05,5.46998]
[1778766367137,47.94,79921.75,0.0,0.97036,2e-05,5.46402]
[1778766369150,47.94,79923.16,0.0,0.97039,2e-05,5.46002]
[1778766374436,47.94,79918.38,0.0,0.97031,2e-05,5.47141]
[1778766380227,47.93,79916.2,0.0,0.97028,2e-05,5.47587]
[1778766384506,47.93,79909.0,0.0,0.97016,2e-05,5.49352]
[1778766387298,47.93,79893.71,0.0,0.9699,2e-05,5.53281]
[1778766388301,47.93,79876.04,0.0,0.96959,2e-05,5.57871]
[1778766389310,47.93,79872.41,0.0,0.96953,2e-05,5.58786]
[1778766391323,47.93,79864.35,0.0,0.9694,2e-05,5.60651]
[1778766392333,47.93,79862.52,0.0,0.96937,2e-05,5.6109]
[1778766397363,47.93,79857.71,0.0,0.96928,2e-05,5.62406]
[1778766402403,47.93,79859.31,0.0,0.9693,2e-05,5.6202]
[1778766404647,47.93,79867.01,0.0,0.96944,2e-05,5.60008]
[1778766406426,47.93,79870.1,0.0,0.96949,2e-05,5.59214]
[1778766411464,47.93,79870.41,0.0,0.9695,2e-05,5.59141]
[1778766413475,47.93,79859.69,0.0,0.96931,2e-05,5.61931]
[1778766414718,47.93,79868.59,0.0,0.96947,2e-05,5.59605]
[1778766419517,47.93,79862.66,0.0,0.96936,2e-05,5.61212]
[1778766420524,47.93,79865.74,0.0,0.96941,2e-05,5.6041]
[1778766425562,47.93,79867.72,0.0,0.96945,2e-05,5.59834]
[1778766428584,47.93,79873.36,0.0,0.96955,2e-05,5.58384]
[1778766431605,47.93,79881.89,0.0,0.9697,2e-05,5.56136]
[1778766433624,47.93,79883.05,0.0,0.96973,2e-05,5.55759]
[1778766435639,47.93,79889.6,0.0,0.96985,2e-05,5.53976]
[1778766436645,47.93,79891.0,0.0,0.96987,2e-05,5.53578]
[1778766441679,47.92,79892.31,0.0,0.96991,2e-05,5.53075]
[1778766446714,47.92,79894.01,0.0,0.96995,2e-05,5.52442]
[1778766449734,47.92,79888.76,0.0,0.96986,2e-05,5.53713]
[1778766454771,47.91,79887.9,0.0,0.96986,2e-05,5.53648]
[1778766459805,47.91,79883.89,0.0,0.9698,2e-05,5.54528]
[1778766462827,47.91,79892.01,0.0,0.96995,2e-05,5.52308]
[1778766465848,47.9,79898.84,0.0,0.97008,2e-05,5.50444]
[1778766470882,47.9,79901.71,0.0,0.97014,2e-05,5.49564]
[1778766475917,47.9,79913.22,0.0,0.97035,2e-05,5.46457]
[1778766476924,47.9,79919.34,0.0,0.97045,2e-05,5.44857]
[1778766477930,47.9,79925.89,0.0,0.97057,2e-05,5.43154]
[1778766478939,47.9,79931.17,0.0,0.97066,2e-05,5.41782]
[1778766483198,47.9,79905.4,0.0,0.97022,2e-05,5.48371]
[1778766483973,47.89,79905.4,0.0,0.97022,2e-05,5.48347]
[1778766484980,47.89,79888.54,0.0,0.96993,2e-05,5.52697]
[1778766485987,47.89,79881.27,0.0,0.9698,2e-05,5.5456]
[1778766491023,47.89,79887.62,0.0,0.96992,2e-05,5.52728]
[1778766493272,47.89,79893.72,0.0,0.97004,2e-05,5.51079]
[1778766495052,47.89,79899.1,0.0,0.97013,2e-05,5.49628]
[1778766501095,47.88,79898.12,0.0,0.97013,2e-05,5.49734]
[1778766506128,47.88,79898.03,0.0,0.97013,2e-05,5.49635]
[1778766511170,47.88,79892.19,0.0,0.97004,2e-05,5.50903]
[1778766512177,47.88,79884.15,0.0,0.9699,2e-05,5.52968]
[1778766517212,47.87,79883.0,0.0,0.96989,2e-05,5.5312]
[1778766522246,47.87,79885.43,0.0,0.96995,2e-05,5.5234]
[1778766523482,47.87,79897.64,0.0,0.97016,2e-05,5.49138]
[1778766524261,47.87,79897.64,0.0,0.97016,2e-05,5.49115]
[1778766527282,47.87,79907.69,0.0,0.97034,2e-05,5.46443]
[1778766528289,47.87,79918.52,0.0,0.97053,2e-05,5.43627]
[1778766529296,47.87,79922.67,0.0,0.9706,2e-05,5.42544]
[1778766534333,47.86,79920.4,0.0,0.97057,2e-05,5.43059]
[1778766539368,47.86,79919.08,0.0,0.97055,2e-05,5.43322]
[1778766543630,47.86,79926.68,0.0,0.97069,2e-05,5.41308]
[1778766545408,47.86,79930.02,0.0,0.97074,2e-05,5.40425]
[1778766547425,47.86,79923.56,0.0,0.97064,2e-05,5.42064]
[1778766548432,47.86,79930.01,0.0,0.97075,2e-05,5.40395]
[1778766549438,47.86,79930.67,0.0,0.97076,2e-05,5.40216]
[1778766550446,47.86,79924.34,0.0,0.97065,2e-05,5.41833]
[1778766551453,47.86,79920.39,0.0,0.97058,2e-05,5.42837]
[1778766556492,47.86,79919.36,0.0,0.97057,2e-05,5.43034]
[1778766560521,47.86,79913.84,0.0,0.97048,2e-05,5.44402]
[1778766564548,47.85,79909.53,0.0,0.97041,2e-05,5.4545]
[1778766569583,47.85,79910.35,0.0,0.97043,2e-05,5.45154]
[1778766570590,47.85,79919.25,0.0,0.97058,2e-05,5.42841]
[1778766571600,47.85,79928.09,0.0,0.97075,2e-05,5.4033]
[1778766572604,47.85,79931.3,0.0,0.9708,2e-05,5.39497]
[1778766573843,47.85,79954.17,0.0,0.97119,2e-05,5.33649]
[1778766574628,47.85,79954.36,0.0,0.9712,2e-05,5.33596]
[1778766575626,47.85,79980.14,0.0,0.97163,2e-05,5.27071]
[1778766576635,47.85,79976.85,0.0,0.97158,2e-05,5.27883]
[1778766579654,47.85,79978.18,0.0,0.9716,2e-05,5.27581]
[1778766581676,47.85,79983.61,0.0,0.97169,2e-05,5.26238]
[1778766583917,47.85,79992.28,0.0,0.97183,2e-05,5.24085]
[1778766584693,47.85,79992.24,0.0,0.97183,2e-05,5.24111]
[1778766585698,47.85,79982.33,0.0,0.97166,2e-05,5.2662]
[1778766586710,47.85,79972.04,0.0,0.97149,2e-05,5.29229]
[1778766587714,47.85,79968.2,0.0,0.97142,2e-05,5.30208]
[1778766590750,47.85,79980.06,0.0,0.97162,2e-05,5.27224]
[1778766591769,47.85,79989.82,0.0,0.97178,2e-05,5.24768]
[1778766592760,47.85,79988.37,0.0,0.97176,2e-05,5.25149]
[1778766593997,47.86,79979.63,0.0,0.97161,2e-05,5.27378]
[1778766596785,47.86,79981.93,0.0,0.97165,2e-05,5.2682]
[1778766598800,47.86,79987.49,0.0,0.97174,2e-05,5.25444]
[1778766600813,47.86,79991.74,0.0,0.97181,2e-05,5.24404]
[1778766602827,47.86,80004.68,0.0,0.97202,2e-05,5.21212]
[1778766604842,47.86,80009.52,0.0,0.9721,2e-05,5.20026]
[1778766606854,47.86,80010.84,0.0,0.97212,2e-05,5.19747]
[1778766610888,47.86,80013.03,0.0,0.97214,2e-05,5.19334]
[1778766614920,47.87,80023.12,0.0,0.9723,2e-05,5.16935]
[1778766615923,47.87,80028.55,0.0,0.97239,2e-05,5.15588]
[1778766616934,47.87,80028.56,0.0,0.97239,2e-05,5.15651]
[1778766621965,47.87,80021.06,0.0,0.97225,2e-05,5.17676]
[1778766625993,47.88,80011.14,0.0,0.97208,2e-05,5.20267]
[1778766627000,47.88,80007.67,0.0,0.97202,2e-05,5.21159]
[1778766630035,47.88,80001.77,0.0,0.97192,2e-05,5.22707]
[1778766631034,47.88,79996.24,0.0,0.97184,2e-05,5.23873]
[1778766632041,47.88,79981.22,0.0,0.97159,2e-05,5.27693]
[1778766633056,47.88,79977.34,0.0,0.97152,2e-05,5.28686]
[1778766638099,47.88,79969.77,0.0,0.97139,2e-05,5.30663]
[1778766639094,47.88,79965.05,0.0,0.97131,2e-05,5.31868]
[1778766640101,47.88,79957.57,0.0,0.97118,2e-05,5.33774]
[1778766641108,47.88,79952.73,0.0,0.9711,2e-05,5.35008]
[1778766646154,47.89,79956.73,0.0,0.97115,2e-05,5.34208]
[1778766647150,47.89,79948.64,0.0,0.97102,2e-05,5.36268]
[1778766648161,47.89,79939.22,0.0,0.97085,2e-05,5.38829]
[1778766650172,47.89,79946.38,0.0,0.97097,2e-05,5.37047]
[1778766651178,47.89,79952.76,0.0,0.97107,2e-05,5.35418]
[1778766652448,47.89,79941.92,0.0,0.97089,2e-05,5.38183]
[1778766653458,47.89,79933.82,0.0,0.97075,2e-05,5.40253]
[1778766654201,47.89,79933.82,0.0,0.97075,2e-05,5.40245]
[1778766659245,47.89,79934.25,0.0,0.97076,2e-05,5.40098]
[1778766664277,47.89,79934.34,0.0,0.97076,2e-05,5.40047]
[1778766666296,47.89,79940.96,0.0,0.97088,2e-05,5.38337]
[1778766668304,47.89,79943.92,0.0,0.97093,2e-05,5.37572]
[1778766673611,47.89,79943.23,0.0,0.97092,2e-05,5.37734]
[1778766676359,47.89,79935.13,0.0,0.97078,2e-05,5.39797]
[1778766677372,47.89,79928.32,0.0,0.97067,2e-05,5.41537]
[1778766678374,47.89,79927.37,0.0,0.97065,2e-05,5.4177]
[1778766681397,47.89,79935.81,0.0,0.9708,2e-05,5.39572]
[1778766682409,47.89,79938.87,0.0,0.97085,2e-05,5.38781]
[1778766687438,47.89,79936.99,0.0,0.97082,2e-05,5.39234]
[1778766689454,47.89,79942.16,0.0,0.97091,2e-05,5.37899]
[1778766690461,47.89,79947.56,0.0,0.971,2e-05,5.36515]
[1778766691472,47.89,79952.15,0.0,0.97109,2e-05,5.3512]
[1778766692478,47.89,79956.41,0.0,0.97116,2e-05,5.34037]
[1778766693771,47.89,79969.5,0.0,0.97138,2e-05,5.30716]
[1778766694500,47.89,79969.5,0.0,0.97138,2e-05,5.30721]
[1778766695501,47.89,79973.97,0.0,0.97146,2e-05,5.29606]
[1778766697513,47.89,79979.27,0.0,0.97155,2e-05,5.28279]
[1778766701544,47.89,79969.94,0.0,0.97139,2e-05,5.30682]
[1778766702552,47.89,79965.26,0.0,0.97131,2e-05,5.31875]
[1778766703840,47.89,79961.66,0.0,0.97125,2e-05,5.32793]
[1778766708593,47.89,79966.96,0.0,0.97133,2e-05,5.31466]
[1778766710607,47.89,79971.29,0.0,0.97141,2e-05,5.30382]
[1778766715641,47.89,79972.56,0.0,0.97142,2e-05,5.30102]
[1778766716649,47.89,79967.46,0.0,0.97134,2e-05,5.314]
[1778766717656,47.89,79963.63,0.0,0.97127,2e-05,5.32376]
[1778766719682,47.89,79968.96,0.0,0.97136,2e-05,5.31033]
[1778766722702,47.89,79933.86,0.0,0.97077,2e-05,5.39936]
[1778766724001,47.89,79915.1,0.0,0.97045,2e-05,5.44661]
[1778766724721,47.89,79915.1,0.0,0.97045,2e-05,5.44695]
[1778766725724,47.89,79925.29,0.0,0.97063,2e-05,5.42071]
[1778766726731,47.89,79929.69,0.0,0.9707,2e-05,5.41021]
[1778766728745,47.89,79934.66,0.0,0.97078,2e-05,5.39831]
[1778766734090,47.9,79941.07,0.0,0.97087,2e-05,5.38408]
[1778766736103,47.9,79943.91,0.0,0.97091,2e-05,5.37777]
[1778766737809,47.9,79942.04,0.0,0.97088,2e-05,5.38294]
[1778766739823,47.9,79936.8,0.0,0.97078,2e-05,5.39723]
[1778766744859,47.91,79939.93,0.0,0.97082,2e-05,5.39149]
[1778766748888,47.91,79951.11,0.0,0.971,2e-05,5.36433]
[1778766750902,47.92,79963.65,0.0,0.97121,2e-05,5.333]
[1778766751909,47.92,79969.73,0.0,0.97133,2e-05,5.31542]
[1778766754932,47.92,79964.2,0.0,0.97123,2e-05,5.32964]
[1778766755937,47.92,79959.09,0.0,0.97115,2e-05,5.34263]
[1778766758962,47.92,79950.32,0.0,0.971,2e-05,5.36496]
[1778766759965,47.92,79945.33,0.0,0.97091,2e-05,5.37767]
[1778766761981,47.92,79938.73,0.0,0.9708,2e-05,5.39498]
[1778766763994,47.92,79947.3,0.0,0.97094,2e-05,5.37399]
[1778766769033,47.92,79941.88,0.0,0.97084,2e-05,5.38865]
[1778766774070,47.92,79939.16,0.0,0.97079,2e-05,5.39627]
[1778766779107,47.92,79941.21,0.0,0.97083,2e-05,5.39066]
[1778766784139,47.92,79925.53,0.0,0.97055,2e-05,5.43156]
[1778766785151,47.92,79919.66,0.0,0.97045,2e-05,5.44654]
[1778766786156,47.92,79910.77,0.0,0.97029,2e-05,5.46986]
[1778766787160,47.93,79901.68,0.0,0.97013,2e-05,5.49373]
[1778766788167,47.93,79899.1,0.0,0.97009,2e-05,5.50071]
[1778766789174,47.93,79885.78,0.0,0.96985,2e-05,5.53565]
[1778766790181,47.93,79879.29,0.0,0.96974,2e-05,5.55282]
[1778766791187,47.93,79887.0,0.0,0.96987,2e-05,5.53287]
[1778766792195,47.93,79893.68,0.0,0.96999,2e-05,5.51569]
[1778766793202,47.93,79900.84,0.0,0.97011,2e-05,5.49734]
[1778766794209,47.93,79909.14,0.0,0.97025,2e-05,5.47611]
[1778766795215,47.93,79913.17,0.0,0.97032,2e-05,5.466]
[1778766800251,47.93,79918.6,0.0,0.9704,2e-05,5.45362]
[1778766802265,47.94,79927.25,0.0,0.97055,2e-05,5.43202]
[1778766803272,47.94,79929.59,0.0,0.97059,2e-05,5.42637]
[1778766805291,47.94,79918.46,0.0,0.97039,2e-05,5.45578]
[1778766806298,47.94,79911.35,0.0,0.97026,2e-05,5.47449]
[1778766807304,47.94,79908.67,0.0,0.97022,2e-05,5.48172]
[1778766809319,47.94,79905.06,0.0,0.97015,2e-05,5.49163]
[1778766814354,47.95,79902.79,0.0,0.97011,2e-05,5.49658]
[1778766815361,47.95,79897.38,0.0,0.97002,2e-05,5.51087]
[1778766817375,47.95,79892.64,0.0,0.96993,2e-05,5.52363]
[1778766822722,47.95,79895.82,0.0,0.96998,2e-05,5.51651]
[1778766824424,47.95,79900.3,0.0,0.97006,2e-05,5.50508]
[1778766829463,47.96,79902.26,0.0,0.97007,2e-05,5.50263]
[1778766831477,47.96,79907.49,0.0,0.97015,2e-05,5.49053]
[1778766832792,47.96,79910.68,0.0,0.9702,2e-05,5.48377]
[1778766838525,47.97,79913.93,0.0,0.97023,2e-05,5.4791]
[1778766840540,47.98,79919.05,0.0,0.97031,2e-05,5.46735]
[1778766841546,47.98,79926.32,0.0,0.97043,2e-05,5.44936]
[1778766842554,47.98,79929.82,0.0,0.97049,2e-05,5.44114]
[1778766843877,47.99,79937.95,0.0,0.97062,2e-05,5.42189]
[1778766849602,47.99,79933.92,0.0,0.97053,2e-05,5.43495]
[1778766850612,48.0,79929.31,0.0,0.97044,2e-05,5.44843]
[1778766855644,48.01,79932.99,0.0,0.97048,2e-05,5.44294]
[1778766860680,48.02,79935.05,0.0,0.97049,2e-05,5.44172]
[1778766865714,48.03,79936.47,0.0,0.97048,2e-05,5.44214]
[1778766870749,48.04,79936.82,0.0,0.97046,2e-05,5.4453]
[1778766871756,48.04,79931.72,0.0,0.97038,2e-05,5.45696]
[1778766876792,48.05,79923.06,0.0,0.97021,2e-05,5.4832]
[1778766878805,48.05,79918.13,0.0,0.97011,2e-05,5.49741]
[1778766880818,48.06,79923.54,0.0,0.9702,2e-05,5.48414]
[1778766881826,48.06,79935.64,0.0,0.9704,2e-05,5.45446]
[1778766882833,48.06,79942.89,0.0,0.97052,2e-05,5.43664]
[1778766885854,48.07,79937.53,0.0,0.97041,2e-05,5.45283]
[1778766888875,48.07,79932.38,0.0,0.97031,2e-05,5.46842]
[1778766890889,48.08,79937.57,0.0,0.97039,2e-05,5.45616]
[1778766895926,48.08,79940.53,0.0,0.97043,2e-05,5.45011]
[1778766899953,48.08,79947.68,0.0,0.97055,2e-05,5.43304]
[1778766903301,48.09,79938.73,0.0,0.97038,2e-05,5.45702]
[1778766903980,48.09,79938.73,0.0,0.97038,2e-05,5.45781]
[1778766907001,48.09,79932.22,0.0,0.97025,2e-05,5.47688]
[1778766910023,48.1,79923.12,0.0,0.97008,2e-05,5.50256]
[1778766915057,48.11,79920.49,0.0,0.97001,2e-05,5.51279]
[1778766917073,48.11,79926.62,0.0,0.97011,2e-05,5.49828]
[1778766918079,48.11,79934.22,0.0,0.97024,2e-05,5.47938]
[1778766920093,48.12,79939.77,0.0,0.97032,2e-05,5.46654]
[1778766925128,48.12,79946.61,0.0,0.97043,2e-05,5.45029]
[1778766930163,48.12,79951.37,0.0,0.9705,2e-05,5.43956]
[1778766934190,48.13,79943.79,0.0,0.97038,2e-05,5.45797]
[1778766936205,48.13,79937.81,0.0,0.97027,2e-05,5.4739]
[1778766938219,48.13,79929.74,0.0,0.97012,2e-05,5.49619]
[1778766943255,48.14,79929.94,0.0,0.9701,2e-05,5.49921]
[1778766948290,48.15,79924.62,0.0,0.96999,2e-05,5.51642]
[1778766953323,48.15,79927.79,0.0,0.97003,2e-05,5.51011]
[1778766954331,48.16,79933.9,0.0,0.97013,2e-05,5.49451]
[1778766955338,48.16,79939.67,0.0,0.97023,2e-05,5.47985]
[1778766956346,48.16,79941.07,0.0,0.97025,2e-05,5.47649]
[1778766960393,48.16,79936.01,0.0,0.97016,2e-05,5.49054]
[1778766962395,48.16,79949.52,0.0,0.97039,2e-05,5.45624]
[1778766963402,48.16,79954.09,0.0,0.97047,2e-05,5.44481]
[1778766966448,48.16,79948.22,0.0,0.97036,2e-05,5.46084]
[1778766967454,48.16,79945.99,0.0,0.97032,2e-05,5.46687]
[1778766969469,48.17,79951.45,0.0,0.97041,2e-05,5.45341]
[1778766970476,48.17,79956.47,0.0,0.97049,2e-05,5.44084]
[1778766972489,48.17,79961.03,0.0,0.97057,2e-05,5.42982]
[1778766976518,48.17,79955.69,0.0,0.97047,2e-05,5.4448]
[1778766979538,48.17,79968.04,0.0,0.97067,2e-05,5.41414]
[1778766980545,48.17,79973.08,0.0,0.97076,2e-05,5.40165]
[1778766983566,48.18,79966.33,0.0,0.97064,2e-05,5.42001]
[1778766988601,48.18,79968.09,0.0,0.97065,2e-05,5.4173]
[1778766993638,48.19,79972.07,0.0,0.97072,2e-05,5.40672]
[1778766997666,48.19,79980.04,0.0,0.97085,2e-05,5.38795]
[1778766999680,48.19,79983.73,0.0,0.9709,2e-05,5.3794]
[1778767004713,48.2,79978.79,0.0,0.97081,2e-05,5.39404]
[1778767009748,48.2,79977.09,0.0,0.97077,2e-05,5.40032]
[1778767014787,48.21,79976.31,0.0,0.97074,2e-05,5.40421]
[1778767015793,48.21,79966.48,0.0,0.97057,2e-05,5.42968]
[1778767016800,48.21,79949.33,0.0,0.97027,2e-05,5.47399]
[1778767017806,48.21,79945.36,0.0,0.9702,2e-05,5.48447]
[1778767022842,48.21,79946.97,0.0,0.97022,2e-05,5.48155]
[1778767027877,48.22,79950.96,0.0,0.97028,2e-05,5.47282]
[1778767032912,48.22,79949.88,0.0,0.97025,2e-05,5.47688]
[1778767035933,48.22,79944.14,0.0,0.97015,2e-05,5.49237]
[1778767039962,48.22,79937.51,0.0,0.97003,2e-05,5.51033]
[1778767042987,48.23,79927.05,0.0,0.96984,2e-05,5.53777]
[1778767044293,48.23,79908.07,0.0,0.96951,2e-05,5.58735]
[1778767049028,48.23,79897.66,0.0,0.96932,2e-05,5.61479]
[1778767051042,48.23,79889.01,0.0,0.96918,2e-05,5.63513]
[1778767054364,48.23,79893.91,0.0,0.96927,2e-05,5.62223]
[1778767060106,48.23,79888.59,0.0,0.96916,2e-05,5.63861]
[1778767061112,48.23,79881.47,0.0,0.96903,2e-05,5.65777]
[1778767062121,48.23,79870.79,0.0,0.96883,2e-05,5.68633]
[1778767063125,48.24,79864.63,0.0,0.96872,2e-05,5.70299]
[1778767068161,48.24,79865.99,0.0,0.96873,2e-05,5.70121]
[1778767069168,48.24,79851.27,0.0,0.96846,2e-05,5.74057]
[1778767070175,48.24,79841.35,0.0,0.96828,2e-05,5.76725]
[1778767074507,48.24,79852.51,0.0,0.96848,2e-05,5.73852]
[1778767075210,48.24,79852.51,0.0,0.96848,2e-05,5.73881]
[1778767080245,48.25,79856.84,0.0,0.96855,2e-05,5.72881]
[1778767084577,48.25,79864.06,0.0,0.96867,2e-05,5.71091]
[1778767088302,48.26,79863.8,0.0,0.96865,2e-05,5.71294]
[1778767092334,48.26,79870.12,0.0,0.96876,2e-05,5.6976]
[1778767097367,48.26,79874.01,0.0,0.96882,2e-05,5.6892]
[1778767102402,48.27,79872.43,0.0,0.96877,2e-05,5.69537]
[1778767107437,48.27,79877.03,0.0,0.96884,2e-05,5.68516]
[1778767108444,48.27,79878.25,0.0,0.96886,2e-05,5.68235]
[1778767110458,48.28,79871.13,0.0,0.96873,2e-05,5.70199]
[1778767113479,48.28,79865.95,0.0,0.96864,2e-05,5.71454]
[1778767114790,48.28,79857.97,0.0,0.96849,2e-05,5.73607]
[1778767115493,48.28,79857.97,0.0,0.96849,2e-05,5.7364]
[1778767116502,48.28,79863.34,0.0,0.96859,2e-05,5.72247]
[1778767118515,48.28,79866.0,0.0,0.96863,2e-05,5.71612]
[1778767123551,48.29,79869.94,0.0,0.96869,2e-05,5.70752]
[1778767128585,48.29,79870.79,0.0,0.96869,2e-05,5.70713]
[1778767129592,48.29,79876.16,0.0,0.96879,2e-05,5.6933]
[1778767130599,48.29,79881.28,0.0,0.96888,2e-05,5.68018]
[1778767133621,48.3,79872.57,0.0,0.96871,2e-05,5.7044]
[1778767135634,48.3,79871.99,0.0,0.9687,2e-05,5.70667]
[1778767140669,48.3,79869.33,0.0,0.96864,2e-05,5.7155]
[1778767142684,48.31,79864.07,0.0,0.96854,2e-05,5.73013]
[1778767143692,48.31,79857.23,0.0,0.96841,2e-05,5.74862]
[1778767144714,48.31,79854.4,0.0,0.96836,2e-05,5.75644]
[1778767146736,48.31,79840.9,0.0,0.96811,2e-05,5.79301]
[1778767147724,48.31,79818.94,0.0,0.9677,2e-05,5.85216]
[1778767148731,48.31,79798.88,0.0,0.96733,2e-05,5.90649]
[1778767149745,48.31,79789.46,0.0,0.96715,2e-05,5.9321]
[1778767151807,48.31,79776.12,0.0,0.9669,2e-05,5.96844]
[1778767152811,48.31,79772.25,0.0,0.96683,2e-05,5.97891]
[1778767153774,48.31,79777.71,0.0,0.96693,2e-05,5.96399]
[1778767154777,48.31,79782.72,0.0,0.96703,2e-05,5.95016]
[1778767155783,48.31,79786.26,0.0,0.96709,2e-05,5.94048]
[1778767160819,48.31,79782.98,0.0,0.96703,2e-05,5.94931]
[1778767165854,48.31,79780.59,0.0,0.96699,2e-05,5.95565]
[1778767170894,48.31,79772.79,0.0,0.96684,2e-05,5.97675]
[1778767172955,48.31,79763.88,0.0,0.96669,2e-05,5.99862]
[1778767173914,48.31,79757.86,0.0,0.96657,2e-05,6.01503]
[1778767175228,48.31,79750.96,0.0,0.96644,2e-05,6.03387]
[1778767175929,48.31,79750.96,0.0,0.96644,2e-05,6.03369]
[1778767180965,48.3,79748.92,0.0,0.96641,2e-05,6.03834]
[1778767181971,48.3,79739.54,0.0,0.96623,2e-05,6.064]
[1778767183001,48.3,79725.66,0.0,0.96597,2e-05,6.10217]
[1778767183987,48.3,79701.48,0.0,0.9655,2e-05,6.16923]
[1778767185309,48.3,79674.2,0.0,0.96496,2e-05,6.24543]
[1778767186002,48.3,79674.2,0.0,0.96497,2e-05,6.24489]
[1778767187014,48.3,79683.66,0.0,0.96516,2e-05,6.21765]
[1778767188019,48.3,79693.61,0.0,0.96536,2e-05,6.18917]
[1778767189021,48.3,79702.84,0.0,0.96554,2e-05,6.16284]
[1778767190081,48.29,79708.71,0.0,0.96566,2e-05,6.146]
[1778767191045,48.29,79709.53,0.0,0.96568,2e-05,6.14329]
[1778767196084,48.29,79710.77,0.0,0.96572,2e-05,6.13786]
[1778767198095,48.29,79698.88,0.0,0.96549,2e-05,6.17026]
[1778767199103,48.29,79696.08,0.0,0.96544,2e-05,6.17765]
[1778767200156,48.28,79702.61,0.0,0.96557,2e-05,6.15892]
[1778767201171,48.28,79696.44,0.0,0.96545,2e-05,6.17619]
[1778767202133,48.28,79670.34,0.0,0.96493,2e-05,6.24959]
[1778767203153,48.28,79664.35,0.0,0.96482,2e-05,6.26565]
[1778767204151,48.28,79671.2,0.0,0.96496,2e-05,6.24512]
[1778767205464,48.28,79666.36,0.0,0.96487,2e-05,6.25822]
[1778767208490,48.28,79649.28,0.0,0.96454,2e-05,6.30547]
[1778767209497,48.27,79652.81,0.0,0.96462,2e-05,6.29422]
[1778767210209,48.27,79652.81,0.0,0.96462,2e-05,6.29355]
[1778767215579,48.26,79648.91,0.0,0.96457,2e-05,6.30132]
[1778767221287,48.25,79651.91,0.0,0.96466,2e-05,6.28876]
[1778767225325,48.25,79645.41,0.0,0.96454,2e-05,6.30525]
[1778767226678,48.25,79627.13,0.0,0.96418,2e-05,6.35606]
[1778767227334,48.24,79627.13,0.0,0.96418,2e-05,6.35535]
[1778767228340,48.24,79625.54,0.0,0.96416,2e-05,6.35915]
[1778767229347,48.24,79636.41,0.0,0.96438,2e-05,6.32735]
[1778767230354,48.24,79644.02,0.0,0.96454,2e-05,6.30497]
[1778767231362,48.24,79652.49,0.0,0.96473,2e-05,6.27781]
[1778767232372,48.23,79660.88,0.0,0.9649,2e-05,6.25342]
[1778767233375,48.23,79660.34,0.0,0.96489,2e-05,6.25438]
[1778767235392,48.23,79668.69,0.0,0.96507,2e-05,6.22965]
[1778767236751,48.23,79683.2,0.0,0.96536,2e-05,6.18828]
[1778767237411,48.23,79683.2,0.0,0.96536,2e-05,6.18779]
[1778767238413,48.23,79692.62,0.0,0.96555,2e-05,6.16093]
[1778767239420,48.23,79688.76,0.0,0.96547,2e-05,6.17134]
[1778767241436,48.22,79688.67,0.0,0.96548,2e-05,6.17074]
[1778767242443,48.22,79696.65,0.0,0.96564,2e-05,6.14799]
[1778767243450,48.22,79703.75,0.0,0.96578,2e-05,6.12779]
[1778767244455,48.22,79711.31,0.0,0.96593,2e-05,6.10639]
[1778767245473,48.22,79712.09,0.0,0.96594,2e-05,6.10392]
[1778767246822,48.22,79730.34,0.0,0.9663,2e-05,6.05301]
[1778767247477,48.22,79730.34,0.0,0.9663,2e-05,6.05277]
[1778767248484,48.22,79732.57,0.0,0.96634,2e-05,6.0464]
[1778767250497,48.22,79733.96,0.0,0.96637,2e-05,6.04219]
[1778767253518,48.22,79743.31,0.0,0.96656,2e-05,6.01582]
[1778767254527,48.22,79748.82,0.0,0.96666,2e-05,6.00052]
[1778767256897,48.22,79756.98,0.0,0.96682,2e-05,5.97789]
[1778767259561,48.21,79763.09,0.0,0.96694,2e-05,5.96088]
[1778767264604,48.21,79768.34,0.0,0.96704,2e-05,5.94617]
[1778767269635,48.21,79766.71,0.0,0.96701,2e-05,5.95028]
[1778767274668,48.21,79771.4,0.0,0.9671,2e-05,5.93713]
[1778767279702,48.21,79768.44,0.0,0.96705,2e-05,5.94492]
[1778767283730,48.21,79772.76,0.0,0.96713,2e-05,5.9329]
[1778767286752,48.21,79780.32,0.0,0.96727,2e-05,5.91219]
[1778767287760,48.21,79784.05,0.0,0.96734,2e-05,5.90204]
[1778767292798,48.21,79784.44,0.0,0.96736,2e-05,5.89864]
[1778767293805,48.21,79778.97,0.0,0.96726,2e-05,5.91351]
[1778767294812,48.21,79778.16,0.0,0.96724,2e-05,5.91569]
[1778767296828,48.21,79784.28,0.0,0.96736,2e-05,5.89901]
[1778767297836,48.21,79789.37,0.0,0.96745,2e-05,5.8852]
[1778767299848,48.21,79790.57,0.0,0.96748,2e-05,5.88199]
[1778767301861,48.21,79797.69,0.0,0.96761,2e-05,5.8628]
[1778767306897,48.21,79799.82,0.0,0.96765,2e-05,5.85737]
[1778767308909,48.21,79804.91,0.0,0.96774,2e-05,5.84382]
[1778767313947,48.21,79806.53,0.0,0.96777,2e-05,5.84003]
[1778767318981,48.22,79810.9,0.0,0.96784,2e-05,5.82891]
[1778767319988,48.22,79826.75,0.0,0.96813,2e-05,5.78668]
[1778767320995,48.22,79843.89,0.0,0.96844,2e-05,5.74119]
[1778767322002,48.22,79835.92,0.0,0.9683,2e-05,5.76269]
[1778767323009,48.22,79830.76,0.0,0.9682,2e-05,5.77669]
[1778767325027,48.22,79824.5,0.0,0.96808,2e-05,5.79384]
[1778767330064,48.22,79830.59,0.0,0.96819,2e-05,5.77848]
[1778767335104,48.22,79826.37,0.0,0.9681,2e-05,5.79078]
[1778767336111,48.22,79818.97,0.0,0.96797,2e-05,5.81079]
[1778767337118,48.22,79810.6,0.0,0.96781,2e-05,5.83342]
[1778767340140,48.23,79819.54,0.0,0.96797,2e-05,5.80981]
[1778767341146,48.23,79826.08,0.0,0.96809,2e-05,5.79246]
[1778767346181,48.23,79821.27,0.0,0.968,2e-05,5.80629]
[1778767347549,48.23,79815.3,0.0,0.96789,2e-05,5.82248]
[1778767353230,48.23,79817.22,0.0,0.96793,2e-05,5.8158]
[1778767357619,48.23,79810.79,0.0,0.96781,2e-05,5.83359]
[1778767363300,48.23,79805.95,0.0,0.96771,2e-05,5.84725]
[1778767367689,48.23,79798.25,0.0,0.96757,2e-05,5.86839]
[1778767373370,48.24,79805.54,0.0,0.9677,2e-05,5.84912]
[1778767375384,48.24,79817.1,0.0,0.96791,2e-05,5.8182]
[1778767376393,48.24,79819.71,0.0,0.96796,2e-05,5.81134]
[1778767380421,48.24,79812.69,0.0,0.96783,2e-05,5.83084]
[1778767381429,48.24,79804.89,0.0,0.96768,2e-05,5.85198]
[1778767382435,48.24,79802.29,0.0,0.96763,2e-05,5.85909]
[1778767385468,48.24,79795.46,0.0,0.9675,2e-05,5.87778]
[1778767386472,48.24,79779.15,0.0,0.9672,2e-05,5.9221]
[1778767387858,48.24,79769.45,0.0,0.96702,2e-05,5.94852]
[1778767388487,48.24,79769.68,0.0,0.96702,2e-05,5.94783]
[1778767393522,48.24,79768.2,0.0,0.967,2e-05,5.95151]
[1778767395535,48.24,79760.32,0.0,0.96685,2e-05,5.9729]
[1778767396546,48.24,79752.93,0.0,0.96671,2e-05,5.99305]
[1778767397928,48.24,79752.15,0.0,0.96669,2e-05,5.99505]
[1778767401580,48.24,79758.93,0.0,0.96683,2e-05,5.97586]
[1778767403596,48.23,79761.24,0.0,0.96687,2e-05,5.96932]
[1778767406617,48.23,79769.37,0.0,0.96703,2e-05,5.94677]
[1778767408003,48.23,79770.51,0.0,0.96705,2e-05,5.94359]
[1778767409642,48.23,79775.96,0.0,0.96715,2e-05,5.92862]
[1778767410649,48.23,79779.03,0.0,0.96721,2e-05,5.92023]
[1778767415684,48.23,79787.92,0.0,0.96739,2e-05,5.89358]
[1778767416691,48.23,79800.61,0.0,0.96763,2e-05,5.85925]
[1778767418072,48.23,79805.31,0.0,0.96771,2e-05,5.84665]
[1778767422733,48.23,79811.98,0.0,0.96783,2e-05,5.82917]
[1778767424747,48.24,79816.89,0.0,0.96792,2e-05,5.81622]
[1778767429782,48.24,79810.37,0.0,0.9678,2e-05,5.83444]
[1778767433816,48.24,79819.63,0.0,0.96797,2e-05,5.80995]
[1778767434823,48.24,79813.67,0.0,0.96785,2e-05,5.82611]
[1778767435830,48.24,79805.6,0.0,0.9677,2e-05,5.84797]
[1778767436837,48.24,79806.62,0.0,0.96772,2e-05,5.84531]
[1778767441872,48.24,79810.11,0.0,0.96778,2e-05,5.83642]
[1778767446907,48.24,79807.54,0.0,0.96773,2e-05,5.8439]
[1778767451942,48.24,79810.57,0.0,0.96779,2e-05,5.83626]
[1778767456977,48.24,79804.96,0.0,0.96768,2e-05,5.85197]
[1778767458991,48.24,79798.8,0.0,0.96756,2e-05,5.86879]
[1778767463020,48.25,79785.36,0.0,0.96731,2e-05,5.90551]
[1778767464026,48.25,79777.05,0.0,0.96715,2e-05,5.92813]
[1778767465035,48.25,79777.33,0.0,0.96716,2e-05,5.92735]
[1778767470071,48.25,79772.56,0.0,0.96707,2e-05,5.94029]
[1778767475109,48.25,79771.02,0.0,0.96705,2e-05,5.94204]
[1778767477120,48.25,79776.95,0.0,0.96716,2e-05,5.92587]
[1778767478127,48.25,79782.38,0.0,0.96727,2e-05,5.91115]
[1778767483163,48.25,79779.19,0.0,0.96721,2e-05,5.91998]
[1778767488196,48.25,79779.42,0.0,0.96721,2e-05,5.91945]
[1778767493234,48.25,79780.31,0.0,0.96723,2e-05,5.9171]
[1778767495248,48.25,79785.92,0.0,0.96733,2e-05,5.90194]
[1778767500284,48.25,79786.79,0.0,0.96734,2e-05,5.89983]
[1778767502311,48.25,79792.49,0.0,0.96745,2e-05,5.88451]
[1778767503311,48.25,79787.47,0.0,0.96736,2e-05,5.89819]
[1778767505325,48.25,79781.14,0.0,0.96724,2e-05,5.91546]
[1778767510359,48.25,79781.75,0.0,0.96725,2e-05,5.914]
[1778767517409,48.25,79778.17,0.0,0.96718,2e-05,5.92394]
[1778767518781,48.25,79766.67,0.0,0.96696,2e-05,5.95529]
[1778767519422,48.25,79766.67,0.0,0.96696,2e-05,5.95585]
[1778767524459,48.26,79766.53,0.0,0.96694,2e-05,5.95895]
[1778767528853,48.26,79757.57,0.0,0.96675,2e-05,5.98553]
[1778767530505,48.26,79750.58,0.0,0.96661,2e-05,6.00569]
[1778767531511,48.27,79750.17,0.0,0.96661,2e-05,6.00489]
[1778767533528,48.27,79743.7,0.0,0.96649,2e-05,6.02359]
[1778767535548,48.27,79735.84,0.0,0.96633,2e-05,6.0461]
[1778767536552,48.27,79723.55,0.0,0.96609,2e-05,6.08049]
[1778767537558,48.27,79711.26,0.0,0.96585,2e-05,6.11495]
[1778767538925,48.27,79708.44,0.0,0.96579,2e-05,6.12307]
[1778767541586,48.27,79701.31,0.0,0.96565,2e-05,6.14371]
[1778767543601,48.27,79707.59,0.0,0.96577,2e-05,6.12662]
[1778767544607,48.28,79715.47,0.0,0.96592,2e-05,6.10494]
[1778767545614,48.28,79713.6,0.0,0.96588,2e-05,6.11043]
[1778767546621,48.28,79708.56,0.0,0.96578,2e-05,6.12474]
[1778767548997,48.28,79733.48,0.0,0.96626,2e-05,6.05611]
[1778767549641,48.28,79733.48,0.0,0.96626,2e-05,6.05644]
[1778767550649,48.28,79738.91,0.0,0.96636,2e-05,6.04182]
[1778767554681,48.28,79743.82,0.0,0.96644,2e-05,6.02984]
[1778767556713,48.29,79738.74,0.0,0.96634,2e-05,6.04466]
[1778767559068,48.29,79730.24,0.0,0.96617,2e-05,6.06892]
[1778767559724,48.29,79730.24,0.0,0.96617,2e-05,6.06927]
[1778767564763,48.29,79732.42,0.0,0.9662,2e-05,6.06498]
[1778767565770,48.29,79725.56,0.0,0.96606,2e-05,6.08432]
[1778767566774,48.29,79711.07,0.0,0.96578,2e-05,6.1249]
[1778767567781,48.29,79709.17,0.0,0.96574,2e-05,6.13044]
[1778767570803,48.3,79703.75,0.0,0.96563,2e-05,6.14627]
[1778767572817,48.3,79693.56,0.0,0.96543,2e-05,6.17519]
[1778767573825,48.3,79694.06,0.0,0.96544,2e-05,6.17396]
[1778767576848,48.3,79705.31,0.0,0.96566,2e-05,6.14306]
[1778767577854,48.3,79712.94,0.0,0.9658,2e-05,6.12203]
[1778767579215,48.3,79717.23,0.0,0.96588,2e-05,6.11037]
[1778767583897,48.3,79711.51,0.0,0.96576,2e-05,6.12767]
[1778767589285,48.31,79713.39,0.0,0.96579,2e-05,6.12401]
[1778767594973,48.31,79712.47,0.0,0.96577,2e-05,6.12552]
[1778767599373,48.31,79690.25,0.0,0.96533,2e-05,6.18868]
[1778767601032,48.31,79625.76,0.0,0.96404,2e-05,6.37184]
[1778767602039,48.31,79619.24,0.0,0.96391,2e-05,6.39039]
[1778767603046,48.31,79617.97,0.0,0.96389,2e-05,6.39386]
[1778767608082,48.31,79619.94,0.0,0.96393,2e-05,6.38735]
[1778767609439,48.31,79626.01,0.0,0.96406,2e-05,6.36964]
[1778767612109,48.31,79631.65,0.0,0.96417,2e-05,6.35325]
[1778767614123,48.31,79626.32,0.0,0.96407,2e-05,6.36827]
[1778767617147,48.31,79603.15,0.0,0.9636,2e-05,6.43443]
[1778767618155,48.31,79590.69,0.0,0.96334,2e-05,6.47018]
[1778767619161,48.31,79586.11,0.0,0.96325,2e-05,6.48315]
[1778767623190,48.3,79583.26,0.0,0.9632,2e-05,6.49013]
[1778767625208,48.3,79589.3,0.0,0.96333,2e-05,6.47195]
[1778767627224,48.3,79575.05,0.0,0.96304,2e-05,6.51262]
[1778767628239,48.3,79562.68,0.0,0.96279,2e-05,6.54826]
[1778767629267,48.3,79556.9,0.0,0.96267,2e-05,6.5647]
[1778767630249,48.3,79562.9,0.0,0.9628,2e-05,6.54669]
[1778767631283,48.3,79574.6,0.0,0.96304,2e-05,6.51216]
[1778767632265,48.3,79569.04,0.0,0.96293,2e-05,6.52794]
[1778767633279,48.3,79557.16,0.0,0.96269,2e-05,6.56217]
[1778767634284,48.29,79553.45,0.0,0.96261,2e-05,6.57254]
[1778767636293,48.29,79561.05,0.0,0.96278,2e-05,6.54933]
[1778767639312,48.29,79567.95,0.0,0.96293,2e-05,6.52782]
[1778767642333,48.29,79574.37,0.0,0.96307,2e-05,6.50785]
[1778767644348,48.28,79581.4,0.0,0.96322,2e-05,6.48664]
[1778767645354,48.28,79588.16,0.0,0.96337,2e-05,6.46668]
[1778767646362,48.28,79603.26,0.0,0.96368,2e-05,6.42274]
[1778767647369,48.28,79607.28,0.0,0.96376,2e-05,6.4109]
[1778767649383,48.28,79618.21,0.0,0.96399,2e-05,6.37904]
[1778767649753,48.28,79618.77,0.0,0.964,2e-05,6.37724]
[1778767653412,48.28,79625.5,0.0,0.96415,2e-05,6.35497]
[1778767655432,48.28,79636.47,0.0,0.96438,2e-05,6.32339]
[1778767656432,48.28,79639.3,0.0,0.96444,2e-05,6.31524]
[1778767661469,48.28,79641.07,0.0,0.96447,2e-05,6.30989]
[1778767665517,48.28,79635.36,0.0,0.96436,2e-05,6.32591]
[1778767666505,48.28,79624.03,0.0,0.96413,2e-05,6.35808]
[1778767667512,48.28,79617.5,0.0,0.964,2e-05,6.37678]
[1778767668519,48.28,79612.05,0.0,0.96389,2e-05,6.39226]
[1778767669527,48.27,79605.33,0.0,0.96375,2e-05,6.4114]
[1778767670533,48.27,79589.23,0.0,0.96343,2e-05,6.45763]
[1778767671563,48.27,79583.79,0.0,0.96332,2e-05,6.47309]
[1778767672560,48.27,79579.33,0.0,0.96323,2e-05,6.48569]
[1778767673573,48.27,79569.86,0.0,0.96303,2e-05,6.51285]
[1778767674575,48.27,79558.47,0.0,0.9628,2e-05,6.54565]
[1778767675579,48.27,79554.05,0.0,0.96271,2e-05,6.55812]
[1778767678603,48.27,79559.21,0.0,0.96283,2e-05,6.54164]
[1778767680613,48.26,79565.88,0.0,0.96297,2e-05,6.52131]
[1778767685658,48.26,79561.65,0.0,0.9629,2e-05,6.53151]
[1778767690051,48.25,79567.56,0.0,0.96304,2e-05,6.51207]
[1778767691698,48.25,79570.13,0.0,0.96309,2e-05,6.50419]
[1778767694719,48.25,79574.01,0.0,0.96318,2e-05,6.49175]
[1778767696734,48.25,79559.15,0.0,0.96288,2e-05,6.53428]
[1778767697741,48.25,79563.61,0.0,0.96297,2e-05,6.52084]
[1778767700124,48.24,79574.28,0.0,0.9632,2e-05,6.48863]
[1778767701770,48.24,79586.47,0.0,0.96346,2e-05,6.45294]
[1778767702776,48.24,79589.9,0.0,0.96353,2e-05,6.44274]
[1778767704792,48.24,79595.41,0.0,0.96365,2e-05,6.4263]
[1778767710194,48.24,79597.02,0.0,0.96369,2e-05,6.42015]
[1778767714878,48.24,79601.26,0.0,0.9638,2e-05,6.40451]
[1778767715876,48.24,79608.2,0.0,0.96394,2e-05,6.38433]
[1778767716884,48.23,79613.41,0.0,0.96405,2e-05,6.36903]
[1778767717889,48.23,79623.26,0.0,0.96425,2e-05,6.34072]
[1778767722924,48.23,79626.4,0.0,0.96431,2e-05,6.33126]
[1778767724938,48.23,79633.3,0.0,0.96445,2e-05,6.31144]
[1778767727959,48.23,79637.59,0.0,0.96454,2e-05,6.29912]
[1778767730337,48.23,79643.87,0.0,0.96467,2e-05,6.28125]
[1778767732351,48.23,79654.99,0.0,0.96489,2e-05,6.2498]
[1778767738030,48.23,79659.82,0.0,0.96498,2e-05,6.23657]
[1778767739037,48.23,79665.01,0.0,0.96508,2e-05,6.22202]
[1778767742457,48.24,79694.65,0.0,0.96566,2e-05,6.13921]
[1778767743067,48.24,79694.65,0.0,0.96566,2e-05,6.13944]
[1778767745081,48.24,79702.66,0.0,0.96582,2e-05,6.11761]
[1778767750114,48.24,79705.53,0.0,0.96586,2e-05,6.11094]
[1778767755151,48.24,79705.85,0.0,0.96586,2e-05,6.11144]
[1778767760184,48.25,79700.97,0.0,0.96575,2e-05,6.12646]
[1778767764216,48.25,79707.24,0.0,0.96587,2e-05,6.11006]
[1778767765222,48.25,79718.82,0.0,0.96609,2e-05,6.07817]
[1778767766229,48.25,79725.45,0.0,0.96622,2e-05,6.06014]
[1778767767250,48.25,79725.83,0.0,0.96622,2e-05,6.05946]
[1778767772671,48.26,79730.21,0.0,0.96631,2e-05,6.04681]
[1778767774285,48.26,79736.19,0.0,0.96642,2e-05,6.03107]
[1778767775294,48.26,79738.88,0.0,0.96646,2e-05,6.02408]
[1778767777307,48.26,79744.27,0.0,0.96656,2e-05,6.01012]
[1778767780328,48.27,79744.52,0.0,0.96656,2e-05,6.01084]
[1778767785365,48.27,79745.54,0.0,0.96656,2e-05,6.01035]
[1778767786369,48.27,79752.12,0.0,0.96668,2e-05,5.99275]
[1778767787376,48.27,79752.87,0.0,0.96669,2e-05,5.99119]
[1778767792412,48.28,79753.1,0.0,0.96668,2e-05,5.99302]
[1778767794426,48.28,79756.97,0.0,0.96675,2e-05,5.98341]
[1778767799461,48.29,79756.66,0.0,0.96673,2e-05,5.9868]
[1778767801475,48.29,79749.07,0.0,0.96657,2e-05,6.00863]
[1778767804496,48.29,79762.32,0.0,0.96682,2e-05,5.97371]
[1778767805504,48.3,79767.64,0.0,0.96691,2e-05,5.95971]
[1778767806511,48.3,79773.33,0.0,0.96702,2e-05,5.94474]
[1778767811568,48.3,79778.94,0.0,0.9671,2e-05,5.93234]
[1778767812555,48.31,79788.36,0.0,0.96728,2e-05,5.90733]
[1778767813563,48.31,79792.61,0.0,0.96735,2e-05,5.89643]
[1778767815576,48.31,79795.96,0.0,0.96741,2e-05,5.88865]
[1778767817592,48.31,79802.61,0.0,0.96752,2e-05,5.872]
[1778767819605,48.32,79796.97,0.0,0.96741,2e-05,5.88861]
[1778767824676,48.32,79790.36,0.0,0.96726,2e-05,5.90981]
[1778767825688,48.33,79777.19,0.0,0.96701,2e-05,5.94627]
[1778767826691,48.33,79759.95,0.0,0.96668,2e-05,5.99398]
[1778767827691,48.33,79755.23,0.0,0.96659,2e-05,6.00742]
[1778767830716,48.33,79764.57,0.0,0.96675,2e-05,5.98324]
[1778767831723,48.33,79768.92,0.0,0.96684,2e-05,5.96947]
[1778767835751,48.34,79773.69,0.0,0.96692,2e-05,5.95857]
[1778767836758,48.34,79782.39,0.0,0.96708,2e-05,5.9354]
[1778767837765,48.34,79785.59,0.0,0.96714,2e-05,5.92728]
[1778767841793,48.35,79791.2,0.0,0.96723,2e-05,5.91441]
[1778767846830,48.36,79791.05,0.0,0.9672,2e-05,5.9178]
[1778767851865,48.36,79786.13,0.0,0.96709,2e-05,5.93407]
[1778767856901,48.37,79778.48,0.0,0.96693,2e-05,5.95768]
[1778767858302,48.37,79777.59,0.0,0.96691,2e-05,5.96113]
[1778767862944,48.38,79783.74,0.0,0.96701,2e-05,5.94635]
[1778767866970,48.38,79769.42,0.0,0.96672,2e-05,5.98745]
[1778767868374,48.38,79773.62,0.0,0.9668,2e-05,5.97684]
[1778767874023,48.39,79780.28,0.0,0.96691,2e-05,5.96086]
[1778767879054,48.39,79779.38,0.0,0.96688,2e-05,5.96562]
[1778767882077,48.4,79771.24,0.0,0.96671,2e-05,5.98966]
[1778767887113,48.4,79772.04,0.0,0.96671,2e-05,5.98919]
[1778767890132,48.41,79784.71,0.0,0.96694,2e-05,5.95593]
[1778767891138,48.41,79785.24,0.0,0.96696,2e-05,5.95261]
[1778767893152,48.41,79792.83,0.0,0.9671,2e-05,5.93351]
[1778767896173,48.41,79797.98,0.0,0.96718,2e-05,5.92061]
[1778767897180,48.41,79804.83,0.0,0.96731,2e-05,5.90221]
[1778767900224,48.42,79812.65,0.0,0.96746,2e-05,5.88137]
[1778767902234,48.42,79804.31,0.0,0.9673,2e-05,5.90403]
[1778767903239,48.42,79801.23,0.0,0.96723,2e-05,5.91354]
[1778767908704,48.43,79813.41,0.0,0.96744,2e-05,5.88341]
[1778767909279,48.43,79813.41,0.0,0.96744,2e-05,5.88401]
[1778767911293,48.43,79814.56,0.0,0.96746,2e-05,5.88153]
[1778767913307,48.43,79821.17,0.0,0.96757,2e-05,5.86463]
[1778767918774,48.43,79816.0,0.0,0.96747,2e-05,5.8794]
[1778767924385,48.44,79813.32,0.0,0.96741,2e-05,5.88756]
[1778767929420,48.44,79815.29,0.0,0.96745,2e-05,5.88294]
[1778767934454,48.44,79815.2,0.0,0.96744,2e-05,5.88386]
[1778767937475,48.44,79806.74,0.0,0.96728,2e-05,5.90708]
[1778767938915,48.44,79808.3,0.0,0.96731,2e-05,5.90294]
[1778767943519,48.44,79816.06,0.0,0.96745,2e-05,5.88241]
[1778767945531,48.44,79823.41,0.0,0.96758,2e-05,5.86284]
[1778767950567,48.44,79822.86,0.0,0.96757,2e-05,5.86498]
[1778767955601,48.44,79818.39,0.0,0.9675,2e-05,5.87527]
[1778767960636,48.45,79818.56,0.0,0.9675,2e-05,5.87528]
[1778767968692,48.45,79818.35,0.0,0.96749,2e-05,5.87658]
[1778767972720,48.45,79825.42,0.0,0.96762,2e-05,5.85791]
[1778767973729,48.45,79826.59,0.0,0.96764,2e-05,5.85488]
[1778767978762,48.45,79845.53,0.0,0.96798,2e-05,5.80493]
[1778767979770,48.45,79859.78,0.0,0.96824,2e-05,5.76694]
[1778767980782,48.45,79868.16,0.0,0.96839,2e-05,5.74496]
[1778767981792,48.45,79869.22,0.0,0.96841,2e-05,5.74186]
[1778767983804,48.45,79875.34,0.0,0.96853,2e-05,5.7251]
[1778767985818,48.45,79894.61,0.0,0.96888,2e-05,5.67379]
[1778767986824,48.45,79900.11,0.0,0.96898,2e-05,5.65917]
[1778767987833,48.45,79902.51,0.0,0.96902,2e-05,5.65273]
[1778767990855,48.45,79903.72,0.0,0.96904,2e-05,5.6492]
[1778767995891,48.45,79890.97,0.0,0.96882,2e-05,5.6821]
[1778767996899,48.44,79892.77,0.0,0.96885,2e-05,5.67722]
[1778767998915,48.44,79898.77,0.0,0.96896,2e-05,5.66118]
[1778767999920,48.44,79902.07,0.0,0.96902,2e-05,5.65241]
[1778768001934,48.44,79901.02,0.0,0.969,2e-05,5.655]
[1778768003948,48.44,79910.51,0.0,0.96917,2e-05,5.63002]
[1778768004956,48.44,79912.16,0.0,0.9692,2e-05,5.62568]
[1778768007977,48.44,79917.03,0.0,0.96929,2e-05,5.61293]
[1778768010998,48.44,79927.62,0.0,0.96948,2e-05,5.58539]
[1778768012004,48.44,79929.81,0.0,0.96953,2e-05,5.57746]
[1778768015027,48.44,79924.08,0.0,0.96942,2e-05,5.59252]
[1778768016032,48.44,79929.72,0.0,0.96952,2e-05,5.57789]
[1778768017039,48.44,79934.44,0.0,0.96961,2e-05,5.56571]
[1778768023082,48.45,79930.81,0.0,0.96954,2e-05,5.57562]
[1778768028116,48.45,79937.28,0.0,0.96965,2e-05,5.55925]
[1778768031138,48.45,79948.47,0.0,0.96984,2e-05,5.53068]
[1778768032144,48.45,79952.26,0.0,0.96991,2e-05,5.52107]
[1778768037184,48.45,79954.74,0.0,0.96994,2e-05,5.51557]
[1778768042221,48.45,79953.57,0.0,0.96992,2e-05,5.51941]
[1778768045240,48.45,79947.56,0.0,0.96981,2e-05,5.53534]
[1778768049718,48.45,79941.98,0.0,0.96971,2e-05,5.55032]
[1778768055310,48.46,79939.77,0.0,0.96967,2e-05,5.55651]
[1778768060347,48.46,79943.72,0.0,0.96974,2e-05,5.54667]
[1778768065384,48.46,79940.53,0.0,0.96968,2e-05,5.55538]
[1778768070416,48.46,79942.08,0.0,0.9697,2e-05,5.55174]
[1778768075451,48.46,79941.63,0.0,0.9697,2e-05,5.55099]
[1778768078472,48.46,79947.63,0.0,0.96981,2e-05,5.53578]
[1778768083507,48.46,79944.22,0.0,0.96974,2e-05,5.54501]
[1778768084514,48.46,79935.57,0.0,0.96959,2e-05,5.56747]
[1778768086530,48.46,79933.54,0.0,0.96955,2e-05,5.5728]
[1778768091565,48.46,79933.24,0.0,0.96955,2e-05,5.57373]
[1778768094588,48.46,79928.32,0.0,0.96946,2e-05,5.58657]
[1778768095596,48.46,79935.44,0.0,0.96959,2e-05,5.5681]
[1778768096602,48.46,79937.6,0.0,0.96962,2e-05,5.56255]
[1778768101638,48.46,79937.88,0.0,0.96963,2e-05,5.56214]
[1778768102644,48.46,79945.18,0.0,0.96975,2e-05,5.54333]
[1778768103658,48.46,79949.22,0.0,0.96982,2e-05,5.533]
[1778768104660,48.46,79942.38,0.0,0.9697,2e-05,5.5508]
[1778768105666,48.46,79935.45,0.0,0.96958,2e-05,5.56884]
[1778768106674,48.46,79934.4,0.0,0.96956,2e-05,5.57163]
[1778768111708,48.47,79935.46,0.0,0.96958,2e-05,5.56923]
[1778768116742,48.47,79936.23,0.0,0.96959,2e-05,5.56758]
[1778768121779,48.47,79938.44,0.0,0.96963,2e-05,5.56228]
[1778768126813,48.47,79938.38,0.0,0.96962,2e-05,5.56287]
[1778768127821,48.47,79950.03,0.0,0.96983,2e-05,5.53284]
[1778768128827,48.47,79948.63,0.0,0.9698,2e-05,5.53659]
[1778768130841,48.47,79947.7,0.0,0.96978,2e-05,5.53923]
[1778768132861,48.47,79951.04,0.0,0.96985,2e-05,5.52859]
[1778768134873,48.47,79958.63,0.0,0.96998,2e-05,5.50934]
[1778768135885,48.47,79964.08,0.0,0.97007,2e-05,5.49551]
[1778768136891,48.47,79966.91,0.0,0.97012,2e-05,5.48845]
[1778768138906,48.47,79975.72,0.0,0.97027,2e-05,5.46633]
[1778768139913,48.47,79976.81,0.0,0.97029,2e-05,5.4638]
[1778768142933,48.49,79986.75,0.0,0.97041,2e-05,5.4464]
[1778768143959,48.5,79984.88,0.0,0.97035,2e-05,5.4541]
[1778768148977,48.52,79983.58,0.0,0.97029,2e-05,5.46383]
[1778768150990,48.52,79977.66,0.0,0.97019,2e-05,5.47947]
[1778768153004,48.52,79982.76,0.0,0.97027,2e-05,5.46688]
[1778768154021,48.52,79990.29,0.0,0.9704,2e-05,5.44792]
[1778768155019,48.52,80006.94,0.0,0.97068,2e-05,5.40589]
[1778768156026,48.52,80014.67,0.0,0.97081,2e-05,5.38668]
[1778768157033,48.52,80015.61,0.0,0.97082,2e-05,5.38469]
[1778768162068,48.54,80021.73,0.0,0.97089,2e-05,5.37467]
[1778768163077,48.54,80014.83,0.0,0.97077,2e-05,5.39248]
[1778768164083,48.54,80009.82,0.0,0.97068,2e-05,5.40552]
[1778768166097,48.54,80008.77,0.0,0.97066,2e-05,5.40884]
[1778768167107,48.54,80014.83,0.0,0.97076,2e-05,5.39383]
[1778768168110,48.54,80015.32,0.0,0.97077,2e-05,5.39294]
[1778768169117,48.54,80008.57,0.0,0.97065,2e-05,5.41039]
[1778768170126,48.55,80007.74,0.0,0.97064,2e-05,5.41282]
[1778768173148,48.55,80016.49,0.0,0.97078,2e-05,5.39165]
[1778768176169,48.55,80019.12,0.0,0.97081,2e-05,5.38608]
[1778768180198,48.55,80012.12,0.0,0.97069,2e-05,5.4052]
[1778768185232,48.56,80011.13,0.0,0.97066,2e-05,5.4094]
[1778768187245,48.56,80005.73,0.0,0.97056,2e-05,5.42376]
[1778768189260,48.56,80001.25,0.0,0.97048,2e-05,5.43573]
[1778768192314,48.56,80006.82,0.0,0.97058,2e-05,5.42021]
[1778768197329,48.57,80003.69,0.0,0.97052,2e-05,5.42968]
[1778768202357,48.57,80003.96,0.0,0.97052,2e-05,5.43036]
[1778768207393,48.57,80005.11,0.0,0.97053,2e-05,5.42878]
[1778768209407,48.58,80010.35,0.0,0.97061,2e-05,5.41603]
[1778768210979,48.58,80010.1,0.0,0.9706,2e-05,5.41726]
[1778768215449,48.58,80015.28,0.0,0.97068,2e-05,5.40528]
[1778768218470,48.59,80021.3,0.0,0.97076,2e-05,5.39376]
[1778768223504,48.59,80024.05,0.0,0.9708,2e-05,5.38838]
[1778768228547,48.6,80020.96,0.0,0.97074,2e-05,5.3978]
[1778768231127,48.61,80018.2,0.0,0.97065,2e-05,5.41106]
[1778768236607,48.65,80014.91,0.0,0.9705,2e-05,5.43294]
[1778768241642,48.66,80018.29,0.0,0.97054,2e-05,5.42799]
[1778768243656,48.67,80007.08,0.0,0.97033,2e-05,5.45933]
[1778768244664,48.67,80000.66,0.0,0.97022,2e-05,5.47593]
[1778768245672,48.67,79999.52,0.0,0.97019,2e-05,5.47905]
[1778768246679,48.67,80004.27,0.0,0.97027,2e-05,5.4673]
[1778768248693,48.67,80011.39,0.0,0.97039,2e-05,5.44938]
[1778768249700,48.67,80019.22,0.0,0.97053,2e-05,5.42971]
[1778768251268,48.67,80026.4,0.0,0.97066,2e-05,5.40977]
[1778768251714,48.68,80026.4,0.0,0.97064,2e-05,5.41253]
[1778768256754,48.69,80021.64,0.0,0.97052,2e-05,5.43087]
[1778768258780,48.7,80014.79,0.0,0.9704,2e-05,5.44873]
[1778768263803,48.7,80012.04,0.0,0.97034,2e-05,5.45681]
[1778768268838,48.7,80009.33,0.0,0.97029,2e-05,5.46471]
[1778768272867,48.7,80021.81,0.0,0.9705,2e-05,5.43384]
[1778768273930,48.7,80025.11,0.0,0.97055,2e-05,5.42573]
[1778768275945,48.71,80027.83,0.0,0.97058,2e-05,5.42186]
[1778768280975,48.71,80022.94,0.0,0.97049,2e-05,5.43551]
[1778768286011,48.72,80021.28,0.0,0.97045,2e-05,5.4409]
[1778768288025,48.72,80027.34,0.0,0.97055,2e-05,5.42603]
[1778768291046,48.72,80033.15,0.0,0.97064,2e-05,5.41213]
[1778768296132,48.72,80042.83,0.0,0.97081,2e-05,5.38676]
[1778768297093,48.72,80055.77,0.0,0.97103,2e-05,5.35427]
[1778768298097,48.72,80076.85,0.0,0.97139,2e-05,5.30114]
[1778768300109,48.72,80084.28,0.0,0.97151,2e-05,5.28251]
[1778768304147,48.71,80111.01,0.0,0.97195,2e-05,5.21583]
[1778768305160,48.71,80130.41,0.0,0.97227,2e-05,5.16831]
[1778768306168,48.72,80144.29,0.0,0.97249,2e-05,5.13454]
[1778768307173,48.72,80142.78,0.0,0.97247,2e-05,5.13831]
[1778768308179,48.72,80112.12,0.0,0.97197,2e-05,5.21333]
[1778768309189,48.72,80087.74,0.0,0.97157,2e-05,5.27345]
[1778768310196,48.72,80073.25,0.0,0.97133,2e-05,5.30931]
[1778768311204,48.71,80066.12,0.0,0.97123,2e-05,5.32465]
[1778768312212,48.71,80058.81,0.0,0.9711,2e-05,5.34268]
[1778768313216,48.71,80057.41,0.0,0.97108,2e-05,5.34593]
[1778768314226,48.71,80065.06,0.0,0.97121,2e-05,5.32655]
[1778768315241,48.71,80067.36,0.0,0.97125,2e-05,5.32058]
[1778768319259,48.71,80073.42,0.0,0.97136,2e-05,5.30463]
[1778768323288,48.71,80076.07,0.0,0.97141,2e-05,5.29731]
[1778768326322,48.71,80091.57,0.0,0.97167,2e-05,5.25839]
[1778768327328,48.71,80110.47,0.0,0.97198,2e-05,5.21169]
[1778768328338,48.71,80118.51,0.0,0.97211,2e-05,5.19194]
[1778768329344,48.71,80117.74,0.0,0.97209,2e-05,5.19383]
[1778768331361,48.71,80125.35,0.0,0.97222,2e-05,5.17527]
[1778768335383,48.71,80118.62,0.0,0.97211,2e-05,5.19187]
[1778768336390,48.71,80108.07,0.0,0.97194,2e-05,5.21775]
[1778768337398,48.71,80102.43,0.0,0.97184,2e-05,5.23158]
[1778768341925,48.71,80111.84,0.0,0.972,2e-05,5.20821]
[1778768342433,48.71,80111.84,0.0,0.972,2e-05,5.20819]
[1778768344452,48.71,80129.53,0.0,0.97229,2e-05,5.16486]
[1778768345485,48.71,80165.24,0.0,0.97286,2e-05,5.0783]
[1778768346471,48.71,80174.27,0.0,0.973,2e-05,5.05676]
[1778768347478,48.71,80167.58,0.0,0.97289,2e-05,5.0731]
[1778768348502,48.71,80162.41,0.0,0.97281,2e-05,5.08577]
[1778768349492,48.71,80173.95,0.0,0.97299,2e-05,5.05817]
[1778768350517,48.71,80187.98,0.0,0.97321,2e-05,5.02477]
[1778768352013,48.71,80197.06,0.0,0.97335,2e-05,5.00369]
[1778768355547,48.71,80186.83,0.0,0.97318,2e-05,5.02908]
[1778768356548,48.71,80183.52,0.0,0.97312,2e-05,5.03753]
[1778768358562,48.72,80170.64,0.0,0.97291,2e-05,5.07074]
[1778768363600,48.74,80173.27,0.0,0.97291,2e-05,5.07072]
[1778768364610,48.74,80178.71,0.0,0.97299,2e-05,5.05788]
[1778768366637,48.74,80187.95,0.0,0.97313,2e-05,5.03624]
[1778768368639,48.74,80217.92,0.0,0.9736,2e-05,4.96514]
[1778768369646,48.74,80224.76,0.0,0.9737,2e-05,4.94935]
[1778768370654,48.74,80215.56,0.0,0.97356,2e-05,4.97154]
[1778768372159,48.74,80202.39,0.0,0.97336,2e-05,5.00142]
[1778768373683,48.75,80195.48,0.0,0.97325,2e-05,5.01822]
[1778768374684,48.75,80190.97,0.0,0.97318,2e-05,5.0293]
[1778768375691,48.75,80175.57,0.0,0.97293,2e-05,5.06649]
[1778768376697,48.75,80170.92,0.0,0.97286,2e-05,5.07789]
[1778768378713,48.75,80177.01,0.0,0.97295,2e-05,5.06364]
[1778768380728,48.75,80190.22,0.0,0.97314,2e-05,5.03444]
[1778768382239,48.76,80190.11,0.0,0.97314,2e-05,5.03523]
[1778768386778,48.76,80199.91,0.0,0.97328,2e-05,5.01324]
[1778768389804,48.76,80195.05,0.0,0.9732,2e-05,5.02571]
[1778768394848,48.77,80196.04,0.0,0.97321,2e-05,5.02474]
[1778768395866,48.77,80205.54,0.0,0.97336,2e-05,5.00236]
[1778768396859,48.77,80214.8,0.0,0.9735,2e-05,4.98066]
[1778768397871,48.77,80223.42,0.0,0.97363,2e-05,4.96023]
[1778768398874,48.77,80217.38,0.0,0.97353,2e-05,4.97526]
[1778768399880,48.77,80209.69,0.0,0.97341,2e-05,4.99388]
[1778768400889,48.77,80207.86,0.0,0.97338,2e-05,4.99856]
[1778768403909,48.77,80203.82,0.0,0.97331,2e-05,5.00912]
[1778768404915,48.77,80194.07,0.0,0.97316,2e-05,5.0327]
[1778768405928,48.78,80198.25,0.0,0.97322,2e-05,5.02297]
[1778768406931,48.78,80192.71,0.0,0.97313,2e-05,5.03649]
[1778768410957,48.78,80191.74,0.0,0.97311,2e-05,5.03985]
[1778768414986,48.78,80200.75,0.0,0.97324,2e-05,5.01935]
[1778768415992,48.78,80201.06,0.0,0.97325,2e-05,5.0189]
[1778768417001,48.78,80212.38,0.0,0.97342,2e-05,4.99223]
[1778768418007,48.78,80208.4,0.0,0.97336,2e-05,5.00203]
[1778768420023,48.79,80205.35,0.0,0.97331,2e-05,5.00991]
[1778768422038,48.79,80212.71,0.0,0.97342,2e-05,4.99302]
[1778768424052,48.79,80219.19,0.0,0.97351,2e-05,4.97832]
[1778768426066,48.79,80219.14,0.0,0.97351,2e-05,4.97917]
[1778768431101,48.8,80217.88,0.0,0.97349,2e-05,4.9818]
[1778768433115,48.8,80225.79,0.0,0.97361,2e-05,4.96378]
[1778768436135,48.8,80227.17,0.0,0.97362,2e-05,4.96167]
[1778768441170,48.81,80222.29,0.0,0.97353,2e-05,4.97511]
[1778768444192,48.81,80228.54,0.0,0.97362,2e-05,4.96144]
[1778768449228,48.81,80225.07,0.0,0.97356,2e-05,4.97156]
[1778768452248,48.82,80232.86,0.0,0.97367,2e-05,4.95427]
[1778768454263,48.82,80218.66,0.0,0.97344,2e-05,4.98867]
[1778768455270,48.82,80214.02,0.0,0.97337,2e-05,5.00003]
[1778768456280,48.82,80197.04,0.0,0.9731,2e-05,5.04084]
[1778768457287,48.82,80186.23,0.0,0.97293,2e-05,5.06699]
[1778768458292,48.82,80181.74,0.0,0.97286,2e-05,5.07798]
[1778768459303,48.82,80179.46,0.0,0.97282,2e-05,5.08384]
[1778768462337,48.82,80184.93,0.0,0.97291,2e-05,5.07088]
[1778768463341,48.83,80188.56,0.0,0.97295,2e-05,5.0647]
[1778768468376,48.83,80187.19,0.0,0.97292,2e-05,5.0688]
[1778768470390,48.83,80181.39,0.0,0.97283,2e-05,5.08312]
[1778768472403,48.83,80172.77,0.0,0.97269,2e-05,5.10422]
[1778768473410,48.84,80164.14,0.0,0.97255,2e-05,5.12521]
[1778768474417,48.84,80166.21,0.0,0.97258,2e-05,5.1203]
[1778768479452,48.84,80155.96,0.0,0.97241,2e-05,5.14568]
[1778768480459,48.84,80154.93,0.0,0.9724,2e-05,5.14826]
[1778768484489,48.84,80141.26,0.0,0.97218,2e-05,5.18175]
[1778768485496,48.84,80135.12,0.0,0.97208,2e-05,5.19681]
[1778768488517,48.84,80141.52,0.0,0.97218,2e-05,5.18118]
[1778768492545,48.84,80150.86,0.0,0.97234,2e-05,5.15629]
[1778768494559,48.84,80158.87,0.0,0.97247,2e-05,5.13697]
[1778768498587,48.84,80165.12,0.0,0.97257,2e-05,5.12217]
[1778768500601,48.84,80170.3,0.0,0.97265,2e-05,5.10988]
[1778768504630,48.84,80181.85,0.0,0.97283,2e-05,5.08251]
[1778768509666,48.84,80191.22,0.0,0.97297,2e-05,5.0609]
[1778768512187,48.85,80195.53,0.0,0.97303,2e-05,5.05125]
[1778768515710,48.85,80200.53,0.0,0.97311,2e-05,5.03999]
[1778768516717,48.85,80210.78,0.0,0.97327,2e-05,5.01582]
[1778768518729,48.85,80216.71,0.0,0.97335,2e-05,5.00232]
[1778768523763,48.85,80212.76,0.0,0.97328,2e-05,5.01325]
[1778768528822,48.86,80191.19,0.0,0.97294,2e-05,5.06618]
[1778768533851,48.86,80190.58,0.0,0.97292,2e-05,5.06863]
[1778768536871,48.86,80178.86,0.0,0.97273,2e-05,5.09733]
[1778768540900,48.86,80193.88,0.0,0.97296,2e-05,5.06185]
[1778768541914,48.86,80204.74,0.0,0.97313,2e-05,5.03611]
[1778768543424,48.86,80225.59,0.0,0.97346,2e-05,4.9868]
[1778768543929,48.87,80225.59,0.0,0.97345,2e-05,4.98713]
[1778768545942,48.87,80230.13,0.0,0.97352,2e-05,4.97707]
[1778768550971,48.87,80214.55,0.0,0.97327,2e-05,5.01576]
[1778768551978,48.87,80209.35,0.0,0.9732,2e-05,5.02627]
[1778768556009,48.88,80215.1,0.0,0.97328,2e-05,5.01373]
[1778768558019,48.88,80221.89,0.0,0.97338,2e-05,4.99819]
[1778768559028,48.88,80224.33,0.0,0.97342,2e-05,4.99272]
[1778768564062,48.88,80228.82,0.0,0.97347,2e-05,4.98377]
[1778768567085,48.89,80220.97,0.0,0.97335,2e-05,5.0034]
[1778768568090,48.89,80224.44,0.0,0.9734,2e-05,4.99546]
[1778768570108,48.89,80228.53,0.0,0.97346,2e-05,4.9864]
[1778768575139,48.89,80228.63,0.0,0.97345,2e-05,4.98775]
[1778768580174,48.9,80227.66,0.0,0.97342,2e-05,4.99159]
[1778768585209,48.9,80231.21,0.0,0.97347,2e-05,4.9847]
[1778768590248,48.9,80225.59,0.0,0.97337,2e-05,4.99954]
[1778768592263,48.91,80220.68,0.0,0.97329,2e-05,5.01175]
[1778768593269,48.91,80225.69,0.0,0.97337,2e-05,5.00011]
[1778768595283,48.91,80225.56,0.0,0.97336,2e-05,5.001]
[1778768597297,48.91,80219.87,0.0,0.97327,2e-05,5.01507]
[1778768601325,48.91,80225.37,0.0,0.97335,2e-05,5.00303]
[1778768602334,48.91,80231.89,0.0,0.97345,2e-05,4.98785]
[1778768603339,48.91,80223.5,0.0,0.97332,2e-05,5.00805]
[1778768604349,48.91,80219.95,0.0,0.97326,2e-05,5.01676]
[1778768609384,48.92,80224.17,0.0,0.97332,2e-05,5.00803]
[1778768610391,48.92,80230.78,0.0,0.97342,2e-05,4.99262]
[1778768611398,48.92,80232.04,0.0,0.97345,2e-05,4.98777]
[1778768616433,48.92,80233.31,0.0,0.97346,2e-05,4.98626]
[1778768621468,48.93,80233.67,0.0,0.97345,2e-05,4.98689]
[1778768626509,48.93,80233.96,0.0,0.97345,2e-05,4.98764]
[1778768631560,48.94,80230.5,0.0,0.97338,2e-05,4.99751]
[1778768636587,48.94,80229.03,0.0,0.97335,2e-05,5.0023]
[1778768641624,48.94,80232.35,0.0,0.9734,2e-05,4.99571]
[1778768646664,48.95,80231.71,0.0,0.97338,2e-05,4.99856]
[1778768651701,48.95,80230.66,0.0,0.97335,2e-05,5.0023]
[1778768656734,48.95,80229.41,0.0,0.97333,2e-05,5.00652]
[1778768661769,48.96,80226.38,0.0,0.97327,2e-05,5.01491]
[1778768664281,48.96,80220.79,0.0,0.97318,2e-05,5.02866]
[1778768664791,48.96,80220.79,0.0,0.97318,2e-05,5.02886]
[1778768667811,48.96,80215.64,0.0,0.9731,2e-05,5.04169]
[1778768671839,48.96,80210.23,0.0,0.97302,2e-05,5.05312]
[1778768675866,48.96,80214.37,0.0,0.97308,2e-05,5.04394]
[1778768677882,48.96,80220.0,0.0,0.97316,2e-05,5.03093]
[1778768681911,48.97,80214.43,0.0,0.97307,2e-05,5.04499]
[1778768686944,48.97,80209.6,0.0,0.97299,2e-05,5.0574]
[1778768689965,48.97,80204.22,0.0,0.9729,2e-05,5.07074]
[1778768695001,48.97,80203.1,0.0,0.97288,2e-05,5.07417]
[1778768699029,48.97,80195.83,0.0,0.97276,2e-05,5.09214]
[1778768701042,48.97,80200.82,0.0,0.97284,2e-05,5.08046]
[1778768702049,48.98,80205.89,0.0,0.97292,2e-05,5.06848]
[1778768703056,48.98,80216.13,0.0,0.97308,2e-05,5.04422]
[1778768706078,48.98,80210.43,0.0,0.97298,2e-05,5.05843]
[1778768711113,48.98,80216.31,0.0,0.97307,2e-05,5.0453]
[1778768716147,48.98,80217.41,0.0,0.97308,2e-05,5.0437]
[1778768720175,48.98,80212.24,0.0,0.97299,2e-05,5.05688]
[1778768721182,48.99,80210.01,0.0,0.97296,2e-05,5.0624]
[1778768723195,48.99,80205.14,0.0,0.97288,2e-05,5.07439]
[1778768728231,48.99,80211.42,0.0,0.97297,2e-05,5.06016]
[1778768733265,48.99,80212.19,0.0,0.97299,2e-05,5.05704]
[1778768734777,48.99,80218.84,0.0,0.97309,2e-05,5.04153]
[1778768737294,48.99,80221.14,0.0,0.97313,2e-05,5.03646]
[1778768742329,49.0,80216.72,0.0,0.97305,2e-05,5.04797]
[1778768746359,49.0,80204.8,0.0,0.97286,2e-05,5.07721]
[1778768747378,49.0,80186.55,0.0,0.97257,2e-05,5.1212]
[1778768748377,49.0,80186.15,0.0,0.97256,2e-05,5.12223]
[1778768749387,49.0,80205.49,0.0,0.97287,2e-05,5.07581]
[1778768750391,49.0,80213.8,0.0,0.973,2e-05,5.05608]
[1778768751398,49.0,80214.16,0.0,0.973,2e-05,5.05539]
[1778768756447,49.0,80216.78,0.0,0.97304,2e-05,5.04995]
[1778768760464,49.0,80205.21,0.0,0.97285,2e-05,5.07828]
[1778768761474,49.0,80195.75,0.0,0.9727,2e-05,5.1011]
[1778768762478,49.0,80193.88,0.0,0.97267,2e-05,5.10568]
[1778768766506,49.0,80188.75,0.0,0.97259,2e-05,5.11834]
[1778768769526,49.0,80178.88,0.0,0.97243,2e-05,5.14238]
[1778768770533,49.0,80173.76,0.0,0.97235,2e-05,5.15481]
[1778768775571,49.0,80170.96,0.0,0.9723,2e-05,5.16169]
[1778768777585,49.01,80165.74,0.0,0.97222,2e-05,5.17438]
[1778768779598,49.01,80158.03,0.0,0.97209,2e-05,5.19311]
[1778768781611,49.0,80151.51,0.0,0.97199,2e-05,5.20893]
[1778768783635,49.0,80149.29,0.0,0.97195,2e-05,5.21423]
[1778768788661,49.0,80145.49,0.0,0.97189,2e-05,5.22313]
[1778768790679,49.0,80138.73,0.0,0.97179,2e-05,5.23949]
[1778768791683,49.0,80132.04,0.0,0.97169,2e-05,5.25357]
[1778768792698,49.0,80130.85,0.0,0.97167,2e-05,5.25634]
[1778768797725,49.0,80129.22,0.0,0.97165,2e-05,5.25959]
[1778768799740,49.0,80120.72,0.0,0.97151,2e-05,5.28018]
[1778768801754,49.0,80112.66,0.0,0.97138,2e-05,5.29966]
[1778768806793,49.0,80105.7,0.0,0.97127,2e-05,5.31574]
[1778768807801,48.99,80103.24,0.0,0.97124,2e-05,5.32131]
[1778768809812,48.99,80097.73,0.0,0.97115,2e-05,5.33472]
[1778768810822,48.99,80092.23,0.0,0.97106,2e-05,5.34811]
[1778768811830,48.99,80091.05,0.0,0.97104,2e-05,5.35042]
[1778768814847,48.99,80096.62,0.0,0.97114,2e-05,5.33568]
[1778768816863,48.99,80102.04,0.0,0.97123,2e-05,5.32195]
[1778768817868,48.99,80105.98,0.0,0.9713,2e-05,5.31168]
[1778768822903,48.98,80120.1,0.0,0.97154,2e-05,5.27566]
[1778768827951,48.98,80119.86,0.0,0.97154,2e-05,5.27533]
[1778768829965,48.98,80115.35,0.0,0.97147,2e-05,5.28606]
[1778768832053,48.98,80104.46,0.0,0.9713,2e-05,5.31252]
[1778768833004,48.98,80099.09,0.0,0.97121,2e-05,5.32584]
[1778768834017,48.98,80092.35,0.0,0.9711,2e-05,5.34231]
[1778768835491,48.98,80082.58,0.0,0.97094,2e-05,5.36636]
[1778768837026,48.98,80083.13,0.0,0.97095,2e-05,5.36432]
[1778768838035,48.97,80088.73,0.0,0.97104,2e-05,5.35001]
[1778768839040,48.97,80094.05,0.0,0.97113,2e-05,5.33645]
[1778768841054,48.97,80098.98,0.0,0.97122,2e-05,5.32362]
[1778768842061,48.97,80106.0,0.0,0.97134,2e-05,5.30595]
[1778768843069,48.97,80099.66,0.0,0.97124,2e-05,5.32143]
[1778768844075,48.97,80101.89,0.0,0.97127,2e-05,5.31563]
[1778768845565,48.97,80092.05,0.0,0.97111,2e-05,5.33953]
[1778768849110,48.97,80097.5,0.0,0.97121,2e-05,5.32512]
[1778768850117,48.97,80092.26,0.0,0.97112,2e-05,5.33788]
[1778768852131,48.96,80086.42,0.0,0.97104,2e-05,5.3496]
[1778768855635,48.96,80076.82,0.0,0.97089,2e-05,5.37232]
[1778768861194,48.96,80076.84,0.0,0.9709,2e-05,5.3706]
[1778768866229,48.95,80077.58,0.0,0.97092,2e-05,5.36709]
[1778768871266,48.95,80083.67,0.0,0.97104,2e-05,5.35029]
[1778768873278,48.95,80088.48,0.0,0.97112,2e-05,5.33772]
[1778768874285,48.95,80094.75,0.0,0.97123,2e-05,5.32185]
[1778768875782,48.94,80090.69,0.0,0.97116,2e-05,5.33146]
[1778768877306,48.94,80085.55,0.0,0.97108,2e-05,5.344]
[1778768879321,48.94,80083.3,0.0,0.97105,2e-05,5.34904]
[1778768881334,48.94,80072.76,0.0,0.97087,2e-05,5.37478]
[1778768882341,48.94,80070.55,0.0,0.97084,2e-05,5.37965]
[1778768887376,48.94,80094.58,0.0,0.97125,2e-05,5.31841]
[1778768888384,48.93,80094.75,0.0,0.97126,2e-05,5.31753]
[1778768891404,48.93,80089.48,0.0,0.97117,2e-05,5.32993]
[1778768894425,48.93,80075.27,0.0,0.97094,2e-05,5.36461]
[1778768895923,48.93,80069.36,0.0,0.97084,2e-05,5.3791]
[1778768896440,48.93,80069.36,0.0,0.97085,2e-05,5.37877]
[1778768898453,48.93,80074.43,0.0,0.97093,2e-05,5.36543]
[1778768900469,48.93,80082.94,0.0,0.97108,2e-05,5.34358]
[1778768902481,48.92,80089.12,0.0,0.97119,2e-05,5.32765]
[1778768906509,48.92,80091.62,0.0,0.97123,2e-05,5.32046]
[1778768910537,48.92,80084.98,0.0,0.97113,2e-05,5.33607]
[1778768912551,48.92,80082.6,0.0,0.97111,2e-05,5.33927]
[1778768917586,48.91,80077.22,0.0,0.97102,2e-05,5.3514]
[1778768918593,48.91,80071.86,0.0,0.97094,2e-05,5.36452]
[1778768920612,48.91,80071.82,0.0,0.97094,2e-05,5.36403]
[1778768922624,48.91,80086.82,0.0,0.97119,2e-05,5.32605]
[1778768923628,48.91,80087.83,0.0,0.97121,2e-05,5.32331]
[1778768924635,48.91,80082.34,0.0,0.97112,2e-05,5.33675]
[1778768926649,48.91,80078.72,0.0,0.97106,2e-05,5.34526]
[1778768930684,48.91,80084.62,0.0,0.97117,2e-05,5.32952]
[1778768935715,48.9,80086.28,0.0,0.97121,2e-05,5.32416]
[1778768936722,48.9,80098.48,0.0,0.97141,2e-05,5.29365]
[1778768937729,48.9,80099.79,0.0,0.97143,2e-05,5.29024]
[1778768942764,48.9,80102.5,0.0,0.97148,2e-05,5.2827]
[1778768947798,48.9,80106.18,0.0,0.97155,2e-05,5.27287]
[1778768949813,48.9,80112.95,0.0,0.97166,2e-05,5.25589]
[1778768951827,48.9,80118.05,0.0,0.97174,2e-05,5.24312]
[1778768952834,48.9,80109.89,0.0,0.97161,2e-05,5.26311]
[1778768953841,48.9,80109.78,0.0,0.97161,2e-05,5.26325]
[1778768958878,48.89,80103.52,0.0,0.97151,2e-05,5.27794]
[1778768963913,48.89,80105.32,0.0,0.97155,2e-05,5.27261]
[1778768964919,48.89,80100.21,0.0,0.97147,2e-05,5.28507]
[1778768967940,48.89,80090.0,0.0,0.9713,2e-05,5.3098]
[1778768968947,48.89,80088.78,0.0,0.97128,2e-05,5.3126]
[1778768973982,48.89,80091.4,0.0,0.97134,2e-05,5.30272]
[1778768976004,48.88,80107.77,0.0,0.97162,2e-05,5.26182]
[1778768977003,48.88,80118.15,0.0,0.97179,2e-05,5.23612]
[1778768978011,48.88,80123.24,0.0,0.97187,2e-05,5.22352]
[1778768979017,48.88,80127.29,0.0,0.97194,2e-05,5.21352]
[1778768981034,48.88,80132.26,0.0,0.97202,2e-05,5.20124]
[1778768983047,48.88,80138.65,0.0,0.97212,2e-05,5.18556]
[1778768985063,48.88,80141.41,0.0,0.97217,2e-05,5.17882]
[1778768990097,48.88,80142.92,0.0,0.97219,2e-05,5.1751]
[1778768991104,48.88,80128.98,0.0,0.97197,2e-05,5.20915]
[1778768992110,48.88,80123.29,0.0,0.97187,2e-05,5.22304]
[1778768997144,48.88,80122.92,0.0,0.97187,2e-05,5.22356]
[1778769002195,48.88,80133.82,0.0,0.97205,2e-05,5.19649]
[1778769003193,48.88,80144.24,0.0,0.97222,2e-05,5.17103]
[1778769004198,48.88,80143.9,0.0,0.97221,2e-05,5.17187]
[1778769005202,48.88,80133.31,0.0,0.97204,2e-05,5.19773]
[1778769006706,48.88,80138.13,0.0,0.97212,2e-05,5.18589]
[1778769010237,48.88,80126.55,0.0,0.97193,2e-05,5.21407]
[1778769011245,48.88,80119.42,0.0,0.97182,2e-05,5.23156]
[1778769012257,48.88,80117.11,0.0,0.97178,2e-05,5.23714]
[1778769015273,48.88,80122.6,0.0,0.97187,2e-05,5.22334]
[1778769016776,48.88,80132.85,0.0,0.97204,2e-05,5.19812]
[1778769019301,48.88,80125.55,0.0,0.97192,2e-05,5.21591]
[1778769023329,48.88,80133.14,0.0,0.97205,2e-05,5.1971]
[1778769028368,48.88,80127.91,0.0,0.97196,2e-05,5.2098]
[1778769029371,48.88,80120.11,0.0,0.97183,2e-05,5.22887]
[1778769030381,48.88,80110.88,0.0,0.97168,2e-05,5.25148]
[1778769034406,48.88,80104.64,0.0,0.9716,2e-05,5.26421]
[1778769036916,48.88,80110.38,0.0,0.97169,2e-05,5.24972]
[1778769039441,48.88,80118.51,0.0,0.97183,2e-05,5.22965]
[1778769041455,48.87,80109.48,0.0,0.97168,2e-05,5.25163]
[1778769046989,48.87,80109.97,0.0,0.97169,2e-05,5.24988]
[1778769050524,48.87,80103.13,0.0,0.97158,2e-05,5.26629]
[1778769051531,48.87,80095.16,0.0,0.97145,2e-05,5.28583]
[1778769057059,48.87,80096.23,0.0,0.97148,2e-05,5.28211]
[1778769062623,48.87,80091.16,0.0,0.9714,2e-05,5.29379]
[1778769064635,48.87,80091.97,0.0,0.97141,2e-05,5.29139]
[1778769067130,48.86,80113.03,0.0,0.97176,2e-05,5.23888]
[1778769068666,48.86,80108.24,0.0,0.97169,2e-05,5.25058]
[1778769070677,48.86,80105.83,0.0,0.97165,2e-05,5.25628]
[1778769075715,48.86,80110.51,0.0,0.97173,2e-05,5.24409]
[1778769077200,48.86,80117.46,0.0,0.97184,2e-05,5.22688]
[1778769078735,48.86,80118.3,0.0,0.97186,2e-05,5.22466]
[1778769081755,48.86,80125.09,0.0,0.97197,2e-05,5.20778]
[1778769082762,48.86,80136.25,0.0,0.97215,2e-05,5.18045]
[1778769083769,48.86,80138.97,0.0,0.97219,2e-05,5.17382]
[1778769088806,48.86,80138.92,0.0,0.97219,2e-05,5.17399]
[1778769093841,48.86,80133.71,0.0,0.97212,2e-05,5.18451]
[1778769098876,48.86,80129.08,0.0,0.97205,2e-05,5.19573]
[1778769103911,48.86,80127.45,0.0,0.97202,2e-05,5.19954]
[1778769108947,48.86,80122.78,0.0,0.97195,2e-05,5.21078]
[1778769111968,48.86,80129.97,0.0,0.97206,2e-05,5.19304]
[1778769112975,48.86,80128.3,0.0,0.97204,2e-05,5.1971]
[1778769118009,48.86,80123.24,0.0,0.97196,2e-05,5.2094]
[1778769120030,48.86,80117.85,0.0,0.97187,2e-05,5.22246]
[1778769124057,48.86,80123.25,0.0,0.97196,2e-05,5.20907]
[1778769129104,48.86,80118.46,0.0,0.97188,2e-05,5.22063]
[1778769130103,48.86,80107.64,0.0,0.97171,2e-05,5.24702]
[1778769131107,48.86,80096.24,0.0,0.97152,2e-05,5.27501]
[1778769133121,48.86,80102.29,0.0,0.97162,2e-05,5.25977]
[1778769134128,48.86,80108.53,0.0,0.97172,2e-05,5.24428]
[1778769139163,48.85,80114.83,0.0,0.97183,2e-05,5.22835]
[1778769142185,48.85,80102.53,0.0,0.97163,2e-05,5.25835]
[1778769144201,48.85,80109.21,0.0,0.97174,2e-05,5.24166]
[1778769149235,48.85,80111.23,0.0,0.97178,2e-05,5.23619]
[1778769153261,48.85,80102.19,0.0,0.97164,2e-05,5.2558]
[1778769158296,48.85,80109.45,0.0,0.97177,2e-05,5.23725]
[1778769163331,48.85,80113.52,0.0,0.97184,2e-05,5.22682]
[1778769168367,48.85,80110.08,0.0,0.97178,2e-05,5.23488]
[1778769169374,48.85,80100.12,0.0,0.97162,2e-05,5.25929]
[1778769173402,48.84,80103.74,0.0,0.97168,2e-05,5.24987]
[1778769178437,48.84,80098.75,0.0,0.9716,2e-05,5.26162]
[1778769183477,48.84,80099.27,0.0,0.97162,2e-05,5.25979]
[1778769188512,48.84,80097.65,0.0,0.97159,2e-05,5.26327]
[1778769193545,48.84,80097.62,0.0,0.9716,2e-05,5.26281]
[1778769196567,48.84,80106.53,0.0,0.97174,2e-05,5.24057]
[1778769201602,48.84,80108.88,0.0,0.97178,2e-05,5.23453]
[1778769206637,48.84,80099.36,0.0,0.97163,2e-05,5.25773]
[1778769208120,48.84,80089.31,0.0,0.97146,2e-05,5.28245]
[1778769213687,48.83,80089.37,0.0,0.97148,2e-05,5.27928]
[1778769218722,48.83,80088.24,0.0,0.97147,2e-05,5.28144]
[1778769224764,48.83,80083.8,0.0,0.9714,2e-05,5.29157]
[1778769229799,48.83,80080.43,0.0,0.97135,2e-05,5.29923]
[1778769232821,48.83,80077.27,0.0,0.9713,2e-05,5.3066]
[1778769238332,48.82,80079.44,0.0,0.97134,2e-05,5.30024]
[1778769240877,48.82,80072.77,0.0,0.97123,2e-05,5.31651]
[1778769241885,48.82,80076.23,0.0,0.97129,2e-05,5.30771]
[1778769243898,48.82,80081.81,0.0,0.97139,2e-05,5.29352]
[1778769244908,48.82,80088.78,0.0,0.9715,2e-05,5.2761]
[1778769245943,48.82,80092.13,0.0,0.97156,2e-05,5.26769]
[1778769249941,48.82,80104.22,0.0,0.97176,2e-05,5.23747]
[1778769250948,48.82,80106.79,0.0,0.9718,2e-05,5.23109]
[1778769252962,48.82,80098.0,0.0,0.97166,2e-05,5.25266]
[1778769253969,48.82,80096.65,0.0,0.97164,2e-05,5.25591]
[1778769254981,48.82,80102.25,0.0,0.97173,2e-05,5.24202]
[1778769255983,48.82,80109.36,0.0,0.97185,2e-05,5.22446]
[1778769256990,48.82,80111.08,0.0,0.97187,2e-05,5.22021]
[1778769262027,48.82,80113.69,0.0,0.97192,2e-05,5.21371]
[1778769267063,48.82,80118.35,0.0,0.97199,2e-05,5.20229]
[1778769270085,48.82,80113.26,0.0,0.97191,2e-05,5.21481]
[1778769271090,48.82,80107.96,0.0,0.97183,2e-05,5.22562]
[1778769273105,48.82,80105.87,0.0,0.9718,2e-05,5.23073]
[1778769275118,48.82,80099.57,0.0,0.9717,2e-05,5.2462]
[1778769278139,48.82,80104.77,0.0,0.97178,2e-05,5.23327]
[1778769283174,48.82,80102.85,0.0,0.97175,2e-05,5.23788]
[1778769288211,48.82,80102.77,0.0,0.97175,2e-05,5.23784]
[1778769293249,48.82,80109.17,0.0,0.97186,2e-05,5.22193]
[1778769298284,48.82,80106.63,0.0,0.97182,2e-05,5.22809]
[1778769303319,48.82,80106.7,0.0,0.97182,2e-05,5.22781]
[1778769308358,48.82,80105.7,0.0,0.9718,2e-05,5.23021]
[1778769313389,48.82,80107.02,0.0,0.97183,2e-05,5.2269]
[1778769315404,48.82,80101.58,0.0,0.97174,2e-05,5.24025]
[1778769320440,48.82,80100.72,0.0,0.97172,2e-05,5.24216]
[1778769323459,48.82,80105.76,0.0,0.97181,2e-05,5.22964]
[1778769328975,48.82,80106.34,0.0,0.97182,2e-05,5.22812]
[1778769334535,48.82,80104.61,0.0,0.9718,2e-05,5.22998]
[1778769339580,48.81,80106.93,0.0,0.97184,2e-05,5.22411]
[1778769340579,48.81,80101.92,0.0,0.97176,2e-05,5.23639]
[1778769341586,48.81,80088.52,0.0,0.97154,2e-05,5.26936]
[1778769342593,48.81,80083.21,0.0,0.97145,2e-05,5.28238]
[1778769346621,48.81,80090.11,0.0,0.97157,2e-05,5.26485]
[1778769349117,48.81,80100.96,0.0,0.97175,2e-05,5.23791]
[1778769354677,48.81,80102.36,0.0,0.97177,2e-05,5.23409]
[1778769359187,48.81,80110.0,0.0,0.9719,2e-05,5.21505]
[1778769360719,48.81,80115.07,0.0,0.97198,2e-05,5.20253]
[1778769365754,48.81,80116.19,0.0,0.972,2e-05,5.19962]
[1778769370794,48.81,80117.3,0.0,0.97202,2e-05,5.19672]
[1778769371802,48.81,80125.4,0.0,0.97215,2e-05,5.1769]
[1778769372805,48.81,80139.73,0.0,0.97238,2e-05,5.14205]
[1778769373811,48.81,80149.3,0.0,0.97254,2e-05,5.11892]
[1778769377848,48.81,80156.4,0.0,0.97265,2e-05,5.10217]
[1778769379330,48.81,80159.38,0.0,0.97269,2e-05,5.09513]
[1778769380866,48.81,80153.87,0.0,0.97261,2e-05,5.1087]
[1778769385915,48.81,80164.7,0.0,0.97277,2e-05,5.08322]
[1778769389403,48.82,80170.18,0.0,0.97286,2e-05,5.07078]
[1778769391961,48.82,80155.87,0.0,0.97264,2e-05,5.10343]
[1778769394978,48.82,80164.29,0.0,0.97277,2e-05,5.08355]
[1778769395988,48.82,80165.31,0.0,0.97278,2e-05,5.08128]
[1778769401025,48.82,80174.46,0.0,0.97292,2e-05,5.06025]
[1778769403038,48.82,80175.81,0.0,0.97294,2e-05,5.05748]
[1778769406059,48.82,80186.06,0.0,0.9731,2e-05,5.03362]
[1778769407069,48.83,80194.12,0.0,0.97322,2e-05,5.01464]
[1778769408075,48.83,80194.76,0.0,0.97323,2e-05,5.01341]
[1778769411094,48.83,80188.85,0.0,0.97313,2e-05,5.02838]
[1778769416129,48.83,80192.48,0.0,0.97318,2e-05,5.02103]
[1778769421164,48.84,80193.96,0.0,0.97319,2e-05,5.01881]
[1778769424186,48.84,80200.96,0.0,0.9733,2e-05,5.00294]
[1778769426200,48.84,80208.27,0.0,0.97341,2e-05,4.98616]
[1778769427206,48.84,80217.93,0.0,0.97356,2e-05,4.96359]
[1778769428213,48.84,80219.58,0.0,0.97358,2e-05,4.96005]
[1778769431245,48.84,80228.4,0.0,0.97371,2e-05,4.94034]
[1778769432256,48.85,80238.84,0.0,0.97387,2e-05,4.91618]
[1778769433260,48.85,80246.81,0.0,0.97399,2e-05,4.89793]
[1778769434266,48.85,80246.51,0.0,0.97398,2e-05,4.89911]
[1778769435280,48.85,80238.2,0.0,0.97385,2e-05,4.91908]
[1778769436280,48.85,80240.1,0.0,0.97387,2e-05,4.91505]
[1778769438295,48.85,80245.26,0.0,0.97395,2e-05,4.90384]
[1778769441319,48.86,80234.25,0.0,0.97377,2e-05,4.93109]
[1778769442325,48.86,80223.79,0.0,0.97361,2e-05,4.95617]
[1778769443330,48.86,80222.51,0.0,0.97358,2e-05,4.95957]
[1778769445343,48.86,80228.2,0.0,0.97367,2e-05,4.94689]
[1778769449373,48.86,80222.93,0.0,0.97358,2e-05,4.96086]
[1778769450379,48.87,80232.95,0.0,0.97373,2e-05,4.93758]
[1778769451386,48.87,80236.3,0.0,0.97379,2e-05,4.92796]
[1778769453402,48.87,80241.75,0.0,0.97386,2e-05,4.91647]
[1778769457430,48.87,80236.62,0.0,0.97377,2e-05,4.93025]
[1778769462466,48.88,80232.61,0.0,0.9737,2e-05,4.9418]
[1778769467500,48.89,80228.43,0.0,0.97362,2e-05,4.95366]
[1778769472535,48.89,80225.56,0.0,0.97356,2e-05,4.96235]
[1778769477570,48.9,80226.54,0.0,0.97357,2e-05,4.96195]
[1778769482605,48.9,80224.84,0.0,0.97353,2e-05,4.96787]
[1778769487640,48.91,80227.8,0.0,0.97356,2e-05,4.9628]
[1778769492678,48.91,80227.81,0.0,0.97355,2e-05,4.96472]
[1778769495700,48.91,80219.49,0.0,0.97341,2e-05,4.98552]
[1778769500731,48.92,80220.91,0.0,0.97343,2e-05,4.98388]
[1778769503754,48.92,80202.72,0.0,0.97314,2e-05,5.02811]
[1778769508787,48.93,80203.7,0.0,0.97314,2e-05,5.02715]
[1778769513823,48.93,80208.03,0.0,0.97321,2e-05,5.01608]
[1778769517851,48.93,80203.47,0.0,0.97313,2e-05,5.02805]
[1778769520356,48.93,80214.16,0.0,0.9733,2e-05,5.00313]
[1778769520873,48.93,80214.16,0.0,0.9733,2e-05,5.00343]
[1778769525908,48.94,80219.09,0.0,0.97336,2e-05,4.99329]
[1778769528929,48.94,80227.63,0.0,0.97349,2e-05,4.97408]
[1778769533964,48.95,80231.24,0.0,0.97353,2e-05,4.96737]
[1778769536987,48.95,80238.01,0.0,0.97363,2e-05,4.95254]
[1778769542023,48.96,80235.94,0.0,0.97358,2e-05,4.95938]
[1778769547057,48.96,80234.36,0.0,0.97355,2e-05,4.96501]
[1778769552092,48.97,80240.83,0.0,0.97364,2e-05,4.95167]
[1778769557127,48.97,80239.67,0.0,0.97361,2e-05,4.95637]
[1778769562162,48.98,80240.85,0.0,0.97361,2e-05,4.95551]
[1778769567203,48.98,80241.2,0.0,0.9736,2e-05,4.95664]
[1778769572233,48.99,80242.25,0.0,0.97362,2e-05,4.95397]
[1778769577268,48.99,80240.36,0.0,0.97358,2e-05,4.96042]
[1778769582309,49.0,80238.08,0.0,0.97353,2e-05,4.96778]
[1778769589361,49.0,80239.67,0.0,0.97354,2e-05,4.96679]
[1778769594392,49.01,80239.57,0.0,0.97352,2e-05,4.96905]
[1778769596407,49.01,80235.23,0.0,0.97345,2e-05,4.98006]
[1778769599428,49.02,80227.96,0.0,0.97333,2e-05,4.99839]
[1778769604463,49.02,80224.36,0.0,0.97326,2e-05,5.00872]
[1778769607484,49.02,80233.64,0.0,0.9734,2e-05,4.98778]
[1778769608491,49.02,80239.46,0.0,0.97349,2e-05,4.9744]
[1778769613528,49.03,80240.37,0.0,0.97349,2e-05,4.97423]
[1778769615540,49.03,80252.19,0.0,0.97367,2e-05,4.94719]
[1778769616549,49.03,80260.03,0.0,0.97378,2e-05,4.92922]
[1778769617595,49.03,80263.94,0.0,0.97384,2e-05,4.92053]
[1778769618593,49.04,80269.36,0.0,0.97392,2e-05,4.90833]
[1778769619594,49.04,80294.35,0.0,0.9743,2e-05,4.85069]
[1778769620607,49.04,80304.18,0.0,0.97444,1e-05,4.82796]
[1778769621613,49.04,80323.38,0.0,0.97472,1e-05,4.78501]
[1778769622632,49.04,80325.17,0.0,0.97474,1e-05,4.7816]
[1778769623638,49.04,80318.11,0.0,0.97463,1e-05,4.7985]
[1778769624637,49.05,80319.93,0.0,0.97466,1e-05,4.79499]
[1778769629675,49.05,80321.62,0.0,0.97466,1e-05,4.79446]
[1778769630677,49.06,80309.94,0.0,0.97448,1e-05,4.82198]
[1778769631684,49.06,80300.72,0.0,0.97435,2e-05,4.84174]
[1778769632695,49.06,80307.21,0.0,0.97445,1e-05,4.82732]
[1778769633699,49.06,80316.09,0.0,0.97457,1e-05,4.80746]
[1778769634708,49.06,80315.46,0.0,0.97456,1e-05,4.80953]
[1778769638735,49.07,80322.08,0.0,0.97464,1e-05,4.79679]
[1778769643769,49.08,80319.73,0.0,0.97459,1e-05,4.80528]
[1778769646792,49.08,80313.47,0.0,0.97448,1e-05,4.82147]
[1778769650830,49.09,80319.27,0.0,0.97456,1e-05,4.8104]
[1778769651826,49.09,80322.19,0.0,0.9746,1e-05,4.80428]
[1778769655855,49.1,80328.85,0.0,0.97468,1e-05,4.79139]
[1778769657868,49.1,80333.19,0.0,0.97474,1e-05,4.7827]
[1778769661360,49.11,80346.36,0.0,0.97491,1e-05,4.75518]
[1778769666933,49.12,80341.41,0.0,0.97482,1e-05,4.76984]
[1778769669953,49.12,80333.77,0.0,0.9747,1e-05,4.78929]
[1778769671434,49.13,80328.85,0.0,0.97461,1e-05,4.80182]
[1778769675995,49.13,80330.92,0.0,0.97463,1e-05,4.79948]
[1778769681510,49.14,80326.29,0.0,0.97454,1e-05,4.81359]
[1778769685066,49.15,80323.49,0.0,0.97448,1e-05,4.8222]
[1778769690104,49.16,80326.55,0.0,0.97451,1e-05,4.81785]
[1778769695135,49.16,80331.99,0.0,0.97459,1e-05,4.806]
[1778769700169,49.17,80331.97,0.0,0.97457,1e-05,4.80888]
[1778769705204,49.18,80333.39,0.0,0.97457,1e-05,4.80843]
[1778769710239,49.19,80333.44,0.0,0.97455,1e-05,4.81112]
[1778769713273,49.19,80340.67,0.0,0.97465,1e-05,4.79626]
[1778769715277,49.19,80298.08,0.0,0.97401,2e-05,4.89549]
[1778769716284,49.2,80287.24,0.0,0.97384,2e-05,4.92111]
[1778769721812,49.2,80289.41,0.0,0.97386,2e-05,4.91793]
[1778769724344,49.2,80308.41,0.0,0.97414,2e-05,4.87495]
[1778769725347,49.2,80313.95,0.0,0.97422,2e-05,4.8626]
[1778769726358,49.21,80324.22,0.0,0.97437,1e-05,4.83939]
[1778769727362,49.21,80326.85,0.0,0.97441,1e-05,4.83386]
[1778769732397,49.22,80329.15,0.0,0.97443,1e-05,4.83124]
[1778769735418,49.22,80334.34,0.0,0.97449,1e-05,4.8209]
[1778769737432,49.22,80337.65,0.0,0.97454,1e-05,4.8144]
[1778769742467,49.23,80337.19,0.0,0.97451,1e-05,4.81823]
[1778769745490,49.23,80343.16,0.0,0.97459,1e-05,4.80623]
[1778769748509,49.24,80347.97,0.0,0.97465,1e-05,4.79699]
[1778769752537,49.25,80342.54,0.0,0.97456,1e-05,4.80971]
[1778769754551,49.25,80342.88,0.0,0.97456,1e-05,4.8101]
[1778769759586,49.26,80339.98,0.0,0.9745,1e-05,4.81961]
[1778769760593,49.26,80334.22,0.0,0.97441,1e-05,4.83338]
[1778769761602,49.26,80333.19,0.0,0.97439,1e-05,4.83628]
[1778769763614,49.26,80328.89,0.0,0.97432,1e-05,4.8472]
[1778769765631,49.27,80321.75,0.0,0.97421,2e-05,4.86465]
[1778769770667,49.27,80325.19,0.0,0.97424,1e-05,4.85912]
[1778769775703,49.28,80321.94,0.0,0.97418,2e-05,4.86908]
[1778769780736,49.29,80318.71,0.0,0.97412,2e-05,4.87891]
[1778769786779,49.29,80318.75,0.0,0.9741,2e-05,4.88164]
[1778769787787,49.29,80312.75,0.0,0.97401,2e-05,4.89601]
[1778769788799,49.3,80308.45,0.0,0.97394,2e-05,4.90643]
[1778769789801,49.3,80301.8,0.0,0.97383,2e-05,4.92232]
[1778769790808,49.3,80315.29,0.0,0.97404,2e-05,4.89138]
[1778769791815,49.3,80315.88,0.0,0.97404,2e-05,4.89046]
[1778769793829,49.3,80309.66,0.0,0.97394,2e-05,4.90578]
[1778769795843,49.3,80307.83,0.0,0.97391,2e-05,4.91088]
[1778769800880,49.31,80304.79,0.0,0.97385,2e-05,4.92]
[1778769805913,49.32,80301.68,0.0,0.97379,2e-05,4.92931]
[1778769808935,49.32,80295.44,0.0,0.97369,2e-05,4.94504]
[1778769813969,49.32,80293.6,0.0,0.97366,2e-05,4.94903]
[1778769819005,49.33,80297.4,0.0,0.9737,2e-05,4.94201]
[1778769823035,49.33,80300.76,0.0,0.97375,2e-05,4.93575]
[1778769828070,49.34,80298.67,0.0,0.9737,2e-05,4.94263]
[1778769833108,49.34,80299.94,0.0,0.97371,2e-05,4.94164]
[1778769838139,49.35,80301.49,0.0,0.97372,2e-05,4.94001]
[1778769839146,49.35,80298.18,0.0,0.97366,2e-05,4.94849]
[1778769844182,49.36,80300.8,0.0,0.97369,2e-05,4.94384]
[1778769849217,49.36,80302.82,0.0,0.97371,2e-05,4.94097]
[1778769850223,49.36,80307.99,0.0,0.97379,2e-05,4.9295]
[1778769855258,49.36,80305.56,0.0,0.97375,2e-05,4.9362]
[1778769858279,49.37,80301.47,0.0,0.97368,2e-05,4.94631]
[1778769860292,49.37,80297.41,0.0,0.97362,2e-05,4.9561]
[1778769865328,49.37,80297.78,0.0,0.97362,2e-05,4.95598]
[1778769870362,49.37,80298.57,0.0,0.97362,2e-05,4.95488]
[1778769874391,49.37,80304.03,0.0,0.97371,2e-05,4.94062]
[1778769876405,49.37,80298.46,0.0,0.97363,2e-05,4.95393]
[1778769880434,49.37,80289.93,0.0,0.9735,2e-05,4.97291]
[1778769882945,49.37,80299.03,0.0,0.97365,2e-05,4.95084]
[1778769883454,49.37,80299.03,0.0,0.97365,2e-05,4.95049]
[1778769887483,49.36,80303.52,0.0,0.97373,2e-05,4.9387]
[1778769893015,49.36,80301.78,0.0,0.97371,2e-05,4.94118]
[1778769896546,49.36,80306.93,0.0,0.9738,2e-05,4.92797]
[1778769901581,49.35,80310.62,0.0,0.97387,2e-05,4.91685]
[1778769903086,49.35,80315.89,0.0,0.97395,2e-05,4.90378]
[1778769904608,49.34,80329.23,0.0,0.97416,2e-05,4.87127]
[1778769905609,49.34,80341.11,0.0,0.97435,1e-05,4.84315]
[1778769906617,49.34,80343.18,0.0,0.97438,1e-05,4.83768]
[1778769909646,49.33,80369.0,0.0,0.97478,1e-05,4.77656]
[1778769910644,49.33,80370.83,0.0,0.97481,1e-05,4.7718]
[1778769911652,49.33,80360.06,0.0,0.97465,1e-05,4.79574]
[1778769912657,49.33,80356.53,0.0,0.9746,1e-05,4.80316]
[1778769913665,49.33,80366.4,0.0,0.97475,1e-05,4.78]
[1778769914674,49.32,80365.48,0.0,0.97475,1e-05,4.78148]
[1778769919708,49.32,80357.1,0.0,0.97464,1e-05,4.79751]
[1778769922728,49.31,80357.09,0.0,0.97465,1e-05,4.79561]
[1778769926756,49.3,80364.3,0.0,0.97478,1e-05,4.7766]
[1778769931791,49.3,80363.39,0.0,0.97479,1e-05,4.77349]
[1778769933805,49.29,80370.48,0.0,0.9749,1e-05,4.75614]
[1778769934814,49.29,80376.06,0.0,0.97499,1e-05,4.7429]
[1778769939848,49.28,80372.87,0.0,0.97496,1e-05,4.74728]
[1778769944882,49.27,80371.18,0.0,0.97495,1e-05,4.74823]
[1778769949919,49.27,80377.63,0.0,0.97507,1e-05,4.73078]
[1778769954961,49.26,80376.94,0.0,0.97507,1e-05,4.7296]
[1778769955973,49.26,80383.09,0.0,0.97517,1e-05,4.71516]
[1778769956973,49.26,80387.28,0.0,0.97523,1e-05,4.7052]
[1778769962007,49.25,80386.41,0.0,0.97523,1e-05,4.70469]
[1778769967043,49.24,80387.75,0.0,0.97527,1e-05,4.69929]
[1778769970065,49.24,80384.92,0.0,0.97524,1e-05,4.70422]
[1778769975099,49.23,80382.67,0.0,0.97522,1e-05,4.70686]
[1778769978120,49.23,80372.42,0.0,0.97508,1e-05,4.72852]
[1778769979129,49.23,80378.66,0.0,0.97517,1e-05,4.71388]
[1778769980135,49.22,80394.29,0.0,0.9754,1e-05,4.67818]
[1778769981155,49.22,80419.59,0.0,0.97577,1e-05,4.62083]
[1778769982151,49.22,80425.29,0.0,0.97585,1e-05,4.60816]
[1778769983157,49.22,80424.95,0.0,0.97585,1e-05,4.6086]
[1778769988192,49.22,80424.54,0.0,0.97585,1e-05,4.60792]
[1778769993237,49.21,80433.66,0.0,0.976,1e-05,4.58386]
[1778769994247,49.21,80439.12,0.0,0.97608,1e-05,4.57179]
[1778769995250,49.21,80442.18,0.0,0.97612,1e-05,4.5648]
[1778769996257,49.21,80435.73,0.0,0.97604,1e-05,4.57881]
[1778769997266,49.21,80431.44,0.0,0.97598,1e-05,4.58805]
[1778769999278,49.21,80421.87,0.0,0.97584,1e-05,4.60873]
[1778770000285,49.21,80420.38,0.0,0.97582,1e-05,4.61174]
[1778770005320,49.2,80417.96,0.0,0.9758,1e-05,4.61557]
[1778770010355,49.2,80416.39,0.0,0.97579,1e-05,4.61753]
[1778770017407,49.19,80412.51,0.0,0.97574,1e-05,4.62401]
[1778770019418,49.19,80419.51,0.0,0.97585,1e-05,4.60783]
[1778770022438,49.19,80424.44,0.0,0.97592,1e-05,4.59605]
[1778770023968,49.19,80430.96,0.0,0.97602,1e-05,4.5811]
[1778770025460,49.19,80437.6,0.0,0.97611,1e-05,4.56619]
[1778770026467,49.19,80436.49,0.0,0.9761,1e-05,4.56844]
[1778770028481,49.18,80428.18,0.0,0.97599,1e-05,4.58637]
[1778770034041,49.18,80425.71,0.0,0.97596,1e-05,4.59037]
[1778770037544,49.18,80431.64,0.0,0.97605,1e-05,4.5765]
[1778770041572,49.18,80437.57,0.0,0.97614,1e-05,4.56245]
[1778770042579,49.18,80441.63,0.0,0.9762,1e-05,4.5533]
[1778770046607,49.17,80434.93,0.0,0.97611,1e-05,4.56733]
[1778770047614,49.17,80424.06,0.0,0.97595,1e-05,4.59118]
[1778770048620,49.17,80423.72,0.0,0.97595,1e-05,4.59169]
[1778770054182,49.17,80428.3,0.0,0.97603,1e-05,4.5781]
[1778770059714,49.17,80431.74,0.0,0.97609,1e-05,4.56946]
[1778770060712,49.16,80441.34,0.0,0.97623,1e-05,4.54809]
[1778770061724,49.16,80440.74,0.0,0.97622,1e-05,4.54926]
[1778770066756,49.16,80442.41,0.0,0.97625,1e-05,4.54468]
[1778770068771,49.16,80449.39,0.0,0.97635,1e-05,4.52906]
[1778770069777,49.16,80450.49,0.0,0.97636,1e-05,4.52653]
[1778770074812,49.16,80451.94,0.0,0.97639,1e-05,4.5228]
[1778770078841,49.16,80442.4,0.0,0.97626,1e-05,4.54325]
[1778770083878,49.16,80449.72,0.0,0.97636,1e-05,4.52641]
[1778770085914,49.15,80458.58,0.0,0.97649,1e-05,4.50676]
[1778770086919,49.15,80468.81,0.0,0.97663,1e-05,4.48433]
[1778770087926,49.15,80472.82,0.0,0.97669,1e-05,4.47555]
[1778770092964,49.15,80477.99,0.0,0.97676,1e-05,4.46411]
[1778770098002,49.15,80480.4,0.0,0.97679,1e-05,4.45875]
[1778770101042,49.15,80524.89,0.0,0.9774,1e-05,4.36299]
[1778770102037,49.15,80573.93,0.0,0.97805,1e-05,4.25945]
[1778770103049,49.16,80576.04,0.0,0.97806,1e-05,4.25819]
[1778770104052,49.17,80566.97,0.0,0.97793,1e-05,4.27804]
[1778770105058,49.17,80578.73,0.0,0.97808,1e-05,4.25417]
[1778770106065,49.17,80576.36,0.0,0.97805,1e-05,4.25946]
[1778770108081,49.17,80572.06,0.0,0.97799,1e-05,4.26911]
[1778770112114,49.17,80590.33,0.0,0.97823,1e-05,4.23014]
[1778770113123,49.17,80604.89,0.0,0.97842,1e-05,4.20026]
[1778770114128,49.18,80601.01,0.0,0.97836,1e-05,4.20872]
[1778770115154,49.18,80607.03,0.0,0.97844,1e-05,4.19665]
[1778770116145,49.18,80609.17,0.0,0.97846,1e-05,4.19264]
[1778770118181,49.18,80621.82,0.0,0.97862,1e-05,4.16738]
[1778770119190,49.18,80616.37,0.0,0.97855,1e-05,4.17908]
[1778770120204,49.18,80599.76,0.0,0.97833,1e-05,4.21391]
[1778770121187,49.18,80580.23,0.0,0.97808,1e-05,4.255]
[1778770122194,49.19,80574.02,0.0,0.97799,1e-05,4.26833]
[1778770123201,49.19,80571.35,0.0,0.97796,1e-05,4.27422]
[1778770125216,49.19,80565.5,0.0,0.97787,1e-05,4.28708]
[1778770126223,49.19,80549.15,0.0,0.97766,1e-05,4.32184]
[1778770127231,49.19,80540.56,0.0,0.97754,1e-05,4.34025]
[1778770128237,49.19,80538.91,0.0,0.97752,1e-05,4.34392]
[1778770129243,49.19,80546.78,0.0,0.97762,1e-05,4.32737]
[1778770130250,49.19,80548.52,0.0,0.97764,1e-05,4.32387]
[1778770133274,49.19,80555.43,0.0,0.97773,1e-05,4.3098]
[1778770134280,49.19,80565.02,0.0,0.97786,1e-05,4.28979]
[1778770135288,49.19,80579.11,0.0,0.97804,1e-05,4.26046]
[1778770136295,49.19,80582.55,0.0,0.97808,1e-05,4.25355]
[1778770138309,49.2,80590.44,0.0,0.97818,1e-05,4.23769]
[1778770140334,49.2,80596.63,0.0,0.97826,1e-05,4.22513]
[1778770141362,49.2,80603.78,0.0,0.97835,1e-05,4.21061]
[1778770142399,49.2,80645.07,0.0,0.97888,1e-05,4.12562]
[1778770143381,49.2,80663.32,0.0,0.97911,1e-05,4.08848]
[1778770144480,49.2,80650.02,0.0,0.97894,1e-05,4.11552]
[1778770145395,49.2,80650.54,0.0,0.97895,1e-05,4.11481]
[1778770147406,49.2,80652.02,0.0,0.97896,1e-05,4.11343]
[1778770148413,49.21,80641.4,0.0,0.97882,1e-05,4.13562]
[1778770153447,49.21,80651.98,0.0,0.97894,1e-05,4.1166]
[1778770155465,49.22,80643.54,0.0,0.97883,1e-05,4.13487]
[1778770156469,49.22,80632.53,0.0,0.97868,1e-05,4.1579]
[1778770160496,49.22,80638.0,0.0,0.97874,1e-05,4.14857]
[1778770161503,49.23,80644.91,0.0,0.97883,1e-05,4.13492]
[1778770163517,49.23,80655.6,0.0,0.97895,1e-05,4.11413]
[1778770164526,49.23,80656.79,0.0,0.97897,1e-05,4.11224]
[1778770166546,49.23,80649.68,0.0,0.97887,1e-05,4.12781]
[1778770168552,49.24,80660.65,0.0,0.979,1e-05,4.10647]
[1778770169561,49.24,80665.49,0.0,0.97906,1e-05,4.09719]
[1778770171573,49.24,80674.72,0.0,0.97918,1e-05,4.07771]
[1778770172580,49.24,80679.83,0.0,0.97924,1e-05,4.06798]
[1778770177615,49.25,80677.0,0.0,0.97918,1e-05,4.07672]
[1778770181651,49.26,80668.49,0.0,0.97906,1e-05,4.09635]
[1778770182650,49.26,80663.31,0.0,0.979,1e-05,4.10744]
[1778770185198,49.26,80660.23,0.0,0.97895,1e-05,4.1148]
[1778770187685,49.27,80648.68,0.0,0.97879,1e-05,4.13998]
[1778770188695,49.27,80646.42,0.0,0.97876,1e-05,4.1451]
[1778770191714,49.27,80651.97,0.0,0.97882,1e-05,4.13522]
[1778770193728,49.28,80640.17,0.0,0.97867,1e-05,4.16036]
[1778770195286,49.28,80639.19,0.0,0.97865,1e-05,4.16326]
[1778770196749,49.28,80646.05,0.0,0.97873,1e-05,4.14964]
[1778770197757,49.28,80650.81,0.0,0.97879,1e-05,4.14038]
[1778770202792,49.29,80669.2,0.0,0.97901,1e-05,4.10532]
[1778770203802,49.29,80675.91,0.0,0.97909,1e-05,4.09224]
[1778770205356,49.29,80674.79,0.0,0.97907,1e-05,4.09562]
[1778770208840,49.3,80687.34,0.0,0.97922,1e-05,4.07191]
[1778770209845,49.3,80692.3,0.0,0.97928,1e-05,4.0625]
[1778770211858,49.31,80710.86,0.0,0.9795,1e-05,4.02648]
[1778770212861,49.31,80716.03,0.0,0.97956,1e-05,4.01681]
[1778770215439,49.31,80729.51,0.0,0.97971,1e-05,3.99202]
[1778770216889,49.32,80739.35,0.0,0.97983,1e-05,3.97323]
[1778770217896,49.32,80731.52,0.0,0.97973,1e-05,3.98951]
[1778770218903,49.32,80736.73,0.0,0.97978,1e-05,3.97991]
[1778770219909,49.32,80731.64,0.0,0.97972,1e-05,3.99075]
[1778770220920,49.32,80737.64,0.0,0.97979,1e-05,3.97886]
[1778770221929,49.33,80748.54,0.0,0.97992,1e-05,3.95826]
[1778770223938,49.33,80765.59,0.0,0.98012,1e-05,3.92531]
[1778770228973,49.33,80754.13,0.0,0.97997,1e-05,3.94933]
[1778770229980,49.33,80755.93,0.0,0.97999,1e-05,3.94606]
[1778770235591,49.34,80748.49,0.0,0.9799,1e-05,3.96016]
[1778770236024,49.34,80748.79,0.0,0.97991,1e-05,3.95979]
[1778770237032,49.34,80759.41,0.0,0.98003,1e-05,3.93913]
[1778770238037,49.34,80758.15,0.0,0.98002,1e-05,3.94188]
[1778770239045,49.34,80764.44,0.0,0.98009,1e-05,3.92981]
[1778770240051,49.34,80766.62,0.0,0.98011,1e-05,3.92582]
[1778770243078,49.34,80767.02,0.0,0.98011,1e-05,3.92596]
[1778770245087,49.34,80762.57,0.0,0.98006,1e-05,3.93527]
[1778770250123,49.35,80762.23,0.0,0.98004,1e-05,3.93733]
[1778770254151,49.35,80769.35,0.0,0.98012,1e-05,3.92447]
[1778770257172,49.36,80775.59,0.0,0.98019,1e-05,3.91315]
[1778770262214,49.36,80779.8,0.0,0.98023,1e-05,3.90679]
[1778770263216,49.36,80787.95,0.0,0.98033,1e-05,3.89126]
[1778770265233,49.36,80772.86,0.0,0.98014,1e-05,3.92107]
[1778770266235,49.36,80773.6,0.0,0.98015,1e-05,3.91993]
[1778770269259,49.37,80761.11,0.0,0.97999,1e-05,3.9456]
[1778770273288,49.37,80745.09,0.0,0.9798,1e-05,3.97798]
[1778770274298,49.37,80732.62,0.0,0.97964,1e-05,4.00363]
[1778770275300,49.37,80710.49,0.0,0.97937,1e-05,4.04781]
[1778770276310,49.38,80712.39,0.0,0.97938,1e-05,4.04526]
[1778770278338,49.38,80727.77,0.0,0.97957,1e-05,4.01518]
[1778770279357,49.38,80749.84,0.0,0.97983,1e-05,3.97179]
[1778770280348,49.38,80756.17,0.0,0.97991,1e-05,3.95955]
[1778770283367,49.38,80767.79,0.0,0.98005,1e-05,3.93721]
[1778770284375,49.38,80774.2,0.0,0.98012,1e-05,3.92525]
[1778770287397,49.39,80768.02,0.0,0.98004,1e-05,3.93828]
[1778770288404,49.39,80757.31,0.0,0.97991,1e-05,3.95959]
[1778770291427,49.39,80763.5,0.0,0.97999,1e-05,3.94631]
[1778770295456,49.39,80768.61,0.0,0.98004,1e-05,3.9374]
[1778770296462,49.39,80776.34,0.0,0.98013,1e-05,3.92257]
[1778770297469,49.4,80782.52,0.0,0.98021,1e-05,3.91083]
[1778770300490,49.4,80772.36,0.0,0.98008,1e-05,3.93165]
[1778770302505,49.4,80758.32,0.0,0.97991,1e-05,3.95976]
[1778770305529,49.4,80763.8,0.0,0.97997,1e-05,3.94968]
[1778770307540,49.4,80757.31,0.0,0.97989,1e-05,3.96294]
[1778770309562,49.4,80751.46,0.0,0.97981,1e-05,3.97492]
[1778770311581,49.41,80744.83,0.0,0.97973,1e-05,3.98841]
[1778770314593,49.41,80760.82,0.0,0.97992,1e-05,3.95742]
[1778770316608,49.41,80766.56,0.0,0.97999,1e-05,3.94662]
[1778770321643,49.42,80768.21,0.0,0.97999,1e-05,3.94618]
[1778770323660,49.42,80781.47,0.0,0.98014,1e-05,3.92179]
[1778770324685,49.42,80801.79,0.0,0.98038,1e-05,3.88259]
[1778770327693,49.43,80788.48,0.0,0.98022,1e-05,3.90948]
[1778770329755,49.43,80783.44,0.0,0.98015,1e-05,3.91963]
[1778770330745,49.43,80781.29,0.0,0.98013,1e-05,3.92413]
[1778770334768,49.43,80787.09,0.0,0.98019,1e-05,3.91427]
[1778770336794,49.43,80792.23,0.0,0.98024,1e-05,3.90487]
[1778770339825,49.44,80782.96,0.0,0.98013,1e-05,3.92387]
[1778770340823,49.44,80770.7,0.0,0.97998,1e-05,3.94817]
[1778770341829,49.44,80751.92,0.0,0.97975,1e-05,3.98542]
[1778770342838,49.44,80747.44,0.0,0.9797,1e-05,3.99446]
[1778770343842,49.44,80738.31,0.0,0.97958,1e-05,4.01274]
[1778770344849,49.44,80737.21,0.0,0.97957,1e-05,4.01558]
[1778770348886,49.45,80742.65,0.0,0.97962,1e-05,4.00735]
[1778770349896,49.45,80750.2,0.0,0.97971,1e-05,3.99304]
[1778770350901,49.45,80753.57,0.0,0.97974,1e-05,3.98706]
[1778770352915,49.48,80759.32,0.0,0.97977,1e-05,3.98163]
[1778770356509,49.54,80769.21,0.0,0.97977,1e-05,3.98352]
[1778770357951,49.56,80768.91,0.0,0.97972,1e-05,3.99119]
[1778770358957,49.59,80762.31,0.0,0.9796,1e-05,4.01118]
[1778770359966,49.61,80758.57,0.0,0.97951,1e-05,4.0252]
[1778770362985,49.65,80757.75,0.0,0.97942,1e-05,4.04001]
[1778770366578,49.67,80728.75,0.0,0.97902,1e-05,4.10592]
[1778770368032,49.68,80725.95,0.0,0.97895,1e-05,4.11655]
[1778770369039,49.69,80738.86,0.0,0.97911,1e-05,4.09105]
[1778770370049,49.69,80737.5,0.0,0.97909,1e-05,4.09431]
[1778770375085,49.72,80740.5,0.0,0.97906,1e-05,4.09993]
[1778770376648,49.72,80747.58,0.0,0.97914,1e-05,4.08677]
[1778770380119,49.73,80753.02,0.0,0.9792,1e-05,4.07751]
[1778770382135,49.75,80747.05,0.0,0.97909,1e-05,4.09552]
[1778770385154,49.77,80735.39,0.0,0.9789,1e-05,4.12539]
[1778770386734,49.77,80737.65,0.0,0.97892,1e-05,4.12179]
[1778770388176,49.77,80743.67,0.0,0.979,1e-05,4.11017]
[1778770389183,49.77,80748.43,0.0,0.97905,1e-05,4.10111]
[1778770391196,49.79,80753.75,0.0,0.97908,1e-05,4.09634]
[1778770396806,49.83,80769.22,0.0,0.9792,1e-05,4.07784]
[1778770397239,49.83,80769.22,0.0,0.9792,1e-05,4.0784]
[1778770398246,49.85,80778.07,0.0,0.97927,1e-05,4.06659]
[1778770403281,49.9,80781.44,0.0,0.9792,1e-05,4.07804]
[1778770404288,49.9,80786.86,0.0,0.97927,1e-05,4.06781]
[1778770406879,49.92,80797.88,0.0,0.97936,1e-05,4.05225]
[1778770407313,49.93,80797.88,0.0,0.97936,1e-05,4.05284]
[1778770408319,49.94,80804.53,0.0,0.9794,1e-05,4.04572]
[1778770412347,50.0,80796.36,0.0,0.97921,1e-05,4.07771]
[1778770413358,50.01,80781.37,0.0,0.97899,1e-05,4.1125]
[1778770415369,50.03,80793.92,0.0,0.97911,1e-05,4.09313]
[1778770420405,50.04,80795.45,0.0,0.97912,1e-05,4.0927]
[1778770423428,50.06,80777.58,0.0,0.97886,1e-05,4.13446]
[1778770424434,50.06,80772.83,0.0,0.9788,1e-05,4.14443]
[1778770427454,50.07,80757.44,0.0,0.97857,1e-05,4.18042]
[1778770432490,50.08,80765.39,0.0,0.97866,1e-05,4.16616]
[1778770436518,50.08,80760.43,0.0,0.97859,1e-05,4.17768]
[1778770441555,50.09,80765.88,0.0,0.97865,1e-05,4.16854]
[1778770442567,50.09,80771.62,0.0,0.97872,1e-05,4.15737]
[1778770443571,50.09,80781.47,0.0,0.97884,1e-05,4.13799]
[1778770445581,50.09,80787.32,0.0,0.9789,1e-05,4.12716]
[1778770450626,50.1,80788.75,0.0,0.97891,1e-05,4.12659]
[1778770451633,50.11,80794.46,0.0,0.97895,1e-05,4.1199]
[1778770453654,50.12,80803.63,0.0,0.97906,1e-05,4.10258]
[1778770454661,50.12,80817.47,0.0,0.97923,1e-05,4.07561]
[1778770455668,50.14,80825.15,0.0,0.97928,1e-05,4.06605]
[1778770459700,50.14,80804.73,0.0,0.97903,1e-05,4.10748]
[1778770460711,50.14,80798.43,0.0,0.97895,1e-05,4.12051]
[1778770463728,50.14,80790.17,0.0,0.97884,1e-05,4.13836]
[1778770465745,50.15,80796.38,0.0,0.97891,1e-05,4.12681]
[1778770470776,50.15,80793.44,0.0,0.97886,1e-05,4.13486]
[1778770475821,50.16,80794.07,0.0,0.97886,1e-05,4.1338]
[1778770476820,50.16,80785.17,0.0,0.97875,1e-05,4.15205]
[1778770477827,50.16,80775.09,0.0,0.97862,1e-05,4.17272]
[1778770481854,50.17,80784.96,0.0,0.97874,1e-05,4.15434]
[1778770482862,50.17,80790.56,0.0,0.9788,1e-05,4.14351]
[1778770485884,50.17,80807.15,0.0,0.979,1e-05,4.11164]
[1778770487897,50.17,80824.17,0.0,0.97921,1e-05,4.0788]
[1778770489913,50.21,80829.5,0.0,0.97919,1e-05,4.08112]
[1778770494948,50.39,80827.01,0.0,0.97881,1e-05,4.14406]
[1778770497970,50.43,80818.2,0.0,0.97863,1e-05,4.17451]
[1778770503007,50.47,80832.41,0.0,0.97872,1e-05,4.16027]
[1778770504022,50.5,80846.46,0.0,0.97883,1e-05,4.14253]
[1778770505027,50.5,80850.28,0.0,0.97887,1e-05,4.13599]
[1778770509052,50.63,80853.18,0.0,0.97865,1e-05,4.1716]
[1778770511065,50.69,80857.14,0.0,0.97858,1e-05,4.18375]
[1778770516107,50.78,80857.11,0.0,0.9784,1e-05,4.21454]
[1778770521137,50.85,80861.23,0.0,0.97832,1e-05,4.22727]
[1778770523157,50.85,80870.67,0.0,0.97843,1e-05,4.21013]
[1778770524163,50.86,80882.51,0.0,0.97857,1e-05,4.18741]
[1778770525171,50.86,80884.13,0.0,0.97858,1e-05,4.18514]
[1778770527749,50.87,80894.46,0.0,0.97869,1e-05,4.16748]
[1778770529198,50.87,80896.05,0.0,0.97871,1e-05,4.16531]
[1778770530205,50.87,80902.27,0.0,0.97878,1e-05,4.15398]
[1778770531212,50.9,80905.86,0.0,0.97877,1e-05,4.15494]
[1778770533231,50.94,80917.55,0.0,0.97885,1e-05,4.14279]
[1778770534234,50.97,80917.45,0.0,0.97878,1e-05,4.15317]
[1778770536249,51.0,80911.8,0.0,0.97865,1e-05,4.17531]
[1778770537819,51.01,80904.73,0.0,0.97855,1e-05,4.19127]
[1778770539270,51.01,80900.47,0.0,0.97849,1e-05,4.20068]
[1778770542290,51.04,80908.92,0.0,0.97853,1e-05,4.19485]
[1778770544304,51.1,80899.03,0.0,0.97829,1e-05,4.23289]
[1778770545311,51.13,80894.29,0.0,0.97818,1e-05,4.25097]
[1778770547895,51.2,80900.22,0.0,0.97811,1e-05,4.26359]
[1778770549339,51.23,80891.14,0.0,0.97795,1e-05,4.28988]
[1778770550346,51.25,80880.83,0.0,0.97777,1e-05,4.31829]
[1778770551353,51.27,80880.29,0.0,0.97772,1e-05,4.32647]
[1778770553367,51.33,80892.04,0.0,0.97774,1e-05,4.32361]
[1778770554375,51.35,80897.05,0.0,0.97776,1e-05,4.32058]
[1778770559411,51.46,80902.22,0.0,0.97762,1e-05,4.3439]
[1778770564445,51.47,80898.22,0.0,0.97755,1e-05,4.35518]
[1778770569481,51.49,80905.87,0.0,0.97759,1e-05,4.34856]
[1778770572501,51.51,80900.32,0.0,0.97748,1e-05,4.36704]
[1778770573509,51.52,80893.17,0.0,0.97738,1e-05,4.38213]
[1778770575525,51.52,80885.81,0.0,0.97729,1e-05,4.39768]
[1778770576531,51.55,80874.28,0.0,0.97707,1e-05,4.43152]
[1778770581565,51.58,80869.97,0.0,0.97695,1e-05,4.45127]
[1778770584586,51.6,80876.77,0.0,0.97701,1e-05,4.44282]
[1778770588180,51.63,80864.53,0.0,0.97679,1e-05,4.47743]
[1778770588618,51.63,80864.16,0.0,0.97678,1e-05,4.47859]
[1778770589624,51.63,80853.6,0.0,0.97664,1e-05,4.50078]
[1778770591637,51.63,80838.01,0.0,0.97644,1e-05,4.53175]
[1778770595665,51.64,80860.04,0.0,0.97671,1e-05,4.49004]
[1778770596686,51.65,80870.18,0.0,0.97681,1e-05,4.4732]
[1778770597681,51.67,80875.84,0.0,0.97686,1e-05,4.46576]
[1778770598687,51.68,80881.66,0.0,0.97691,1e-05,4.45812]
[1778770602719,51.73,80889.45,0.0,0.97691,1e-05,4.45894]
[1778770607754,51.79,80886.82,0.0,0.97675,1e-05,4.48488]
[1778770609766,51.81,80879.8,0.0,0.97661,1e-05,4.50678]
[1778770611787,51.83,80871.35,0.0,0.97646,1e-05,4.53081]
[1778770612794,51.84,80852.09,0.0,0.97619,1e-05,4.57324]
[1778770616823,51.87,80859.74,0.0,0.97623,1e-05,4.56656]
[1778770617831,51.88,80864.78,0.0,0.97628,1e-05,4.55864]
[1778770619843,51.89,80870.67,0.0,0.97633,1e-05,4.55172]
[1778770622864,51.91,80882.97,0.0,0.97644,1e-05,4.53426]
[1778770625885,51.94,80891.25,0.0,0.97649,1e-05,4.52623]
[1778770630931,51.99,80894.26,0.0,0.97644,1e-05,4.53519]
[1778770631971,52.0,80900.31,0.0,0.9765,1e-05,4.5258]
[1778770632958,52.0,80918.83,0.0,0.97674,1e-05,4.4877]
[1778770633958,52.02,80946.57,0.0,0.97705,1e-05,4.43934]
[1778770634967,52.02,80955.35,0.0,0.97716,1e-05,4.42201]
[1778770638990,52.03,80946.8,0.0,0.97703,1e-05,4.44185]
[1778770639997,52.03,80933.45,0.0,0.97686,1e-05,4.46946]
[1778770641004,52.03,80939.73,0.0,0.97694,1e-05,4.45708]
[1778770642012,52.03,80954.16,0.0,0.97712,1e-05,4.42822]
[1778770643019,52.04,80949.02,0.0,0.97705,1e-05,4.43912]
[1778770645033,52.05,80942.99,0.0,0.97694,1e-05,4.45626]
[1778770647047,52.05,80931.1,0.0,0.97678,1e-05,4.48132]
[1778770650069,52.06,80924.94,0.0,0.9767,1e-05,4.49502]
[1778770655104,52.06,80929.65,0.0,0.97676,1e-05,4.4851]
[1778770656111,52.06,80934.96,0.0,0.97682,1e-05,4.47463]
[1778770661145,52.07,80927.09,0.0,0.97671,1e-05,4.49266]
[1778770662153,52.07,80919.7,0.0,0.97661,1e-05,4.50815]
[1778770667189,52.08,80921.23,0.0,0.97661,1e-05,4.50937]
[1778770669204,52.1,80913.92,0.0,0.97647,1e-05,4.53063]
[1778770670210,52.1,80912.21,0.0,0.97645,1e-05,4.53443]
[1778770672229,52.1,80919.24,0.0,0.97654,1e-05,4.52051]
[1778770675245,52.11,80931.02,0.0,0.97667,1e-05,4.49983]
[1778770676254,52.12,80930.98,0.0,0.97665,1e-05,4.50316]
[1778770677272,52.13,80937.23,0.0,0.97673,1e-05,4.49068]
[1778770678266,52.13,80944.62,0.0,0.97682,1e-05,4.47592]
[1778770679275,52.13,80942.19,0.0,0.97679,1e-05,4.48125]
[1778770680280,52.13,80931.58,0.0,0.97665,1e-05,4.50332]
[1778770681287,52.13,80928.22,0.0,0.9766,1e-05,4.51053]
[1778770686327,52.14,80905.98,0.0,0.97628,1e-05,4.56061]
[1778770687333,52.14,80894.26,0.0,0.97613,1e-05,4.58514]
[1778770688340,52.14,80896.76,0.0,0.97616,1e-05,4.58013]
[1778770693376,52.15,80902.96,0.0,0.97624,1e-05,4.56826]
[1778770695390,52.15,80909.69,0.0,0.97632,1e-05,4.55476]
[1778770699418,52.15,80915.29,0.0,0.97639,1e-05,4.54411]
[1778770704453,52.15,80915.84,0.0,0.97639,1e-05,4.54416]
[1778770706467,52.16,80910.28,0.0,0.97631,1e-05,4.55613]
[1778770709488,52.16,80903.82,0.0,0.97622,1e-05,4.57017]
[1778770711059,52.16,80895.19,0.0,0.97612,1e-05,4.58638]
[1778770716537,52.16,80896.5,0.0,0.97613,1e-05,4.58448]
[1778770718551,52.16,80888.11,0.0,0.97602,1e-05,4.60226]
[1778770719558,52.16,80886.83,0.0,0.976,1e-05,4.60507]
[1778770721129,52.16,80875.47,0.0,0.97585,1e-05,4.62906]
[1778770722579,52.16,80876.57,0.0,0.97586,1e-05,4.62686]
[1778770724593,52.16,80885.43,0.0,0.97598,1e-05,4.60859]
[1778770725600,52.16,80895.58,0.0,0.97611,1e-05,4.5876]
[1778770726607,52.16,80899.97,0.0,0.97617,1e-05,4.57865]
[1778770729628,52.17,80913.71,0.0,0.97635,1e-05,4.55078]
[1778770731199,52.17,80914.59,0.0,0.97635,1e-05,4.54942]
[1778770733657,52.17,80919.83,0.0,0.97642,1e-05,4.53932]
[1778770738693,52.17,80922.73,0.0,0.97645,1e-05,4.53456]
[1778770742721,52.18,80928.32,0.0,0.97652,1e-05,4.52379]
[1778770743732,52.18,80937.67,0.0,0.97663,1e-05,4.50516]
[1778770747758,52.18,80927.22,0.0,0.97649,1e-05,4.5277]
[1778770749772,52.18,80920.88,0.0,0.97641,1e-05,4.54124]
[1778770754806,52.19,80918.79,0.0,0.97637,1e-05,4.54669]
[1778770759841,52.19,80914.62,0.0,0.97631,1e-05,4.55635]
[1778770764876,52.19,80912.08,0.0,0.97627,1e-05,4.56259]
[1778770766891,52.19,80903.17,0.0,0.97615,1e-05,4.58138]
[1778770767897,52.19,80909.57,0.0,0.97624,1e-05,4.56829]
[1778770772933,52.2,80913.46,0.0,0.97629,1e-05,4.55911]
[1778770773940,52.2,80928.54,0.0,0.97649,1e-05,4.52826]
[1778770774947,52.2,80933.43,0.0,0.97655,1e-05,4.51848]
[1778770779982,52.2,80941.78,0.0,0.97665,1e-05,4.5027]
[1778770785018,52.21,80936.65,0.0,0.97657,1e-05,4.51464]
[1778770786024,52.21,80945.87,0.0,0.97669,1e-05,4.49606]
[1778770789047,52.21,80935.54,0.0,0.97655,1e-05,4.51809]
[1778770790055,52.21,80926.48,0.0,0.97643,1e-05,4.53695]
[1778770795089,52.21,80922.06,0.0,0.97637,1e-05,4.54718]
[1778770797103,52.22,80934.64,0.0,0.97653,1e-05,4.52179]
[1778770802140,52.22,80939.9,0.0,0.97659,1e-05,4.51234]
[1778770803148,52.22,80953.99,0.0,0.97677,1e-05,4.48386]
[1778770805164,52.22,80976.37,0.0,0.97705,1e-05,4.43914]
[1778770806172,52.22,80988.51,0.0,0.9772,1e-05,4.41506]
[1778770808187,52.23,80995.03,0.0,0.97728,1e-05,4.40287]
[1778770809194,52.23,81003.31,0.0,0.97738,1e-05,4.38673]
[1778770812215,52.23,81011.3,0.0,0.97747,1e-05,4.37227]
[1778770814229,52.24,81018.23,0.0,0.97755,1e-05,4.3595]
[1778770816243,52.24,81023.38,0.0,0.97761,1e-05,4.35037]
[1778770817254,52.24,81027.96,0.0,0.97766,1e-05,4.34184]
[1778770819280,52.25,81047.12,0.0,0.97789,1e-05,4.3051]
[1778770820325,52.25,81061.87,0.0,0.97808,1e-05,4.27603]
[1778770821321,52.25,81085.2,0.0,0.97836,1e-05,4.23104]
[1778770822334,52.25,81102.16,0.0,0.97856,1e-05,4.19806]
[1778770823339,52.25,81104.03,0.0,0.97857,1e-05,4.19686]
[1778770828397,52.29,81104.5,0.0,0.9785,1e-05,4.20748]
[1778770830413,52.34,81095.53,0.0,0.9783,1e-05,4.24062]
[1778770832422,52.38,81089.34,0.0,0.97815,1e-05,4.26522]
[1778770833431,52.41,81084.1,0.0,0.97804,1e-05,4.28232]
[1778770835448,52.44,81063.21,0.0,0.97771,1e-05,4.3359]
[1778770836454,52.46,81054.31,0.0,0.97757,1e-05,4.35899]
[1778770839473,52.49,81048.7,0.0,0.97743,1e-05,4.38113]
[1778770840482,52.5,81036.84,0.0,0.97728,1e-05,4.40528]
[1778770841488,52.51,81031.76,0.0,0.97719,1e-05,4.4198]
[1778770842495,52.51,81038.88,0.0,0.97727,1e-05,4.40599]
[1778770843502,52.51,81048.93,0.0,0.9774,1e-05,4.38641]
[1778770848539,52.52,81048.08,0.0,0.97737,1e-05,4.39052]
[1778770850552,52.52,81039.15,0.0,0.97725,1e-05,4.40929]
[1778770851559,52.52,81032.87,0.0,0.97717,1e-05,4.4223]
[1778770853572,52.53,81021.09,0.0,0.97702,1e-05,4.44679]
[1778770854581,52.53,81014.43,0.0,0.97693,1e-05,4.46058]
[1778770857599,52.53,81020.87,0.0,0.97701,1e-05,4.44867]
[1778770858609,52.53,81029.52,0.0,0.97711,1e-05,4.43168]
[1778770859614,52.53,81042.29,0.0,0.97727,1e-05,4.40654]
[1778770860639,52.53,81058.37,0.0,0.97747,1e-05,4.37447]
[1778770862189,52.54,81084.69,0.0,0.97779,1e-05,4.32299]
[1778770862644,52.54,81084.69,0.0,0.97779,1e-05,4.32435]
[1778770863652,52.54,81101.3,0.0,0.97799,1e-05,4.29234]
[1778770865669,52.55,81095.45,0.0,0.97791,1e-05,4.30509]
[1778770866680,52.55,81088.11,0.0,0.97781,1e-05,4.32025]
[1778770867685,52.55,81082.42,0.0,0.97774,1e-05,4.33217]
[1778770870706,52.57,81066.71,0.0,0.9775,1e-05,4.37104]
[1778770873728,52.58,81074.68,0.0,0.97758,1e-05,4.35711]
[1778770874735,52.58,81080.89,0.0,0.97766,1e-05,4.34547]
[1778770875741,52.58,81073.27,0.0,0.97756,1e-05,4.36122]
[1778770876748,52.59,81072.82,0.0,0.97755,1e-05,4.36276]
[1778770879770,52.59,81079.23,0.0,0.97762,1e-05,4.35197]
[1778770882331,52.6,81097.15,0.0,0.97783,1e-05,4.31862]
[1778770883798,52.6,81103.12,0.0,0.97789,1e-05,4.3076]
[1778770884807,52.6,81099.41,0.0,0.97785,1e-05,4.3155]
[1778770886820,52.61,81104.61,0.0,0.9779,1e-05,4.30649]
[1778770892413,52.61,81094.6,0.0,0.97777,1e-05,4.32663]
[1778770892864,52.62,81094.6,0.0,0.97777,1e-05,4.32794]
[1778770897897,52.63,81093.72,0.0,0.97773,1e-05,4.33298]
[1778770902933,52.64,81092.54,0.0,0.9777,1e-05,4.33824]
[1778770907968,52.64,81085.96,0.0,0.9776,1e-05,4.35406]
[1778770909981,52.65,81086.37,0.0,0.9776,1e-05,4.35432]
[1778770915017,52.66,81086.98,0.0,0.97759,1e-05,4.35624]
[1778770917032,52.66,81080.22,0.0,0.9775,1e-05,4.37091]
[1778770918038,52.66,81074.7,0.0,0.97743,1e-05,4.38248]
[1778770919046,52.67,81073.53,0.0,0.97741,1e-05,4.38541]
[1778770920055,52.67,81079.26,0.0,0.97748,1e-05,4.37462]
[1778770921061,52.67,81084.76,0.0,0.97754,1e-05,4.36433]
[1778770926095,52.68,81082.33,0.0,0.97749,1e-05,4.37218]
[1778770931138,52.69,81080.56,0.0,0.97745,1e-05,4.37929]
[1778770936171,52.7,81084.66,0.0,0.97748,1e-05,4.37415]
[1778770937180,52.7,81093.57,0.0,0.97759,1e-05,4.35714]
[1778770938186,52.7,81099.46,0.0,0.97766,1e-05,4.34603]
[1778770943221,52.71,81098.7,0.0,0.97763,1e-05,4.35008]
[1778770946242,52.72,81090.07,0.0,0.97752,1e-05,4.36875]
[1778770947248,52.72,81083.62,0.0,0.97743,1e-05,4.38211]
[1778770951281,52.72,81073.68,0.0,0.9773,1e-05,4.40209]
[1778770956316,52.73,81075.26,0.0,0.97731,1e-05,4.40164]
[1778770958330,52.74,81058.61,0.0,0.97709,1e-05,4.43588]
[1778770959356,52.74,81048.74,0.0,0.97696,1e-05,4.45612]
[1778770960352,52.74,81037.27,0.0,0.97682,1e-05,4.47961]
[1778770961358,52.74,81031.7,0.0,0.97674,1e-05,4.49123]
[1778770965386,52.74,81022.82,0.0,0.97662,1e-05,4.51021]
[1778770966394,52.74,81009.42,0.0,0.97645,1e-05,4.53763]
[1778770967401,52.74,81001.86,0.0,0.97635,1e-05,4.55322]
[1778770970424,52.74,80989.86,0.0,0.97619,1e-05,4.57821]
[1778770975459,52.75,80989.06,0.0,0.97618,1e-05,4.58045]
[1778770976465,52.75,80997.93,0.0,0.97629,1e-05,4.56243]
[1778770979487,52.75,81004.03,0.0,0.97637,1e-05,4.55044]
[1778770980494,52.75,81013.76,0.0,0.97649,1e-05,4.53081]
[1778770982508,52.75,81007.35,0.0,0.97641,1e-05,4.54421]
[1778770983518,52.75,81001.21,0.0,0.97633,1e-05,4.55688]
[1778770985531,52.75,80992.82,0.0,0.97622,1e-05,4.57429]
[1778770990566,52.75,80993.77,0.0,0.97623,1e-05,4.57288]
[1778770993600,52.75,80988.78,0.0,0.97616,1e-05,4.58341]
[1778770995600,52.75,80978.21,0.0,0.97602,1e-05,4.60525]
[1778770996608,52.75,80999.5,0.0,0.9763,1e-05,4.5617]
[1778770997615,52.75,81017.89,0.0,0.97653,1e-05,4.52429]
[1778771002654,52.76,81014.03,0.0,0.97648,1e-05,4.5331]
[1778771003657,52.76,81020.37,0.0,0.97656,1e-05,4.52043]
[1778771004665,52.76,81011.42,0.0,0.97644,1e-05,4.53881]
[1778771006679,52.76,81003.36,0.0,0.97634,1e-05,4.55558]
[1778771007687,52.76,80988.43,0.0,0.97614,1e-05,4.58624]
[1778771008695,52.76,80969.72,0.0,0.9759,1e-05,4.6248]
[1778771009700,52.76,80960.27,0.0,0.97577,1e-05,4.64435]
[1778771011715,52.76,80946.16,0.0,0.97559,1e-05,4.67151]
[1778771012721,52.76,80951.86,0.0,0.97567,1e-05,4.65963]
[1778771015742,52.76,80959.49,0.0,0.97577,1e-05,4.64379]
[1778771018764,52.76,80983.17,0.0,0.97608,1e-05,4.59504]
[1778771019772,52.76,80990.93,0.0,0.97618,1e-05,4.57922]
[1778771020779,52.76,80981.35,0.0,0.97606,1e-05,4.59897]
[1778771023801,52.76,80989.54,0.0,0.97616,1e-05,4.58238]
[1778771025816,52.76,80995.84,0.0,0.97624,1e-05,4.5697]
[1778771026820,52.76,80985.98,0.0,0.97611,1e-05,4.58999]
[1778771028834,52.76,80980.92,0.0,0.97605,1e-05,4.60053]
[1778771030848,52.76,80972.44,0.0,0.97594,1e-05,4.61809]
[1778771033462,52.76,80966.97,0.0,0.97586,1e-05,4.62941]
[1778771034875,52.76,80973.55,0.0,0.97595,1e-05,4.61586]
[1778771039916,52.76,80973.35,0.0,0.97595,1e-05,4.61644]
[1778771041928,52.76,80981.47,0.0,0.97605,1e-05,4.5998]
[1778771043532,52.76,80988.58,0.0,0.97614,1e-05,4.58533]
[1778771046968,52.77,80978.08,0.0,0.97601,1e-05,4.60716]
[1778771047971,52.77,80969.99,0.0,0.9759,1e-05,4.62389]
[1778771048983,52.77,80964.08,0.0,0.97582,1e-05,4.63612]
[1778771052014,52.77,80976.11,0.0,0.97598,1e-05,4.61132]
[1778771053602,52.77,80992.81,0.0,0.9762,1e-05,4.57713]
[1778771055047,52.77,80992.48,0.0,0.97619,1e-05,4.57791]
[1778771060059,52.77,80991.49,0.0,0.97618,1e-05,4.58046]
[1778771062072,52.77,80985.86,0.0,0.9761,1e-05,4.59222]
[1778771066102,52.77,80993.19,0.0,0.97619,1e-05,4.57756]
[1778771067107,52.77,80993.3,0.0,0.97619,1e-05,4.57745]
[1778771068114,52.77,80988.12,0.0,0.97613,1e-05,4.58819]
[1778771070137,52.77,80978.94,0.0,0.97601,1e-05,4.60726]
[1778771071135,52.77,80978.46,0.0,0.97601,1e-05,4.60625]
[1778771072142,52.77,80984.7,0.0,0.97609,1e-05,4.59348]
[1778771077178,52.77,80989.22,0.0,0.97615,1e-05,4.58463]
[1778771078185,52.77,80992.71,0.0,0.97619,1e-05,4.57758]
[1778771080200,52.77,80996.32,0.0,0.97624,1e-05,4.57043]
[1778771082213,52.77,80988.38,0.0,0.97613,1e-05,4.58695]
[1778771086241,52.78,80994.55,0.0,0.97621,1e-05,4.57473]
[1778771091283,52.78,80995.76,0.0,0.97622,1e-05,4.57298]
[1778771097323,52.78,80996.55,0.0,0.97623,1e-05,4.5721]
[1778771102358,52.78,80994.12,0.0,0.97619,1e-05,4.57764]
[1778771104372,52.78,81000.57,0.0,0.97627,1e-05,4.56469]
[1778771106387,52.78,81008.36,0.0,0.97637,1e-05,4.54908]
[1778771108412,52.78,81019.07,0.0,0.97651,1e-05,4.52765]
[1778771109417,52.79,81029.81,0.0,0.97665,1e-05,4.5061]
[1778771113446,52.79,81038.75,0.0,0.97675,1e-05,4.48904]
[1778771114455,52.79,81047.21,0.0,0.97686,1e-05,4.4723]
[1778771116468,52.79,81031.02,0.0,0.97665,1e-05,4.50551]
[1778771119489,52.79,81023.43,0.0,0.97655,1e-05,4.52157]
[1778771122514,52.79,81014.52,0.0,0.97643,1e-05,4.54028]
[1778771125536,52.8,81009.43,0.0,0.97636,1e-05,4.55118]
[1778771129562,52.8,81002.76,0.0,0.97627,1e-05,4.56541]
[1778771131578,52.8,80994.31,0.0,0.97617,1e-05,4.58089]
[1778771136611,52.8,80998.55,0.0,0.97622,1e-05,4.57285]
[1778771140639,52.8,80993.12,0.0,0.97615,1e-05,4.58447]
[1778771143661,52.8,81009.32,0.0,0.97635,1e-05,4.55174]
[1778771145677,52.8,81003.04,0.0,0.97627,1e-05,4.56488]
[1778771147689,52.81,80997.89,0.0,0.9762,1e-05,4.57569]
[1778771153730,52.81,80992.84,0.0,0.97613,1e-05,4.58676]
[1778771158768,52.81,80988.12,0.0,0.97607,1e-05,4.59696]
[1778771159775,52.81,80981.47,0.0,0.97598,1e-05,4.6107]
[1778771161822,52.81,80989.47,0.0,0.97608,1e-05,4.5944]
[1778771166834,52.81,80998.17,0.0,0.97619,1e-05,4.57707]
[1778771171881,52.81,80994.71,0.0,0.97614,1e-05,4.58473]
[1778771173892,52.81,80985.33,0.0,0.97602,1e-05,4.60415]
[1778771174901,52.81,80990.48,0.0,0.97609,1e-05,4.59365]
[1778771175907,52.81,80985.27,0.0,0.97602,1e-05,4.60442]
[1778771176919,52.81,80971.81,0.0,0.97584,1e-05,4.63218]
[1778771177933,52.81,80962.68,0.0,0.97572,1e-05,4.65106]
[1778771178939,52.81,80955.64,0.0,0.97563,1e-05,4.66562]
[1778771181960,52.81,80950.28,0.0,0.97556,1e-05,4.6766]
[1778771182967,52.81,80955.55,0.0,0.97563,1e-05,4.66561]
[1778771185989,52.81,80951.4,0.0,0.97557,1e-05,4.67409]
[1778771188002,52.81,80945.16,0.0,0.97549,1e-05,4.68694]
[1778771190025,52.81,80929.76,0.0,0.97529,1e-05,4.7189]
[1778771191028,52.81,80919.47,0.0,0.97516,1e-05,4.73822]
[1778771193043,52.81,80910.61,0.0,0.97504,1e-05,4.7565]
[1778771194050,52.81,80895.7,0.0,0.97484,1e-05,4.78788]
[1778771196064,52.81,80910.54,0.0,0.97504,1e-05,4.75631]
[1778771198077,52.81,80905.06,0.0,0.97497,1e-05,4.7677]
[1778771200093,52.81,80914.63,0.0,0.9751,1e-05,4.74738]
[1778771205130,52.81,80916.61,0.0,0.97513,1e-05,4.74231]
[1778771210163,52.8,80910.21,0.0,0.97505,1e-05,4.75491]
[1778771214801,52.8,80915.24,0.0,0.97513,1e-05,4.74337]
[1778771216207,52.8,80922.44,0.0,0.97522,1e-05,4.72807]
[1778771217211,52.8,80927.73,0.0,0.9753,1e-05,4.71683]
[1778771218218,52.8,80931.51,0.0,0.97535,1e-05,4.70879]
[1778771220232,52.8,80934.41,0.0,0.97539,1e-05,4.70251]
[1778771222247,52.8,80929.12,0.0,0.97532,1e-05,4.71336]
[1778771224870,52.8,80932.06,0.0,0.97536,1e-05,4.7069]
[1778771226277,52.8,80936.37,0.0,0.97542,1e-05,4.69778]
[1778771228289,52.8,80942.95,0.0,0.97551,1e-05,4.68387]
[1778771231324,52.8,80936.91,0.0,0.97543,1e-05,4.69625]
[1778771232320,52.79,80932.81,0.0,0.97537,1e-05,4.70472]
[1778771233328,52.79,80920.3,0.0,0.97521,1e-05,4.73082]
[1778771234946,52.79,80920.9,0.0,0.97522,1e-05,4.72924]
[1778771236348,52.79,80906.76,0.0,0.97503,1e-05,4.75885]
[1778771237354,52.79,80903.38,0.0,0.97498,1e-05,4.76578]
[1778771238374,52.79,80892.06,0.0,0.97483,1e-05,4.78965]
[1778771239378,52.79,80882.94,0.0,0.9747,1e-05,4.80889]
[1778771240383,52.79,80881.85,0.0,0.97469,1e-05,4.81105]
[1778771241390,52.79,80873.12,0.0,0.97457,1e-05,4.82949]
[1778771242404,52.79,80862.46,0.0,0.97442,1e-05,4.85208]
[1778771243404,52.79,80844.46,0.0,0.97418,1e-05,4.8905]
[1778771245021,52.79,80852.55,0.0,0.97429,1e-05,4.87253]
[1778771246425,52.79,80855.92,0.0,0.97434,1e-05,4.86504]
[1778771250455,52.78,80844.48,0.0,0.97419,1e-05,4.88864]
[1778771251462,52.78,80841.62,0.0,0.97416,1e-05,4.89237]
[1778771253476,52.78,80833.11,0.0,0.97404,1e-05,4.91016]
[1778771257505,52.78,80813.92,0.0,0.97378,1e-05,4.95052]
[1778771258511,52.78,80811.04,0.0,0.97374,1e-05,4.95641]
[1778771260525,52.78,80818.99,0.0,0.97386,1e-05,4.9384]
[1778771265573,52.77,80811.65,0.0,0.97377,1e-05,4.95291]
[1778771266573,52.77,80799.43,0.0,0.9736,1e-05,4.97842]
[1778771268587,52.77,80791.14,0.0,0.97348,1e-05,4.99612]
[1778771270604,52.76,80788.91,0.0,0.97346,1e-05,5.00013]
[1778771275635,52.76,80795.47,0.0,0.97357,1e-05,4.98356]
[1778771276642,52.76,80800.4,0.0,0.97364,1e-05,4.97238]
[1778771280670,52.75,80807.13,0.0,0.97375,1e-05,4.95578]
[1778771281679,52.75,80816.55,0.0,0.97388,1e-05,4.93531]
[1778771282686,52.75,80832.01,0.0,0.9741,1e-05,4.90151]
[1778771283694,52.75,80838.63,0.0,0.97419,1e-05,4.88696]
[1778771284702,52.75,80840.3,0.0,0.97422,1e-05,4.88311]
[1778771286729,52.75,80856.86,0.0,0.97445,1e-05,4.84732]
[1778771287723,52.75,80838.39,0.0,0.9742,1e-05,4.88631]
[1778771291752,52.74,80831.33,0.0,0.97411,1e-05,4.90047]
[1778771294779,52.74,80822.84,0.0,0.97399,1e-05,4.91795]
[1778771298801,52.74,80828.39,0.0,0.97408,1e-05,4.90476]
[1778771299813,52.74,80834.45,0.0,0.97416,1e-05,4.89141]
[1778771301822,52.73,80846.87,0.0,0.97434,1e-05,4.86421]
[1778771306858,52.73,80847.72,0.0,0.97436,1e-05,4.86134]
[1778771307866,52.73,80853.49,0.0,0.97444,1e-05,4.84877]
[1778771308872,52.73,80858.83,0.0,0.97451,1e-05,4.83717]
[1778771309883,52.73,80870.87,0.0,0.97468,1e-05,4.81135]
[1778771310886,52.73,80877.21,0.0,0.97477,1e-05,4.79776]
[1778771315921,52.73,80882.32,0.0,0.97485,1e-05,4.78394]
[1778771316928,52.73,80893.06,0.0,0.975,1e-05,4.76104]
[1778771321963,52.72,80898.88,0.0,0.97509,1e-05,4.74798]
[1778771324984,52.72,80889.93,0.0,0.97497,1e-05,4.76642]
[1778771325991,52.72,80884.23,0.0,0.97489,1e-05,4.7783]
[1778771328016,52.72,80878.27,0.0,0.97481,1e-05,4.79054]
[1778771332035,52.72,80873.17,0.0,0.97475,1e-05,4.80049]
[1778771338077,52.71,80876.39,0.0,0.9748,1e-05,4.79226]
[1778771343113,52.71,80880.94,0.0,0.97487,1e-05,4.78147]
[1778771346134,52.71,80887.26,0.0,0.97496,1e-05,4.76746]
[1778771351169,52.71,80887.06,0.0,0.97496,1e-05,4.76697]
[1778771354190,52.7,80892.8,0.0,0.97504,1e-05,4.75436]
[1778771356205,52.7,80886.83,0.0,0.97496,1e-05,4.76667]
[1778771361241,52.7,80852.79,0.0,0.9745,1e-05,4.83832]
[1778771362264,52.7,80844.27,0.0,0.97439,1e-05,4.8564]
[1778771363268,52.7,80849.57,0.0,0.97446,1e-05,4.84487]
[1778771368303,52.7,80848.55,0.0,0.97445,1e-05,4.84625]
[1778771373341,52.7,80846.51,0.0,0.97444,1e-05,4.84766]
[1778771375995,52.69,80829.64,0.0,0.97421,1e-05,4.88333]
[1778771381394,52.69,80826.88,0.0,0.97418,1e-05,4.88814]
[1778771384415,52.69,80820.23,0.0,0.97409,1e-05,4.90181]
[1778771386065,52.69,80818.28,0.0,0.97406,1e-05,4.90551]
[1778771388080,52.69,80814.27,0.0,0.97401,1e-05,4.91366]
[1778771391465,52.68,80822.14,0.0,0.97413,1e-05,4.89584]
[1778771392473,52.68,80827.8,0.0,0.97421,1e-05,4.88338]
[1778771393480,52.68,80834.74,0.0,0.9743,1e-05,4.86822]
[1778771394486,52.68,80841.98,0.0,0.97441,1e-05,4.85246]
[1778771395493,52.68,80842.8,0.0,0.97442,1e-05,4.85053]
[1778771398151,52.68,80846.0,0.0,0.97447,1e-05,4.8432]
[1778771401536,52.68,80855.11,0.0,0.97459,1e-05,4.82326]
[1778771402546,52.68,80855.27,0.0,0.9746,1e-05,4.82281]
[1778771406581,52.68,80863.62,0.0,0.97472,1e-05,4.80457]
[1778771408222,52.68,80880.34,0.0,0.97495,1e-05,4.76881]
[1778771410611,52.68,80882.51,0.0,0.97498,1e-05,4.76394]
[1778771413631,52.67,80888.76,0.0,0.97507,1e-05,4.75031]
[1778771415645,52.67,80890.81,0.0,0.97509,1e-05,4.74576]
[1778771420685,52.67,80894.78,0.0,0.97515,1e-05,4.73689]
[1778771425722,52.67,80896.84,0.0,0.97518,1e-05,4.73213]
[1778771428365,52.67,80918.48,0.0,0.97547,1e-05,4.68651]
[1778771429750,52.67,80920.14,0.0,0.9755,1e-05,4.68304]
[1778771434785,52.67,80918.05,0.0,0.97548,1e-05,4.68533]
[1778771439820,52.67,80922.16,0.0,0.97553,1e-05,4.67671]
[1778771441834,52.67,80913.13,0.0,0.97541,1e-05,4.69558]
[1778771442847,52.67,80907.61,0.0,0.97534,1e-05,4.70703]
[1778771445862,52.67,80917.89,0.0,0.97548,1e-05,4.68536]
[1778771446871,52.67,80919.07,0.0,0.97549,1e-05,4.68285]
[1778771448883,52.67,80925.3,0.0,0.97558,1e-05,4.66977]
[1778771451904,52.67,80930.47,0.0,0.97565,1e-05,4.65893]
[1778771455932,52.67,80923.98,0.0,0.97556,1e-05,4.67244]
[1778771456939,52.67,80917.11,0.0,0.97547,1e-05,4.68675]
[1778771457949,52.67,80911.44,0.0,0.97539,1e-05,4.69847]
[1778771462982,52.67,80912.35,0.0,0.97541,1e-05,4.69614]
[1778771468021,52.67,80897.84,0.0,0.97522,1e-05,4.72613]
[1778771471044,52.66,80889.32,0.0,0.9751,1e-05,4.74364]
[1778771472053,52.66,80883.09,0.0,0.97502,1e-05,4.75661]
[1778771477086,52.66,80885.0,0.0,0.97505,1e-05,4.75158]
[1778771481116,52.66,80881.66,0.0,0.97501,1e-05,4.75784]
[1778771486151,52.65,80880.85,0.0,0.97501,1e-05,4.75844]
[1778771491187,52.65,80879.54,0.0,0.97501,1e-05,4.7582]
[1778771494210,52.65,80873.66,0.0,0.97493,1e-05,4.77029]
[1778771496223,52.65,80886.76,0.0,0.97511,1e-05,4.74235]
[1778771497230,52.65,80898.0,0.0,0.97526,1e-05,4.71862]
[1778771498238,52.65,80902.71,0.0,0.97532,1e-05,4.70869]
[1778771500258,52.65,80909.33,0.0,0.97542,1e-05,4.69454]
[1778771501256,52.65,80920.24,0.0,0.97556,1e-05,4.67164]
[1778771504278,52.65,80911.2,0.0,0.97544,1e-05,4.69027]
[1778771506292,52.65,80904.96,0.0,0.97536,1e-05,4.70312]
[1778771510324,52.65,80908.1,0.0,0.97541,1e-05,4.69606]
[1778771512336,52.65,80899.47,0.0,0.97529,1e-05,4.71394]
[1778771516368,52.64,80911.74,0.0,0.97546,1e-05,4.68775]
[1778771517379,52.64,80902.88,0.0,0.97534,1e-05,4.70622]
[1778771522409,52.64,80904.38,0.0,0.97536,1e-05,4.70261]
[1778771525431,52.64,80912.14,0.0,0.97547,1e-05,4.68612]
[1778771530471,52.64,80912.08,0.0,0.97547,1e-05,4.68593]
[1778771535503,52.64,80914.66,0.0,0.97551,1e-05,4.68024]
[1778771539530,52.64,80922.84,0.0,0.97562,1e-05,4.66295]
[1778771544566,52.64,80920.28,0.0,0.97558,1e-05,4.66816]
[1778771548594,52.64,80910.35,0.0,0.97545,1e-05,4.6888]
[1778771553629,52.64,80917.25,0.0,0.97556,1e-05,4.672]
[1778771556652,52.64,80921.94,0.0,0.97562,1e-05,4.66214]
[1778771558664,52.64,80927.64,0.0,0.9757,1e-05,4.65027]
[1778771562317,52.64,80915.81,0.0,0.97554,1e-05,4.675]
[1778771563701,52.64,80913.31,0.0,0.9755,1e-05,4.68022]
[1778771568736,52.64,80910.66,0.0,0.97547,1e-05,4.68565]
[1778771573772,52.64,80908.85,0.0,0.97545,1e-05,4.68931]
[1778771576793,52.64,80902.78,0.0,0.97536,1e-05,4.70194]
[1778771582457,52.64,80904.35,0.0,0.97539,1e-05,4.69832]
[1778771587871,52.63,80900.44,0.0,0.97534,1e-05,4.70624]
[1778771588877,52.63,80893.48,0.0,0.97524,1e-05,4.72081]
[1778771589885,52.63,80892.48,0.0,0.97523,1e-05,4.72282]
[1778771592529,52.63,80879.86,0.0,0.97506,1e-05,4.74915]
[1778771593912,52.63,80878.6,0.0,0.97504,1e-05,4.75166]
[1778771595926,52.63,80874.59,0.0,0.97499,1e-05,4.75982]
[1778771600961,52.63,80873.14,0.0,0.97498,1e-05,4.762]
[1778771603986,52.63,80893.47,0.0,0.97526,1e-05,4.71853]
[1778771604998,52.63,80903.54,0.0,0.97539,1e-05,4.69727]
[1778771606001,52.63,80908.51,0.0,0.97546,1e-05,4.68678]
[1778771608022,52.63,80905.48,0.0,0.97542,1e-05,4.69303]
[1778771609027,52.63,80899.33,0.0,0.97534,1e-05,4.70587]
[1778771610035,52.63,80889.06,0.0,0.9752,1e-05,4.72739]
[1778771611041,52.63,80889.95,0.0,0.97522,1e-05,4.72328]
[1778771616079,52.62,80895.39,0.0,0.9753,1e-05,4.71116]
[1778771621112,52.62,80892.12,0.0,0.97526,1e-05,4.7176]
[1778771626147,52.62,80893.07,0.0,0.97528,1e-05,4.715]
[1778771631182,52.62,80891.22,0.0,0.97525,1e-05,4.71846]
[1778771636218,52.62,80889.65,0.0,0.97524,1e-05,4.72137]
[1778771640248,52.62,80895.93,0.0,0.97532,1e-05,4.70788]
[1778771642270,52.62,80900.31,0.0,0.97538,1e-05,4.69862]
[1778771643278,52.62,80906.83,0.0,0.97547,1e-05,4.68495]
[1778771648312,52.62,80911.07,0.0,0.97553,1e-05,4.67613]
[1778771652343,52.62,80914.88,0.0,0.97558,1e-05,4.66824]
[1778771655361,52.62,80919.45,0.0,0.97564,1e-05,4.65883]
[1778771660396,52.62,80922.93,0.0,0.97568,1e-05,4.65183]
[1778771665432,52.62,80922.79,0.0,0.97568,1e-05,4.65239]
[1778771669459,52.62,80928.25,0.0,0.97575,1e-05,4.64127]
[1778771673487,52.62,80939.27,0.0,0.9759,1e-05,4.61667]
[1778771678522,52.62,80943.54,0.0,0.97596,1e-05,4.6084]
[1778771680536,52.62,80949.74,0.0,0.97604,1e-05,4.59583]
[1778771685571,52.63,80947.94,0.0,0.97601,1e-05,4.60021]
[1778771687589,52.63,80942.11,0.0,0.97593,1e-05,4.61248]
[1778771688596,52.63,80937.12,0.0,0.97586,1e-05,4.62289]
[1778771691617,52.63,80943.26,0.0,0.97594,1e-05,4.61046]
[1778771692624,52.63,80948.74,0.0,0.97601,1e-05,4.59925]
[1778771697659,52.63,80950.62,0.0,0.97604,1e-05,4.59596]
[1778771702699,52.63,80951.11,0.0,0.97604,1e-05,4.59562]
[1778771707737,52.63,80946.31,0.0,0.97597,1e-05,4.60622]
[1778771713376,52.64,80948.72,0.0,0.976,1e-05,4.60201]
[1778771718814,52.64,80945.57,0.0,0.97595,1e-05,4.60915]
[1778771723849,52.64,80945.51,0.0,0.97595,1e-05,4.60985]
[1778771726871,52.64,80938.72,0.0,0.97586,1e-05,4.62425]
[1778771728884,52.64,80938.76,0.0,0.97586,1e-05,4.62434]
[1778771733919,52.64,80936.42,0.0,0.97583,1e-05,4.62752]
[1778771738954,52.64,80933.92,0.0,0.9758,1e-05,4.633]
[1778771743990,52.64,80938.0,0.0,0.97585,1e-05,4.62475]
[1778771749030,52.65,80936.71,0.0,0.97583,1e-05,4.62771]
[1778771750040,52.65,80925.64,0.0,0.97568,1e-05,4.65076]
[1778771751048,52.65,80912.26,0.0,0.9755,1e-05,4.67867]
[1778771752053,52.65,80917.37,0.0,0.97557,1e-05,4.66796]
[1778771753657,52.65,80926.03,0.0,0.97569,1e-05,4.64989]
[1778771756080,52.65,80933.65,0.0,0.97579,1e-05,4.63408]
[1778771759102,52.65,80938.62,0.0,0.97586,1e-05,4.62389]
[1778771760108,52.65,80932.07,0.0,0.97577,1e-05,4.63752]
[1778771761115,52.65,80931.67,0.0,0.97576,1e-05,4.63837]
[1778771762122,52.65,80920.78,0.0,0.97562,1e-05,4.66105]
[1778771763727,52.65,80921.57,0.0,0.97563,1e-05,4.65937]
[1778771768164,52.65,80927.0,0.0,0.9757,1e-05,4.64804]
[1778771773199,52.65,80924.99,0.0,0.97567,1e-05,4.65226]
[1778771778234,52.65,80927.34,0.0,0.9757,1e-05,4.64742]
[1778771781255,52.65,80921.85,0.0,0.97563,1e-05,4.6589]
[1778771785282,52.65,80916.07,0.0,0.97555,1e-05,4.67092]
[1778771788306,52.65,80909.05,0.0,0.97546,1e-05,4.68552]
[1778771793340,52.65,80910.25,0.0,0.97549,1e-05,4.68079]
[1778771796361,52.65,80917.2,0.0,0.97558,1e-05,4.66625]
[1778771801397,52.65,80907.0,0.0,0.97544,1e-05,4.68751]
[1778771806432,52.64,80909.73,0.0,0.97548,1e-05,4.68165]
[1778771810460,52.64,80900.79,0.0,0.97536,1e-05,4.70025]
[1778771815495,52.64,80902.78,0.0,0.97539,1e-05,4.69586]
[1778771817509,52.64,80896.39,0.0,0.97531,1e-05,4.70915]
[1778771821537,52.64,80891.37,0.0,0.97524,1e-05,4.71939]
[1778771826572,52.64,80890.24,0.0,0.97523,1e-05,4.72133]
[1778771831607,52.64,80892.24,0.0,0.97526,1e-05,4.71674]
[1778771833622,52.64,80899.16,0.0,0.97535,1e-05,4.70208]
[1778771838655,52.64,80897.56,0.0,0.97533,1e-05,4.70517]
[1778771843691,52.64,80897.8,0.0,0.97534,1e-05,4.70437]
[1778771846712,52.64,80889.03,0.0,0.97522,1e-05,4.72261]
[1778771850740,52.64,80884.49,0.0,0.97516,1e-05,4.73176]
[1778771855776,52.63,80882.89,0.0,0.97515,1e-05,4.73247]
[1778771858796,52.63,80877.91,0.0,0.97509,1e-05,4.74261]
[1778771863831,52.63,80876.44,0.0,0.97507,1e-05,4.74505]
[1778771868866,52.63,80878.63,0.0,0.97511,1e-05,4.73971]
[1778771874505,52.63,80875.23,0.0,0.97506,1e-05,4.746]
[1778771877929,52.63,80881.46,0.0,0.97515,1e-05,4.73241]
[1778771878937,52.62,80891.94,0.0,0.97529,1e-05,4.71024]
[1778771880950,52.62,80886.01,0.0,0.97522,1e-05,4.72253]
[1778771881957,52.62,80885.87,0.0,0.97521,1e-05,4.72272]
[1778771886992,52.62,80887.48,0.0,0.97524,1e-05,4.71883]
[1778771889006,52.62,80900.15,0.0,0.97541,1e-05,4.69202]
[1778771890013,52.62,80903.2,0.0,0.97545,1e-05,4.68558]
[1778771894648,52.62,80909.14,0.0,0.97553,1e-05,4.67301]
[1778771898071,52.62,80922.2,0.0,0.97571,1e-05,4.64574]
[1778771899075,52.62,80925.06,0.0,0.97575,1e-05,4.63981]
[1778771904733,52.62,80927.97,0.0,0.97578,1e-05,4.63399]
[1778771910157,52.62,80924.06,0.0,0.97573,1e-05,4.64228]
[1778771913175,52.62,80922.41,0.0,0.97572,1e-05,4.64367]
[1778771918210,52.62,80919.35,0.0,0.97568,1e-05,4.65006]
[1778771919217,52.62,80909.62,0.0,0.97555,1e-05,4.67035]
[1778771920224,52.62,80908.6,0.0,0.97553,1e-05,4.67244]
[1778771922238,52.62,80916.53,0.0,0.97564,1e-05,4.65581]
[1778771923246,52.62,80919.77,0.0,0.97568,1e-05,4.64904]
[1778771928280,52.62,80919.26,0.0,0.97568,1e-05,4.65008]
[1778771933315,52.62,80908.38,0.0,0.97553,1e-05,4.67273]
[1778771934938,52.62,80906.91,0.0,0.97551,1e-05,4.67571]
[1778771938350,52.62,80899.79,0.0,0.97542,1e-05,4.69047]
[1778771943385,52.62,80898.31,0.0,0.9754,1e-05,4.69324]
[1778771947419,52.62,80905.96,0.0,0.97551,1e-05,4.67693]
[1778771949438,52.62,80915.79,0.0,0.97564,1e-05,4.65639]
[1778771950434,52.62,80920.56,0.0,0.9757,1e-05,4.64646]
[1778771951447,52.62,80922.41,0.0,0.97572,1e-05,4.64267]
[1778771952449,52.62,80929.84,0.0,0.97582,1e-05,4.62723]
[1778771953455,52.62,80922.9,0.0,0.97573,1e-05,4.64174]
[1778771956477,52.62,80915.4,0.0,0.97563,1e-05,4.65741]
[1778771957483,52.62,80921.03,0.0,0.97571,1e-05,4.64571]
[1778771962518,52.62,80924.32,0.0,0.97575,1e-05,4.63902]
[1778771964534,52.62,80930.17,0.0,0.97583,1e-05,4.62696]
[1778771969568,52.62,80932.62,0.0,0.97586,1e-05,4.62215]
[1778771972590,52.62,80938.16,0.0,0.97594,1e-05,4.6088]
[1778771975611,52.62,80943.55,0.0,0.97601,1e-05,4.59794]
[1778771977627,52.62,80948.22,0.0,0.97607,1e-05,4.58853]
[1778771978633,52.62,80954.11,0.0,0.97614,1e-05,4.57654]
[1778771982662,52.63,80963.55,0.0,0.97626,1e-05,4.55758]
[1778771983671,52.63,80977.07,0.0,0.97644,1e-05,4.5303]
[1778771986689,52.63,80971.16,0.0,0.97636,1e-05,4.54303]
[1778771988703,52.63,80964.0,0.0,0.97626,1e-05,4.55804]
[1778771989710,52.63,80969.19,0.0,0.97633,1e-05,4.54759]
[1778771994745,52.63,80979.07,0.0,0.97645,1e-05,4.5284]
[1778771997766,52.64,80985.02,0.0,0.97652,1e-05,4.51695]
[1778772000787,52.64,80991.16,0.0,0.9766,1e-05,4.50517]
[1778772003810,52.64,80996.4,0.0,0.97666,1e-05,4.49526]
[1778772005823,52.64,81009.11,0.0,0.97682,1e-05,4.47007]
[1778772010867,52.64,81015.17,0.0,0.97689,1e-05,4.45875]
[1778772012898,52.65,81019.26,0.0,0.97694,1e-05,4.45147]
[1778772014906,52.65,81028.9,0.0,0.97706,1e-05,4.43278]
[1778772015912,52.65,81027.4,0.0,0.97704,1e-05,4.43617]
[1778772020944,52.66,81034.78,0.0,0.97711,1e-05,4.42369]
[1778772025980,52.66,81039.78,0.0,0.97717,1e-05,4.41569]
[1778772029000,52.67,81058.72,0.0,0.9774,1e-05,4.37873]
[1778772030011,52.67,81064.53,0.0,0.97747,1e-05,4.36707]
[1778772034044,52.67,81070.23,0.0,0.97754,1e-05,4.35569]
[1778772038070,52.67,81074.26,0.0,0.97759,1e-05,4.34855]
[1778772040087,52.68,81079.95,0.0,0.97765,1e-05,4.33776]
[1778772044118,52.68,81096.99,0.0,0.97785,1e-05,4.30635]
[1778772045778,52.69,81104.5,0.0,0.97794,1e-05,4.29281]
[1778772048146,52.69,81105.61,0.0,0.97794,1e-05,4.29186]
[1778772050162,52.69,81100.15,0.0,0.97787,1e-05,4.30378]
[1778772051167,52.7,81099.39,0.0,0.97785,1e-05,4.30645]
[1778772055848,52.7,81083.75,0.0,0.97764,1e-05,4.33957]
[1778772056206,52.71,81082.91,0.0,0.97763,1e-05,4.34176]
[1778772057213,52.71,81070.0,0.0,0.97747,1e-05,4.3673]
[1778772058220,52.71,81068.01,0.0,0.97744,1e-05,4.37174]
[1778772059228,52.71,81076.19,0.0,0.97754,1e-05,4.35652]
[1778772060238,52.71,81081.65,0.0,0.9776,1e-05,4.34625]
[1778772062250,52.71,81092.61,0.0,0.97773,1e-05,4.32518]
[1778772063259,52.72,81099.53,0.0,0.97782,1e-05,4.31213]
[1778772064262,52.72,81098.81,0.0,0.9778,1e-05,4.31469]
[1778772065919,52.72,81093.01,0.0,0.97773,1e-05,4.32664]
[1778772068290,52.73,81089.62,0.0,0.97767,1e-05,4.33492]
[1778772072319,52.73,81080.99,0.0,0.97755,1e-05,4.35401]
[1778772073340,52.73,81070.13,0.0,0.97742,1e-05,4.37551]
[1778772074335,52.74,81061.4,0.0,0.9773,1e-05,4.39376]
[1778772075991,52.74,81040.22,0.0,0.97704,1e-05,4.43646]
[1778772076350,52.74,81040.22,0.0,0.97703,1e-05,4.43682]
[1778772079372,52.74,81032.74,0.0,0.97693,1e-05,4.45289]
[1778772080377,52.74,81023.38,0.0,0.97681,1e-05,4.47205]
[1778772082393,52.74,81015.25,0.0,0.9767,1e-05,4.48904]
[1778772083400,52.74,81023.1,0.0,0.9768,1e-05,4.4735]
[1778772088435,52.75,81021.03,0.0,0.97677,1e-05,4.47922]
[1778772093481,52.75,81018.2,0.0,0.97673,1e-05,4.48442]
[1778772096132,52.76,81029.26,0.0,0.97687,1e-05,4.46276]
[1778772101538,52.76,81026.45,0.0,0.97682,1e-05,4.47048]
[1778772106577,52.77,81031.13,0.0,0.97687,1e-05,4.46278]
[1778772108587,52.77,81028.79,0.0,0.97683,1e-05,4.46824]
[1778772110601,52.77,81034.6,0.0,0.9769,1e-05,4.45728]
[1778772112616,52.77,81023.69,0.0,0.97676,1e-05,4.48001]
[1778772113622,52.78,81023.48,0.0,0.97675,1e-05,4.48077]
[1778772118658,52.78,81024.35,0.0,0.97676,1e-05,4.48068]
[1778772123693,52.79,81029.61,0.0,0.97681,1e-05,4.4717]
[1778772124699,52.79,81033.4,0.0,0.97686,1e-05,4.46441]
[1778772129743,52.79,81023.43,0.0,0.97672,1e-05,4.48628]
[1778772130752,52.79,81019.62,0.0,0.97667,1e-05,4.49429]
[1778772131757,52.79,81008.68,0.0,0.97653,1e-05,4.51675]
[1778772132764,52.79,81007.01,0.0,0.9765,1e-05,4.5204]
[1778772136792,52.8,81001.2,0.0,0.97642,1e-05,4.53321]
[1778772141827,52.8,81003.71,0.0,0.97645,1e-05,4.52929]
[1778772143843,52.8,80997.47,0.0,0.97636,1e-05,4.5425]
[1778772148876,52.81,81001.38,0.0,0.97641,1e-05,4.53574]
[1778772151897,52.81,80996.36,0.0,0.97635,1e-05,4.54466]
[1778772156932,52.81,80990.18,0.0,0.97626,1e-05,4.55843]
[1778772159957,52.81,80970.04,0.0,0.97599,1e-05,4.60035]
[1778772160964,52.81,80969.33,0.0,0.97598,1e-05,4.60194]
[1778772161971,52.81,80975.38,0.0,0.97606,1e-05,4.58963]
[1778772162981,52.81,80976.61,0.0,0.97608,1e-05,4.58725]
[1778772167006,52.82,80972.89,0.0,0.97603,1e-05,4.59543]
[1778772170031,52.82,80968.18,0.0,0.97596,1e-05,4.60547]
[1778772174059,52.82,80964.56,0.0,0.97591,1e-05,4.6133]
[1778772175068,52.82,80955.58,0.0,0.97579,1e-05,4.63192]
[1778772176073,52.82,80951.52,0.0,0.97574,1e-05,4.64038]
[1778772179094,52.82,80943.85,0.0,0.97564,1e-05,4.65641]
[1778772180101,52.82,80939.95,0.0,0.97558,1e-05,4.66453]
[1778772183122,52.82,80939.92,0.0,0.97558,1e-05,4.66459]
[1778772184129,52.82,80948.71,0.0,0.9757,1e-05,4.64633]
[1778772185136,52.82,80944.48,0.0,0.97564,1e-05,4.65514]
[1778772187153,52.82,80932.68,0.0,0.97549,1e-05,4.6797]
[1778772188157,52.82,80930.78,0.0,0.97546,1e-05,4.68362]
[1778772190193,52.82,80924.83,0.0,0.97538,1e-05,4.69596]
[1778772191184,52.82,80925.06,0.0,0.97539,1e-05,4.69542]
[1778772192192,52.82,80910.49,0.0,0.97519,1e-05,4.72588]
[1778772193198,52.82,80904.83,0.0,0.97511,1e-05,4.73766]
[1778772198233,52.82,80906.24,0.0,0.97514,1e-05,4.73405]
[1778772202275,52.81,80911.7,0.0,0.97521,1e-05,4.72204]
[1778772203268,52.81,80917.74,0.0,0.9753,1e-05,4.70925]
[1778772204275,52.81,80924.04,0.0,0.97538,1e-05,4.69588]
[1778772207296,52.81,80931.25,0.0,0.97548,1e-05,4.68067]
[1778772208304,52.81,80941.11,0.0,0.97561,1e-05,4.66009]
[1778772209310,52.81,80945.97,0.0,0.97568,1e-05,4.64995]
[1778772211327,52.81,80951.39,0.0,0.97576,1e-05,4.63664]
[1778772213338,52.81,80956.03,0.0,0.97582,1e-05,4.62708]
[1778772218372,52.81,80956.02,0.0,0.97582,1e-05,4.62729]
[1778772223408,52.81,80957.05,0.0,0.97583,1e-05,4.62542]
[1778772225423,52.81,80982.93,0.0,0.97617,1e-05,4.57223]
[1778772227074,52.82,80983.64,0.0,0.97618,1e-05,4.57108]
[1778772231476,52.82,80983.66,0.0,0.97617,1e-05,4.57176]
[1778772234496,52.82,80990.0,0.0,0.97625,1e-05,4.55924]
[1778772237516,52.82,80986.16,0.0,0.9762,1e-05,4.56752]
[1778772241545,52.82,80991.2,0.0,0.97626,1e-05,4.55777]
[1778772247217,52.82,81009.88,0.0,0.9765,1e-05,4.52047]
[1778772247590,52.83,81009.88,0.0,0.9765,1e-05,4.52068]
[1778772248598,52.83,81015.86,0.0,0.97657,1e-05,4.50877]
[1778772253635,52.83,81012.02,0.0,0.97652,1e-05,4.51764]
[1778772257287,52.83,81006.66,0.0,0.97645,1e-05,4.52917]
[1778772260684,52.83,81010.63,0.0,0.97649,1e-05,4.52197]
[1778772264712,52.84,81004.42,0.0,0.97641,1e-05,4.53551]
[1778772267379,52.84,81002.08,0.0,0.97637,1e-05,4.5409]
[1778772272769,52.84,80999.35,0.0,0.97634,1e-05,4.54541]
[1778772275792,52.84,81009.36,0.0,0.97647,1e-05,4.52565]
[1778772276797,52.84,81008.78,0.0,0.97646,1e-05,4.52707]
[1778772281833,52.85,81008.13,0.0,0.97644,1e-05,4.52961]
[1778772286867,52.85,81001.39,0.0,0.97635,1e-05,4.5445]
[1778772287874,52.85,80996.19,0.0,0.97628,1e-05,4.55532]
[1778772289888,52.85,80993.47,0.0,0.97624,1e-05,4.56127]
[1778772294923,52.86,80994.67,0.0,0.97625,1e-05,4.55979]
[1778772299958,52.86,80995.58,0.0,0.97625,1e-05,4.5589]
[1778772304993,52.86,80996.78,0.0,0.97626,1e-05,4.55741]
[1778772310029,52.86,80996.55,0.0,0.97626,1e-05,4.55881]
[1778772312043,52.87,81001.83,0.0,0.97632,1e-05,4.5484]
[1778772315065,52.87,80994.41,0.0,0.97622,1e-05,4.5641]
[1778772316072,52.87,80987.64,0.0,0.97613,1e-05,4.57811]
[1778772317079,52.87,80986.73,0.0,0.97612,1e-05,4.58011]
[1778772322114,52.87,80990.03,0.0,0.97616,1e-05,4.57401]
[1778772327149,52.87,80989.2,0.0,0.97614,1e-05,4.57632]
[1778772333191,52.87,80980.27,0.0,0.97603,1e-05,4.59317]
[1778772338226,52.88,80982.71,0.0,0.97606,1e-05,4.58856]
[1778772343261,52.88,80980.12,0.0,0.97603,1e-05,4.59428]
[1778772348296,52.88,80979.48,0.0,0.97602,1e-05,4.59599]
[1778772353331,52.88,80980.42,0.0,0.97603,1e-05,4.59443]
[1778772358366,52.88,80979.04,0.0,0.97601,1e-05,4.59764]
[1778772360380,52.88,80971.2,0.0,0.9759,1e-05,4.6139]
[1778772362395,52.88,80970.15,0.0,0.97589,1e-05,4.61614]
[1778772365415,52.88,80975.97,0.0,0.97596,1e-05,4.60428]
[1778772370450,52.88,80974.61,0.0,0.97594,1e-05,4.60729]
[1778772378164,52.88,80977.77,0.0,0.97598,1e-05,4.60116]
[1778772383543,52.88,80978.79,0.0,0.976,1e-05,4.59931]
[1778772388576,52.88,80981.09,0.0,0.97602,1e-05,4.59489]
[1778772390592,52.89,80987.46,0.0,0.97611,1e-05,4.58197]
[1778772395625,52.89,80989.03,0.0,0.97613,1e-05,4.57708]
[1778772400662,52.89,80988.59,0.0,0.97613,1e-05,4.57841]
[1778772405697,52.89,80988.34,0.0,0.97612,1e-05,4.57937]
[1778772411740,52.89,80986.26,0.0,0.97609,1e-05,4.58411]
[1778772416773,52.89,80986.62,0.0,0.97609,1e-05,4.58377]
[1778772421808,52.89,80980.73,0.0,0.97601,1e-05,4.59622]
[1778772426842,52.89,80977.15,0.0,0.97596,1e-05,4.6039]
[1778772431878,52.89,80974.44,0.0,0.97593,1e-05,4.60977]
[1778772436913,52.9,80983.32,0.0,0.97604,1e-05,4.59188]
[1778772437921,52.9,80985.91,0.0,0.97607,1e-05,4.58667]
[1778772440941,52.9,80993.95,0.0,0.97618,1e-05,4.57055]
[1778772441950,52.9,80994.41,0.0,0.97618,1e-05,4.56975]
[1778772446983,52.9,80997.34,0.0,0.97622,1e-05,4.56443]
[1778772452017,52.9,80997.99,0.0,0.97623,1e-05,4.56173]
[1778772457054,52.9,81003.83,0.0,0.9763,1e-05,4.55054]
[1778772462088,52.91,81009.81,0.0,0.97637,1e-05,4.53909]
[1778772463095,52.91,81010.07,0.0,0.97638,1e-05,4.53873]
[1778772467124,52.91,81003.22,0.0,0.97628,1e-05,4.55335]
[1778772468130,52.91,80993.29,0.0,0.97615,1e-05,4.57377]
[1778772469138,52.91,80986.53,0.0,0.97606,1e-05,4.58772]
[1778772470145,52.91,80986.12,0.0,0.97606,1e-05,4.58864]
[1778772475179,52.91,80984.64,0.0,0.97604,1e-05,4.59207]
[1778772481222,52.91,80986.78,0.0,0.97606,1e-05,4.58816]
[1778772486256,52.91,80994.16,0.0,0.97616,1e-05,4.57344]
[1778772488270,52.91,80987.18,0.0,0.97606,1e-05,4.58793]
[1778772489277,52.91,80985.77,0.0,0.97604,1e-05,4.5909]
[1778772493305,52.91,80981.0,0.0,0.97598,1e-05,4.60095]
[1778772498340,52.92,80977.08,0.0,0.97593,1e-05,4.60926]
[1778772503379,52.92,80970.28,0.0,0.97584,1e-05,4.62348]
[1778772508415,52.92,80965.94,0.0,0.97578,1e-05,4.63259]
[1778772512444,52.92,80953.22,0.0,0.97562,1e-05,4.65692]
[1778772513450,52.92,80952.65,0.0,0.97561,1e-05,4.65809]
[1778772516470,52.92,80949.74,0.0,0.97557,1e-05,4.66405]
[1778772519492,52.92,80955.42,0.0,0.97565,1e-05,4.65217]
[1778772524527,52.92,80957.52,0.0,0.97568,1e-05,4.64782]
[1778772526542,52.92,80963.46,0.0,0.97576,1e-05,4.63552]
[1778772531576,52.92,80971.02,0.0,0.97586,1e-05,4.61999]
[1778772533590,52.92,80976.16,0.0,0.97592,1e-05,4.60948]
[1778772535604,52.92,80982.22,0.0,0.976,1e-05,4.59778]
[1778772537618,52.92,80986.81,0.0,0.97605,1e-05,4.58995]
[1778772542658,52.94,80985.91,0.0,0.97601,1e-05,4.59593]
[1778772546683,52.94,80980.76,0.0,0.97594,1e-05,4.60677]
[1778772549385,52.94,80972.69,0.0,0.97583,1e-05,4.62346]
[1778772554738,52.94,80972.65,0.0,0.97583,1e-05,4.62369]
[1778772555745,52.94,80978.83,0.0,0.97591,1e-05,4.61102]
[1778772560779,52.94,80982.2,0.0,0.97596,1e-05,4.60439]
[1778772562793,52.94,80974.14,0.0,0.97585,1e-05,4.62106]
[1778772566822,52.94,80965.5,0.0,0.97574,1e-05,4.63898]
[1778772569527,52.94,80960.01,0.0,0.97566,1e-05,4.65033]
[1778772574883,52.94,80962.81,0.0,0.97571,1e-05,4.64234]
[1778772579918,52.94,80966.55,0.0,0.97576,1e-05,4.63465]
[1778772586970,52.94,80962.57,0.0,0.97571,1e-05,4.64286]
[1778772589672,52.94,80968.44,0.0,0.97579,1e-05,4.63072]
[1778772590994,52.94,80971.95,0.0,0.97583,1e-05,4.62351]
[1778772596029,52.94,80973.15,0.0,0.97585,1e-05,4.62115]
[1778772601065,52.94,80971.8,0.0,0.97583,1e-05,4.62407]
[1778772606102,52.94,80980.92,0.0,0.97595,1e-05,4.6054]
[1778772607106,52.94,80991.74,0.0,0.97609,1e-05,4.58325]
[1778772608113,52.94,80993.41,0.0,0.97611,1e-05,4.57992]
[1778772613148,52.94,81002.78,0.0,0.97623,1e-05,4.56125]
[1778772614155,52.94,81006.58,0.0,0.97628,1e-05,4.55363]
[1778772619190,52.94,81005.47,0.0,0.97626,1e-05,4.55659]
[1778772624225,52.95,81011.91,0.0,0.97634,1e-05,4.54418]
[1778772627245,52.95,81016.86,0.0,0.9764,1e-05,4.53462]
[1778772630270,52.96,81020.7,0.0,0.97642,1e-05,4.53075]
[1778772634295,52.97,81022.52,0.0,0.97644,1e-05,4.52748]
[1778772639330,52.97,81024.1,0.0,0.97646,1e-05,4.52533]
[1778772642351,52.97,81037.13,0.0,0.97662,1e-05,4.49961]
[1778772643361,52.97,81040.42,0.0,0.97666,1e-05,4.49322]
[1778772645373,52.98,81045.44,0.0,0.97672,1e-05,4.48364]
[1778772647392,52.99,81047.73,0.0,0.97673,1e-05,4.48214]
[1778772652423,52.99,81046.7,0.0,0.97671,1e-05,4.48558]
[1778772657459,52.99,81041.85,0.0,0.97664,1e-05,4.4967]
[1778772660479,53.0,81038.08,0.0,0.97659,1e-05,4.50503]
[1778772661486,53.0,81033.03,0.0,0.97652,1e-05,4.51547]
[1778772666523,53.0,81035.12,0.0,0.97654,1e-05,4.51233]
[1778772670558,53.0,81016.71,0.0,0.9763,1e-05,4.55054]
[1778772671556,53.0,81012.37,0.0,0.97624,1e-05,4.55952]
[1778772673571,53.0,81010.26,0.0,0.97621,1e-05,4.56409]
[1778772676592,53.0,80995.94,0.0,0.97602,1e-05,4.59372]
[1778772677598,53.01,80995.45,0.0,0.97602,1e-05,4.5948]
[1778772682633,53.01,80992.27,0.0,0.97597,1e-05,4.60168]
[1778772685654,53.01,80998.83,0.0,0.97606,1e-05,4.58845]
[1778772690691,53.01,80995.3,0.0,0.97601,1e-05,4.5961]
[1778772695727,53.01,80992.9,0.0,0.97598,1e-05,4.59934]
[1778772700759,53.01,80990.11,0.0,0.97595,1e-05,4.60543]
[1778772706811,53.01,80989.26,0.0,0.97593,1e-05,4.60765]
[1778772711846,53.01,80986.7,0.0,0.9759,1e-05,4.61322]
[1778772716881,53.01,80985.37,0.0,0.97588,1e-05,4.61624]
[1778772721916,53.01,80983.67,0.0,0.97585,1e-05,4.61999]
[1778772724946,53.01,80974.2,0.0,0.97573,1e-05,4.6396]
[1778772726961,53.01,80948.62,0.0,0.97539,1e-05,4.69254]
[1778772727969,53.01,80941.66,0.0,0.97529,1e-05,4.70694]
[1778772730989,53.01,80945.46,0.0,0.97535,1e-05,4.69875]
[1778772734009,53.01,80949.27,0.0,0.9754,1e-05,4.69058]
[1778772735016,53.01,80959.62,0.0,0.97554,1e-05,4.66905]
[1778772740733,53.01,80963.22,0.0,0.97559,1e-05,4.66146]
[1778772743076,53.01,80971.78,0.0,0.9757,1e-05,4.64373]
[1778772744082,53.01,80976.79,0.0,0.97577,1e-05,4.63342]
[1778772748112,53.01,80965.17,0.0,0.97561,1e-05,4.65749]
[1778772753147,53.01,80958.84,0.0,0.97554,1e-05,4.66841]
[1778772758181,53.01,80958.19,0.0,0.97553,1e-05,4.66956]
[1778772763223,53.01,80951.75,0.0,0.97545,1e-05,4.6827]
[1778772767252,53.01,80958.03,0.0,0.97553,1e-05,4.66946]
[1778772770274,53.01,80969.55,0.0,0.97569,1e-05,4.64551]
[1778772771295,53.01,80975.76,0.0,0.97577,1e-05,4.63269]
[1778772772295,53.01,80977.67,0.0,0.97579,1e-05,4.62878]
[1778772773298,53.01,80983.57,0.0,0.97587,1e-05,4.61667]
[1778772774305,53.01,80986.06,0.0,0.9759,1e-05,4.6116]
[1778772776320,53.01,80993.06,0.0,0.97599,1e-05,4.59737]
[1778772778333,53.01,80985.26,0.0,0.97589,1e-05,4.61357]
[1778772779341,53.01,80977.04,0.0,0.97578,1e-05,4.63056]
[1778772781354,53.01,80975.86,0.0,0.97577,1e-05,4.63306]
[1778772783369,53.01,80985.95,0.0,0.9759,1e-05,4.61235]
[1778772784375,53.01,80987.5,0.0,0.97592,1e-05,4.60923]
[1778772788404,53.01,80977.33,0.0,0.97578,1e-05,4.63043]
[1778772789411,53.01,80977.04,0.0,0.97578,1e-05,4.63106]
[1778772794446,53.01,80976.27,0.0,0.97577,1e-05,4.63281]
[1778772796460,53.01,80980.88,0.0,0.97583,1e-05,4.62338]
[1778772801497,53.01,80978.73,0.0,0.9758,1e-05,4.62802]
[1778772806532,53.01,80975.88,0.0,0.97576,1e-05,4.63403]
[1778772811566,53.01,80972.75,0.0,0.97573,1e-05,4.63851]
[1778772813581,53.02,80963.78,0.0,0.97561,1e-05,4.65708]
[1778772814588,53.01,80960.29,0.0,0.97556,1e-05,4.66429]
[1778772818616,53.01,80968.2,0.0,0.97567,1e-05,4.64779]
[1778772820631,53.01,80971.13,0.0,0.97571,1e-05,4.64173]
[1778772825670,53.01,80964.45,0.0,0.97562,1e-05,4.6556]
[1778772830703,53.02,80962.92,0.0,0.9756,1e-05,4.65909]
[1778772832717,53.02,80948.33,0.0,0.9754,1e-05,4.68949]
[1778772833724,53.02,80936.14,0.0,0.97524,1e-05,4.71482]
[1778772834733,53.02,80934.74,0.0,0.97522,1e-05,4.71771]
[1778772839767,53.01,80934.57,0.0,0.97522,1e-05,4.71737]
[1778772841788,53.01,80916.14,0.0,0.97497,1e-05,4.75573]
[1778772842797,53.01,80908.22,0.0,0.97487,1e-05,4.7722]
[1778772843797,53.01,80904.26,0.0,0.97482,1e-05,4.78032]
[1778772844805,53.01,80916.37,0.0,0.97498,1e-05,4.75455]
[1778772845812,53.01,80919.56,0.0,0.97503,1e-05,4.74764]
[1778772846826,53.01,80908.97,0.0,0.97488,1e-05,4.76974]
[1778772847831,53.01,80896.95,0.0,0.97472,1e-05,4.7949]
[1778772848838,53.01,80895.7,0.0,0.97471,1e-05,4.79728]
[1778772851861,53.01,80889.77,0.0,0.97463,1e-05,4.80912]
[1778772856894,53.0,80888.58,0.0,0.97462,1e-05,4.8107]
[1778772859916,53.0,80883.31,0.0,0.97455,1e-05,4.82132]
[1778772861929,53.0,80877.31,0.0,0.97447,1e-05,4.83366]
[1778772862941,53.0,80870.31,0.0,0.97437,1e-05,4.84854]
[1778772863943,53.0,80882.44,0.0,0.97454,1e-05,4.82245]
[1778772864950,53.0,80887.6,0.0,0.97461,1e-05,4.81128]
[1778772866964,53.0,80880.79,0.0,0.97452,1e-05,4.82536]
[1778772869985,53.0,80869.18,0.0,0.97437,1e-05,4.84946]
[1778772870992,52.99,80868.86,0.0,0.97437,1e-05,4.84964]
[1778772875025,52.99,80874.86,0.0,0.97446,1e-05,4.83392]
[1778772876031,52.99,80886.59,0.0,0.97463,1e-05,4.80874]
[1778772877036,52.99,80891.78,0.0,0.9747,1e-05,4.79738]
[1778772880057,52.99,80883.22,0.0,0.97459,1e-05,4.815]
[1778772885091,52.99,80881.01,0.0,0.97456,1e-05,4.81866]
[1778772889119,52.98,80887.19,0.0,0.97465,1e-05,4.80474]
[1778772891811,52.98,80893.72,0.0,0.97474,1e-05,4.79055]
[1778772893153,52.98,80902.52,0.0,0.97487,1e-05,4.77179]
[1778772894160,52.98,80915.9,0.0,0.97505,1e-05,4.7434]
[1778772896174,52.98,80908.72,0.0,0.97495,1e-05,4.7583]
[1778772901883,52.98,80895.92,0.0,0.97478,1e-05,4.78479]
[1778772902215,52.98,80895.92,0.0,0.97478,1e-05,4.78464]
[1778772908294,52.98,80894.65,0.0,0.97477,1e-05,4.7864]
[1778772910273,52.97,80904.39,0.0,0.97491,1e-05,4.76555]
[1778772913293,52.97,80909.77,0.0,0.97498,1e-05,4.7539]
[1778772918330,52.97,80906.09,0.0,0.97493,1e-05,4.7612]
[1778772920344,52.97,80899.85,0.0,0.97485,1e-05,4.77415]
[1778772923365,52.97,80893.66,0.0,0.97477,1e-05,4.78686]
[1778772928399,52.97,80893.95,0.0,0.97478,1e-05,4.78563]
[1778772933436,52.97,80894.94,0.0,0.9748,1e-05,4.78074]
[1778772935449,52.97,80900.12,0.0,0.97488,1e-05,4.76958]
[1778772937463,52.97,80900.05,0.0,0.97488,1e-05,4.76954]
[1778772942501,52.96,80897.31,0.0,0.97484,1e-05,4.77485]
[1778772947538,52.96,80893.13,0.0,0.97479,1e-05,4.78318]
[1778772952572,52.96,80893.0,0.0,0.97479,1e-05,4.7829]
[1778772957608,52.96,80893.56,0.0,0.9748,1e-05,4.78118]
[1778772959623,52.96,80899.36,0.0,0.97488,1e-05,4.76873]
[1778772962650,52.96,80907.12,0.0,0.97499,1e-05,4.75213]
[1778772963651,52.96,80910.82,0.0,0.97504,1e-05,4.74429]
[1778772964658,52.96,80919.11,0.0,0.97515,1e-05,4.72675]
[1778772965665,52.96,80918.16,0.0,0.97514,1e-05,4.72873]
[1778772970701,52.96,80916.93,0.0,0.97512,1e-05,4.73124]
[1778772975742,52.96,80911.78,0.0,0.97505,1e-05,4.7419]
[1778772978757,52.96,80904.25,0.0,0.97495,1e-05,4.75757]
[1778772983797,52.96,80908.44,0.0,0.97501,1e-05,4.74837]
[1778772987826,52.95,80916.24,0.0,0.97512,1e-05,4.73171]
[1778772989840,52.95,80917.44,0.0,0.97514,1e-05,4.7291]
[1778772994875,52.95,80916.19,0.0,0.97513,1e-05,4.72935]
[1778772996892,52.95,80921.64,0.0,0.97521,1e-05,4.71783]
[1778773001925,52.95,80922.38,0.0,0.97522,1e-05,4.71612]
[1778773004945,52.95,80915.65,0.0,0.97513,1e-05,4.73009]
[1778773005952,52.95,80915.35,0.0,0.97512,1e-05,4.73065]
[1778773010987,52.95,80913.63,0.0,0.9751,1e-05,4.73387]
[1778773016022,52.95,80915.16,0.0,0.97513,1e-05,4.73026]
[1778773022066,52.95,80916.79,0.0,0.97515,1e-05,4.72637]
[1778773027099,52.95,80917.54,0.0,0.97516,1e-05,4.72442]
[1778773033141,52.95,80917.19,0.0,0.97516,1e-05,4.72467]
[1778773039183,52.94,80919.59,0.0,0.9752,1e-05,4.71907]
[1778773042208,52.94,80930.32,0.0,0.97534,1e-05,4.6965]
[1778773044220,52.94,80922.6,0.0,0.97524,1e-05,4.71246]
[1778773045228,52.94,80913.63,0.0,0.97512,1e-05,4.73116]
[1778773046237,52.94,80908.21,0.0,0.97505,1e-05,4.74242]
[1778773051270,52.94,80904.12,0.0,0.97501,1e-05,4.74825]
[1778773056304,52.94,80904.34,0.0,0.97501,1e-05,4.74715]
[1778773061339,52.94,80901.51,0.0,0.97498,1e-05,4.75248]
[1778773066376,52.93,80896.63,0.0,0.97492,1e-05,4.76207]
[1778773071412,52.93,80893.62,0.0,0.97488,1e-05,4.76761]
[1778773076446,52.93,80891.02,0.0,0.97485,1e-05,4.77226]
[1778773078460,52.93,80884.85,0.0,0.97477,1e-05,4.78495]
[1778773080474,52.93,80874.11,0.0,0.97462,1e-05,4.80732]
[1778773083163,52.93,80877.94,0.0,0.97468,1e-05,4.7987]
[1778773083502,52.93,80877.94,0.0,0.97468,1e-05,4.79849]
[1778773088534,52.92,80882.15,0.0,0.97474,1e-05,4.78857]
[1778773093570,52.92,80877.72,0.0,0.97469,1e-05,4.79702]
[1778773098606,52.92,80862.89,0.0,0.97449,1e-05,4.82758]
[1778773099612,52.92,80860.0,0.0,0.97445,1e-05,4.83349]
[1778773102634,52.91,80852.69,0.0,0.97435,1e-05,4.84858]
[1778773103640,52.91,80845.79,0.0,0.97426,1e-05,4.8628]
[1778773104647,52.91,80852.3,0.0,0.97435,1e-05,4.84855]
[1778773105655,52.91,80853.96,0.0,0.97438,1e-05,4.84472]
[1778773106674,52.91,80859.54,0.0,0.97446,1e-05,4.83252]
[1778773108676,52.91,80863.54,0.0,0.97452,1e-05,4.82348]
[1778773113715,52.9,80863.83,0.0,0.97454,1e-05,4.8195]
[1778773115729,52.9,80845.17,0.0,0.97428,1e-05,4.85886]
[1778773116737,52.9,80839.0,0.0,0.9742,1e-05,4.87179]
[1778773117744,52.89,80835.25,0.0,0.97417,1e-05,4.87651]
[1778773120774,52.87,80828.05,0.0,0.97411,1e-05,4.885]
[1778773124800,52.87,80824.62,0.0,0.97407,1e-05,4.89102]
[1778773129844,52.86,80821.3,0.0,0.97404,1e-05,4.89645]
[1778773134870,52.86,80820.41,0.0,0.97403,1e-05,4.89667]
[1778773139904,52.85,80818.24,0.0,0.97401,1e-05,4.89969]
[1778773144939,52.85,80817.53,0.0,0.97402,1e-05,4.89956]
[1778773147970,52.85,80803.13,0.0,0.97382,1e-05,4.92975]
[1778773148975,52.84,80792.02,0.0,0.97366,1e-05,4.95352]
[1778773149982,52.84,80788.45,0.0,0.97361,1e-05,4.96088]
[1778773155018,52.84,80790.67,0.0,0.97366,1e-05,4.9539]
[1778773158038,52.83,80796.96,0.0,0.97376,1e-05,4.93896]
[1778773162066,52.83,80806.49,0.0,0.9739,1e-05,4.91667]
[1778773163075,52.83,80808.29,0.0,0.97393,1e-05,4.91241]
[1778773168108,52.82,80803.5,0.0,0.97387,1e-05,4.92096]
[1778773171129,52.82,80809.02,0.0,0.97397,1e-05,4.90578]
[1778773173144,52.82,80816.25,0.0,0.97408,1e-05,4.88948]
[1778773174150,52.82,80820.65,0.0,0.97414,1e-05,4.87969]
[1778773177171,52.81,80825.26,0.0,0.97421,1e-05,4.8689]
[1778773182206,52.81,80823.09,0.0,0.97419,1e-05,4.87218]
[1778773184221,52.81,80813.22,0.0,0.97405,1e-05,4.89287]
[1778773185227,52.8,80816.01,0.0,0.97411,1e-05,4.88358]
[1778773188248,52.78,80822.39,0.0,0.97424,1e-05,4.86341]
[1778773189255,52.78,80829.55,0.0,0.97434,1e-05,4.84775]
[1778773190261,52.78,80833.83,0.0,0.97441,1e-05,4.83833]
[1778773194289,52.77,80838.23,0.0,0.97447,1e-05,4.82797]
[1778773199325,52.77,80837.72,0.0,0.97447,1e-05,4.82791]
[1778773203352,52.77,80854.37,0.0,0.97471,1e-05,4.79144]
[1778773204360,52.77,80861.92,0.0,0.97481,1e-05,4.77523]
[1778773205367,52.77,80860.47,0.0,0.9748,1e-05,4.77816]
[1778773210408,52.77,80868.11,0.0,0.9749,1e-05,4.76127]
[1778773212423,52.76,80868.6,0.0,0.97491,1e-05,4.76003]
[1778773217452,52.76,80870.48,0.0,0.97494,1e-05,4.75558]
[1778773221481,52.76,80874.52,0.0,0.975,1e-05,4.74672]
[1778773226515,52.76,80872.93,0.0,0.97498,1e-05,4.74969]
[1778773229537,52.76,80876.15,0.0,0.97502,1e-05,4.74272]
[1778773234261,52.76,80866.79,0.0,0.97491,1e-05,4.76039]
[1778773237592,52.76,80872.2,0.0,0.97498,1e-05,4.74875]
[1778773242627,52.76,80869.34,0.0,0.97494,1e-05,4.75459]
[1778773247666,52.76,80867.27,0.0,0.97492,1e-05,4.75875]
[1778773252697,52.76,80863.37,0.0,0.97487,1e-05,4.76679]
[1778773257731,52.76,80862.22,0.0,0.97485,1e-05,4.76903]
[1778773258740,52.76,80868.01,0.0,0.97493,1e-05,4.75675]
[1778773260754,52.76,80880.26,0.0,0.9751,1e-05,4.73087]
[1778773261760,52.76,80887.92,0.0,0.9752,1e-05,4.71482]
[1778773264473,52.76,80893.63,0.0,0.97528,1e-05,4.70294]
[1778773266795,52.76,80900.09,0.0,0.97536,1e-05,4.68957]
[1778773271830,52.76,80896.96,0.0,0.97532,1e-05,4.69634]
[1778773275862,52.76,80902.7,0.0,0.9754,1e-05,4.68459]
[1778773278882,52.76,80907.73,0.0,0.97546,1e-05,4.67431]
[1778773283923,52.76,80911.88,0.0,0.97551,1e-05,4.66608]
[1778773285935,52.76,80918.64,0.0,0.9756,1e-05,4.6522]
[1778773290967,52.76,80916.1,0.0,0.97557,1e-05,4.65804]
[1778773299022,52.77,80916.79,0.0,0.97558,1e-05,4.65532]
[1778773302044,52.77,80898.3,0.0,0.97533,1e-05,4.69424]
[1778773303053,52.77,80884.86,0.0,0.97515,1e-05,4.72248]
[1778773304059,52.77,80885.16,0.0,0.97515,1e-05,4.72183]
[1778773306074,52.77,80894.9,0.0,0.97529,1e-05,4.70133]
[1778773307085,52.77,80897.99,0.0,0.97533,1e-05,4.69486]
[1778773312119,52.77,80902.91,0.0,0.97539,1e-05,4.6847]
[1778773314130,52.77,80909.55,0.0,0.97548,1e-05,4.67089]
[1778773316145,52.77,80913.92,0.0,0.97554,1e-05,4.66188]
[1778773318160,52.77,80919.09,0.0,0.97561,1e-05,4.65125]
[1778773323193,52.77,80922.07,0.0,0.97564,1e-05,4.64546]
[1778773328228,52.77,80919.75,0.0,0.97561,1e-05,4.65072]
[1778773331249,52.77,80911.51,0.0,0.9755,1e-05,4.66814]
[1778773332256,52.77,80912.15,0.0,0.97551,1e-05,4.66686]
[1778773337293,52.77,80917.16,0.0,0.97557,1e-05,4.6567]
[1778773342327,52.77,80918.75,0.0,0.97559,1e-05,4.65368]
[1778773346357,52.77,80913.63,0.0,0.97552,1e-05,4.66453]
[1778773350386,52.78,80926.77,0.0,0.9757,1e-05,4.63732]
[1778773351412,52.78,80929.49,0.0,0.97574,1e-05,4.62966]
[1778773356428,52.78,80929.83,0.0,0.97574,1e-05,4.62937]
[1778773361476,52.78,80936.88,0.0,0.97584,1e-05,4.6152]
[1778773363485,52.78,80941.8,0.0,0.9759,1e-05,4.60526]
[1778773364496,52.78,80947.24,0.0,0.97597,1e-05,4.59417]
[1778773365502,52.78,80959.17,0.0,0.97613,1e-05,4.56977]
[1778773366506,52.78,80960.61,0.0,0.97614,1e-05,4.56691]
[1778773371541,52.78,80955.39,0.0,0.97607,1e-05,4.57858]
[1778773376578,52.79,80955.43,0.0,0.97607,1e-05,4.57939]
[1778773381611,52.79,80955.25,0.0,0.97606,1e-05,4.58068]
[1778773386648,52.79,80956.45,0.0,0.97607,1e-05,4.57913]
[1778773390674,52.79,80962.35,0.0,0.97614,1e-05,4.56761]
[1778773392688,52.79,80969.09,0.0,0.97623,1e-05,4.55406]
[1778773397727,52.8,80970.89,0.0,0.97625,1e-05,4.5511]
[1778773399738,52.8,80978.32,0.0,0.97634,1e-05,4.53624]
[1778773403765,52.8,80972.56,0.0,0.97626,1e-05,4.54886]
[1778773408802,52.8,80968.79,0.0,0.97621,1e-05,4.55734]
[1778773412831,52.8,80974.32,0.0,0.97629,1e-05,4.54458]
[1778773417868,52.81,80973.88,0.0,0.97627,1e-05,4.54639]
[1778773422901,52.81,80979.49,0.0,0.97634,1e-05,4.53589]
[1778773428010,52.81,80983.12,0.0,0.97638,1e-05,4.52946]
[1778773433978,52.82,80987.94,0.0,0.97644,1e-05,4.52079]
[1778773439013,52.82,80986.84,0.0,0.97642,1e-05,4.52397]
[1778773444049,52.82,80989.03,0.0,0.97644,1e-05,4.52039]
[1778773449088,52.82,80982.93,0.0,0.97636,1e-05,4.53366]
[1778773454119,52.83,80979.73,0.0,0.97631,1e-05,4.54094]
[1778773459157,52.83,80973.66,0.0,0.97623,1e-05,4.55415]
[1778773464191,52.83,80971.68,0.0,0.97619,1e-05,4.55901]
[1778773469232,52.83,80969.12,0.0,0.97616,1e-05,4.5651]
[1778773473253,52.84,80963.19,0.0,0.97608,1e-05,4.57586]
[1778773478292,52.84,80963.08,0.0,0.97608,1e-05,4.57686]
[1778773483327,52.84,80959.49,0.0,0.97603,1e-05,4.585]
[1778773485340,52.84,80955.13,0.0,0.97597,1e-05,4.59424]
[1778773487356,52.84,80963.44,0.0,0.97607,1e-05,4.57742]
[1778773488363,52.84,80964.14,0.0,0.97608,1e-05,4.57614]
[1778773490377,52.84,80969.58,0.0,0.97615,1e-05,4.5653]
[1778773492391,52.84,80975.79,0.0,0.97623,1e-05,4.55294]
[1778773494406,52.85,80977.89,0.0,0.97626,1e-05,4.54904]
[1778773499441,52.85,80982.39,0.0,0.97631,1e-05,4.54087]
[1778773501457,52.85,80991.77,0.0,0.97643,1e-05,4.52218]
[1778773502463,52.85,80992.01,0.0,0.97643,1e-05,4.52193]
[1778773505492,52.85,80988.03,0.0,0.97637,1e-05,4.53068]
[1778773509519,52.85,80982.04,0.0,0.97629,1e-05,4.54371]
[1778773510525,52.86,80986.71,0.0,0.97635,1e-05,4.53437]
[1778773511533,52.86,80990.26,0.0,0.9764,1e-05,4.52734]
[1778773516567,52.86,80992.3,0.0,0.97642,1e-05,4.52425]
[1778773521602,52.86,80996.19,0.0,0.97646,1e-05,4.51742]
[1778773523616,52.86,80999.92,0.0,0.9765,1e-05,4.51031]
[1778773528651,52.87,81001.56,0.0,0.97652,1e-05,4.50818]
[1778773533686,52.87,81001.5,0.0,0.97652,1e-05,4.50744]
[1778773538725,52.87,81003.04,0.0,0.97653,1e-05,4.50553]
[1778773539733,52.88,81010.73,0.0,0.97663,1e-05,4.49021]
[1778773540739,52.88,81014.06,0.0,0.97667,1e-05,4.48375]
[1778773545777,52.88,81017.2,0.0,0.9767,1e-05,4.47879]
[1778773549805,52.88,81010.6,0.0,0.97661,1e-05,4.49322]
[1778773554840,52.89,81012.33,0.0,0.97663,1e-05,4.49102]
[1778773559875,52.89,81015.28,0.0,0.97665,1e-05,4.48656]
[1778773563905,52.9,81022.99,0.0,0.97675,1e-05,4.47203]
[1778773568940,52.9,81023.14,0.0,0.97674,1e-05,4.4731]
[1778773573974,52.9,81019.88,0.0,0.97669,1e-05,4.48103]
[1778773579009,52.91,81019.77,0.0,0.97668,1e-05,4.48261]
[1778773584046,52.91,81011.61,0.0,0.97657,1e-05,4.50042]
[1778773590088,52.92,81015.85,0.0,0.97661,1e-05,4.49335]
[1778773593110,52.92,81021.01,0.0,0.97668,1e-05,4.48165]
[1778773599151,52.92,81023.64,0.0,0.97671,1e-05,4.47798]
[1778773604188,52.93,81026.36,0.0,0.97673,1e-05,4.47386]
[1778773608215,52.93,81021.02,0.0,0.97666,1e-05,4.48574]
[1778773613250,52.94,81022.65,0.0,0.97667,1e-05,4.48381]
[1778773618285,52.94,81037.86,0.0,0.97686,1e-05,4.45459]
[1778773619292,52.94,81040.45,0.0,0.97689,1e-05,4.44972]
[1778773624327,52.95,81043.6,0.0,0.97692,1e-05,4.44511]
[1778773629361,52.95,81048.44,0.0,0.97697,1e-05,4.43712]
[1778773633393,52.96,81041.63,0.0,0.97687,1e-05,4.45211]
[1778773635407,52.96,81027.24,0.0,0.97669,1e-05,4.48165]
[1778773636416,52.96,81027.85,0.0,0.97669,1e-05,4.48068]
[1778773643465,52.96,81027.53,0.0,0.97668,1e-05,4.48318]
[1778773648498,52.97,81036.15,0.0,0.97678,1e-05,4.46716]
[1778773650512,52.97,81037.54,0.0,0.97679,1e-05,4.46498]
[1778773655547,52.97,81038.86,0.0,0.97681,1e-05,4.46178]
[1778773660584,52.98,81042.12,0.0,0.97684,1e-05,4.45678]
[1778773662596,52.98,81048.54,0.0,0.97692,1e-05,4.44453]
[1778773667631,52.99,81045.0,0.0,0.97686,1e-05,4.45323]
[1778773672666,52.99,81044.62,0.0,0.97685,1e-05,4.45559]
[1778773677702,53.0,81043.02,0.0,0.97682,1e-05,4.4604]
[1778773685758,53.0,81039.31,0.0,0.97676,1e-05,4.47035]
[1778773690822,53.01,81036.62,0.0,0.97671,1e-05,4.4773]
[1778773696852,53.01,81034.26,0.0,0.97667,1e-05,4.48385]
[1778773698868,53.02,81028.65,0.0,0.9766,1e-05,4.49575]
[1778773699873,53.02,81016.39,0.0,0.97644,1e-05,4.52082]
[1778773700880,53.02,81021.05,0.0,0.9765,1e-05,4.51161]
[1778773705916,53.02,81021.21,0.0,0.97649,1e-05,4.5125]
[1778773710950,53.03,81020.97,0.0,0.97648,1e-05,4.51418]
[1778773715985,53.03,81025.11,0.0,0.97654,1e-05,4.50492]
[1778773722034,53.03,81025.49,0.0,0.97653,1e-05,4.5058]
[1778773727753,53.04,81027.45,0.0,0.97655,1e-05,4.50299]
[1778773729085,53.04,81021.53,0.0,0.97647,1e-05,4.51539]
[1778773734117,53.04,81021.62,0.0,0.97646,1e-05,4.51622]
[1778773739151,53.04,81029.62,0.0,0.97656,1e-05,4.50109]
[1778773744186,53.05,81030.44,0.0,0.97656,1e-05,4.50057]
[1778773749221,53.05,81027.38,0.0,0.97652,1e-05,4.50786]
[1778773754256,53.06,81027.17,0.0,0.97651,1e-05,4.50938]
[1778773755263,53.06,81021.45,0.0,0.97643,1e-05,4.52115]
[1778773757963,53.06,81015.66,0.0,0.97636,1e-05,4.53327]
[1778773758284,53.06,81015.66,0.0,0.97636,1e-05,4.53344]
[1778773763320,53.06,81015.23,0.0,0.97634,1e-05,4.53516]
[1778773769362,53.06,81017.11,0.0,0.97636,1e-05,4.53236]
[1778773771375,53.06,80998.67,0.0,0.97613,1e-05,4.56815]
[1778773772382,53.06,81002.12,0.0,0.97618,1e-05,4.56122]
[1778773774397,53.07,81005.23,0.0,0.97621,1e-05,4.55514]
[1778773775420,53.07,81014.45,0.0,0.97633,1e-05,4.53653]
[1778773776416,53.07,81016.63,0.0,0.97636,1e-05,4.53227]
[1778773778430,53.07,81022.04,0.0,0.97643,1e-05,4.52166]
[1778773783471,53.07,81023.32,0.0,0.97644,1e-05,4.52005]
[1778773784477,53.07,81016.84,0.0,0.97635,1e-05,4.53339]
[1778773785484,53.07,81012.9,0.0,0.9763,1e-05,4.54156]
[1778773790519,53.07,81016.12,0.0,0.97634,1e-05,4.53584]
[1778773795558,53.08,81022.22,0.0,0.97641,1e-05,4.52434]
[1778773796562,53.08,81029.6,0.0,0.97651,1e-05,4.5096]
[1778773797568,53.08,81029.89,0.0,0.97651,1e-05,4.50923]
[1778773799586,53.08,81035.72,0.0,0.97658,1e-05,4.4979]
[1778773800637,53.08,81046.13,0.0,0.97671,1e-05,4.47719]
[1778773801628,53.08,81057.13,0.0,0.97685,1e-05,4.45513]
[1778773802649,53.08,81078.57,0.0,0.97712,1e-05,4.41296]
[1778773803646,53.08,81070.85,0.0,0.97702,1e-05,4.42832]
[1778773804646,53.08,81060.36,0.0,0.97688,1e-05,4.45]
[1778773805659,53.09,81057.49,0.0,0.97684,1e-05,4.45637]
[1778773809685,53.09,81066.35,0.0,0.97695,1e-05,4.43926]
[1778773810696,53.09,81067.18,0.0,0.97696,1e-05,4.43823]
[1778773811695,53.09,81054.96,0.0,0.9768,1e-05,4.463]
[1778773812707,53.09,81055.65,0.0,0.97681,1e-05,4.4619]
[1778773814718,53.09,81069.25,0.0,0.97698,1e-05,4.43529]
[1778773815726,53.09,81074.35,0.0,0.97704,1e-05,4.42546]
[1778773816732,53.1,81082.3,0.0,0.97714,1e-05,4.41]
[1778773817739,53.1,81083.77,0.0,0.97715,1e-05,4.40746]
[1778773820763,53.1,81089.64,0.0,0.97722,1e-05,4.39695]
[1778773821767,53.1,81090.33,0.0,0.97723,1e-05,4.39598]
[1778773826802,53.11,81091.08,0.0,0.97722,1e-05,4.39651]
[1778773827812,53.11,81084.7,0.0,0.97714,1e-05,4.40957]
[1778773829825,53.11,81085.73,0.0,0.97715,1e-05,4.40829]
[1778773831842,53.11,81089.48,0.0,0.9772,1e-05,4.39961]
[1778773836875,53.12,81090.73,0.0,0.97721,1e-05,4.39916]
[1778773838889,53.12,81098.63,0.0,0.9773,1e-05,4.38436]
[1778773839896,53.12,81101.1,0.0,0.97733,1e-05,4.37992]
[1778773841912,53.13,81118.41,0.0,0.97754,1e-05,4.34673]
[1778773842917,53.13,81118.64,0.0,0.97754,1e-05,4.34678]
[1778773843925,53.13,81125.22,0.0,0.97761,1e-05,4.33438]
[1778773844932,53.13,81126.36,0.0,0.97762,1e-05,4.33266]
[1778773849967,53.14,81125.51,0.0,0.9776,1e-05,4.33687]
[1778773855011,53.15,81129.43,0.0,0.97763,1e-05,4.33168]
[1778773860046,53.15,81127.0,0.0,0.97759,1e-05,4.33892]
[1778773863076,53.16,81118.72,0.0,0.97748,1e-05,4.35665]
[1778773864078,53.16,81120.23,0.0,0.97749,1e-05,4.35414]
[1778773869114,53.17,81125.32,0.0,0.97754,1e-05,4.34645]
[1778773870120,53.17,81131.57,0.0,0.97761,1e-05,4.33467]
[1778773871127,53.17,81135.84,0.0,0.97766,1e-05,4.32681]
[1778773876167,53.18,81132.7,0.0,0.97761,1e-05,4.33544]
[1778773879190,53.18,81142.67,0.0,0.97773,1e-05,4.31646]
[1778773881273,53.18,81127.72,0.0,0.97754,1e-05,4.34667]
[1778773882248,53.19,81123.75,0.0,0.97748,1e-05,4.35547]
[1778773883256,53.19,81115.97,0.0,0.97739,1e-05,4.37123]
[1778773884263,53.19,81119.11,0.0,0.97742,1e-05,4.36549]
[1778773888950,53.2,81125.27,0.0,0.97748,1e-05,4.35562]
[1778773890314,53.2,81135.26,0.0,0.9776,1e-05,4.3365]
[1778773891319,53.2,81131.78,0.0,0.97757,1e-05,4.34177]
[1778773893344,53.2,81124.51,0.0,0.97747,1e-05,4.35695]
[1778773895347,53.21,81123.99,0.0,0.97746,1e-05,4.35885]
[1778773899023,53.21,81111.3,0.0,0.97729,1e-05,4.38551]
[1778773902396,53.21,81105.81,0.0,0.97722,1e-05,4.39752]
[1778773903404,53.22,81092.32,0.0,0.97705,1e-05,4.42461]
[1778773904416,53.22,81092.64,0.0,0.97705,1e-05,4.4243]
[1778773906424,53.22,81101.42,0.0,0.97715,1e-05,4.40755]
[1778773909094,53.22,81100.93,0.0,0.97714,1e-05,4.40958]
[1778773912468,53.22,81114.49,0.0,0.9773,1e-05,4.38385]
[1778773913473,53.23,81123.48,0.0,0.97741,1e-05,4.36655]
[1778773914480,53.23,81124.6,0.0,0.97743,1e-05,4.36477]
[1778773915488,53.23,81129.7,0.0,0.97749,1e-05,4.35518]
[1778773917502,53.23,81126.06,0.0,0.97744,1e-05,4.36322]
[1778773919164,53.23,81125.02,0.0,0.97742,1e-05,4.36612]
[1778773922537,53.24,81134.07,0.0,0.97752,1e-05,4.34964]
[1778773923545,53.24,81141.03,0.0,0.9776,1e-05,4.33648]
[1778773924551,53.24,81139.86,0.0,0.97759,1e-05,4.33924]
[1778773925558,53.24,81159.02,0.0,0.97782,1e-05,4.30238]
[1778773926564,53.24,81165.65,0.0,0.9779,1e-05,4.29005]
[1778773927571,53.25,81167.32,0.0,0.97791,1e-05,4.28738]
[1778773929246,53.25,81173.96,0.0,0.97799,1e-05,4.2746]
[1778773930593,53.25,81176.72,0.0,0.97803,1e-05,4.26933]
[1778773932607,53.25,81184.61,0.0,0.97812,1e-05,4.25425]
[1778773933615,53.25,81189.17,0.0,0.97817,1e-05,4.24556]
[1778773937642,53.25,81177.23,0.0,0.97803,1e-05,4.26899]
[1778773940666,53.25,81186.72,0.0,0.97814,1e-05,4.25091]
[1778773943686,53.25,81192.02,0.0,0.9782,1e-05,4.24101]
[1778773945699,53.25,81203.01,0.0,0.97833,1e-05,4.22005]
[1778773946707,53.25,81205.21,0.0,0.97836,1e-05,4.21598]
[1778773947719,53.25,81197.7,0.0,0.97827,1e-05,4.23051]
[1778773948722,53.25,81190.43,0.0,0.97818,1e-05,4.2446]
[1778773949734,53.25,81191.95,0.0,0.9782,1e-05,4.2419]
[1778773953761,53.25,81187.45,0.0,0.97815,1e-05,4.24898]
[1778773958795,53.26,81192.54,0.0,0.97821,1e-05,4.23965]
[1778773960825,53.26,81200.74,0.0,0.97831,1e-05,4.22415]
[1778773961816,53.26,81207.33,0.0,0.97838,1e-05,4.21169]
[1778773963830,53.26,81215.43,0.0,0.97848,1e-05,4.19656]
[1778773968865,53.26,81215.36,0.0,0.97847,1e-05,4.19755]
[1778773972895,53.26,81225.83,0.0,0.97859,1e-05,4.17837]
[1778773975915,53.26,81231.72,0.0,0.97866,1e-05,4.16786]
[1778773980951,53.27,81236.65,0.0,0.97871,1e-05,4.1597]
[1778773986992,53.27,81251.57,0.0,0.97887,1e-05,4.13301]
[1778773991020,53.28,81245.63,0.0,0.9788,1e-05,4.14532]
[1778773994041,53.28,81244.83,0.0,0.97878,1e-05,4.14761]
[1778773998069,53.28,81238.71,0.0,0.97871,1e-05,4.16018]
[1778773999076,53.28,81244.82,0.0,0.97878,1e-05,4.14888]
[1778774000083,53.28,81247.22,0.0,0.9788,1e-05,4.14461]
[1778774005121,53.29,81246.1,0.0,0.97878,1e-05,4.14804]
[1778774010154,53.29,81247.21,0.0,0.97879,1e-05,4.14725]
[1778774015188,53.3,81245.55,0.0,0.97877,1e-05,4.14974]
[1778774020225,53.3,81244.73,0.0,0.97875,1e-05,4.15257]
[1778774025259,53.3,81243.54,0.0,0.97873,1e-05,4.15609]
[1778774030295,53.31,81243.07,0.0,0.97872,1e-05,4.15823]
[1778774034322,53.31,81248.48,0.0,0.97877,1e-05,4.14902]
[1778774039357,53.32,81254.53,0.0,0.97884,1e-05,4.13895]
[1778774043385,53.32,81262.23,0.0,0.97892,1e-05,4.1256]
[1778774048420,53.32,81271.37,0.0,0.97902,1e-05,4.10996]
[1778774049427,53.33,81272.29,0.0,0.97903,1e-05,4.10856]
[1778774051442,53.33,81277.44,0.0,0.97908,1e-05,4.0996]
[1778774056477,53.33,81275.46,0.0,0.97905,1e-05,4.10502]
[1778774058494,53.34,81269.35,0.0,0.97897,1e-05,4.11712]
[1778774060212,53.34,81267.36,0.0,0.97895,1e-05,4.12146]
[1778774065542,53.34,81271.29,0.0,0.97898,1e-05,4.11565]
[1778774070576,53.35,81270.51,0.0,0.97896,1e-05,4.11866]
[1778774075610,53.35,81269.39,0.0,0.97895,1e-05,4.12032]
[1778774078636,53.36,81259.72,0.0,0.97883,1e-05,4.1394]
[1778774080355,53.36,81258.2,0.0,0.97881,1e-05,4.1428]
[1778774081656,53.36,81267.6,0.0,0.97892,1e-05,4.12538]
[1778774082663,53.36,81267.32,0.0,0.97892,1e-05,4.1262]
[1778774085684,53.36,81272.42,0.0,0.97897,1e-05,4.1175]
[1778774087698,53.36,81273.03,0.0,0.97897,1e-05,4.11698]
[1778774092733,53.37,81272.72,0.0,0.97896,1e-05,4.11912]
[1778774096761,53.37,81267.73,0.0,0.97889,1e-05,4.12969]
[1778774101796,53.38,81268.91,0.0,0.9789,1e-05,4.12888]
[1778774103810,53.38,81272.16,0.0,0.97893,1e-05,4.12337]
[1778774108845,53.38,81275.92,0.0,0.97897,1e-05,4.11784]
[1778774113882,53.39,81275.07,0.0,0.97895,1e-05,4.12099]
[1778774116904,53.39,81280.83,0.0,0.97901,1e-05,4.11114]
[1778774118918,53.39,81282.06,0.0,0.97902,1e-05,4.1095]
[1778774123973,53.4,81283.81,0.0,0.97903,1e-05,4.1082]
[1778774129008,53.41,81280.98,0.0,0.97899,1e-05,4.11508]
[1778774134040,53.41,81280.1,0.0,0.97898,1e-05,4.1163]
[1778774139076,53.42,81284.38,0.0,0.97902,1e-05,4.1098]
[1778774144111,53.42,81280.05,0.0,0.97896,1e-05,4.11938]
[1778774149146,53.42,81280.05,0.0,0.97895,1e-05,4.12082]
[1778774155188,53.43,81275.96,0.0,0.97889,1e-05,4.1302]
[1778774159217,53.43,81265.19,0.0,0.97876,1e-05,4.15156]
[1778774160223,53.43,81263.14,0.0,0.97873,1e-05,4.15566]
[1778774163246,53.44,81269.06,0.0,0.9788,1e-05,4.14522]
[1778774168280,53.44,81265.53,0.0,0.97875,1e-05,4.15306]
[1778774173317,53.44,81263.42,0.0,0.97872,1e-05,4.15815]
[1778774176339,53.45,81274.77,0.0,0.97885,1e-05,4.13743]
[1778774177345,53.45,81280.45,0.0,0.97891,1e-05,4.12702]
[1778774182380,53.45,81277.61,0.0,0.97887,1e-05,4.13363]
[1778774188422,53.46,81277.48,0.0,0.97886,1e-05,4.13537]
[1778774189429,53.46,81270.52,0.0,0.97878,1e-05,4.1487]
[1778774190443,53.46,81270.9,0.0,0.97878,1e-05,4.14821]
[1778774195471,53.46,81269.38,0.0,0.97877,1e-05,4.15024]
[1778774200509,53.46,81266.55,0.0,0.97873,1e-05,4.15667]
[1778774205547,53.47,81264.51,0.0,0.9787,1e-05,4.16158]
[1778774207558,53.47,81272.13,0.0,0.97878,1e-05,4.14766]
[1778774212593,53.47,81268.08,0.0,0.97873,1e-05,4.15642]
[1778774217630,53.48,81266.57,0.0,0.9787,1e-05,4.16035]
[1778774222665,53.48,81265.36,0.0,0.97868,1e-05,4.16371]
[1778774225703,53.48,81283.93,0.0,0.9789,1e-05,4.12946]
[1778774226709,53.48,81284.88,0.0,0.97891,1e-05,4.12795]
[1778774231748,53.49,81284.76,0.0,0.9789,1e-05,4.12957]
[1778774236780,53.49,81286.82,0.0,0.97891,1e-05,4.12712]
[1778774241817,53.5,81287.75,0.0,0.97891,1e-05,4.12683]
[1778774246854,53.5,81287.24,0.0,0.9789,1e-05,4.12924]
[1778774251895,53.51,81287.48,0.0,0.9789,1e-05,4.12826]
[1778774256926,53.51,81289.51,0.0,0.97892,1e-05,4.12588]
[1778774261989,53.52,81290.29,0.0,0.97892,1e-05,4.12581]
[1778774267003,53.52,81292.01,0.0,0.97893,1e-05,4.12392]
[1778774272038,53.52,81291.43,0.0,0.97892,1e-05,4.12625]
[1778774277072,53.53,81292.22,0.0,0.97892,1e-05,4.12594]
[1778774282107,53.53,81293.14,0.0,0.97892,1e-05,4.12534]
[1778774287142,53.53,81295.93,0.0,0.97895,1e-05,4.12131]
[1778774289156,53.54,81306.0,0.0,0.97906,1e-05,4.10301]
[1778774290163,53.54,81307.58,0.0,0.97908,1e-05,4.10034]
[1778774295198,53.54,81304.93,0.0,0.97904,1e-05,4.10666]
[1778774300233,53.55,81300.9,0.0,0.97898,1e-05,4.11554]
[1778774305270,53.55,81296.93,0.0,0.97893,1e-05,4.12452]
[1778774309297,53.55,81283.88,0.0,0.97877,1e-05,4.14973]
[1778774310304,53.55,81274.68,0.0,0.97866,1e-05,4.16729]
[1778774311311,53.56,81273.49,0.0,0.97866,1e-05,4.16796]
[1778774315340,53.56,81280.37,0.0,0.97873,1e-05,4.15574]
[1778774319368,53.56,81287.31,0.0,0.97881,1e-05,4.14349]
[1778774320378,53.56,81288.9,0.0,0.97882,1e-05,4.14072]
[1778774325411,53.56,81289.33,0.0,0.97882,1e-05,4.14101]
[1778774330446,53.57,81293.29,0.0,0.97886,1e-05,4.13469]
[1778774331453,53.57,81296.0,0.0,0.97889,1e-05,4.12985]
[1778774336488,53.57,81296.41,0.0,0.97889,1e-05,4.13031]
[1778774341523,53.58,81293.85,0.0,0.97885,1e-05,4.13634]
[1778774346558,53.58,81292.8,0.0,0.97883,1e-05,4.13952]
[1778774349579,53.59,81286.5,0.0,0.97875,1e-05,4.15306]
[1778774354614,53.6,81288.95,0.0,0.97876,1e-05,4.15213]
[1778774360656,53.61,81285.07,0.0,0.97869,1e-05,4.16327]
[1778774365691,53.61,81283.65,0.0,0.97866,1e-05,4.16693]
[1778774370728,53.62,81284.21,0.0,0.97867,1e-05,4.16688]
[1778774375761,53.62,81287.52,0.0,0.97871,1e-05,4.15971]
[1778774380800,53.62,81284.15,0.0,0.97866,1e-05,4.16714]
[1778774381806,53.62,81269.12,0.0,0.97848,1e-05,4.19572]
[1778774382812,53.63,81267.9,0.0,0.97847,1e-05,4.1982]
[1778774387845,53.63,81267.25,0.0,0.97846,1e-05,4.20023]
[1778774388853,53.63,81273.14,0.0,0.97852,1e-05,4.18925]
[1778774389861,53.63,81283.49,0.0,0.97864,1e-05,4.1699]
[1778774390869,53.63,81286.18,0.0,0.97867,1e-05,4.16504]
[1778774395902,53.63,81276.57,0.0,0.97856,1e-05,4.18421]
[1778774396908,53.63,81274.17,0.0,0.97853,1e-05,4.18893]
[1778774401957,53.64,81278.47,0.0,0.97857,1e-05,4.18153]
[1778774403674,53.64,81294.12,0.0,0.97875,1e-05,4.15294]
[1778774405982,53.64,81300.93,0.0,0.97883,1e-05,4.1407]
[1778774410099,53.64,81337.26,0.0,0.97924,1e-05,4.07419]
[1778774411069,53.64,81423.32,0.0,0.9802,1e-05,3.91747]
[1778774412065,53.64,81414.7,0.0,0.98011,1e-05,3.93295]
[1778774413845,53.7,81411.16,0.0,0.97996,1e-05,3.95738]
[1778774416080,53.71,81427.31,0.0,0.98013,1e-05,3.92946]
[1778774417086,53.71,81438.06,0.0,0.98025,1e-05,3.91019]
[1778774418103,53.73,81434.36,0.0,0.98017,1e-05,3.92303]
[1778774419096,53.77,81408.9,0.0,0.97982,1e-05,3.98146]
[1778774421110,53.77,81396.93,0.0,0.97968,1e-05,4.00424]
[1778774423915,53.78,81406.08,0.0,0.97976,1e-05,3.99069]
[1778774424132,53.79,81406.08,0.0,0.97975,1e-05,3.99174]
[1778774428160,53.8,81396.06,0.0,0.97962,1e-05,4.0141]
[1778774429167,53.8,81382.66,0.0,0.97946,1e-05,4.03958]
[1778774430174,53.81,81392.91,0.0,0.97957,1e-05,4.02181]
[1778774431183,53.81,81398.63,0.0,0.97964,1e-05,4.01045]
[1778774432189,53.81,81399.66,0.0,0.97964,1e-05,4.00958]
[1778774435210,53.82,81390.35,0.0,0.97952,1e-05,4.02957]
[1778774438241,53.83,81396.84,0.0,0.97958,1e-05,4.02068]
[1778774441272,53.84,81402.96,0.0,0.97963,1e-05,4.01253]
[1778774442279,53.85,81394.19,0.0,0.97952,1e-05,4.02953]
[1778774443287,53.85,81393.6,0.0,0.97951,1e-05,4.0316]
[1778774444315,53.85,81408.05,0.0,0.97967,1e-05,4.00626]
[1778774445343,53.85,81427.96,0.0,0.97989,1e-05,3.9702]
[1778774446351,53.89,81448.48,0.0,0.98005,1e-05,3.94444]
[1778774447340,53.93,81457.79,0.0,0.98008,1e-05,3.93883]
[1778774448347,53.96,81462.26,0.0,0.98006,1e-05,3.94197]
[1778774451369,54.04,81468.23,0.0,0.97999,1e-05,3.95433]
[1778774453388,54.05,81462.92,0.0,0.97992,1e-05,3.9655]
[1778774455398,54.05,81460.95,0.0,0.9799,1e-05,3.97014]
[1778774459426,54.06,81452.23,0.0,0.97978,1e-05,3.98901]
[1778774462446,54.07,81457.71,0.0,0.97983,1e-05,3.98117]
[1778774463453,54.07,81461.69,0.0,0.97986,1e-05,3.97607]
[1778774466476,54.08,81453.18,0.0,0.97975,1e-05,3.99446]
[1778774469496,54.09,81459.88,0.0,0.97981,1e-05,3.98538]
[1778774474531,54.11,81464.33,0.0,0.97982,1e-05,3.98243]
[1778774478558,54.12,81456.52,0.0,0.97971,1e-05,4.00055]
[1778774479586,54.12,81448.28,0.0,0.97962,1e-05,4.01544]
[1778774480577,54.13,81421.62,0.0,0.97932,1e-05,4.0649]
[1778774481580,54.13,81394.62,0.0,0.97901,1e-05,4.11536]
[1778774482590,54.13,81385.43,0.0,0.9789,1e-05,4.13313]
[1778774483597,54.14,81385.95,0.0,0.97889,1e-05,4.13371]
[1778774485617,54.14,81374.47,0.0,0.97876,1e-05,4.15576]
[1778774486626,54.14,81379.72,0.0,0.97881,1e-05,4.14749]
[1778774491665,54.16,81356.24,0.0,0.97852,1e-05,4.19284]
[1778774496720,54.17,81354.45,0.0,0.97848,1e-05,4.19945]
[1778774499713,54.17,81348.89,0.0,0.97841,1e-05,4.21175]
[1778774501729,54.18,81335.0,0.0,0.97824,1e-05,4.2385]
[1778774502749,54.18,81324.91,0.0,0.97811,1e-05,4.25867]
[1778774507796,54.19,81329.03,0.0,0.97815,1e-05,4.25353]
[1778774508784,54.19,81338.5,0.0,0.97825,1e-05,4.23623]
[1778774509789,54.19,81351.23,0.0,0.9784,1e-05,4.2129]
[1778774513817,54.2,81343.36,0.0,0.97829,1e-05,4.23008]
[1778774514825,54.2,81338.32,0.0,0.97823,1e-05,4.24013]
[1778774519859,54.21,81341.19,0.0,0.97825,1e-05,4.23754]
[1778774521874,54.21,81333.39,0.0,0.97815,1e-05,4.25334]
[1778774522880,54.22,81341.34,0.0,0.97824,1e-05,4.2389]
[1778774527916,54.22,81337.64,0.0,0.97818,1e-05,4.24863]
[1778774532952,54.23,81338.61,0.0,0.97817,1e-05,4.24952]
[1778774533957,54.23,81345.98,0.0,0.97826,1e-05,4.2362]
[1778774535972,54.24,81351.17,0.0,0.97831,1e-05,4.22758]
[1778774538997,54.24,81339.32,0.0,0.97816,1e-05,4.25157]
[1778774542019,54.25,81327.2,0.0,0.97801,1e-05,4.27605]
[1778774544032,54.25,81340.33,0.0,0.97816,1e-05,4.25223]
[1778774548061,54.26,81333.08,0.0,0.97806,1e-05,4.26804]
[1778774549068,54.26,81325.57,0.0,0.97797,1e-05,4.28275]
[1778774554902,54.27,81322.28,0.0,0.97792,1e-05,4.28983]
[1778774560146,54.28,81318.17,0.0,0.97786,1e-05,4.29989]
[1778774564972,54.28,81325.38,0.0,0.97793,1e-05,4.28839]
[1778774568204,54.29,81317.62,0.0,0.97783,1e-05,4.30447]
[1778774569211,54.29,81301.05,0.0,0.97763,1e-05,4.33648]
[1778774570219,54.29,81291.58,0.0,0.97751,1e-05,4.35498]
[1778774571226,54.29,81299.48,0.0,0.97761,1e-05,4.34016]
[1778774572233,54.29,81299.52,0.0,0.9776,1e-05,4.34045]
[1778774575044,54.3,81306.51,0.0,0.97768,1e-05,4.3282]
[1778774577268,54.3,81311.93,0.0,0.97774,1e-05,4.31862]
[1778774582303,54.3,81307.29,0.0,0.97767,1e-05,4.32944]
[1778774586334,54.31,81316.17,0.0,0.97777,1e-05,4.31399]
[1778774587338,54.31,81316.36,0.0,0.97777,1e-05,4.31402]
[1778774591366,54.32,81311.03,0.0,0.9777,1e-05,4.32575]
[1778774596401,54.32,81307.77,0.0,0.97765,1e-05,4.33386]
[1778774599423,54.33,81297.11,0.0,0.97751,1e-05,4.35534]
[1778774600429,54.33,81295.61,0.0,0.97749,1e-05,4.35854]
[1778774603451,54.33,81301.12,0.0,0.97755,1e-05,4.34889]
[1778774604458,54.33,81294.29,0.0,0.97747,1e-05,4.36233]
[1778774605465,54.33,81294.22,0.0,0.97747,1e-05,4.36277]
[1778774609493,54.34,81298.94,0.0,0.97751,1e-05,4.35495]
[1778774614528,54.34,81298.49,0.0,0.97751,1e-05,4.3554]
[1778774615536,54.34,81303.72,0.0,0.97757,1e-05,4.34569]
[1778774616542,54.34,81309.57,0.0,0.97764,1e-05,4.33483]
[1778774617550,54.34,81311.56,0.0,0.97766,1e-05,4.33138]
[1778774620572,54.35,81318.03,0.0,0.97773,1e-05,4.32012]
[1778774621579,54.35,81317.38,0.0,0.97772,1e-05,4.32122]
[1778774626615,54.34,81315.16,0.0,0.9777,1e-05,4.32478]
[1778774627621,54.34,81308.39,0.0,0.97762,1e-05,4.33758]
[1778774628629,54.34,81306.89,0.0,0.9776,1e-05,4.34029]
[1778774633667,54.34,81307.89,0.0,0.97762,1e-05,4.33733]
[1778774635677,54.34,81312.97,0.0,0.97769,1e-05,4.32729]
[1778774638699,54.34,81321.27,0.0,0.97779,1e-05,4.31103]
[1778774643734,54.34,81320.38,0.0,0.97778,1e-05,4.3121]
[1778774648770,54.33,81318.04,0.0,0.97776,1e-05,4.31593]
[1778774653804,54.33,81315.35,0.0,0.97773,1e-05,4.32043]
[1778774658839,54.33,81313.65,0.0,0.97771,1e-05,4.32299]
[1778774662867,54.33,81319.78,0.0,0.97779,1e-05,4.31079]
[1778774667905,54.33,81313.47,0.0,0.97772,1e-05,4.3222]
[1778774668913,54.33,81300.4,0.0,0.97756,1e-05,4.34754]
[1778774669919,54.33,81306.55,0.0,0.97763,1e-05,4.33612]
[1778774670926,54.33,81320.27,0.0,0.9778,1e-05,4.30981]
[1778774672939,54.33,81312.98,0.0,0.97772,1e-05,4.32195]
[1778774673947,54.33,81308.05,0.0,0.97765,1e-05,4.33174]
[1778774676967,54.33,81301.99,0.0,0.97758,1e-05,4.3444]
[1778774682004,54.34,81303.18,0.0,0.97758,1e-05,4.34384]
[1778774687045,54.34,81301.04,0.0,0.97754,1e-05,4.34964]
[1778774692079,54.35,81301.67,0.0,0.97754,1e-05,4.35008]
[1778774697112,54.35,81302.3,0.0,0.97754,1e-05,4.35048]
[1778774700132,54.36,81308.28,0.0,0.9776,1e-05,4.34002]
[1778774704161,54.36,81313.28,0.0,0.97766,1e-05,4.33179]
[1778774706176,54.36,81322.86,0.0,0.97777,1e-05,4.3142]
[1778774708188,54.37,81331.12,0.0,0.97786,1e-05,4.29925]
[1778774709195,54.37,81338.66,0.0,0.97795,1e-05,4.28536]
[1778774711210,54.37,81347.41,0.0,0.97805,1e-05,4.26966]
[1778774713226,54.37,81353.41,0.0,0.97811,1e-05,4.25925]
[1778774717251,54.38,81346.54,0.0,0.97802,1e-05,4.27405]
[1778774722283,54.39,81348.48,0.0,0.97803,1e-05,4.27257]
[1778774727322,54.39,81349.82,0.0,0.97803,1e-05,4.27221]
[1778774728328,54.39,81355.73,0.0,0.9781,1e-05,4.26151]
[1778774729335,54.4,81364.85,0.0,0.9782,1e-05,4.24482]
[1778774731349,54.4,81370.93,0.0,0.97828,1e-05,4.23238]
[1778774733363,54.4,81376.89,0.0,0.97834,1e-05,4.22221]
[1778774734370,54.4,81383.35,0.0,0.97841,1e-05,4.21066]
[1778774739405,54.41,81386.73,0.0,0.97844,1e-05,4.20701]
[1778774744458,54.42,81385.92,0.0,0.97841,1e-05,4.21119]
[1778774746260,54.43,81415.49,0.0,0.97875,1e-05,4.15738]
[1778774747467,54.43,81425.13,0.0,0.97885,1e-05,4.14021]
[1778774748476,54.43,81425.11,0.0,0.97885,1e-05,4.1409]
[1778774750488,54.43,81430.59,0.0,0.9789,1e-05,4.13213]
[1778774751501,54.44,81431.74,0.0,0.97891,1e-05,4.13068]
[1778774752503,54.44,81441.86,0.0,0.97902,1e-05,4.11277]
[1778774753515,54.44,81445.24,0.0,0.97906,1e-05,4.10729]
[1778774754516,54.44,81434.37,0.0,0.97893,1e-05,4.12795]
[1778774755524,54.45,81432.15,0.0,0.9789,1e-05,4.13271]
[1778774759553,54.45,81417.68,0.0,0.97872,1e-05,4.16209]
[1778774760559,54.46,81413.3,0.0,0.97866,1e-05,4.17083]
[1778774762592,54.46,81413.2,0.0,0.97866,1e-05,4.17223]
[1778774764594,54.46,81413.95,0.0,0.97866,1e-05,4.17206]
[1778774769628,54.47,81415.44,0.0,0.97866,1e-05,4.17234]
[1778774774664,54.48,81412.85,0.0,0.97861,1e-05,4.18017]
[1778774777694,54.49,81399.41,0.0,0.97844,1e-05,4.20697]
[1778774778700,54.49,81393.75,0.0,0.97837,1e-05,4.21808]
[1778774779708,54.49,81388.17,0.0,0.9783,1e-05,4.22904]
[1778774781722,54.5,81381.61,0.0,0.97822,1e-05,4.24236]
[1778774782729,54.5,81376.5,0.0,0.97816,1e-05,4.25245]
[1778774787765,54.51,81371.31,0.0,0.97808,1e-05,4.2646]
[1778774788770,54.51,81354.83,0.0,0.97788,1e-05,4.29618]
[1778774789779,54.51,81351.3,0.0,0.97784,1e-05,4.30328]
[1778774792800,54.51,81343.4,0.0,0.97775,1e-05,4.31751]
[1778774793807,54.51,81341.35,0.0,0.97772,1e-05,4.3218]
[1778774794814,54.52,81347.69,0.0,0.97779,1e-05,4.31013]
[1778774795821,54.52,81349.41,0.0,0.97781,1e-05,4.30727]
[1778774797834,54.52,81354.52,0.0,0.97787,1e-05,4.29841]
[1778774801864,54.53,81348.6,0.0,0.97779,1e-05,4.31167]
[1778774806898,54.53,81347.59,0.0,0.97776,1e-05,4.31556]
[1778774811932,54.54,81347.96,0.0,0.97776,1e-05,4.31644]
[1778774815961,54.54,81342.19,0.0,0.97768,1e-05,4.32936]
[1778774819988,54.55,81347.01,0.0,0.97772,1e-05,4.32173]
[1778774825034,54.56,81354.73,0.0,0.9778,1e-05,4.30909]
[1778774830062,54.56,81364.29,0.0,0.9779,1e-05,4.29311]
[1778774833082,54.57,81369.51,0.0,0.97796,1e-05,4.28458]
[1778774838118,54.57,81381.53,0.0,0.97809,1e-05,4.26419]
[1778774839124,54.58,81386.57,0.0,0.97814,1e-05,4.25521]
[1778774840137,54.58,81393.44,0.0,0.97822,1e-05,4.24284]
[1778774842146,54.58,81408.95,0.0,0.97839,1e-05,4.21496]
[1778774843152,54.58,81415.06,0.0,0.97846,1e-05,4.20417]
[1778774844159,54.58,81424.88,0.0,0.97857,1e-05,4.18655]
[1778774849194,54.59,81424.95,0.0,0.97855,1e-05,4.18945]
[1778774850200,54.6,81418.22,0.0,0.97847,1e-05,4.20252]
[1778774855238,54.61,81421.53,0.0,0.9785,1e-05,4.1973]
[1778774860271,54.61,81417.31,0.0,0.97844,1e-05,4.20806]
[1778774863292,54.62,81425.27,0.0,0.97852,1e-05,4.19503]
[1778774868327,54.63,81425.45,0.0,0.9785,1e-05,4.19768]
[1778774873363,54.64,81424.8,0.0,0.97848,1e-05,4.2018]
[1778774878398,54.65,81424.41,0.0,0.97845,1e-05,4.20538]
[1778774883434,54.66,81422.41,0.0,0.97841,1e-05,4.2119]
[1778774884441,54.66,81414.73,0.0,0.97832,1e-05,4.22672]
[1778774889478,54.67,81416.59,0.0,0.97833,1e-05,4.22583]
[1778774892497,54.67,81401.69,0.0,0.97814,1e-05,4.25517]
[1778774897532,54.68,81401.47,0.0,0.97813,1e-05,4.25793]
[1778774898540,54.68,81407.74,0.0,0.9782,1e-05,4.24667]
[1778774900555,54.69,81413.7,0.0,0.97826,1e-05,4.23653]
[1778774902568,54.69,81409.1,0.0,0.9782,1e-05,4.2461]
[1778774903575,54.69,81398.72,0.0,0.97808,1e-05,4.26599]
[1778774908611,54.7,81404.62,0.0,0.97813,1e-05,4.25712]
[1778774909618,54.7,81404.71,0.0,0.97813,1e-05,4.25742]
[1778774910625,54.7,81414.23,0.0,0.97824,1e-05,4.24008]
[1778774911632,54.7,81421.13,0.0,0.97833,1e-05,4.22572]
[1778774912641,54.7,81422.41,0.0,0.97834,1e-05,4.22385]
[1778774917674,54.71,81423.0,0.0,0.97833,1e-05,4.22536]
[1778774921702,54.72,81421.47,0.0,0.9783,1e-05,4.23024]
[1778774926741,54.73,81410.16,0.0,0.97815,1e-05,4.25385]
[1778774927748,54.73,81407.36,0.0,0.97812,1e-05,4.25956]
[1778774932782,54.74,81407.55,0.0,0.97811,1e-05,4.26147]
[1778774937817,54.74,81416.13,0.0,0.97819,1e-05,4.24767]
[1778774939831,54.75,81419.5,0.0,0.97823,1e-05,4.24233]
[1778774943862,54.75,81426.36,0.0,0.97829,1e-05,4.23147]
[1778774945875,54.76,81428.64,0.0,0.97831,1e-05,4.22825]
[1778774950910,54.76,81425.16,0.0,0.97826,1e-05,4.23729]
[1778774955944,54.77,81422.01,0.0,0.97821,1e-05,4.24567]
[1778774960981,54.78,81419.78,0.0,0.97817,1e-05,4.2523]
[1778774966016,54.79,81420.59,0.0,0.97816,1e-05,4.25368]
[1778774971053,54.8,81423.69,0.0,0.97819,1e-05,4.24786]
[1778774976088,54.81,81426.25,0.0,0.9782,1e-05,4.24607]
[1778774979110,54.81,81431.37,0.0,0.97825,1e-05,4.23804]
[1778774984146,54.82,81431.05,0.0,0.97823,1e-05,4.24116]
[1778774985158,54.82,81423.2,0.0,0.97814,1e-05,4.25628]
[1778774986159,54.82,81417.52,0.0,0.97807,1e-05,4.26736]
[1778774991194,54.83,81416.18,0.0,0.97804,1e-05,4.2721]
[1778774992202,54.83,81423.42,0.0,0.97812,1e-05,4.25903]
[1778774993209,54.83,81435.58,0.0,0.97826,1e-05,4.23686]
[1778774994216,54.83,81441.54,0.0,0.97833,1e-05,4.22631]
[1778774999254,54.84,81442.68,0.0,0.97833,1e-05,4.22633]
[1778775004287,54.85,81445.73,0.0,0.97835,1e-05,4.22334]
[1778775006299,54.85,81448.8,0.0,0.97838,1e-05,4.21874]
[1778775011336,54.86,81446.87,0.0,0.97833,1e-05,4.22563]
[1778775016369,54.87,81444.13,0.0,0.97829,1e-05,4.23343]
[1778775021405,54.88,81447.12,0.0,0.9783,1e-05,4.23056]
[1778775024426,54.89,81452.9,0.0,0.97836,1e-05,4.22149]
[1778775029460,54.95,81455.85,0.0,0.97829,1e-05,4.23359]
[1778775034495,55.03,81455.83,0.0,0.97814,1e-05,4.25746]
[1778775039533,55.08,81457.14,0.0,0.97806,1e-05,4.27047]
[1778775044566,55.09,81460.0,0.0,0.97808,1e-05,4.26751]
[1778775049600,55.1,81463.8,0.0,0.97811,1e-05,4.26283]
[1778775054640,55.13,81478.06,0.0,0.97821,1e-05,4.24705]
[1778775055649,55.13,81486.68,0.0,0.9783,1e-05,4.23214]
[1778775059676,55.14,81480.6,0.0,0.97822,1e-05,4.24496]
[1778775062705,55.15,81490.91,0.0,0.97833,1e-05,4.22794]
[1778775063713,55.15,81495.96,0.0,0.97839,1e-05,4.21862]
[1778775064716,55.15,81502.01,0.0,0.97845,1e-05,4.20802]
[1778775066730,55.15,81496.81,0.0,0.97839,1e-05,4.21924]
[1778775069801,55.16,81476.79,0.0,0.97815,1e-05,4.25779]
[1778775071769,55.16,81469.57,0.0,0.97806,1e-05,4.27167]
[1778775072780,55.17,81472.07,0.0,0.97806,1e-05,4.27141]
[1778775075799,55.2,81464.19,0.0,0.97791,1e-05,4.29523]
[1778775076805,55.21,81457.27,0.0,0.97783,1e-05,4.30898]
[1778775078641,55.22,81441.29,0.0,0.97762,1e-05,4.34274]
[1778775079824,55.22,81435.5,0.0,0.97755,1e-05,4.35398]
[1778775081838,55.22,81439.32,0.0,0.97759,1e-05,4.34768]
[1778775083855,55.22,81449.99,0.0,0.97771,1e-05,4.32793]
[1778775084860,55.23,81453.66,0.0,0.97775,1e-05,4.32169]
[1778775089896,55.23,81452.09,0.0,0.97772,1e-05,4.32638]
[1778775092917,55.23,81460.06,0.0,0.97782,1e-05,4.31045]
[1778775093923,55.24,81461.65,0.0,0.97783,1e-05,4.30784]
[1778775098962,55.24,81455.66,0.0,0.97775,1e-05,4.32054]
[1778775099966,55.24,81468.92,0.0,0.9779,1e-05,4.29645]
[1778775100972,55.24,81476.82,0.0,0.97799,1e-05,4.28212]
[1778775101979,55.25,81480.86,0.0,0.97804,1e-05,4.27501]
[1778775106009,55.25,81474.7,0.0,0.97796,1e-05,4.28817]
[1778775110036,55.26,81483.98,0.0,0.97806,1e-05,4.27253]
[1778775111043,55.26,81483.98,0.0,0.97805,1e-05,4.27296]
[1778775115071,55.28,81487.67,0.0,0.97806,1e-05,4.27186]
[1778775120106,55.3,81485.14,0.0,0.97799,1e-05,4.28257]
[1778775122126,55.31,81498.16,0.0,0.97812,1e-05,4.2626]
[1778775123138,55.31,81508.42,0.0,0.97823,1e-05,4.24498]
[1778775125178,55.32,81523.61,0.0,0.9784,1e-05,4.21751]
[1778775126199,55.32,81532.69,0.0,0.97851,1e-05,4.20085]
[1778775128180,55.32,81540.74,0.0,0.97858,1e-05,4.18838]
[1778775133221,55.33,81542.35,0.0,0.97859,1e-05,4.18779]
[1778775135233,55.35,81525.94,0.0,0.97836,1e-05,4.22482]
[1778775136285,55.36,81519.93,0.0,0.97829,1e-05,4.23638]
[1778775140278,55.39,81511.2,0.0,0.97812,1e-05,4.26293]
[1778775141293,55.4,81502.29,0.0,0.97799,1e-05,4.28372]
[1778775143300,55.43,81487.43,0.0,0.97777,1e-05,4.31916]
[1778775145330,55.43,81475.2,0.0,0.97762,1e-05,4.34271]
[1778775146337,55.44,81460.44,0.0,0.97743,1e-05,4.37315]
[1778775147350,55.44,81455.36,0.0,0.97737,1e-05,4.38298]
[1778775150365,55.45,81448.42,0.0,0.97727,1e-05,4.39882]
[1778775151372,55.45,81443.01,0.0,0.97722,1e-05,4.40723]
[1778775155400,55.45,81449.74,0.0,0.97729,1e-05,4.39534]
[1778775157415,55.46,81443.77,0.0,0.97721,1e-05,4.40908]
[1778775161443,55.46,81436.41,0.0,0.97711,1e-05,4.42375]
[1778775164466,55.47,81443.87,0.0,0.9772,1e-05,4.41012]
[1778775165471,55.47,81451.73,0.0,0.97729,1e-05,4.39545]
[1778775169500,55.47,81466.08,0.0,0.97746,1e-05,4.3693]
[1778775170506,55.47,81472.56,0.0,0.97753,1e-05,4.35739]
[1778775171513,55.47,81480.51,0.0,0.97762,1e-05,4.34278]
[1778775176549,55.48,81483.37,0.0,0.97765,1e-05,4.33897]
[1778775181584,55.48,81480.64,0.0,0.97761,1e-05,4.34558]
[1778775183599,55.48,81475.18,0.0,0.97754,1e-05,4.35609]
[1778775188633,55.49,81473.59,0.0,0.97751,1e-05,4.36071]
[1778775193668,55.49,81478.64,0.0,0.97756,1e-05,4.35253]
[1778775194675,55.49,81490.26,0.0,0.9777,1e-05,4.3311]
[1778775195683,55.49,81495.45,0.0,0.97776,1e-05,4.32174]
[1778775199711,55.5,81489.85,0.0,0.97768,1e-05,4.33349]
[1778775204746,55.5,81484.87,0.0,0.97762,1e-05,4.34431]
[1778775209781,55.51,81482.38,0.0,0.97758,1e-05,4.35038]
[1778775214816,55.51,81476.4,0.0,0.97751,1e-05,4.36091]
[1778775219851,55.52,81475.26,0.0,0.97749,1e-05,4.36434]
[1778775223885,55.52,81487.81,0.0,0.97763,1e-05,4.34189]
[1778775224888,55.52,81496.13,0.0,0.97772,1e-05,4.32666]
[1778775229926,55.53,81497.09,0.0,0.97773,1e-05,4.32646]
[1778775234960,55.53,81496.37,0.0,0.97771,1e-05,4.32937]
[1778775237977,55.53,81491.04,0.0,0.97764,1e-05,4.34025]
[1778775241001,55.54,81484.25,0.0,0.97755,1e-05,4.35385]
[1778775242009,55.54,81479.43,0.0,0.9775,1e-05,4.36317]
[1778775243017,55.54,81475.06,0.0,0.97744,1e-05,4.37164]
[1778775246042,55.54,81471.41,0.0,0.9774,1e-05,4.37921]
[1778775248056,55.54,81462.96,0.0,0.97729,1e-05,4.39558]
[1778775249897,55.54,81453.51,0.0,0.97718,1e-05,4.41383]
[1778775253097,55.55,81463.23,0.0,0.97729,1e-05,4.39594]
[1778775254101,55.55,81478.5,0.0,0.97747,1e-05,4.36738]
[1778775255112,55.55,81482.77,0.0,0.97752,1e-05,4.35961]
[1778775256115,55.55,81477.06,0.0,0.97745,1e-05,4.37059]
[1778775257122,55.55,81475.48,0.0,0.97743,1e-05,4.3738]
[1778775259968,55.55,81486.07,0.0,0.97755,1e-05,4.35466]
[1778775263165,55.55,81478.66,0.0,0.97746,1e-05,4.36933]
[1778775264171,55.55,81476.54,0.0,0.97743,1e-05,4.37354]
[1778775265183,55.55,81483.69,0.0,0.97751,1e-05,4.36034]
[1778775266186,55.56,81491.8,0.0,0.97761,1e-05,4.34539]
[1778775267192,55.56,81496.46,0.0,0.97766,1e-05,4.33694]
[1778775268200,55.56,81502.34,0.0,0.97773,1e-05,4.32625]
[1778775269209,55.56,81502.2,0.0,0.97773,1e-05,4.32681]
[1778775274244,55.56,81507.14,0.0,0.97778,1e-05,4.31712]
[1778775279289,55.57,81507.74,0.0,0.97778,1e-05,4.31759]
[1778775280303,55.57,81529.42,0.0,0.97803,1e-05,4.27769]
[1778775281299,55.57,81548.83,0.0,0.97825,1e-05,4.24232]
[1778775282306,55.57,81550.31,0.0,0.97827,1e-05,4.24004]
[1778775287341,55.58,81547.99,0.0,0.97823,1e-05,4.24654]
[1778775290362,55.58,81537.7,0.0,0.9781,1e-05,4.26676]
[1778775291369,55.59,81532.45,0.0,0.97804,1e-05,4.27685]
[1778775296408,55.59,81533.47,0.0,0.97804,1e-05,4.27687]
[1778775298418,55.61,81520.26,0.0,0.97786,1e-05,4.3054]
[1778775299427,55.61,81515.97,0.0,0.97781,1e-05,4.3137]
[1778775301439,55.62,81525.7,0.0,0.9779,1e-05,4.29909]
[1778775303454,55.62,81536.91,0.0,0.97803,1e-05,4.27903]
[1778775304461,55.63,81541.0,0.0,0.97805,1e-05,4.27518]
[1778775307482,55.66,81529.51,0.0,0.97787,1e-05,4.30418]
[1778775308490,55.66,81524.07,0.0,0.9778,1e-05,4.3146]
[1778775312518,55.67,81518.41,0.0,0.97771,1e-05,4.32905]
[1778775313524,55.67,81515.96,0.0,0.97768,1e-05,4.33389]
[1778775318560,55.68,81517.31,0.0,0.97769,1e-05,4.33297]
[1778775321580,55.68,81525.14,0.0,0.97778,1e-05,4.31925]
[1778775325608,55.68,81518.56,0.0,0.97769,1e-05,4.33263]
[1778775327628,55.69,81507.3,0.0,0.97756,1e-05,4.35415]
[1778775331650,55.69,81511.19,0.0,0.97761,1e-05,4.34586]
[1778775334672,55.69,81517.6,0.0,0.97768,1e-05,4.33474]
[1778775337693,55.69,81507.6,0.0,0.97755,1e-05,4.35424]
[1778775338699,55.7,81501.74,0.0,0.97748,1e-05,4.36545]
[1778775342728,55.7,81495.48,0.0,0.9774,1e-05,4.3781]
[1778775347763,55.7,81496.2,0.0,0.97741,1e-05,4.37788]
[1778775352797,55.71,81498.55,0.0,0.97741,1e-05,4.37672]
[1778775357832,55.72,81498.59,0.0,0.97741,1e-05,4.3778]
[1778775362870,55.72,81498.57,0.0,0.9774,1e-05,4.37896]
[1778775365898,55.72,81487.87,0.0,0.97727,1e-05,4.39971]
[1778775366896,55.72,81477.73,0.0,0.97715,1e-05,4.41898]
[1778775369918,55.72,81473.78,0.0,0.9771,1e-05,4.42687]
[1778775372938,55.73,81479.53,0.0,0.97716,1e-05,4.41642]
[1778775375959,55.73,81489.25,0.0,0.97728,1e-05,4.39856]
[1778775377973,55.73,81493.48,0.0,0.97733,1e-05,4.39097]
[1778775381000,55.73,81497.46,0.0,0.97737,1e-05,4.3841]
[1778775386032,55.73,81495.05,0.0,0.97733,1e-05,4.38962]
[1778775391072,55.74,81490.88,0.0,0.97729,1e-05,4.39641]
[1778775392076,55.74,81482.76,0.0,0.97719,1e-05,4.41187]
[1778775393083,55.74,81473.66,0.0,0.97708,1e-05,4.42919]
[1778775395097,55.74,81467.28,0.0,0.977,1e-05,4.44151]
[1778775397111,55.74,81461.94,0.0,0.97694,1e-05,4.45183]
[1778775402150,55.74,81455.77,0.0,0.97686,1e-05,4.46395]
[1778775404174,55.74,81450.72,0.0,0.9768,1e-05,4.47368]
[1778775405183,55.74,81444.14,0.0,0.97672,1e-05,4.48625]
[1778775411059,55.74,81445.97,0.0,0.97674,1e-05,4.48284]
[1778775415267,55.74,81442.38,0.0,0.9767,1e-05,4.48971]
[1778775416271,55.74,81429.21,0.0,0.97654,1e-05,4.51493]
[1778775417277,55.74,81420.09,0.0,0.97643,1e-05,4.53241]
[1778775418285,55.74,81415.17,0.0,0.97637,1e-05,4.54181]
[1778775419295,55.74,81410.94,0.0,0.97632,1e-05,4.54987]
[1778775424337,55.74,81408.01,0.0,0.97628,1e-05,4.55501]
[1778775425344,55.74,81406.18,0.0,0.97626,1e-05,4.55843]
[1778775427359,55.74,81390.13,0.0,0.97606,1e-05,4.58943]
[1778775428365,55.74,81378.72,0.0,0.97592,1e-05,4.61133]
[1778775429374,55.74,81372.56,0.0,0.97585,1e-05,4.62314]
[1778775431216,55.73,81371.29,0.0,0.97584,1e-05,4.62512]
[1778775433403,55.73,81380.81,0.0,0.97596,1e-05,4.60603]
[1778775434409,55.73,81388.57,0.0,0.97606,1e-05,4.59071]
[1778775435418,55.73,81389.44,0.0,0.97607,1e-05,4.58882]
[1778775439446,55.73,81383.52,0.0,0.976,1e-05,4.59959]
[1778775442468,55.73,81372.99,0.0,0.97587,1e-05,4.6195]
[1778775443487,55.73,81372.54,0.0,0.97587,1e-05,4.62013]
[1778775446500,55.72,81369.21,0.0,0.97583,1e-05,4.62588]
[1778775447508,55.72,81374.34,0.0,0.9759,1e-05,4.61559]
[1778775448536,55.72,81383.42,0.0,0.97601,1e-05,4.59764]
[1778775449517,55.72,81393.8,0.0,0.97614,1e-05,4.57724]
[1778775450524,55.72,81403.8,0.0,0.97627,1e-05,4.55769]
[1778775451543,55.72,81414.94,0.0,0.97641,1e-05,4.53395]
[1778775452543,55.72,81427.02,0.0,0.97656,1e-05,4.51062]
[1778775453550,55.72,81430.72,0.0,0.97661,1e-05,4.50346]
[1778775455564,55.72,81423.46,0.0,0.97652,1e-05,4.5173]
[1778775456571,55.72,81420.18,0.0,0.97648,1e-05,4.52354]
[1778775458585,55.72,81415.4,0.0,0.97642,1e-05,4.53257]
[1778775462613,55.72,81421.63,0.0,0.9765,1e-05,4.52022]
[1778775463620,55.72,81427.1,0.0,0.97657,1e-05,4.50963]
[1778775465634,55.72,81427.89,0.0,0.97658,1e-05,4.508]
[1778775468672,55.72,81411.55,0.0,0.97638,1e-05,4.53932]
[1778775469664,55.72,81390.72,0.0,0.97612,1e-05,4.57958]
[1778775470670,55.71,81387.26,0.0,0.97608,1e-05,4.58582]
[1778775471678,55.71,81396.0,0.0,0.97619,1e-05,4.5687]
[1778775472684,55.71,81405.16,0.0,0.97631,1e-05,4.55084]
[1778775477719,55.71,81404.96,0.0,0.97631,1e-05,4.55064]
[1778775480740,55.71,81408.39,0.0,0.97635,1e-05,4.54371]
[1778775483761,55.71,81413.14,0.0,0.97641,1e-05,4.5343]
[1778775486789,55.71,81426.17,0.0,0.97657,1e-05,4.50908]
[1778775488804,55.71,81431.99,0.0,0.97664,1e-05,4.49788]
[1778775493839,55.71,81425.19,0.0,0.97656,1e-05,4.51082]
[1778775498874,55.71,81432.47,0.0,0.97665,1e-05,4.49674]
[1778775503909,55.71,81436.14,0.0,0.97669,1e-05,4.48967]
[1778775508944,55.71,81437.9,0.0,0.97672,1e-05,4.48627]
[1778775512974,55.71,81434.0,0.0,0.97668,1e-05,4.4916]
[1778775518007,55.71,81435.68,0.0,0.9767,1e-05,4.4883]
[1778775519014,55.71,81444.03,0.0,0.9768,1e-05,4.47236]
[1778775524049,55.71,81446.14,0.0,0.97683,1e-05,4.46841]
[1778775529084,55.71,81445.67,0.0,0.97682,1e-05,4.46933]
[1778775532106,55.71,81440.57,0.0,0.97676,1e-05,4.47903]
[1778775533112,55.71,81445.85,0.0,0.97682,1e-05,4.46896]
[1778775538146,55.71,81447.87,0.0,0.97685,1e-05,4.46516]
[1778775543182,55.71,81440.41,0.0,0.97676,1e-05,4.4794]
[1778775548217,55.71,81444.3,0.0,0.9768,1e-05,4.47194]
[1778775553252,55.71,81447.08,0.0,0.97684,1e-05,4.46661]
[1778775558315,55.71,81452.16,0.0,0.9769,1e-05,4.45702]
[1778775560441,55.71,81446.12,0.0,0.97683,1e-05,4.46853]
[1778775562149,55.71,81424.4,0.0,0.97656,1e-05,4.51002]
[1778775563424,55.71,81429.6,0.0,0.97663,1e-05,4.49997]
[1778775567452,55.71,81433.52,0.0,0.97667,1e-05,4.49225]
[1778775572488,55.71,81430.57,0.0,0.97665,1e-05,4.49557]
[1778775577524,55.71,81410.64,0.0,0.97641,1e-05,4.53361]
[1778775578531,55.71,81407.56,0.0,0.97637,1e-05,4.53944]
[1778775582292,55.7,81397.81,0.0,0.97625,1e-05,4.55779]
[1778775583568,55.7,81394.61,0.0,0.97622,1e-05,4.56383]
[1778775585582,55.7,81401.48,0.0,0.9763,1e-05,4.55022]
[1778775586589,55.7,81414.95,0.0,0.97647,1e-05,4.5241]
[1778775587596,55.7,81415.44,0.0,0.97648,1e-05,4.52307]
[1778775592630,55.7,81416.36,0.0,0.97649,1e-05,4.52086]
[1778775597665,55.7,81419.45,0.0,0.97653,1e-05,4.51451]
[1778775600696,55.7,81427.57,0.0,0.97663,1e-05,4.49874]
[1778775603717,55.7,81430.72,0.0,0.97667,1e-05,4.49259]
[1778775604719,55.7,81417.66,0.0,0.97651,1e-05,4.51763]
[1778775605735,55.7,81417.76,0.0,0.97651,1e-05,4.51736]
[1778775606739,55.7,81427.77,0.0,0.97663,1e-05,4.49808]
[1778775607761,55.7,81434.28,0.0,0.97671,1e-05,4.48559]
[1778775608753,55.7,81436.81,0.0,0.97674,1e-05,4.48074]
[1778775613790,55.7,81437.05,0.0,0.97675,1e-05,4.48027]
[1778775614796,55.7,81445.66,0.0,0.97685,1e-05,4.46385]
[1778775615803,55.7,81445.96,0.0,0.97685,1e-05,4.4633]
[1778775616809,55.7,81457.02,0.0,0.97699,1e-05,4.4423]
[1778775617817,55.7,81458.0,0.0,0.977,1e-05,4.44051]
[1778775619831,55.7,81452.45,0.0,0.97693,1e-05,4.45121]
[1778775620837,55.7,81454.26,0.0,0.97695,1e-05,4.44783]
[1778775625874,55.7,81436.1,0.0,0.97673,1e-05,4.48279]
[1778775626884,55.7,81437.13,0.0,0.97674,1e-05,4.48084]
[1778775631915,55.7,81434.63,0.0,0.97672,1e-05,4.48362]
[1778775636953,55.7,81435.07,0.0,0.97673,1e-05,4.48285]
[1778775641986,55.7,81433.54,0.0,0.97671,1e-05,4.48584]
[1778775647021,55.7,81434.08,0.0,0.97672,1e-05,4.48485]
[1778775652058,55.7,81435.16,0.0,0.97673,1e-05,4.48282]
[1778775655080,55.7,81419.81,0.0,0.97654,1e-05,4.51223]
[1778775656085,55.7,81411.27,0.0,0.97644,1e-05,4.52853]
[1778775658099,55.7,81417.2,0.0,0.97651,1e-05,4.51706]
[1778775660115,55.7,81410.25,0.0,0.97643,1e-05,4.53032]
[1778775661123,55.7,81407.93,0.0,0.9764,1e-05,4.53471]
[1778775666160,55.7,81405.83,0.0,0.97637,1e-05,4.53835]
[1778775671193,55.7,81407.2,0.0,0.97639,1e-05,4.53529]
[1778775674222,55.7,81410.31,0.0,0.97643,1e-05,4.52899]
[1778775675227,55.7,81418.94,0.0,0.97654,1e-05,4.51238]
[1778775676232,55.7,81422.04,0.0,0.97658,1e-05,4.50639]
[1778775681267,55.7,81419.73,0.0,0.97655,1e-05,4.51067]
[1778775684288,55.69,81426.11,0.0,0.97663,1e-05,4.49835]
[1778775686302,55.69,81437.19,0.0,0.97676,1e-05,4.47715]
[1778775687314,55.69,81443.43,0.0,0.97684,1e-05,4.46524]
[1778775689323,55.7,81452.18,0.0,0.97694,1e-05,4.44867]
[1778775690332,55.7,81460.69,0.0,0.97705,1e-05,4.43259]
[1778775691336,55.7,81462.64,0.0,0.97708,1e-05,4.42694]
[1778775695365,55.7,81466.61,0.0,0.97712,1e-05,4.41987]
[1778775700402,55.7,81466.36,0.0,0.97712,1e-05,4.42093]
[1778775705436,55.7,81468.17,0.0,0.97714,1e-05,4.41808]
[1778775710472,55.7,81466.91,0.0,0.97712,1e-05,4.42103]
[1778775715514,55.7,81467.6,0.0,0.97712,1e-05,4.42027]
[1778775720554,55.71,81467.12,0.0,0.97711,1e-05,4.42172]
[1778775725584,55.71,81466.19,0.0,0.9771,1e-05,4.42399]
[1778775727596,55.71,81453.42,0.0,0.97694,1e-05,4.44841]
[1778775728607,55.71,81451.63,0.0,0.97692,1e-05,4.45187]
[1778775733640,55.71,81453.19,0.0,0.97694,1e-05,4.4492]
[1778775735656,55.71,81447.87,0.0,0.97687,1e-05,4.45943]
[1778775737671,55.71,81442.45,0.0,0.97681,1e-05,4.46988]
[1778775739682,55.71,81451.16,0.0,0.97691,1e-05,4.45331]
[1778775740692,55.71,81450.44,0.0,0.9769,1e-05,4.45473]
[1778775745724,55.71,81453.28,0.0,0.97694,1e-05,4.44948]
[1778775750759,55.71,81453.51,0.0,0.97694,1e-05,4.44932]
[1778775753531,55.71,81459.28,0.0,0.97702,1e-05,4.43642]
[1778775754787,55.71,81459.99,0.0,0.97702,1e-05,4.43522]
[1778775759829,55.71,81459.31,0.0,0.97701,1e-05,4.43692]
[1778775760831,55.71,81465.91,0.0,0.97709,1e-05,4.4245]
[1778775761836,55.71,81464.6,0.0,0.97708,1e-05,4.42709]
[1778775766871,55.72,81464.5,0.0,0.97707,1e-05,4.42782]
[1778775771906,55.72,81464.53,0.0,0.97707,1e-05,4.42833]
[1778775776960,55.72,81459.44,0.0,0.977,1e-05,4.43856]
[1778775780989,55.72,81457.32,0.0,0.97698,1e-05,4.44296]
[1778775783002,55.72,81462.84,0.0,0.97704,1e-05,4.43269]
[1778775784014,55.72,81468.26,0.0,0.97711,1e-05,4.42254]
[1778775785022,55.72,81470.64,0.0,0.97713,1e-05,4.41817]
[1778775791062,55.73,81467.26,0.0,0.97709,1e-05,4.42533]
[1778775795090,55.73,81461.88,0.0,0.97702,1e-05,4.43603]
[1778775797103,55.73,81470.71,0.0,0.97712,1e-05,4.41954]
[1778775800124,55.73,81473.41,0.0,0.97715,1e-05,4.41485]
[1778775805159,55.73,81474.38,0.0,0.97716,1e-05,4.41372]
[1778775807173,55.73,81479.65,0.0,0.97722,1e-05,4.40408]
[1778775810194,55.73,81485.84,0.0,0.97729,1e-05,4.39291]
[1778775815233,55.74,81496.95,0.0,0.97743,1e-05,4.37088]
[1778775816241,55.74,81504.6,0.0,0.97752,1e-05,4.35676]
[1778775817248,55.74,81511.7,0.0,0.9776,1e-05,4.34373]
[1778775818255,55.74,81512.47,0.0,0.97761,1e-05,4.34254]
[1778775822283,55.74,81500.34,0.0,0.97746,1e-05,4.36616]
[1778775826310,55.75,81481.42,0.0,0.97723,1e-05,4.40266]
[1778775827317,55.75,81471.92,0.0,0.97712,1e-05,4.42058]
[1778775828325,55.75,81469.8,0.0,0.97709,1e-05,4.4247]
[1778775833362,55.75,81454.9,0.0,0.97691,1e-05,4.45354]
[1778775838396,55.75,81455.85,0.0,0.97692,1e-05,4.45196]
[1778775843431,55.75,81454.67,0.0,0.9769,1e-05,4.45447]
[1778775848466,55.75,81450.59,0.0,0.97685,1e-05,4.46248]
[1778775853501,55.75,81444.81,0.0,0.97678,1e-05,4.47371]
[1778775854508,55.75,81444.17,0.0,0.97677,1e-05,4.47496]
[1778775858540,55.75,81440.33,0.0,0.97672,1e-05,4.48235]
[1778775859553,55.75,81433.18,0.0,0.97664,1e-05,4.496]
[1778775860555,55.75,81439.35,0.0,0.97671,1e-05,4.4842]
[1778775861561,55.75,81441.1,0.0,0.97673,1e-05,4.48086]
[1778775866597,55.75,81439.28,0.0,0.97671,1e-05,4.48435]
[1778775868610,55.75,81445.29,0.0,0.97678,1e-05,4.47288]
[1778775873646,55.75,81437.39,0.0,0.9767,1e-05,4.48592]
[1778775874652,55.75,81437.33,0.0,0.9767,1e-05,4.48601]
[1778775877674,55.75,81442.68,0.0,0.97676,1e-05,4.47572]
[1778775882708,55.75,81443.88,0.0,0.97678,1e-05,4.47339]
[1778775888753,55.75,81446.6,0.0,0.97681,1e-05,4.46817]
[1778775893789,55.75,81451.03,0.0,0.97687,1e-05,4.45974]
[1778775895803,55.75,81465.05,0.0,0.97703,1e-05,4.43316]
[1778775896810,55.75,81466.03,0.0,0.97705,1e-05,4.43135]
[1778775901845,55.75,81456.63,0.0,0.97693,1e-05,4.44948]
[1778775903622,55.75,81452.02,0.0,0.97687,1e-05,4.45826]
[1778775906879,55.75,81446.82,0.0,0.97681,1e-05,4.46815]
[1778775909901,55.75,81446.16,0.0,0.9768,1e-05,4.46936]
[1778775913699,55.75,81450.23,0.0,0.97685,1e-05,4.46156]
[1778775918965,55.75,81448.21,0.0,0.97683,1e-05,4.46543]
[1778775924000,55.75,81444.63,0.0,0.97679,1e-05,4.47228]
[1778775929036,55.75,81444.13,0.0,0.97678,1e-05,4.47324]
[1778775931050,55.75,81438.68,0.0,0.97672,1e-05,4.48158]
[1778775936098,55.75,81434.43,0.0,0.97667,1e-05,4.48968]
[1778775937099,55.75,81455.21,0.0,0.97692,1e-05,4.45008]
[1778775938110,55.75,81484.14,0.0,0.97727,1e-05,4.3954]
[1778775939117,55.75,81491.18,0.0,0.97735,1e-05,4.38232]
[1778775940123,55.75,81490.18,0.0,0.97734,1e-05,4.38436]
[1778775945158,55.76,81497.63,0.0,0.97742,1e-05,4.3712]
[1778775947172,55.76,81500.55,0.0,0.97745,1e-05,4.36612]
[1778775951201,55.76,81506.01,0.0,0.97751,1e-05,4.35668]
[1778775952207,55.76,81507.97,0.0,0.97754,1e-05,4.35324]
[1778775954221,55.76,81515.37,0.0,0.97762,1e-05,4.3399]
[1778775959261,55.77,81512.58,0.0,0.97758,1e-05,4.34633]
[1778775961284,55.77,81527.63,0.0,0.97775,1e-05,4.31912]
[1778775966318,55.77,81521.24,0.0,0.97767,1e-05,4.33216]
[1778775971353,55.78,81521.14,0.0,0.97766,1e-05,4.33369]
[1778775976389,55.78,81524.45,0.0,0.97769,1e-05,4.32887]
[1778775978402,55.78,81517.67,0.0,0.97761,1e-05,4.34203]
[1778775979413,55.78,81518.76,0.0,0.97762,1e-05,4.34026]
[1778775980416,55.78,81513.35,0.0,0.97755,1e-05,4.35059]
[1778775985451,55.79,81515.47,0.0,0.97757,1e-05,4.34786]
[1778775990487,55.79,81513.43,0.0,0.97754,1e-05,4.35287]
[1778775991493,55.79,81519.44,0.0,0.97762,1e-05,4.34012]
[1778775992500,55.79,81532.4,0.0,0.97777,1e-05,4.31604]
[1778775993506,55.79,81534.88,0.0,0.9778,1e-05,4.31174]
[1778775998543,55.8,81535.45,0.0,0.97779,1e-05,4.31219]
[1778776000556,55.8,81519.83,0.0,0.97761,1e-05,4.34205]
[1778776001566,55.8,81509.2,0.0,0.97748,1e-05,4.3621]
[1778776005591,55.81,81517.56,0.0,0.97757,1e-05,4.34718]
[1778776010634,55.81,81514.48,0.0,0.97753,1e-05,4.35416]
[1778776011636,55.81,81503.61,0.0,0.9774,1e-05,4.37493]
[1778776012642,55.81,81495.97,0.0,0.97731,1e-05,4.38926]
[1778776013649,55.81,81494.61,0.0,0.97729,1e-05,4.392]
[1778776017677,55.81,81503.04,0.0,0.97739,1e-05,4.37692]
[1778776019698,55.82,81494.11,0.0,0.97728,1e-05,4.39409]
[1778776020703,55.82,81487.85,0.0,0.9772,1e-05,4.40605]
[1778776021723,55.82,81486.74,0.0,0.97719,1e-05,4.40847]
[1778776022727,55.82,81474.79,0.0,0.97704,1e-05,4.43115]
[1778776023739,55.82,81467.89,0.0,0.97696,1e-05,4.44421]
[1778776024742,55.82,81463.17,0.0,0.9769,1e-05,4.45327]
[1778776026757,55.82,81461.26,0.0,0.97688,1e-05,4.45705]
[1778776028770,55.82,81451.82,0.0,0.97677,1e-05,4.47515]
[1778776029776,55.82,81451.86,0.0,0.97677,1e-05,4.47511]
[1778776034811,55.82,81457.47,0.0,0.97683,1e-05,4.46462]
[1778776039846,55.82,81456.76,0.0,0.97682,1e-05,4.4662]
[1778776043874,55.82,81451.52,0.0,0.97676,1e-05,4.47638]
[1778776044882,55.82,81452.09,0.0,0.97676,1e-05,4.47532]
[1778776048910,55.82,81457.84,0.0,0.97683,1e-05,4.46451]
[1778776052938,55.82,81463.2,0.0,0.97691,1e-05,4.45247]
[1778776054951,55.82,81474.99,0.0,0.97705,1e-05,4.43027]
[1778776055959,55.82,81478.89,0.0,0.97709,1e-05,4.42301]
[1778776056984,55.82,81484.38,0.0,0.97716,1e-05,4.41277]
[1778776058979,55.82,81495.66,0.0,0.97729,1e-05,4.39183]
[1778776059986,55.82,81503.69,0.0,0.97738,1e-05,4.37694]
[1778776060993,55.83,81509.28,0.0,0.97745,1e-05,4.36668]
[1778776061997,55.83,81510.07,0.0,0.97746,1e-05,4.36542]
[1778776067035,55.83,81508.7,0.0,0.97743,1e-05,4.36911]
[1778776070059,55.83,81516.75,0.0,0.97752,1e-05,4.35476]
[1778776075091,55.84,81517.73,0.0,0.97753,1e-05,4.35414]
[1778776080127,55.84,81518.64,0.0,0.97753,1e-05,4.35366]
[1778776085166,55.84,81522.13,0.0,0.97756,1e-05,4.34858]
[1778776088189,55.85,81514.78,0.0,0.97747,1e-05,4.36278]
[1778776090201,55.85,81513.01,0.0,0.97745,1e-05,4.36677]
[1778776095235,55.85,81510.51,0.0,0.97741,1e-05,4.37249]
[1778776097250,55.85,81508.6,0.0,0.97739,1e-05,4.37645]
[1778776100270,55.86,81517.12,0.0,0.97749,1e-05,4.36109]
[1778776101277,55.86,81522.18,0.0,0.97754,1e-05,4.35186]
[1778776106315,55.86,81519.35,0.0,0.9775,1e-05,4.35829]
[1778776107322,55.86,81532.2,0.0,0.97765,1e-05,4.33459]
[1778776108328,55.86,81534.3,0.0,0.97768,1e-05,4.33095]
[1778776111350,55.86,81524.27,0.0,0.97756,1e-05,4.34839]
[1778776112357,55.86,81516.16,0.0,0.97747,1e-05,4.36376]
[1778776113365,55.87,81514.03,0.0,0.97744,1e-05,4.36795]
[1778776117393,55.87,81523.32,0.0,0.97755,1e-05,4.35122]
[1778776118402,55.87,81529.0,0.0,0.97761,1e-05,4.34107]
[1778776120428,55.87,81531.55,0.0,0.97764,1e-05,4.33681]
[1778776121424,55.87,81520.46,0.0,0.97751,1e-05,4.35746]
[1778776122431,55.87,81520.34,0.0,0.9775,1e-05,4.35835]
[1778776125452,55.87,81529.02,0.0,0.9776,1e-05,4.34284]
[1778776130488,55.88,81540.44,0.0,0.97772,1e-05,4.32287]
[1778776133510,55.88,81546.71,0.0,0.97779,1e-05,4.31208]
[1778776134517,55.88,81552.31,0.0,0.97786,1e-05,4.30203]
[1778776139552,55.89,81556.84,0.0,0.9779,1e-05,4.29526]
[1778776142573,55.89,81562.08,0.0,0.97795,1e-05,4.28659]
[1778776144589,55.89,81555.37,0.0,0.97787,1e-05,4.2996]
[1778776148614,55.9,81558.44,0.0,0.9779,1e-05,4.29524]
[1778776153649,55.9,81554.77,0.0,0.97785,1e-05,4.30369]
[1778776154656,55.9,81547.57,0.0,0.97776,1e-05,4.31731]
[1778776157678,55.91,81557.07,0.0,0.97786,1e-05,4.30071]
[1778776159692,55.91,81547.25,0.0,0.97775,1e-05,4.31952]
[1778776164726,55.91,81544.2,0.0,0.9777,1e-05,4.32672]
[1778776169765,55.92,81538.51,0.0,0.97763,1e-05,4.33873]
[1778776171774,55.92,81529.28,0.0,0.97753,1e-05,4.35439]
[1778776175804,55.92,81509.73,0.0,0.97729,1e-05,4.39188]
[1778776176811,55.92,81503.98,0.0,0.97722,1e-05,4.40284]
[1778776181845,55.93,81503.69,0.0,0.97721,1e-05,4.40424]
[1778776186880,55.93,81507.08,0.0,0.97725,1e-05,4.39876]
[1778776190910,55.93,81501.63,0.0,0.97718,1e-05,4.40966]
[1778776191917,55.93,81496.37,0.0,0.97711,1e-05,4.4197]
[1778776196954,55.94,81498.82,0.0,0.97714,1e-05,4.41584]
[1778776199974,55.94,81507.83,0.0,0.97724,1e-05,4.39939]
[1778776201992,55.94,81516.2,0.0,0.97734,1e-05,4.38408]
[1778776202997,55.94,81523.59,0.0,0.97742,1e-05,4.37048]
[1778776204005,55.94,81530.74,0.0,0.97751,1e-05,4.35739]
[1778776205018,55.94,81521.05,0.0,0.97739,1e-05,4.37568]
[1778776208034,55.94,81528.1,0.0,0.97747,1e-05,4.36316]
[1778776209054,55.94,81522.22,0.0,0.9774,1e-05,4.37435]
[1778776212065,55.95,81529.16,0.0,0.97748,1e-05,4.36202]
[1778776213069,55.95,81536.52,0.0,0.97756,1e-05,4.34856]
[1778776218105,55.95,81535.58,0.0,0.97754,1e-05,4.35152]
[1778776223140,55.95,81538.65,0.0,0.97757,1e-05,4.34708]
[1778776228176,55.96,81541.88,0.0,0.9776,1e-05,4.3424]
[1778776233210,55.96,81538.15,0.0,0.97756,1e-05,4.34862]
[1778776238246,55.97,81541.3,0.0,0.97759,1e-05,4.34409]
[1778776242273,55.97,81535.82,0.0,0.97752,1e-05,4.35534]
[1778776246112,55.97,81533.42,0.0,0.97748,1e-05,4.36079]
[1778776250332,55.98,81524.05,0.0,0.97737,1e-05,4.37923]
[1778776256182,55.98,81527.17,0.0,0.9774,1e-05,4.37473]
[1778776261407,55.99,81534.13,0.0,0.97747,1e-05,4.36289]
[1778776263421,55.99,81535.63,0.0,0.97749,1e-05,4.36059]
[1778776268456,55.99,81532.73,0.0,0.97745,1e-05,4.3672]
[1778776273504,55.99,81536.19,0.0,0.97748,1e-05,4.36195]
[1778776275517,56.0,81542.71,0.0,0.97755,1e-05,4.35031]
[1778776276539,56.0,81543.18,0.0,0.97756,1e-05,4.3497]
[1778776281560,56.0,81545.02,0.0,0.97757,1e-05,4.34763]
[1778776284586,56.01,81538.92,0.0,0.97749,1e-05,4.36001]
[1778776289618,56.01,81534.6,0.0,0.97743,1e-05,4.36926]
[1778776294651,56.01,81534.49,0.0,0.97744,1e-05,4.36858]
[1778776299686,56.02,81530.37,0.0,0.97738,1e-05,4.3774]
[1778776300697,56.02,81520.28,0.0,0.97726,1e-05,4.39645]
[1778776303714,56.02,81516.13,0.0,0.97721,1e-05,4.40473]
[1778776308751,56.02,81514.96,0.0,0.97719,1e-05,4.40772]
[1778776311780,56.02,81501.56,0.0,0.97703,1e-05,4.43334]
[1778776314802,56.02,81507.72,0.0,0.9771,1e-05,4.42207]
[1778776317823,56.02,81502.66,0.0,0.97704,1e-05,4.43192]
[1778776320844,56.03,81498.1,0.0,0.97698,1e-05,4.44077]
[1778776323865,56.03,81510.82,0.0,0.97713,1e-05,4.4171]
[1778776326887,56.03,81503.06,0.0,0.97704,1e-05,4.43202]
[1778776329912,56.03,81497.88,0.0,0.97697,1e-05,4.44201]
[1778776333941,56.03,81492.6,0.0,0.97691,1e-05,4.45222]
[1778776336962,56.03,81499.67,0.0,0.97699,1e-05,4.43906]
[1778776341996,56.03,81496.1,0.0,0.97695,1e-05,4.44618]
[1778776347033,56.03,81494.33,0.0,0.97692,1e-05,4.44985]
[1778776348040,56.03,81489.01,0.0,0.97686,1e-05,4.45996]
[1778776350053,56.03,81481.09,0.0,0.97676,1e-05,4.47506]
[1778776351061,56.03,81474.63,0.0,0.97669,1e-05,4.48527]
[1778776356096,56.03,81472.47,0.0,0.97667,1e-05,4.48936]
[1778776358109,56.03,81482.83,0.0,0.97679,1e-05,4.46971]
[1778776363145,56.03,81486.07,0.0,0.97683,1e-05,4.46379]
[1778776368180,56.03,81490.14,0.0,0.97688,1e-05,4.45629]
[1778776371202,56.03,81495.09,0.0,0.97694,1e-05,4.44712]
[1778776374225,56.04,81501.73,0.0,0.97701,1e-05,4.43484]
[1778776376236,56.04,81494.39,0.0,0.97693,1e-05,4.44881]
[1778776381277,56.04,81495.73,0.0,0.97694,1e-05,4.44658]
[1778776383289,56.04,81507.3,0.0,0.97708,1e-05,4.42492]
[1778776388325,56.04,81495.64,0.0,0.97694,1e-05,4.44731]
[1778776391344,56.04,81487.64,0.0,0.97684,1e-05,4.46258]
[1778776392352,56.04,81476.97,0.0,0.97671,1e-05,4.48282]
[1778776397388,56.04,81477.08,0.0,0.97671,1e-05,4.4826]
[1778776399401,56.04,81465.95,0.0,0.97658,1e-05,4.50374]
[1778776403429,56.04,81471.9,0.0,0.97665,1e-05,4.49227]
[1778776408472,56.04,81469.53,0.0,0.97662,1e-05,4.49671]
[1778776411485,56.04,81459.71,0.0,0.97651,1e-05,4.5133]
[1778776412494,56.04,81459.09,0.0,0.97651,1e-05,4.51443]
[1778776417527,56.04,81460.81,0.0,0.97653,1e-05,4.51086]
[1778776422562,56.04,81461.82,0.0,0.97654,1e-05,4.50861]
[1778776423569,56.04,81455.92,0.0,0.97647,1e-05,4.51981]
[1778776424576,56.04,81454.14,0.0,0.97645,1e-05,4.52313]
[1778776428606,56.03,81449.3,0.0,0.97639,1e-05,4.53199]
[1778776430618,56.03,81458.46,0.0,0.97651,1e-05,4.51422]
[1778776431625,56.03,81460.85,0.0,0.97654,1e-05,4.50957]
[1778776433639,56.03,81468.69,0.0,0.97663,1e-05,4.49447]
[1778776434647,56.03,81469.44,0.0,0.97664,1e-05,4.493]
[1778776439681,56.03,81466.27,0.0,0.97661,1e-05,4.49883]
[1778776444722,56.03,81462.36,0.0,0.97656,1e-05,4.50604]
[1778776449759,56.03,81460.17,0.0,0.97653,1e-05,4.50993]
[1778776453793,56.03,81466.1,0.0,0.97661,1e-05,4.49838]
[1778776456814,56.03,81457.61,0.0,0.97651,1e-05,4.51445]
[1778776457820,56.03,81438.38,0.0,0.97627,1e-05,4.55124]
[1778776458828,56.03,81429.5,0.0,0.97616,1e-05,4.56805]
[1778776462855,56.03,81418.76,0.0,0.97604,1e-05,4.58805]
[1778776464869,56.02,81414.73,0.0,0.97599,1e-05,4.59543]
[1778776466885,56.02,81421.15,0.0,0.97607,1e-05,4.58278]
[1778776467892,56.02,81429.56,0.0,0.97618,1e-05,4.56617]
[1778776468901,56.02,81434.68,0.0,0.97624,1e-05,4.55615]
[1778776470914,56.02,81439.4,0.0,0.9763,1e-05,4.5468]
[1778776473934,56.02,81444.46,0.0,0.97637,1e-05,4.53462]
[1778776478969,56.02,81445.54,0.0,0.97639,1e-05,4.53206]
[1778776485011,56.02,81446.6,0.0,0.97641,1e-05,4.52949]
[1778776486018,56.02,81440.92,0.0,0.97634,1e-05,4.54029]
[1778776488032,56.01,81434.69,0.0,0.97626,1e-05,4.55204]
[1778776493072,56.01,81430.32,0.0,0.97621,1e-05,4.55992]
[1778776498103,56.01,81432.04,0.0,0.97624,1e-05,4.55599]
[1778776502131,56.01,81419.65,0.0,0.97609,1e-05,4.57935]
[1778776507167,56.01,81417.92,0.0,0.97607,1e-05,4.58184]
[1778776512206,56.0,81419.87,0.0,0.9761,1e-05,4.57728]
[1778776517238,56.0,81417.85,0.0,0.97608,1e-05,4.58039]
[1778776522272,56.0,81431.8,0.0,0.97626,1e-05,4.55277]
[1778776523279,56.0,81440.07,0.0,0.97636,1e-05,4.53679]
[1778776528313,56.0,81440.13,0.0,0.97636,1e-05,4.53624]
[1778776533348,56.0,81440.06,0.0,0.97637,1e-05,4.5338]
[1778776538390,55.99,81441.05,0.0,0.97639,1e-05,4.53146]
[1778776543426,55.99,81444.67,0.0,0.97644,1e-05,4.52411]
[1778776548462,55.99,81441.87,0.0,0.9764,1e-05,4.52912]
[1778776553497,55.99,81440.93,0.0,0.9764,1e-05,4.53056]
[1778776558532,55.99,81438.52,0.0,0.97637,1e-05,4.53484]
[1778776561553,55.99,81432.82,0.0,0.9763,1e-05,4.54556]
[1778776566588,55.99,81433.89,0.0,0.97632,1e-05,4.54302]
[1778776570619,55.98,81421.44,0.0,0.97617,1e-05,4.56582]
[1778776571625,55.98,81415.99,0.0,0.9761,1e-05,4.57622]
[1778776575658,55.98,81417.18,0.0,0.97612,1e-05,4.57332]
[1778776578466,55.98,81404.35,0.0,0.97597,1e-05,4.59766]
[1778776581700,55.97,81399.17,0.0,0.97592,1e-05,4.60525]
[1778776583713,55.97,81395.26,0.0,0.97587,1e-05,4.61239]
[1778776588535,55.97,81401.27,0.0,0.97595,1e-05,4.59955]
[1778776591767,55.96,81395.94,0.0,0.9759,1e-05,4.60711]
[1778776595799,55.96,81384.46,0.0,0.97576,1e-05,4.62912]
[1778776596803,55.96,81383.79,0.0,0.97575,1e-05,4.63076]
[1778776601838,55.97,81382.47,0.0,0.97572,1e-05,4.63497]
[1778776605866,55.97,81368.44,0.0,0.97554,1e-05,4.6637]
[1778776606873,55.97,81367.91,0.0,0.97553,1e-05,4.66501]
[1778776610901,55.98,81373.01,0.0,0.97559,1e-05,4.65606]
[1778776612915,55.98,81386.0,0.0,0.97575,1e-05,4.63122]
[1778776613922,55.98,81386.44,0.0,0.97575,1e-05,4.63068]
[1778776618957,55.99,81381.06,0.0,0.97567,1e-05,4.64279]
[1778776620971,55.99,81376.89,0.0,0.97562,1e-05,4.65155]
[1778776625000,55.99,81359.38,0.0,0.97539,1e-05,4.68709]
[1778776626006,55.99,81359.91,0.0,0.97539,1e-05,4.68628]
[1778776631041,56.0,81356.95,0.0,0.97535,1e-05,4.69327]
[1778776633066,56.0,81356.45,0.0,0.97534,1e-05,4.69467]
[1778776634063,56.0,81362.52,0.0,0.97542,1e-05,4.68293]
[1778776635074,56.0,81360.95,0.0,0.97539,1e-05,4.68625]
[1778776636077,56.0,81356.76,0.0,0.97534,1e-05,4.69492]
[1778776641112,56.0,81353.62,0.0,0.97529,1e-05,4.70207]
[1778776646152,56.01,81353.56,0.0,0.97529,1e-05,4.70309]
[1778776648165,56.0,81337.35,0.0,0.97508,1e-05,4.73471]
[1778776649172,56.0,81337.9,0.0,0.9751,1e-05,4.73266]
[1778776652194,56.0,81328.03,0.0,0.97499,1e-05,4.74864]
[1778776657228,55.99,81331.79,0.0,0.97505,1e-05,4.73874]
[1778776658236,55.99,81326.49,0.0,0.97498,1e-05,4.74938]
[1778776662268,55.99,81333.85,0.0,0.97508,1e-05,4.73522]
[1778776663281,55.99,81347.64,0.0,0.97525,1e-05,4.7081]
[1778776664285,55.99,81356.49,0.0,0.97536,1e-05,4.69086]
[1778776669315,56.0,81354.81,0.0,0.97533,1e-05,4.69519]
[1778776674351,56.0,81356.3,0.0,0.97535,1e-05,4.69329]
[1778776676365,56.0,81350.96,0.0,0.97528,1e-05,4.7042]
[1778776681401,56.0,81356.7,0.0,0.97534,1e-05,4.69378]
[1778776683414,56.0,81368.62,0.0,0.97549,1e-05,4.67078]
[1778776688451,56.01,81362.64,0.0,0.97541,1e-05,4.68369]
[1778776689458,56.01,81369.32,0.0,0.97549,1e-05,4.6708]
[1778776694504,56.01,81369.47,0.0,0.97549,1e-05,4.67174]
[1778776699528,56.02,81366.19,0.0,0.97544,1e-05,4.67932]
[1778776705596,56.02,81372.39,0.0,0.97551,1e-05,4.66848]
[1778776706587,56.02,81386.52,0.0,0.97569,1e-05,4.6405]
[1778776707592,56.02,81399.65,0.0,0.97585,1e-05,4.61463]
[1778776708599,56.02,81404.98,0.0,0.97592,1e-05,4.60402]
[1778776713634,56.01,81408.87,0.0,0.97599,1e-05,4.59314]
[1778776718672,56.01,81406.8,0.0,0.97597,1e-05,4.59597]
[1778776720691,56.01,81415.91,0.0,0.97608,1e-05,4.57789]
[1778776725726,56.01,81410.61,0.0,0.97603,1e-05,4.5871]
[1778776727741,56.0,81402.3,0.0,0.97593,1e-05,4.60276]
[1778776729754,56.0,81410.05,0.0,0.97602,1e-05,4.5873]
[1778776734789,56.0,81408.73,0.0,0.97601,1e-05,4.58887]
[1778776739827,56.0,81403.76,0.0,0.97596,1e-05,4.59751]
[1778776740833,56.0,81409.31,0.0,0.97603,1e-05,4.58653]
[1778776742845,55.99,81423.7,0.0,0.97621,1e-05,4.55835]
[1778776743853,55.99,81426.45,0.0,0.97624,1e-05,4.5529]
[1778776745867,55.99,81430.39,0.0,0.97629,1e-05,4.54505]
[1778776748887,55.99,81423.26,0.0,0.97621,1e-05,4.55843]
[1778776749895,55.99,81423.09,0.0,0.97621,1e-05,4.55862]
[1778776750901,55.99,81411.83,0.0,0.97607,1e-05,4.58022]
[1778776751910,55.99,81408.17,0.0,0.97602,1e-05,4.58713]
[1778776753922,55.99,81402.34,0.0,0.97595,1e-05,4.59804]
[1778776759748,55.99,81406.85,0.0,0.97602,1e-05,4.58814]
[1778776764999,55.98,81405.16,0.0,0.976,1e-05,4.59057]
[1778776769819,55.98,81398.7,0.0,0.97593,1e-05,4.60225]
[1778776775072,55.98,81398.02,0.0,0.97593,1e-05,4.60059]
[1778776779889,55.97,81414.92,0.0,0.97615,1e-05,4.56706]
[1778776783127,55.97,81421.56,0.0,0.97623,1e-05,4.55391]
[1778776785141,55.97,81427.28,0.0,0.9763,1e-05,4.54271]
[1778776790175,55.97,81426.58,0.0,0.9763,1e-05,4.54362]
[1778776793198,55.97,81417.29,0.0,0.97619,1e-05,4.56123]
[1778776798243,55.97,81419.31,0.0,0.97622,1e-05,4.55659]
[1778776802261,55.97,81431.45,0.0,0.97637,1e-05,4.53286]
[1778776803269,55.97,81433.13,0.0,0.97639,1e-05,4.52947]
[1778776806291,55.97,81443.0,0.0,0.97651,1e-05,4.51039]
[1778776807298,55.97,81447.24,0.0,0.97656,1e-05,4.50223]
[1778776808305,55.97,81456.08,0.0,0.97667,1e-05,4.48533]
[1778776809313,55.97,81461.06,0.0,0.97673,1e-05,4.47584]
[1778776810320,55.97,81462.15,0.0,0.97674,1e-05,4.47379]
[1778776813342,55.97,81471.34,0.0,0.97685,1e-05,4.45643]
[1778776818378,55.97,81480.33,0.0,0.97696,1e-05,4.43966]
[1778776823413,55.97,81483.71,0.0,0.977,1e-05,4.43367]
[1778776828448,55.97,81498.27,0.0,0.97717,1e-05,4.40671]
[1778776831473,55.97,81504.45,0.0,0.97725,1e-05,4.39348]
[1778776832476,55.97,81494.09,0.0,0.97713,1e-05,4.41294]
[1778776833483,55.97,81498.19,0.0,0.97717,1e-05,4.40548]
[1778776838519,55.97,81502.16,0.0,0.97722,1e-05,4.39872]
[1778776842547,55.98,81506.86,0.0,0.97727,1e-05,4.39051]
[1778776847582,55.98,81507.81,0.0,0.97727,1e-05,4.38955]
[1778776852618,55.98,81508.34,0.0,0.97728,1e-05,4.3894]
[1778776858661,55.98,81505.63,0.0,0.97724,1e-05,4.39542]
[1778776863711,55.99,81507.37,0.0,0.97725,1e-05,4.39293]
[1778776868753,55.99,81506.61,0.0,0.97724,1e-05,4.39514]
[1778776873783,55.99,81507.49,0.0,0.97725,1e-05,4.39429]
[1778776875796,55.99,81517.66,0.0,0.97736,1e-05,4.37543]
[1778776876803,55.99,81511.89,0.0,0.97729,1e-05,4.38659]
[1778776881838,56.0,81509.96,0.0,0.97727,1e-05,4.39107]
[1778776882848,56.0,81503.96,0.0,0.97719,1e-05,4.40246]
[1778776883853,56.0,81496.14,0.0,0.9771,1e-05,4.41727]
[1778776888887,56.0,81491.09,0.0,0.97704,1e-05,4.42728]
[1778776890901,56.0,81496.65,0.0,0.9771,1e-05,4.417]
[1778776893932,56.0,81501.33,0.0,0.97717,1e-05,4.4065]
[1778776898962,56.0,81502.23,0.0,0.97717,1e-05,4.40547]
[1778776904006,56.01,81500.22,0.0,0.97714,1e-05,4.40987]
[1778776906017,56.01,81507.08,0.0,0.97722,1e-05,4.39726]
[1778776911051,56.01,81506.06,0.0,0.97721,1e-05,4.39988]
[1778776914072,56.01,81513.0,0.0,0.97729,1e-05,4.3873]
[1778776918101,56.01,81518.15,0.0,0.97734,1e-05,4.37831]
[1778776919107,56.01,81532.43,0.0,0.97751,1e-05,4.35185]
[1778776920113,56.01,81534.94,0.0,0.97754,1e-05,4.3474]
[1778776925149,56.02,81534.85,0.0,0.97753,1e-05,4.34868]
[1778776930996,56.02,81519.57,0.0,0.97734,1e-05,4.37843]
[1778776933206,56.02,81516.17,0.0,0.9773,1e-05,4.38511]
[1778776934212,56.02,81501.17,0.0,0.97712,1e-05,4.4134]
[1778776935226,56.02,81513.7,0.0,0.97727,1e-05,4.39]
[1778776936227,56.02,81524.01,0.0,0.97739,1e-05,4.37088]
[1778776937234,56.02,81531.28,0.0,0.97748,1e-05,4.35751]
[1778776938240,56.02,81529.78,0.0,0.97746,1e-05,4.36051]
[1778776943280,56.03,81522.61,0.0,0.97737,1e-05,4.37491]
[1778776945294,56.03,81531.13,0.0,0.97746,1e-05,4.3594]
[1778776946339,56.03,81533.57,0.0,0.97749,1e-05,4.35507]
[1778776948331,56.03,81524.73,0.0,0.97739,1e-05,4.37199]
[1778776949339,56.03,81526.32,0.0,0.9774,1e-05,4.36922]
[1778776954373,56.04,81530.9,0.0,0.97746,1e-05,4.35966]
[1778776955380,56.04,81536.42,0.0,0.97752,1e-05,4.34962]
[1778776956388,56.04,81541.33,0.0,0.97758,1e-05,4.34073]
[1778776960416,56.04,81547.35,0.0,0.97764,1e-05,4.33059]
[1778776965454,56.04,81553.53,0.0,0.97771,1e-05,4.3205]
[1778776967465,56.05,81557.86,0.0,0.97775,1e-05,4.31308]
[1778776969481,56.05,81550.24,0.0,0.97766,1e-05,4.32776]
[1778776970488,56.05,81553.59,0.0,0.9777,1e-05,4.32183]
[1778776972503,56.05,81559.75,0.0,0.97777,1e-05,4.31102]
[1778776977537,56.06,81579.12,0.0,0.97798,1e-05,4.27688]
[1778776978544,56.06,81581.77,0.0,0.97801,1e-05,4.27237]
[1778776983580,56.06,81581.87,0.0,0.978,1e-05,4.27401]
[1778776986603,56.07,81587.97,0.0,0.97806,1e-05,4.26396]
[1778776988619,56.07,81593.49,0.0,0.97812,1e-05,4.25463]
[1778776990628,56.07,81584.09,0.0,0.97801,1e-05,4.2726]
[1778776991635,56.07,81560.89,0.0,0.97774,1e-05,4.31563]
[1778776992644,56.07,81561.84,0.0,0.97775,1e-05,4.31416]
[1778776994656,56.08,81548.82,0.0,0.97759,1e-05,4.33881]
[1778776995664,56.08,81547.68,0.0,0.97758,1e-05,4.34117]
[1778776998684,56.08,81554.35,0.0,0.97765,1e-05,4.32951]
[1778776999692,56.08,81558.07,0.0,0.97769,1e-05,4.32289]
[1778777004728,56.08,81555.59,0.0,0.97766,1e-05,4.32878]
[1778777008758,56.09,81536.67,0.0,0.97743,1e-05,4.3649]
[1778777009764,56.09,81538.02,0.0,0.97744,1e-05,4.36258]
[1778777014799,56.09,81539.23,0.0,0.97746,1e-05,4.3593]
[1778777020843,56.1,81537.76,0.0,0.97744,1e-05,4.36319]
[1778777024870,56.1,81543.01,0.0,0.97749,1e-05,4.35434]
[1778777026884,56.1,81527.08,0.0,0.97731,1e-05,4.38436]
[1778777031919,56.1,81525.99,0.0,0.97729,1e-05,4.38713]
[1778777036954,56.1,81525.91,0.0,0.97728,1e-05,4.38798]
[1778777037961,56.11,81520.34,0.0,0.97722,1e-05,4.39853]
[1778777038968,56.11,81528.47,0.0,0.97731,1e-05,4.38347]
[1778777044003,56.11,81524.55,0.0,0.97726,1e-05,4.3915]
[1778777048031,56.11,81520.16,0.0,0.97721,1e-05,4.40019]
[1778777053089,56.11,81506.36,0.0,0.97704,1e-05,4.42657]
[1778777054088,56.11,81498.37,0.0,0.97694,1e-05,4.44165]
[1778777056102,56.11,81490.27,0.0,0.97685,1e-05,4.45697]
[1778777059122,56.11,81486.54,0.0,0.9768,1e-05,4.46405]
[1778777064158,56.11,81486.0,0.0,0.97679,1e-05,4.46501]
[1778777068185,56.11,81479.72,0.0,0.97672,1e-05,4.47684]
[1778777072214,56.11,81473.66,0.0,0.97666,1e-05,4.48614]
[1778777073221,56.11,81473.73,0.0,0.97666,1e-05,4.48595]
[1778777076242,56.11,81479.65,0.0,0.97673,1e-05,4.47456]
[1778777078261,56.11,81484.52,0.0,0.97679,1e-05,4.46526]
[1778777083291,56.11,81485.18,0.0,0.9768,1e-05,4.46397]
[1778777085307,56.11,81492.03,0.0,0.97688,1e-05,4.45099]
[1778777086312,56.11,81492.96,0.0,0.97689,1e-05,4.44925]
[1778777092157,56.11,81494.74,0.0,0.97691,1e-05,4.44601]
[1778777096388,56.11,81481.16,0.0,0.97675,1e-05,4.47181]
[1778777097394,56.11,81477.03,0.0,0.9767,1e-05,4.47963]
[1778777099408,56.11,81474.75,0.0,0.97667,1e-05,4.48388]
[1778777102429,56.11,81470.28,0.0,0.97662,1e-05,4.49224]
[1778777103436,56.11,81476.29,0.0,0.97669,1e-05,4.48076]
[1778777104444,56.11,81476.74,0.0,0.9767,1e-05,4.47987]
[1778777109478,56.11,81470.85,0.0,0.97663,1e-05,4.49089]
[1778777112298,56.11,81488.11,0.0,0.97684,1e-05,4.45805]
[1778777113506,56.11,81496.97,0.0,0.97694,1e-05,4.44127]
[1778777114512,56.11,81498.14,0.0,0.97696,1e-05,4.4391]
[1778777119549,56.11,81493.11,0.0,0.9769,1e-05,4.44871]
[1778777124605,56.11,81485.81,0.0,0.97681,1e-05,4.46258]
[1778777126610,56.11,81479.92,0.0,0.97674,1e-05,4.47372]
[1778777131644,56.11,81482.13,0.0,0.97677,1e-05,4.46734]
[1778777135696,56.11,81444.69,0.0,0.97632,1e-05,4.53866]
[1778777136692,56.11,81414.94,0.0,0.97595,1e-05,4.59583]
[1778777137698,56.11,81408.68,0.0,0.97588,1e-05,4.60772]
[1778777138712,56.11,81415.49,0.0,0.97596,1e-05,4.59426]
[1778777139707,56.11,81419.62,0.0,0.97602,1e-05,4.58603]
[1778777141720,56.1,81422.62,0.0,0.97606,1e-05,4.57981]
[1778777144741,56.1,81402.89,0.0,0.97582,1e-05,4.6174]
[1778777145763,56.1,81377.46,0.0,0.9755,1e-05,4.66702]
[1778777146770,56.1,81357.53,0.0,0.97525,1e-05,4.70592]
[1778777147779,56.09,81358.72,0.0,0.97529,1e-05,4.69907]
[1778777148801,56.07,81372.17,0.0,0.97548,1e-05,4.66863]
[1778777149794,56.07,81381.56,0.0,0.9756,1e-05,4.64989]
[1778777150801,56.07,81390.36,0.0,0.97572,1e-05,4.63239]
[1778777151809,56.07,81401.38,0.0,0.97586,1e-05,4.61066]
[1778777152815,56.07,81411.59,0.0,0.97599,1e-05,4.59061]
[1778777153822,56.07,81413.27,0.0,0.97601,1e-05,4.58714]
[1778777154830,56.07,81418.86,0.0,0.97608,1e-05,4.57593]
[1778777159864,56.07,81415.68,0.0,0.97604,1e-05,4.58132]
[1778777161878,56.06,81410.08,0.0,0.97598,1e-05,4.59153]
[1778777162886,56.06,81400.0,0.0,0.97585,1e-05,4.61084]
[1778777165908,56.06,81390.37,0.0,0.97574,1e-05,4.62907]
[1778777166913,56.06,81377.79,0.0,0.97558,1e-05,4.65335]
[1778777167920,56.06,81366.61,0.0,0.97544,1e-05,4.67579]
[1778777168931,56.06,81357.73,0.0,0.97532,1e-05,4.69325]
[1778777169935,56.06,81363.32,0.0,0.97539,1e-05,4.68271]
[1778777171949,56.06,81374.06,0.0,0.97553,1e-05,4.66213]
[1778777173963,56.07,81381.3,0.0,0.97561,1e-05,4.64854]
[1778777174970,56.07,81389.59,0.0,0.97572,1e-05,4.63268]
[1778777175979,56.07,81395.04,0.0,0.97578,1e-05,4.6224]
[1778777181012,56.07,81401.68,0.0,0.97585,1e-05,4.61115]
[1778777182020,56.08,81412.72,0.0,0.97599,1e-05,4.59014]
[1778777184037,56.08,81394.5,0.0,0.97576,1e-05,4.62621]
[1778777189069,56.08,81386.57,0.0,0.97565,1e-05,4.64328]
[1778777194107,56.09,81388.2,0.0,0.97567,1e-05,4.63949]
[1778777199139,56.09,81386.96,0.0,0.97564,1e-05,4.64343]
[1778777204174,56.1,81385.24,0.0,0.97561,1e-05,4.64829]
[1778777207195,56.1,81400.62,0.0,0.9758,1e-05,4.61928]
[1778777208202,56.1,81410.59,0.0,0.97592,1e-05,4.6003]
[1778777213238,56.11,81408.24,0.0,0.97588,1e-05,4.60672]
[1778777217265,56.11,81400.56,0.0,0.97578,1e-05,4.62305]
[1778777220287,56.12,81405.46,0.0,0.97583,1e-05,4.61458]
[1778777224315,56.12,81411.33,0.0,0.97589,1e-05,4.60464]
[1778777228342,56.13,81422.03,0.0,0.97602,1e-05,4.58551]
[1778777231363,56.13,81416.82,0.0,0.97595,1e-05,4.59681]
[1778777236397,56.14,81415.37,0.0,0.97592,1e-05,4.60155]
[1778777241434,56.14,81401.86,0.0,0.97574,1e-05,4.6297]
[1778777246469,56.15,81401.22,0.0,0.97572,1e-05,4.63264]
[1778777247479,56.15,81407.28,0.0,0.97579,1e-05,4.62121]
[1778777248482,56.15,81403.63,0.0,0.97574,1e-05,4.62868]
[1778777253517,56.16,81403.39,0.0,0.97574,1e-05,4.62886]
[1778777255531,56.16,81416.26,0.0,0.97589,1e-05,4.60461]
[1778777256538,56.16,81420.48,0.0,0.97594,1e-05,4.59685]
[1778777258555,56.16,81426.78,0.0,0.97602,1e-05,4.58551]
[1778777262583,56.17,81431.49,0.0,0.97606,1e-05,4.57815]
[1778777268623,56.18,81431.81,0.0,0.97605,1e-05,4.58018]
[1778777273658,56.18,81431.83,0.0,0.97604,1e-05,4.58233]
[1778777278695,56.19,81434.32,0.0,0.97606,1e-05,4.57968]
[1778777283728,56.2,81434.9,0.0,0.97605,1e-05,4.58068]
[1778777288767,56.2,81433.2,0.0,0.97602,1e-05,4.58603]
[1778777293601,56.21,81425.74,0.0,0.97591,1e-05,4.60243]
[1778777298837,56.22,81416.4,0.0,0.97578,1e-05,4.62238]
[1778777299844,56.22,81415.45,0.0,0.97577,1e-05,4.62456]
[1778777301858,56.22,81408.88,0.0,0.97568,1e-05,4.63798]
[1778777304879,56.22,81404.19,0.0,0.97562,1e-05,4.64802]
[1778777305886,56.22,81395.27,0.0,0.9755,1e-05,4.66572]
[1778777306893,56.22,81394.5,0.0,0.97549,1e-05,4.66749]
[1778777311928,56.23,81392.33,0.0,0.97547,1e-05,4.67093]
[1778777316963,56.23,81394.08,0.0,0.97548,1e-05,4.6688]
[1778777318977,56.23,81398.08,0.0,0.97553,1e-05,4.66153]
[1778777324015,56.24,81394.98,0.0,0.97548,1e-05,4.66923]
[1778777329046,56.24,81392.93,0.0,0.97545,1e-05,4.67456]
[1778777331061,56.24,81386.7,0.0,0.97536,1e-05,4.68726]
[1778777336096,56.25,81389.61,0.0,0.97539,1e-05,4.68275]
[1778777341133,56.25,81393.68,0.0,0.97544,1e-05,4.67609]
[1778777343145,56.25,81387.37,0.0,0.97535,1e-05,4.68894]
[1778777348180,56.26,81384.46,0.0,0.97531,1e-05,4.69585]
[1778777350195,56.26,81392.73,0.0,0.97541,1e-05,4.68014]
[1778777356236,56.26,81393.4,0.0,0.97541,1e-05,4.68036]
[1778777360264,56.27,81388.1,0.0,0.97534,1e-05,4.69175]
[1778777366306,56.27,81386.26,0.0,0.9753,1e-05,4.69676]
[1778777370336,56.27,81372.34,0.0,0.97512,1e-05,4.725]
[1778777374365,56.28,81366.52,0.0,0.97505,1e-05,4.73504]
[1778777376378,56.28,81360.24,0.0,0.97497,1e-05,4.74773]
[1778777378391,56.28,81354.84,0.0,0.9749,1e-05,4.75866]
[1778777381412,56.28,81349.82,0.0,0.97484,1e-05,4.76891]
[1778777386448,56.28,81347.49,0.0,0.9748,1e-05,4.77395]
[1778777391483,56.28,81359.73,0.0,0.97496,1e-05,4.75011]
[1778777395510,56.28,81355.61,0.0,0.9749,1e-05,4.75866]
[1778777400546,56.28,81351.1,0.0,0.97484,1e-05,4.76804]
[1778777402560,56.29,81334.44,0.0,0.97463,1e-05,4.80127]
[1778777404574,56.29,81342.5,0.0,0.97473,1e-05,4.78529]
[1778777409608,56.29,81347.21,0.0,0.97479,1e-05,4.77619]
[1778777414648,56.29,81351.46,0.0,0.97484,1e-05,4.76804]
[1778777415652,56.29,81359.86,0.0,0.97495,1e-05,4.75146]
[1778777416659,56.29,81363.41,0.0,0.97499,1e-05,4.74453]
[1778777417666,56.29,81377.78,0.0,0.97518,1e-05,4.71629]
[1778777418673,56.29,81377.45,0.0,0.97517,1e-05,4.7171]
[1778777421694,56.29,81381.23,0.0,0.97522,1e-05,4.71014]
[1778777424716,56.29,81374.81,0.0,0.97513,1e-05,4.72328]
[1778777429752,56.29,81374.54,0.0,0.97512,1e-05,4.72459]
[1778777432773,56.3,81380.13,0.0,0.9752,1e-05,4.71191]
[1778777435795,56.3,81379.51,0.0,0.97519,1e-05,4.71367]
[1778777437808,56.3,81375.37,0.0,0.97514,1e-05,4.72215]
[1778777440829,56.3,81380.5,0.0,0.9752,1e-05,4.71253]
[1778777444860,56.3,81374.93,0.0,0.97512,1e-05,4.72417]
[1778777445864,56.3,81369.31,0.0,0.97505,1e-05,4.7354]
[1778777446871,56.3,81366.45,0.0,0.97501,1e-05,4.74117]
[1778777448891,56.3,81358.86,0.0,0.97491,1e-05,4.75641]
[1778777449893,56.3,81350.23,0.0,0.9748,1e-05,4.77362]
[1778777450900,56.3,81343.5,0.0,0.97472,1e-05,4.78706]
[1778777451906,56.3,81341.36,0.0,0.97469,1e-05,4.79136]
[1778777456948,56.31,81336.91,0.0,0.97463,1e-05,4.80091]
[1778777457948,56.31,81325.96,0.0,0.97448,1e-05,4.82299]
[1778777458955,56.31,81319.35,0.0,0.9744,1e-05,4.83639]
[1778777459963,56.31,81318.44,0.0,0.97438,1e-05,4.83836]
[1778777462986,56.31,81326.18,0.0,0.97448,1e-05,4.82329]
[1778777464823,56.31,81323.21,0.0,0.97444,1e-05,4.82957]
[1778777467014,56.31,81315.15,0.0,0.97433,1e-05,4.84605]
[1778777469028,56.31,81309.73,0.0,0.97426,1e-05,4.8572]
[1778777474895,56.31,81293.39,0.0,0.97404,1e-05,4.89075]
[1778777476082,56.31,81289.07,0.0,0.97398,1e-05,4.89967]
[1778777477090,56.31,81283.63,0.0,0.97391,1e-05,4.91075]
[1778777479103,56.31,81293.85,0.0,0.97405,1e-05,4.88996]
[1778777480110,56.31,81291.99,0.0,0.97402,1e-05,4.89361]
[1778777485150,56.31,81292.77,0.0,0.97404,1e-05,4.89144]
[1778777487168,56.31,81287.55,0.0,0.97397,1e-05,4.90176]
[1778777489180,56.31,81286.25,0.0,0.97395,1e-05,4.9041]
[1778777492200,56.31,81276.78,0.0,0.97384,1e-05,4.92067]
[1778777493202,56.31,81270.29,0.0,0.97376,1e-05,4.93369]
[1778777494213,56.31,81265.08,0.0,0.97369,1e-05,4.9441]
[1778777495216,56.31,81255.15,0.0,0.97356,1e-05,4.96416]
[1778777496223,56.31,81258.91,0.0,0.97361,1e-05,4.95623]
[1778777500251,56.3,81262.17,0.0,0.97366,1e-05,4.94862]
[1778777505286,56.3,81257.44,0.0,0.9736,1e-05,4.95714]
[1778777508312,56.3,81246.83,0.0,0.97346,1e-05,4.97813]
[1778777509320,56.3,81250.64,0.0,0.97351,1e-05,4.97053]
[1778777514356,56.29,81256.42,0.0,0.9736,1e-05,4.95741]
[1778777515361,56.29,81256.57,0.0,0.9736,1e-05,4.95686]
[1778777519397,56.29,81248.68,0.0,0.9735,1e-05,4.97198]
[1778777521410,56.29,81246.55,0.0,0.97348,1e-05,4.97577]
[1778777524434,56.29,81234.93,0.0,0.97333,1e-05,4.99844]
[1778777527453,56.28,81231.15,0.0,0.97328,1e-05,5.00552]
[1778777528461,56.28,81238.52,0.0,0.97338,1e-05,4.99001]
[1778777529468,56.28,81237.12,0.0,0.97337,1e-05,4.99256]
[1778777531482,56.28,81232.42,0.0,0.97331,1e-05,5.00155]
[1778777532490,56.28,81223.81,0.0,0.97319,1e-05,5.01894]
[1778777533495,56.27,81207.94,0.0,0.973,1e-05,5.04796]
[1778777534502,56.26,81204.82,0.0,0.97296,1e-05,5.05401]
[1778777535510,56.26,81197.95,0.0,0.97287,1e-05,5.06783]
[1778777536516,56.26,81183.03,0.0,0.97267,1e-05,5.09846]
[1778777537524,56.25,81179.21,0.0,0.97265,1e-05,5.10135]
[1778777542559,56.24,81156.21,0.0,0.97234,1e-05,5.14836]
[1778777547606,56.24,81157.4,0.0,0.97236,1e-05,5.14542]
[1778777552651,56.23,81147.41,0.0,0.97225,1e-05,5.16136]
[1778777553660,56.23,81138.49,0.0,0.97212,1e-05,5.18008]
[1778777554677,56.23,81137.28,0.0,0.9721,1e-05,5.1825]
[1778777559709,56.23,81141.48,0.0,0.97217,1e-05,5.17292]
[1778777562749,56.23,81119.84,0.0,0.97187,1e-05,5.21819]
[1778777564750,56.23,81112.38,0.0,0.97176,1e-05,5.23387]
[1778777565767,56.23,81112.17,0.0,0.97176,1e-05,5.23409]
[1778777570798,56.22,81111.02,0.0,0.97175,1e-05,5.23539]
[1778777575832,56.22,81108.39,0.0,0.97172,1e-05,5.2396]
[1778777580870,56.22,81109.88,0.0,0.97175,1e-05,5.23521]
[1778777583891,56.21,81104.17,0.0,0.97167,1e-05,5.24694]
[1778777584896,56.21,81098.14,0.0,0.97159,1e-05,5.25934]
[1778777585908,56.2,81095.13,0.0,0.97156,1e-05,5.26312]
[1778777590937,56.19,81091.64,0.0,0.97155,1e-05,5.26461]
[1778777591944,56.18,81085.54,0.0,0.97149,1e-05,5.27467]
[1778777592951,56.18,81087.36,0.0,0.97151,1e-05,5.27046]
[1778777594970,56.17,81099.39,0.0,0.97171,1e-05,5.2414]
[1778777595977,56.17,81094.79,0.0,0.97164,1e-05,5.25098]
[1778777597992,56.16,81100.68,0.0,0.97173,1e-05,5.23789]
[1778777600015,56.16,81103.78,0.0,0.97178,1e-05,5.23081]
[1778777603026,56.16,81114.95,0.0,0.97194,1e-05,5.20638]
[1778777604064,56.15,81120.65,0.0,0.97203,1e-05,5.19256]
[1778777606065,56.15,81104.0,0.0,0.97181,1e-05,5.22634]
[1778777607071,56.15,81109.03,0.0,0.97188,1e-05,5.21543]
[1778777608084,56.14,81113.83,0.0,0.97196,1e-05,5.20342]
[1778777610098,56.13,81115.5,0.0,0.972,1e-05,5.19682]
[1778777615128,56.12,81113.24,0.0,0.97202,1e-05,5.19365]
[1778777620163,56.12,81107.52,0.0,0.97194,1e-05,5.20513]
[1778777624193,56.11,81098.97,0.0,0.97183,1e-05,5.22269]
[1778777625994,56.11,81078.97,0.0,0.97154,1e-05,5.26528]
[1778777626206,56.11,81078.97,0.0,0.97154,1e-05,5.26503]
[1778777627211,56.11,81073.66,0.0,0.97147,1e-05,5.27618]
[1778777629236,56.11,81070.87,0.0,0.97143,1e-05,5.28161]
[1778777630234,56.11,81064.98,0.0,0.97135,1e-05,5.29401]
[1778777631244,56.11,81055.74,0.0,0.97122,1e-05,5.31363]
[1778777632251,56.11,81051.39,0.0,0.97116,1e-05,5.3227]
[1778777633258,56.11,81043.54,0.0,0.97104,1e-05,5.33935]
[1778777634266,56.1,81040.66,0.0,0.971,1e-05,5.34521]
[1778777636068,56.1,81034.51,0.0,0.97092,1e-05,5.35777]
[1778777637286,56.1,81040.13,0.0,0.971,1e-05,5.34516]
[1778777638293,56.1,81048.05,0.0,0.97112,1e-05,5.32761]
[1778777639301,56.1,81046.99,0.0,0.97111,1e-05,5.32956]
[1778777642320,56.1,81039.17,0.0,0.971,1e-05,5.34543]
[1778777643327,56.09,81043.95,0.0,0.97107,1e-05,5.33468]
[1778777646139,56.09,81064.43,0.0,0.97138,1e-05,5.28941]
[1778777647357,56.09,81067.7,0.0,0.97143,1e-05,5.28209]
[1778777649371,56.09,81080.05,0.0,0.97161,1e-05,5.25505]
[1778777650378,56.09,81080.75,0.0,0.97162,1e-05,5.25333]
[1778777655412,56.08,81069.32,0.0,0.97146,1e-05,5.27673]
[1778777656421,56.08,81066.59,0.0,0.97142,1e-05,5.28233]
[1778777658433,56.08,81075.76,0.0,0.97156,1e-05,5.2621]
[1778777660450,56.08,81080.84,0.0,0.97164,1e-05,5.25073]
[1778777663485,56.08,81086.74,0.0,0.97172,1e-05,5.23742]
[1778777666489,56.08,81079.03,0.0,0.97162,1e-05,5.25326]
[1778777671526,56.07,81076.61,0.0,0.9716,1e-05,5.25496]
[1778777675552,56.07,81084.6,0.0,0.97172,1e-05,5.23688]
[1778777676561,56.07,81087.11,0.0,0.97176,1e-05,5.2313]
[1778777679590,56.07,81091.94,0.0,0.97183,1e-05,5.2204]
[1778777680590,56.07,81099.28,0.0,0.97194,1e-05,5.20457]
[1778777681597,56.07,81099.1,0.0,0.97194,1e-05,5.2048]
[1778777684616,56.06,81092.72,0.0,0.97185,1e-05,5.21789]
[1778777689654,56.06,81093.12,0.0,0.97186,1e-05,5.21615]
[1778777691668,56.06,81103.58,0.0,0.97201,1e-05,5.19356]
[1778777692674,56.06,81108.68,0.0,0.97209,1e-05,5.1826]
[1778777694688,56.06,81113.96,0.0,0.97216,1e-05,5.17119]
[1778777699723,56.06,81122.08,0.0,0.97228,1e-05,5.1536]
[1778777704759,56.06,81126.59,0.0,0.97234,1e-05,5.14379]
[1778777705765,56.06,81136.65,0.0,0.97248,1e-05,5.12254]
[1778777706772,56.06,81141.29,0.0,0.97255,1e-05,5.11278]
[1778777708786,56.06,81141.72,0.0,0.97256,1e-05,5.11191]
[1778777713821,56.06,81149.75,0.0,0.97267,1e-05,5.09516]
[1778777715835,56.06,81157.13,0.0,0.97277,1e-05,5.08019]
[1778777717849,56.06,81169.3,0.0,0.97293,1e-05,5.05601]
[1778777718857,56.07,81170.34,0.0,0.97293,1e-05,5.05474]
[1778777719863,56.07,81176.92,0.0,0.97302,1e-05,5.04196]
[1778777720870,56.07,81183.6,0.0,0.97311,1e-05,5.0282]
[1778777721879,56.07,81184.96,0.0,0.97313,1e-05,5.02551]
[1778777722884,56.07,81179.3,0.0,0.97305,1e-05,5.0374]
[1778777723892,56.07,81181.47,0.0,0.97308,1e-05,5.033]
[1778777728926,56.07,81190.02,0.0,0.97319,1e-05,5.01587]
[1778777729935,56.07,81194.87,0.0,0.97326,1e-05,5.00598]
[1778777730940,56.07,81203.84,0.0,0.97338,1e-05,4.98763]
[1778777731948,56.08,81203.66,0.0,0.97337,1e-05,4.9877]
[1778777732954,56.09,81211.02,0.0,0.97346,1e-05,4.97438]
[1778777733961,56.09,81210.87,0.0,0.97346,1e-05,4.97489]
[1778777738998,56.09,81219.5,0.0,0.97357,1e-05,4.95844]
[1778777744031,56.09,81218.62,0.0,0.97355,1e-05,4.9614]
[1778777749075,56.09,81217.19,0.0,0.97353,1e-05,4.96356]
[1778777754110,56.09,81220.34,0.0,0.97358,1e-05,4.95582]
[1778777757146,56.08,81227.23,0.0,0.97368,1e-05,4.94097]
[1778777758144,56.08,81230.15,0.0,0.97372,1e-05,4.93477]
[1778777763178,56.08,81231.81,0.0,0.97375,1e-05,4.93034]
[1778777764192,56.08,81225.79,0.0,0.97367,1e-05,4.94246]
[1778777765209,56.08,81220.55,0.0,0.9736,1e-05,4.9532]
[1778777766201,56.08,81211.37,0.0,0.97348,1e-05,4.9716]
[1778777767206,56.08,81207.16,0.0,0.97342,1e-05,4.97999]
[1778777772242,56.07,81207.89,0.0,0.97344,1e-05,4.97712]
[1778777777277,56.06,81201.05,0.0,0.97339,1e-05,4.98526]
[1778777780302,56.05,81201.87,0.0,0.9734,1e-05,4.98273]
[1778777785337,56.05,81201.29,0.0,0.97341,1e-05,4.98256]
[1778777789366,56.05,81209.56,0.0,0.97352,1e-05,4.96446]
[1778777791380,56.04,81215.88,0.0,0.97362,1e-05,4.94881]
[1778777797203,56.04,81210.38,0.0,0.97356,1e-05,4.95903]
[1778777798433,56.04,81211.53,0.0,0.97357,1e-05,4.95624]
[1778777799493,56.04,81217.77,0.0,0.97366,1e-05,4.94321]
[1778777800490,56.04,81220.17,0.0,0.97369,1e-05,4.93809]
[1778777802504,56.04,81233.58,0.0,0.97388,1e-05,4.9103]
[1778777803513,56.03,81241.71,0.0,0.97399,1e-05,4.89298]
[1778777804518,56.03,81253.88,0.0,0.97416,1e-05,4.86753]
[1778777805526,56.03,81257.16,0.0,0.9742,1e-05,4.8602]
[1778777807273,56.03,81262.86,0.0,0.97429,1e-05,4.84732]
[1778777808554,56.02,81256.65,0.0,0.97421,1e-05,4.85923]
[1778777809562,56.02,81256.28,0.0,0.97421,1e-05,4.8593]
[1778777814597,56.01,81254.46,0.0,0.97421,1e-05,4.85961]
[1778777819634,56.0,81251.71,0.0,0.97419,1e-05,4.86177]
[1778777821646,56.0,81259.29,0.0,0.9743,1e-05,4.84507]
[1778777822653,55.99,81262.17,0.0,0.97434,1e-05,4.8386]
[1778777827689,55.98,81261.6,0.0,0.97435,1e-05,4.83657]
[1778777830712,55.98,81283.66,0.0,0.97466,1e-05,4.79031]
[1778777831716,55.98,81288.23,0.0,0.97472,1e-05,4.78061]
[1778777833730,55.97,81290.47,0.0,0.97475,1e-05,4.77508]
[1778777835743,55.97,81309.67,0.0,0.97501,1e-05,4.73578]
[1778777836753,55.97,81316.22,0.0,0.9751,1e-05,4.72233]
[1778777837757,55.97,81324.41,0.0,0.9752,1e-05,4.70568]
[1778777838765,55.97,81329.89,0.0,0.97528,1e-05,4.69445]
[1778777839777,55.96,81332.57,0.0,0.97531,1e-05,4.68878]
[1778777840778,55.96,81340.34,0.0,0.97541,1e-05,4.6731]
[1778777841786,55.96,81338.29,0.0,0.97539,1e-05,4.67679]
[1778777842813,55.96,81350.38,0.0,0.97555,1e-05,4.65268]
[1778777843802,55.96,81346.86,0.0,0.9755,1e-05,4.65928]
[1778777848836,55.95,81347.93,0.0,0.97553,1e-05,4.65558]
[1778777850853,55.95,81342.45,0.0,0.97546,1e-05,4.66573]
[1778777855888,55.95,81344.76,0.0,0.97551,1e-05,4.65748]
[1778777856892,55.95,81358.59,0.0,0.97569,1e-05,4.63006]
[1778777857902,55.95,81358.19,0.0,0.97568,1e-05,4.63058]
[1778777858912,55.95,81363.48,0.0,0.97575,1e-05,4.61998]
[1778777860927,55.94,81370.68,0.0,0.97585,1e-05,4.60545]
[1778777861943,55.94,81383.33,0.0,0.976,1e-05,4.58064]
[1778777862938,55.94,81390.21,0.0,0.97609,1e-05,4.56714]
[1778777863945,55.94,81393.91,0.0,0.97614,1e-05,4.55984]
[1778777866982,55.94,81399.66,0.0,0.97621,1e-05,4.54833]
[1778777868985,55.94,81407.17,0.0,0.97631,1e-05,4.53361]
[1778777869991,55.94,81407.46,0.0,0.97631,1e-05,4.53296]
[1778777874058,55.94,81415.5,0.0,0.97641,1e-05,4.51709]
[1778777879093,55.94,81418.64,0.0,0.97645,1e-05,4.51083]
[1778777881108,55.94,81423.65,0.0,0.97651,1e-05,4.50111]
[1778777882116,55.94,81428.82,0.0,0.97658,1e-05,4.49121]
[1778777884129,55.94,81424.3,0.0,0.97652,1e-05,4.49981]
[1778777886144,55.94,81417.98,0.0,0.97644,1e-05,4.51187]
[1778777887151,55.94,81427.55,0.0,0.97656,1e-05,4.49348]
[1778777890175,55.94,81435.15,0.0,0.97665,1e-05,4.47896]
[1778777893196,55.94,81449.74,0.0,0.97683,1e-05,4.45131]
[1778777894200,55.94,81457.8,0.0,0.97693,1e-05,4.43611]
[1778777897221,55.94,81463.69,0.0,0.977,1e-05,4.42526]
[1778777902256,55.94,81467.53,0.0,0.97704,1e-05,4.41852]
[1778777903265,55.94,81473.07,0.0,0.9771,1e-05,4.40817]
[1778777904271,55.94,81481.26,0.0,0.9772,1e-05,4.39288]
[1778777905282,55.94,81481.56,0.0,0.9772,1e-05,4.39246]
[1778777908298,55.94,81471.0,0.0,0.97708,1e-05,4.41273]
[1778777909305,55.94,81467.67,0.0,0.97704,1e-05,4.41911]
[1778777910315,55.94,81480.42,0.0,0.97719,1e-05,4.39519]
[1778777911319,55.94,81483.82,0.0,0.97724,1e-05,4.38687]
[1778777916354,55.95,81488.2,0.0,0.97728,1e-05,4.37936]
[1778777919375,55.95,81493.72,0.0,0.97735,1e-05,4.36946]
[1778777921390,55.95,81498.14,0.0,0.9774,1e-05,4.36153]
[1778777924410,55.95,81508.99,0.0,0.97752,1e-05,4.34164]
[1778777925416,55.96,81523.34,0.0,0.97768,1e-05,4.3173]
[1778777926424,55.97,81527.88,0.0,0.97771,1e-05,4.31144]
[1778777928516,55.98,81533.18,0.0,0.97774,1e-05,4.30691]
[1778777930456,56.0,81543.53,0.0,0.97783,1e-05,4.29318]
[1778777931468,56.01,81546.94,0.0,0.97785,1e-05,4.28989]
[1778777932477,56.01,81553.62,0.0,0.97793,1e-05,4.2779]
[1778777933483,56.01,81562.35,0.0,0.97803,1e-05,4.2622]
[1778777934509,56.01,81564.87,0.0,0.97805,1e-05,4.25794]
[1778777936506,56.02,81570.49,0.0,0.97811,1e-05,4.24873]
[1778777939527,56.02,81575.89,0.0,0.97817,1e-05,4.23997]
[1778777940534,56.02,81582.32,0.0,0.97824,1e-05,4.22825]
[1778777941542,56.02,81584.68,0.0,0.97826,1e-05,4.22475]
[1778777945584,56.04,81649.31,0.0,0.97896,1e-05,4.11277]
[1778777946597,56.04,81668.79,0.0,0.97917,1e-05,4.07858]
[1778777947597,56.04,81682.93,0.0,0.97932,1e-05,4.05433]
[1778777948604,56.04,81680.83,0.0,0.9793,1e-05,4.05823]
[1778777952632,56.05,81668.35,0.0,0.97915,1e-05,4.08205]
[1778777953639,56.05,81670.21,0.0,0.97917,1e-05,4.07942]
[1778777958676,56.06,81669.04,0.0,0.97914,1e-05,4.08479]
[1778777960705,56.07,81675.09,0.0,0.9792,1e-05,4.0754]
[1778777961695,56.07,81698.26,0.0,0.97944,1e-05,4.03523]
[1778777962705,56.07,81702.77,0.0,0.97949,1e-05,4.02806]
[1778777963715,56.07,81711.89,0.0,0.97958,1e-05,4.01284]
[1778777964718,56.08,81715.21,0.0,0.97962,1e-05,4.00732]
[1778777969755,56.09,81720.01,0.0,0.97964,1e-05,4.00284]
[1778777970779,56.09,81731.53,0.0,0.97976,1e-05,3.98358]
[1778777971777,56.1,81738.59,0.0,0.97984,1e-05,3.97107]
[1778777972780,56.1,81766.44,0.0,0.98013,1e-05,3.92302]
[1778777973788,56.14,81774.1,0.0,0.98013,1e-05,3.92332]
[1778777974793,56.16,81785.02,0.0,0.98022,1e-05,3.90911]
[1778777976807,56.18,81791.77,0.0,0.98027,1e-05,3.90207]
[1778777978545,56.19,81821.68,0.0,0.98055,1e-05,3.85573]
[1778777978827,56.19,81821.68,0.0,0.98055,1e-05,3.8562]
[1778777979836,56.19,81824.0,0.0,0.98057,1e-05,3.85214]
[1778777981850,56.23,81810.95,0.0,0.98038,1e-05,3.88459]
[1778777982858,56.25,81791.18,0.0,0.98014,1e-05,3.923]
[1778777983865,56.28,81788.91,0.0,0.98006,1e-05,3.93591]
[1778777985882,56.31,81780.64,0.0,0.97992,1e-05,3.9589]
[1778777986893,56.31,81788.49,0.0,0.98001,1e-05,3.9454]
[1778777988630,56.37,81813.86,0.0,0.98017,1e-05,3.9189]
[1778777989954,56.37,81822.9,0.0,0.98027,1e-05,3.9035]
[1778777990932,56.4,81826.73,0.0,0.98025,1e-05,3.90578]
[1778777993948,56.43,81845.63,0.0,0.9804,1e-05,3.88207]
[1778777994957,56.43,81846.32,0.0,0.9804,1e-05,3.88135]
[1778777998982,56.56,81855.12,0.0,0.98028,1e-05,3.90329]
[1778777999990,56.56,81851.77,0.0,0.98024,1e-05,3.90988]
[1778778002099,56.56,81844.47,0.0,0.98015,1e-05,3.92318]
[1778778003055,56.56,81858.65,0.0,0.9803,1e-05,3.89912]
[1778778004045,56.6,81867.89,0.0,0.98034,1e-05,3.89315]
[1778778005059,56.66,81867.77,0.0,0.98023,1e-05,3.91127]
[1778778006072,56.69,81829.0,0.0,0.97977,1e-05,3.98632]
[1778778007081,56.72,81812.69,0.0,0.97955,1e-05,4.02205]
[1778778008085,56.72,81805.56,0.0,0.97947,1e-05,4.03511]
[1778778009090,56.72,81825.72,0.0,0.97969,1e-05,4.00025]
[1778778010095,56.73,81830.82,0.0,0.97973,1e-05,3.99298]
[1778778011113,56.73,81824.53,0.0,0.97967,1e-05,4.0038]
[1778778012116,56.73,81811.87,0.0,0.97953,1e-05,4.0264]
[1778778013120,56.73,81805.99,0.0,0.97946,1e-05,4.03729]
[1778778014127,56.73,81812.86,0.0,0.97953,1e-05,4.02606]
[1778778015140,56.74,81816.35,0.0,0.97956,1e-05,4.02072]
[1778778017157,56.76,81827.58,0.0,0.97964,1e-05,4.00896]
[1778778018156,56.79,81843.2,0.0,0.97975,1e-05,3.99033]
[1778778021178,56.82,81833.0,0.0,0.9796,1e-05,4.01588]
[1778778022187,56.84,81820.51,0.0,0.97942,1e-05,4.04438]
[1778778023196,56.86,81823.49,0.0,0.97942,1e-05,4.04563]
[1778778025206,56.91,81813.73,0.0,0.97924,1e-05,4.07507]
[1778778026213,56.91,81803.66,0.0,0.97912,1e-05,4.09321]
[1778778027222,56.91,81799.6,0.0,0.97908,1e-05,4.10086]
[1778778028231,56.91,81786.69,0.0,0.97893,1e-05,4.12403]
[1778778029234,56.92,81795.11,0.0,0.97902,1e-05,4.10976]
[1778778030242,56.92,81795.73,0.0,0.97903,1e-05,4.1092]
[1778778033268,56.92,81787.94,0.0,0.97894,1e-05,4.12244]
[1778778034270,56.92,81781.44,0.0,0.97887,1e-05,4.13437]
[1778778035279,56.93,81781.45,0.0,0.97886,1e-05,4.13484]
[1778778037293,56.93,81798.68,0.0,0.97904,1e-05,4.10612]
[1778778038302,56.93,81807.61,0.0,0.97914,1e-05,4.09052]
[1778778039306,56.93,81810.34,0.0,0.97917,1e-05,4.08633]
[1778778040317,56.94,81803.56,0.0,0.97909,1e-05,4.09928]
[1778778041319,56.94,81808.71,0.0,0.97914,1e-05,4.09085]
[1778778042328,56.94,81791.16,0.0,0.97894,1e-05,4.12207]
[1778778046360,56.95,81781.4,0.0,0.97883,1e-05,4.14074]
[1778778047368,56.95,81775.4,0.0,0.97876,1e-05,4.15225]
[1778778048375,56.96,81770.28,0.0,0.97867,1e-05,4.16566]
[1778778050389,56.97,81763.5,0.0,0.9786,1e-05,4.17808]
[1778778053410,56.97,81771.97,0.0,0.97868,1e-05,4.16434]
[1778778054417,56.97,81776.1,0.0,0.97873,1e-05,4.15748]
[1778778056444,56.98,81786.84,0.0,0.97883,1e-05,4.13994]
[1778778057450,56.98,81803.52,0.0,0.97902,1e-05,4.11067]
[1778778058457,56.98,81806.26,0.0,0.97904,1e-05,4.10641]
[1778778060484,56.98,81811.36,0.0,0.97909,1e-05,4.09859]
[1778778065519,56.99,81818.77,0.0,0.97916,1e-05,4.08839]
[1778778067534,57.0,81813.41,0.0,0.97909,1e-05,4.09941]
[1778778068572,57.0,81798.0,0.0,0.97892,1e-05,4.12637]
[1778778069555,57.0,81761.68,0.0,0.97852,1e-05,4.19135]
[1778778070568,57.0,81746.06,0.0,0.97834,1e-05,4.21915]
[1778778071569,57.0,81737.41,0.0,0.97824,1e-05,4.23494]
[1778778072604,57.0,81739.3,0.0,0.97826,1e-05,4.23187]
[1778778073604,57.0,81749.7,0.0,0.97838,1e-05,4.2133]
[1778778074596,57.01,81764.32,0.0,0.97853,1e-05,4.18835]
[1778778075604,57.01,81752.52,0.0,0.9784,1e-05,4.20968]
[1778778076611,57.01,81746.84,0.0,0.97834,1e-05,4.22014]
[1778778078627,57.01,81740.39,0.0,0.97826,1e-05,4.2323]
[1778778081647,57.01,81750.91,0.0,0.97837,1e-05,4.21449]
[1778778082655,57.02,81786.06,0.0,0.97876,1e-05,4.15264]
[1778778083665,57.02,81791.81,0.0,0.97882,1e-05,4.14298]
[1778778084669,57.02,81786.52,0.0,0.97876,1e-05,4.15275]
[1778778085675,57.02,81769.46,0.0,0.97857,1e-05,4.1833]
[1778778087691,57.02,81755.12,0.0,0.9784,1e-05,4.20953]
[1778778089704,57.02,81750.6,0.0,0.97835,1e-05,4.21828]
[1778778091718,57.03,81741.64,0.0,0.97825,1e-05,4.23291]
[1778778095746,57.03,81754.87,0.0,0.97839,1e-05,4.21057]
[1778778096752,57.03,81749.45,0.0,0.97833,1e-05,4.22057]
[1778778101788,57.04,81752.27,0.0,0.97835,1e-05,4.21718]
[1778778103802,57.04,81746.74,0.0,0.97829,1e-05,4.2277]
[1778778108836,57.05,81742.75,0.0,0.97823,1e-05,4.23642]
[1778778110857,57.05,81753.67,0.0,0.97835,1e-05,4.21758]
[1778778114904,57.05,81747.6,0.0,0.97828,1e-05,4.22976]
[1778778115891,57.05,81788.71,0.0,0.97873,1e-05,4.15682]
[1778778116898,57.06,81806.19,0.0,0.97892,1e-05,4.12686]
[1778778117904,57.06,81831.08,0.0,0.97918,1e-05,4.08391]
[1778778119678,57.06,81824.45,0.0,0.97911,1e-05,4.09658]
[1778778121935,57.06,81819.2,0.0,0.97904,1e-05,4.10682]
[1778778123955,57.07,81828.48,0.0,0.97914,1e-05,4.09169]
[1778778124955,57.07,81834.69,0.0,0.9792,1e-05,4.08144]
[1778778125966,57.07,81843.5,0.0,0.97929,1e-05,4.06673]
[1778778126969,57.07,81848.03,0.0,0.97934,1e-05,4.05949]
[1778778127976,57.08,81863.04,0.0,0.97949,1e-05,4.03419]
[1778778129756,57.08,81852.47,0.0,0.97937,1e-05,4.05372]
[1778778131014,57.08,81849.91,0.0,0.97934,1e-05,4.05877]
[1778778135054,57.09,81858.87,0.0,0.97942,1e-05,4.04573]
[1778778136071,57.09,81868.14,0.0,0.97952,1e-05,4.0304]
[1778778137084,57.1,81881.44,0.0,0.97965,1e-05,4.00824]
[1778778138081,57.1,81888.52,0.0,0.97972,1e-05,3.99682]
[1778778139829,57.15,81887.29,0.0,0.97963,1e-05,4.01293]
[1778778143120,57.18,81892.85,0.0,0.97964,1e-05,4.01172]
[1778778145140,57.18,81899.03,0.0,0.97969,1e-05,4.00253]
[1778778146145,57.21,81906.17,0.0,0.97973,1e-05,3.99735]
[1778778147153,57.23,81906.06,0.0,0.97968,1e-05,4.00459]
[1778778149899,57.26,81886.07,0.0,0.97942,1e-05,4.04711]
[1778778151193,57.26,81881.06,0.0,0.97937,1e-05,4.0544]
[1778778153206,57.27,81891.71,0.0,0.97948,1e-05,4.03733]
[1778778154213,57.27,81882.3,0.0,0.97938,1e-05,4.05415]
[1778778155220,57.27,81873.57,0.0,0.97928,1e-05,4.06983]
[1778778156227,57.27,81874.32,0.0,0.97928,1e-05,4.06913]
[1778778158255,57.31,81851.82,0.0,0.97897,1e-05,4.11998]
[1778778159257,57.33,81861.08,0.0,0.97904,1e-05,4.10897]
[1778778160264,57.35,81875.55,0.0,0.97916,1e-05,4.08915]
[1778778161273,57.35,81878.12,0.0,0.97919,1e-05,4.08527]
[1778778162279,57.35,81884.12,0.0,0.97925,1e-05,4.07546]
[1778778163286,57.36,81889.85,0.0,0.97931,1e-05,4.06616]
[1778778164294,57.36,81898.97,0.0,0.9794,1e-05,4.05106]
[1778778165301,57.36,81894.69,0.0,0.97935,1e-05,4.05904]
[1778778166308,57.36,81889.53,0.0,0.97929,1e-05,4.06853]
[1778778168321,57.38,81888.19,0.0,0.97924,1e-05,4.07722]
[1778778173360,57.45,81900.11,0.0,0.97926,1e-05,4.07458]
[1778778174376,57.47,81900.7,0.0,0.97923,1e-05,4.0792]
[1778778178395,57.56,81895.12,0.0,0.97901,1e-05,4.11521]
[1778778183430,57.62,81914.59,0.0,0.97911,1e-05,4.10041]
[1778778184468,57.63,81932.22,0.0,0.97929,1e-05,4.07116]
[1778778185464,57.63,81939.27,0.0,0.97936,1e-05,4.05967]
[1778778188486,57.64,81931.04,0.0,0.97926,1e-05,4.07547]
[1778778189495,57.65,81926.21,0.0,0.97918,1e-05,4.08903]
[1778778190501,57.67,81913.25,0.0,0.97901,1e-05,4.11613]
[1778778191507,57.69,81901.77,0.0,0.97886,1e-05,4.14034]
[1778778192513,57.69,81890.5,0.0,0.97874,1e-05,4.16033]
[1778778193521,57.69,81896.43,0.0,0.9788,1e-05,4.15042]
[1778778195536,57.69,81913.74,0.0,0.97898,1e-05,4.12081]
[1778778196544,57.69,81938.17,0.0,0.97924,1e-05,4.07971]
[1778778198558,57.71,81928.17,0.0,0.9791,1e-05,4.10228]
[1778778201578,57.73,81934.68,0.0,0.97914,1e-05,4.09669]
[1778778202585,57.73,81943.25,0.0,0.97922,1e-05,4.08248]
[1778778207621,57.74,81936.88,0.0,0.97914,1e-05,4.09595]
[1778778208628,57.74,81929.35,0.0,0.97906,1e-05,4.10939]
[1778778213664,57.75,81925.97,0.0,0.97902,1e-05,4.11555]
[1778778218701,57.79,81922.05,0.0,0.97891,1e-05,4.13262]
[1778778223732,57.8,81920.84,0.0,0.97889,1e-05,4.13686]
[1778778225748,57.81,81932.65,0.0,0.97898,1e-05,4.12129]
[1778778227760,57.82,81941.01,0.0,0.97907,1e-05,4.10782]
[1778778229774,57.82,81945.73,0.0,0.97911,1e-05,4.10069]
[1778778232795,57.82,81940.09,0.0,0.97904,1e-05,4.11183]
[1778778235833,57.83,81946.36,0.0,0.9791,1e-05,4.10249]
[1778778238849,57.85,81955.63,0.0,0.97916,1e-05,4.09257]
[1778778240862,57.85,81964.27,0.0,0.97925,1e-05,4.0788]
[1778778243883,57.86,81970.04,0.0,0.9793,1e-05,4.07052]
[1778778247910,57.87,81965.11,0.0,0.97924,1e-05,4.08103]
[1778778252946,57.89,81959.86,0.0,0.97914,1e-05,4.09697]
[1778778257981,57.96,81964.43,0.0,0.97907,1e-05,4.10825]
[1778778258988,57.96,81969.89,0.0,0.97913,1e-05,4.09937]
[1778778264023,57.97,81971.96,0.0,0.97913,1e-05,4.09825]
[1778778266037,57.99,81967.45,0.0,0.97906,1e-05,4.11104]
[1778778271072,58.01,81971.67,0.0,0.97907,1e-05,4.10795]
[1778778273086,58.02,81965.48,0.0,0.97898,1e-05,4.12343]
[1778778275100,58.03,81959.47,0.0,0.97891,1e-05,4.13461]
[1778778279128,58.03,81955.88,0.0,0.97886,1e-05,4.1424]
[1778778283157,58.04,81964.02,0.0,0.97894,1e-05,4.12992]
[1778778284164,58.04,81968.54,0.0,0.97899,1e-05,4.12255]
[1778778286177,58.04,81971.03,0.0,0.97901,1e-05,4.11911]
[1778778289198,58.05,81978.0,0.0,0.97907,1e-05,4.10845]
[1778778292219,58.05,81979.57,0.0,0.97908,1e-05,4.1071]
[1778778297261,58.06,81977.34,0.0,0.97904,1e-05,4.11314]
[1778778302295,58.07,81977.78,0.0,0.97904,1e-05,4.11452]
[1778778307347,58.09,81972.21,0.0,0.97894,1e-05,4.12994]
[1778778311085,58.09,81964.75,0.0,0.97885,1e-05,4.14432]
[1778778313390,58.1,81970.6,0.0,0.97891,1e-05,4.13498]
[1778778314397,58.1,81975.78,0.0,0.97896,1e-05,4.12646]
[1778778315404,58.1,81986.01,0.0,0.97907,1e-05,4.10932]
[1778778316412,58.1,81987.72,0.0,0.97909,1e-05,4.10682]
[1778778321446,58.11,81985.74,0.0,0.97905,1e-05,4.11235]
[1778778323464,58.11,81982.68,0.0,0.97901,1e-05,4.11842]
[1778778325475,58.11,81974.99,0.0,0.97893,1e-05,4.13243]
[1778778330509,58.12,81976.43,0.0,0.97893,1e-05,4.13194]
[1778778335547,58.13,81975.56,0.0,0.97892,1e-05,4.1338]
[1778778339576,58.13,81965.61,0.0,0.9788,1e-05,4.15246]
[1778778343603,58.14,81975.89,0.0,0.9789,1e-05,4.13625]
[1778778345617,58.14,81981.22,0.0,0.97895,1e-05,4.12791]
[1778778350652,58.15,81979.63,0.0,0.97893,1e-05,4.13269]
[1778778355686,58.16,81980.29,0.0,0.97892,1e-05,4.13358]
[1778778358714,58.16,81987.07,0.0,0.97898,1e-05,4.1232]
[1778778363758,58.17,81989.68,0.0,0.979,1e-05,4.12002]
[1778778365771,58.17,81979.23,0.0,0.97889,1e-05,4.13925]
[1778778366789,58.17,81976.62,0.0,0.97886,1e-05,4.14414]
[1778778367819,58.17,81968.84,0.0,0.97877,1e-05,4.15794]
[1778778368833,58.17,81954.08,0.0,0.97861,1e-05,4.18384]
[1778778370805,58.18,81945.4,0.0,0.97851,1e-05,4.19985]
[1778778375840,58.18,81943.79,0.0,0.97848,1e-05,4.20408]
[1778778377855,58.18,81953.88,0.0,0.97859,1e-05,4.18715]
[1778778378862,58.19,81947.52,0.0,0.97852,1e-05,4.19848]
[1778778383896,58.19,81942.1,0.0,0.97845,1e-05,4.2093]
[1778778384905,58.19,81937.89,0.0,0.9784,1e-05,4.21688]
[1778778386919,58.19,81932.56,0.0,0.97834,1e-05,4.22667]
[1778778387924,58.19,81940.39,0.0,0.97843,1e-05,4.21326]
[1778778389942,58.2,81934.8,0.0,0.97836,1e-05,4.22348]
[1778778394981,58.2,81932.91,0.0,0.97834,1e-05,4.22593]
[1778778400020,58.2,81937.2,0.0,0.97838,1e-05,4.21959]
[1778778403037,58.21,81948.85,0.0,0.97851,1e-05,4.20007]
[1778778407065,58.21,81942.97,0.0,0.97844,1e-05,4.21136]
[1778778412101,58.21,81944.98,0.0,0.97845,1e-05,4.20916]
[1778778413108,58.21,81950.33,0.0,0.97851,1e-05,4.20013]
[1778778414117,58.22,81958.82,0.0,0.9786,1e-05,4.1857]
[1778778416130,58.22,81964.04,0.0,0.97865,1e-05,4.17728]
[1778778417136,58.22,81970.41,0.0,0.97872,1e-05,4.16661]
[1778778419150,58.22,81978.39,0.0,0.9788,1e-05,4.15356]
[1778778421165,58.22,81982.76,0.0,0.97884,1e-05,4.14677]
[1778778426201,58.23,81982.68,0.0,0.97883,1e-05,4.14876]
[1778778427206,58.23,81957.04,0.0,0.97855,1e-05,4.19337]
[1778778428215,58.23,81937.99,0.0,0.97834,1e-05,4.22676]
[1778778431240,58.24,81930.9,0.0,0.97826,1e-05,4.23984]
[1778778432244,58.24,81921.56,0.0,0.97816,1e-05,4.2564]
[1778778434255,58.24,81915.19,0.0,0.97808,1e-05,4.26797]
[1778778437276,58.24,81910.07,0.0,0.97802,1e-05,4.2775]
[1778778438284,58.24,81907.64,0.0,0.978,1e-05,4.28194]
[1778778442043,58.24,81901.0,0.0,0.97792,1e-05,4.2941]
[1778778443324,58.24,81886.0,0.0,0.97775,1e-05,4.32092]
[1778778444334,58.24,81883.92,0.0,0.97773,1e-05,4.32468]
[1778778445340,58.24,81875.11,0.0,0.97763,1e-05,4.34042]
[1778778446346,58.24,81871.29,0.0,0.97759,1e-05,4.34727]
[1778778448362,58.24,81882.91,0.0,0.97772,1e-05,4.32663]
[1778778449370,58.24,81883.65,0.0,0.97772,1e-05,4.32537]
[1778778452120,58.24,81895.13,0.0,0.97786,1e-05,4.30316]
[1778778453397,58.24,81893.04,0.0,0.97784,1e-05,4.30695]
[1778778454410,58.24,81886.97,0.0,0.97777,1e-05,4.3178]
[1778778455413,58.24,81867.86,0.0,0.97755,1e-05,4.35188]
[1778778456420,58.24,81863.3,0.0,0.9775,1e-05,4.36003]
[1778778457428,58.24,81869.34,0.0,0.97757,1e-05,4.34924]
[1778778458439,58.24,81868.38,0.0,0.97756,1e-05,4.35097]
[1778778459454,58.24,81861.53,0.0,0.97748,1e-05,4.36322]
[1778778460451,58.24,81857.43,0.0,0.97744,1e-05,4.37055]
[1778778465488,58.24,81855.52,0.0,0.97742,1e-05,4.37384]
[1778778466495,58.24,81861.79,0.0,0.97749,1e-05,4.36259]
[1778778467505,58.24,81866.4,0.0,0.97754,1e-05,4.35435]
[1778778468509,58.24,81877.33,0.0,0.97766,1e-05,4.33486]
[1778778469516,58.24,81887.12,0.0,0.97777,1e-05,4.31751]
[1778778470524,58.24,81889.95,0.0,0.9778,1e-05,4.31256]
[1778778472272,58.24,81897.55,0.0,0.97789,1e-05,4.29927]
[1778778474555,58.25,81905.1,0.0,0.97797,1e-05,4.28625]
[1778778478580,58.25,81911.16,0.0,0.97803,1e-05,4.27594]
[1778778479588,58.25,81914.35,0.0,0.97806,1e-05,4.27061]
[1778778481601,58.25,81924.82,0.0,0.97818,1e-05,4.25255]
[1778778486637,58.25,81928.21,0.0,0.97821,1e-05,4.24755]
[1778778488650,58.25,81923.36,0.0,0.97815,1e-05,4.2564]
[1778778491671,58.26,81931.41,0.0,0.97824,1e-05,4.24281]
[1778778494692,58.26,81922.81,0.0,0.97814,1e-05,4.25844]
[1778778497719,58.26,81915.15,0.0,0.97805,1e-05,4.27236]
[1778778502757,58.26,81913.93,0.0,0.97804,1e-05,4.27527]
[1778778504768,58.26,81923.16,0.0,0.97814,1e-05,4.25937]
[1778778507788,58.26,81917.8,0.0,0.97807,1e-05,4.26927]
[1778778510810,58.27,81908.36,0.0,0.97797,1e-05,4.2863]
[1778778511819,58.27,81902.35,0.0,0.97791,1e-05,4.29498]
[1778778513831,58.27,81908.54,0.0,0.97798,1e-05,4.28428]
[1778778518866,58.27,81914.19,0.0,0.97804,1e-05,4.27498]
[1778778523901,58.27,81914.24,0.0,0.97803,1e-05,4.27559]
[1778778525916,58.27,81920.93,0.0,0.9781,1e-05,4.26413]
[1778778530954,58.28,81916.34,0.0,0.97805,1e-05,4.27295]
[1778778531958,58.28,81927.02,0.0,0.97817,1e-05,4.25437]
[1778778532964,58.28,81933.56,0.0,0.97824,1e-05,4.24311]
[1778778534978,58.28,81923.26,0.0,0.97812,1e-05,4.26151]
[1778778537999,58.28,81916.07,0.0,0.97804,1e-05,4.2746]
[1778778542030,58.28,81923.77,0.0,0.97812,1e-05,4.26161]
[1778778543040,58.28,81935.7,0.0,0.97825,1e-05,4.2409]
[1778778544045,58.28,81924.24,0.0,0.97812,1e-05,4.26113]
[1778778546067,58.28,81915.32,0.0,0.97802,1e-05,4.27709]
[1778778548079,58.28,81924.58,0.0,0.97812,1e-05,4.26109]
[1778778552116,58.29,81932.72,0.0,0.97821,1e-05,4.24749]
[1778778553111,58.29,81940.63,0.0,0.97829,1e-05,4.23386]
[1778778558146,58.29,81938.45,0.0,0.97826,1e-05,4.23863]
[1778778560160,58.29,81928.89,0.0,0.97816,1e-05,4.25569]
[1778778565195,58.29,81919.42,0.0,0.97805,1e-05,4.27303]
[1778778570231,58.3,81922.68,0.0,0.97808,1e-05,4.26795]
[1778778575317,58.3,81937.55,0.0,0.97825,1e-05,4.24057]
[1778778576274,58.3,81962.87,0.0,0.97853,1e-05,4.19648]
[1778778577283,58.3,81970.73,0.0,0.97861,1e-05,4.18318]
[1778778578287,58.3,81980.35,0.0,0.97871,1e-05,4.16687]
[1778778580303,58.3,81970.2,0.0,0.9786,1e-05,4.185]
[1778778583322,58.31,81963.75,0.0,0.97852,1e-05,4.19697]
[1778778585336,58.31,81955.33,0.0,0.97843,1e-05,4.21208]
[1778778587351,58.31,81946.29,0.0,0.97833,1e-05,4.22828]
[1778778588357,58.31,81941.21,0.0,0.97827,1e-05,4.23734]
[1778778590371,58.31,81932.56,0.0,0.97817,1e-05,4.25281]
[1778778595407,58.31,81930.28,0.0,0.97814,1e-05,4.25761]
[1778778596414,58.31,81924.32,0.0,0.97808,1e-05,4.2682]
[1778778600441,58.32,81911.81,0.0,0.97794,1e-05,4.2907]
[1778778601448,58.32,81909.82,0.0,0.97791,1e-05,4.2943]
[1778778604478,58.32,81900.75,0.0,0.97781,1e-05,4.31059]
[1778778605477,58.32,81886.38,0.0,0.97765,1e-05,4.33614]
[1778778606572,58.32,81893.72,0.0,0.97773,1e-05,4.32313]
[1778778607496,58.32,81882.9,0.0,0.97761,1e-05,4.34235]
[1778778608506,58.32,81895.9,0.0,0.97776,1e-05,4.31931]
[1778778609513,58.32,81905.02,0.0,0.97786,1e-05,4.30322]
[1778778610516,58.32,81908.66,0.0,0.9779,1e-05,4.29686]
[1778778615552,58.32,81907.95,0.0,0.97789,1e-05,4.29856]
[1778778618573,58.32,81913.4,0.0,0.97795,1e-05,4.28922]
[1778778621594,58.32,81918.54,0.0,0.978,1e-05,4.28047]
[1778778623394,58.32,81931.3,0.0,0.97814,1e-05,4.25832]
[1778778624615,58.32,81921.67,0.0,0.97803,1e-05,4.27538]
[1778778625623,58.32,81927.84,0.0,0.9781,1e-05,4.26466]
[1778778626629,58.32,81928.2,0.0,0.9781,1e-05,4.26418]
[1778778631669,58.33,81928.42,0.0,0.97811,1e-05,4.26246]
[1778778636711,58.33,81931.42,0.0,0.97814,1e-05,4.25791]
[1778778638720,58.33,81937.54,0.0,0.97821,1e-05,4.24751]
[1778778641741,58.33,81944.25,0.0,0.97828,1e-05,4.23628]
[1778778642747,58.33,81945.94,0.0,0.97829,1e-05,4.23352]
[1778778647790,58.34,81946.57,0.0,0.97829,1e-05,4.23336]
[1778778652818,58.34,81945.76,0.0,0.97828,1e-05,4.23571]
[1778778656846,58.34,81939.64,0.0,0.97821,1e-05,4.24713]
[1778778661880,58.34,81942.47,0.0,0.97823,1e-05,4.24306]
[1778778662891,58.35,81950.83,0.0,0.97832,1e-05,4.22863]
[1778778663894,58.35,81948.44,0.0,0.9783,1e-05,4.23299]
[1778778665908,58.35,81942.23,0.0,0.97823,1e-05,4.24419]
[1778778670945,58.36,81945.45,0.0,0.97825,1e-05,4.24089]
[1778778672958,58.37,81950.88,0.0,0.97829,1e-05,4.23485]
[1778778674971,58.38,81953.46,0.0,0.97829,1e-05,4.23399]
[1778778675978,58.39,81964.1,0.0,0.9784,1e-05,4.21727]
[1778778676985,58.39,81963.85,0.0,0.97838,1e-05,4.21981]
[1778778682027,58.43,81967.38,0.0,0.97836,1e-05,4.22415]
[1778778687066,58.46,81968.1,0.0,0.97831,1e-05,4.23258]
[1778778691090,58.49,81959.3,0.0,0.97818,1e-05,4.2531]
[1778778692097,58.49,81958.81,0.0,0.97816,1e-05,4.25542]
[1778778697132,58.51,81958.39,0.0,0.97814,1e-05,4.25957]
[1778778698139,58.51,81949.64,0.0,0.97804,1e-05,4.27504]
[1778778699147,58.51,81946.99,0.0,0.97801,1e-05,4.27981]
[1778778700157,58.51,81935.83,0.0,0.97789,1e-05,4.29953]
[1778778701159,58.51,81933.49,0.0,0.97786,1e-05,4.30373]
[1778778703174,58.51,81929.89,0.0,0.97782,1e-05,4.31021]
[1778778707202,58.51,81924.29,0.0,0.97776,1e-05,4.32034]
[1778778710224,58.51,81938.05,0.0,0.97791,1e-05,4.29622]
[1778778711231,58.51,81944.31,0.0,0.97797,1e-05,4.28531]
[1778778712239,58.51,81951.87,0.0,0.97806,1e-05,4.27216]
[1778778713246,58.51,81956.35,0.0,0.97811,1e-05,4.26445]
[1778778718282,58.51,81957.2,0.0,0.97811,1e-05,4.26381]
[1778778723315,58.52,81959.27,0.0,0.97813,1e-05,4.2609]
[1778778725330,58.52,81950.38,0.0,0.97803,1e-05,4.27672]
[1778778727343,58.52,81944.25,0.0,0.97796,1e-05,4.28826]
[1778778732380,58.57,81942.99,0.0,0.97785,1e-05,4.30555]
[1778778735401,58.62,81950.52,0.0,0.97786,1e-05,4.30489]
[1778778736408,58.64,81952.32,0.0,0.97784,1e-05,4.30808]
[1778778738423,58.7,81954.29,0.0,0.97775,1e-05,4.32326]
[1778778743462,58.8,81951.04,0.0,0.97753,1e-05,4.35801]
[1778778747492,58.86,81945.57,0.0,0.97737,1e-05,4.38426]
[1778778749505,58.86,81939.58,0.0,0.9773,1e-05,4.39588]
[1778778754539,58.87,81934.95,0.0,0.97724,1e-05,4.4044]
[1778778759574,58.88,81936.97,0.0,0.97725,1e-05,4.40315]
[1778778762597,58.88,81919.92,0.0,0.97705,1e-05,4.43452]
[1778778763603,58.89,81906.99,0.0,0.9769,1e-05,4.45905]
[1778778764610,58.89,81898.51,0.0,0.97679,1e-05,4.47515]
[1778778765616,58.89,81897.62,0.0,0.97678,1e-05,4.47757]
[1778778768645,58.9,81903.91,0.0,0.97684,1e-05,4.46866]
[1778778772673,58.91,81895.63,0.0,0.97672,1e-05,4.48682]
[1778778773679,58.91,81888.11,0.0,0.97663,1e-05,4.50119]
[1778778774688,58.92,81887.26,0.0,0.97662,1e-05,4.50349]
[1778778775693,58.92,81892.48,0.0,0.97667,1e-05,4.49481]
[1778778777498,58.92,81897.64,0.0,0.97672,1e-05,4.48704]
[1778778779722,58.93,81875.26,0.0,0.97645,1e-05,4.52913]
[1778778780729,58.93,81871.93,0.0,0.97641,1e-05,4.5359]
[1778778781736,58.94,81862.32,0.0,0.97629,1e-05,4.5541]
[1778778782743,58.94,81861.18,0.0,0.97628,1e-05,4.55686]
[1778778783750,58.94,81855.23,0.0,0.9762,1e-05,4.5684]
[1778778784756,58.94,81852.31,0.0,0.97617,1e-05,4.57438]
[1778778787569,58.95,81835.52,0.0,0.97596,1e-05,4.60704]
[1778778791807,58.96,81842.46,0.0,0.97602,1e-05,4.5966]
[1778778792815,58.96,81847.83,0.0,0.97608,1e-05,4.58734]
[1778778793822,58.96,81849.7,0.0,0.9761,1e-05,4.58453]
[1778778798860,58.97,81847.88,0.0,0.97606,1e-05,4.59095]
[1778778799867,58.97,81852.98,0.0,0.97612,1e-05,4.58222]
[1778778801884,58.98,81858.55,0.0,0.97617,1e-05,4.57327]
[1778778802913,58.98,81864.22,0.0,0.97624,1e-05,4.56355]
[1778778803909,58.98,81857.01,0.0,0.97615,1e-05,4.57738]
[1778778804916,58.98,81855.35,0.0,0.97613,1e-05,4.58105]
[1778778807710,58.99,81851.84,0.0,0.97607,1e-05,4.58932]
[1778778809955,58.99,81844.38,0.0,0.97598,1e-05,4.60421]
[1778778810961,59.0,81825.71,0.0,0.97575,1e-05,4.63919]
[1778778811968,59.0,81825.66,0.0,0.97576,1e-05,4.63767]
[1778778817005,59.01,81828.2,0.0,0.97577,1e-05,4.63558]
[1778778819017,59.01,81813.45,0.0,0.97559,1e-05,4.66393]
[1778778820051,59.01,81813.36,0.0,0.97559,1e-05,4.66457]
[1778778822041,59.01,81818.49,0.0,0.97564,1e-05,4.656]
[1778778825061,59.02,81820.93,0.0,0.97566,1e-05,4.65294]
[1778778826068,59.02,81833.82,0.0,0.97581,1e-05,4.6296]
[1778778827078,59.02,81837.83,0.0,0.97586,1e-05,4.62274]
[1778778833117,59.03,81833.5,0.0,0.97579,1e-05,4.63397]
[1778778835133,59.04,81824.5,0.0,0.97567,1e-05,4.65167]
[1778778836140,59.04,81820.63,0.0,0.97562,1e-05,4.65934]
[1778778837148,59.04,81814.01,0.0,0.97554,1e-05,4.67212]
[1778778838154,59.04,81810.67,0.0,0.9755,1e-05,4.6788]
[1778778839160,59.04,81804.93,0.0,0.97543,1e-05,4.68994]
[1778778840169,59.05,81799.48,0.0,0.97536,1e-05,4.70053]
[1778778841174,59.05,81795.77,0.0,0.97531,1e-05,4.70787]
[1778778843192,59.05,81786.05,0.0,0.97519,1e-05,4.72684]
[1778778844199,59.05,81761.36,0.0,0.97489,1e-05,4.77363]
[1778778845205,59.05,81756.9,0.0,0.97483,1e-05,4.78234]
[1778778850242,59.06,81755.06,0.0,0.9748,1e-05,4.78721]
[1778778851253,59.06,81749.8,0.0,0.97473,1e-05,4.79742]
[1778778852255,59.06,81743.29,0.0,0.97465,1e-05,4.81]
[1778778853266,59.06,81736.49,0.0,0.97457,1e-05,4.82314]
[1778778854270,59.06,81733.82,0.0,0.97453,1e-05,4.82842]
[1778778859307,59.06,81735.16,0.0,0.97454,1e-05,4.82683]
[1778778861321,59.06,81726.44,0.0,0.97443,1e-05,4.84381]
[1778778862327,59.06,81719.93,0.0,0.97435,1e-05,4.8564]
[1778778863335,59.06,81727.06,0.0,0.97444,1e-05,4.84293]
[1778778864351,59.06,81731.3,0.0,0.97449,1e-05,4.835]
[1778778866363,59.07,81739.34,0.0,0.97459,1e-05,4.82006]
[1778778871398,59.07,81738.4,0.0,0.97458,1e-05,4.82064]
[1778778873412,59.07,81734.55,0.0,0.97453,1e-05,4.82832]
[1778778875428,59.07,81745.09,0.0,0.97466,1e-05,4.80866]
[1778778876434,59.07,81746.51,0.0,0.97468,1e-05,4.80618]
[1778778878449,59.07,81738.63,0.0,0.97458,1e-05,4.82157]
[1778778879455,59.07,81730.4,0.0,0.97447,1e-05,4.83742]
[1778778880461,59.07,81729.63,0.0,0.97446,1e-05,4.83904]
[1778778882475,59.08,81724.46,0.0,0.9744,1e-05,4.84919]
[1778778886503,59.08,81723.56,0.0,0.97438,1e-05,4.85141]
[1778778888518,59.08,81710.73,0.0,0.97422,1e-05,4.87618]
[1778778889525,59.08,81696.95,0.0,0.97405,1e-05,4.90272]
[1778778890533,59.08,81696.09,0.0,0.97403,1e-05,4.90466]
[1778778893555,59.08,81683.23,0.0,0.97387,1e-05,4.93009]
[1778778894562,59.08,81685.75,0.0,0.9739,1e-05,4.92502]
[1778778896577,59.08,81689.38,0.0,0.97395,1e-05,4.91788]
[1778778901610,59.08,81692.31,0.0,0.97399,1e-05,4.91222]
[1778778903626,59.08,81675.44,0.0,0.97378,1e-05,4.94424]
[1778778904631,59.08,81681.72,0.0,0.97386,1e-05,4.93205]
[1778778905684,59.08,81687.78,0.0,0.97393,1e-05,4.92035]
[1778778906667,59.08,81674.3,0.0,0.97376,1e-05,4.94634]
[1778778907675,59.08,81662.38,0.0,0.97361,1e-05,4.96947]
[1778778908682,59.07,81649.93,0.0,0.97346,1e-05,4.99271]
[1778778909693,59.07,81652.23,0.0,0.9735,1e-05,4.98682]
[1778778910713,59.07,81663.16,0.0,0.97364,1e-05,4.96429]
[1778778911706,59.07,81672.62,0.0,0.97376,1e-05,4.94585]
[1778778912713,59.07,81676.18,0.0,0.97381,1e-05,4.9389]
[1778778914729,59.07,81681.46,0.0,0.97388,1e-05,4.92858]
[1778778919763,59.06,81678.9,0.0,0.97385,1e-05,4.93337]
[1778778922795,59.06,81672.88,0.0,0.97377,1e-05,4.94489]
[1778778923791,59.06,81664.09,0.0,0.97366,1e-05,4.96188]
[1778778925809,59.06,81653.03,0.0,0.97352,1e-05,4.98331]
[1778778927823,59.06,81645.5,0.0,0.97342,1e-05,4.99777]
[1778778929850,59.06,81639.94,0.0,0.97335,1e-05,5.00836]
[1778778930852,59.06,81631.23,0.0,0.97324,1e-05,5.02526]
[1778778932865,59.06,81629.58,0.0,0.97324,1e-05,5.02574]
[1778778934880,59.06,81623.81,0.0,0.97316,1e-05,5.03668]
[1778778939919,59.06,81619.56,0.0,0.97312,1e-05,5.04401]
[1778778941934,59.05,81613.73,0.0,0.97304,1e-05,5.05504]
[1778778946998,59.05,81594.73,0.0,0.9728,1e-05,5.09188]
[1778778948752,59.05,81581.19,0.0,0.97263,1e-05,5.11766]
[1778778951029,59.05,81576.06,0.0,0.97257,1e-05,5.12718]
[1778778952031,59.04,81568.15,0.0,0.97246,1e-05,5.1426]
[1778778953039,59.04,81570.8,0.0,0.9725,1e-05,5.13694]
[1778778955052,59.04,81563.14,0.0,0.97241,1e-05,5.1515]
[1778778956063,59.04,81562.43,0.0,0.9724,1e-05,5.15254]
[1778778961093,59.03,81564.85,0.0,0.97244,1e-05,5.14582]
[1778778964116,59.03,81574.35,0.0,0.97258,1e-05,5.12577]
[1778778965122,59.03,81577.02,0.0,0.97261,1e-05,5.12011]
[1778778967136,59.03,81579.53,0.0,0.97265,1e-05,5.11447]
[1778778968895,59.03,81573.51,0.0,0.97257,1e-05,5.12579]
[1778778970159,59.02,81566.79,0.0,0.97249,1e-05,5.13884]
[1778778971164,59.02,81565.06,0.0,0.97247,1e-05,5.14192]
[1778778972171,59.02,81571.62,0.0,0.97256,1e-05,5.12847]
[1778778973179,59.02,81573.02,0.0,0.97258,1e-05,5.12533]
[1778778976201,59.02,81586.12,0.0,0.97276,1e-05,5.09825]
[1778778977207,59.02,81598.27,0.0,0.97292,1e-05,5.0739]
[1778778978213,59.02,81603.97,0.0,0.97299,1e-05,5.06239]
[1778778980231,59.01,81595.12,0.0,0.97288,1e-05,5.07939]
[1778778981237,59.01,81592.59,0.0,0.97285,1e-05,5.08413]
[1778778984257,59.01,81598.88,0.0,0.97294,1e-05,5.07086]
[1778778985263,59.01,81600.53,0.0,0.97296,1e-05,5.06734]
[1778778988306,59.01,81606.45,0.0,0.97304,1e-05,5.05468]
[1778778989313,59.01,81594.25,0.0,0.97288,1e-05,5.07878]
[1778778990318,59.01,81586.27,0.0,0.97278,1e-05,5.09431]
[1778778991325,59.0,81583.53,0.0,0.97276,1e-05,5.0972]
[1778778996362,59.0,81588.32,0.0,0.97283,1e-05,5.08621]
[1778778997367,59.0,81579.95,0.0,0.97272,1e-05,5.10253]
[1778778998384,59.0,81571.72,0.0,0.97262,1e-05,5.11858]
[1778778999382,59.0,81570.39,0.0,0.9726,1e-05,5.12088]
[1778779004417,58.99,81571.08,0.0,0.97262,1e-05,5.11781]
[1778779006430,58.99,81559.82,0.0,0.97248,1e-05,5.13956]
[1778779007437,58.99,81551.21,0.0,0.97237,1e-05,5.15639]
[1778779008445,58.99,81548.97,0.0,0.97234,1e-05,5.16047]
[1778779013479,58.98,81540.38,0.0,0.97224,1e-05,5.17568]
[1778779014492,58.98,81530.84,0.0,0.97211,1e-05,5.19443]
[1778779015498,58.98,81513.67,0.0,0.97189,1e-05,5.22861]
[1778779016505,58.98,81508.39,0.0,0.97182,1e-05,5.23878]
[1778779017513,58.97,81502.51,0.0,0.97174,1e-05,5.25017]
[1778779022549,58.96,81500.42,0.0,0.97173,1e-05,5.25166]
[1778779024562,58.96,81497.19,0.0,0.97169,1e-05,5.25709]
[1778779028591,58.89,81491.5,0.0,0.97176,1e-05,5.24664]
[1778779031613,58.87,81486.09,0.0,0.97173,1e-05,5.25126]
[1778779032619,58.87,81478.78,0.0,0.97163,1e-05,5.26561]
[1778779033625,58.87,81479.96,0.0,0.97165,1e-05,5.26264]
[1778779037665,58.86,81474.27,0.0,0.97159,1e-05,5.27205]
[1778779041692,58.85,81490.52,0.0,0.97182,1e-05,5.23675]
[1778779042699,58.85,81500.17,0.0,0.97196,1e-05,5.21669]
[1778779043719,58.85,81502.55,0.0,0.97199,1e-05,5.21141]
[1778779044723,58.85,81515.67,0.0,0.97217,1e-05,5.18447]
[1778779045731,58.85,81515.02,0.0,0.97216,1e-05,5.18537]
[1778779048756,58.84,81524.23,0.0,0.9723,1e-05,5.16562]
[1778779049763,58.84,81529.41,0.0,0.97237,1e-05,5.15483]
[1778779050770,58.84,81541.12,0.0,0.97252,1e-05,5.13101]
[1778779051778,58.84,81553.43,0.0,0.9727,1e-05,5.10387]
[1778779052787,58.84,81561.76,0.0,0.97281,1e-05,5.08702]
[1778779053789,58.84,81561.97,0.0,0.97282,1e-05,5.08637]
[1778779055810,58.84,81567.08,0.0,0.97289,1e-05,5.07554]
[1778779057821,58.84,81562.06,0.0,0.97282,1e-05,5.08505]
[1778779058826,58.83,81552.73,0.0,0.9727,1e-05,5.10334]
[1778779061849,58.83,81545.05,0.0,0.97261,1e-05,5.11781]
[1778779065878,58.83,81551.93,0.0,0.97271,1e-05,5.10297]
[1778779070911,58.82,81553.42,0.0,0.97273,1e-05,5.09867]
[1778779073932,58.82,81547.13,0.0,0.97266,1e-05,5.11039]
[1778779078967,58.82,81549.44,0.0,0.9727,1e-05,5.10432]
[1778779079976,58.82,81556.71,0.0,0.97279,1e-05,5.0896]
[1778779084003,58.81,81565.23,0.0,0.97291,1e-05,5.07176]
[1778779085012,58.81,81582.02,0.0,0.97313,1e-05,5.03837]
[1778779090060,58.81,81578.05,0.0,0.97309,1e-05,5.0454]
[1778779091067,58.81,81563.39,0.0,0.97289,1e-05,5.07426]
[1778779092079,58.81,81568.51,0.0,0.97296,1e-05,5.06388]
[1778779094093,58.81,81526.17,0.0,0.97241,1e-05,5.14779]
[1778779095100,58.81,81522.04,0.0,0.97236,1e-05,5.15573]
[1778779098132,58.8,81520.13,0.0,0.97234,1e-05,5.15845]
[1778779099858,58.8,81499.23,0.0,0.97206,1e-05,5.2002]
[1778779100864,58.8,81499.23,0.0,0.97206,1e-05,5.19977]
[1778779101142,58.8,81499.23,0.0,0.97207,1e-05,5.19931]
[1778779106182,58.79,81500.29,0.0,0.97209,1e-05,5.19535]
[1778779109238,58.79,81512.31,0.0,0.97226,1e-05,5.16978]
[1778779112239,58.79,81491.61,0.0,0.972,1e-05,5.20887]
[1778779113248,58.78,81488.75,0.0,0.97196,1e-05,5.21378]
[1778779115269,58.78,81467.41,0.0,0.97168,1e-05,5.25668]
[1778779116269,58.78,81444.81,0.0,0.97138,1e-05,5.30185]
[1778779117293,58.78,81448.47,0.0,0.97143,1e-05,5.29372]
[1778779118293,58.77,81464.99,0.0,0.97166,1e-05,5.25933]
[1778779119303,58.77,81473.05,0.0,0.97177,1e-05,5.24236]
[1778779121022,58.77,81479.22,0.0,0.97186,1e-05,5.22929]
[1778779122321,58.77,81481.12,0.0,0.97189,1e-05,5.22441]
[1778779124340,58.76,81472.6,0.0,0.97178,1e-05,5.24073]
[1778779125342,58.76,81463.09,0.0,0.97166,1e-05,5.25904]
[1778779126350,58.76,81450.2,0.0,0.97148,1e-05,5.28539]
[1778779127357,58.76,81449.29,0.0,0.97148,1e-05,5.28666]
[1778779131092,58.75,81440.17,0.0,0.97136,1e-05,5.30358]
[1778779131385,58.75,81440.17,0.0,0.97137,1e-05,5.30297]
[1778779136419,58.69,81441.26,0.0,0.97151,1e-05,5.28121]
[1778779141162,58.64,81436.17,0.0,0.97155,1e-05,5.27486]
[1778779143472,58.62,81434.47,0.0,0.97157,1e-05,5.27186]
[1778779148516,58.61,81428.3,0.0,0.9715,1e-05,5.28178]
[1778779151541,58.6,81426.69,0.0,0.97149,1e-05,5.28337]
[1778779152544,58.6,81415.52,0.0,0.97134,1e-05,5.30577]
[1778779153551,58.6,81414.61,0.0,0.97133,1e-05,5.30703]
[1778779158586,58.59,81429.67,0.0,0.97156,1e-05,5.2731]
[1778779159593,58.57,81434.33,0.0,0.97165,1e-05,5.25818]
[1778779162614,58.57,81435.72,0.0,0.97168,1e-05,5.25381]
[1778779164632,58.56,81441.42,0.0,0.97177,1e-05,5.24115]
[1778779166642,58.56,81436.15,0.0,0.9717,1e-05,5.25096]
[1778779167650,58.56,81436.09,0.0,0.9717,1e-05,5.25059]
[1778779169665,58.56,81430.9,0.0,0.97164,1e-05,5.2602]
[1778779170680,58.55,81423.86,0.0,0.97155,1e-05,5.27412]
[1778779171681,58.55,81424.47,0.0,0.97157,1e-05,5.27004]
[1778779173706,58.55,81437.07,0.0,0.97175,1e-05,5.24318]
[1778779174708,58.55,81444.36,0.0,0.97185,1e-05,5.22736]
[1778779176727,58.55,81453.2,0.0,0.97198,1e-05,5.20891]
[1778779179743,58.54,81456.64,0.0,0.97203,1e-05,5.20066]
[1778779184781,58.54,81452.17,0.0,0.97198,1e-05,5.20773]
[1778779186793,58.53,81441.73,0.0,0.97185,1e-05,5.22819]
[1778779187801,58.53,81437.02,0.0,0.97179,1e-05,5.23737]
[1778779189814,58.53,81427.52,0.0,0.97166,1e-05,5.25588]
[1778779190821,58.53,81422.27,0.0,0.97159,1e-05,5.26615]
[1778779191828,58.53,81419.05,0.0,0.97155,1e-05,5.27226]
[1778779193851,58.52,81424.11,0.0,0.97163,1e-05,5.26083]
[1778779197879,58.52,81418.91,0.0,0.97157,1e-05,5.26948]
[1778779198879,58.51,81402.4,0.0,0.97135,1e-05,5.30294]
[1778779199887,58.51,81400.43,0.0,0.97132,1e-05,5.30643]
[1778779200900,58.51,81393.19,0.0,0.97123,1e-05,5.32082]
[1778779201901,58.51,81392.91,0.0,0.97123,1e-05,5.3208]
[1778779203917,58.5,81384.46,0.0,0.97112,1e-05,5.33708]
[1778779204922,58.5,81390.81,0.0,0.97121,1e-05,5.3233]
[1778779205930,58.5,81388.83,0.0,0.97119,1e-05,5.3268]
[1778779207945,58.49,81375.97,0.0,0.97102,1e-05,5.35162]
[1778779208953,58.49,81370.69,0.0,0.97095,1e-05,5.3626]
[1778779209957,58.49,81366.91,0.0,0.9709,1e-05,5.3698]
[1778779211971,58.49,81372.13,0.0,0.97098,1e-05,5.35758]
[1778779213985,58.48,81388.79,0.0,0.97122,1e-05,5.32172]
[1778779214992,58.48,81394.4,0.0,0.9713,1e-05,5.30953]
[1778779218013,58.48,81396.67,0.0,0.97134,1e-05,5.30313]
[1778779220030,58.47,81398.44,0.0,0.97138,1e-05,5.29832]
[1778779225062,58.46,81407.24,0.0,0.97152,1e-05,5.27737]
[1778779230097,58.46,81406.74,0.0,0.97153,1e-05,5.2757]
[1778779232113,58.45,81396.63,0.0,0.97141,1e-05,5.29315]
[1778779233123,58.45,81401.6,0.0,0.97148,1e-05,5.28234]
[1778779235133,58.45,81410.49,0.0,0.97161,1e-05,5.26297]
[1778779236143,58.45,81412.46,0.0,0.97164,1e-05,5.25841]
[1778779238171,58.44,81418.88,0.0,0.97173,1e-05,5.24426]
[1778779241186,58.44,81419.44,0.0,0.97175,1e-05,5.24171]
[1778779242216,58.44,81414.78,0.0,0.97169,1e-05,5.25031]
[1778779246215,58.43,81419.82,0.0,0.97177,1e-05,5.23856]
[1778779251258,58.42,81433.36,0.0,0.97197,1e-05,5.20818]
[1778779252257,58.42,81444.83,0.0,0.97213,1e-05,5.18444]
[1778779253265,58.42,81449.49,0.0,0.97219,1e-05,5.17462]
[1778779256292,58.42,81459.3,0.0,0.97233,1e-05,5.15373]
[1778779257293,58.42,81460.46,0.0,0.97235,1e-05,5.15108]
[1778779261325,58.41,81465.43,0.0,0.97242,1e-05,5.13988]
[1778779267365,58.41,81473.57,0.0,0.97254,1e-05,5.12187]
[1778779270390,58.4,81464.96,0.0,0.97243,1e-05,5.13849]
[1778779275424,58.4,81466.39,0.0,0.97246,1e-05,5.13432]
[1778779277435,58.4,81460.77,0.0,0.97239,1e-05,5.14517]
[1778779278443,58.4,81450.57,0.0,0.97225,1e-05,5.16555]
[1778779279449,58.4,81446.64,0.0,0.9722,1e-05,5.17322]
[1778779282176,58.39,81452.02,0.0,0.97228,1e-05,5.16138]
[1778779284485,58.39,81451.62,0.0,0.97228,1e-05,5.16162]
[1778779289522,58.39,81453.37,0.0,0.97231,1e-05,5.15664]
[1778779292246,58.38,81433.11,0.0,0.97205,1e-05,5.19466]
[1778779295572,58.38,81439.42,0.0,0.97215,1e-05,5.18081]
[1778779299596,58.38,81430.06,0.0,0.97203,1e-05,5.19859]
[1778779302326,58.37,81422.43,0.0,0.97193,1e-05,5.21312]
[1778779303638,58.37,81406.55,0.0,0.97172,1e-05,5.24526]
[1778779304645,58.37,81402.52,0.0,0.97166,1e-05,5.2531]
[1778779306658,58.37,81401.45,0.0,0.97166,1e-05,5.25441]
[1778779307668,58.37,81396.29,0.0,0.97159,1e-05,5.26456]
[1778779308673,58.37,81374.43,0.0,0.97128,1e-05,5.30976]
[1778779309698,58.37,81366.05,0.0,0.97117,1e-05,5.32713]
[1778779310690,58.37,81368.67,0.0,0.9712,1e-05,5.32166]
[1778779312403,58.37,81387.63,0.0,0.97147,1e-05,5.28243]
[1778779313723,58.37,81395.57,0.0,0.97158,1e-05,5.26611]
[1778779314717,58.37,81401.73,0.0,0.97166,1e-05,5.25351]
[1778779315837,58.37,81400.74,0.0,0.97165,1e-05,5.25563]
[1778779316785,58.37,81380.58,0.0,0.97137,1e-05,5.29718]
[1778779317765,58.37,81305.52,0.0,0.97031,1e-05,5.45409]
[1778779319801,58.36,81290.05,0.0,0.97011,1e-05,5.4845]
[1778779323839,58.36,81256.56,0.0,0.96963,1e-05,5.55511]
[1778779324878,58.35,81245.91,0.0,0.96949,1e-05,5.57446]
[1778779325860,58.33,81249.0,0.0,0.96957,1e-05,5.56318]
[1778779326880,58.32,81276.14,0.0,0.96999,1e-05,5.50041]
[1778779327876,58.32,81282.43,0.0,0.97009,1e-05,5.48672]
[1778779328883,58.32,81288.71,0.0,0.97018,1e-05,5.4734]
[1778779329889,58.32,81296.81,0.0,0.9703,1e-05,5.45595]
[1778779330896,58.32,81307.08,0.0,0.97045,1e-05,5.43376]
[1778779332915,58.31,81315.77,0.0,0.97057,1e-05,5.41523]
[1778779333921,58.31,81325.37,0.0,0.97071,1e-05,5.39471]
[1778779335938,58.31,81332.06,0.0,0.97081,1e-05,5.38039]
[1778779336944,58.31,81326.23,0.0,0.97072,1e-05,5.39244]
[1778779339969,58.31,81329.87,0.0,0.97078,1e-05,5.38437]
[1778779340971,58.31,81336.45,0.0,0.97087,1e-05,5.37049]
[1778779341979,58.31,81341.59,0.0,0.97095,1e-05,5.35966]
[1778779347015,58.31,81345.12,0.0,0.971,1e-05,5.35185]
[1778779348022,58.31,81353.55,0.0,0.97112,1e-05,5.33425]
[1778779350039,58.31,81361.26,0.0,0.97122,1e-05,5.31818]
[1778779355072,58.31,81362.05,0.0,0.97125,1e-05,5.3142]
[1778779360109,58.31,81363.06,0.0,0.97126,1e-05,5.31207]
[1778779362121,58.31,81352.07,0.0,0.97111,1e-05,5.33483]
[1778779363127,58.31,81358.69,0.0,0.9712,1e-05,5.32104]
[1778779366148,58.31,81373.73,0.0,0.97141,1e-05,5.2899]
[1778779371184,58.31,81370.36,0.0,0.97136,1e-05,5.29702]
[1778779376219,58.31,81372.55,0.0,0.97139,1e-05,5.29265]
[1778779378236,58.31,81394.44,0.0,0.97169,1e-05,5.24768]
[1778779379242,58.31,81399.27,0.0,0.97176,1e-05,5.2379]
[1778779381276,58.31,81408.27,0.0,0.97188,1e-05,5.21977]
[1778779384299,58.31,81401.86,0.0,0.97179,1e-05,5.23338]
[1778779385311,58.31,81394.91,0.0,0.97169,1e-05,5.24777]
[1778779387326,58.31,81368.96,0.0,0.97133,1e-05,5.3014]
[1778779388330,58.31,81348.85,0.0,0.97105,1e-05,5.34313]
[1778779392357,58.31,81359.08,0.0,0.9712,1e-05,5.3217]
[1778779395379,58.31,81367.79,0.0,0.97132,1e-05,5.30363]
[1778779396387,58.31,81373.66,0.0,0.9714,1e-05,5.29151]
[1778779401420,58.31,81382.16,0.0,0.97152,1e-05,5.27412]
[1778779405450,58.31,81398.97,0.0,0.97175,1e-05,5.23978]
[1778779406457,58.31,81402.77,0.0,0.9718,1e-05,5.2321]
[1778779408471,58.32,81415.42,0.0,0.97197,1e-05,5.20647]
[1778779409480,58.32,81423.03,0.0,0.97207,1e-05,5.19111]
[1778779410489,58.32,81421.47,0.0,0.97205,1e-05,5.1945]
[1778779415521,58.32,81423.11,0.0,0.97208,1e-05,5.18988]
[1778779418544,58.32,81417.55,0.0,0.972,1e-05,5.20184]
[1778779421564,58.32,81409.07,0.0,0.97188,1e-05,5.21972]
[1778779423583,58.32,81402.98,0.0,0.97179,1e-05,5.23252]
[1778779425598,58.32,81393.77,0.0,0.97167,1e-05,5.25065]
[1778779427606,58.32,81393.06,0.0,0.97167,1e-05,5.25073]
[1778779433296,58.31,81394.29,0.0,0.9717,1e-05,5.24568]
[1778779436671,58.31,81385.76,0.0,0.97159,1e-05,5.26199]
[1778779437675,58.3,81385.24,0.0,0.97159,1e-05,5.26262]
[1778779443368,58.3,81367.25,0.0,0.97136,1e-05,5.29708]
[1778779444728,58.29,81352.18,0.0,0.97115,1e-05,5.32783]
[1778779445736,58.29,81349.73,0.0,0.97112,1e-05,5.33236]
[1778779448791,58.29,81360.76,0.0,0.97128,1e-05,5.30775]
[1778779449766,58.29,81365.57,0.0,0.97136,1e-05,5.29726]
[1778779450773,58.28,81373.74,0.0,0.97147,1e-05,5.27985]
[1778779451780,58.28,81378.83,0.0,0.97155,1e-05,5.26886]
[1778779453438,58.28,81389.49,0.0,0.9717,1e-05,5.246]
[1778779454801,58.28,81394.99,0.0,0.97178,1e-05,5.23427]
[1778779455809,58.28,81385.72,0.0,0.97165,1e-05,5.25291]
[1778779456816,58.28,81381.74,0.0,0.9716,1e-05,5.26066]
[1778779459836,58.27,81388.29,0.0,0.9717,1e-05,5.24582]
[1778779463511,58.27,81390.88,0.0,0.97175,1e-05,5.23877]
[1778779466886,58.26,81396.94,0.0,0.97184,1e-05,5.22505]
[1778779471926,58.26,81392.87,0.0,0.97181,1e-05,5.22905]
[1778779473588,58.26,81381.25,0.0,0.97165,1e-05,5.25313]
[1778779474942,58.26,81388.36,0.0,0.97174,1e-05,5.23859]
[1778779475949,58.26,81388.72,0.0,0.97175,1e-05,5.23795]
[1778779477964,58.26,81396.81,0.0,0.97186,1e-05,5.22157]
[1778779478970,58.26,81399.84,0.0,0.9719,1e-05,5.21496]
[1778779481992,58.25,81405.91,0.0,0.97199,1e-05,5.20137]
[1778779486019,58.25,81405.62,0.0,0.972,1e-05,5.20049]
[1778779488034,58.25,81413.13,0.0,0.9721,1e-05,5.18442]
[1778779489041,58.24,81422.32,0.0,0.97223,1e-05,5.16536]
[1778779490048,58.24,81422.37,0.0,0.97223,1e-05,5.16496]
[1778779495085,58.24,81406.22,0.0,0.97202,1e-05,5.19634]
[1778779496095,58.24,81405.57,0.0,0.97202,1e-05,5.19731]
[1778779501126,58.23,81403.95,0.0,0.97201,1e-05,5.19886]
[1778779503141,58.23,81395.16,0.0,0.97189,1e-05,5.21615]
[1778779504147,58.23,81393.44,0.0,0.97187,1e-05,5.21929]
[1778779508177,58.22,81399.08,0.0,0.97196,1e-05,5.20622]
[1778779509190,58.22,81393.93,0.0,0.97189,1e-05,5.2164]
[1778779511200,58.22,81375.8,0.0,0.97164,1e-05,5.25288]
[1778779512208,58.22,81371.26,0.0,0.97158,1e-05,5.26179]
[1778779515228,58.21,81361.53,0.0,0.97146,1e-05,5.28051]
[1778779516234,58.21,81356.36,0.0,0.97139,1e-05,5.29071]
[1778779517242,58.21,81356.66,0.0,0.9714,1e-05,5.28906]
[1778779519262,58.21,81347.19,0.0,0.97128,1e-05,5.30764]
[1778779520263,58.21,81341.75,0.0,0.9712,1e-05,5.31895]
[1778779521279,58.2,81330.28,0.0,0.97104,1e-05,5.34222]
[1778779522277,58.2,81325.1,0.0,0.97097,1e-05,5.35295]
[1778779527311,58.2,81330.79,0.0,0.97105,1e-05,5.34067]
[1778779528318,58.2,81325.26,0.0,0.97098,1e-05,5.35213]
[1778779529326,58.2,81313.03,0.0,0.97081,1e-05,5.3776]
[1778779534361,58.2,81305.65,0.0,0.97072,1e-05,5.39008]
[1778779535368,58.2,81312.5,0.0,0.97082,1e-05,5.37557]
[1778779538390,58.2,81307.46,0.0,0.97075,1e-05,5.38569]
[1778779540403,58.2,81314.56,0.0,0.97085,1e-05,5.37051]
[1778779543425,58.2,81324.69,0.0,0.97099,1e-05,5.34896]
[1778779547453,58.19,81317.63,0.0,0.9709,1e-05,5.36333]
[1778779549467,58.19,81324.6,0.0,0.971,1e-05,5.34854]
[1778779550474,58.19,81330.64,0.0,0.97108,1e-05,5.33586]
[1778779552489,58.19,81336.44,0.0,0.97116,1e-05,5.32367]
[1778779553495,58.19,81355.24,0.0,0.97143,1e-05,5.28464]
[1778779554502,58.19,81364.46,0.0,0.97155,1e-05,5.26563]
[1778779557523,58.19,81356.15,0.0,0.97144,1e-05,5.28293]
[1778779559537,58.19,81375.79,0.0,0.97171,1e-05,5.24249]
[1778779561552,58.19,81382.76,0.0,0.9718,1e-05,5.22839]
[1778779562559,58.2,81389.5,0.0,0.97189,1e-05,5.2147]
[1778779563569,58.2,81402.43,0.0,0.97207,1e-05,5.18843]
[1778779568608,58.2,81400.15,0.0,0.97203,1e-05,5.19403]
[1778779572639,58.2,81390.01,0.0,0.97189,1e-05,5.21543]
[1778779574648,58.2,81396.67,0.0,0.97198,1e-05,5.20206]
[1778779575655,58.2,81397.86,0.0,0.97199,1e-05,5.19979]
[1778779580692,58.2,81402.57,0.0,0.97205,1e-05,5.19102]
[1778779583726,58.2,81387.07,0.0,0.97184,1e-05,5.22222]
[1778779584723,58.2,81379.43,0.0,0.97174,1e-05,5.23806]
[1778779585729,58.2,81367.94,0.0,0.97158,1e-05,5.26184]
[1778779586738,58.2,81359.46,0.0,0.97146,1e-05,5.27943]
[1778779587744,58.2,81359.76,0.0,0.97147,1e-05,5.27884]
[1778779588754,58.2,81352.6,0.0,0.97137,1e-05,5.29371]
[1778779589757,58.2,81355.19,0.0,0.9714,1e-05,5.28835]
[1778779591772,58.2,81349.9,0.0,0.97134,1e-05,5.29707]
[1778779594794,58.2,81356.48,0.0,0.97143,1e-05,5.28347]
[1778779596806,58.2,81362.3,0.0,0.97151,1e-05,5.2715]
[1778779598822,58.21,81373.12,0.0,0.97166,1e-05,5.2493]
[1778779599829,58.21,81381.96,0.0,0.97178,1e-05,5.23121]
[1778779600835,58.21,81385.21,0.0,0.97182,1e-05,5.22466]
[1778779605870,58.21,81391.57,0.0,0.97191,1e-05,5.21178]
[1778779610909,58.2,81390.05,0.0,0.9719,1e-05,5.21306]
[1778779615940,58.2,81391.58,0.0,0.97193,1e-05,5.20813]
[1778779619968,58.19,81397.09,0.0,0.97202,1e-05,5.19542]
[1778779624658,58.19,81402.88,0.0,0.97211,1e-05,5.18184]
[1778779629034,58.18,81414.8,0.0,0.97228,1e-05,5.15623]
[1778779630041,58.18,81417.36,0.0,0.97232,1e-05,5.15073]
[1778779632055,58.18,81426.3,0.0,0.97244,1e-05,5.13203]
[1778779633062,58.18,81424.56,0.0,0.97242,1e-05,5.13531]
[1778779637090,58.17,81419.05,0.0,0.97235,1e-05,5.14547]
[1778779642125,58.17,81418.65,0.0,0.97235,1e-05,5.14496]
[1778779647160,58.17,81405.51,0.0,0.97218,1e-05,5.17037]
[1778779648167,58.16,81405.83,0.0,0.97219,1e-05,5.16941]
[1778779652196,58.16,81412.52,0.0,0.9723,1e-05,5.15232]
[1778779653202,58.16,81422.73,0.0,0.97244,1e-05,5.13131]
[1778779654871,58.16,81420.7,0.0,0.97242,1e-05,5.13495]
[1778779660251,58.15,81424.06,0.0,0.97247,1e-05,5.12693]
[1778779663274,58.15,81428.81,0.0,0.97254,1e-05,5.11663]
[1778779668309,58.15,81425.7,0.0,0.9725,1e-05,5.12185]
[1778779669316,58.15,81434.32,0.0,0.97262,1e-05,5.10419]
[1778779670323,58.15,81444.56,0.0,0.97276,1e-05,5.08335]
[1778779671330,58.15,81440.76,0.0,0.97271,1e-05,5.09086]
[1778779673344,58.15,81438.45,0.0,0.97268,1e-05,5.09517]
[1778779675359,58.15,81429.63,0.0,0.97256,1e-05,5.11262]
[1778779677372,58.14,81424.62,0.0,0.9725,1e-05,5.12234]
[1778779679388,58.14,81422.14,0.0,0.97247,1e-05,5.12692]
[1778779684430,58.14,81429.61,0.0,0.97258,1e-05,5.11066]
[1778779685431,58.14,81432.17,0.0,0.97261,1e-05,5.10529]
[1778779687451,58.14,81420.85,0.0,0.97246,1e-05,5.12783]
[1778779688451,58.14,81414.66,0.0,0.97238,1e-05,5.14017]
[1778779689459,58.14,81409.78,0.0,0.97232,1e-05,5.14985]
[1778779694495,58.13,81408.94,0.0,0.97231,1e-05,5.15026]
[1778779699528,58.13,81410.14,0.0,0.97234,1e-05,5.14652]
[1778779700539,58.13,81411.3,0.0,0.97236,1e-05,5.14367]
[1778779705570,58.12,81408.6,0.0,0.97233,1e-05,5.14797]
[1778779710611,58.12,81410.68,0.0,0.97236,1e-05,5.14253]
[1778779715640,58.11,81411.64,0.0,0.97239,1e-05,5.13723]
[1778779720679,58.11,81394.49,0.0,0.97217,1e-05,5.17097]
[1778779722690,58.11,81401.27,0.0,0.97227,1e-05,5.15659]
[1778779723697,58.11,81406.75,0.0,0.97234,1e-05,5.14519]
[1778779725715,58.11,81420.79,0.0,0.97253,1e-05,5.11626]
[1778779726720,58.11,81426.09,0.0,0.97261,1e-05,5.10536]
[1778779728732,58.11,81435.11,0.0,0.97273,1e-05,5.08685]
[1778779731752,58.1,81439.93,0.0,0.97279,1e-05,5.07677]
[1778779736788,58.1,81436.5,0.0,0.97275,1e-05,5.08313]
[1778779741822,58.1,81430.06,0.0,0.97267,1e-05,5.09558]
[1778779744844,58.1,81416.19,0.0,0.97249,1e-05,5.12329]
[1778779745850,58.1,81411.47,0.0,0.97242,1e-05,5.1327]
[1778779747864,58.1,81405.6,0.0,0.97235,1e-05,5.14425]
[1778779752899,58.09,81406.53,0.0,0.97237,1e-05,5.14134]
[1778779753906,58.09,81419.85,0.0,0.97255,1e-05,5.1141]
[1778779754913,58.09,81418.73,0.0,0.97253,1e-05,5.11622]
[1778779759949,58.09,81414.56,0.0,0.97248,1e-05,5.12386]
[1778779760955,58.09,81422.18,0.0,0.97259,1e-05,5.10825]
[1778779761962,58.09,81421.37,0.0,0.97258,1e-05,5.10974]
[1778779765990,58.09,81426.4,0.0,0.97265,1e-05,5.09897]
[1778779768031,58.09,81418.05,0.0,0.97254,1e-05,5.11558]
[1778779769018,58.09,81395.87,0.0,0.97224,1e-05,5.16051]
[1778779770024,58.09,81386.36,0.0,0.97211,1e-05,5.17969]
[1778779771031,58.08,81393.28,0.0,0.97222,1e-05,5.16301]
[1778779772039,58.08,81398.18,0.0,0.97229,1e-05,5.15276]
[1778779774053,58.08,81400.44,0.0,0.97232,1e-05,5.14768]
[1778779779090,58.08,81403.39,0.0,0.97237,1e-05,5.14057]
[1778779780094,58.08,81394.28,0.0,0.97224,1e-05,5.15891]
[1778779781102,58.08,81390.71,0.0,0.9722,1e-05,5.16595]
[1778779784122,58.08,81396.34,0.0,0.97228,1e-05,5.15369]
[1778779788812,58.07,81392.33,0.0,0.97223,1e-05,5.16059]
[1778779792179,58.07,81400.36,0.0,0.97235,1e-05,5.1434]
[1778779793186,58.07,81410.28,0.0,0.97248,1e-05,5.12299]
[1778779794192,58.07,81418.51,0.0,0.97259,1e-05,5.10609]
[1778779795199,58.07,81428.21,0.0,0.97273,1e-05,5.0863]
[1778779796207,58.07,81428.17,0.0,0.97273,1e-05,5.08624]
[1778779801242,58.06,81430.28,0.0,0.97276,1e-05,5.08129]
[1778779804262,58.06,81422.36,0.0,0.97266,1e-05,5.09688]
[1778779808952,58.06,81415.08,0.0,0.97256,1e-05,5.11082]
[1778779810307,58.06,81409.27,0.0,0.97249,1e-05,5.12243]
[1778779814335,58.06,81420.56,0.0,0.97264,1e-05,5.09886]
[1778779815342,58.06,81422.96,0.0,0.97267,1e-05,5.09387]
[1778779816349,58.06,81430.99,0.0,0.97278,1e-05,5.07752]
[1778779817357,58.06,81437.38,0.0,0.97287,1e-05,5.06454]
[1778779819023,58.06,81436.08,0.0,0.97285,1e-05,5.06698]
[1778779822392,58.05,81430.72,0.0,0.97278,1e-05,5.07752]
[1778779823398,58.05,81423.11,0.0,0.97268,1e-05,5.09278]
[1778779824408,58.05,81414.94,0.0,0.97257,1e-05,5.10918]
[1778779825413,58.05,81408.3,0.0,0.97248,1e-05,5.12249]
[1778779826420,58.05,81404.11,0.0,0.97243,1e-05,5.13083]
[1778779830448,58.05,81402.48,0.0,0.97241,1e-05,5.13338]
[1778779835484,58.05,81410.96,0.0,0.97254,1e-05,5.11295]
[1778779836490,58.05,81413.9,0.0,0.97258,1e-05,5.10684]
[1778779838505,58.05,81406.17,0.0,0.97248,1e-05,5.1222]
[1778779840523,58.04,81398.93,0.0,0.97239,1e-05,5.13655]
[1778779843540,58.04,81401.34,0.0,0.97242,1e-05,5.13103]
[1778779845554,58.04,81405.79,0.0,0.97249,1e-05,5.12161]
[1778779850591,58.04,81414.11,0.0,0.9726,1e-05,5.10386]
[1778779851599,58.04,81422.51,0.0,0.97272,1e-05,5.08661]
[1778779852605,58.04,81430.07,0.0,0.97282,1e-05,5.07136]
[1778779853613,58.04,81433.93,0.0,0.97287,1e-05,5.06349]
[1778779855628,58.04,81439.36,0.0,0.97294,1e-05,5.05241]
[1778779856646,58.04,81443.8,0.0,0.973,1e-05,5.04337]
[1778779858661,58.04,81453.86,0.0,0.97314,1e-05,5.02316]
[1778779859659,58.04,81456.81,0.0,0.97318,1e-05,5.01723]
[1778779862690,58.04,81465.97,0.0,0.9733,1e-05,4.99895]
[1778779867726,58.04,81467.44,0.0,0.97332,1e-05,4.99614]
[1778779869740,58.04,81473.6,0.0,0.9734,1e-05,4.98394]
[1778779870744,58.04,81482.11,0.0,0.97351,1e-05,4.96711]
[1778779872780,58.04,81488.29,0.0,0.97359,1e-05,4.95494]
[1778779873788,58.04,81498.13,0.0,0.97371,1e-05,4.9357]
[1778779874795,58.04,81503.38,0.0,0.97378,1e-05,4.92549]
[1778779877816,58.04,81515.23,0.0,0.97393,1e-05,4.90266]
[1778779879831,58.04,81500.97,0.0,0.97374,1e-05,4.93107]
[1778779881847,58.04,81497.19,0.0,0.97369,1e-05,4.93877]
[1778779883859,58.04,81503.86,0.0,0.97378,1e-05,4.92586]
[1778779888894,58.05,81504.73,0.0,0.97379,1e-05,4.9248]
[1778779892924,58.05,81513.49,0.0,0.97391,1e-05,4.90587]
[1778779894937,58.05,81519.98,0.0,0.97399,1e-05,4.89347]
[1778779895952,58.05,81525.51,0.0,0.97406,1e-05,4.88283]
[1778779898970,58.05,81534.25,0.0,0.97417,1e-05,4.86638]
[1778779900984,58.05,81542.84,0.0,0.97427,1e-05,4.8501]
[1778779905011,58.06,81535.32,0.0,0.97417,1e-05,4.86576]
[1778779910046,58.06,81529.86,0.0,0.97409,1e-05,4.87758]
[1778779911052,58.06,81523.63,0.0,0.97401,1e-05,4.89]
[1778779912060,58.06,81521.49,0.0,0.97398,1e-05,4.89439]
[1778779913067,58.06,81515.91,0.0,0.97391,1e-05,4.90553]
[1778779916091,58.06,81506.4,0.0,0.97378,1e-05,4.92478]
[1778779917097,58.06,81502.74,0.0,0.97374,1e-05,4.93213]
[1778779918108,58.06,81495.22,0.0,0.97364,1e-05,4.94711]
[1778779919116,58.06,81485.82,0.0,0.97351,1e-05,4.96582]
[1778779920116,58.06,81486.55,0.0,0.97352,1e-05,4.96444]
[1778779922130,58.06,81496.95,0.0,0.97366,1e-05,4.94401]
[1778779924143,58.07,81488.73,0.0,0.97355,1e-05,4.96048]
[1778779927166,58.07,81494.1,0.0,0.97362,1e-05,4.9501]
[1778779930208,58.07,81472.41,0.0,0.97333,1e-05,4.99334]
[1778779931204,58.07,81445.19,0.0,0.97297,1e-05,5.04787]
[1778779932211,58.07,81440.97,0.0,0.97292,1e-05,5.05627]
[1778779934226,58.07,81438.95,0.0,0.97289,1e-05,5.06014]
[1778779938255,58.07,81444.19,0.0,0.97296,1e-05,5.04925]
[1778779939901,58.06,81431.26,0.0,0.97279,1e-05,5.07518]
[1778779940267,58.06,81431.3,0.0,0.97279,1e-05,5.075]
[1778779941275,58.06,81428.4,0.0,0.97276,1e-05,5.08072]
[1778779943291,58.06,81424.49,0.0,0.9727,1e-05,5.08831]
[1778779944296,58.06,81429.89,0.0,0.97278,1e-05,5.07741]
[1778779945305,58.06,81415.64,0.0,0.97259,1e-05,5.10591]
[1778779946311,58.06,81409.33,0.0,0.9725,1e-05,5.11851]
[1778779947318,58.06,81408.48,0.0,0.97249,1e-05,5.12003]
[1778779951347,58.06,81416.59,0.0,0.97262,1e-05,5.10051]
[1778779954367,58.06,81410.21,0.0,0.97254,1e-05,5.1129]
[1778779960041,58.05,81409.19,0.0,0.97253,1e-05,5.11401]
[1778779961416,58.05,81416.86,0.0,0.97264,1e-05,5.0981]
[1778779962425,58.05,81422.27,0.0,0.97271,1e-05,5.087]
[1778779965443,58.05,81425.07,0.0,0.97275,1e-05,5.08092]
[1778779970111,58.05,81418.03,0.0,0.97266,1e-05,5.09456]
[1778779971486,58.05,81417.87,0.0,0.97266,1e-05,5.09456]
[1778779975513,58.04,81407.89,0.0,0.97253,1e-05,5.11386]
[1778779976520,58.04,81413.99,0.0,0.97261,1e-05,5.1015]
[1778779977527,58.04,81413.55,0.0,0.97261,1e-05,5.10221]
[1778779982564,58.04,81425.4,0.0,0.97277,1e-05,5.07737]
[1778779983571,58.04,81428.44,0.0,0.97281,1e-05,5.07109]
[1778779988606,58.04,81432.35,0.0,0.97287,1e-05,5.06256]
[1778779990253,58.04,81425.45,0.0,0.97278,1e-05,5.07623]
[1778779994648,58.04,81439.19,0.0,0.97297,1e-05,5.04805]
[1778779995656,58.04,81439.83,0.0,0.97298,1e-05,5.04668]
[1778779996664,58.04,81451.39,0.0,0.97313,1e-05,5.02342]
[1778779997668,58.04,81453.77,0.0,0.97316,1e-05,5.01861]
[1778780002714,58.04,81456.3,0.0,0.9732,1e-05,5.01339]
[1778780003716,58.04,81462.32,0.0,0.97327,1e-05,5.00133]
[1778780004730,58.04,81468.71,0.0,0.97336,1e-05,4.98859]
[1778780005732,58.04,81471.77,0.0,0.9734,1e-05,4.98251]
[1778780008752,58.04,81460.98,0.0,0.97326,1e-05,5.00407]
[1778780009760,58.04,81453.29,0.0,0.97316,1e-05,5.01943]
[1778780010766,58.04,81451.17,0.0,0.97313,1e-05,5.02359]
[1778780013786,58.03,81446.08,0.0,0.97307,1e-05,5.03147]
[1778780015800,58.03,81455.86,0.0,0.9732,1e-05,5.0118]
[1778780016807,58.03,81459.28,0.0,0.97325,1e-05,5.00495]
[1778780018823,58.03,81465.35,0.0,0.97333,1e-05,4.99283]
[1778780022851,58.03,81470.67,0.0,0.9734,1e-05,4.98232]
[1778780023857,58.03,81465.27,0.0,0.97333,1e-05,4.9931]
[1778780027885,58.03,81449.86,0.0,0.97312,1e-05,5.02394]
[1778780028892,58.03,81445.73,0.0,0.97307,1e-05,5.03217]
[1778780030906,58.03,81446.19,0.0,0.97307,1e-05,5.03114]
[1778780035942,58.03,81444.93,0.0,0.97306,1e-05,5.03341]
[1778780036948,58.03,81439.12,0.0,0.97298,1e-05,5.04503]
[1778780037955,58.03,81434.81,0.0,0.97293,1e-05,5.05362]
[1778780038964,58.03,81427.77,0.0,0.97283,1e-05,5.06771]
[1778780039969,58.03,81426.85,0.0,0.97282,1e-05,5.06946]
[1778780040980,58.03,81435.09,0.0,0.97293,1e-05,5.05276]
[1778780041987,58.03,81438.4,0.0,0.97298,1e-05,5.04595]
[1778780047022,58.03,81440.15,0.0,0.973,1e-05,5.0421]
[1778780050044,58.03,81433.97,0.0,0.97292,1e-05,5.05426]
[1778780054104,58.03,81440.77,0.0,0.97301,1e-05,5.04024]
[1778780055079,58.03,81453.76,0.0,0.97319,1e-05,5.01419]
[1778780056101,58.03,81464.86,0.0,0.97333,1e-05,4.99205]
[1778780057092,58.03,81471.02,0.0,0.97341,1e-05,4.97981]
[1778780060114,58.03,81484.13,0.0,0.97358,1e-05,4.95395]
[1778780064142,58.03,81493.13,0.0,0.9737,1e-05,4.93646]
[1778780069176,58.03,81496.9,0.0,0.97374,1e-05,4.92947]
[1778780071190,58.03,81504.3,0.0,0.97385,1e-05,4.91287]
[1778780073208,58.03,81505.73,0.0,0.97387,1e-05,4.9103]
[1778780075220,58.03,81512.61,0.0,0.97395,1e-05,4.89704]
[1778780077232,58.04,81519.69,0.0,0.97404,1e-05,4.88346]
[1778780079248,58.04,81527.37,0.0,0.97414,1e-05,4.86879]
[1778780082268,58.04,81535.59,0.0,0.97424,1e-05,4.85337]
[1778780083277,58.04,81540.87,0.0,0.97431,1e-05,4.84331]
[1778780088311,58.04,81540.03,0.0,0.97429,1e-05,4.84616]
[1778780090325,58.04,81540.03,0.0,0.97428,1e-05,4.84667]
[1778780093347,58.05,81533.23,0.0,0.97419,1e-05,4.8607]
[1778780094356,58.05,81532.5,0.0,0.97418,1e-05,4.86236]
[1778780099389,58.05,81533.31,0.0,0.97418,1e-05,4.86195]
[1778780101419,58.05,81541.09,0.0,0.97428,1e-05,4.84725]
[1778780102409,58.05,81549.27,0.0,0.97438,1e-05,4.83159]
[1778780103418,58.06,81545.47,0.0,0.97433,1e-05,4.83927]
[1778780105430,58.06,81545.04,0.0,0.97432,1e-05,4.84065]
[1778780107444,58.06,81539.69,0.0,0.97425,1e-05,4.85162]
[1778780109458,58.06,81536.68,0.0,0.97421,1e-05,4.858]
[1778780114494,58.06,81537.96,0.0,0.97422,1e-05,4.85676]
[1778780118522,58.07,81546.18,0.0,0.97432,1e-05,4.84175]
[1778780121182,58.07,81576.85,0.0,0.9747,1e-05,4.78288]
[1778780121542,58.07,81576.37,0.0,0.97469,1e-05,4.78447]
[1778780125573,58.08,81583.77,0.0,0.97478,1e-05,4.77138]
[1778780131252,58.08,81586.17,0.0,0.9748,1e-05,4.76701]
[1778780133639,58.09,81624.36,0.0,0.97527,1e-05,4.69479]
[1778780134639,58.09,81622.91,0.0,0.97525,1e-05,4.69747]
[1778780136657,58.09,81628.21,0.0,0.97531,1e-05,4.68845]
[1778780141324,58.1,81639.99,0.0,0.97544,1e-05,4.66877]
[1778780142695,58.1,81642.28,0.0,0.97546,1e-05,4.665]
[1778780145717,58.11,81660.45,0.0,0.97567,1e-05,4.6324]
[1778780146724,58.11,81664.95,0.0,0.97572,1e-05,4.62455]
[1778780148741,58.11,81669.34,0.0,0.97577,1e-05,4.61757]
[1778780149749,58.11,81675.54,0.0,0.97584,1e-05,4.60658]
[1778780152769,58.12,81685.25,0.0,0.97595,1e-05,4.59036]
[1778780153776,58.12,81683.0,0.0,0.97591,1e-05,4.59524]
[1778780155790,58.13,81677.24,0.0,0.97584,1e-05,4.60734]
[1778780158811,58.13,81675.88,0.0,0.97581,1e-05,4.61181]
[1778780162839,58.14,81679.33,0.0,0.97583,1e-05,4.6079]
[1778780163846,58.14,81672.9,0.0,0.97575,1e-05,4.6206]
[1778780164855,58.15,81672.49,0.0,0.97574,1e-05,4.62199]
[1778780166872,58.15,81656.57,0.0,0.97554,1e-05,4.65318]
[1778780167884,58.15,81652.53,0.0,0.97549,1e-05,4.66137]
[1778780169890,58.16,81644.83,0.0,0.97539,1e-05,4.67703]
[1778780170897,58.16,81639.5,0.0,0.97532,1e-05,4.68767]
[1778780172911,58.16,81638.23,0.0,0.9753,1e-05,4.6911]
[1778780174926,58.16,81631.93,0.0,0.97521,1e-05,4.70408]
[1778780175933,58.17,81629.22,0.0,0.97518,1e-05,4.70971]
[1778780177946,58.17,81623.99,0.0,0.97511,1e-05,4.7206]
[1778780182981,58.18,81620.68,0.0,0.97505,1e-05,4.72914]
[1778780186003,58.18,81614.49,0.0,0.97497,1e-05,4.74225]
[1778780190031,58.19,81608.3,0.0,0.97488,1e-05,4.75571]
[1778780195068,58.19,81606.22,0.0,0.97485,1e-05,4.75943]
[1778780200102,58.2,81609.93,0.0,0.97489,1e-05,4.75419]
[1778780205136,58.2,81610.64,0.0,0.97489,1e-05,4.75475]
[1778780210176,58.21,81608.89,0.0,0.97485,1e-05,4.76003]
[1778780215211,58.22,81609.51,0.0,0.97484,1e-05,4.76107]
[1778780220247,58.22,81613.63,0.0,0.97488,1e-05,4.75507]
[1778780224275,58.23,81601.41,0.0,0.97472,1e-05,4.78001]
[1778780225282,58.23,81595.34,0.0,0.97464,1e-05,4.79202]
[1778780230320,58.24,81605.0,0.0,0.97475,1e-05,4.77508]
[1778780235353,58.24,81602.05,0.0,0.97471,1e-05,4.78243]
[1778780240388,58.25,81604.47,0.0,0.97473,1e-05,4.77942]
[1778780245423,58.25,81604.68,0.0,0.97472,1e-05,4.7807]
[1778780250459,58.26,81601.36,0.0,0.97467,1e-05,4.78878]
[1778780254486,58.26,81585.87,0.0,0.97448,1e-05,4.81774]
[1778780255493,58.26,81580.86,0.0,0.97441,1e-05,4.8277]
[1778780257507,58.26,81579.27,0.0,0.97439,1e-05,4.83128]
[1778780260529,58.27,81586.51,0.0,0.97447,1e-05,4.81801]
[1778780261536,58.27,81588.35,0.0,0.9745,1e-05,4.81472]
[1778780266572,58.27,81583.58,0.0,0.97443,1e-05,4.82534]
[1778780272283,58.28,81579.88,0.0,0.97437,1e-05,4.83406]
[1778780277653,58.28,81566.76,0.0,0.9742,1e-05,4.86079]
[1778780278658,58.28,81562.78,0.0,0.97414,1e-05,4.86875]
[1778780279666,58.28,81555.24,0.0,0.97405,1e-05,4.88365]
[1778780280672,58.28,81554.73,0.0,0.97404,1e-05,4.88483]
[1778780285708,58.29,81555.59,0.0,0.97404,1e-05,4.88404]
[1778780290743,58.29,81554.27,0.0,0.97402,1e-05,4.88748]
[1778780294773,58.29,81559.7,0.0,0.97409,1e-05,4.87757]
[1778780299808,58.29,81558.23,0.0,0.97406,1e-05,4.88135]
[1778780302493,58.3,81569.08,0.0,0.9742,1e-05,4.86077]
[1778780303837,58.3,81569.51,0.0,0.9742,1e-05,4.86015]
[1778780304844,58.3,81563.08,0.0,0.97412,1e-05,4.87288]
[1778780305851,58.3,81557.13,0.0,0.97404,1e-05,4.88468]
[1778780306857,58.3,81555.37,0.0,0.97402,1e-05,4.88829]
[1778780312564,58.3,81550.72,0.0,0.97396,1e-05,4.89616]
[1778780313912,58.3,81537.28,0.0,0.97379,1e-05,4.92264]
[1778780314916,58.3,81532.72,0.0,0.97373,1e-05,4.9317]
[1778780316930,58.3,81530.3,0.0,0.9737,1e-05,4.93663]
[1778780318946,58.3,81538.57,0.0,0.9738,1e-05,4.92055]
[1778780319951,58.3,81548.99,0.0,0.97393,1e-05,4.90025]
[1778780320958,58.3,81550.3,0.0,0.97395,1e-05,4.89782]
[1778780325993,58.31,81545.69,0.0,0.97389,1e-05,4.90756]
[1778780328014,58.31,81553.6,0.0,0.97399,1e-05,4.89236]
[1778780329015,58.31,81557.4,0.0,0.97403,1e-05,4.88511]
[1778780334050,58.31,81555.76,0.0,0.97401,1e-05,4.88917]
[1778780339087,58.31,81557.79,0.0,0.97403,1e-05,4.88604]
[1778780344123,58.32,81556.25,0.0,0.974,1e-05,4.8899]
[1778780345128,58.32,81563.51,0.0,0.9741,1e-05,4.8759]
[1778780346135,58.32,81574.9,0.0,0.97424,1e-05,4.85394]
[1778780347142,58.32,81576.41,0.0,0.97426,1e-05,4.85124]
[1778780349156,58.32,81582.67,0.0,0.97433,1e-05,4.83958]
[1778780350164,58.32,81574.92,0.0,0.97423,1e-05,4.85486]
[1778780351170,58.32,81571.49,0.0,0.97419,1e-05,4.86175]
[1778780356226,58.33,81567.56,0.0,0.97413,1e-05,4.87048]
[1778780357226,58.33,81550.0,0.0,0.97391,1e-05,4.90495]
[1778780358233,58.33,81538.73,0.0,0.97376,1e-05,4.92718]
[1778780359240,58.33,81538.46,0.0,0.97376,1e-05,4.92782]
[1778780362261,58.33,81548.9,0.0,0.97389,1e-05,4.90767]
[1778780363269,58.33,81552.62,0.0,0.97393,1e-05,4.90054]
[1778780368304,58.33,81555.08,0.0,0.97396,1e-05,4.89652]
[1778780373338,58.33,81552.53,0.0,0.97393,1e-05,4.9003]
[1778780376359,58.34,81547.11,0.0,0.97386,1e-05,4.91133]
[1778780381395,58.34,81547.97,0.0,0.97387,1e-05,4.91031]
[1778780386430,58.34,81548.14,0.0,0.97387,1e-05,4.9106]
[1778780392474,58.34,81546.7,0.0,0.97384,1e-05,4.91414]
[1778780396500,58.34,81540.35,0.0,0.97376,1e-05,4.92699]
[1778780401540,58.35,81539.92,0.0,0.97375,1e-05,4.92833]
[1778780404558,58.35,81546.49,0.0,0.97383,1e-05,4.91576]
[1778780406574,58.35,81527.72,0.0,0.97359,1e-05,4.95288]
[1778780407579,58.35,81523.56,0.0,0.97353,1e-05,4.96114]
[1778780408586,58.35,81513.36,0.0,0.9734,1e-05,4.98133]
[1778780409593,58.35,81506.41,0.0,0.97331,1e-05,4.99511]
[1778780410607,58.35,81506.94,0.0,0.97332,1e-05,4.99404]
[1778780414631,58.35,81501.85,0.0,0.97325,1e-05,5.00406]
[1778780416643,58.35,81516.2,0.0,0.97344,1e-05,4.97558]
[1778780417672,58.35,81522.61,0.0,0.97352,1e-05,4.96292]
[1778780418667,58.35,81520.84,0.0,0.9735,1e-05,4.96647]
[1778780423694,58.35,81524.71,0.0,0.97355,1e-05,4.95896]
[1778780428729,58.35,81518.61,0.0,0.97347,1e-05,4.97114]
[1778780433764,58.35,81519.3,0.0,0.97349,1e-05,4.96759]
[1778780434772,58.35,81527.64,0.0,0.9736,1e-05,4.95116]
[1778780435778,58.35,81529.21,0.0,0.97362,1e-05,4.94812]
[1778780440814,58.35,81529.6,0.0,0.97362,1e-05,4.94761]
[1778780443504,58.35,81522.55,0.0,0.97353,1e-05,4.9616]
[1778780444843,58.35,81520.82,0.0,0.9735,1e-05,4.96508]
[1778780450883,58.35,81519.43,0.0,0.97349,1e-05,4.96791]
[1778780455918,58.35,81516.26,0.0,0.97344,1e-05,4.97421]
[1778780456926,58.35,81511.22,0.0,0.97338,1e-05,4.98418]
[1778780457937,58.35,81519.16,0.0,0.97348,1e-05,4.96847]
[1778780458952,58.35,81520.58,0.0,0.9735,1e-05,4.96567]
[1778780461960,58.35,81515.41,0.0,0.97343,1e-05,4.97594]
[1778780463645,58.35,81514.88,0.0,0.97343,1e-05,4.97697]
[1778780469009,58.35,81512.9,0.0,0.9734,1e-05,4.98085]
[1778780471026,58.35,81503.82,0.0,0.97328,1e-05,4.99882]
[1778780472032,58.35,81501.98,0.0,0.97326,1e-05,5.00243]
[1778780477065,58.35,81504.56,0.0,0.97329,1e-05,4.99714]
[1778780478072,58.35,81511.5,0.0,0.97338,1e-05,4.98336]
[1778780479080,58.35,81515.84,0.0,0.97344,1e-05,4.97476]
[1778780481094,58.35,81519.1,0.0,0.97348,1e-05,4.96835]
[1778780483788,58.35,81509.24,0.0,0.97335,1e-05,4.98788]
[1778780486130,58.35,81502.3,0.0,0.97326,1e-05,5.0016]
[1778780489149,58.35,81500.23,0.0,0.97324,1e-05,5.00559]
[1778780493859,58.35,81490.21,0.0,0.97312,1e-05,5.02302]
[1778780496198,58.35,81485.62,0.0,0.97306,1e-05,5.03201]
[1778780498212,58.35,81472.18,0.0,0.97288,1e-05,5.05867]
[1778780499220,58.35,81470.57,0.0,0.97286,1e-05,5.06175]
[1778780501233,58.35,81478.96,0.0,0.97298,1e-05,5.04467]
[1778780502240,58.35,81483.29,0.0,0.97303,1e-05,5.0359]
[1778780503259,58.34,81493.9,0.0,0.97317,1e-05,5.01465]
[1778780504256,58.34,81503.61,0.0,0.9733,1e-05,4.99529]
[1778780505263,58.34,81508.86,0.0,0.97337,1e-05,4.98485]
[1778780507277,58.34,81510.28,0.0,0.97339,1e-05,4.982]
[1778780509295,58.34,81515.69,0.0,0.97346,1e-05,4.97127]
[1778780510301,58.34,81524.42,0.0,0.97357,1e-05,4.95404]
[1778780511314,58.34,81529.4,0.0,0.97364,1e-05,4.94427]
[1778780516343,58.34,81530.19,0.0,0.97365,1e-05,4.94295]
[1778780521379,58.35,81530.49,0.0,0.97365,1e-05,4.94265]
[1778780526416,58.35,81541.8,0.0,0.97379,1e-05,4.92078]
[1778780527423,58.35,81543.63,0.0,0.97382,1e-05,4.91729]
[1778780532458,58.35,81544.41,0.0,0.97382,1e-05,4.91632]
[1778780533465,58.35,81550.62,0.0,0.9739,1e-05,4.90428]
[1778780534472,58.35,81554.08,0.0,0.97394,1e-05,4.89766]
[1778780536487,58.35,81560.24,0.0,0.97402,1e-05,4.88592]
[1778780537493,58.35,81561.73,0.0,0.97404,1e-05,4.88319]
[1778780540514,58.35,81565.38,0.0,0.97408,1e-05,4.87662]
[1778780545549,58.36,81566.93,0.0,0.9741,1e-05,4.87454]
[1778780550585,58.36,81562.11,0.0,0.97403,1e-05,4.8849]
[1778780555620,58.36,81557.78,0.0,0.97398,1e-05,4.89207]
[1778780559648,58.37,81550.99,0.0,0.97389,1e-05,4.90618]
[1778780564685,58.37,81552.87,0.0,0.97391,1e-05,4.90324]
[1778780567707,58.37,81564.29,0.0,0.97405,1e-05,4.88126]
[1778780568713,58.37,81570.8,0.0,0.97413,1e-05,4.869]
[1778780569720,58.37,81577.4,0.0,0.97421,1e-05,4.85641]
[1778780574758,58.37,81579.1,0.0,0.97423,1e-05,4.85426]
[1778780575763,58.38,81584.64,0.0,0.9743,1e-05,4.84376]
[1778780576771,58.38,81585.67,0.0,0.97431,1e-05,4.84202]
[1778780581806,58.38,81589.43,0.0,0.97435,1e-05,4.83604]
[1778780582814,58.38,81590.25,0.0,0.97435,1e-05,4.83473]
[1778780585835,58.38,81610.08,0.0,0.9746,1e-05,4.79734]
[1778780586841,58.39,81612.45,0.0,0.97463,1e-05,4.79313]
[1778780590870,58.39,81622.12,0.0,0.97474,1e-05,4.77598]
[1778780591882,58.39,81623.36,0.0,0.97475,1e-05,4.77398]
[1778780594897,58.39,81633.21,0.0,0.97487,1e-05,4.7563]
[1778780595905,58.4,81634.79,0.0,0.97488,1e-05,4.75369]
[1778780596911,58.4,81643.01,0.0,0.97498,1e-05,4.73843]
[1778780597919,58.4,81640.34,0.0,0.97495,1e-05,4.74395]
[1778780602953,58.41,81640.88,0.0,0.97494,1e-05,4.74503]
[1778780607988,58.41,81636.35,0.0,0.97487,1e-05,4.75571]
[1778780613023,58.42,81636.84,0.0,0.97488,1e-05,4.75461]
[1778780614714,58.42,81621.38,0.0,0.97468,1e-05,4.78458]
[1778780615037,58.42,81621.38,0.0,0.97468,1e-05,4.78496]
[1778780616045,58.42,81616.66,0.0,0.97462,1e-05,4.79436]
[1778780618058,58.43,81613.27,0.0,0.97457,1e-05,4.80153]
[1778780620072,58.43,81619.33,0.0,0.97464,1e-05,4.79054]
[1778780621079,58.43,81625.6,0.0,0.97472,1e-05,4.77885]
[1778780622087,58.43,81624.94,0.0,0.97471,1e-05,4.78046]
[1778780626114,58.43,81619.53,0.0,0.97463,1e-05,4.79221]
[1778780629135,58.44,81612.23,0.0,0.97453,1e-05,4.80723]
[1778780633164,58.44,81612.57,0.0,0.97453,1e-05,4.8078]
[1778780638210,58.45,81612.88,0.0,0.97452,1e-05,4.80871]
[1778780641220,58.45,81617.98,0.0,0.97458,1e-05,4.7998]
[1778780646255,58.45,81616.96,0.0,0.97456,1e-05,4.80328]
[1778780649281,58.46,81611.45,0.0,0.97449,1e-05,4.81476]
[1778780650290,58.46,81600.78,0.0,0.97435,1e-05,4.83561]
[1778780651295,58.46,81597.7,0.0,0.97431,1e-05,4.8418]
[1778780655007,58.46,81585.98,0.0,0.97416,1e-05,4.86536]
[1778780656330,58.46,81591.94,0.0,0.97423,1e-05,4.85399]
[1778780657337,58.46,81590.71,0.0,0.97421,1e-05,4.85657]
[1778780660359,58.46,81585.33,0.0,0.97414,1e-05,4.86759]
[1778780665393,58.47,81581.63,0.0,0.97409,1e-05,4.87571]
[1778780670428,58.47,81577.74,0.0,0.97403,1e-05,4.88419]
[1778780675464,58.47,81577.61,0.0,0.97404,1e-05,4.8832]
[1778780680498,58.48,81576.24,0.0,0.97401,1e-05,4.88683]
[1778780685533,58.48,81579.84,0.0,0.97405,1e-05,4.88076]
[1778780691575,58.48,81579.13,0.0,0.97404,1e-05,4.88329]
[1778780694597,58.49,81592.99,0.0,0.97421,1e-05,4.85695]
[1778780695608,58.49,81596.33,0.0,0.97425,1e-05,4.85071]
[1778780700640,58.49,81596.47,0.0,0.97424,1e-05,4.85162]
[1778780702654,58.49,81612.42,0.0,0.97444,1e-05,4.8213]
[1778780703661,58.49,81622.9,0.0,0.97457,1e-05,4.80143]
[1778780704668,58.49,81624.51,0.0,0.97459,1e-05,4.79867]
[1778780706682,58.5,81629.63,0.0,0.97465,1e-05,4.78951]
[1778780707689,58.5,81636.07,0.0,0.97473,1e-05,4.77752]
[1778780708696,58.5,81636.81,0.0,0.97473,1e-05,4.77647]
[1778780713732,58.5,81636.58,0.0,0.97472,1e-05,4.77874]
[1778780716754,58.51,81643.98,0.0,0.97481,1e-05,4.76569]
[1778780720782,58.51,81638.31,0.0,0.97473,1e-05,4.77802]
[1778780721789,58.51,81637.81,0.0,0.97472,1e-05,4.77933]
[1778780726823,58.52,81635.06,0.0,0.97467,1e-05,4.78629]
[1778780731858,58.53,81636.01,0.0,0.97468,1e-05,4.78397]
[1778780736894,58.53,81639.61,0.0,0.97472,1e-05,4.77879]
[1778780739917,58.53,81647.91,0.0,0.97481,1e-05,4.76401]
[1778780744952,58.54,81623.32,0.0,0.97449,1e-05,4.81333]
[1778780745958,58.54,81627.26,0.0,0.97454,1e-05,4.80604]
[1778780748980,58.54,81630.05,0.0,0.97457,1e-05,4.8013]
[1778780749989,58.55,81623.83,0.0,0.97449,1e-05,4.81356]
[1778780751999,58.55,81621.04,0.0,0.97445,1e-05,4.81952]
[1778780757034,58.55,81620.25,0.0,0.97443,1e-05,4.82271]
[1778780762069,58.56,81621.6,0.0,0.97444,1e-05,4.82149]
[1778780767108,58.56,81621.67,0.0,0.97443,1e-05,4.82276]
[1778780769122,58.56,81638.72,0.0,0.97464,1e-05,4.79032]
[1778780770129,58.57,81639.15,0.0,0.97465,1e-05,4.79011]
[1778780773149,58.57,81650.81,0.0,0.97478,1e-05,4.76885]
[1778780774157,58.57,81652.92,0.0,0.97481,1e-05,4.7652]
[1778780778185,58.58,81661.08,0.0,0.9749,1e-05,4.75118]
[1778780779192,58.58,81668.79,0.0,0.97499,1e-05,4.73693]
[1778780781205,58.58,81672.97,0.0,0.97504,1e-05,4.72891]
[1778780783242,58.58,81687.12,0.0,0.97522,1e-05,4.7021]
[1778780784250,58.58,81692.2,0.0,0.97528,1e-05,4.69294]
[1778780785931,58.58,81667.08,0.0,0.97496,1e-05,4.74139]
[1778780786259,58.58,81667.08,0.0,0.97496,1e-05,4.74179]
[1778780789276,58.58,81659.28,0.0,0.97486,1e-05,4.75741]
[1778780791290,58.59,81656.13,0.0,0.97483,1e-05,4.76197]
[1778780796001,58.59,81648.08,0.0,0.97472,1e-05,4.77906]
[1778780799346,58.6,81654.62,0.0,0.97479,1e-05,4.76757]
[1778780801360,58.6,81648.99,0.0,0.97472,1e-05,4.779]
[1778780806078,58.6,81656.61,0.0,0.9748,1e-05,4.76613]
[1778780807402,58.6,81662.18,0.0,0.97487,1e-05,4.75587]
[1778780809416,58.61,81671.82,0.0,0.97498,1e-05,4.73828]
[1778780810426,58.61,81678.67,0.0,0.97506,1e-05,4.72569]
[1778780811432,58.61,81685.42,0.0,0.97514,1e-05,4.71332]
[1778780812441,58.61,81687.61,0.0,0.97517,1e-05,4.70961]
[1778780817473,58.62,81690.24,0.0,0.97519,1e-05,4.7068]
[1778780822529,58.63,81688.9,0.0,0.97515,1e-05,4.71186]
[1778780826221,58.63,81682.23,0.0,0.97507,1e-05,4.7257]
[1778780829578,58.64,81680.58,0.0,0.97504,1e-05,4.73038]
[1778780834613,58.64,81697.99,0.0,0.97524,1e-05,4.69945]
[1778780839648,58.64,81700.37,0.0,0.97526,1e-05,4.69524]
[1778780840656,58.64,81691.57,0.0,0.97516,1e-05,4.71176]
[1778780845690,58.64,81696.81,0.0,0.97522,1e-05,4.70156]
[1778780847705,58.64,81691.36,0.0,0.97516,1e-05,4.71172]
[1778780851732,58.64,81696.38,0.0,0.97523,1e-05,4.69987]
[1778780853747,58.64,81689.22,0.0,0.97514,1e-05,4.71325]
[1778780858781,58.64,81691.31,0.0,0.97517,1e-05,4.70899]
[1778780863816,58.64,81695.42,0.0,0.97522,1e-05,4.70096]
[1778780865830,58.64,81689.44,0.0,0.97515,1e-05,4.71213]
[1778780868851,58.64,81694.66,0.0,0.97522,1e-05,4.70211]
[1778780874893,58.64,81697.94,0.0,0.97526,1e-05,4.69569]
[1778780877918,58.64,81707.9,0.0,0.97538,1e-05,4.67691]
[1778780878923,58.64,81714.92,0.0,0.97546,1e-05,4.66378]
[1778780880936,58.64,81736.5,0.0,0.97572,1e-05,4.62362]
[1778780881943,58.64,81743.34,0.0,0.9758,1e-05,4.61102]
[1778780885974,58.64,81738.01,0.0,0.97573,1e-05,4.62233]
[1778780886985,58.64,81722.35,0.0,0.97554,1e-05,4.65207]
[1778780888998,58.64,81714.19,0.0,0.97544,1e-05,4.66741]
[1778780890008,58.64,81720.22,0.0,0.97551,1e-05,4.65616]
[1778780895041,58.65,81719.52,0.0,0.9755,1e-05,4.65768]
[1778780900081,58.65,81718.1,0.0,0.97548,1e-05,4.66058]
[1778780904105,58.65,81730.56,0.0,0.97563,1e-05,4.63758]
[1778780907127,58.65,81736.36,0.0,0.9757,1e-05,4.6271]
[1778780912162,58.65,81737.77,0.0,0.97572,1e-05,4.62292]
[1778780917196,58.65,81738.91,0.0,0.97573,1e-05,4.62138]
[1778780922231,58.65,81736.51,0.0,0.9757,1e-05,4.62643]
[1778780924244,58.65,81741.8,0.0,0.97576,1e-05,4.6168]
[1778780929280,58.66,81739.49,0.0,0.97573,1e-05,4.62171]
[1778780934323,58.66,81728.37,0.0,0.9756,1e-05,4.64299]
[1778780935323,58.66,81727.73,0.0,0.97559,1e-05,4.64426]
[1778780936330,58.66,81740.36,0.0,0.97574,1e-05,4.62079]
[1778780937336,58.66,81743.07,0.0,0.97577,1e-05,4.61587]
[1778780942371,58.66,81739.93,0.0,0.97573,1e-05,4.62231]
[1778780947406,58.66,81741.55,0.0,0.97574,1e-05,4.61986]
[1778780949424,58.66,81747.35,0.0,0.97581,1e-05,4.6093]
[1778780954465,58.67,81745.02,0.0,0.97578,1e-05,4.61427]
[1778780959492,58.67,81745.72,0.0,0.97579,1e-05,4.61357]
[1778780964527,58.67,81757.19,0.0,0.97592,1e-05,4.59294]
[1778780965534,58.67,81756.36,0.0,0.97591,1e-05,4.59463]
[1778780967217,58.67,81750.77,0.0,0.97584,1e-05,4.6053]
[1778780968557,58.67,81743.64,0.0,0.97575,1e-05,4.61868]
[1778780969563,58.67,81742.36,0.0,0.97574,1e-05,4.62117]
[1778780970570,58.67,81730.24,0.0,0.97559,1e-05,4.64386]
[1778780971576,58.67,81729.29,0.0,0.97559,1e-05,4.64356]
[1778780974597,58.67,81735.65,0.0,0.97566,1e-05,4.63192]
[1778780977292,58.68,81729.67,0.0,0.97559,1e-05,4.64335]
[1778780979635,58.68,81729.54,0.0,0.97559,1e-05,4.64373]
[1778780984669,58.68,81734.29,0.0,0.97564,1e-05,4.63528]
[1778780988697,58.68,81727.43,0.0,0.97556,1e-05,4.64842]
[1778780990711,58.68,81721.61,0.0,0.97549,1e-05,4.65942]
[1778780996753,58.68,81722.67,0.0,0.9755,1e-05,4.65773]
[1778781001791,58.68,81718.0,0.0,0.97544,1e-05,4.66672]
[1778781006828,58.68,81715.61,0.0,0.97541,1e-05,4.67147]
[1778781010861,58.68,81712.32,0.0,0.97537,1e-05,4.67777]
[1778781015892,58.68,81711.25,0.0,0.97536,1e-05,4.67944]
[1778781020927,58.68,81707.24,0.0,0.97531,1e-05,4.68758]
[1778781023948,58.68,81717.39,0.0,0.97543,1e-05,4.66856]
[1778781024955,58.68,81728.44,0.0,0.97556,1e-05,4.64793]
[1778781025962,58.68,81728.83,0.0,0.97557,1e-05,4.64737]
[1778781028983,58.68,81720.85,0.0,0.97547,1e-05,4.66243]
[1778781029990,58.69,81714.64,0.0,0.97539,1e-05,4.67461]
[1778781032006,58.69,81709.78,0.0,0.97534,1e-05,4.68255]
[1778781036032,58.7,81704.62,0.0,0.97526,1e-05,4.69415]
[1778781041067,58.7,81703.46,0.0,0.97523,1e-05,4.69864]
[1778781047796,58.71,81702.08,0.0,0.9752,1e-05,4.70393]
[1778781053155,58.72,81706.06,0.0,0.97524,1e-05,4.69815]
[1778781058187,58.72,81702.68,0.0,0.9752,1e-05,4.70444]
[1778781063225,58.72,81702.53,0.0,0.97519,1e-05,4.70469]
[1778781065237,58.72,81696.18,0.0,0.97511,1e-05,4.71758]
[1778781070277,58.72,81697.12,0.0,0.97512,1e-05,4.71621]
[1778781072287,58.72,81688.1,0.0,0.97501,1e-05,4.73366]
[1778781076314,58.72,81682.66,0.0,0.97494,1e-05,4.74376]
[1778781078327,58.72,81690.77,0.0,0.97504,1e-05,4.7283]
[1778781083361,58.72,81695.02,0.0,0.97509,1e-05,4.72009]
[1778781086385,58.72,81713.53,0.0,0.97532,1e-05,4.68514]
[1778781087391,58.72,81715.9,0.0,0.97535,1e-05,4.68071]
[1778781092426,58.72,81716.92,0.0,0.97537,1e-05,4.67682]
[1778781097461,58.72,81719.08,0.0,0.9754,1e-05,4.67296]
[1778781102496,58.72,81723.14,0.0,0.97544,1e-05,4.66555]
[1778781107531,58.72,81725.2,0.0,0.97547,1e-05,4.66188]
[1778781112570,58.72,81719.6,0.0,0.9754,1e-05,4.67254]
[1778781114585,58.72,81715.23,0.0,0.97535,1e-05,4.68074]
[1778781119624,58.72,81713.06,0.0,0.97532,1e-05,4.6848]
[1778781121636,58.73,81706.05,0.0,0.97523,1e-05,4.69846]
[1778781123651,58.73,81702.89,0.0,0.97519,1e-05,4.70532]
[1778781128362,58.74,81697.84,0.0,0.97511,1e-05,4.71711]
[1778781131709,58.74,81691.15,0.0,0.97502,1e-05,4.73109]
[1778781133722,58.74,81687.76,0.0,0.97497,1e-05,4.73836]
[1778781135734,58.75,81681.93,0.0,0.9749,1e-05,4.75023]
[1778781139768,58.75,81690.74,0.0,0.97499,1e-05,4.73512]
[1778781140775,58.75,81693.1,0.0,0.97502,1e-05,4.73061]
[1778781145810,58.75,81692.18,0.0,0.97501,1e-05,4.73218]
[1778781149839,58.75,81700.17,0.0,0.97511,1e-05,4.71695]
[1778781150847,58.75,81702.14,0.0,0.97514,1e-05,4.71324]
[1778781153869,58.75,81708.64,0.0,0.97523,1e-05,4.69887]
[1778781154876,58.75,81717.52,0.0,0.97533,1e-05,4.68221]
[1778781155884,58.75,81720.14,0.0,0.97537,1e-05,4.67735]
[1778781160928,58.75,81720.85,0.0,0.97537,1e-05,4.67632]
[1778781162940,58.75,81711.18,0.0,0.97525,1e-05,4.69458]
[1778781163947,58.75,81707.27,0.0,0.97521,1e-05,4.70196]
[1778781167974,58.75,81701.35,0.0,0.97513,1e-05,4.71316]
[1778781169988,58.76,81695.08,0.0,0.97505,1e-05,4.72593]
[1778781170996,58.76,81689.31,0.0,0.97498,1e-05,4.73729]
[1778781172003,58.76,81686.26,0.0,0.97494,1e-05,4.7435]
[1778781176045,58.76,81664.14,0.0,0.97465,1e-05,4.78722]
[1778781177047,58.77,81654.61,0.0,0.97453,1e-05,4.80577]
[1778781178055,58.77,81652.74,0.0,0.97451,1e-05,4.80966]
[1778781180076,58.77,81650.59,0.0,0.97448,1e-05,4.81436]
[1778781185104,58.77,81660.1,0.0,0.97459,1e-05,4.79757]
[1778781187118,58.78,81666.65,0.0,0.97466,1e-05,4.78569]
[1778781189135,58.78,81656.86,0.0,0.97454,1e-05,4.805]
[1778781190147,58.78,81655.03,0.0,0.97451,1e-05,4.80878]
[1778781195175,58.78,81650.55,0.0,0.97445,1e-05,4.81872]
[1778781196184,58.78,81643.26,0.0,0.97436,1e-05,4.83295]
[1778781197189,58.78,81639.34,0.0,0.97431,1e-05,4.8407]
[1778781202225,58.79,81638.87,0.0,0.97429,1e-05,4.84262]
[1778781206252,58.79,81645.97,0.0,0.97438,1e-05,4.82978]
[1778781207261,58.79,81650.91,0.0,0.97444,1e-05,4.82053]
[1778781209274,58.79,81643.3,0.0,0.97434,1e-05,4.8356]
[1778781211287,58.79,81640.8,0.0,0.97432,1e-05,4.83863]
[1778781216323,58.8,81635.67,0.0,0.97425,1e-05,4.84951]
[1778781221357,58.8,81631.26,0.0,0.97418,1e-05,4.85918]
[1778781226402,58.8,81629.8,0.0,0.97416,1e-05,4.86295]
[1778781228409,58.81,81638.89,0.0,0.97427,1e-05,4.84586]
[1778781231431,58.81,81645.51,0.0,0.97435,1e-05,4.83383]
[1778781235457,58.81,81644.29,0.0,0.97433,1e-05,4.83707]
[1778781240492,58.81,81641.86,0.0,0.97429,1e-05,4.84277]
[1778781245527,58.82,81639.05,0.0,0.97425,1e-05,4.84917]
[1778781250562,58.82,81633.74,0.0,0.97418,1e-05,4.86036]
[1778781252578,58.82,81642.76,0.0,0.97429,1e-05,4.84336]
[1778781253582,58.82,81657.59,0.0,0.97447,1e-05,4.81513]
[1778781254590,58.82,81661.94,0.0,0.97452,1e-05,4.80707]
[1778781256603,58.83,81664.45,0.0,0.97455,1e-05,4.80281]
[1778781261638,58.83,81665.66,0.0,0.97456,1e-05,4.80186]
[1778781266673,58.83,81668.98,0.0,0.97459,1e-05,4.79637]
[1778781270702,58.83,81674.96,0.0,0.97466,1e-05,4.78559]
[1778781272715,58.83,81677.69,0.0,0.97471,1e-05,4.77785]
[1778781274730,58.83,81683.28,0.0,0.97478,1e-05,4.76687]
[1778781279432,58.83,81692.37,0.0,0.9749,1e-05,4.74884]
[1778781280771,58.83,81695.45,0.0,0.97494,1e-05,4.74287]
[1778781286813,58.83,81691.86,0.0,0.9749,1e-05,4.7489]
[1778781291848,58.82,81693.49,0.0,0.97492,1e-05,4.74515]
[1778781293865,58.82,81699.0,0.0,0.97499,1e-05,4.73448]
[1778781299574,58.82,81705.66,0.0,0.97508,1e-05,4.72127]
[1778781301918,58.82,81711.02,0.0,0.97515,1e-05,4.71098]
[1778781302925,58.82,81713.44,0.0,0.97518,1e-05,4.70636]
[1778781304939,58.82,81716.82,0.0,0.97522,1e-05,4.6999]
[1778781306953,58.82,81721.21,0.0,0.97527,1e-05,4.69159]
[1778781311988,58.82,81725.97,0.0,0.97533,1e-05,4.6826]
[1778781317024,58.82,81723.36,0.0,0.9753,1e-05,4.68746]
[1778781321052,58.82,81717.8,0.0,0.97523,1e-05,4.69785]
[1778781323066,58.82,81716.41,0.0,0.97521,1e-05,4.70087]
[1778781328100,58.82,81720.61,0.0,0.97526,1e-05,4.69287]
[1778781333136,58.82,81719.43,0.0,0.97526,1e-05,4.69282]
[1778781338171,58.82,81716.93,0.0,0.97523,1e-05,4.69741]
[1778781339177,58.82,81711.34,0.0,0.97516,1e-05,4.70789]
[1778781344217,58.82,81712.82,0.0,0.97518,1e-05,4.70491]
[1778781349267,58.82,81713.07,0.0,0.97519,1e-05,4.70427]
[1778781351264,58.82,81719.05,0.0,0.97526,1e-05,4.69298]
[1778781356298,58.82,81715.28,0.0,0.97521,1e-05,4.7]
[1778781358313,58.82,81712.76,0.0,0.97518,1e-05,4.70468]
[1778781363348,58.82,81717.72,0.0,0.97524,1e-05,4.69522]
[1778781368383,58.82,81718.02,0.0,0.97525,1e-05,4.69455]
[1778781373418,58.82,81720.07,0.0,0.97527,1e-05,4.69063]
[1778781378454,58.82,81721.74,0.0,0.97529,1e-05,4.68745]
[1778781385504,58.82,81721.87,0.0,0.9753,1e-05,4.68715]
[1778781390539,58.82,81716.38,0.0,0.97522,1e-05,4.69975]
[1778781395573,58.83,81717.42,0.0,0.97522,1e-05,4.69834]
[1778781400609,58.84,81715.38,0.0,0.97518,1e-05,4.70439]
[1778781405643,58.85,81716.23,0.0,0.97518,1e-05,4.70502]
[1778781410678,58.86,81716.44,0.0,0.97517,1e-05,4.70686]
[1778781411685,58.86,81725.72,0.0,0.97528,1e-05,4.68944]
[1778781413700,58.86,81730.87,0.0,0.97534,1e-05,4.67981]
[1778781415713,58.86,81721.27,0.0,0.97522,1e-05,4.69878]
[1778781416721,58.86,81720.7,0.0,0.97521,1e-05,4.70031]
[1778781420763,58.87,81710.43,0.0,0.97507,1e-05,4.72142]
[1778781423784,58.87,81706.64,0.0,0.97502,1e-05,4.72982]
[1778781425800,58.87,81712.99,0.0,0.97509,1e-05,4.71867]
[1778781426808,58.87,81713.38,0.0,0.97509,1e-05,4.71837]
[1778781430835,58.88,81718.3,0.0,0.97514,1e-05,4.71086]
[1778781435870,58.89,81720.02,0.0,0.97515,1e-05,4.70987]
[1778781440905,58.9,81716.7,0.0,0.9751,1e-05,4.7183]
[1778781444933,58.9,81711.49,0.0,0.97502,1e-05,4.72985]
[1778781450650,58.91,81709.68,0.0,0.97498,1e-05,4.73576]
[1778781456011,58.92,81707.0,0.0,0.97495,1e-05,4.7407]
[1778781461046,58.92,81703.89,0.0,0.9749,1e-05,4.74856]
[1778781466080,58.93,81704.53,0.0,0.97489,1e-05,4.7493]
[1778781470789,58.94,81693.85,0.0,0.97475,1e-05,4.77146]
[1778781472122,58.94,81694.53,0.0,0.97476,1e-05,4.77051]
[1778781473129,58.94,81687.21,0.0,0.97466,1e-05,4.78477]
[1778781474136,58.94,81684.65,0.0,0.97463,1e-05,4.78996]
[1778781479171,58.94,81685.33,0.0,0.97463,1e-05,4.79025]
[1778781482201,58.95,81678.64,0.0,0.97454,1e-05,4.80395]
[1778781483231,58.95,81676.37,0.0,0.97451,1e-05,4.80857]
[1778781486222,58.95,81674.94,0.0,0.97448,1e-05,4.81215]
[1778781489244,58.95,81669.84,0.0,0.97442,1e-05,4.82269]
[1778781494277,58.96,81671.25,0.0,0.97443,1e-05,4.82122]
[1778781498306,58.96,81679.93,0.0,0.97453,1e-05,4.80562]
[1778781499313,58.96,81680.9,0.0,0.97454,1e-05,4.80403]
[1778781501328,58.96,81674.26,0.0,0.97445,1e-05,4.81723]
[1778781502335,58.96,81672.12,0.0,0.97442,1e-05,4.82156]
[1778781504348,58.97,81677.34,0.0,0.97449,1e-05,4.81206]
[1778781510390,58.96,81679.43,0.0,0.97451,1e-05,4.80767]
[1778781515425,58.97,81678.69,0.0,0.97451,1e-05,4.80769]
[1778781520461,58.97,81680.37,0.0,0.97452,1e-05,4.80572]
[1778781521467,58.97,81686.77,0.0,0.97461,1e-05,4.7933]
[1778781522475,58.97,81688.4,0.0,0.97463,1e-05,4.78999]
[1778781527509,58.97,81685.73,0.0,0.9746,1e-05,4.79405]
[1778781532545,58.97,81683.12,0.0,0.97457,1e-05,4.79892]
[1778781537579,58.97,81682.97,0.0,0.97456,1e-05,4.80049]
[1778781541608,58.97,81690.77,0.0,0.97465,1e-05,4.78666]
[1778781542614,58.98,81691.63,0.0,0.97466,1e-05,4.7853]
[1778781547649,58.98,81682.7,0.0,0.97454,1e-05,4.80367]
[1778781548656,58.98,81682.02,0.0,0.97453,1e-05,4.80521]
[1778781549664,58.98,81672.83,0.0,0.97441,1e-05,4.8232]
[1778781554701,58.99,81671.85,0.0,0.97439,1e-05,4.8261]
[1778781556726,58.99,81665.18,0.0,0.97431,1e-05,4.83907]
[1778781557730,58.99,81663.82,0.0,0.97429,1e-05,4.84202]
[1778781558737,58.99,81655.44,0.0,0.97418,1e-05,4.85825]
[1778781562765,58.99,81650.53,0.0,0.97412,1e-05,4.86821]
[1778781567800,58.99,81648.13,0.0,0.97408,1e-05,4.87336]
[1778781572836,58.99,81645.36,0.0,0.97406,1e-05,4.87698]
[1778781576863,58.99,81636.73,0.0,0.97395,1e-05,4.89396]
[1778781581899,58.99,81631.22,0.0,0.97387,1e-05,4.90493]
[1778781586933,59.0,81629.58,0.0,0.97385,1e-05,4.90831]
[1778781591969,59.0,81626.98,0.0,0.97382,1e-05,4.91357]
[1778781593983,59.0,81635.37,0.0,0.97392,1e-05,4.89742]
[1778781594991,59.0,81637.39,0.0,0.97395,1e-05,4.89359]
[1778781600702,59.0,81638.33,0.0,0.97396,1e-05,4.89216]
[1778781602074,59.0,81631.39,0.0,0.97387,1e-05,4.90565]
[1778781603079,59.0,81638.43,0.0,0.97396,1e-05,4.89217]
[1778781604085,59.0,81636.51,0.0,0.97393,1e-05,4.89595]
[1778781608117,59.0,81645.07,0.0,0.97404,1e-05,4.87974]
[1778781609132,59.0,81647.56,0.0,0.97407,1e-05,4.87504]
[1778781610139,59.0,81653.57,0.0,0.97414,1e-05,4.86359]
[1778781612148,59.0,81656.51,0.0,0.97418,1e-05,4.85819]
[1778781613152,59.0,81641.83,0.0,0.97399,1e-05,4.8866]
[1778781614162,59.0,81628.96,0.0,0.97383,1e-05,4.91157]
[1778781615168,59.0,81629.26,0.0,0.97383,1e-05,4.91104]
[1778781617181,59.0,81621.26,0.0,0.97373,1e-05,4.92666]
[1778781618191,59.0,81619.16,0.0,0.9737,1e-05,4.93077]
[1778781620205,59.0,81611.62,0.0,0.97361,1e-05,4.94549]
[1778781621266,59.0,81606.87,0.0,0.97355,1e-05,4.95474]
[1778781622218,59.0,81595.17,0.0,0.9734,1e-05,4.97758]
[1778781623887,59.0,81580.12,0.0,0.9732,1e-05,5.00693]
[1778781625246,59.0,81585.5,0.0,0.97327,1e-05,4.99626]
[1778781626245,59.0,81585.21,0.0,0.97327,1e-05,4.99674]
[1778781631282,59.0,81588.79,0.0,0.97333,1e-05,4.98711]
[1778781632288,59.0,81580.65,0.0,0.97322,1e-05,5.00301]
[1778781633957,59.0,81567.89,0.0,0.97306,1e-05,5.02791]
[1778781635310,59.0,81573.82,0.0,0.97314,1e-05,5.01609]
[1778781636316,59.0,81573.44,0.0,0.97313,1e-05,5.01673]
[1778781641352,59.0,81570.33,0.0,0.9731,1e-05,5.02229]
[1778781644030,59.0,81564.07,0.0,0.97302,1e-05,5.03429]
[1778781649408,58.99,81548.06,0.0,0.97281,1e-05,5.06531]
[1778781650418,58.99,81552.55,0.0,0.97287,1e-05,5.05624]
[1778781654111,58.99,81546.25,0.0,0.97279,1e-05,5.06806]
[1778781657464,58.99,81539.72,0.0,0.97271,1e-05,5.08027]
[1778781660487,58.99,81532.23,0.0,0.97262,1e-05,5.0945]
[1778781661491,58.99,81521.82,0.0,0.97248,1e-05,5.11499]
[1778781666553,58.98,81526.09,0.0,0.97255,1e-05,5.10516]
[1778781671571,58.98,81512.56,0.0,0.97237,1e-05,5.13088]
[1778781676606,58.97,81516.92,0.0,0.97244,1e-05,5.12065]
[1778781681641,58.97,81515.43,0.0,0.97243,1e-05,5.12219]
[1778781683655,58.97,81501.46,0.0,0.97225,1e-05,5.14952]
[1778781686675,58.96,81477.36,0.0,0.97193,1e-05,5.19735]
[1778781687682,58.96,81479.73,0.0,0.97196,1e-05,5.19213]
[1778781689696,58.96,81485.23,0.0,0.97204,1e-05,5.18017]
[1778781690704,58.95,81486.28,0.0,0.97208,1e-05,5.17403]
[1778781693725,58.92,81494.08,0.0,0.97225,1e-05,5.14801]
[1778781695739,58.92,81488.88,0.0,0.97219,1e-05,5.15777]
[1778781700774,58.91,81490.6,0.0,0.97222,1e-05,5.15253]
[1778781703800,58.91,81480.35,0.0,0.97209,1e-05,5.17212]
[1778781704804,58.91,81477.48,0.0,0.97205,1e-05,5.17752]
[1778781706820,58.91,81474.42,0.0,0.97202,1e-05,5.1829]
[1778781711856,58.9,81476.15,0.0,0.97205,1e-05,5.17739]
[1778781715884,58.89,81483.83,0.0,0.97217,1e-05,5.16032]
[1778781717899,58.89,81482.62,0.0,0.97216,1e-05,5.16202]
[1778781722937,58.89,81483.73,0.0,0.97218,1e-05,5.15795]
[1778781727969,58.88,81483.54,0.0,0.9722,1e-05,5.15619]
[1778781729986,58.88,81478.69,0.0,0.97213,1e-05,5.16521]
[1778781733008,58.85,81474.35,0.0,0.97213,1e-05,5.16605]
[1778781738043,58.83,81474.66,0.0,0.97217,1e-05,5.16008]
[1778781740060,58.83,81482.94,0.0,0.97228,1e-05,5.14271]
[1778781741066,58.83,81490.62,0.0,0.97239,1e-05,5.12696]
[1778781746100,58.83,81496.78,0.0,0.97248,1e-05,5.11308]
[1778781749121,58.82,81509.73,0.0,0.97266,1e-05,5.08633]
[1778781750128,58.82,81512.12,0.0,0.97269,1e-05,5.08132]
[1778781754158,58.82,81516.97,0.0,0.97277,1e-05,5.06848]
[1778781759191,58.82,81514.8,0.0,0.97275,1e-05,5.07172]
[1778781764227,58.81,81514.2,0.0,0.97275,1e-05,5.07183]
[1778781767248,58.81,81508.83,0.0,0.97268,1e-05,5.08188]
[1778781769262,58.81,81499.64,0.0,0.97256,1e-05,5.09976]
[1778781772282,58.81,81504.83,0.0,0.97264,1e-05,5.0886]
[1778781774296,58.78,81509.54,0.0,0.97275,1e-05,5.07183]
[1778781777319,58.74,81511.03,0.0,0.97286,1e-05,5.05511]
[1778781782352,58.69,81513.84,0.0,0.97298,1e-05,5.03608]
[1778781785043,58.69,81503.47,0.0,0.97284,1e-05,5.05641]
[1778781786393,58.69,81492.63,0.0,0.9727,1e-05,5.0777]
[1778781787400,58.69,81484.14,0.0,0.97259,1e-05,5.09446]
[1778781788412,58.69,81483.87,0.0,0.97259,1e-05,5.09476]
[1778781789424,58.69,81476.6,0.0,0.97249,1e-05,5.10909]
[1778781790421,58.69,81472.88,0.0,0.97245,1e-05,5.11628]
[1778781792436,58.69,81479.34,0.0,0.97254,1e-05,5.10275]
[1778781793442,58.69,81489.08,0.0,0.97267,1e-05,5.08299]
[1778781795113,58.68,81489.73,0.0,0.97268,1e-05,5.08124]
[1778781800492,58.68,81488.27,0.0,0.97267,1e-05,5.08307]
[1778781801499,58.68,81479.7,0.0,0.97255,1e-05,5.10001]
[1778781802507,58.68,81478.2,0.0,0.97254,1e-05,5.10276]
[1778781805184,58.68,81471.07,0.0,0.97244,1e-05,5.11628]
[1778781808548,58.67,81464.81,0.0,0.97237,1e-05,5.12805]
[1778781813584,58.67,81468.87,0.0,0.97244,1e-05,5.11616]
[1778781817611,58.67,81476.29,0.0,0.97255,1e-05,5.10012]
[1778781818618,58.67,81471.75,0.0,0.97249,1e-05,5.10898]
[1778781820633,58.66,81466.68,0.0,0.97242,1e-05,5.11863]
[1778781822646,58.66,81462.98,0.0,0.97238,1e-05,5.12549]
[1778781825328,58.66,81468.67,0.0,0.97246,1e-05,5.11317]
[1778781830705,58.65,81464.65,0.0,0.97242,1e-05,5.11988]
[1778781835741,58.65,81467.42,0.0,0.97246,1e-05,5.11295]
[1778781840776,58.65,81467.84,0.0,0.97248,1e-05,5.11078]
[1778781843797,58.64,81477.45,0.0,0.97261,1e-05,5.09071]
[1778781844805,58.62,81479.61,0.0,0.97268,1e-05,5.07926]
[1778781845813,58.62,81490.36,0.0,0.97283,1e-05,5.05756]
[1778781846820,58.6,81485.58,0.0,0.97281,1e-05,5.06051]
[1778781848844,58.56,81484.83,0.0,0.97288,1e-05,5.04883]
[1778781852872,58.51,81472.26,0.0,0.97281,1e-05,5.06003]
[1778781853879,58.49,81471.09,0.0,0.97283,1e-05,5.05575]
[1778781857908,58.49,81462.34,0.0,0.97272,1e-05,5.07254]
[1778781859922,58.49,81454.21,0.0,0.97261,1e-05,5.08843]
[1778781861936,58.48,81450.21,0.0,0.97256,1e-05,5.09599]
[1778781866972,58.48,81453.14,0.0,0.97261,1e-05,5.08893]
[1778781871003,58.48,81448.92,0.0,0.97257,1e-05,5.09422]
[1778781874021,58.48,81454.63,0.0,0.97265,1e-05,5.08204]
[1778781879055,58.47,81448.58,0.0,0.97258,1e-05,5.09313]
[1778781881074,58.47,81439.67,0.0,0.97246,1e-05,5.11061]
[1778781882077,58.47,81440.73,0.0,0.97248,1e-05,5.10821]
[1778781887115,58.47,81440.36,0.0,0.97248,1e-05,5.10768]
[1778781892147,58.46,81443.0,0.0,0.97253,1e-05,5.10088]
[1778781897183,58.46,81442.92,0.0,0.97253,1e-05,5.09988]
[1778781900204,58.45,81451.52,0.0,0.97265,1e-05,5.08194]
[1778781904232,58.41,81462.87,0.0,0.9729,1e-05,5.04461]
[1778781906245,58.41,81468.97,0.0,0.97298,1e-05,5.03172]
[1778781911280,58.4,81470.1,0.0,0.97302,1e-05,5.02655]
[1778781916316,58.39,81457.62,0.0,0.97287,1e-05,5.04862]
[1778781917325,58.39,81448.67,0.0,0.97275,1e-05,5.06644]
[1778781918331,58.39,81447.83,0.0,0.97274,1e-05,5.06797]
[1778781922360,58.38,81441.34,0.0,0.97266,1e-05,5.08037]
[1778781927396,58.38,81439.94,0.0,0.97265,1e-05,5.08228]
[1778781928403,58.38,81448.88,0.0,0.97277,1e-05,5.06414]
[1778781929409,58.38,81453.85,0.0,0.97283,1e-05,5.05403]
[1778781934444,58.37,81454.0,0.0,0.97287,1e-05,5.04842]
[1778781937465,58.36,81447.9,0.0,0.9728,1e-05,5.05882]
[1778781938472,58.36,81445.26,0.0,0.97276,1e-05,5.06397]
[1778781942500,58.36,81454.16,0.0,0.97289,1e-05,5.04508]
[1778781943507,58.36,81465.5,0.0,0.97304,1e-05,5.02183]
[1778781944514,58.36,81467.13,0.0,0.97307,1e-05,5.01802]
[1778781949549,58.35,81470.11,0.0,0.97312,1e-05,5.00938]
[1778781954584,58.34,81471.71,0.0,0.97316,1e-05,5.00357]
[1778781959619,58.33,81472.84,0.0,0.97319,1e-05,4.99872]
[1778781964654,58.32,81475.11,0.0,0.97324,1e-05,4.99168]
[1778781969692,58.31,81475.12,0.0,0.97326,1e-05,4.98912]
[1778781974727,58.31,81478.55,0.0,0.97332,1e-05,4.97983]
[1778781979761,58.3,81485.14,0.0,0.97342,1e-05,4.96439]
[1778781980769,58.3,81498.89,0.0,0.9736,1e-05,4.93677]
[1778781981775,58.3,81503.02,0.0,0.97366,1e-05,4.92822]
[1778781982782,58.3,81508.86,0.0,0.97374,1e-05,4.91634]
[1778781983792,58.29,81509.83,0.0,0.97375,1e-05,4.91406]
[1778781988824,58.29,81514.58,0.0,0.97382,1e-05,4.90291]
[1778781993859,58.28,81511.36,0.0,0.9738,1e-05,4.90524]
[1778781998897,58.28,81516.77,0.0,0.97389,1e-05,4.89287]
[1778782003933,58.27,81516.83,0.0,0.9739,1e-05,4.89109]
[1778782008971,58.27,81518.65,0.0,0.97393,1e-05,4.88587]
[1778782010984,58.26,81535.54,0.0,0.97415,1e-05,4.85226]
[1778782011991,58.26,81538.2,0.0,0.97419,1e-05,4.84681]
[1778782017027,58.26,81539.42,0.0,0.97421,1e-05,4.84318]
[1778782022066,58.25,81535.86,0.0,0.97417,1e-05,4.84891]
[1778782027097,58.25,81537.97,0.0,0.97421,1e-05,4.84367]
[1778782032132,58.25,81534.01,0.0,0.97416,1e-05,4.8503]
[1778782036161,58.24,81541.3,0.0,0.97426,1e-05,4.83528]
[1778782041196,58.24,81538.79,0.0,0.97424,1e-05,4.83925]
[1778782047238,58.24,81536.94,0.0,0.97422,1e-05,4.84174]
[1778782052278,58.24,81540.78,0.0,0.97428,1e-05,4.83118]
[1778782053280,58.23,81549.0,0.0,0.97439,1e-05,4.81507]
[1778782054287,58.23,81549.55,0.0,0.9744,1e-05,4.81372]
[1778782058316,58.23,81556.26,0.0,0.97449,1e-05,4.80021]
[1778782063351,58.23,81559.46,0.0,0.97453,1e-05,4.79341]
[1778782068387,58.23,81553.98,0.0,0.97447,1e-05,4.8034]
[1778782073421,58.22,81561.93,0.0,0.97458,1e-05,4.78657]
[1778782075435,58.22,81567.23,0.0,0.97465,1e-05,4.77459]
[1778782080470,58.21,81571.48,0.0,0.97473,1e-05,4.76281]
[1778782084498,58.2,81568.15,0.0,0.97469,1e-05,4.76891]
[1778782090540,58.2,81567.26,0.0,0.97469,1e-05,4.76889]
[1778782095597,58.19,81566.59,0.0,0.9747,1e-05,4.76675]
[1778782100610,58.18,81567.7,0.0,0.97474,1e-05,4.76123]
[1778782105646,58.17,81569.55,0.0,0.97478,1e-05,4.75436]
[1778782108667,58.16,81575.35,0.0,0.97487,1e-05,4.74124]
[1778782109673,58.16,81577.61,0.0,0.9749,1e-05,4.73627]
[1778782112705,58.15,81592.16,0.0,0.9751,1e-05,4.70441]
[1778782113712,58.15,81601.76,0.0,0.97523,1e-05,4.68555]
[1778782114719,58.15,81609.26,0.0,0.97532,1e-05,4.67076]
[1778782115729,58.15,81621.33,0.0,0.97547,1e-05,4.64738]
[1778782116736,58.14,81624.63,0.0,0.97552,1e-05,4.64067]
[1778782117743,58.13,81631.76,0.0,0.97563,1e-05,4.6226]
[1778782118750,58.13,81641.06,0.0,0.97575,1e-05,4.60468]
[1778782119757,58.13,81639.16,0.0,0.97573,1e-05,4.60785]
[1778782122780,58.12,81630.72,0.0,0.97563,1e-05,4.62249]
[1778782123787,58.12,81631.83,0.0,0.97565,1e-05,4.61997]
[1778782127467,58.11,81635.45,0.0,0.9757,1e-05,4.61148]
[1778782132853,58.11,81635.19,0.0,0.97571,1e-05,4.60994]
[1778782137886,58.07,81634.65,0.0,0.97578,1e-05,4.5986]
[1778782139900,58.04,81641.05,0.0,0.97591,1e-05,4.57941]
[1778782140907,58.04,81647.7,0.0,0.97599,1e-05,4.56663]
[1778782141914,58.04,81657.29,0.0,0.97611,1e-05,4.54842]
[1778782142921,58.04,81654.79,0.0,0.97608,1e-05,4.55279]
[1778782147611,58.03,81657.25,0.0,0.97612,1e-05,4.54671]
[1778782148964,58.03,81665.16,0.0,0.97621,1e-05,4.53169]
[1778782149971,58.03,81668.93,0.0,0.97626,1e-05,4.5244]
[1778782150981,58.03,81676.23,0.0,0.97635,1e-05,4.51059]
[1778782151984,58.03,81677.26,0.0,0.97636,1e-05,4.50843]
[1778782157683,58.02,81679.74,0.0,0.9764,1e-05,4.50233]
[1778782163064,58.02,81680.95,0.0,0.97642,1e-05,4.49881]
[1778782165077,58.02,81689.73,0.0,0.97653,1e-05,4.48209]
[1778782166086,58.02,81690.33,0.0,0.97654,1e-05,4.48076]
[1778782171121,58.01,81685.71,0.0,0.9765,1e-05,4.486]
[1778782173135,58.01,81683.41,0.0,0.97648,1e-05,4.48974]
[1778782178173,58.01,81691.75,0.0,0.97659,1e-05,4.47309]
[1778782180188,58.0,81697.94,0.0,0.97667,1e-05,4.45934]
[1778782185223,57.97,81700.64,0.0,0.97675,1e-05,4.44632]
[1778782190256,57.96,81695.74,0.0,0.97671,1e-05,4.45275]
[1778782194285,57.96,81700.83,0.0,0.97678,1e-05,4.44265]
[1778782199320,57.96,81697.49,0.0,0.97674,1e-05,4.44788]
[1778782204354,57.96,81700.27,0.0,0.97678,1e-05,4.44192]
[1778782209389,57.95,81699.01,0.0,0.97677,1e-05,4.4434]
[1778782214424,57.95,81696.48,0.0,0.97675,1e-05,4.44722]
[1778782219461,57.95,81695.14,0.0,0.97674,1e-05,4.44887]
[1778782224505,57.94,81692.55,0.0,0.97671,1e-05,4.45281]
[1778782226516,57.94,81704.15,0.0,0.97685,1e-05,4.43123]
[1778782227524,57.94,81712.08,0.0,0.97694,1e-05,4.41661]
[1778782228531,57.94,81706.97,0.0,0.97688,1e-05,4.42584]
[1778782233577,57.94,81709.65,0.0,0.97693,1e-05,4.41828]
[1778782234582,57.94,81716.97,0.0,0.97702,1e-05,4.40475]
[1778782237603,57.94,81745.07,0.0,0.97734,1e-05,4.35365]
[1778782238611,57.94,81749.43,0.0,0.97739,1e-05,4.3458]
[1778782241633,57.94,81749.78,0.0,0.97739,1e-05,4.34525]
[1778782246685,57.94,81751.38,0.0,0.97741,1e-05,4.34256]
[1778782251705,57.94,81753.38,0.0,0.97743,1e-05,4.33914]
[1778782256740,57.94,81751.99,0.0,0.97742,1e-05,4.3418]
[1778782259761,57.94,81758.03,0.0,0.97748,1e-05,4.33106]
[1778782264797,57.94,81765.01,0.0,0.97756,1e-05,4.31879]
[1778782269834,57.94,81765.44,0.0,0.97757,1e-05,4.31832]
[1778782274869,57.95,81768.02,0.0,0.97759,1e-05,4.31401]
[1778782275876,57.95,81773.66,0.0,0.97766,1e-05,4.30397]
[1778782277891,57.95,81774.03,0.0,0.97766,1e-05,4.30347]
[1778782282934,57.95,81773.32,0.0,0.97765,1e-05,4.30506]
[1778782286960,57.95,81778.61,0.0,0.97771,1e-05,4.29601]
[1778782291994,57.95,81775.3,0.0,0.97768,1e-05,4.30032]
[1778782298685,57.95,81779.47,0.0,0.97772,1e-05,4.29346]
[1778782304084,57.95,81787.89,0.0,0.97781,1e-05,4.27885]
[1778782306098,57.95,81789.47,0.0,0.97783,1e-05,4.27626]
[1778782308755,57.96,81801.15,0.0,0.97796,1e-05,4.25585]
[1778782314153,57.96,81799.51,0.0,0.97794,1e-05,4.25948]
[1778782320195,57.96,81797.52,0.0,0.97791,1e-05,4.26387]
[1778782325231,57.96,81796.09,0.0,0.97789,1e-05,4.26712]
[1778782327244,57.96,81783.86,0.0,0.97775,1e-05,4.2892]
[1778782328902,57.97,81780.11,0.0,0.9777,1e-05,4.2961]
[1778782331272,57.97,81775.07,0.0,0.97765,1e-05,4.3053]
[1778782336307,57.97,81774.98,0.0,0.97764,1e-05,4.3059]
[1778782338979,57.97,81763.05,0.0,0.9775,1e-05,4.32756]
[1778782340335,57.97,81756.71,0.0,0.97743,1e-05,4.33901]
[1778782341342,57.97,81751.02,0.0,0.97737,1e-05,4.3493]
[1778782342349,57.97,81756.13,0.0,0.97743,1e-05,4.3401]
[1778782344364,57.97,81757.76,0.0,0.97744,1e-05,4.33723]
[1778782345373,57.97,81768.65,0.0,0.97757,1e-05,4.31771]
[1778782346377,57.97,81776.23,0.0,0.97765,1e-05,4.3042]
[1778782347383,57.97,81784.08,0.0,0.97774,1e-05,4.29027]
[1778782348402,57.97,81790.62,0.0,0.97781,1e-05,4.27873]
[1778782349402,57.97,81787.0,0.0,0.97777,1e-05,4.28533]
[1778782350410,57.97,81779.63,0.0,0.97769,1e-05,4.29863]
[1778782351424,57.97,81775.13,0.0,0.97765,1e-05,4.30474]
[1778782352427,57.97,81773.63,0.0,0.97763,1e-05,4.30763]
[1778782357460,57.97,81769.73,0.0,0.97758,1e-05,4.31502]
[1778782359476,57.97,81766.69,0.0,0.97755,1e-05,4.32064]
[1778782363504,57.98,81758.4,0.0,0.97745,1e-05,4.33587]
[1778782364510,57.98,81759.27,0.0,0.97746,1e-05,4.33436]
[1778782366525,57.98,81764.73,0.0,0.97752,1e-05,4.32468]
[1778782368538,57.98,81769.81,0.0,0.97758,1e-05,4.31573]
[1778782373575,57.98,81764.39,0.0,0.97751,1e-05,4.32589]
[1778782378608,57.98,81764.57,0.0,0.97751,1e-05,4.32597]
[1778782383645,57.98,81768.56,0.0,0.97756,1e-05,4.31923]
[1778782388681,57.98,81771.85,0.0,0.97759,1e-05,4.31381]
[1778782393715,57.98,81779.06,0.0,0.97767,1e-05,4.3014]
[1778782394723,57.98,81781.76,0.0,0.9777,1e-05,4.2967]
[1778782399756,57.99,81782.63,0.0,0.9777,1e-05,4.29582]
[1778782406811,57.99,81783.51,0.0,0.97771,1e-05,4.29538]
[1778782411842,57.99,81783.41,0.0,0.97771,1e-05,4.29423]
[1778782416876,58.0,81785.02,0.0,0.97773,1e-05,4.29211]
[1778782421912,58.0,81785.87,0.0,0.97773,1e-05,4.29137]
[1778782426947,58.0,81785.64,0.0,0.97772,1e-05,4.29257]
[1778782431982,58.0,81785.75,0.0,0.97772,1e-05,4.29316]
[1778782437018,58.01,81785.85,0.0,0.97772,1e-05,4.29378]
[1778782442052,58.01,81790.31,0.0,0.97776,1e-05,4.28666]
[1778782448094,58.01,81793.53,0.0,0.97779,1e-05,4.28191]
[1778782451115,58.01,81798.65,0.0,0.97785,1e-05,4.2733]
[1778782456150,58.02,81802.02,0.0,0.97788,1e-05,4.26818]
[1778782461187,58.02,81804.18,0.0,0.9779,1e-05,4.26522]
[1778782466222,58.02,81804.81,0.0,0.9779,1e-05,4.26494]
[1778782471256,58.03,81806.3,0.0,0.97792,1e-05,4.26106]
[1778782476294,58.03,81812.52,0.0,0.97798,1e-05,4.25084]
[1778782481331,58.03,81814.28,0.0,0.978,1e-05,4.24859]
[1778782484352,58.03,81819.34,0.0,0.97805,1e-05,4.24016]
[1778782490045,58.04,81820.42,0.0,0.97806,1e-05,4.23931]
[1778782495430,58.04,81821.41,0.0,0.97806,1e-05,4.23842]
[1778782500464,58.04,81820.84,0.0,0.97805,1e-05,4.24024]
[1778782505500,58.05,81815.69,0.0,0.97799,1e-05,4.25009]
[1778782508521,58.05,81801.09,0.0,0.97782,1e-05,4.27641]
[1778782510186,58.05,81804.61,0.0,0.97786,1e-05,4.27037]
[1778782513557,58.05,81804.21,0.0,0.97786,1e-05,4.27143]
[1778782516577,58.05,81797.14,0.0,0.97777,1e-05,4.28437]
[1778782518591,58.05,81806.54,0.0,0.97788,1e-05,4.26789]
[1778782519598,58.05,81810.09,0.0,0.97792,1e-05,4.26174]
[1778782524633,58.05,81811.81,0.0,0.97793,1e-05,4.25949]
[1778782529669,58.06,81809.93,0.0,0.97791,1e-05,4.26362]
[1778782531683,58.06,81806.46,0.0,0.97787,1e-05,4.26803]
[1778782536719,58.06,81808.58,0.0,0.97789,1e-05,4.265]
[1778782541753,58.06,81809.94,0.0,0.9779,1e-05,4.26332]
[1778782546788,58.07,81814.64,0.0,0.97795,1e-05,4.25576]
[1778782551827,58.07,81814.91,0.0,0.97795,1e-05,4.25607]
[1778782552830,58.07,81807.75,0.0,0.97787,1e-05,4.26892]
[1778782553837,58.07,81780.31,0.0,0.97756,1e-05,4.31798]
[1778782554845,58.07,81772.97,0.0,0.97748,1e-05,4.33119]
[1778782555851,58.07,81771.45,0.0,0.97746,1e-05,4.33395]
[1778782557865,58.07,81768.66,0.0,0.97743,1e-05,4.33898]
[1778782562905,58.07,81770.57,0.0,0.97745,1e-05,4.33559]
[1778782563914,58.07,81778.24,0.0,0.97753,1e-05,4.32187]
[1778782568946,58.07,81782.54,0.0,0.97758,1e-05,4.31433]
[1778782578007,58.07,81781.34,0.0,0.97757,1e-05,4.31682]
[1778782583042,58.07,81777.01,0.0,0.97752,1e-05,4.32468]
[1778782588077,58.07,81784.64,0.0,0.9776,1e-05,4.3111]
[1778782589085,58.07,81788.68,0.0,0.97765,1e-05,4.30393]
[1778782592105,58.07,81782.29,0.0,0.97759,1e-05,4.31347]
[1778782595126,58.07,81777.23,0.0,0.97753,1e-05,4.32267]
[1778782598147,58.07,81764.86,0.0,0.97738,1e-05,4.34502]
[1778782599162,58.07,81761.3,0.0,0.97734,1e-05,4.35143]
[1778782601169,58.07,81760.36,0.0,0.97733,1e-05,4.35312]
[1778782606206,58.07,81755.74,0.0,0.97728,1e-05,4.36141]
[1778782607215,58.07,81746.85,0.0,0.97718,1e-05,4.37745]
[1778782608218,58.07,81745.26,0.0,0.97716,1e-05,4.38029]
[1778782611239,58.07,81739.08,0.0,0.97709,1e-05,4.39132]
[1778782614260,58.07,81721.59,0.0,0.97689,1e-05,4.42293]
[1778782615267,58.07,81722.96,0.0,0.9769,1e-05,4.42031]
[1778782616274,58.07,81728.15,0.0,0.97697,1e-05,4.41074]
[1778782621309,58.07,81718.99,0.0,0.97686,1e-05,4.4269]
[1778782622316,58.07,81717.19,0.0,0.97684,1e-05,4.43005]
[1778782624330,58.07,81712.18,0.0,0.97679,1e-05,4.43889]
[1778782626344,58.07,81705.29,0.0,0.97671,1e-05,4.45119]
[1778782631381,58.07,81703.61,0.0,0.97669,1e-05,4.45342]
[1778782636415,58.06,81712.42,0.0,0.9768,1e-05,4.43645]
[1778782637422,58.06,81720.95,0.0,0.9769,1e-05,4.42074]
[1778782638428,58.06,81720.51,0.0,0.9769,1e-05,4.42143]
[1778782643464,58.06,81724.23,0.0,0.97694,1e-05,4.41407]
[1778782645478,58.06,81728.0,0.0,0.97699,1e-05,4.407]
[1778782651182,58.06,81728.46,0.0,0.97701,1e-05,4.40352]
[1778782656555,58.06,81741.89,0.0,0.97717,1e-05,4.37877]
[1778782658569,58.06,81744.44,0.0,0.9772,1e-05,4.3741]
[1778782663632,58.06,81744.93,0.0,0.9772,1e-05,4.37313]
[1778782667633,58.05,81750.58,0.0,0.97727,1e-05,4.3629]
[1778782672667,58.06,81751.69,0.0,0.97728,1e-05,4.36093]
[1778782677703,58.06,81751.89,0.0,0.97728,1e-05,4.36061]
[1778782679718,58.06,81756.91,0.0,0.97734,1e-05,4.35158]
[1778782684756,58.06,81757.41,0.0,0.97734,1e-05,4.35076]
[1778782690794,58.06,81758.24,0.0,0.97735,1e-05,4.34937]
[1778782694823,58.06,81770.87,0.0,0.9775,1e-05,4.32672]
[1778782695830,58.06,81775.37,0.0,0.97755,1e-05,4.3187]
[1778782697844,58.06,81777.72,0.0,0.97757,1e-05,4.31463]
[1778782701872,58.06,81777.18,0.0,0.97757,1e-05,4.31603]
[1778782706906,58.06,81774.63,0.0,0.97753,1e-05,4.32106]
[1778782713958,58.06,81771.82,0.0,0.97751,1e-05,4.32472]
[1778782714963,58.06,81765.46,0.0,0.97743,1e-05,4.33622]
[1778782719998,58.06,81763.81,0.0,0.97741,1e-05,4.33962]
[1778782725035,58.07,81763.56,0.0,0.97741,1e-05,4.34051]
[1778782731076,58.07,81763.12,0.0,0.9774,1e-05,4.34186]
[1778782736112,58.07,81762.78,0.0,0.97739,1e-05,4.34293]
[1778782741147,58.07,81763.34,0.0,0.9774,1e-05,4.34238]
[1778782745176,58.07,81769.19,0.0,0.97746,1e-05,4.33227]
[1778782749209,58.07,81775.93,0.0,0.97753,1e-05,4.32067]
[1778782752225,58.08,81783.86,0.0,0.97762,1e-05,4.30691]
[1778782755245,58.08,81801.74,0.0,0.97782,1e-05,4.27551]
[1778782756256,58.08,81807.2,0.0,0.97788,1e-05,4.26601]
[1778782758267,58.08,81808.99,0.0,0.9779,1e-05,4.26327]
[1778782763302,58.08,81806.8,0.0,0.97787,1e-05,4.26823]
[1778782767330,58.09,81801.91,0.0,0.97781,1e-05,4.27769]
[1778782772364,58.09,81803.37,0.0,0.97783,1e-05,4.27397]
[1778782775387,58.09,81809.9,0.0,0.9779,1e-05,4.26295]
[1778782780421,58.09,81813.3,0.0,0.97793,1e-05,4.25794]
[1778782782435,58.1,81819.0,0.0,0.97799,1e-05,4.24827]
[1778782783441,58.1,81826.07,0.0,0.97807,1e-05,4.23601]
[1778782784451,58.1,81827.24,0.0,0.97808,1e-05,4.23419]
[1778782789487,58.1,81821.72,0.0,0.97801,1e-05,4.24514]
[1778782794522,58.11,81828.83,0.0,0.97808,1e-05,4.23377]
[1778782797543,58.11,81834.12,0.0,0.97814,1e-05,4.22522]
[1778782802578,58.11,81833.78,0.0,0.97812,1e-05,4.22705]
[1778782805599,58.11,81830.26,0.0,0.97808,1e-05,4.23395]
[1778782810635,58.12,81834.02,0.0,0.97812,1e-05,4.22839]
[1778782815669,58.12,81835.27,0.0,0.97812,1e-05,4.22735]
[1778782817694,58.12,81828.1,0.0,0.97804,1e-05,4.24046]
[1778782818691,58.12,81829.99,0.0,0.97806,1e-05,4.23734]
[1778782822388,58.13,81832.35,0.0,0.97808,1e-05,4.23409]
[1778782823727,58.13,81838.75,0.0,0.97815,1e-05,4.22305]
[1778782824734,58.13,81838.71,0.0,0.97815,1e-05,4.22336]
[1778782829769,58.13,81844.66,0.0,0.97821,1e-05,4.21414]
[1778782833797,58.14,81837.97,0.0,0.97814,1e-05,4.22489]
[1778782834806,58.14,81830.16,0.0,0.97805,1e-05,4.23888]
[1778782835812,58.14,81829.09,0.0,0.97804,1e-05,4.24098]
[1778782840847,58.14,81837.31,0.0,0.97812,1e-05,4.22754]
[1778782842532,58.14,81838.66,0.0,0.97813,1e-05,4.22563]
[1778782848904,58.15,81838.17,0.0,0.97812,1e-05,4.22785]
[1778782853939,58.15,81834.03,0.0,0.97807,1e-05,4.23623]
[1778782858975,58.16,81844.07,0.0,0.97817,1e-05,4.2196]
[1778782859982,58.16,81848.98,0.0,0.97822,1e-05,4.21122]
[1778782865017,58.16,81848.65,0.0,0.97821,1e-05,4.21302]
[1778782870053,58.17,81847.44,0.0,0.97819,1e-05,4.21633]
[1778782873079,58.17,81854.7,0.0,0.97827,1e-05,4.20429]
[1778782874097,58.17,81862.39,0.0,0.97835,1e-05,4.19109]
[1778782875134,58.17,81863.34,0.0,0.97836,1e-05,4.1897]
[1778782876104,58.17,81844.1,0.0,0.97815,1e-05,4.2237]
[1778782877109,58.17,81834.7,0.0,0.97804,1e-05,4.24048]
[1778782878121,58.17,81835.4,0.0,0.97805,1e-05,4.23944]
[1778782879125,58.17,81840.83,0.0,0.9781,1e-05,4.23028]
[1778782884159,58.18,81838.48,0.0,0.97807,1e-05,4.23546]
[1778782889194,58.18,81842.94,0.0,0.97812,1e-05,4.22859]
[1778782892216,58.18,81863.29,0.0,0.97835,1e-05,4.19158]
[1778782895237,58.19,81870.19,0.0,0.97842,1e-05,4.1801]
[1778782896250,58.19,81871.78,0.0,0.97843,1e-05,4.17792]
[1778782901278,58.19,81871.44,0.0,0.97842,1e-05,4.18002]
[1778782906315,58.2,81874.36,0.0,0.97844,1e-05,4.17646]
[1778782909334,58.2,81865.33,0.0,0.97834,1e-05,4.19312]
[1778782910343,58.2,81853.48,0.0,0.97821,1e-05,4.21412]
[1778782912356,58.2,81840.14,0.0,0.97805,1e-05,4.23801]
[1778782917391,58.21,81837.04,0.0,0.97801,1e-05,4.24449]
[1778782922426,58.21,81838.44,0.0,0.97802,1e-05,4.24294]
[1778782927461,58.21,81843.96,0.0,0.97808,1e-05,4.23417]
[1778782929475,58.22,81850.2,0.0,0.97815,1e-05,4.2236]
[1778782932496,58.22,81854.56,0.0,0.97819,1e-05,4.21661]
[1778782937533,58.22,81856.55,0.0,0.97821,1e-05,4.21426]
[1778782942566,58.23,81858.56,0.0,0.97822,1e-05,4.21189]
[1778782947602,58.23,81861.19,0.0,0.97824,1e-05,4.20846]
[1778782951633,58.23,81855.18,0.0,0.97818,1e-05,4.21788]
[1778782953647,58.23,81852.92,0.0,0.97815,1e-05,4.22227]
[1778782958684,58.24,81850.07,0.0,0.97811,1e-05,4.22831]
[1778782963718,58.24,81856.38,0.0,0.97818,1e-05,4.21824]
[1778782964725,58.24,81864.33,0.0,0.97826,1e-05,4.20454]
[1778782965731,58.24,81865.93,0.0,0.97828,1e-05,4.20198]
[1778782967746,58.24,81870.0,0.0,0.97832,1e-05,4.19537]
[1778782973454,58.25,81872.99,0.0,0.97835,1e-05,4.19174]
[1778782978825,58.26,81875.23,0.0,0.97836,1e-05,4.18917]
[1778782983524,58.26,81865.0,0.0,0.97824,1e-05,4.20841]
[1778782988896,58.26,81869.04,0.0,0.97828,1e-05,4.20258]
[1778782989907,58.27,81859.08,0.0,0.97817,1e-05,4.22027]
[1778782990908,58.27,81852.32,0.0,0.97809,1e-05,4.23236]
[1778782991916,58.27,81848.62,0.0,0.97805,1e-05,4.23907]
[1778782993603,58.27,81844.08,0.0,0.978,1e-05,4.24743]
[1778782995945,58.27,81858.68,0.0,0.97816,1e-05,4.22211]
[1778782996952,58.27,81858.55,0.0,0.97815,1e-05,4.22256]
[1778782999974,58.27,81861.89,0.0,0.97819,1e-05,4.21738]
[1778783001987,58.27,81851.55,0.0,0.97807,1e-05,4.236]
[1778783003673,58.28,81845.93,0.0,0.978,1e-05,4.24628]
[1778783008029,58.28,81840.68,0.0,0.97794,1e-05,4.25626]
[1778783010049,58.28,81839.45,0.0,0.97792,1e-05,4.25875]
[1778783015080,58.28,81838.84,0.0,0.97792,1e-05,4.25856]
[1778783018104,58.28,81826.88,0.0,0.97779,1e-05,4.28017]
[1778783019110,58.28,81824.85,0.0,0.97776,1e-05,4.28388]
[1778783024144,58.29,81824.44,0.0,0.97776,1e-05,4.28514]
[1778783028175,58.29,81830.17,0.0,0.97782,1e-05,4.27547]
[1778783029187,58.29,81839.9,0.0,0.97793,1e-05,4.25827]
[1778783030190,58.29,81841.98,0.0,0.97795,1e-05,4.25473]
[1778783035225,58.29,81847.63,0.0,0.97801,1e-05,4.24548]
[1778783036231,58.29,81846.93,0.0,0.978,1e-05,4.24687]
[1778783038245,58.29,81852.97,0.0,0.97806,1e-05,4.23655]
[1778783040259,58.29,81857.06,0.0,0.97811,1e-05,4.22972]
[1778783042273,58.29,81858.46,0.0,0.97812,1e-05,4.22765]
[1778783044288,58.3,81864.76,0.0,0.97819,1e-05,4.21697]
[1778783045295,58.3,81872.88,0.0,0.97827,1e-05,4.20298]
[1778783046302,58.3,81874.43,0.0,0.97829,1e-05,4.20051]
[1778783051337,58.3,81874.33,0.0,0.97828,1e-05,4.20189]
[1778783055366,58.3,81874.08,0.0,0.97827,1e-05,4.20333]
[1778783060400,58.31,81873.71,0.0,0.97826,1e-05,4.20524]
[1778783065435,58.31,81871.46,0.0,0.97823,1e-05,4.21044]
[1778783070470,58.32,81869.94,0.0,0.9782,1e-05,4.21437]
[1778783075506,58.32,81871.15,0.0,0.97822,1e-05,4.2115]
[1778783077519,58.33,81864.03,0.0,0.97814,1e-05,4.22473]
[1778783082560,58.33,81882.3,0.0,0.97833,1e-05,4.19373]
[1778783083567,58.33,81883.15,0.0,0.97834,1e-05,4.19254]
[1778783088602,58.33,81890.81,0.0,0.97841,1e-05,4.18064]
[1778783089610,58.34,81892.11,0.0,0.97842,1e-05,4.17897]
[1778783094643,58.34,81891.53,0.0,0.97841,1e-05,4.18149]
[1778783100686,58.35,81890.08,0.0,0.97838,1e-05,4.18575]
[1778783105722,58.35,81894.52,0.0,0.97842,1e-05,4.17942]
[1778783110757,58.36,81892.6,0.0,0.97839,1e-05,4.18417]
[1778783115792,58.36,81892.36,0.0,0.97838,1e-05,4.18595]
[1778783120828,58.37,81891.77,0.0,0.97837,1e-05,4.18832]
[1778783125864,58.37,81890.75,0.0,0.97835,1e-05,4.1914]
[1778783129893,58.38,81885.04,0.0,0.97828,1e-05,4.20261]
[1778783131907,58.38,81893.73,0.0,0.97838,1e-05,4.18569]
[1778783133921,58.38,81896.95,0.0,0.97841,1e-05,4.18063]
[1778783138957,58.38,81894.78,0.0,0.97838,1e-05,4.18578]
[1778783144693,58.39,81889.53,0.0,0.97831,1e-05,4.19648]
[1778783150038,58.39,81884.61,0.0,0.97825,1e-05,4.20628]
[1778783152051,58.4,81883.39,0.0,0.97824,1e-05,4.20886]
[1778783157099,58.4,81869.39,0.0,0.97807,1e-05,4.23464]
[1778783158095,58.4,81840.76,0.0,0.97776,1e-05,4.2851]
[1778783159103,58.4,81838.48,0.0,0.97773,1e-05,4.28923]
[1778783160109,58.4,81829.08,0.0,0.97762,1e-05,4.306]
[1778783161116,58.4,81831.46,0.0,0.97765,1e-05,4.30184]
[1778783166151,58.4,81832.27,0.0,0.97766,1e-05,4.30074]
[1778783171186,58.4,81836.04,0.0,0.9777,1e-05,4.29438]
[1778783176221,58.4,81838.18,0.0,0.97772,1e-05,4.29096]
[1778783181264,58.41,81840.61,0.0,0.97774,1e-05,4.28703]
[1778783182270,58.41,81846.63,0.0,0.97781,1e-05,4.27647]
[1778783183278,58.41,81851.66,0.0,0.97787,1e-05,4.26769]
[1778783185291,58.41,81845.75,0.0,0.9778,1e-05,4.27835]
[1778783190326,58.41,81842.15,0.0,0.97776,1e-05,4.2852]
[1778783195361,58.41,81838.73,0.0,0.97772,1e-05,4.28967]
[1778783200395,58.41,81834.82,0.0,0.97768,1e-05,4.29702]
[1778783205431,58.41,81846.49,0.0,0.97781,1e-05,4.27675]
[1778783206439,58.41,81850.32,0.0,0.97785,1e-05,4.27009]
[1778783211474,58.42,81854.83,0.0,0.97789,1e-05,4.26273]
[1778783213500,58.42,81860.71,0.0,0.97796,1e-05,4.25264]
[1778783218535,58.42,81859.37,0.0,0.97794,1e-05,4.25572]
[1778783223576,58.42,81857.86,0.0,0.97792,1e-05,4.25914]
[1778783224580,58.42,81851.33,0.0,0.97784,1e-05,4.27081]
[1778783225586,58.42,81851.36,0.0,0.97784,1e-05,4.27089]
[1778783227600,58.42,81860.07,0.0,0.97794,1e-05,4.25579]
[1778783228607,58.42,81863.79,0.0,0.97798,1e-05,4.2494]
[1778783233643,58.43,81868.3,0.0,0.97802,1e-05,4.24231]
[1778783238679,58.43,81864.51,0.0,0.97798,1e-05,4.24981]
[1778783242712,58.43,81855.22,0.0,0.97787,1e-05,4.2668]
[1778783243716,58.43,81852.79,0.0,0.97784,1e-05,4.27122]
[1778783246738,58.43,81850.87,0.0,0.97782,1e-05,4.27495]
[1778783251773,58.44,81852.59,0.0,0.97784,1e-05,4.27043]
[1778783256822,58.44,81851.46,0.0,0.97783,1e-05,4.27304]
[1778783261846,58.44,81852.64,0.0,0.97784,1e-05,4.27143]
[1778783266880,58.44,81851.7,0.0,0.97782,1e-05,4.27355]
[1778783271916,58.44,81850.37,0.0,0.97781,1e-05,4.27631]
[1778783276951,58.44,81848.94,0.0,0.97779,1e-05,4.27926]
[1778783281987,58.45,81848.95,0.0,0.97779,1e-05,4.2797]
[1778783282993,58.45,81856.64,0.0,0.97787,1e-05,4.26622]
[1778783284001,58.45,81861.58,0.0,0.97793,1e-05,4.25763]
[1778783289035,58.45,81862.41,0.0,0.97793,1e-05,4.25683]
[1778783294070,58.45,81867.45,0.0,0.97798,1e-05,4.2486]
[1778783299106,58.45,81868.83,0.0,0.97799,1e-05,4.24683]
[1778783304140,58.46,81880.61,0.0,0.97812,1e-05,4.22683]
[1778783305861,58.46,81879.54,0.0,0.97811,1e-05,4.22903]
[1778783311191,58.46,81875.45,0.0,0.97807,1e-05,4.23494]
[1778783316224,58.46,81872.85,0.0,0.97803,1e-05,4.24026]
[1778783321260,58.46,81863.11,0.0,0.97792,1e-05,4.25811]
[1778783322266,58.47,81851.67,0.0,0.97779,1e-05,4.2784]
[1778783323273,58.47,81851.75,0.0,0.97779,1e-05,4.27835]
[1778783326001,58.47,81844.59,0.0,0.9777,1e-05,4.29354]
[1778783327304,58.48,81845.91,0.0,0.97771,1e-05,4.2918]
[1778783332338,58.48,81845.1,0.0,0.97769,1e-05,4.29473]
[1778783337374,58.48,81846.06,0.0,0.9777,1e-05,4.29332]
[1778783342408,58.48,81845.16,0.0,0.97769,1e-05,4.2952]
[1778783346142,58.48,81856.15,0.0,0.97781,1e-05,4.27599]
[1778783348450,58.49,81859.3,0.0,0.97784,1e-05,4.2714]
[1778783350474,58.49,81851.19,0.0,0.97773,1e-05,4.28779]
[1778783351478,58.5,81848.42,0.0,0.9777,1e-05,4.29284]
[1778783356513,58.5,81845.9,0.0,0.97767,1e-05,4.29755]
[1778783361551,58.5,81842.93,0.0,0.97764,1e-05,4.30313]
[1778783362556,58.5,81837.03,0.0,0.97757,1e-05,4.31366]
[1778783363565,58.5,81836.12,0.0,0.97756,1e-05,4.31532]
[1778783368597,58.5,81834.67,0.0,0.97754,1e-05,4.31805]
[1778783369604,58.5,81819.28,0.0,0.97737,1e-05,4.34551]
[1778783370612,58.5,81816.23,0.0,0.97733,1e-05,4.35094]
[1778783374641,58.5,81823.47,0.0,0.97743,1e-05,4.33584]
[1778783380683,58.5,81825.39,0.0,0.97745,1e-05,4.33241]
[1778783385720,58.5,81827.16,0.0,0.97747,1e-05,4.32927]
[1778783390756,58.5,81828.5,0.0,0.97748,1e-05,4.32691]
[1778783395789,58.5,81826.58,0.0,0.97746,1e-05,4.33034]
[1778783400832,58.5,81826.26,0.0,0.97746,1e-05,4.33091]
[1778783405995,58.5,81827.67,0.0,0.97747,1e-05,4.32838]
[1778783411034,58.5,81816.99,0.0,0.97735,1e-05,4.34743]
[1778783413047,58.5,81816.63,0.0,0.97735,1e-05,4.34803]
[1778783417074,58.5,81807.78,0.0,0.97725,1e-05,4.36377]
[1778783418082,58.5,81797.1,0.0,0.97713,1e-05,4.38286]
[1778783419088,58.5,81791.15,0.0,0.97706,1e-05,4.39357]
[1778783420095,58.5,81788.62,0.0,0.97703,1e-05,4.39795]
[1778783424123,58.49,81784.61,0.0,0.97699,1e-05,4.40474]
[1778783429160,58.49,81783.9,0.0,0.97698,1e-05,4.40541]
[1778783435202,58.49,81783.5,0.0,0.97699,1e-05,4.40331]
[1778783439229,58.49,81797.81,0.0,0.97716,1e-05,4.37708]
[1778783440236,58.49,81801.08,0.0,0.9772,1e-05,4.37113]
[1778783447293,58.49,81808.82,0.0,0.97729,1e-05,4.35677]
[1778783449310,58.49,81814.55,0.0,0.97736,1e-05,4.34647]
[1778783452331,58.49,81819.71,0.0,0.97741,1e-05,4.33717]
[1778783457366,58.49,81818.25,0.0,0.9774,1e-05,4.33974]
[1778783458373,58.49,81811.54,0.0,0.97732,1e-05,4.35173]
[1778783459380,58.49,81811.92,0.0,0.97733,1e-05,4.35102]
[1778783464415,58.49,81820.29,0.0,0.97742,1e-05,4.33593]
[1778783465423,58.49,81827.28,0.0,0.9775,1e-05,4.32348]
[1778783466996,58.49,81834.85,0.0,0.97759,1e-05,4.31003]
[1778783467440,58.49,81834.85,0.0,0.97759,1e-05,4.31009]
[1778783472472,58.49,81834.43,0.0,0.97758,1e-05,4.31095]
[1778783477510,58.49,81834.99,0.0,0.97759,1e-05,4.31004]
[1778783478515,58.49,81832.52,0.0,0.97756,1e-05,4.31442]
[1778783482546,58.49,81824.09,0.0,0.97746,1e-05,4.32936]
[1778783483552,58.49,81816.03,0.0,0.97737,1e-05,4.34369]
[1778783485564,58.49,81809.6,0.0,0.9773,1e-05,4.35512]
[1778783490600,58.48,81805.15,0.0,0.97725,1e-05,4.36271]
[1778783494628,58.48,81797.81,0.0,0.97718,1e-05,4.37347]
[1778783497209,58.48,81791.79,0.0,0.97711,1e-05,4.38399]
[1778783499663,58.48,81789.97,0.0,0.97709,1e-05,4.38702]
[1778783504700,58.48,81792.09,0.0,0.97712,1e-05,4.38262]
[1778783509735,58.48,81789.01,0.0,0.97709,1e-05,4.38759]
[1778783517350,58.47,81791.04,0.0,0.97712,1e-05,4.38304]
[1778783520811,58.47,81799.66,0.0,0.97722,1e-05,4.36723]
[1778783522826,58.47,81793.61,0.0,0.97715,1e-05,4.37794]
[1778783523837,58.47,81782.69,0.0,0.97703,1e-05,4.39751]
[1778783524841,58.47,81778.41,0.0,0.97698,1e-05,4.4051]
[1778783528868,58.47,81789.16,0.0,0.97711,1e-05,4.38513]
[1778783529876,58.47,81797.96,0.0,0.97721,1e-05,4.3691]
[1778783534909,58.47,81801.03,0.0,0.97724,1e-05,4.3633]
[1778783535916,58.47,81794.33,0.0,0.97717,1e-05,4.37525]
[1778783536923,58.47,81794.27,0.0,0.97717,1e-05,4.37527]
[1778783541959,58.47,81793.56,0.0,0.97716,1e-05,4.37607]
[1778783546994,58.46,81795.76,0.0,0.97719,1e-05,4.37158]
[1778783552028,58.46,81796.11,0.0,0.97721,1e-05,4.36855]
[1778783557064,58.46,81794.19,0.0,0.97719,1e-05,4.37158]
[1778783560087,58.46,81787.13,0.0,0.97711,1e-05,4.38402]
[1778783562099,58.46,81787.2,0.0,0.97711,1e-05,4.38369]
[1778783567138,58.46,81792.41,0.0,0.97717,1e-05,4.3738]
[1778783572175,58.46,81787.56,0.0,0.97712,1e-05,4.38193]
[1778783575196,58.46,81778.78,0.0,0.97702,1e-05,4.3975]
[1778783578217,58.45,81773.29,0.0,0.97696,1e-05,4.40699]
[1778783583257,58.45,81774.66,0.0,0.97698,1e-05,4.4036]
[1778783588301,58.45,81773.02,0.0,0.97697,1e-05,4.40579]
[1778783593331,58.45,81769.55,0.0,0.97693,1e-05,4.41127]
[1778783598366,58.44,81767.76,0.0,0.97692,1e-05,4.4137]
[1778783603402,58.44,81769.7,0.0,0.97695,1e-05,4.4094]
[1778783608438,58.44,81762.63,0.0,0.97687,1e-05,4.42125]
[1778783609444,58.44,81748.71,0.0,0.97671,1e-05,4.44654]
[1778783610450,58.44,81746.82,0.0,0.97669,1e-05,4.44976]
[1778783614478,58.43,81738.93,0.0,0.97661,1e-05,4.46116]
[1778783619514,58.43,81737.04,0.0,0.9766,1e-05,4.46344]
[1778783624551,58.42,81734.87,0.0,0.97658,1e-05,4.46604]
[1778783625566,58.42,81729.43,0.0,0.97651,1e-05,4.47599]
[1778783628128,58.42,81734.36,0.0,0.97658,1e-05,4.46649]
[1778783629584,58.42,81734.72,0.0,0.97658,1e-05,4.46537]
[1778783631598,58.42,81741.5,0.0,0.97667,1e-05,4.45255]
[1778783632605,58.42,81744.59,0.0,0.9767,1e-05,4.44671]
[1778783634620,58.42,81752.59,0.0,0.9768,1e-05,4.43177]
[1778783639783,58.42,81752.62,0.0,0.9768,1e-05,4.43103]
[1778783640688,58.42,81640.52,0.0,0.97547,1e-05,4.63832]
[1778783641700,58.41,81552.49,0.0,0.97437,1e-05,4.806]
[1778783643766,58.42,81554.13,0.0,0.97438,1e-05,4.80541]
[1778783644749,58.42,81562.23,0.0,0.97448,1e-05,4.79005]
[1778783645759,58.42,81572.94,0.0,0.97461,1e-05,4.76944]
[1778783646763,58.42,81571.74,0.0,0.97459,1e-05,4.77205]
[1778783648281,58.43,81563.24,0.0,0.97448,1e-05,4.78898]
[1778783650792,58.43,81555.39,0.0,0.97438,1e-05,4.80467]
[1778783651799,58.43,81547.65,0.0,0.97428,1e-05,4.81989]
[1778783652805,58.43,81545.55,0.0,0.97425,1e-05,4.82419]
[1778783658351,58.43,81533.38,0.0,0.97409,1e-05,4.84914]
[1778783663882,58.44,81536.61,0.0,0.97412,1e-05,4.84384]
[1778783666903,58.44,81550.22,0.0,0.97429,1e-05,4.81808]
[1778783668431,58.44,81551.94,0.0,0.97431,1e-05,4.81527]
[1778783670931,58.44,81544.99,0.0,0.97422,1e-05,4.82925]
[1778783671938,58.44,81525.84,0.0,0.97398,1e-05,4.86451]
[1778783672951,58.44,81523.59,0.0,0.97395,1e-05,4.86906]
[1778783674960,58.45,81515.7,0.0,0.97385,1e-05,4.88479]
[1778783675967,58.45,81511.41,0.0,0.97379,1e-05,4.89331]
[1778783678501,58.45,81510.17,0.0,0.97378,1e-05,4.89606]
[1778783683015,58.45,81523.59,0.0,0.97395,1e-05,4.87025]
[1778783684024,58.45,81530.88,0.0,0.97404,1e-05,4.85618]
[1778783685033,58.45,81530.93,0.0,0.97404,1e-05,4.85625]
[1778783688571,58.45,81517.11,0.0,0.97386,1e-05,4.88385]
[1778783693087,58.45,81518.22,0.0,0.97387,1e-05,4.88211]
[1778783698641,58.45,81514.88,0.0,0.97382,1e-05,4.88923]
[1778783701158,58.46,81522.72,0.0,0.97392,1e-05,4.8741]
[1778783702152,58.46,81531.71,0.0,0.97404,1e-05,4.85667]
[1778783703160,58.46,81538.68,0.0,0.97413,1e-05,4.84323]
[1778783704166,58.46,81541.75,0.0,0.97416,1e-05,4.83741]
[1778783705173,58.46,81542.46,0.0,0.97417,1e-05,4.8362]
[1778783710210,58.46,81549.84,0.0,0.97426,1e-05,4.82292]
[1778783711216,58.46,81552.65,0.0,0.97429,1e-05,4.81767]
[1778783713236,58.46,81560.11,0.0,0.97439,1e-05,4.80367]
[1778783715244,58.46,81548.98,0.0,0.97424,1e-05,4.82542]
[1778783716252,58.46,81539.48,0.0,0.97412,1e-05,4.84427]
[1778783717260,58.47,81536.4,0.0,0.97408,1e-05,4.85042]
[1778783722294,58.47,81537.15,0.0,0.97408,1e-05,4.84971]
[1778783727330,58.47,81536.81,0.0,0.97407,1e-05,4.85109]
[1778783732371,58.47,81534.58,0.0,0.97405,1e-05,4.85389]
[1778783735386,58.47,81542.15,0.0,0.97415,1e-05,4.83959]
[1778783738407,58.48,81544.24,0.0,0.97417,1e-05,4.83602]
[1778783742435,58.48,81550.38,0.0,0.97424,1e-05,4.82479]
[1778783744449,58.48,81549.2,0.0,0.97423,1e-05,4.82746]
[1778783746464,58.48,81552.06,0.0,0.97426,1e-05,4.82233]
[1778783751498,58.48,81556.02,0.0,0.9743,1e-05,4.81575]
[1778783755527,58.49,81550.39,0.0,0.97423,1e-05,4.82754]
[1778783758548,58.49,81539.23,0.0,0.97408,1e-05,4.84981]
[1778783760561,58.49,81538.44,0.0,0.97407,1e-05,4.8517]
[1778783764592,58.49,81540.33,0.0,0.97409,1e-05,4.84878]
[1778783769627,58.5,81535.29,0.0,0.97402,1e-05,4.85957]
[1778783774666,58.5,81538.34,0.0,0.97405,1e-05,4.85457]
[1778783779700,58.5,81535.25,0.0,0.974,1e-05,4.86152]
[1778783780707,58.5,81529.15,0.0,0.97393,1e-05,4.87358]
[1778783781714,58.5,81529.82,0.0,0.97393,1e-05,4.87243]
[1778783785742,58.5,81523.98,0.0,0.97385,1e-05,4.88444]
[1778783790777,58.51,81528.28,0.0,0.9739,1e-05,4.87676]
[1778783795812,58.51,81526.39,0.0,0.97389,1e-05,4.87894]
[1778783800847,58.51,81525.75,0.0,0.97387,1e-05,4.88087]
[1778783805882,58.51,81523.69,0.0,0.97384,1e-05,4.88552]
[1778783810918,58.52,81517.37,0.0,0.97376,1e-05,4.89846]
[1778783815953,58.52,81510.22,0.0,0.97366,1e-05,4.91292]
[1778783816959,58.52,81508.34,0.0,0.97364,1e-05,4.91668]
[1778783817966,58.52,81513.59,0.0,0.97371,1e-05,4.90644]
[1778783820987,58.52,81508.36,0.0,0.97364,1e-05,4.9169]
[1778783825019,58.52,81502.57,0.0,0.97356,1e-05,4.92847]
[1778783829567,58.52,81494.64,0.0,0.97346,1e-05,4.94415]
[1778783835097,58.52,81494.51,0.0,0.97345,1e-05,4.94438]
[1778783840122,58.52,81496.24,0.0,0.97348,1e-05,4.94095]
[1778783845157,58.52,81499.28,0.0,0.97352,1e-05,4.93498]
[1778783849707,58.52,81516.15,0.0,0.97374,1e-05,4.90189]
[1778783851199,58.52,81518.09,0.0,0.97377,1e-05,4.89593]
[1778783853214,58.52,81523.29,0.0,0.97383,1e-05,4.88707]
[1778783856234,58.53,81526.68,0.0,0.97387,1e-05,4.88144]
[1778783861270,58.53,81528.12,0.0,0.97388,1e-05,4.87909]
[1778783866305,58.53,81528.6,0.0,0.97389,1e-05,4.87864]
[1778783871344,58.53,81537.01,0.0,0.97398,1e-05,4.86375]
[1778783874361,58.54,81544.25,0.0,0.97408,1e-05,4.84993]
[1778783876376,58.54,81550.85,0.0,0.97416,1e-05,4.83758]
[1778783879396,58.54,81556.1,0.0,0.97422,1e-05,4.82795]
[1778783884432,58.54,81563.17,0.0,0.9743,1e-05,4.81527]
[1778783888458,58.54,81557.14,0.0,0.97422,1e-05,4.8278]
[1778783893497,58.55,81558.74,0.0,0.97424,1e-05,4.82571]
[1778783895513,58.55,81540.52,0.0,0.974,1e-05,4.86149]
[1778783896520,58.55,81536.28,0.0,0.97395,1e-05,4.86989]
[1778783899540,58.55,81534.16,0.0,0.97392,1e-05,4.87444]
[1778783904576,58.55,81529.95,0.0,0.97386,1e-05,4.8833]
[1778783909611,58.56,81528.9,0.0,0.97384,1e-05,4.88593]
[1778783914647,58.56,81527.65,0.0,0.97383,1e-05,4.88674]
[1778783919681,58.56,81525.94,0.0,0.97381,1e-05,4.89065]
[1778783924716,58.56,81528.76,0.0,0.97384,1e-05,4.8857]
[1778783929750,58.56,81528.81,0.0,0.97384,1e-05,4.88616]
[1778783934785,58.57,81529.84,0.0,0.97384,1e-05,4.88472]
[1778783939820,58.57,81529.75,0.0,0.97384,1e-05,4.88546]
[1778783944855,58.57,81529.13,0.0,0.97383,1e-05,4.88722]
[1778783948883,58.57,81532.07,0.0,0.97386,1e-05,4.88197]
[1778783952914,58.57,81519.7,0.0,0.9737,1e-05,4.90662]
[1778783953925,58.57,81518.78,0.0,0.97369,1e-05,4.9085]
[1778783954934,58.57,81511.21,0.0,0.97359,1e-05,4.92342]
[1778783955939,58.57,81510.46,0.0,0.97358,1e-05,4.92494]
[1778783957967,58.57,81516.31,0.0,0.97365,1e-05,4.91356]
[1778783960488,58.57,81526.26,0.0,0.97378,1e-05,4.89428]
[1778783961989,58.57,81525.61,0.0,0.97377,1e-05,4.89565]
[1778783967028,58.57,81534.92,0.0,0.97389,1e-05,4.87741]
[1778783968033,58.57,81569.13,0.0,0.97433,1e-05,4.81071]
[1778783973070,58.57,81570.77,0.0,0.97437,1e-05,4.80394]
[1778783978105,58.56,81569.83,0.0,0.97438,1e-05,4.80311]
[1778783983140,58.55,81567.98,0.0,0.97438,1e-05,4.80268]
[1778783988175,58.53,81567.12,0.0,0.97439,1e-05,4.80039]
[1778783990699,58.52,81551.36,0.0,0.97421,1e-05,4.82845]
[1778783992205,58.52,81550.49,0.0,0.9742,1e-05,4.82931]
[1778783997239,58.51,81549.64,0.0,0.97422,1e-05,4.82679]
[1778784002274,58.49,81548.5,0.0,0.97423,1e-05,4.82486]
[1778784007310,58.48,81551.05,0.0,0.97429,1e-05,4.81627]
[1778784010839,58.48,81546.13,0.0,0.97424,1e-05,4.82404]
[1778784012345,58.48,81539.65,0.0,0.97415,1e-05,4.8366]
[1778784013360,58.48,81537.56,0.0,0.97413,1e-05,4.84027]
[1778784018388,58.47,81534.43,0.0,0.9741,1e-05,4.84435]
[1778784020909,58.46,81529.18,0.0,0.97405,1e-05,4.85291]
[1778784024432,58.46,81523.0,0.0,0.97397,1e-05,4.86466]
[1778784026446,58.46,81519.52,0.0,0.97393,1e-05,4.87053]
[1778784031481,58.45,81522.22,0.0,0.97399,1e-05,4.86132]
[1778784034502,58.45,81516.45,0.0,0.97392,1e-05,4.87118]
[1778784036521,58.44,81512.66,0.0,0.97388,1e-05,4.87717]
[1778784039538,58.44,81498.18,0.0,0.9737,1e-05,4.90467]
[1778784040546,58.44,81496.54,0.0,0.97368,1e-05,4.90796]
[1778784044575,58.44,81490.23,0.0,0.97359,1e-05,4.92055]
[1778784047595,58.44,81483.74,0.0,0.97351,1e-05,4.93355]
[1778784052630,58.44,81480.17,0.0,0.97346,1e-05,4.94076]
[1778784053637,58.44,81485.98,0.0,0.97354,1e-05,4.92934]
[1778784054645,58.44,81487.63,0.0,0.97356,1e-05,4.92615]
[1778784059679,58.45,81486.95,0.0,0.97355,1e-05,4.92778]
[1778784064714,58.45,81488.73,0.0,0.97357,1e-05,4.92453]
[1778784069749,58.45,81491.66,0.0,0.9736,1e-05,4.91905]
[1778784074785,58.45,81490.11,0.0,0.97358,1e-05,4.9224]
[1778784079828,58.45,81487.97,0.0,0.97355,1e-05,4.92686]
[1778784084854,58.45,81490.98,0.0,0.97359,1e-05,4.92117]
[1778784089889,58.45,81490.98,0.0,0.97359,1e-05,4.92139]
[1778784094925,58.45,81490.48,0.0,0.97359,1e-05,4.92034]
[1778784099959,58.45,81487.52,0.0,0.97355,1e-05,4.92635]
[1778784103990,58.45,81486.06,0.0,0.97353,1e-05,4.92931]
[1778784106004,58.45,81478.98,0.0,0.97344,1e-05,4.94328]
[1778784109024,58.45,81473.62,0.0,0.97337,1e-05,4.95381]
[1778784114060,58.45,81472.33,0.0,0.97335,1e-05,4.95619]
[1778784119094,58.45,81474.79,0.0,0.97339,1e-05,4.95118]
[1778784123122,58.45,81482.79,0.0,0.97349,1e-05,4.93532]
[1778784124129,58.45,81487.84,0.0,0.97356,1e-05,4.92538]
[1778784129167,58.45,81491.11,0.0,0.9736,1e-05,4.91909]
[1778784134198,58.45,81492.14,0.0,0.97361,1e-05,4.91727]
[1778784137220,58.45,81504.19,0.0,0.97377,1e-05,4.89374]
[1778784138227,58.45,81508.3,0.0,0.97382,1e-05,4.88577]
[1778784141768,58.45,81513.58,0.0,0.97389,1e-05,4.87583]
[1778784148301,58.46,81517.18,0.0,0.97393,1e-05,4.86949]
[1778784153333,58.46,81518.8,0.0,0.97396,1e-05,4.86469]
[1778784158374,58.46,81527.46,0.0,0.97406,1e-05,4.84844]
[1778784159374,58.46,81530.78,0.0,0.97411,1e-05,4.84213]
[1778784164410,58.46,81528.79,0.0,0.97408,1e-05,4.84676]
[1778784169445,58.47,81527.4,0.0,0.97405,1e-05,4.85022]
[1778784171978,58.47,81520.9,0.0,0.97397,1e-05,4.86332]
[1778784174480,58.47,81521.46,0.0,0.97397,1e-05,4.86248]
[1778784179516,58.47,81524.02,0.0,0.974,1e-05,4.85811]
[1778784184553,58.47,81527.4,0.0,0.97404,1e-05,4.85214]
[1778784189588,58.47,81526.35,0.0,0.97402,1e-05,4.8548]
[1778784192117,58.47,81518.78,0.0,0.97392,1e-05,4.86984]
[1778784196637,58.48,81525.5,0.0,0.97401,1e-05,4.85711]
[1778784197644,58.48,81524.2,0.0,0.97399,1e-05,4.85976]
[1778784202679,58.48,81522.99,0.0,0.97397,1e-05,4.86269]
[1778784207717,58.48,81520.55,0.0,0.97394,1e-05,4.86814]
[1778784212749,58.48,81516.62,0.0,0.97389,1e-05,4.87418]
[1778784218791,58.48,81514.05,0.0,0.97385,1e-05,4.87991]
[1778784223826,58.49,81513.42,0.0,0.97384,1e-05,4.88174]
[1778784228861,58.49,81513.03,0.0,0.97383,1e-05,4.88311]
[1778784233896,58.49,81515.43,0.0,0.97386,1e-05,4.87902]
[1778784238932,58.49,81517.32,0.0,0.97388,1e-05,4.87594]
[1778784243968,58.49,81517.93,0.0,0.97389,1e-05,4.87534]
[1778784249003,58.5,81521.69,0.0,0.97393,1e-05,4.86859]
[1778784254037,58.5,81521.28,0.0,0.97392,1e-05,4.86999]
[1778784259073,58.5,81524.88,0.0,0.97396,1e-05,4.86356]
[1778784264108,58.5,81522.23,0.0,0.97393,1e-05,4.86929]
[1778784269142,58.5,81523.41,0.0,0.97394,1e-05,4.86753]
[1778784272165,58.5,81516.9,0.0,0.97386,1e-05,4.8783]
[1778784277198,58.51,81514.89,0.0,0.97383,1e-05,4.88266]
[1778784278205,58.51,81521.14,0.0,0.97391,1e-05,4.87054]
[1778784279212,58.51,81528.42,0.0,0.97401,1e-05,4.85646]
[1778784280219,58.51,81530.11,0.0,0.97403,1e-05,4.85329]
[1778784285256,58.51,81525.47,0.0,0.97396,1e-05,4.86302]
[1778784289282,58.51,81519.17,0.0,0.97388,1e-05,4.87581]
[1778784294317,58.51,81514.75,0.0,0.97382,1e-05,4.88502]
[1778784295323,58.51,81509.39,0.0,0.97375,1e-05,4.89561]
[1778784297338,58.51,81506.45,0.0,0.97371,1e-05,4.90155]
[1778784302901,58.52,81517.06,0.0,0.97384,1e-05,4.88127]
[1778784308415,58.52,81518.67,0.0,0.97386,1e-05,4.87862]
[1778784313450,58.52,81518.99,0.0,0.97386,1e-05,4.87846]
[1778784318485,58.52,81518.95,0.0,0.97386,1e-05,4.87896]
[1778784323521,58.52,81522.09,0.0,0.9739,1e-05,4.87324]
[1778784328555,58.52,81524.68,0.0,0.97393,1e-05,4.86862]
[1778784330576,58.52,81518.21,0.0,0.97384,1e-05,4.88141]
[1778784331584,58.52,81519.39,0.0,0.97387,1e-05,4.87695]
[1778784335609,58.52,81525.11,0.0,0.97394,1e-05,4.86608]
[1778784340643,58.53,81525.47,0.0,0.97394,1e-05,4.86579]
[1778784345677,58.53,81526.0,0.0,0.97395,1e-05,4.86515]
[1778784348698,58.53,81516.71,0.0,0.97383,1e-05,4.88349]
[1778784353734,58.53,81514.46,0.0,0.9738,1e-05,4.8881]
[1778784357762,58.53,81514.23,0.0,0.97379,1e-05,4.88879]
[1778784360783,58.53,81505.87,0.0,0.97368,1e-05,4.90534]
[1778784363324,58.53,81503.76,0.0,0.97365,1e-05,4.90958]
[1778784367832,58.53,81512.45,0.0,0.97377,1e-05,4.89271]
[1778784369845,58.53,81510.68,0.0,0.97374,1e-05,4.89627]
[1778784371860,58.53,81504.35,0.0,0.97366,1e-05,4.90878]
[1778784373394,58.53,81503.35,0.0,0.97365,1e-05,4.91081]
[1778784376897,58.53,81509.83,0.0,0.97373,1e-05,4.89825]
[1778784381939,58.53,81512.24,0.0,0.97376,1e-05,4.89379]
[1778784382937,58.53,81523.5,0.0,0.9739,1e-05,4.87184]
[1778784383946,58.53,81526.77,0.0,0.97395,1e-05,4.86556]
[1778784385958,58.53,81534.6,0.0,0.97404,1e-05,4.85052]
[1778784386965,58.53,81538.24,0.0,0.97409,1e-05,4.84358]
[1778784392017,58.54,81535.06,0.0,0.97406,1e-05,4.84823]
[1778784394014,58.54,81543.9,0.0,0.97417,1e-05,4.83136]
[1778784398042,58.54,81545.35,0.0,0.97419,1e-05,4.82826]
[1778784401063,58.53,81555.02,0.0,0.97432,1e-05,4.80866]
[1778784403077,58.53,81558.38,0.0,0.97436,1e-05,4.80163]
[1778784408114,58.53,81559.31,0.0,0.97438,1e-05,4.79852]
[1778784413148,58.52,81561.29,0.0,0.97442,1e-05,4.79339]
[1778784418183,58.52,81558.97,0.0,0.97439,1e-05,4.79661]
[1778784423218,58.52,81557.08,0.0,0.97438,1e-05,4.79902]
[1778784428253,58.51,81554.75,0.0,0.97436,1e-05,4.80228]
[1778784433814,58.51,81552.66,0.0,0.97434,1e-05,4.80508]
[1778784439331,58.5,81548.19,0.0,0.97429,1e-05,4.81225]
[1778784440337,58.5,81541.26,0.0,0.9742,1e-05,4.82541]
[1778784441344,58.5,81536.4,0.0,0.97414,1e-05,4.83456]
[1778784443360,58.5,81536.26,0.0,0.97415,1e-05,4.83425]
[1778784448394,58.49,81539.25,0.0,0.97419,1e-05,4.827]
[1778784453429,58.49,81545.71,0.0,0.9743,1e-05,4.81081]
[1778784458469,58.48,81549.53,0.0,0.97435,1e-05,4.80207]
[1778784460478,58.48,81557.18,0.0,0.97445,1e-05,4.78679]
[1778784461490,58.48,81556.73,0.0,0.97445,1e-05,4.78742]
[1778784466524,58.48,81557.82,0.0,0.97447,1e-05,4.78412]
[1778784471560,58.47,81558.11,0.0,0.97448,1e-05,4.78241]
[1778784476594,58.47,81555.52,0.0,0.97446,1e-05,4.78631]
[1778784481632,58.47,81555.56,0.0,0.97446,1e-05,4.78517]
[1778784486670,58.46,81551.25,0.0,0.97442,1e-05,4.79242]
[1778784489685,58.46,81541.41,0.0,0.97429,1e-05,4.81101]
[1778784490693,58.46,81529.0,0.0,0.97414,1e-05,4.83433]
[1778784495729,58.45,81522.09,0.0,0.97406,1e-05,4.8463]
[1778784496734,58.45,81504.16,0.0,0.97383,1e-05,4.88092]
[1778784498749,58.45,81495.97,0.0,0.97373,1e-05,4.89619]
[1778784504310,58.44,81508.01,0.0,0.9739,1e-05,4.87076]
[1778784509828,58.44,81506.56,0.0,0.97389,1e-05,4.87159]
[1778784511840,58.44,81500.31,0.0,0.97383,1e-05,4.88089]
[1778784514380,58.43,81494.68,0.0,0.97376,1e-05,4.89082]
[1778784517882,58.43,81489.25,0.0,0.9737,1e-05,4.90034]
[1778784519897,58.43,81483.16,0.0,0.97362,1e-05,4.91153]
[1778784524463,58.42,81478.36,0.0,0.97357,1e-05,4.91892]
[1778784528961,58.41,81490.03,0.0,0.97374,1e-05,4.89441]
[1778784529966,58.41,81506.11,0.0,0.97395,1e-05,4.86263]
[1778784535002,58.41,81509.66,0.0,0.974,1e-05,4.85419]
[1778784540037,58.4,81511.35,0.0,0.97403,1e-05,4.84945]
[1778784543058,58.4,81518.57,0.0,0.97413,1e-05,4.83455]
[1778784545072,58.4,81522.05,0.0,0.97418,1e-05,4.82729]
[1778784549104,58.4,81527.81,0.0,0.97426,1e-05,4.8151]
[1778784550108,58.4,81527.12,0.0,0.97425,1e-05,4.8162]
[1778784555142,58.39,81528.39,0.0,0.97428,1e-05,4.81255]
[1778784559170,58.39,81554.87,0.0,0.97462,1e-05,4.7599]
[1778784560178,58.38,81560.93,0.0,0.9747,1e-05,4.74751]
[1778784561186,58.38,81561.21,0.0,0.97471,1e-05,4.74624]
[1778784562191,58.38,81567.93,0.0,0.9748,1e-05,4.73265]
[1778784563198,58.38,81573.83,0.0,0.97488,1e-05,4.72067]
[1778784564205,58.37,81574.02,0.0,0.97488,1e-05,4.71963]
[1778784569254,58.36,81575.83,0.0,0.97493,1e-05,4.71281]
[1778784574288,58.35,81573.98,0.0,0.97494,1e-05,4.71088]
[1778784579323,58.27,81569.85,0.0,0.97505,1e-05,4.69326]
[1778784582344,58.21,81564.73,0.0,0.97509,1e-05,4.68551]
[1778784587382,58.2,81563.71,0.0,0.9751,1e-05,4.6846]
[1778784590402,58.19,81553.94,0.0,0.97499,1e-05,4.70154]
[1778784591413,58.19,81550.36,0.0,0.97495,1e-05,4.70719]
[1778784596444,58.18,81541.86,0.0,0.97486,1e-05,4.7204]
[1778784600472,58.17,81535.19,0.0,0.97479,1e-05,4.73131]
[1778784601479,58.17,81535.06,0.0,0.9748,1e-05,4.73026]
[1778784603499,58.16,81526.53,0.0,0.9747,1e-05,4.74534]
[1778784608547,58.16,81528.04,0.0,0.97474,1e-05,4.73973]
[1778784609543,58.15,81514.88,0.0,0.97457,1e-05,4.76443]
[1778784610550,58.15,81510.78,0.0,0.97453,1e-05,4.7709]
[1778784613566,58.14,81505.2,0.0,0.97447,1e-05,4.77947]
[1778784614573,58.14,81497.74,0.0,0.97438,1e-05,4.79316]
[1778784619609,58.13,81496.07,0.0,0.97439,1e-05,4.79254]
[1778784624644,58.11,81494.89,0.0,0.9744,1e-05,4.79101]
[1778784629680,58.1,81496.87,0.0,0.97445,1e-05,4.78337]
[1778784631694,58.1,81501.81,0.0,0.97453,1e-05,4.77013]
[1778784635237,58.09,81496.7,0.0,0.97448,1e-05,4.77785]
[1778784640756,58.07,81496.71,0.0,0.97451,1e-05,4.77345]
[1778784645793,58.06,81493.12,0.0,0.97448,1e-05,4.77676]
[1778784650827,58.05,81488.18,0.0,0.97444,1e-05,4.7827]
[1778784655861,58.04,81489.79,0.0,0.97449,1e-05,4.77589]
[1778784660896,58.03,81489.71,0.0,0.97451,1e-05,4.77235]
[1778784663917,58.02,81474.73,0.0,0.97433,1e-05,4.79976]
[1778784667947,58.02,81470.54,0.0,0.97428,1e-05,4.80712]
[1778784672982,58.01,81470.58,0.0,0.97429,1e-05,4.80602]
[1778784675518,58.01,81480.79,0.0,0.97442,1e-05,4.78561]
[1778784681039,58.01,81482.4,0.0,0.97445,1e-05,4.78165]
[1778784686080,58.01,81482.52,0.0,0.97446,1e-05,4.78061]
[1778784691113,58.01,81485.42,0.0,0.97451,1e-05,4.77199]
[1778784696148,58.0,81487.62,0.0,0.97454,1e-05,4.76693]
[1778784702190,58.0,81485.72,0.0,0.97452,1e-05,4.76969]
[1778784707243,58.0,81484.27,0.0,0.97451,1e-05,4.77174]
[1778784712286,57.99,81477.55,0.0,0.97443,1e-05,4.78402]
[1778784713292,57.99,81474.28,0.0,0.97439,1e-05,4.79021]
[1778784718327,57.99,81470.55,0.0,0.97435,1e-05,4.79656]
[1778784721349,57.99,81465.34,0.0,0.97428,1e-05,4.80616]
[1778784726383,57.99,81467.75,0.0,0.97432,1e-05,4.8005]
[1778784727390,57.99,81473.43,0.0,0.97439,1e-05,4.78925]
[1778784728399,57.98,81494.87,0.0,0.97467,1e-05,4.7475]
[1778784729404,57.99,81510.8,0.0,0.97487,1e-05,4.71716]
[1778784730411,57.99,81512.94,0.0,0.97489,1e-05,4.71349]
[1778784735447,57.99,81513.99,0.0,0.9749,1e-05,4.71275]
[1778784740488,58.0,81510.65,0.0,0.97484,1e-05,4.72143]
[1778784746017,58.01,81510.66,0.0,0.97482,1e-05,4.72408]
[1778784752572,58.02,81508.79,0.0,0.97479,1e-05,4.7281]
[1778784757605,58.02,81511.02,0.0,0.97482,1e-05,4.72496]
[1778784762642,58.02,81511.52,0.0,0.97482,1e-05,4.72384]
[1778784767678,58.02,81511.89,0.0,0.97483,1e-05,4.72299]
[1778784772711,58.02,81520.36,0.0,0.97494,1e-05,4.70661]
[1778784777746,58.02,81523.0,0.0,0.97497,1e-05,4.70151]
[1778784781773,58.02,81520.77,0.0,0.97494,1e-05,4.70575]
[1778784782784,58.02,81515.15,0.0,0.97487,1e-05,4.7165]
[1778784785806,58.02,81508.47,0.0,0.97478,1e-05,4.72967]
[1778784786810,58.02,81494.99,0.0,0.97461,1e-05,4.75606]
[1778784788826,58.02,81486.29,0.0,0.9745,1e-05,4.77361]
[1778784790837,58.03,81480.76,0.0,0.97442,1e-05,4.78498]
[1778784796371,58.03,81478.53,0.0,0.97438,1e-05,4.79088]
[1778784801915,58.04,81480.64,0.0,0.9744,1e-05,4.7886]
[1778784806441,58.05,81506.61,0.0,0.9747,1e-05,4.74262]
[1778784806949,58.05,81506.61,0.0,0.9747,1e-05,4.74299]
[1778784807956,58.05,81512.27,0.0,0.97477,1e-05,4.73246]
[1778784811018,58.06,81473.28,0.0,0.97428,1e-05,4.80656]
[1778784811995,58.05,81425.14,0.0,0.97366,1e-05,4.90073]
[1778784813000,58.05,81406.34,0.0,0.97341,1e-05,4.93767]
[1778784815013,58.05,81400.89,0.0,0.97334,1e-05,4.94857]
[1778784818034,58.05,81407.67,0.0,0.97343,1e-05,4.93515]
[1778784820048,58.05,81417.81,0.0,0.97356,1e-05,4.91514]
[1778784825083,58.06,81421.99,0.0,0.97361,1e-05,4.90717]
[1778784828106,58.06,81414.75,0.0,0.97352,1e-05,4.92183]
[1778784833143,58.06,81415.91,0.0,0.97353,1e-05,4.91985]
[1778784838177,58.06,81411.91,0.0,0.97347,1e-05,4.9282]
[1778784840191,58.06,81417.16,0.0,0.97354,1e-05,4.91784]
[1778784841203,58.06,81410.79,0.0,0.97346,1e-05,4.93062]
[1778784844220,58.06,81418.74,0.0,0.97356,1e-05,4.91504]
[1778784849254,58.06,81421.12,0.0,0.97359,1e-05,4.91065]
[1778784851268,58.06,81425.74,0.0,0.97365,1e-05,4.90181]
[1778784855295,58.06,81431.84,0.0,0.97373,1e-05,4.89013]
[1778784856800,58.06,81438.65,0.0,0.97381,1e-05,4.87711]
[1778784862345,58.07,81437.84,0.0,0.9738,1e-05,4.87927]
[1778784867381,58.07,81441.61,0.0,0.97384,1e-05,4.8727]
[1778784872421,58.07,81442.63,0.0,0.97386,1e-05,4.86923]
[1778784877451,58.07,81442.08,0.0,0.97385,1e-05,4.87109]
[1778784882487,58.08,81441.54,0.0,0.97384,1e-05,4.87276]
[1778784887520,58.08,81442.72,0.0,0.97385,1e-05,4.87133]
[1778784891548,58.08,81437.37,0.0,0.97377,1e-05,4.88244]
[1778784895576,58.08,81430.83,0.0,0.97369,1e-05,4.89584]
[1778784901619,58.08,81429.12,0.0,0.97366,1e-05,4.89994]
[1778784906658,58.09,81431.18,0.0,0.97368,1e-05,4.89641]
[1778784910698,58.09,81436.77,0.0,0.97375,1e-05,4.88563]
[1778784911699,58.09,81457.89,0.0,0.97403,1e-05,4.84456]
[1778784915719,58.09,81464.79,0.0,0.97411,1e-05,4.83169]
[1778784920755,58.1,81466.23,0.0,0.97412,1e-05,4.8302]
[1778784925790,58.1,81465.66,0.0,0.97411,1e-05,4.83246]
[1778784930825,58.1,81466.56,0.0,0.97411,1e-05,4.83163]
[1778784933846,58.11,81477.06,0.0,0.97425,1e-05,4.80991]
[1778784938881,58.11,81478.57,0.0,0.97426,1e-05,4.80833]
[1778784942910,58.11,81485.17,0.0,0.97434,1e-05,4.79627]
[1778784943916,58.11,81486.44,0.0,0.97435,1e-05,4.79438]
[1778784946937,58.12,81492.85,0.0,0.97443,1e-05,4.78227]
[1778784947946,58.11,81499.25,0.0,0.97452,1e-05,4.76913]
[1778784952985,58.11,81500.76,0.0,0.97455,1e-05,4.76518]
[1778784958021,58.11,81507.12,0.0,0.97464,1e-05,4.75165]
[1778784963056,58.1,81508.05,0.0,0.97465,1e-05,4.74871]
[1778784966078,58.1,81504.1,0.0,0.97461,1e-05,4.7554]
[1778784969100,58.1,81498.92,0.0,0.97455,1e-05,4.76492]
[1778784974135,58.09,81503.47,0.0,0.97461,1e-05,4.75465]
[1778784980177,58.09,81507.51,0.0,0.97467,1e-05,4.74577]
[1778784983200,58.08,81510.78,0.0,0.97473,1e-05,4.73721]
[1778784984205,58.08,81515.26,0.0,0.97479,1e-05,4.72794]
[1778784985213,58.08,81521.95,0.0,0.97488,1e-05,4.71445]
[1778784990248,58.07,81522.32,0.0,0.9749,1e-05,4.71066]
[1778784995283,58.06,81521.51,0.0,0.97492,1e-05,4.70695]
[1778785000318,58.05,81521.6,0.0,0.97494,1e-05,4.70432]
[1778785003340,58.04,81529.57,0.0,0.97505,1e-05,4.68721]
[1778785004347,58.04,81532.23,0.0,0.97509,1e-05,4.68097]
[1778785009381,58.03,81530.49,0.0,0.97508,1e-05,4.68202]
[1778785015422,58.02,81528.22,0.0,0.97508,1e-05,4.68241]
[1778785019453,58.01,81533.4,0.0,0.97516,1e-05,4.67085]
[1778785024489,58.0,81533.96,0.0,0.97518,1e-05,4.66657]
[1778785029524,57.99,81532.49,0.0,0.97518,1e-05,4.66669]
[1778785035568,57.98,81537.11,0.0,0.97526,1e-05,4.65532]
[1778785038088,57.98,81547.73,0.0,0.9754,1e-05,4.6336]
[1778785039605,57.98,81546.72,0.0,0.97539,1e-05,4.63456]
[1778785041611,57.97,81553.02,0.0,0.97547,1e-05,4.62167]
[1778785042619,57.97,81570.24,0.0,0.97569,1e-05,4.58866]
[1778785043631,57.97,81572.47,0.0,0.97572,1e-05,4.58407]
[1778785045639,57.97,81580.54,0.0,0.97582,1e-05,4.56812]
[1778785047653,57.96,81581.65,0.0,0.97584,1e-05,4.56534]
[1778785048661,57.96,81601.32,0.0,0.97608,1e-05,4.52815]
[1778785049673,57.96,81606.2,0.0,0.97614,1e-05,4.51876]
[1778785052688,57.96,81607.08,0.0,0.97617,1e-05,4.5142]
[1778785057723,57.96,81605.22,0.0,0.97615,1e-05,4.51637]
[1778785062759,57.95,81604.76,0.0,0.97616,1e-05,4.51568]
[1778785067795,57.95,81605.88,0.0,0.97618,1e-05,4.51257]
[1778785072845,57.94,81609.91,0.0,0.97623,1e-05,4.50382]
[1778785077864,57.94,81607.52,0.0,0.97621,1e-05,4.50683]
[1778785079887,57.94,81599.94,0.0,0.97612,1e-05,4.52072]
[1778785080888,57.94,81592.29,0.0,0.97603,1e-05,4.53474]
[1778785081895,57.94,81593.0,0.0,0.97604,1e-05,4.53313]
[1778785086930,57.91,81592.62,0.0,0.97608,1e-05,4.5275]
[1778785091965,57.91,81588.38,0.0,0.97604,1e-05,4.53408]
[1778785095993,57.91,81583.38,0.0,0.97598,1e-05,4.54235]
[1778785098007,57.9,81580.15,0.0,0.97595,1e-05,4.54782]
[1778785100022,57.9,81573.4,0.0,0.97587,1e-05,4.55989]
[1778785103042,57.9,81571.9,0.0,0.97586,1e-05,4.56175]
[1778785108077,57.89,81572.95,0.0,0.97588,1e-05,4.55815]
[1778785113112,57.89,81563.49,0.0,0.97578,1e-05,4.57214]
[1778785114119,57.89,81563.39,0.0,0.97579,1e-05,4.57197]
[1778785119154,57.88,81560.77,0.0,0.97577,1e-05,4.57507]
[1778785124190,57.87,81558.29,0.0,0.97575,1e-05,4.57783]
[1778785129224,57.87,81555.46,0.0,0.97572,1e-05,4.58123]
[1778785134259,57.86,81557.96,0.0,0.97577,1e-05,4.57456]
[1778785139294,57.85,81561.62,0.0,0.97582,1e-05,4.56571]
[1778785144329,57.85,81557.03,0.0,0.97578,1e-05,4.57249]
[1778785146343,57.85,81551.69,0.0,0.97572,1e-05,4.58177]
[1778785148898,57.84,81546.37,0.0,0.97566,1e-05,4.59059]
[1778785151381,57.84,81548.5,0.0,0.9757,1e-05,4.58534]
[1778785156414,57.83,81550.58,0.0,0.97573,1e-05,4.57984]
[1778785157426,57.83,81557.71,0.0,0.97582,1e-05,4.56566]
[1778785160441,57.83,81563.48,0.0,0.9759,1e-05,4.55377]
[1778785165477,57.82,81565.49,0.0,0.97594,1e-05,4.5483]
[1778785170512,57.81,81568.43,0.0,0.97598,1e-05,4.5411]
[1778785175546,57.81,81570.14,0.0,0.97602,1e-05,4.53411]
[1778785179108,57.81,81556.97,0.0,0.97587,1e-05,4.55783]
[1778785184617,57.8,81553.86,0.0,0.97585,1e-05,4.56145]
[1778785189653,57.79,81552.37,0.0,0.97584,1e-05,4.56239]
[1778785194685,57.79,81551.27,0.0,0.97584,1e-05,4.56258]
[1778785199723,57.78,81546.54,0.0,0.97579,1e-05,4.56958]
[1778785204755,57.77,81550.81,0.0,0.97586,1e-05,4.55964]
[1778785207778,57.77,81545.46,0.0,0.9758,1e-05,4.56867]
[1778785209322,57.77,81528.76,0.0,0.97559,1e-05,4.5999]
[1778785209791,57.77,81528.76,0.0,0.9756,1e-05,4.59951]
[1778785210799,57.77,81526.8,0.0,0.97558,1e-05,4.60281]
[1778785215835,57.76,81532.64,0.0,0.97566,1e-05,4.58968]
[1778785220870,57.75,81534.4,0.0,0.97569,1e-05,4.58439]
[1778785225904,57.75,81535.9,0.0,0.97572,1e-05,4.57968]
[1778785230941,57.74,81534.27,0.0,0.97572,1e-05,4.5809]
[1778785235973,57.73,81534.92,0.0,0.97575,1e-05,4.5757]
[1778785241009,57.73,81530.51,0.0,0.9757,1e-05,4.58228]
[1778785247052,57.72,81533.18,0.0,0.97575,1e-05,4.57517]
[1778785249067,57.72,81541.31,0.0,0.97585,1e-05,4.55915]
[1778785250073,57.72,81544.77,0.0,0.9759,1e-05,4.55232]
[1778785255108,57.71,81541.46,0.0,0.97587,1e-05,4.55712]
[1778785258130,57.71,81536.35,0.0,0.97581,1e-05,4.56589]
[1778785264171,57.7,81536.04,0.0,0.97582,1e-05,4.56472]
[1778785269208,57.7,81533.73,0.0,0.9758,1e-05,4.56763]
[1778785273241,57.7,81553.35,0.0,0.97604,1e-05,4.52953]
[1778785274244,57.69,81578.81,0.0,0.97635,1e-05,4.48168]
[1778785275252,57.69,81598.77,0.0,0.97659,1e-05,4.44448]
[1778785276259,57.69,81604.52,0.0,0.97666,1e-05,4.43376]
[1778785279280,57.69,81611.95,0.0,0.97675,1e-05,4.41986]
[1778785280287,57.69,81614.96,0.0,0.97679,1e-05,4.41427]
[1778785283308,57.69,81622.73,0.0,0.97688,1e-05,4.3999]
[1778785286330,57.69,81628.07,0.0,0.97694,1e-05,4.39007]
[1778785289351,57.69,81633.57,0.0,0.97701,1e-05,4.38002]
[1778785294385,57.69,81634.44,0.0,0.97703,1e-05,4.37643]
[1778785295392,57.69,81641.74,0.0,0.97711,1e-05,4.36312]
[1778785296399,57.69,81646.53,0.0,0.97717,1e-05,4.35443]
[1778785297406,57.69,81640.86,0.0,0.9771,1e-05,4.36484]
[1778785299421,57.69,81636.65,0.0,0.97705,1e-05,4.37263]
[1778785304455,57.69,81636.55,0.0,0.97705,1e-05,4.37299]
[1778785310051,57.7,81635.14,0.0,0.97703,1e-05,4.37575]
[1778785313522,57.7,81628.75,0.0,0.97696,1e-05,4.38753]
[1778785314526,57.7,81613.42,0.0,0.97678,1e-05,4.4157]
[1778785315532,57.7,81613.18,0.0,0.97677,1e-05,4.4161]
[1778785320121,57.69,81619.95,0.0,0.97685,1e-05,4.40345]
[1778785322588,57.69,81632.45,0.0,0.977,1e-05,4.38049]
[1778785325604,57.69,81638.11,0.0,0.97707,1e-05,4.37019]
[1778785328626,57.7,81645.15,0.0,0.97715,1e-05,4.35747]
[1778785331645,57.7,81650.22,0.0,0.97721,1e-05,4.34838]
[1778785334671,57.7,81640.45,0.0,0.97709,1e-05,4.36632]
[1778785338704,57.7,81631.77,0.0,0.97699,1e-05,4.38217]
[1778785343744,57.7,81630.41,0.0,0.97698,1e-05,4.38452]
[1778785344748,57.7,81619.23,0.0,0.97684,1e-05,4.40498]
[1778785347770,57.69,81614.12,0.0,0.97679,1e-05,4.41417]
[1778785352804,57.69,81614.83,0.0,0.97681,1e-05,4.41039]
[1778785356832,57.69,81621.55,0.0,0.97689,1e-05,4.3978]
[1778785357838,57.69,81633.34,0.0,0.97703,1e-05,4.37618]
[1778785360404,57.69,81644.74,0.0,0.97716,1e-05,4.35539]
[1778785365895,57.69,81652.59,0.0,0.97725,1e-05,4.34125]
[1778785366902,57.69,81654.71,0.0,0.97727,1e-05,4.33745]
[1778785371937,57.69,81654.21,0.0,0.97727,1e-05,4.33868]
[1778785376972,57.7,81654.08,0.0,0.97726,1e-05,4.33922]
[1778785379997,57.7,81668.25,0.0,0.97743,1e-05,4.31371]
[1778785381004,57.7,81668.15,0.0,0.97742,1e-05,4.31399]
[1778785383017,57.7,81661.19,0.0,0.97734,1e-05,4.32681]
[1778785386038,57.7,81655.26,0.0,0.97727,1e-05,4.33781]
[1778785391073,57.7,81657.53,0.0,0.9773,1e-05,4.334]
[1778785394096,57.7,81650.85,0.0,0.97722,1e-05,4.34633]
[1778785395103,57.7,81649.88,0.0,0.97721,1e-05,4.34813]
[1778785400138,57.7,81652.36,0.0,0.97723,1e-05,4.34381]
[1778785402151,57.7,81647.12,0.0,0.97717,1e-05,4.35342]
[1778785403158,57.7,81635.64,0.0,0.97704,1e-05,4.3744]
[1778785404165,57.7,81635.07,0.0,0.97703,1e-05,4.37543]
[1778785409203,57.7,81634.58,0.0,0.97703,1e-05,4.37622]
[1778785414237,57.7,81633.94,0.0,0.97703,1e-05,4.37518]
[1778785419273,57.7,81635.37,0.0,0.97705,1e-05,4.37244]
[1778785424308,57.7,81636.4,0.0,0.97706,1e-05,4.37041]
[1778785429343,57.7,81636.07,0.0,0.97706,1e-05,4.37085]
[1778785434378,57.7,81637.19,0.0,0.97707,1e-05,4.36863]
[1778785439413,57.7,81646.84,0.0,0.97719,1e-05,4.35085]
[1778785441428,57.7,81652.13,0.0,0.97725,1e-05,4.34121]
[1778785443442,57.7,81658.03,0.0,0.97732,1e-05,4.33052]
[1778785444449,57.7,81666.35,0.0,0.97741,1e-05,4.31547]
[1778785445455,57.7,81666.86,0.0,0.97742,1e-05,4.3146]
[1778785449483,57.7,81657.9,0.0,0.97731,1e-05,4.33108]
[1778785450494,57.7,81657.36,0.0,0.97731,1e-05,4.33209]
[1778785456558,57.7,81657.77,0.0,0.97731,1e-05,4.33152]
[1778785461599,57.7,81659.41,0.0,0.97733,1e-05,4.3287]
[1778785466629,57.7,81661.02,0.0,0.97735,1e-05,4.32592]
[1778785472671,57.7,81661.41,0.0,0.97736,1e-05,4.32327]
[1778785477706,57.7,81663.41,0.0,0.97738,1e-05,4.31978]
[1778785481277,57.7,81649.64,0.0,0.97722,1e-05,4.34487]
[1778785484757,57.7,81645.29,0.0,0.97717,1e-05,4.35272]
[1778785489794,57.7,81637.67,0.0,0.97708,1e-05,4.36647]
[1778785494828,57.7,81634.04,0.0,0.97704,1e-05,4.37287]
[1778785498855,57.7,81626.43,0.0,0.97695,1e-05,4.38657]
[1778785503890,57.7,81622.96,0.0,0.97692,1e-05,4.39258]
[1778785506912,57.7,81629.81,0.0,0.977,1e-05,4.37987]
[1778785508928,57.7,81636.02,0.0,0.97707,1e-05,4.36844]
[1778785513962,57.7,81648.13,0.0,0.97721,1e-05,4.3463]
[1778785518998,57.7,81652.6,0.0,0.97726,1e-05,4.33826]
[1778785524033,57.7,81650.75,0.0,0.97724,1e-05,4.34176]
[1778785529067,57.7,81651.41,0.0,0.97725,1e-05,4.34064]
[1778785534103,57.7,81667.42,0.0,0.97744,1e-05,4.30967]
[1778785535108,57.7,81669.78,0.0,0.97747,1e-05,4.30549]
[1778785540143,57.7,81667.27,0.0,0.97744,1e-05,4.31049]
[1778785545187,57.7,81656.43,0.0,0.97731,1e-05,4.33062]
[1778785546193,57.7,81656.19,0.0,0.97731,1e-05,4.33112]
[1778785551228,57.7,81653.86,0.0,0.97728,1e-05,4.33567]
[1778785556263,57.7,81653.82,0.0,0.97728,1e-05,4.336]
[1778785561297,57.71,81655.27,0.0,0.97729,1e-05,4.33364]
[1778785564319,57.71,81661.39,0.0,0.97736,1e-05,4.32269]
[1778785566333,57.71,81662.66,0.0,0.97737,1e-05,4.32051]
[1778785571368,57.71,81664.62,0.0,0.9774,1e-05,4.3173]
[1778785575395,57.71,81652.83,0.0,0.97726,1e-05,4.33895]
[1778785576403,57.71,81649.34,0.0,0.97722,1e-05,4.34532]
[1778785577409,57.71,81642.86,0.0,0.97714,1e-05,4.35715]
[1778785578418,57.71,81641.94,0.0,0.97713,1e-05,4.35882]
[1778785580431,57.71,81635.66,0.0,0.97706,1e-05,4.37027]
[1778785585467,57.71,81634.11,0.0,0.97704,1e-05,4.37299]
[1778785590503,57.71,81633.77,0.0,0.97704,1e-05,4.3735]
[1778785592515,57.71,81639.6,0.0,0.97711,1e-05,4.36072]
[1778785594529,57.71,81642.22,0.0,0.97714,1e-05,4.35595]
[1778785599565,57.71,81656.7,0.0,0.97731,1e-05,4.32964]
[1778785600571,57.71,81660.19,0.0,0.97735,1e-05,4.32337]
[1778785602585,57.71,81660.78,0.0,0.97736,1e-05,4.32245]
[1778785607621,57.71,81656.66,0.0,0.97731,1e-05,4.33032]
[1778785612656,57.71,81654.79,0.0,0.97728,1e-05,4.33412]
[1778785617694,57.71,81648.29,0.0,0.97721,1e-05,4.34636]
[1778785622726,57.71,81644.15,0.0,0.97716,1e-05,4.35425]
[1778785623734,57.71,81639.11,0.0,0.9771,1e-05,4.36351]
[1778785625749,57.71,81634.19,0.0,0.97704,1e-05,4.37259]
[1778785628770,57.71,81633.31,0.0,0.97703,1e-05,4.37428]
[1778785633806,57.71,81632.64,0.0,0.97702,1e-05,4.37561]
[1778785638857,57.71,81633.3,0.0,0.97703,1e-05,4.37446]
[1778785643895,57.72,81633.64,0.0,0.97703,1e-05,4.37387]
[1778785645909,57.71,81628.24,0.0,0.97697,1e-05,4.38374]
[1778785650944,57.71,81629.21,0.0,0.97698,1e-05,4.38185]
[1778785654973,57.71,81623.83,0.0,0.97693,1e-05,4.3895]
[1778785660012,57.71,81623.13,0.0,0.97692,1e-05,4.39057]
[1778785665042,57.71,81621.2,0.0,0.9769,1e-05,4.39387]
[1778785667057,57.71,81612.46,0.0,0.9768,1e-05,4.40978]
[1778785670078,57.71,81608.71,0.0,0.97675,1e-05,4.41637]
[1778785672625,57.71,81601.14,0.0,0.97667,1e-05,4.43012]
[1778785673100,57.71,81601.14,0.0,0.97667,1e-05,4.42999]
[1778785678134,57.71,81602.56,0.0,0.97669,1e-05,4.42667]
[1778785682695,57.71,81598.63,0.0,0.97664,1e-05,4.43335]
[1778785686190,57.7,81590.28,0.0,0.97655,1e-05,4.44815]
[1778785690222,57.7,81583.54,0.0,0.97647,1e-05,4.45994]
[1778785692766,57.7,81577.48,0.0,0.9764,1e-05,4.47081]
[1778785695255,57.7,81571.29,0.0,0.97633,1e-05,4.48172]
[1778785699282,57.69,81578.11,0.0,0.97642,1e-05,4.46817]
[1778785700289,57.69,81596.0,0.0,0.97663,1e-05,4.43481]
[1778785701295,57.69,81600.53,0.0,0.97669,1e-05,4.4263]
[1778785702838,57.69,81590.27,0.0,0.97657,1e-05,4.44516]
[1778785704316,57.69,81588.96,0.0,0.97655,1e-05,4.44731]
[1778785709351,57.69,81594.42,0.0,0.97662,1e-05,4.43646]
[1778785712373,57.69,81602.12,0.0,0.97673,1e-05,4.41974]
[1778785714387,57.69,81605.51,0.0,0.97677,1e-05,4.4133]
[1778785719422,57.69,81608.31,0.0,0.9768,1e-05,4.40773]
[1778785724458,57.68,81612.39,0.0,0.97686,1e-05,4.39982]
[1778785729495,57.68,81616.54,0.0,0.97691,1e-05,4.39179]
[1778785734530,57.68,81620.31,0.0,0.97695,1e-05,4.38447]
[1778785737551,57.68,81626.0,0.0,0.97702,1e-05,4.37383]
[1778785742586,57.68,81625.96,0.0,0.97702,1e-05,4.37363]
[1778785747621,57.68,81626.42,0.0,0.97703,1e-05,4.37251]
[1778785752656,57.68,81627.11,0.0,0.97704,1e-05,4.37096]
[1778785754670,57.68,81632.53,0.0,0.9771,1e-05,4.36096]
[1778785758699,57.68,81626.8,0.0,0.97704,1e-05,4.37126]
[1778785760713,57.68,81616.78,0.0,0.97692,1e-05,4.3895]
[1778785761719,57.68,81611.27,0.0,0.97686,1e-05,4.39954]
[1778785766755,57.68,81610.48,0.0,0.97685,1e-05,4.4005]
[1778785770784,57.67,81602.58,0.0,0.97676,1e-05,4.41464]
[1778785772796,57.67,81598.19,0.0,0.97672,1e-05,4.42039]
[1778785777833,57.67,81594.41,0.0,0.97668,1e-05,4.42671]
[1778785780854,57.67,81589.26,0.0,0.97662,1e-05,4.43584]
[1778785785889,57.67,81585.47,0.0,0.97658,1e-05,4.44217]
[1778785789918,57.67,81578.87,0.0,0.9765,1e-05,4.45382]
[1778785794955,57.66,81573.62,0.0,0.97645,1e-05,4.46278]
[1778785798982,57.66,81580.59,0.0,0.97653,1e-05,4.44915]
[1778785799988,57.66,81580.2,0.0,0.97653,1e-05,4.44973]
[1778785805032,57.66,81577.91,0.0,0.97651,1e-05,4.45328]
[1778785813611,57.65,81576.23,0.0,0.97649,1e-05,4.45511]
[1778785816107,57.65,81582.1,0.0,0.97657,1e-05,4.44394]
[1778785817112,57.65,81587.59,0.0,0.97663,1e-05,4.43355]
[1778785822148,57.65,81585.7,0.0,0.97661,1e-05,4.43652]
[1778785827188,57.65,81588.75,0.0,0.97665,1e-05,4.43045]
[1778785832221,57.65,81586.92,0.0,0.97665,1e-05,4.43109]
[1778785837255,57.64,81586.81,0.0,0.97665,1e-05,4.43079]
[1778785842308,57.64,81588.45,0.0,0.97667,1e-05,4.42726]
[1778785847328,57.64,81587.34,0.0,0.97666,1e-05,4.42879]
[1778785852362,57.64,81588.74,0.0,0.97668,1e-05,4.42566]
[1778785854375,57.64,81584.0,0.0,0.97663,1e-05,4.43419]
[1778785858405,57.64,81580.29,0.0,0.97658,1e-05,4.44054]
[1778785863961,57.63,81587.22,0.0,0.97667,1e-05,4.42696]
[1778785865456,57.63,81589.05,0.0,0.9767,1e-05,4.42331]
[1778785870489,57.63,81591.67,0.0,0.97673,1e-05,4.41786]
[1778785875523,57.63,81591.16,0.0,0.97673,1e-05,4.41819]
[1778785880558,57.63,81591.53,0.0,0.97674,1e-05,4.4169]
[1778785885595,57.62,81590.73,0.0,0.97673,1e-05,4.41776]
[1778785890630,57.62,81597.77,0.0,0.97682,1e-05,4.40414]
[1778785895664,57.62,81599.93,0.0,0.97686,1e-05,4.39754]
[1778785898684,57.62,81604.01,0.0,0.97691,1e-05,4.38978]
[1778785903719,57.62,81601.1,0.0,0.97688,1e-05,4.39472]
[1778785908755,57.62,81599.89,0.0,0.97686,1e-05,4.39654]
[1778785913790,57.62,81599.08,0.0,0.97686,1e-05,4.39763]
[1778785918825,57.61,81597.59,0.0,0.97684,1e-05,4.39999]
[1778785923860,57.61,81597.06,0.0,0.97684,1e-05,4.40059]
[1778785926880,57.61,81589.91,0.0,0.97675,1e-05,4.41355]
[1778785927888,57.61,81592.01,0.0,0.97678,1e-05,4.40958]
[1778785931915,57.61,81586.9,0.0,0.97672,1e-05,4.41865]
[1778785934937,57.61,81569.77,0.0,0.97652,1e-05,4.45007]
[1778785935945,57.61,81566.89,0.0,0.97648,1e-05,4.45527]
[1778785940987,57.61,81571.68,0.0,0.97655,1e-05,4.4456]
[1778785942999,57.61,81589.5,0.0,0.97676,1e-05,4.41233]
[1778785944009,57.61,81593.66,0.0,0.97681,1e-05,4.40458]
[1778785949041,57.6,81591.32,0.0,0.97679,1e-05,4.40852]
[1778785953070,57.6,81584.81,0.0,0.97672,1e-05,4.41813]
[1778785954076,57.6,81574.62,0.0,0.9766,1e-05,4.43691]
[1778785955083,57.6,81575.25,0.0,0.97661,1e-05,4.43562]
[1778785961125,57.6,81576.55,0.0,0.97663,1e-05,4.43255]
[1778785966160,57.6,81577.98,0.0,0.97665,1e-05,4.42941]
[1778785968174,57.6,81570.72,0.0,0.97656,1e-05,4.44268]
[1778785973210,57.6,81569.27,0.0,0.97655,1e-05,4.44482]
[1778785978245,57.59,81567.32,0.0,0.97653,1e-05,4.44779]
[1778785983277,57.59,81564.74,0.0,0.9765,1e-05,4.45206]
[1778785988315,57.59,81562.62,0.0,0.97648,1e-05,4.45549]
[1778785993350,57.59,81562.08,0.0,0.97648,1e-05,4.456]
[1778785998385,57.59,81561.1,0.0,0.97647,1e-05,4.45735]
[1778786003424,57.59,81559.12,0.0,0.97645,1e-05,4.46056]
[1778786004945,57.59,81546.36,0.0,0.97629,1e-05,4.48424]
[1778786010474,57.58,81550.11,0.0,0.97634,1e-05,4.47641]
[1778786015029,57.58,81531.54,0.0,0.97613,1e-05,4.50827]
[1778786017531,57.58,81537.32,0.0,0.97621,1e-05,4.49724]
[1778786019546,57.58,81539.53,0.0,0.97623,1e-05,4.49275]
[1778786025099,57.57,81540.22,0.0,0.97625,1e-05,4.49037]
[1778786030621,57.57,81538.82,0.0,0.97624,1e-05,4.49204]
[1778786035659,57.57,81538.07,0.0,0.97624,1e-05,4.49229]
[1778786040692,57.56,81538.64,0.0,0.97625,1e-05,4.49024]
[1778786045240,57.56,81544.06,0.0,0.97632,1e-05,4.47929]
[1778786050764,57.56,81541.71,0.0,0.9763,1e-05,4.48258]
[1778786052779,57.56,81535.6,0.0,0.97623,1e-05,4.49363]
[1778786053785,57.56,81527.62,0.0,0.97613,1e-05,4.50839]
[1778786055310,57.55,81523.72,0.0,0.97609,1e-05,4.51548]
[1778786058822,57.55,81520.46,0.0,0.97605,1e-05,4.52064]
[1778786061846,57.55,81515.0,0.0,0.97599,1e-05,4.53017]
[1778786065873,57.55,81507.18,0.0,0.9759,1e-05,4.54386]
[1778786067889,57.54,81504.38,0.0,0.97587,1e-05,4.54856]
[1778786070914,57.54,81498.7,0.0,0.97581,1e-05,4.5584]
[1778786072926,57.54,81516.52,0.0,0.97604,1e-05,4.52198]
[1778786073930,57.54,81519.64,0.0,0.97608,1e-05,4.51585]
[1778786075944,57.54,81510.03,0.0,0.97596,1e-05,4.53347]
[1778786076951,57.53,81508.49,0.0,0.97595,1e-05,4.53611]
[1778786081987,57.53,81505.63,0.0,0.97592,1e-05,4.54015]
[1778786089035,57.52,81501.87,0.0,0.97589,1e-05,4.54529]
[1778786094070,57.52,81501.52,0.0,0.97589,1e-05,4.54455]
[1778786099105,57.51,81496.04,0.0,0.97583,1e-05,4.55352]
[1778786102126,57.51,81489.84,0.0,0.97576,1e-05,4.56444]
[1778786103133,57.51,81479.09,0.0,0.97563,1e-05,4.58457]
[1778786104143,57.51,81478.55,0.0,0.97563,1e-05,4.58526]
[1778786107161,57.51,81474.96,0.0,0.97559,1e-05,4.59106]
[1778786112196,57.5,81474.78,0.0,0.9756,1e-05,4.58965]
[1778786117232,57.49,81472.47,0.0,0.97558,1e-05,4.59227]
[1778786122266,57.49,81471.45,0.0,0.97558,1e-05,4.59239]
[1778786127300,57.48,81475.21,0.0,0.97564,1e-05,4.58338]
[1778786129315,57.48,81478.33,0.0,0.97568,1e-05,4.57674]
[1778786134350,57.47,81482.57,0.0,0.97575,1e-05,4.56482]
[1778786139385,57.47,81481.25,0.0,0.97575,1e-05,4.56569]
[1778786141450,57.47,81471.46,0.0,0.97563,1e-05,4.58331]
[1778786142416,57.46,81460.59,0.0,0.9755,1e-05,4.60366]
[1778786143425,57.46,81452.66,0.0,0.9754,1e-05,4.61884]
[1778786144432,57.45,81453.26,0.0,0.97544,1e-05,4.61352]
[1778786147452,57.42,81462.03,0.0,0.9756,1e-05,4.58833]
[1778786149466,57.42,81467.92,0.0,0.97568,1e-05,4.57638]
[1778786152487,57.42,81462.64,0.0,0.97562,1e-05,4.58541]
[1778786153493,57.42,81461.79,0.0,0.97561,1e-05,4.58667]
[1778786158529,57.41,81461.9,0.0,0.97562,1e-05,4.5846]
[1778786162558,57.4,81469.72,0.0,0.97573,1e-05,4.56825]
[1778786166097,57.4,81472.81,0.0,0.97577,1e-05,4.56101]
[1778786169607,57.4,81477.97,0.0,0.97584,1e-05,4.55024]
[1778786171622,57.39,81483.98,0.0,0.97592,1e-05,4.53822]
[1778786173635,57.39,81487.31,0.0,0.97597,1e-05,4.53134]
[1778786177665,57.39,81476.04,0.0,0.97584,1e-05,4.55156]
[1778786178670,57.39,81474.78,0.0,0.97582,1e-05,4.55364]
[1778786184712,57.38,81474.4,0.0,0.97583,1e-05,4.55245]
[1778786186246,57.38,81467.25,0.0,0.97575,1e-05,4.56541]
[1778786187734,57.38,81463.14,0.0,0.9757,1e-05,4.57289]
[1778786192768,57.37,81467.43,0.0,0.97577,1e-05,4.56083]
[1778786197803,57.37,81464.91,0.0,0.97575,1e-05,4.56392]
[1778786202861,57.36,81468.0,0.0,0.9758,1e-05,4.55662]
[1778786207896,57.35,81465.91,0.0,0.97579,1e-05,4.55856]
[1778786212933,57.35,81465.99,0.0,0.9758,1e-05,4.55671]
[1778786217966,57.34,81468.21,0.0,0.97583,1e-05,4.55083]
[1778786223001,57.34,81465.52,0.0,0.97581,1e-05,4.55431]
[1778786228036,57.33,81466.72,0.0,0.97584,1e-05,4.5504]
[1778786233071,57.33,81467.21,0.0,0.97585,1e-05,4.54787]
[1778786238106,57.32,81468.35,0.0,0.97588,1e-05,4.54415]
[1778786243141,57.32,81470.72,0.0,0.97592,1e-05,4.53814]
[1778786249185,57.31,81471.06,0.0,0.97593,1e-05,4.53577]
[1778786254218,57.31,81470.31,0.0,0.97594,1e-05,4.53366]
[1778786259253,57.3,81474.69,0.0,0.976,1e-05,4.524]
[1778786260260,57.3,81486.89,0.0,0.97615,1e-05,4.5007]
[1778786261268,57.3,81488.51,0.0,0.97618,1e-05,4.49743]
[1778786266302,57.3,81489.83,0.0,0.9762,1e-05,4.49392]
[1778786271337,57.29,81489.93,0.0,0.97621,1e-05,4.4927]
[1778786276372,57.29,81487.23,0.0,0.97618,1e-05,4.49672]
[1778786281407,57.29,81487.0,0.0,0.97618,1e-05,4.49608]
[1778786284434,57.28,81492.82,0.0,0.97626,1e-05,4.48447]
[1778786285436,57.28,81502.87,0.0,0.97638,1e-05,4.4654]
[1778786286444,57.28,81522.65,0.0,0.97662,1e-05,4.42827]
[1778786287450,57.28,81529.62,0.0,0.97671,1e-05,4.41519]
[1778786288458,57.28,81534.2,0.0,0.97676,1e-05,4.4066]
[1778786289464,57.28,81540.86,0.0,0.97684,1e-05,4.39418]
[1778786290472,57.28,81544.05,0.0,0.97688,1e-05,4.38823]
[1778786292487,57.28,81556.1,0.0,0.97702,1e-05,4.36591]
[1778786293493,57.28,81559.92,0.0,0.97707,1e-05,4.35888]
[1778786295516,57.28,81578.15,0.0,0.97728,1e-05,4.32545]
[1778786296514,57.28,81587.42,0.0,0.97739,1e-05,4.30859]
[1778786297520,57.28,81599.84,0.0,0.97754,1e-05,4.28608]
[1778786298540,57.28,81594.35,0.0,0.97747,1e-05,4.29621]
[1778786299534,57.28,81584.3,0.0,0.97735,1e-05,4.31467]
[1778786300543,57.28,81579.4,0.0,0.9773,1e-05,4.32373]
[1778786302556,57.28,81572.75,0.0,0.97722,1e-05,4.33607]
[1778786306583,57.29,81580.6,0.0,0.97731,1e-05,4.32198]
[1778786308597,57.29,81583.72,0.0,0.97734,1e-05,4.31649]
[1778786310611,57.29,81574.98,0.0,0.97724,1e-05,4.33271]
[1778786311618,57.29,81562.21,0.0,0.9771,1e-05,4.35417]
[1778786312625,57.29,81554.3,0.0,0.977,1e-05,4.36878]
[1778786313632,57.29,81557.17,0.0,0.97704,1e-05,4.36352]
[1778786318667,57.29,81560.75,0.0,0.97708,1e-05,4.35714]
[1778786323702,57.29,81560.01,0.0,0.97707,1e-05,4.35876]
[1778786328737,57.29,81560.3,0.0,0.97707,1e-05,4.35849]
[1778786332769,57.29,81547.89,0.0,0.97692,1e-05,4.38158]
[1778786333776,57.29,81546.69,0.0,0.97691,1e-05,4.38381]
[1778786337315,57.29,81577.48,0.0,0.97727,1e-05,4.32717]
[1778786337812,57.29,81576.6,0.0,0.97726,1e-05,4.32888]
[1778786338821,57.29,81582.58,0.0,0.97733,1e-05,4.31805]
[1778786340830,57.29,81589.91,0.0,0.97741,1e-05,4.30491]
[1778786342844,57.29,81582.93,0.0,0.97733,1e-05,4.31791]
[1778786344860,57.29,81577.06,0.0,0.97726,1e-05,4.32886]
[1778786349894,57.3,81571.85,0.0,0.9772,1e-05,4.33891]
[1778786350903,57.3,81562.3,0.0,0.97708,1e-05,4.35651]
[1778786355935,57.3,81560.59,0.0,0.97706,1e-05,4.35993]
[1778786360971,57.3,81561.08,0.0,0.97706,1e-05,4.35928]
[1778786366006,57.3,81561.4,0.0,0.97707,1e-05,4.35897]
[1778786372049,57.3,81563.97,0.0,0.97711,1e-05,4.35249]
[1778786374069,57.3,81582.44,0.0,0.97732,1e-05,4.3188]
[1778786376077,57.3,81571.37,0.0,0.97718,1e-05,4.3403]
[1778786377596,57.31,81569.32,0.0,0.97716,1e-05,4.34422]
[1778786383126,57.31,81573.31,0.0,0.9772,1e-05,4.33728]
[1778786385153,57.31,81564.99,0.0,0.9771,1e-05,4.35274]
[1778786386155,57.31,81559.8,0.0,0.97704,1e-05,4.36236]
[1778786387668,57.31,81556.79,0.0,0.97701,1e-05,4.368]
[1778786393202,57.31,81556.86,0.0,0.97701,1e-05,4.36807]
[1778786395218,57.31,81563.82,0.0,0.97709,1e-05,4.35535]
[1778786396223,57.31,81567.0,0.0,0.97712,1e-05,4.34957]
[1778786401258,57.31,81563.99,0.0,0.97709,1e-05,4.35546]
[1778786406295,57.31,81563.48,0.0,0.97708,1e-05,4.35673]
[1778786407301,57.31,81579.76,0.0,0.97727,1e-05,4.32693]
[1778786408308,57.31,81581.95,0.0,0.9773,1e-05,4.32304]
[1778786413364,57.32,81579.25,0.0,0.97725,1e-05,4.32969]
[1778786415357,57.32,81566.17,0.0,0.97709,1e-05,4.35484]
[1778786417379,57.32,81563.99,0.0,0.97706,1e-05,4.35899]
[1778786422406,57.32,81566.18,0.0,0.97709,1e-05,4.35538]
[1778786427948,57.32,81563.95,0.0,0.97706,1e-05,4.35981]
[1778786433485,57.33,81563.91,0.0,0.97706,1e-05,4.35937]
[1778786438519,57.34,81563.97,0.0,0.97704,1e-05,4.36241]
[1778786442547,57.35,81569.2,0.0,0.97709,1e-05,4.35412]
[1778786443553,57.35,81574.8,0.0,0.97716,1e-05,4.34393]
[1778786445568,57.35,81567.37,0.0,0.97707,1e-05,4.35773]
[1778786450602,57.35,81565.6,0.0,0.97705,1e-05,4.36129]
[1778786456645,57.35,81562.66,0.0,0.97701,1e-05,4.36702]
[1778786461689,57.35,81564.74,0.0,0.97703,1e-05,4.36348]
[1778786463696,57.35,81572.57,0.0,0.97712,1e-05,4.34998]
[1778786464704,57.35,81563.16,0.0,0.97701,1e-05,4.36734]
[1778786467723,57.35,81553.5,0.0,0.97689,1e-05,4.38526]
[1778786468730,57.35,81545.87,0.0,0.9768,1e-05,4.39937]
[1778786473766,57.35,81543.76,0.0,0.97678,1e-05,4.40323]
[1778786478800,57.35,81541.77,0.0,0.97676,1e-05,4.40687]
[1778786483845,57.35,81548.18,0.0,0.97683,1e-05,4.39493]
[1778786488869,57.35,81550.68,0.0,0.97686,1e-05,4.3904]
[1778786493906,57.35,81552.28,0.0,0.97689,1e-05,4.38547]
[1778786498940,57.35,81556.38,0.0,0.97694,1e-05,4.37807]
[1778786499947,57.35,81551.16,0.0,0.97688,1e-05,4.38773]
[1778786504986,57.35,81547.67,0.0,0.97683,1e-05,4.39426]
[1778786510021,57.35,81547.63,0.0,0.97683,1e-05,4.39441]
[1778786515052,57.35,81550.06,0.0,0.97686,1e-05,4.39003]
[1778786517066,57.35,81558.74,0.0,0.97696,1e-05,4.37408]
[1778786521094,57.36,81553.92,0.0,0.97691,1e-05,4.38315]
[1778786523108,57.36,81548.26,0.0,0.97684,1e-05,4.39365]
[1778786528659,57.36,81551.06,0.0,0.97687,1e-05,4.38861]
[1778786534185,57.36,81547.94,0.0,0.97683,1e-05,4.39449]
[1778786535193,57.36,81540.77,0.0,0.97675,1e-05,4.40776]
[1778786537206,57.36,81546.0,0.0,0.97681,1e-05,4.39806]
[1778786538731,57.36,81551.28,0.0,0.97687,1e-05,4.38834]
[1778786545262,57.36,81552.53,0.0,0.97689,1e-05,4.38615]
[1778786550297,57.36,81550.97,0.0,0.97687,1e-05,4.38913]
[1778786555337,57.36,81550.65,0.0,0.97687,1e-05,4.38769]
[1778786558869,57.36,81556.63,0.0,0.97694,1e-05,4.37673]
[1778786564397,57.36,81559.43,0.0,0.97698,1e-05,4.37174]
[1778786569430,57.36,81560.35,0.0,0.97699,1e-05,4.37022]
[1778786574465,57.36,81560.09,0.0,0.97698,1e-05,4.37087]
[1778786579500,57.36,81561.75,0.0,0.977,1e-05,4.36799]
[1778786584535,57.36,81558.39,0.0,0.97696,1e-05,4.37431]
[1778786589572,57.36,81556.17,0.0,0.97693,1e-05,4.37853]
[1778786590580,57.36,81546.0,0.0,0.97681,1e-05,4.39731]
[1778786595613,57.36,81546.45,0.0,0.97682,1e-05,4.39637]
[1778786600653,57.36,81547.65,0.0,0.97683,1e-05,4.39413]
[1778786605688,57.36,81543.3,0.0,0.97678,1e-05,4.40213]
[1778786611731,57.36,81544.02,0.0,0.9768,1e-05,4.39864]
[1778786614752,57.36,81538.81,0.0,0.97674,1e-05,4.40827]
[1778786615761,57.36,81533.25,0.0,0.97667,1e-05,4.41856]
[1778786620794,57.36,81527.72,0.0,0.97661,1e-05,4.42863]
[1778786625829,57.36,81528.74,0.0,0.97662,1e-05,4.42651]
[1778786630864,57.36,81529.36,0.0,0.97663,1e-05,4.42516]
[1778786635933,57.36,81530.06,0.0,0.97664,1e-05,4.42368]
[1778786640970,57.36,81528.85,0.0,0.97662,1e-05,4.42574]
[1778786641977,57.36,81517.38,0.0,0.97649,1e-05,4.44704]
[1778786647017,57.36,81520.02,0.0,0.97652,1e-05,4.44174]
[1778786649030,57.35,81506.89,0.0,0.97636,1e-05,4.4661]
[1778786652052,57.35,81515.73,0.0,0.97647,1e-05,4.44924]
[1778786657086,57.35,81518.7,0.0,0.97651,1e-05,4.44329]
[1778786661117,57.35,81503.14,0.0,0.97632,1e-05,4.47206]
[1778786662125,57.35,81492.65,0.0,0.9762,1e-05,4.49161]
[1778786667162,57.35,81487.92,0.0,0.97615,1e-05,4.49968]
[1778786672196,57.34,81486.72,0.0,0.97615,1e-05,4.49892]
[1778786673203,57.34,81480.77,0.0,0.97607,1e-05,4.50995]
[1778786674210,57.34,81474.0,0.0,0.97599,1e-05,4.52253]
[1778786679725,57.34,81467.46,0.0,0.97592,1e-05,4.53352]
[1778786682266,57.34,81461.09,0.0,0.97585,1e-05,4.54509]
[1778786684280,57.33,81451.21,0.0,0.97573,1e-05,4.5633]
[1778786689797,57.33,81440.47,0.0,0.97561,1e-05,4.5819]
[1778786695359,57.32,81422.86,0.0,0.97539,1e-05,4.61422]
[1778786697371,57.32,81417.12,0.0,0.97532,1e-05,4.62506]
[1778786702409,57.32,81410.36,0.0,0.97525,1e-05,4.63598]
[1778786705447,57.31,81406.45,0.0,0.9752,1e-05,4.64312]
[1778786709945,57.31,81388.07,0.0,0.97498,1e-05,4.67674]
[1778786711485,57.31,81384.93,0.0,0.97494,1e-05,4.68265]
[1778786716521,57.3,81384.75,0.0,0.97495,1e-05,4.68198]
[1778786720016,57.3,81370.83,0.0,0.97478,1e-05,4.70826]
[1778786721556,57.3,81371.93,0.0,0.97479,1e-05,4.70587]
[1778786724579,57.3,81377.88,0.0,0.97487,1e-05,4.69356]
[1778786726593,57.3,81387.9,0.0,0.975,1e-05,4.67365]
[1778786728608,57.29,81396.55,0.0,0.97512,1e-05,4.65588]
[1778786730087,57.29,81411.99,0.0,0.97532,1e-05,4.62518]
[1778786733644,57.29,81404.64,0.0,0.97525,1e-05,4.63594]
[1778786737671,57.28,81402.48,0.0,0.97523,1e-05,4.63838]
[1778786738679,57.28,81408.08,0.0,0.9753,1e-05,4.62714]
[1778786740156,57.28,81418.75,0.0,0.97544,1e-05,4.6058]
[1778786742707,57.27,81429.3,0.0,0.97558,1e-05,4.58483]
[1778786743715,57.27,81427.79,0.0,0.97556,1e-05,4.58738]
[1778786746741,57.27,81432.91,0.0,0.97564,1e-05,4.57623]
[1778786748749,57.27,81428.44,0.0,0.97558,1e-05,4.58409]
[1778786753784,57.26,81427.87,0.0,0.97559,1e-05,4.58343]
[1778786758823,57.25,81429.0,0.0,0.97561,1e-05,4.57951]
[1778786763855,57.25,81434.18,0.0,0.97569,1e-05,4.56787]
[1778786768890,57.24,81438.09,0.0,0.97575,1e-05,4.55881]
[1778786773926,57.24,81436.58,0.0,0.97574,1e-05,4.5601]
[1778786775940,57.24,81429.4,0.0,0.97565,1e-05,4.57313]
[1778786780975,57.23,81425.84,0.0,0.97562,1e-05,4.57851]
[1778786786013,57.23,81422.05,0.0,0.97558,1e-05,4.58429]
[1778786791045,57.22,81424.31,0.0,0.97563,1e-05,4.57603]
[1778786792052,57.22,81417.39,0.0,0.97555,1e-05,4.58922]
[1778786797088,57.21,81415.76,0.0,0.97554,1e-05,4.59045]
[1778786802122,57.21,81415.54,0.0,0.97555,1e-05,4.58898]
[1778786805144,57.21,81421.81,0.0,0.97563,1e-05,4.57648]
[1778786809171,57.2,81427.13,0.0,0.9757,1e-05,4.56557]
[1778786813200,57.2,81422.16,0.0,0.97564,1e-05,4.57497]
[1778786814207,57.2,81416.43,0.0,0.97557,1e-05,4.58589]
[1778786819241,57.2,81415.88,0.0,0.97556,1e-05,4.58664]
[1778786821266,57.2,81422.11,0.0,0.97564,1e-05,4.57462]
[1778786823269,57.2,81413.76,0.0,0.97554,1e-05,4.59053]
[1778786828306,57.2,81416.0,0.0,0.97557,1e-05,4.58596]
[1778786830802,57.2,81391.2,0.0,0.97525,1e-05,4.63364]
[1778786832336,57.2,81349.71,0.0,0.97473,1e-05,4.71399]
[1778786833342,57.2,81324.62,0.0,0.9744,1e-05,4.76297]
[1778786835356,57.2,81331.78,0.0,0.9745,1e-05,4.74851]
[1778786836364,57.2,81330.55,0.0,0.97448,1e-05,4.75061]
[1778786841399,57.19,81330.65,0.0,0.97449,1e-05,4.74883]
[1778786843413,57.19,81304.45,0.0,0.97416,1e-05,4.79961]
[1778786844420,57.19,81291.81,0.0,0.97399,1e-05,4.82475]
[1778786845426,57.19,81293.92,0.0,0.97402,1e-05,4.82011]
[1778786850951,57.17,81308.56,0.0,0.97426,1e-05,4.78466]
[1778786853482,57.16,81315.05,0.0,0.97436,1e-05,4.76887]
[1778786854489,57.16,81320.35,0.0,0.97443,1e-05,4.75806]
[1778786855497,57.16,81330.62,0.0,0.97456,1e-05,4.7375]
[1778786856504,57.16,81336.2,0.0,0.97464,1e-05,4.72625]
[1778786857510,57.16,81340.28,0.0,0.97469,1e-05,4.71798]
[1778786859524,57.16,81344.23,0.0,0.97475,1e-05,4.70974]
[1778786862547,57.16,81349.97,0.0,0.97483,1e-05,4.6978]
[1778786864559,57.15,81353.34,0.0,0.97487,1e-05,4.6908]
[1778786869594,57.15,81355.06,0.0,0.9749,1e-05,4.68645]
[1778786874629,57.15,81354.14,0.0,0.97489,1e-05,4.68725]
[1778786879665,57.14,81350.79,0.0,0.97486,1e-05,4.69279]
[1778786884703,57.14,81345.67,0.0,0.9748,1e-05,4.70155]
[1778786889766,57.14,81344.74,0.0,0.9748,1e-05,4.70232]
[1778786891233,57.14,81332.33,0.0,0.97464,1e-05,4.72643]
[1778786891786,57.14,81332.33,0.0,0.97464,1e-05,4.72618]
[1778786892793,57.13,81341.68,0.0,0.97476,1e-05,4.70758]
[1778786893800,57.13,81343.15,0.0,0.97478,1e-05,4.70448]
[1778786898835,57.13,81341.14,0.0,0.97476,1e-05,4.70734]
[1778786901304,57.13,81334.8,0.0,0.97468,1e-05,4.71934]
[1778786902865,57.13,81333.86,0.0,0.97467,1e-05,4.72073]
[1778786907904,57.12,81328.15,0.0,0.97461,1e-05,4.73072]
[1778786912934,57.12,81323.96,0.0,0.97457,1e-05,4.73551]
[1778786916962,57.12,81317.39,0.0,0.97449,1e-05,4.74748]
[1778786919982,57.11,81314.3,0.0,0.97446,1e-05,4.75278]
[1778786924013,57.11,81317.08,0.0,0.9745,1e-05,4.74626]
[1778786929046,57.11,81314.98,0.0,0.97448,1e-05,4.7492]
[1778786934081,57.1,81320.83,0.0,0.97456,1e-05,4.73648]
[1778786935089,57.1,81323.34,0.0,0.9746,1e-05,4.73133]
[1778786939117,57.1,81312.29,0.0,0.97446,1e-05,4.75225]
[1778786940123,57.1,81306.42,0.0,0.97438,1e-05,4.76361]
[1778786941130,57.1,81305.32,0.0,0.97437,1e-05,4.76553]
[1778786945159,57.09,81313.05,0.0,0.97448,1e-05,4.74922]
[1778786946166,57.09,81324.46,0.0,0.97463,1e-05,4.72632]
[1778786951201,57.09,81317.55,0.0,0.97455,1e-05,4.73912]
[1778786952209,57.09,81314.81,0.0,0.97451,1e-05,4.74429]
[1778786957245,57.08,81314.75,0.0,0.97452,1e-05,4.74319]
[1778786962279,57.08,81310.41,0.0,0.97447,1e-05,4.75048]
[1778786967317,57.08,81309.33,0.0,0.97447,1e-05,4.75127]
[1778786971346,57.07,81303.13,0.0,0.9744,1e-05,4.76024]
[1778786976380,57.07,81302.43,0.0,0.97439,1e-05,4.76138]
[1778786979401,57.07,81311.83,0.0,0.97452,1e-05,4.74194]
[1778786980413,57.07,81313.96,0.0,0.97455,1e-05,4.73747]
[1778786985444,57.06,81312.29,0.0,0.97454,1e-05,4.73948]
[1778786990478,57.06,81311.57,0.0,0.97454,1e-05,4.73969]
[1778786995513,57.06,81309.39,0.0,0.97452,1e-05,4.74282]
[1778787000549,57.05,81300.77,0.0,0.97441,1e-05,4.75871]
[1778787002016,57.05,81301.77,0.0,0.97443,1e-05,4.75622]
[1778787004578,57.05,81306.45,0.0,0.97449,1e-05,4.74648]
[1778787009613,57.05,81305.48,0.0,0.97449,1e-05,4.74725]
[1778787014648,57.04,81306.46,0.0,0.97451,1e-05,4.74421]
[1778787019684,57.04,81304.04,0.0,0.97448,1e-05,4.74774]
[1778787022158,57.04,81292.96,0.0,0.97434,1e-05,4.76945]
[1778787022703,57.04,81292.96,0.0,0.97434,1e-05,4.76898]
[1778787023718,57.04,81287.49,0.0,0.97427,1e-05,4.77983]
[1778787024719,57.04,81282.92,0.0,0.97421,1e-05,4.78864]
[1778787026736,57.03,81291.44,0.0,0.97433,1e-05,4.77114]
[1778787027740,57.03,81296.62,0.0,0.9744,1e-05,4.76061]
[1778787032779,57.03,81301.48,0.0,0.97448,1e-05,4.74727]
[1778787037814,57.02,81305.39,0.0,0.97454,1e-05,4.73837]
[1778787042856,57.02,81306.38,0.0,0.97456,1e-05,4.73529]
[1778787047887,57.02,81303.56,0.0,0.97453,1e-05,4.73975]
[1778787052922,57.01,81303.38,0.0,0.97454,1e-05,4.73902]
[1778787057957,57.01,81305.44,0.0,0.97457,1e-05,4.73389]
[1778787058964,57.01,81314.35,0.0,0.97469,1e-05,4.71614]
[1778787059971,57.01,81315.66,0.0,0.9747,1e-05,4.71339]
[1778787064003,57.01,81322.54,0.0,0.9748,1e-05,4.6992]
[1778787065013,57.01,81331.77,0.0,0.97492,1e-05,4.68096]
[1778787066013,57.0,81334.02,0.0,0.97495,1e-05,4.67644]
[1778787068030,57.0,81339.83,0.0,0.97502,1e-05,4.66485]
[1778787071052,57.0,81345.24,0.0,0.9751,1e-05,4.65398]
[1778787073063,57.0,81348.2,0.0,0.97513,1e-05,4.64804]
[1778787075077,57.0,81354.07,0.0,0.97521,1e-05,4.63646]
[1778787079104,57.0,81345.54,0.0,0.9751,1e-05,4.65274]
[1778787082582,57.0,81350.69,0.0,0.97517,1e-05,4.64243]
[1778787088168,57.0,81357.21,0.0,0.97526,1e-05,4.6292]
[1778787090181,57.0,81364.87,0.0,0.97536,1e-05,4.61421]
[1778787095216,56.99,81363.89,0.0,0.97536,1e-05,4.61271]
[1778787100252,56.99,81362.57,0.0,0.97536,1e-05,4.61342]
[1778787102265,56.99,81369.13,0.0,0.97544,1e-05,4.60003]
[1778787105288,56.98,81361.6,0.0,0.97536,1e-05,4.61357]
[1778787109319,56.98,81360.88,0.0,0.97536,1e-05,4.61352]
[1778787114353,56.97,81364.3,0.0,0.97541,1e-05,4.60513]
[1778787119388,56.97,81363.77,0.0,0.97542,1e-05,4.60438]
[1778787124423,56.96,81362.96,0.0,0.97542,1e-05,4.60417]
[1778787129458,56.95,81370.84,0.0,0.97553,1e-05,4.58721]
[1778787131483,56.95,81377.17,0.0,0.97561,1e-05,4.57469]
[1778787132497,56.95,81382.64,0.0,0.97568,1e-05,4.56328]
[1778787134495,56.95,81398.27,0.0,0.97588,1e-05,4.53283]
[1778787137515,56.95,81401.94,0.0,0.97593,1e-05,4.52517]
[1778787140536,56.94,81406.5,0.0,0.97599,1e-05,4.51588]
[1778787141547,56.94,81411.07,0.0,0.97605,1e-05,4.507]
[1778787143558,56.94,81418.73,0.0,0.97615,1e-05,4.49084]
[1778787147586,56.94,81424.12,0.0,0.97622,1e-05,4.48145]
[1778787152621,56.94,81425.52,0.0,0.97625,1e-05,4.47599]
[1778787157659,56.94,81423.91,0.0,0.97623,1e-05,4.47898]
[1778787163159,56.94,81424.45,0.0,0.97623,1e-05,4.47881]
[1778787168734,56.94,81426.21,0.0,0.97625,1e-05,4.47591]
[1778787173771,56.94,81425.61,0.0,0.97625,1e-05,4.47638]
[1778787175785,56.94,81432.29,0.0,0.97633,1e-05,4.46258]
[1778787180819,56.95,81433.75,0.0,0.97632,1e-05,4.46444]
[1778787183300,56.95,81424.69,0.0,0.97621,1e-05,4.48215]
[1778787186862,56.96,81416.35,0.0,0.9761,1e-05,4.49846]
[1778787191897,56.96,81422.97,0.0,0.97618,1e-05,4.48661]
[1778787196933,56.96,81422.47,0.0,0.97617,1e-05,4.48837]
[1778787199954,56.96,81416.85,0.0,0.9761,1e-05,4.49956]
[1778787204989,56.97,81414.59,0.0,0.97606,1e-05,4.50494]
[1778787210031,56.97,81418.93,0.0,0.97611,1e-05,4.49782]
[1778787216069,56.97,81419.98,0.0,0.97612,1e-05,4.49509]
[1778787218084,56.98,81425.09,0.0,0.97618,1e-05,4.48587]
[1778787220098,56.98,81430.22,0.0,0.97624,1e-05,4.47666]
[1778787222112,56.98,81434.55,0.0,0.97629,1e-05,4.46901]
[1778787228154,56.98,81435.43,0.0,0.97629,1e-05,4.46897]
[1778787232181,56.99,81434.88,0.0,0.97628,1e-05,4.47109]
[1778787233657,56.99,81428.99,0.0,0.9762,1e-05,4.48276]
[1778787236209,56.99,81427.8,0.0,0.97619,1e-05,4.48551]
[1778787241246,57.0,81427.35,0.0,0.97617,1e-05,4.48755]
[1778787246283,57.0,81425.25,0.0,0.97614,1e-05,4.4927]
[1778787251315,57.0,81426.32,0.0,0.97615,1e-05,4.4918]
[1778787252322,57.0,81435.87,0.0,0.97626,1e-05,4.47396]
[1778787253330,57.01,81440.28,0.0,0.97631,1e-05,4.46589]
[1778787255343,57.01,81446.41,0.0,0.97639,1e-05,4.4549]
[1778787261387,57.01,81441.26,0.0,0.97631,1e-05,4.46631]
[1778787266420,57.01,81439.61,0.0,0.97629,1e-05,4.4693]
[1778787268434,57.01,81432.42,0.0,0.9762,1e-05,4.48282]
[1778787273469,57.01,81428.92,0.0,0.97617,1e-05,4.48798]
[1778787278504,57.02,81433.59,0.0,0.97622,1e-05,4.48043]
[1778787280519,57.02,81440.7,0.0,0.9763,1e-05,4.46755]
[1778787285553,57.03,81438.85,0.0,0.97627,1e-05,4.4725]
[1778787290588,57.03,81440.01,0.0,0.97628,1e-05,4.47053]
[1778787295623,57.03,81440.43,0.0,0.97629,1e-05,4.46968]
[1778787300658,57.03,81437.04,0.0,0.97625,1e-05,4.47598]
[1778787305694,57.03,81439.64,0.0,0.97628,1e-05,4.47097]
[1778787307708,57.02,81429.11,0.0,0.97615,1e-05,4.49084]
[1778787309722,57.02,81422.59,0.0,0.97607,1e-05,4.50308]
[1778787314757,57.02,81419.63,0.0,0.97604,1e-05,4.50832]
[1778787318796,57.02,81410.96,0.0,0.97593,1e-05,4.5252]
[1778787319797,57.03,81397.94,0.0,0.97576,1e-05,4.55042]
[1778787321815,57.03,81390.81,0.0,0.97567,1e-05,4.56422]
[1778787323829,57.03,81381.29,0.0,0.97555,1e-05,4.58275]
[1778787324839,57.03,81380.19,0.0,0.97554,1e-05,4.58495]
[1778787326852,57.03,81372.43,0.0,0.97543,1e-05,4.60126]
[1778787327859,57.03,81370.57,0.0,0.9754,1e-05,4.6054]
[1778787329871,57.05,81377.06,0.0,0.97545,1e-05,4.59886]
[1778787334906,57.06,81377.23,0.0,0.97544,1e-05,4.59913]
[1778787339944,57.07,81374.64,0.0,0.97539,1e-05,4.60686]
[1778787341957,57.07,81367.79,0.0,0.9753,1e-05,4.62118]
[1778787342967,57.08,81366.54,0.0,0.97528,1e-05,4.62413]
[1778787345984,57.08,81361.12,0.0,0.9752,1e-05,4.63565]
[1778787346992,57.08,81358.7,0.0,0.97517,1e-05,4.64131]
[1778787349006,57.08,81350.25,0.0,0.97506,1e-05,4.65821]
[1778787350013,57.09,81346.28,0.0,0.975,1e-05,4.6664]
[1778787351020,57.09,81344.29,0.0,0.97497,1e-05,4.67114]
[1778787357061,57.1,81344.13,0.0,0.97495,1e-05,4.67398]
[1778787362097,57.1,81343.6,0.0,0.97493,1e-05,4.67707]
[1778787363113,57.1,81336.99,0.0,0.97485,1e-05,4.68998]
[1778787364582,57.11,81320.09,0.0,0.97462,1e-05,4.72386]
[1778787365118,57.11,81320.09,0.0,0.97463,1e-05,4.72369]
[1778787370154,57.11,81324.99,0.0,0.97468,1e-05,4.71573]
[1778787375190,57.12,81325.93,0.0,0.97468,1e-05,4.71562]
[1778787377203,57.12,81331.89,0.0,0.97475,1e-05,4.70464]
[1778787382240,57.13,81330.88,0.0,0.97473,1e-05,4.70848]
[1778787387275,57.13,81328.56,0.0,0.97468,1e-05,4.71489]
[1778787390299,57.13,81333.89,0.0,0.97475,1e-05,4.70538]
[1778787392312,57.13,81339.29,0.0,0.97483,1e-05,4.69274]
[1778787394792,57.14,81344.29,0.0,0.97489,1e-05,4.68311]
[1778787400368,57.14,81342.02,0.0,0.97486,1e-05,4.68804]
[1778787402382,57.14,81336.21,0.0,0.97478,1e-05,4.69955]
[1778787403389,57.14,81336.4,0.0,0.97479,1e-05,4.69922]
[1778787407417,57.14,81345.53,0.0,0.9749,1e-05,4.68158]
[1778787409432,57.14,81347.0,0.0,0.97492,1e-05,4.67887]
[1778787414942,57.14,81347.75,0.0,0.97493,1e-05,4.67782]
[1778787420510,57.14,81346.59,0.0,0.97491,1e-05,4.68057]
[1778787422523,57.14,81339.07,0.0,0.97481,1e-05,4.6954]
[1778787427558,57.14,81335.77,0.0,0.97477,1e-05,4.70208]
[1778787431586,57.14,81330.31,0.0,0.9747,1e-05,4.7129]
[1778787433601,57.14,81332.14,0.0,0.97472,1e-05,4.70933]
[1778787434609,57.14,81342.81,0.0,0.97486,1e-05,4.68846]
[1778787435615,57.14,81342.81,0.0,0.97486,1e-05,4.68851]
[1778787440650,57.14,81340.74,0.0,0.97483,1e-05,4.69277]
[1778787445684,57.14,81342.15,0.0,0.97484,1e-05,4.69026]
[1778787450719,57.15,81342.24,0.0,0.97484,1e-05,4.69032]
[1778787452733,57.15,81337.05,0.0,0.97479,1e-05,4.69837]
[1778787456761,57.15,81331.62,0.0,0.97472,1e-05,4.70912]
[1778787461796,57.15,81329.43,0.0,0.97469,1e-05,4.7135]
[1778787466832,57.15,81330.68,0.0,0.9747,1e-05,4.7111]
[1778787471867,57.15,81327.45,0.0,0.97466,1e-05,4.71747]
[1778787476902,57.15,81328.37,0.0,0.97467,1e-05,4.71569]
[1778787481936,57.15,81329.88,0.0,0.97469,1e-05,4.71327]
[1778787486972,57.16,81338.75,0.0,0.97479,1e-05,4.69847]
[1778787488988,57.16,81341.25,0.0,0.97481,1e-05,4.69466]
[1778787493013,57.17,81346.26,0.0,0.97486,1e-05,4.68703]
[1778787494020,57.17,81353.33,0.0,0.97495,1e-05,4.67329]
[1778787495033,57.17,81355.52,0.0,0.97498,1e-05,4.6691]
[1778787501069,57.18,81354.61,0.0,0.97495,1e-05,4.67386]
[1778787504100,57.18,81346.1,0.0,0.97484,1e-05,4.69117]
[1778787505097,57.18,81339.56,0.0,0.97475,1e-05,4.704]
[1778787506104,57.18,81339.75,0.0,0.97475,1e-05,4.70365]
[1778787511139,57.18,81343.12,0.0,0.97481,1e-05,4.69497]
[1778787516179,57.18,81341.23,0.0,0.97478,1e-05,4.69882]
[1778787521210,57.18,81340.66,0.0,0.97478,1e-05,4.70004]
[1778787526246,57.18,81337.45,0.0,0.97473,1e-05,4.70639]
[1778787528258,57.18,81344.14,0.0,0.97482,1e-05,4.69333]
[1778787533293,57.18,81341.76,0.0,0.97479,1e-05,4.69809]
[1778787537321,57.18,81347.09,0.0,0.97486,1e-05,4.68777]
[1778787542356,57.18,81347.56,0.0,0.97486,1e-05,4.68705]
[1778787547395,57.18,81344.79,0.0,0.97482,1e-05,4.69264]
[1778787552426,57.18,81346.12,0.0,0.97484,1e-05,4.6902]
[1778787557462,57.19,81345.44,0.0,0.97483,1e-05,4.69171]
[1778787562495,57.19,81332.2,0.0,0.97466,1e-05,4.71781]
[1778787563502,57.19,81331.64,0.0,0.97465,1e-05,4.7189]
[1778787568538,57.19,81329.87,0.0,0.97463,1e-05,4.72235]
[1778787576078,57.19,81329.58,0.0,0.97464,1e-05,4.72068]
[1778787579615,57.19,81348.94,0.0,0.97489,1e-05,4.68279]
[1778787580622,57.19,81358.32,0.0,0.97501,1e-05,4.66458]
[1778787581629,57.19,81359.31,0.0,0.97502,1e-05,4.66275]
[1778787586664,57.19,81357.3,0.0,0.97499,1e-05,4.66718]
[1778787591699,57.19,81354.9,0.0,0.97496,1e-05,4.67201]
[1778787593715,57.19,81349.28,0.0,0.97488,1e-05,4.68324]
[1778787597745,57.19,81355.86,0.0,0.97496,1e-05,4.67092]
[1778787600764,57.19,81350.06,0.0,0.97489,1e-05,4.68262]
[1778787601773,57.19,81347.59,0.0,0.97485,1e-05,4.68756]
[1778787604792,57.19,81354.57,0.0,0.97494,1e-05,4.67426]
[1778787609827,57.2,81356.62,0.0,0.97497,1e-05,4.67086]
[1778787612849,57.2,81363.36,0.0,0.97505,1e-05,4.65811]
[1778787613855,57.2,81366.61,0.0,0.97509,1e-05,4.65144]
[1778787615869,57.2,81372.42,0.0,0.97516,1e-05,4.64049]
[1778787617883,57.2,81373.95,0.0,0.97518,1e-05,4.63789]
[1778787619900,57.2,81366.67,0.0,0.97509,1e-05,4.65238]
[1778787620904,57.2,81359.26,0.0,0.97499,1e-05,4.66694]
[1778787621911,57.2,81359.34,0.0,0.97499,1e-05,4.66693]
[1778787623926,57.2,81366.04,0.0,0.97507,1e-05,4.6542]
[1778787624933,57.2,81371.73,0.0,0.97515,1e-05,4.64333]
[1778787625942,57.2,81375.25,0.0,0.97519,1e-05,4.63669]
[1778787630975,57.21,81375.45,0.0,0.97519,1e-05,4.63726]
[1778787636014,57.21,81376.35,0.0,0.9752,1e-05,4.63435]
[1778787641051,57.21,81375.01,0.0,0.97518,1e-05,4.63794]
[1778787647093,57.22,81377.11,0.0,0.9752,1e-05,4.63501]
[1778787653134,57.22,81377.7,0.0,0.9752,1e-05,4.63504]
[1778787658169,57.22,81376.61,0.0,0.97518,1e-05,4.6381]
[1778787663205,57.23,81377.33,0.0,0.97518,1e-05,4.6376]
[1778787668239,57.23,81375.97,0.0,0.97516,1e-05,4.64109]
[1778787673274,57.23,81373.49,0.0,0.97512,1e-05,4.64668]
[1778787678311,57.23,81373.51,0.0,0.97512,1e-05,4.64743]
[1778787681332,57.23,81358.4,0.0,0.97492,1e-05,4.67724]
[1778787682338,57.24,81351.69,0.0,0.97484,1e-05,4.69043]
[1778787683345,57.24,81357.61,0.0,0.97491,1e-05,4.67906]
[1778787688381,57.24,81357.17,0.0,0.9749,1e-05,4.68035]
[1778787691405,57.24,81367.75,0.0,0.97505,1e-05,4.65785]
[1778787694433,57.24,81379.36,0.0,0.97519,1e-05,4.63571]
[1778787695434,57.24,81384.26,0.0,0.97525,1e-05,4.6264]
[1778787700473,57.24,81380.95,0.0,0.97521,1e-05,4.63343]
[1778787704497,57.25,81386.93,0.0,0.97527,1e-05,4.62458]
[1778787706995,57.26,81381.47,0.0,0.97519,1e-05,4.63641]
[1778787712553,57.27,81380.44,0.0,0.97515,1e-05,4.64218]
[1778787715575,57.27,81387.37,0.0,0.97523,1e-05,4.63065]
[1778787717066,57.28,81388.72,0.0,0.97524,1e-05,4.62868]
[1778787722628,57.29,81385.45,0.0,0.97517,1e-05,4.63887]
[1778787730685,57.31,81385.42,0.0,0.97514,1e-05,4.64405]
[1778787735719,57.32,81390.66,0.0,0.97519,1e-05,4.63709]
[1778787737207,57.32,81391.68,0.0,0.9752,1e-05,4.63577]
[1778787741761,57.33,81399.58,0.0,0.97528,1e-05,4.62329]
[1778787747279,57.33,81399.53,0.0,0.97527,1e-05,4.62432]
[1778787754853,57.34,81401.5,0.0,0.9753,1e-05,4.61979]
[1778787760894,57.34,81401.1,0.0,0.97529,1e-05,4.62167]
[1778787767418,57.34,81399.39,0.0,0.97526,1e-05,4.62607]
[1778787772978,57.35,81397.64,0.0,0.97521,1e-05,4.63288]
[1778787778013,57.36,81396.93,0.0,0.97518,1e-05,4.63744]
[1778787784055,57.38,81396.06,0.0,0.97515,1e-05,4.64288]
[1778787791104,57.38,81395.58,0.0,0.97513,1e-05,4.64576]
[1778787796140,57.39,81395.83,0.0,0.97513,1e-05,4.64599]
[1778787799162,57.39,81380.41,0.0,0.97493,1e-05,4.67629]
[1778787800168,57.39,81378.39,0.0,0.9749,1e-05,4.68031]
[1778787804196,57.39,81384.18,0.0,0.97496,1e-05,4.67132]
[1778787806210,57.4,81387.61,0.0,0.975,1e-05,4.66584]
[1778787811248,57.41,81384.0,0.0,0.97495,1e-05,4.67359]
[1778787814268,57.41,81376.05,0.0,0.97483,1e-05,4.69074]
[1778787815276,57.42,81375.43,0.0,0.97482,1e-05,4.69249]
[1778787818298,57.42,81380.82,0.0,0.97488,1e-05,4.68364]
[1778787822324,57.43,81384.39,0.0,0.97491,1e-05,4.67895]
[1778787828367,57.44,81384.98,0.0,0.9749,1e-05,4.68119]
[1778787835415,57.45,81385.74,0.0,0.97488,1e-05,4.68364]
[1778787842465,57.47,81386.16,0.0,0.97486,1e-05,4.68671]
[1778787844479,57.47,81392.63,0.0,0.97494,1e-05,4.67527]
[1778787847981,57.48,81398.0,0.0,0.97499,1e-05,4.66715]
[1778787855555,57.49,81397.6,0.0,0.97496,1e-05,4.67244]
[1778787862607,57.5,81398.66,0.0,0.97495,1e-05,4.67428]
[1778787868126,57.51,81401.35,0.0,0.97496,1e-05,4.67185]
[1778787873683,57.52,81401.22,0.0,0.97495,1e-05,4.67328]
[1778787878199,57.53,81419.46,0.0,0.97517,1e-05,4.64001]
[1778787879755,57.53,81422.83,0.0,0.97521,1e-05,4.63368]
[1778787885798,57.53,81420.92,0.0,0.97518,1e-05,4.63831]
[1778787890835,57.54,81424.74,0.0,0.97522,1e-05,4.63176]
[1778787896876,57.54,81428.13,0.0,0.97526,1e-05,4.62568]
[1778787900904,57.54,81417.18,0.0,0.97512,1e-05,4.64742]
[1778787901912,57.54,81411.57,0.0,0.97505,1e-05,4.65837]
[1778787906946,57.54,81409.04,0.0,0.97501,1e-05,4.6638]
[1778787911981,57.54,81404.51,0.0,0.97495,1e-05,4.67308]
[1778787918479,57.55,81400.78,0.0,0.9749,1e-05,4.68087]
[1778787924065,57.55,81398.84,0.0,0.97487,1e-05,4.68524]
[1778787929100,57.55,81397.47,0.0,0.97485,1e-05,4.68844]
[1778787938618,57.55,81397.17,0.0,0.97485,1e-05,4.68773]
[1778787944207,57.56,81395.33,0.0,0.97483,1e-05,4.69185]
[1778787951256,57.56,81395.68,0.0,0.97483,1e-05,4.69165]
[1778787959312,57.56,81395.78,0.0,0.97483,1e-05,4.69193]
[1778787964347,57.56,81395.42,0.0,0.97482,1e-05,4.69286]
[1778787969384,57.56,81392.06,0.0,0.97478,1e-05,4.69956]
[1778787974422,57.56,81391.06,0.0,0.97476,1e-05,4.70164]
[1778787980462,57.56,81390.51,0.0,0.97475,1e-05,4.70287]
[1778787985498,57.56,81391.0,0.0,0.97476,1e-05,4.70204]
[1778787990532,57.56,81391.66,0.0,0.97477,1e-05,4.70088]
[1778787995567,57.56,81397.85,0.0,0.97486,1e-05,4.68681]
[1778787997581,57.56,81403.49,0.0,0.97493,1e-05,4.67599]
[1778788002618,57.56,81401.11,0.0,0.9749,1e-05,4.68094]
[1778788007651,57.56,81400.95,0.0,0.97489,1e-05,4.68159]
[1778788012688,57.57,81399.53,0.0,0.97487,1e-05,4.68474]
[1778788019185,57.57,81398.24,0.0,0.97485,1e-05,4.68783]
[1778788024773,57.57,81397.77,0.0,0.97484,1e-05,4.68926]
[1778788029808,57.57,81397.19,0.0,0.97483,1e-05,4.69086]
[1778788034842,57.57,81400.48,0.0,0.97489,1e-05,4.68261]
[1778788039877,57.56,81398.81,0.0,0.97487,1e-05,4.68465]
[1778788044914,57.56,81388.37,0.0,0.97473,1e-05,4.7054]
[1778788045923,57.56,81370.91,0.0,0.97451,1e-05,4.73967]
[1778788046928,57.56,81369.08,0.0,0.97448,1e-05,4.74328]
[1778788049398,57.56,81374.17,0.0,0.97455,1e-05,4.73337]
[1778788054984,57.56,81376.65,0.0,0.97459,1e-05,4.72653]
[1778788063051,57.57,81380.45,0.0,0.97464,1e-05,4.71938]
[1778788065064,57.57,81385.87,0.0,0.97471,1e-05,4.70889]
[1778788070094,57.57,81386.34,0.0,0.97471,1e-05,4.70818]
[1778788079609,57.57,81386.48,0.0,0.97471,1e-05,4.70821]
[1778788086206,57.57,81388.17,0.0,0.97473,1e-05,4.70512]
[1778788091242,57.57,81388.42,0.0,0.97474,1e-05,4.70475]
[1778788096275,57.57,81386.56,0.0,0.97471,1e-05,4.70847]
[1778788098291,57.57,81382.4,0.0,0.97466,1e-05,4.71658]
[1778788101321,57.57,81370.01,0.0,0.9745,1e-05,4.74076]
[1778788102323,57.57,81352.55,0.0,0.97427,1e-05,4.77544]
[1778788103327,57.57,81355.44,0.0,0.9743,1e-05,4.77013]
[1778788104334,57.57,81365.32,0.0,0.97443,1e-05,4.75112]
[1778788108362,57.58,81367.9,0.0,0.97445,1e-05,4.74772]
[1778788114404,57.59,81369.71,0.0,0.97447,1e-05,4.74446]
[1778788115411,57.59,81378.51,0.0,0.97458,1e-05,4.72767]
[1778788116420,57.59,81387.68,0.0,0.9747,1e-05,4.71024]
[1778788117425,57.59,81390.46,0.0,0.97473,1e-05,4.70483]
[1778788120446,57.59,81393.04,0.0,0.97477,1e-05,4.69983]
[1778788125481,57.59,81395.87,0.0,0.9748,1e-05,4.6944]
[1778788130518,57.59,81398.05,0.0,0.97483,1e-05,4.69024]
[1778788135551,57.59,81395.18,0.0,0.97479,1e-05,4.69587]
[1778788140035,57.59,81391.13,0.0,0.97474,1e-05,4.70372]
[1778788146628,57.59,81390.49,0.0,0.97473,1e-05,4.70489]
[1778788148642,57.59,81384.36,0.0,0.97465,1e-05,4.71773]
[1778788153678,57.6,81380.4,0.0,0.97458,1e-05,4.7276]
[1778788157707,57.6,81373.45,0.0,0.97448,1e-05,4.74288]
[1778788162740,57.61,81373.57,0.0,0.97447,1e-05,4.74466]
[1778788167775,57.62,81375.22,0.0,0.97448,1e-05,4.74347]
[1778788172810,57.62,81375.35,0.0,0.97448,1e-05,4.74304]
[1778788177845,57.63,81371.3,0.0,0.97441,1e-05,4.75295]
[1778788178858,57.63,81381.11,0.0,0.97454,1e-05,4.73416]
[1778788180314,57.64,81382.31,0.0,0.97455,1e-05,4.73266]
[1778788185904,57.64,81379.75,0.0,0.9745,1e-05,4.73974]
[1778788190938,57.65,81379.9,0.0,0.97449,1e-05,4.74191]
[1778788195973,57.66,81377.71,0.0,0.97445,1e-05,4.7482]
[1778788201008,57.66,81376.32,0.0,0.97442,1e-05,4.75289]
[1778788202016,57.66,81367.01,0.0,0.9743,1e-05,4.77113]
[1778788203026,57.66,81361.37,0.0,0.97422,1e-05,4.78257]
[1778788205038,57.67,81378.39,0.0,0.97443,1e-05,4.75028]
[1778788206046,57.67,81383.68,0.0,0.9745,1e-05,4.73988]
[1778788211084,57.67,81383.66,0.0,0.9745,1e-05,4.73966]
[1778788216120,57.67,81385.41,0.0,0.97453,1e-05,4.73598]
[1778788221155,57.67,81386.33,0.0,0.97454,1e-05,4.73398]
[1778788226189,57.67,81391.22,0.0,0.97459,1e-05,4.72659]
[1778788231226,57.68,81389.07,0.0,0.97456,1e-05,4.73079]
[1778788232232,57.68,81383.09,0.0,0.97448,1e-05,4.74289]
[1778788233239,57.68,81382.98,0.0,0.97448,1e-05,4.74351]
[1778788238273,57.69,81375.99,0.0,0.97437,1e-05,4.75922]
[1778788240746,57.69,81375.24,0.0,0.97436,1e-05,4.76146]
[1778788247336,57.7,81375.24,0.0,0.97434,1e-05,4.76412]
[1778788252371,57.71,81375.81,0.0,0.97434,1e-05,4.76492]
[1778788257406,57.71,81375.51,0.0,0.97432,1e-05,4.7674]
[1778788262441,57.72,81367.66,0.0,0.97421,1e-05,4.78468]
[1778788263450,57.72,81368.24,0.0,0.97421,1e-05,4.78389]
[1778788268500,57.73,81372.4,0.0,0.97425,1e-05,4.77751]
[1778788269492,57.73,81365.93,0.0,0.97417,1e-05,4.79058]
[1778788270498,57.73,81364.88,0.0,0.97415,1e-05,4.79299]
[1778788275533,57.73,81361.18,0.0,0.97409,1e-05,4.80192]
[1778788279561,57.74,81353.6,0.0,0.97398,1e-05,4.81817]
[1778788281577,57.74,81351.85,0.0,0.97396,1e-05,4.82224]
[1778788286611,57.74,81350.48,0.0,0.97393,1e-05,4.82642]
[1778788291645,57.75,81349.86,0.0,0.97392,1e-05,4.82685]
[1778788294666,57.75,81340.84,0.0,0.9738,1e-05,4.84555]
[1778788295672,57.75,81336.11,0.0,0.97374,1e-05,4.85518]
[1778788298694,57.76,81334.98,0.0,0.97372,1e-05,4.85812]
[1778788303729,57.76,81336.54,0.0,0.97373,1e-05,4.85614]
[1778788308765,57.76,81339.75,0.0,0.97376,1e-05,4.85085]
[1778788313800,57.77,81342.67,0.0,0.9738,1e-05,4.84612]
[1778788318835,57.77,81342.56,0.0,0.97379,1e-05,4.84738]
[1778788323872,57.77,81342.17,0.0,0.97378,1e-05,4.84916]
[1778788329042,57.78,81347.71,0.0,0.97384,1e-05,4.83916]
[1778788329921,57.78,81352.56,0.0,0.9739,1e-05,4.83]
[1778788332940,57.78,81357.8,0.0,0.97397,1e-05,4.82013]
[1778788337975,57.78,81358.25,0.0,0.97397,1e-05,4.82051]
[1778788342001,57.79,81370.98,0.0,0.97413,1e-05,4.79648]
[1778788343009,57.79,81377.88,0.0,0.97422,1e-05,4.78323]
[1778788344015,57.79,81380.07,0.0,0.97424,1e-05,4.77926]
[1778788347038,57.79,81385.07,0.0,0.9743,1e-05,4.77047]
[1778788349054,57.79,81388.88,0.0,0.97435,1e-05,4.76372]
[1778788353080,57.8,81396.54,0.0,0.97445,1e-05,4.74801]
[1778788356103,57.8,81398.8,0.0,0.97448,1e-05,4.74336]
[1778788357107,57.8,81407.78,0.0,0.97459,1e-05,4.72581]
[1778788358121,57.8,81405.83,0.0,0.97457,1e-05,4.7295]
[1778788363149,57.8,81401.84,0.0,0.97452,1e-05,4.73702]
[1778788368184,57.8,81400.03,0.0,0.9745,1e-05,4.74027]
[1778788373219,57.79,81393.1,0.0,0.97441,1e-05,4.75346]
[1778788379262,57.79,81391.64,0.0,0.97439,1e-05,4.7558]
[1778788380272,57.79,81398.63,0.0,0.97449,1e-05,4.74207]
[1778788381739,57.79,81402.79,0.0,0.97454,1e-05,4.73391]
[1778788388329,57.79,81402.03,0.0,0.97453,1e-05,4.73505]
[1778788393363,57.79,81408.52,0.0,0.97462,1e-05,4.72225]
[1778788398399,57.79,81411.67,0.0,0.97466,1e-05,4.71605]
[1778788403433,57.79,81413.89,0.0,0.97469,1e-05,4.7117]
[1778788405447,57.79,81402.17,0.0,0.97454,1e-05,4.73386]
[1778788406454,57.79,81400.16,0.0,0.97451,1e-05,4.73774]
[1778788411944,57.79,81398.91,0.0,0.97451,1e-05,4.73773]
[1778788417532,57.79,81397.02,0.0,0.97449,1e-05,4.74112]
[1778788422568,57.79,81400.34,0.0,0.97453,1e-05,4.73442]
[1778788427602,57.79,81401.07,0.0,0.97454,1e-05,4.73275]
[1778788432637,57.78,81403.99,0.0,0.97458,1e-05,4.72682]
[1778788436722,57.78,81421.15,0.0,0.9748,1e-05,4.69339]
[1778788437682,57.78,81436.01,0.0,0.97499,1e-05,4.66471]
[1778788438694,57.78,81444.06,0.0,0.9751,1e-05,4.64814]
[1778788443717,57.77,81440.66,0.0,0.97507,1e-05,4.65214]
[1778788448762,57.76,81440.58,0.0,0.97509,1e-05,4.64971]
[1778788450767,57.76,81435.93,0.0,0.97504,1e-05,4.6576]
[1778788451780,57.76,81427.45,0.0,0.97493,1e-05,4.67338]
[1778788452787,57.76,81418.5,0.0,0.97482,1e-05,4.69008]
[1778788455807,57.75,81412.08,0.0,0.97475,1e-05,4.7019]
[1778788460842,57.75,81411.54,0.0,0.97474,1e-05,4.70291]
[1778788465877,57.75,81408.83,0.0,0.9747,1e-05,4.70813]
[1778788468898,57.75,81416.59,0.0,0.9748,1e-05,4.69312]
[1778788473936,57.75,81422.11,0.0,0.97488,1e-05,4.68044]
[1778788478969,57.75,81426.6,0.0,0.97495,1e-05,4.67034]
[1778788480983,57.75,81432.16,0.0,0.97502,1e-05,4.65922]
[1778788481992,57.75,81437.93,0.0,0.9751,1e-05,4.64823]
[1778788487025,57.75,81438.19,0.0,0.97509,1e-05,4.64829]
[1778788492061,57.75,81440.2,0.0,0.97512,1e-05,4.64498]
[1778788498103,57.75,81439.94,0.0,0.97511,1e-05,4.64556]
[1778788502145,57.75,81413.77,0.0,0.97479,1e-05,4.69405]
[1778788503145,57.74,81401.09,0.0,0.97463,1e-05,4.71803]
[1778788505162,57.74,81391.11,0.0,0.97451,1e-05,4.73621]
[1778788510197,57.73,81385.51,0.0,0.97446,1e-05,4.74388]
[1778788515231,57.72,81383.66,0.0,0.97446,1e-05,4.74423]
[1778788520266,57.71,81380.95,0.0,0.97445,1e-05,4.74626]
[1778788525301,57.7,81375.44,0.0,0.9744,1e-05,4.75378]
[1778788531344,57.68,81376.63,0.0,0.97445,1e-05,4.74532]
[1778788536378,57.67,81384.5,0.0,0.97457,1e-05,4.72674]
[1778788538392,57.67,81387.47,0.0,0.97462,1e-05,4.71971]
[1778788543427,57.66,81386.37,0.0,0.97462,1e-05,4.71875]
[1778788548462,57.65,81387.04,0.0,0.97465,1e-05,4.71434]
[1778788553498,57.64,81384.38,0.0,0.97464,1e-05,4.71644]
[1778788556521,57.63,81378.72,0.0,0.97457,1e-05,4.72563]
[1778788561554,57.62,81377.96,0.0,0.97458,1e-05,4.72401]
[1778788564577,57.62,81390.08,0.0,0.97475,1e-05,4.69859]
[1778788565585,57.61,81395.19,0.0,0.97482,1e-05,4.6881]
[1778788567598,57.61,81399.11,0.0,0.97488,1e-05,4.67941]
[1778788570622,57.61,81393.64,0.0,0.97482,1e-05,4.68839]
[1778788571629,57.6,81393.58,0.0,0.97482,1e-05,4.68795]
[1778788576664,57.59,81392.41,0.0,0.97482,1e-05,4.68743]
[1778788580692,57.59,81384.04,0.0,0.97473,1e-05,4.70143]
[1778788581698,57.58,81383.6,0.0,0.97473,1e-05,4.7017]
[1778788586734,57.58,81380.25,0.0,0.97471,1e-05,4.70525]
[1778788590763,57.57,81372.1,0.0,0.97462,1e-05,4.71877]
[1778788591769,57.57,81372.62,0.0,0.97464,1e-05,4.71494]
[1778788597811,57.55,81372.33,0.0,0.97466,1e-05,4.7119]
[1778788603292,57.54,81373.32,0.0,0.97469,1e-05,4.7064]
[1778788608888,57.53,81376.66,0.0,0.97475,1e-05,4.69703]
[1778788610902,57.53,81388.4,0.0,0.97492,1e-05,4.6726]
[1778788616947,57.52,81382.88,0.0,0.97487,1e-05,4.68013]
[1778788619968,57.51,81390.38,0.0,0.97497,1e-05,4.66403]
[1778788625004,57.5,81390.46,0.0,0.97498,1e-05,4.66188]
[1778788630039,57.5,81389.81,0.0,0.975,1e-05,4.66023]
[1778788633060,57.49,81383.31,0.0,0.97492,1e-05,4.67131]
[1778788638094,57.48,81382.67,0.0,0.97493,1e-05,4.67001]
[1778788643130,57.47,81386.43,0.0,0.97499,1e-05,4.66025]
[1778788648164,57.47,81387.94,0.0,0.97503,1e-05,4.65494]
[1778788653199,57.46,81390.11,0.0,0.97508,1e-05,4.6462]
[1778788658235,57.45,81392.51,0.0,0.97513,1e-05,4.63924]
[1778788662262,57.44,81388.83,0.0,0.97509,1e-05,4.64447]
[1778788667297,57.44,81387.77,0.0,0.97509,1e-05,4.64409]
[1778788672332,57.43,81386.47,0.0,0.97509,1e-05,4.64418]
[1778788677367,57.42,81384.21,0.0,0.97508,1e-05,4.64614]
[1778788682402,57.41,81382.94,0.0,0.97508,1e-05,4.64622]
[1778788687443,57.4,81379.26,0.0,0.97505,1e-05,4.65098]
[1778788692480,57.4,81379.88,0.0,0.97507,1e-05,4.64743]
[1778788697513,57.39,81378.05,0.0,0.97506,1e-05,4.64864]
[1778788702548,57.38,81376.04,0.0,0.97505,1e-05,4.65023]
[1778788707583,57.37,81375.71,0.0,0.97506,1e-05,4.64856]
[1778788712618,57.37,81374.69,0.0,0.97507,1e-05,4.64607]
[1778788717653,57.36,81375.58,0.0,0.9751,1e-05,4.6421]
[1778788722690,57.35,81374.94,0.0,0.97511,1e-05,4.64113]
[1778788727725,57.34,81372.31,0.0,0.97509,1e-05,4.64402]
[1778788728734,57.34,81364.69,0.0,0.97499,1e-05,4.65835]
[1778788729739,57.34,81364.51,0.0,0.97499,1e-05,4.65823]
[1778788731754,57.34,81358.56,0.0,0.97492,1e-05,4.66884]
[1778788736792,57.33,81362.69,0.0,0.97499,1e-05,4.65844]
[1778788741826,57.32,81362.36,0.0,0.975,1e-05,4.65671]
[1778788746863,57.31,81370.62,0.0,0.97512,1e-05,4.63833]
[1778788747868,57.31,81374.87,0.0,0.97518,1e-05,4.62967]
[1778788752902,57.31,81370.05,0.0,0.97513,1e-05,4.63684]
[1778788755929,57.3,81380.09,0.0,0.97527,1e-05,4.61616]
[1778788756935,57.3,81382.2,0.0,0.9753,1e-05,4.61169]
[1778788760963,57.29,81375.83,0.0,0.97523,1e-05,4.6224]
[1778788764421,57.29,81372.86,0.0,0.9752,1e-05,4.6265]
[1778788770028,57.28,81365.99,0.0,0.97512,1e-05,4.63773]
[1778788775062,57.27,81368.5,0.0,0.97518,1e-05,4.62815]
[1778788779091,57.27,81377.28,0.0,0.97531,1e-05,4.60961]
[1778788781107,57.27,81384.47,0.0,0.9754,1e-05,4.59504]
[1778788786140,57.26,81395.19,0.0,0.97555,1e-05,4.57273]
[1778788787149,57.26,81402.91,0.0,0.97565,1e-05,4.55765]
[1778788789161,57.26,81408.0,0.0,0.97571,1e-05,4.54734]
[1778788791175,57.26,81414.94,0.0,0.9758,1e-05,4.53357]
[1778788796214,57.25,81390.86,0.0,0.97551,1e-05,4.57817]
[1778788800238,57.25,81397.01,0.0,0.97559,1e-05,4.56533]
[1778788802255,57.24,81408.04,0.0,0.97574,1e-05,4.54331]
[1778788803263,57.24,81415.23,0.0,0.97583,1e-05,4.52935]
[1778788808311,57.24,81416.61,0.0,0.97586,1e-05,4.52543]
[1778788812409,57.24,81422.59,0.0,0.97594,1e-05,4.51307]
[1778788817444,57.23,81421.01,0.0,0.97592,1e-05,4.51484]
[1778788819460,57.23,81411.18,0.0,0.97581,1e-05,4.53301]
[1778788824497,57.23,81410.38,0.0,0.9758,1e-05,4.53314]
[1778788829529,57.22,81409.64,0.0,0.9758,1e-05,4.53319]
[1778788834565,57.22,81409.91,0.0,0.97583,1e-05,4.52922]
[1778788837586,57.21,81418.17,0.0,0.97593,1e-05,4.51275]
[1778788838594,57.21,81419.59,0.0,0.97595,1e-05,4.50984]
[1778788843628,57.21,81419.39,0.0,0.97596,1e-05,4.50917]
[1778788848664,57.21,81418.22,0.0,0.97595,1e-05,4.51037]
[1778788853699,57.2,81414.9,0.0,0.97591,1e-05,4.51567]
[1778788858734,57.2,81414.78,0.0,0.97592,1e-05,4.51489]
[1778788861761,57.2,81430.3,0.0,0.97611,1e-05,4.48506]
[1778788862771,57.2,81447.34,0.0,0.97632,1e-05,4.45272]
[1778788863778,57.2,81444.48,0.0,0.97629,1e-05,4.45785]
[1778788866803,57.2,81438.51,0.0,0.97622,1e-05,4.46877]
[1778788871835,57.19,81436.36,0.0,0.9762,1e-05,4.47231]
[1778788872844,57.19,81445.94,0.0,0.97632,1e-05,4.454]
[1778788873849,57.19,81445.25,0.0,0.97631,1e-05,4.4552]
[1778788875205,57.19,81439.11,0.0,0.97623,1e-05,4.46667]
[1778788876870,57.19,81438.98,0.0,0.97623,1e-05,4.46667]
[1778788881905,57.19,81438.33,0.0,0.97623,1e-05,4.46728]
[1778788887946,57.19,81440.75,0.0,0.97626,1e-05,4.46197]
[1778788892984,57.19,81441.93,0.0,0.97629,1e-05,4.457]
[1778788900033,57.18,81443.02,0.0,0.97631,1e-05,4.4541]
[1778788905415,57.18,81444.5,0.0,0.97633,1e-05,4.45072]
[1778788911110,57.18,81445.19,0.0,0.97635,1e-05,4.44872]
[1778788917151,57.18,81446.01,0.0,0.97636,1e-05,4.44649]
[1778788922188,57.17,81449.78,0.0,0.97641,1e-05,4.43886]
[1778788927222,57.17,81453.47,0.0,0.97646,1e-05,4.43146]
[1778788932257,57.17,81454.34,0.0,0.97647,1e-05,4.42937]
[1778788937293,57.17,81454.73,0.0,0.97648,1e-05,4.42823]
[1778788942328,57.17,81453.79,0.0,0.97647,1e-05,4.42958]
[1778788947363,57.17,81454.99,0.0,0.97649,1e-05,4.42693]
[1778788952398,57.17,81455.75,0.0,0.97651,1e-05,4.42296]
[1778788957440,57.16,81455.45,0.0,0.97651,1e-05,4.4231]
[1778788963476,57.16,81453.41,0.0,0.97649,1e-05,4.42641]
[1778788968512,57.16,81455.98,0.0,0.97652,1e-05,4.42118]
[1778788971533,57.16,81461.97,0.0,0.97659,1e-05,4.40976]
[1778788976569,57.16,81461.02,0.0,0.97659,1e-05,4.41125]
[1778788979596,57.16,81455.16,0.0,0.97652,1e-05,4.42203]
[1778788983624,57.16,81461.85,0.0,0.9766,1e-05,4.4092]
[1778788984629,57.16,81465.08,0.0,0.97664,1e-05,4.40306]
[1778788988658,57.16,81470.12,0.0,0.9767,1e-05,4.39355]
[1778788993694,57.16,81471.24,0.0,0.97671,1e-05,4.39127]
[1778788998728,57.16,81472.71,0.0,0.97673,1e-05,4.38828]
[1778789003764,57.15,81475.87,0.0,0.97677,1e-05,4.38218]
[1778789008800,57.15,81474.07,0.0,0.97675,1e-05,4.38536]
[1778789011821,57.15,81478.49,0.0,0.97682,1e-05,4.37495]
[1778789016856,57.15,81474.89,0.0,0.97677,1e-05,4.38159]
[1778789020884,57.15,81479.01,0.0,0.97682,1e-05,4.37394]
[1778789026258,57.15,81479.8,0.0,0.97683,1e-05,4.37253]
[1778789031961,57.15,81479.15,0.0,0.97682,1e-05,4.37378]
[1778789038009,57.15,81480.02,0.0,0.97683,1e-05,4.37224]
[1778789043044,57.15,81480.11,0.0,0.97684,1e-05,4.37215]
[1778789048089,57.15,81479.49,0.0,0.97683,1e-05,4.37338]
[1778789049090,57.15,81488.73,0.0,0.97694,1e-05,4.35624]
[1778789050095,57.16,81495.96,0.0,0.97702,1e-05,4.34356]
[1778789052108,57.16,81502.06,0.0,0.97709,1e-05,4.33245]
[1778789053115,57.16,81507.56,0.0,0.97716,1e-05,4.32242]
[1778789056468,57.16,81525.1,0.0,0.97736,1e-05,4.29053]
[1778789057144,57.16,81525.1,0.0,0.97736,1e-05,4.29068]
[1778789059157,57.16,81517.36,0.0,0.97727,1e-05,4.30515]
[1778789064191,57.16,81516.16,0.0,0.97725,1e-05,4.30792]
[1778789069234,57.16,81521.62,0.0,0.97731,1e-05,4.29847]
[1778789074269,57.17,81524.15,0.0,0.97735,1e-05,4.29238]
[1778789076608,57.17,81520.23,0.0,0.9773,1e-05,4.29979]
[1778789078297,57.17,81527.45,0.0,0.97738,1e-05,4.28683]
[1778789082325,57.17,81532.73,0.0,0.97744,1e-05,4.27776]
[1778789090381,57.17,81533.4,0.0,0.97744,1e-05,4.2777]
[1778789091390,57.17,81525.84,0.0,0.97735,1e-05,4.29164]
[1778789093402,57.18,81518.48,0.0,0.97727,1e-05,4.30532]
[1778789098437,57.18,81517.4,0.0,0.97725,1e-05,4.30775]
[1778789103473,57.18,81518.04,0.0,0.97725,1e-05,4.30706]
[1778789113545,57.18,81518.53,0.0,0.97725,1e-05,4.30714]
[1778789116890,57.18,81523.65,0.0,0.97731,1e-05,4.29805]
[1778789117572,57.18,81523.65,0.0,0.97731,1e-05,4.29817]
[1778789118579,57.18,81530.42,0.0,0.97739,1e-05,4.28592]
[1778789123615,57.19,81523.3,0.0,0.9773,1e-05,4.29962]
[1778789128648,57.19,81519.88,0.0,0.97726,1e-05,4.30641]
[1778789133684,57.19,81518.44,0.0,0.97725,1e-05,4.30743]
[1778789134694,57.19,81526.0,0.0,0.97734,1e-05,4.2937]
[1778789138720,57.19,81520.58,0.0,0.97727,1e-05,4.30411]
[1778789144761,57.19,81520.0,0.0,0.97726,1e-05,4.30583]
[1778789146791,57.19,81489.38,0.0,0.97689,1e-05,4.3624]
[1778789147784,57.19,81459.5,0.0,0.97653,1e-05,4.41795]
[1778789148791,57.19,81451.33,0.0,0.97644,1e-05,4.43314]
[1778789153826,57.19,81463.26,0.0,0.97658,1e-05,4.41028]
[1778789158861,57.19,81460.89,0.0,0.97656,1e-05,4.4143]
[1778789163899,57.19,81466.74,0.0,0.97663,1e-05,4.40297]
[1778789168934,57.19,81460.68,0.0,0.97656,1e-05,4.41391]
[1778789172961,57.19,81466.34,0.0,0.97663,1e-05,4.40301]
[1778789173968,57.19,81469.62,0.0,0.97667,1e-05,4.39683]
[1778789179000,57.19,81475.33,0.0,0.97674,1e-05,4.38595]
[1778789184045,57.18,81475.23,0.0,0.97674,1e-05,4.38596]
[1778789189087,57.18,81473.85,0.0,0.97673,1e-05,4.38837]
[1778789194122,57.18,81474.72,0.0,0.97675,1e-05,4.38445]
[1778789199165,57.18,81481.49,0.0,0.97683,1e-05,4.3717]
[1778789200170,57.18,81511.28,0.0,0.97719,1e-05,4.31666]
[1778789201177,57.18,81528.13,0.0,0.97738,1e-05,4.28585]
[1778789202184,57.18,81532.3,0.0,0.97743,1e-05,4.27837]
[1778789207543,57.19,81532.73,0.0,0.97743,1e-05,4.27845]
[1778789213262,57.19,81537.01,0.0,0.97748,1e-05,4.27152]
[1778789218296,57.19,81538.42,0.0,0.97749,1e-05,4.26974]
[1778789222326,57.19,81546.66,0.0,0.97758,1e-05,4.25541]
[1778789225346,57.2,81551.05,0.0,0.97763,1e-05,4.24802]
[1778789229375,57.2,81554.06,0.0,0.97766,1e-05,4.2434]
[1778789234409,57.2,81557.23,0.0,0.97769,1e-05,4.23879]
[1778789239445,57.21,81555.21,0.0,0.97766,1e-05,4.2436]
[1778789244482,57.21,81557.59,0.0,0.97768,1e-05,4.24043]
[1778789249521,57.22,81557.34,0.0,0.97767,1e-05,4.24201]
[1778789254555,57.22,81560.74,0.0,0.97771,1e-05,4.23494]
[1778789257897,57.22,81553.06,0.0,0.97762,1e-05,4.24957]
[1778789258586,57.22,81552.64,0.0,0.97761,1e-05,4.25055]
[1778789259591,57.22,81538.02,0.0,0.97744,1e-05,4.27732]
[1778789260597,57.22,81532.92,0.0,0.97738,1e-05,4.28678]
[1778789266639,57.23,81533.17,0.0,0.97738,1e-05,4.28719]
[1778789271676,57.23,81533.15,0.0,0.97737,1e-05,4.28793]
[1778789274695,57.23,81544.43,0.0,0.9775,1e-05,4.26782]
[1778789278726,57.23,81540.46,0.0,0.97745,1e-05,4.27569]
[1778789283761,57.24,81542.07,0.0,0.97746,1e-05,4.27353]
[1778789288797,57.24,81541.25,0.0,0.97745,1e-05,4.27579]
[1778789290811,57.24,81535.57,0.0,0.97738,1e-05,4.28643]
[1778789293832,57.24,81541.98,0.0,0.97745,1e-05,4.27515]
[1778789298867,57.24,81541.52,0.0,0.97744,1e-05,4.27672]
[1778789303902,57.25,81540.33,0.0,0.97743,1e-05,4.27961]
[1778789308939,57.25,81540.2,0.0,0.97742,1e-05,4.28052]
[1778789313973,57.25,81540.0,0.0,0.97742,1e-05,4.27945]
[1778789320018,57.25,81537.3,0.0,0.97739,1e-05,4.28508]
[1778789325053,57.25,81535.49,0.0,0.97736,1e-05,4.28892]
[1778789327074,57.25,81524.27,0.0,0.97723,1e-05,4.30963]
[1778789328075,57.25,81513.41,0.0,0.9771,1e-05,4.32962]
[1778789333110,57.26,81515.81,0.0,0.97713,1e-05,4.3254]
[1778789334118,57.26,81523.27,0.0,0.97722,1e-05,4.31175]
[1778789335123,57.26,81528.3,0.0,0.97727,1e-05,4.3026]
[1778789340159,57.26,81528.82,0.0,0.97728,1e-05,4.30207]
[1778789345194,57.26,81529.83,0.0,0.97729,1e-05,4.30066]
[1778789350228,57.26,81529.26,0.0,0.97728,1e-05,4.30212]
[1778789354259,57.26,81522.44,0.0,0.9772,1e-05,4.31496]
[1778789355266,57.26,81515.09,0.0,0.97711,1e-05,4.32853]
[1778789356271,57.26,81514.22,0.0,0.9771,1e-05,4.33016]
[1778789361307,57.26,81512.68,0.0,0.97708,1e-05,4.33317]
[1778789367355,57.26,81511.87,0.0,0.97707,1e-05,4.33489]
[1778789372389,57.26,81510.76,0.0,0.97706,1e-05,4.33511]
[1778789375413,57.26,81498.66,0.0,0.97692,1e-05,4.35757]
[1778789376417,57.26,81493.07,0.0,0.97685,1e-05,4.36792]
[1778789381453,57.26,81495.64,0.0,0.97688,1e-05,4.3632]
[1778789382460,57.26,81504.48,0.0,0.97699,1e-05,4.3469]
[1778789387496,57.27,81503.29,0.0,0.97697,1e-05,4.34934]
[1778789392532,57.27,81502.56,0.0,0.97696,1e-05,4.35095]
[1778789397565,57.27,81501.18,0.0,0.97694,1e-05,4.35377]
[1778789402601,57.27,81500.93,0.0,0.97694,1e-05,4.35452]
[1778789405622,57.27,81507.23,0.0,0.97701,1e-05,4.34309]
[1778789407636,57.27,81513.05,0.0,0.97708,1e-05,4.33256]
[1778789412671,57.27,81516.91,0.0,0.97712,1e-05,4.32594]
[1778789417707,57.27,81518.3,0.0,0.97714,1e-05,4.32385]
[1778789419045,57.27,81510.44,0.0,0.97704,1e-05,4.33841]
[1778789419720,57.27,81510.44,0.0,0.97704,1e-05,4.33847]
[1778789424755,57.27,81506.38,0.0,0.97699,1e-05,4.34618]
[1778789429792,57.28,81509.33,0.0,0.97702,1e-05,4.34108]
[1778789434825,57.28,81509.22,0.0,0.97703,1e-05,4.3395]
[1778789439861,57.28,81506.97,0.0,0.977,1e-05,4.34399]
[1778789444896,57.28,81503.93,0.0,0.97696,1e-05,4.3499]
[1778789449934,57.28,81502.74,0.0,0.97695,1e-05,4.35236]
[1778789454966,57.28,81503.97,0.0,0.97696,1e-05,4.35036]
[1778789460003,57.28,81512.28,0.0,0.97706,1e-05,4.33536]
[1778789465037,57.28,81513.73,0.0,0.97707,1e-05,4.33313]
[1778789470071,57.28,81511.39,0.0,0.97704,1e-05,4.33785]
[1778789475107,57.29,81510.74,0.0,0.97703,1e-05,4.33946]
[1778789480142,57.29,81512.01,0.0,0.97704,1e-05,4.33753]
[1778789487192,57.29,81512.11,0.0,0.97704,1e-05,4.33792]
[1778789492226,57.29,81516.15,0.0,0.9771,1e-05,4.3288]
[1778789497261,57.29,81515.96,0.0,0.97709,1e-05,4.3296]
[1778789502297,57.29,81510.3,0.0,0.97702,1e-05,4.34044]
[1778789507332,57.3,81510.32,0.0,0.97702,1e-05,4.3408]
[1778789512375,57.3,81511.25,0.0,0.97703,1e-05,4.3394]
[1778789513380,57.3,81499.1,0.0,0.97688,1e-05,4.362]
[1778789514387,57.3,81495.06,0.0,0.97683,1e-05,4.36952]
[1778789516404,57.3,81491.73,0.0,0.97679,1e-05,4.37574]
[1778789521438,57.3,81493.95,0.0,0.97682,1e-05,4.37168]
[1778789526473,57.3,81490.56,0.0,0.97678,1e-05,4.378]
[1778789531508,57.3,81493.77,0.0,0.97682,1e-05,4.372]
[1778789536546,57.3,81494.51,0.0,0.97683,1e-05,4.37056]
[1778789541581,57.3,81496.34,0.0,0.97685,1e-05,4.36709]
[1778789546619,57.3,81497.42,0.0,0.97686,1e-05,4.36504]
[1778789547623,57.3,81484.29,0.0,0.97671,1e-05,4.3893]
[1778789550644,57.3,81479.4,0.0,0.97665,1e-05,4.39817]
[1778789555679,57.29,81477.05,0.0,0.97663,1e-05,4.40002]
[1778789560714,57.29,81474.47,0.0,0.97661,1e-05,4.40441]
[1778789564742,57.29,81463.22,0.0,0.97647,1e-05,4.425]
[1778789570108,57.29,81453.59,0.0,0.97636,1e-05,4.44237]
[1778789575820,57.29,81441.48,0.0,0.97622,1e-05,4.46416]
[1778789580854,57.28,81439.29,0.0,0.9762,1e-05,4.46733]
[1778789586897,57.28,81439.7,0.0,0.97621,1e-05,4.46548]
[1778789592939,57.28,81437.42,0.0,0.97619,1e-05,4.46875]
[1778789597974,57.27,81433.45,0.0,0.97614,1e-05,4.4754]
[1778789603010,57.27,81433.28,0.0,0.97615,1e-05,4.4749]
[1778789608045,57.27,81431.78,0.0,0.97613,1e-05,4.47693]
[1778789612073,57.26,81431.74,0.0,0.97615,1e-05,4.47424]
[1778789613080,57.26,81432.12,0.0,0.97615,1e-05,4.47337]
[1778789618117,57.26,81430.74,0.0,0.97614,1e-05,4.47526]
[1778789623150,57.26,81419.85,0.0,0.97601,1e-05,4.4951]
[1778789624164,57.26,81413.53,0.0,0.97593,1e-05,4.50689]
[1778789629192,57.26,81412.84,0.0,0.97593,1e-05,4.50722]
[1778789634228,57.25,81411.93,0.0,0.97592,1e-05,4.50799]
[1778789640269,57.25,81411.52,0.0,0.97593,1e-05,4.50761]
[1778789646313,57.24,81410.95,0.0,0.97593,1e-05,4.50753]
[1778789651348,57.24,81409.65,0.0,0.97592,1e-05,4.50901]
[1778789656382,57.24,81386.83,0.0,0.97564,1e-05,4.55145]
[1778789657389,57.24,81371.16,0.0,0.97544,1e-05,4.58118]
[1778789662424,57.23,81364.46,0.0,0.97537,1e-05,4.59242]
[1778789664438,57.22,81358.77,0.0,0.97532,1e-05,4.59947]
[1778789669477,57.18,81357.56,0.0,0.97538,1e-05,4.59069]
[1778789673505,57.18,81351.69,0.0,0.97532,1e-05,4.59849]
[1778789674517,57.18,81348.96,0.0,0.97529,1e-05,4.6034]
[1778789678553,57.17,81343.72,0.0,0.97523,1e-05,4.61206]
[1778789680894,57.17,81337.96,0.0,0.97517,1e-05,4.62204]
[1778789686617,57.16,81336.17,0.0,0.97516,1e-05,4.62351]
[1778789687620,57.16,81330.15,0.0,0.97508,1e-05,4.63479]
[1778789688628,57.16,81328.18,0.0,0.97506,1e-05,4.6382]
[1778789690965,57.15,81324.48,0.0,0.97502,1e-05,4.64409]
[1778789696686,57.15,81318.13,0.0,0.97495,1e-05,4.65421]
[1778789701051,57.14,81302.31,0.0,0.97476,1e-05,4.6828]
[1778789702727,57.14,81293.91,0.0,0.97466,1e-05,4.69876]
[1778789703741,57.13,81299.04,0.0,0.97473,1e-05,4.68815]
[1778789704741,57.13,81308.18,0.0,0.97485,1e-05,4.66974]
[1778789705748,57.13,81311.09,0.0,0.97489,1e-05,4.66355]
[1778789706763,57.13,81326.14,0.0,0.97509,1e-05,4.63332]
[1778789707763,57.13,81331.73,0.0,0.97516,1e-05,4.62246]
[1778789708771,57.13,81332.14,0.0,0.97517,1e-05,4.62084]
[1778789713804,57.12,81331.92,0.0,0.97518,1e-05,4.61919]
[1778789718842,57.11,81334.69,0.0,0.97523,1e-05,4.61216]
[1778789719847,57.11,81346.46,0.0,0.97538,1e-05,4.58862]
[1778789721192,57.11,81358.93,0.0,0.97554,1e-05,4.56427]
[1778789723876,57.11,81353.51,0.0,0.97548,1e-05,4.57369]
[1778789728910,57.1,81353.89,0.0,0.9755,1e-05,4.5712]
[1778789733945,57.09,81354.1,0.0,0.97552,1e-05,4.56693]
[1778789738980,57.09,81350.08,0.0,0.97548,1e-05,4.57297]
[1778789741336,57.09,81356.13,0.0,0.97556,1e-05,4.56067]
[1778789745029,57.08,81363.7,0.0,0.97567,1e-05,4.54487]
[1778789750061,57.08,81366.06,0.0,0.97571,1e-05,4.53887]
[1778789752078,57.08,81361.31,0.0,0.97565,1e-05,4.54736]
[1778789756106,57.07,81354.73,0.0,0.97558,1e-05,4.5587]
[1778789761473,57.07,81349.21,0.0,0.97552,1e-05,4.56763]
[1778789765171,57.06,81363.81,0.0,0.97571,1e-05,4.53832]
[1778789770204,57.06,81361.3,0.0,0.97569,1e-05,4.54164]
[1778789773229,57.05,81369.49,0.0,0.9758,1e-05,4.52509]
[1778789774235,57.05,81376.47,0.0,0.97588,1e-05,4.51151]
[1778789776247,57.05,81381.97,0.0,0.97596,1e-05,4.50056]
[1778789781613,57.05,81382.82,0.0,0.97597,1e-05,4.4978]
[1778789783295,57.05,81377.46,0.0,0.97591,1e-05,4.50756]
[1778789788330,57.04,81381.88,0.0,0.97597,1e-05,4.49798]
[1778789794371,57.04,81380.13,0.0,0.97597,1e-05,4.49787]
[1778789799407,57.03,81378.21,0.0,0.97595,1e-05,4.50046]
[1778789801421,57.03,81371.61,0.0,0.97587,1e-05,4.51258]
[1778789803439,57.03,81348.02,0.0,0.97558,1e-05,4.55755]
[1778789804444,57.03,81324.38,0.0,0.97528,1e-05,4.60255]
[1778789809480,57.02,81321.07,0.0,0.97525,1e-05,4.607]
[1778789814515,57.02,81320.05,0.0,0.97525,1e-05,4.60701]
[1778789817538,57.01,81314.91,0.0,0.97519,1e-05,4.61578]
[1778789822572,57.01,81311.9,0.0,0.97517,1e-05,4.61952]
[1778789826600,57.0,81303.8,0.0,0.97508,1e-05,4.63356]
[1778789829621,57.0,81312.66,0.0,0.9752,1e-05,4.61497]
[1778789830628,56.99,81316.29,0.0,0.97525,1e-05,4.6075]
[1778789835664,56.99,81317.66,0.0,0.97528,1e-05,4.60284]
[1778789838688,56.98,81328.08,0.0,0.97542,1e-05,4.5815]
[1778789839691,56.98,81328.71,0.0,0.97543,1e-05,4.57994]
[1778789844726,56.98,81325.65,0.0,0.9754,1e-05,4.58412]
[1778789849761,56.97,81320.04,0.0,0.97534,1e-05,4.59323]
[1778789852118,56.97,81304.23,0.0,0.97515,1e-05,4.62103]
[1778789853791,56.97,81303.0,0.0,0.97514,1e-05,4.62264]
[1778789856811,56.96,81297.4,0.0,0.97508,1e-05,4.63229]
[1778789862187,56.95,81299.71,0.0,0.97512,1e-05,4.6252]
[1778789866882,56.95,81294.38,0.0,0.97507,1e-05,4.63386]
[1778789872257,56.94,81292.58,0.0,0.97506,1e-05,4.63482]
[1778789877960,56.93,81290.58,0.0,0.97505,1e-05,4.63668]
[1778789882994,56.93,81288.62,0.0,0.97503,1e-05,4.63852]
[1778789887027,56.92,81294.66,0.0,0.97512,1e-05,4.6252]
[1778789892397,56.91,81304.32,0.0,0.97526,1e-05,4.60418]
[1778789898100,56.91,81306.62,0.0,0.9753,1e-05,4.59798]
[1778789903135,56.9,81307.26,0.0,0.97532,1e-05,4.595]
[1778789908170,56.9,81307.74,0.0,0.97534,1e-05,4.59233]
[1778789912536,56.89,81300.93,0.0,0.97527,1e-05,4.6016]
[1778789918240,56.88,81305.33,0.0,0.97534,1e-05,4.5909]
[1778789923276,56.88,81307.4,0.0,0.97538,1e-05,4.58515]
[1778789928310,56.87,81309.67,0.0,0.97542,1e-05,4.57903]
[1778789931331,56.87,81314.7,0.0,0.97549,1e-05,4.56829]
[1778789939388,56.86,81313.93,0.0,0.9755,1e-05,4.56719]
[1778789945429,56.85,81314.79,0.0,0.97552,1e-05,4.56364]
[1778789950464,56.85,81313.9,0.0,0.97552,1e-05,4.5638]
[1778789955499,56.84,81309.68,0.0,0.97548,1e-05,4.57034]
[1778789959529,56.84,81303.55,0.0,0.97541,1e-05,4.58089]
[1778789964564,56.83,81301.18,0.0,0.97539,1e-05,4.58375]
[1778789969600,56.83,81301.88,0.0,0.97541,1e-05,4.58069]
[1778789974634,56.82,81296.34,0.0,0.97536,1e-05,4.58756]
[1778789980677,56.82,81297.24,0.0,0.97538,1e-05,4.58371]
[1778789985711,56.81,81298.32,0.0,0.97541,1e-05,4.57989]
[1778789990747,56.8,81293.11,0.0,0.97535,1e-05,4.58828]
[1778789995783,56.8,81293.28,0.0,0.97537,1e-05,4.58611]
[1778790000816,56.79,81294.05,0.0,0.97539,1e-05,4.58278]
[1778790005850,56.79,81298.26,0.0,0.97545,1e-05,4.57279]
[1778790010886,56.78,81301.07,0.0,0.9755,1e-05,4.5656]
[1778790015924,56.77,81302.24,0.0,0.97553,1e-05,4.5616]
[1778790019949,56.77,81295.74,0.0,0.97545,1e-05,4.57279]
[1778790021965,56.77,81290.26,0.0,0.97539,1e-05,4.58269]
[1778790022972,56.77,81281.36,0.0,0.97528,1e-05,4.59961]
[1778790023980,56.76,81277.22,0.0,0.97523,1e-05,4.60727]
[1778790025993,56.76,81266.9,0.0,0.9751,1e-05,4.62657]
[1778790027000,56.76,81263.78,0.0,0.97506,1e-05,4.63223]
[1778790028043,56.76,81253.25,0.0,0.97493,1e-05,4.65242]
[1778790029024,56.76,81244.58,0.0,0.97482,1e-05,4.66898]
[1778790030028,56.76,81239.53,0.0,0.97475,1e-05,4.67841]
[1778790035060,56.75,81241.12,0.0,0.9748,1e-05,4.67041]
[1778790040095,56.74,81239.32,0.0,0.9748,1e-05,4.67132]
[1778790045174,56.73,81238.66,0.0,0.97481,1e-05,4.67002]
[1778790047148,56.73,81224.66,0.0,0.97463,1e-05,4.69663]
[1778790048154,56.72,81231.63,0.0,0.97472,1e-05,4.68228]
[1778790049163,56.72,81234.83,0.0,0.97477,1e-05,4.67543]
[1778790050172,56.72,81240.93,0.0,0.97485,1e-05,4.66288]
[1778790051175,56.72,81246.4,0.0,0.97493,1e-05,4.65162]
[1778790053534,56.72,81246.88,0.0,0.97494,1e-05,4.64972]
[1778790056211,56.71,81252.5,0.0,0.97502,1e-05,4.63725]
[1778790058225,56.71,81257.18,0.0,0.97509,1e-05,4.62717]
[1778790061246,56.7,81258.61,0.0,0.97511,1e-05,4.62308]
[1778790063604,56.7,81268.01,0.0,0.97524,1e-05,4.60386]
[1778790064267,56.7,81268.01,0.0,0.97524,1e-05,4.60347]
[1778790069306,56.69,81251.78,0.0,0.97505,1e-05,4.63326]
[1778790070313,56.69,81247.53,0.0,0.97499,1e-05,4.64116]
[1778790072327,56.69,81257.27,0.0,0.97513,1e-05,4.62119]
[1778790073674,56.69,81262.0,0.0,0.97519,1e-05,4.61152]
[1778790075351,56.69,81264.4,0.0,0.97523,1e-05,4.60604]
[1778790080384,56.68,81263.37,0.0,0.97522,1e-05,4.60616]
[1778790085422,56.67,81262.98,0.0,0.97523,1e-05,4.60505]
[1778790088443,56.67,81255.62,0.0,0.97514,1e-05,4.61833]
[1778790089451,56.67,81254.02,0.0,0.97513,1e-05,4.62108]
[1778790091465,56.67,81248.62,0.0,0.97507,1e-05,4.62868]
[1778790092473,56.66,81243.46,0.0,0.97501,1e-05,4.63839]
[1778790093815,56.66,81241.31,0.0,0.97498,1e-05,4.64176]
[1778790099521,56.65,81237.74,0.0,0.97495,1e-05,4.64661]
[1778790103884,56.65,81230.89,0.0,0.97488,1e-05,4.65786]
[1778790109592,56.64,81231.36,0.0,0.9749,1e-05,4.6546]
[1778790112612,56.64,81241.57,0.0,0.97504,1e-05,4.63317]
[1778790113955,56.63,81243.23,0.0,0.97507,1e-05,4.62908]
[1778790119662,56.63,81245.33,0.0,0.97511,1e-05,4.62291]
[1778790124696,56.62,81244.64,0.0,0.97511,1e-05,4.62224]
[1778790129731,56.61,81245.21,0.0,0.97513,1e-05,4.6191]
[1778790130738,56.61,81257.77,0.0,0.9753,1e-05,4.59377]
[1778790131748,56.61,81266.03,0.0,0.97541,1e-05,4.57734]
[1778790136780,56.6,81264.69,0.0,0.9754,1e-05,4.57832]
[1778790141816,56.6,81264.26,0.0,0.97541,1e-05,4.57752]
[1778790146851,56.59,81264.78,0.0,0.97542,1e-05,4.57499]
[1778790151885,56.59,81261.75,0.0,0.9754,1e-05,4.57722]
[1778790156920,56.58,81263.29,0.0,0.97543,1e-05,4.57279]
[1778790161957,56.58,81261.57,0.0,0.97542,1e-05,4.57471]
[1778790166993,56.57,81265.28,0.0,0.97548,1e-05,4.56609]
[1778790172026,56.57,81266.99,0.0,0.97551,1e-05,4.56139]
[1778790175046,56.57,81260.35,0.0,0.97543,1e-05,4.57347]
[1778790180081,56.56,81260.29,0.0,0.97544,1e-05,4.57209]
[1778790183105,56.56,81244.0,0.0,0.97523,1e-05,4.60298]
[1778790184109,56.56,81238.7,0.0,0.97517,1e-05,4.613]
[1778790186126,56.56,81238.22,0.0,0.97516,1e-05,4.6132]
[1778790188141,56.55,81227.97,0.0,0.97504,1e-05,4.63257]
[1778790189146,56.55,81226.71,0.0,0.97502,1e-05,4.63463]
[1778790194182,56.54,81226.95,0.0,0.97504,1e-05,4.63209]
[1778790197205,56.54,81235.79,0.0,0.97516,1e-05,4.61391]
[1778790198216,56.54,81218.82,0.0,0.97494,1e-05,4.64651]
[1778790199222,56.54,81205.22,0.0,0.97477,1e-05,4.67295]
[1778790200234,56.54,81207.2,0.0,0.9748,1e-05,4.66855]
[1778790201233,56.54,81213.72,0.0,0.97489,1e-05,4.6552]
[1778790202240,56.53,81215.51,0.0,0.97491,1e-05,4.65123]
[1778790204259,56.53,81220.68,0.0,0.97498,1e-05,4.64018]
[1778790206268,56.53,81227.64,0.0,0.97508,1e-05,4.62568]
[1778790209290,56.52,81234.68,0.0,0.97518,1e-05,4.61072]
[1778790210297,56.52,81239.95,0.0,0.97525,1e-05,4.60004]
[1778790212311,56.52,81245.9,0.0,0.97534,1e-05,4.58555]
[1778790217346,56.52,81245.84,0.0,0.97535,1e-05,4.58408]
[1778790222382,56.51,81247.77,0.0,0.97539,1e-05,4.57873]
[1778790227417,56.51,81248.24,0.0,0.9754,1e-05,4.57624]
[1778790228423,56.5,81257.76,0.0,0.97553,1e-05,4.55739]
[1778790229431,56.5,81260.98,0.0,0.97557,1e-05,4.55085]
[1778790231444,56.5,81266.37,0.0,0.97564,1e-05,4.53987]
[1778790236479,56.49,81257.82,0.0,0.97555,1e-05,4.55295]
[1778790237486,56.49,81253.19,0.0,0.9755,1e-05,4.56167]
[1778790239500,56.49,81251.5,0.0,0.97548,1e-05,4.56436]
[1778790242528,56.48,81258.99,0.0,0.97558,1e-05,4.54891]
[1778790245544,56.48,81260.65,0.0,0.97561,1e-05,4.54489]
[1778790247557,56.48,81271.03,0.0,0.97574,1e-05,4.52426]
[1778790248566,56.48,81273.85,0.0,0.97578,1e-05,4.51858]
[1778790252592,56.48,81265.6,0.0,0.97568,1e-05,4.53371]
[1778790253598,56.48,81264.68,0.0,0.97567,1e-05,4.53525]
[1778790258633,56.47,81265.7,0.0,0.97569,1e-05,4.53208]
[1778790261654,56.47,81254.74,0.0,0.97556,1e-05,4.55264]
[1778790262662,56.47,81251.81,0.0,0.97552,1e-05,4.55806]
[1778790265034,56.47,81247.26,0.0,0.97547,1e-05,4.56607]
[1778790270717,56.46,81247.66,0.0,0.97548,1e-05,4.56381]
[1778790271725,56.46,81242.19,0.0,0.97542,1e-05,4.57202]
[1778790275104,56.46,81251.88,0.0,0.97556,1e-05,4.55195]
[1778790278772,56.45,81258.69,0.0,0.97565,1e-05,4.53791]
[1778790279780,56.45,81268.95,0.0,0.97578,1e-05,4.51779]
[1778790280787,56.45,81273.92,0.0,0.97584,1e-05,4.50798]
[1778790285822,56.45,81272.41,0.0,0.97583,1e-05,4.50993]
[1778790291864,56.45,81272.41,0.0,0.97584,1e-05,4.50879]
[1778790296900,56.44,81275.55,0.0,0.97588,1e-05,4.50183]
[1778790298915,56.44,81283.65,0.0,0.97599,1e-05,4.48589]
[1778790302942,56.44,81284.93,0.0,0.97601,1e-05,4.48268]
[1778790307981,56.44,81279.71,0.0,0.97595,1e-05,4.49218]
[1778790313022,56.43,81282.05,0.0,0.97598,1e-05,4.48678]
[1778790317043,56.43,81276.19,0.0,0.97591,1e-05,4.4975]
[1778790322078,56.43,81278.31,0.0,0.97594,1e-05,4.49266]
[1778790323086,56.43,81271.81,0.0,0.97586,1e-05,4.50503]
[1778790326106,56.43,81263.86,0.0,0.97577,1e-05,4.51984]
[1778790332148,56.42,81261.69,0.0,0.97576,1e-05,4.52071]
[1778790337183,56.42,81258.37,0.0,0.97572,1e-05,4.52617]
[1778790345241,56.41,81257.52,0.0,0.97572,1e-05,4.52624]
[1778790350275,56.41,81255.85,0.0,0.9757,1e-05,4.52849]
[1778790355310,56.41,81253.75,0.0,0.97568,1e-05,4.53156]
[1778790360346,56.4,81247.34,0.0,0.97561,1e-05,4.54301]
[1778790362360,56.4,81244.48,0.0,0.97557,1e-05,4.54814]
[1778790363371,56.4,81239.43,0.0,0.97551,1e-05,4.55775]
[1778790365398,56.4,81235.94,0.0,0.97547,1e-05,4.56407]
[1778790370415,56.4,81235.44,0.0,0.97547,1e-05,4.56377]
[1778790373441,56.39,81225.8,0.0,0.97535,1e-05,4.58183]
[1778790374445,56.39,81224.74,0.0,0.97534,1e-05,4.58361]
[1778790379479,56.39,81225.98,0.0,0.97537,1e-05,4.5797]
[1778790384514,56.38,81226.92,0.0,0.97539,1e-05,4.57639]
[1778790389550,56.38,81227.46,0.0,0.9754,1e-05,4.5739]
[1778790394584,56.37,81229.05,0.0,0.97544,1e-05,4.56721]
[1778790399623,56.37,81225.85,0.0,0.97541,1e-05,4.57205]
[1778790404655,56.37,81228.11,0.0,0.97545,1e-05,4.56616]
[1778790409690,56.36,81224.92,0.0,0.97542,1e-05,4.57091]
[1778790414744,56.36,81229.27,0.0,0.97548,1e-05,4.5609]
[1778790416090,56.35,81243.63,0.0,0.97567,1e-05,4.53264]
[1778790416758,56.35,81243.63,0.0,0.97567,1e-05,4.5324]
[1778790421792,56.35,81243.42,0.0,0.97568,1e-05,4.53159]
[1778790424814,56.35,81238.4,0.0,0.97562,1e-05,4.54061]
[1778790429850,56.34,81243.98,0.0,0.9757,1e-05,4.5285]
[1778790431864,56.34,81240.71,0.0,0.97566,1e-05,4.5344]
[1778790432871,56.34,81234.8,0.0,0.97558,1e-05,4.54566]
[1778790433878,56.34,81233.72,0.0,0.97557,1e-05,4.5475]
[1778790438914,56.34,81230.2,0.0,0.97554,1e-05,4.55303]
[1778790443948,56.33,81221.59,0.0,0.97543,1e-05,4.56845]
[1778790444955,56.33,81214.62,0.0,0.97535,1e-05,4.58179]
[1778790446302,56.33,81212.39,0.0,0.97532,1e-05,4.58551]
[1778790447976,56.33,81218.02,0.0,0.9754,1e-05,4.57415]
[1778790449990,56.32,81212.9,0.0,0.97533,1e-05,4.58355]
[1778790456372,56.32,81212.96,0.0,0.97536,1e-05,4.579]
[1778790460061,56.31,81217.03,0.0,0.97542,1e-05,4.57012]
[1778790465095,56.31,81216.53,0.0,0.97542,1e-05,4.56964]
[1778790470130,56.3,81216.26,0.0,0.97543,1e-05,4.56872]
[1778790475167,56.3,81216.94,0.0,0.97544,1e-05,4.56597]
[1778790480202,56.3,81223.39,0.0,0.97554,1e-05,4.55196]
[1778790481214,56.29,81228.33,0.0,0.9756,1e-05,4.54207]
[1778790483227,56.29,81241.18,0.0,0.97577,1e-05,4.51663]
[1778790484233,56.29,81243.52,0.0,0.9758,1e-05,4.51172]
[1778790489267,56.29,81247.68,0.0,0.97586,1e-05,4.50297]
[1778790494301,56.29,81249.73,0.0,0.97589,1e-05,4.49806]
[1778790499335,56.28,81249.81,0.0,0.9759,1e-05,4.49714]
[1778790504372,56.28,81252.44,0.0,0.97593,1e-05,4.49132]
[1778790509407,56.28,81253.06,0.0,0.97595,1e-05,4.48946]
[1778790514442,56.28,81251.81,0.0,0.97595,1e-05,4.48906]
[1778790519477,56.27,81250.21,0.0,0.97593,1e-05,4.49148]
[1778790524512,56.27,81240.22,0.0,0.97581,1e-05,4.51011]
[1778790525520,56.27,81237.47,0.0,0.97577,1e-05,4.51527]
[1778790527533,56.27,81235.64,0.0,0.97575,1e-05,4.51845]
[1778790530554,56.27,81235.48,0.0,0.97575,1e-05,4.51815]
[1778790533576,56.27,81239.37,0.0,0.97581,1e-05,4.51002]
[1778790538610,56.26,81238.16,0.0,0.9758,1e-05,4.51145]
[1778790542638,56.26,81248.2,0.0,0.97593,1e-05,4.49128]
[1778790543646,56.26,81251.61,0.0,0.97597,1e-05,4.48454]
[1778790548680,56.26,81251.47,0.0,0.97598,1e-05,4.48412]
[1778790553715,56.26,81250.02,0.0,0.97596,1e-05,4.48625]
[1778790557076,56.25,81243.39,0.0,0.97588,1e-05,4.49865]
[1778790558751,56.25,81241.01,0.0,0.97585,1e-05,4.50296]
[1778790563785,56.25,81240.49,0.0,0.97585,1e-05,4.50315]
[1778790568819,56.25,81239.82,0.0,0.97585,1e-05,4.50362]
[1778790573860,56.25,81239.08,0.0,0.97586,1e-05,4.5021]
[1778790578894,56.24,81238.39,0.0,0.97585,1e-05,4.50265]
[1778790583929,56.24,81237.95,0.0,0.97585,1e-05,4.50273]
[1778790588966,56.24,81249.45,0.0,0.976,1e-05,4.47974]
[1778790589979,56.24,81250.04,0.0,0.97601,1e-05,4.47849]
[1778790595014,56.24,81248.76,0.0,0.976,1e-05,4.48041]
[1778790600044,56.23,81248.5,0.0,0.976,1e-05,4.48033]
[1778790602069,56.23,81255.46,0.0,0.97609,1e-05,4.46668]
[1778790603065,56.23,81255.48,0.0,0.97609,1e-05,4.46655]
[1778790604072,56.23,81248.72,0.0,0.976,1e-05,4.4795]
[1778790605079,56.23,81247.88,0.0,0.97599,1e-05,4.48101]
[1778790610119,56.23,81245.95,0.0,0.97597,1e-05,4.48414]
[1778790614148,56.23,81255.79,0.0,0.9761,1e-05,4.46471]
[1778790615155,56.23,81258.25,0.0,0.97613,1e-05,4.45989]
[1778790617503,56.23,81261.8,0.0,0.97618,1e-05,4.45286]
[1778790623212,56.23,81267.08,0.0,0.97625,1e-05,4.44241]
[1778790627573,56.23,81274.22,0.0,0.97634,1e-05,4.42851]
[1778790632275,56.23,81268.27,0.0,0.97627,1e-05,4.43767]
[1778790637643,56.23,81262.74,0.0,0.97621,1e-05,4.44801]
[1778790643353,56.22,81260.22,0.0,0.97618,1e-05,4.45258]
[1778790647716,56.22,81252.92,0.0,0.97609,1e-05,4.4663]
[1778790653427,56.22,81250.88,0.0,0.97606,1e-05,4.46972]
[1778790658457,56.22,81250.54,0.0,0.97606,1e-05,4.46994]
[1778790663497,56.22,81251.23,0.0,0.97607,1e-05,4.46818]
[1778790666517,56.22,81235.69,0.0,0.97588,1e-05,4.49791]
[1778790671549,56.22,81237.32,0.0,0.9759,1e-05,4.49408]
[1778790676583,56.21,81237.83,0.0,0.97591,1e-05,4.49241]
[1778790681619,56.21,81239.24,0.0,0.97594,1e-05,4.489]
[1778790683632,56.21,81233.26,0.0,0.97586,1e-05,4.50031]
[1778790684640,56.21,81231.75,0.0,0.97584,1e-05,4.50308]
[1778790689677,56.21,81232.41,0.0,0.97586,1e-05,4.50095]
[1778790694711,56.2,81230.38,0.0,0.97585,1e-05,4.50183]
[1778790699744,56.2,81229.78,0.0,0.97585,1e-05,4.50212]
[1778790704781,56.2,81230.24,0.0,0.97586,1e-05,4.50036]
[1778790709814,56.2,81229.68,0.0,0.97586,1e-05,4.50056]
[1778790712835,56.19,81237.17,0.0,0.97595,1e-05,4.48554]
[1778790718205,56.19,81240.27,0.0,0.976,1e-05,4.47881]
[1778790723913,56.19,81240.5,0.0,0.97601,1e-05,4.47752]
[1778790729954,56.19,81239.59,0.0,0.976,1e-05,4.47845]
[1778790734989,56.18,81238.61,0.0,0.97599,1e-05,4.47966]
[1778790740025,56.18,81240.64,0.0,0.97602,1e-05,4.47509]
[1778790745060,56.18,81243.82,0.0,0.97607,1e-05,4.46837]
[1778790747073,56.18,81247.72,0.0,0.97612,1e-05,4.46064]
[1778790752108,56.18,81247.23,0.0,0.97612,1e-05,4.45897]
[1778790757145,56.18,81245.35,0.0,0.9761,1e-05,4.46215]
[1778790762178,56.17,81245.72,0.0,0.97611,1e-05,4.46097]
[1778790767213,56.17,81245.71,0.0,0.97611,1e-05,4.46055]
[1778790774270,56.17,81245.78,0.0,0.97612,1e-05,4.4598]
[1778790776276,56.17,81267.97,0.0,0.9764,1e-05,4.41704]
[1778790777283,56.17,81274.36,0.0,0.97648,1e-05,4.40482]
[1778790778625,56.17,81264.49,0.0,0.97636,1e-05,4.42372]
[1778790780305,56.17,81258.59,0.0,0.97628,1e-05,4.43501]
[1778790781313,56.17,81250.17,0.0,0.97618,1e-05,4.45116]
[1778790782319,56.17,81246.47,0.0,0.97613,1e-05,4.45822]
[1778790787353,56.17,81246.17,0.0,0.97613,1e-05,4.45843]
[1778790792388,56.17,81246.69,0.0,0.97614,1e-05,4.45706]
[1778790793395,56.17,81252.83,0.0,0.97621,1e-05,4.44516]
[1778790794402,56.17,81254.73,0.0,0.97624,1e-05,4.44146]
[1778790798772,56.17,81246.06,0.0,0.97613,1e-05,4.45784]
[1778790803465,56.16,81245.98,0.0,0.97613,1e-05,4.45767]
[1778790804472,56.16,81246.1,0.0,0.97613,1e-05,4.45736]
[1778790809507,56.16,81245.18,0.0,0.97613,1e-05,4.45873]
[1778790814542,56.16,81246.16,0.0,0.97615,1e-05,4.45421]
[1778790819577,56.16,81245.97,0.0,0.97615,1e-05,4.45419]
[1778790822600,56.16,81233.93,0.0,0.976,1e-05,4.47715]
[1778790824612,56.16,81229.65,0.0,0.97595,1e-05,4.48517]
[1778790829647,56.16,81230.94,0.0,0.97597,1e-05,4.48198]
[1778790834685,56.15,81230.16,0.0,0.97596,1e-05,4.48277]
[1778790839717,56.15,81232.06,0.0,0.97599,1e-05,4.47835]
[1778790844754,56.15,81231.43,0.0,0.97599,1e-05,4.47884]
[1778790846766,56.15,81225.8,0.0,0.97592,1e-05,4.48943]
[1778790848786,56.15,81221.09,0.0,0.97586,1e-05,4.49823]
[1778790851812,56.14,81215.51,0.0,0.97579,1e-05,4.50853]
[1778790857844,56.14,81214.64,0.0,0.97579,1e-05,4.5091]
[1778790864894,56.14,81216.34,0.0,0.97582,1e-05,4.50456]
[1778790869929,56.13,81216.41,0.0,0.97583,1e-05,4.5036]
[1778790871945,56.13,81210.32,0.0,0.97576,1e-05,4.51295]
[1778790873958,56.13,81205.25,0.0,0.9757,1e-05,4.52245]
[1778790878993,56.13,81207.51,0.0,0.97573,1e-05,4.5171]
[1778790884029,56.13,81213.51,0.0,0.97582,1e-05,4.50452]
[1778790886043,56.12,81217.54,0.0,0.97587,1e-05,4.49637]
[1778790891078,56.12,81217.54,0.0,0.97587,1e-05,4.4956]
[1778790896113,56.12,81217.83,0.0,0.97588,1e-05,4.49428]
[1778790901148,56.12,81218.18,0.0,0.97589,1e-05,4.49287]
[1778790906183,56.12,81212.48,0.0,0.97582,1e-05,4.50323]
[1778790909543,56.11,81205.71,0.0,0.97574,1e-05,4.51591]
[1778790911218,56.11,81206.01,0.0,0.97575,1e-05,4.51496]
[1778790917261,56.11,81206.13,0.0,0.97576,1e-05,4.51361]
[1778790922295,56.11,81205.28,0.0,0.97575,1e-05,4.51432]
[1778790926326,56.1,81212.03,0.0,0.97584,1e-05,4.50041]
[1778790927333,56.1,81215.96,0.0,0.97589,1e-05,4.49261]
[1778790932369,56.1,81216.34,0.0,0.97591,1e-05,4.48893]
[1778790937406,56.1,81217.03,0.0,0.97593,1e-05,4.48683]
[1778790943447,56.09,81216.96,0.0,0.97593,1e-05,4.48605]
[1778790946468,56.09,81211.77,0.0,0.97587,1e-05,4.49565]
[1778790951503,56.09,81208.87,0.0,0.97584,1e-05,4.50041]
[1778790956538,56.09,81209.98,0.0,0.97586,1e-05,4.49738]
[1778790961573,56.08,81207.42,0.0,0.97583,1e-05,4.50149]
[1778790966608,56.08,81209.76,0.0,0.97587,1e-05,4.49609]
[1778790971644,56.08,81208.11,0.0,0.97585,1e-05,4.49845]
[1778790976681,56.08,81209.59,0.0,0.97588,1e-05,4.49457]
[1778790981714,56.07,81208.69,0.0,0.97587,1e-05,4.4955]
[1778790986749,56.07,81209.07,0.0,0.97588,1e-05,4.49415]
[1778790991798,56.07,81206.3,0.0,0.97586,1e-05,4.49643]
[1778790993807,56.07,81197.65,0.0,0.97575,1e-05,4.51292]
[1778790996825,56.06,81202.3,0.0,0.97581,1e-05,4.50332]
[1778791001859,56.06,81199.24,0.0,0.97578,1e-05,4.50844]
[1778791004881,56.06,81194.14,0.0,0.97572,1e-05,4.51782]
[1778791009915,56.06,81195.36,0.0,0.97574,1e-05,4.51453]
[1778791014951,56.05,81196.32,0.0,0.97576,1e-05,4.51175]
[1778791019986,56.05,81196.58,0.0,0.97577,1e-05,4.51033]
[1778791026027,56.05,81196.74,0.0,0.97578,1e-05,4.5089]
[1778791028042,56.05,81191.71,0.0,0.97571,1e-05,4.51834]
[1778791033077,56.04,81189.46,0.0,0.97569,1e-05,4.52174]
[1778791038112,56.04,81187.77,0.0,0.97568,1e-05,4.52405]
[1778791043148,56.04,81182.25,0.0,0.97561,1e-05,4.53383]
[1778791048186,56.03,81179.76,0.0,0.97559,1e-05,4.53767]
[1778791053220,56.03,81176.6,0.0,0.97556,1e-05,4.54068]
[1778791058255,56.03,81175.77,0.0,0.97556,1e-05,4.54132]
[1778791063292,56.02,81174.08,0.0,0.97554,1e-05,4.54368]
[1778791068325,56.02,81173.13,0.0,0.97554,1e-05,4.54461]
[1778791073360,56.02,81172.38,0.0,0.97553,1e-05,4.54516]
[1778791078396,56.01,81169.79,0.0,0.97551,1e-05,4.54933]
[1778791083431,56.01,81169.35,0.0,0.97551,1e-05,4.54928]
[1778791088466,56.01,81167.37,0.0,0.97549,1e-05,4.55227]
[1778791093501,56.01,81167.04,0.0,0.97549,1e-05,4.55201]
[1778791098536,56.0,81166.93,0.0,0.97549,1e-05,4.55134]
[1778791103572,56.0,81168.74,0.0,0.97552,1e-05,4.54692]
[1778791106592,56.0,81178.76,0.0,0.97565,1e-05,4.52678]
[1778791107600,56.0,81183.57,0.0,0.97572,1e-05,4.51725]
[1778791112634,56.0,81186.16,0.0,0.97576,1e-05,4.50945]
[1778791117669,55.99,81187.52,0.0,0.97578,1e-05,4.50621]
[1778791122704,55.99,81192.03,0.0,0.97585,1e-05,4.49684]
[1778791127739,55.99,81194.01,0.0,0.97588,1e-05,4.49238]
[1778791131122,55.99,81190.97,0.0,0.97584,1e-05,4.49778]
[1778791136804,55.99,81191.65,0.0,0.97585,1e-05,4.49574]
[1778791138817,55.98,81187.09,0.0,0.9758,1e-05,4.50432]
[1778791143855,55.98,81189.07,0.0,0.97583,1e-05,4.49963]
[1778791149894,55.98,81184.69,0.0,0.97578,1e-05,4.50698]
[1778791154928,55.98,81181.76,0.0,0.97575,1e-05,4.51184]
[1778791159964,55.97,81179.9,0.0,0.97573,1e-05,4.51463]
[1778791165015,55.97,81166.84,0.0,0.97556,1e-05,4.53952]
[1778791166016,55.97,81145.61,0.0,0.97529,1e-05,4.58083]
[1778791171051,55.96,81143.54,0.0,0.97528,1e-05,4.58137]
[1778791176117,55.96,81139.16,0.0,0.97524,1e-05,4.5887]
[1778791181151,55.96,81135.77,0.0,0.9752,1e-05,4.5941]
[1778791186194,55.95,81132.93,0.0,0.97517,1e-05,4.59844]
[1778791191222,55.95,81133.0,0.0,0.97518,1e-05,4.59704]
[1778791196258,55.94,81130.95,0.0,0.97516,1e-05,4.59988]
[1778791201296,55.94,81132.59,0.0,0.97519,1e-05,4.59544]
[1778791204313,55.94,81138.49,0.0,0.97527,1e-05,4.58308]
[1778791209350,55.93,81138.63,0.0,0.97528,1e-05,4.58179]
[1778791215391,55.93,81137.37,0.0,0.97527,1e-05,4.58307]
[1778791218414,55.93,81131.96,0.0,0.9752,1e-05,4.59316]
[1778791223450,55.92,81130.04,0.0,0.97519,1e-05,4.59588]
[1778791230496,55.92,81130.32,0.0,0.9752,1e-05,4.59383]
[1778791235534,55.92,81130.04,0.0,0.97521,1e-05,4.59117]
[1778791241899,55.91,81134.04,0.0,0.97527,1e-05,4.58204]
[1778791247615,55.91,81136.79,0.0,0.97532,1e-05,4.57541]
[1778791253657,55.9,81139.84,0.0,0.97536,1e-05,4.56822]
[1778791258692,55.9,81142.43,0.0,0.9754,1e-05,4.56216]
[1778791263730,55.9,81143.7,0.0,0.97543,1e-05,4.55872]
[1778791267756,55.9,81154.27,0.0,0.97557,1e-05,4.53718]
[1778791268762,55.9,81154.96,0.0,0.97558,1e-05,4.53567]
[1778791272109,55.89,81163.29,0.0,0.97569,1e-05,4.51873]
[1778791277826,55.89,81163.57,0.0,0.9757,1e-05,4.51755]
[1778791279846,55.89,81171.55,0.0,0.9758,1e-05,4.5017]
[1778791280848,55.89,81171.24,0.0,0.9758,1e-05,4.50221]
[1778791282178,55.89,81163.1,0.0,0.9757,1e-05,4.51793]
[1778791283869,55.89,81163.47,0.0,0.9757,1e-05,4.51708]
[1778791289912,55.89,81163.51,0.0,0.97571,1e-05,4.51625]
[1778791294946,55.89,81167.68,0.0,0.97577,1e-05,4.50536]
[1778791299981,55.88,81165.64,0.0,0.97575,1e-05,4.50882]
[1778791302319,55.88,81161.49,0.0,0.9757,1e-05,4.51659]
[1778791308038,55.88,81161.92,0.0,0.97571,1e-05,4.51499]
[1778791313072,55.88,81162.35,0.0,0.97572,1e-05,4.51353]
[1778791318107,55.88,81161.04,0.0,0.97571,1e-05,4.51548]
[1778791323143,55.87,81161.63,0.0,0.97572,1e-05,4.5137]
[1778791328178,55.87,81162.86,0.0,0.97574,1e-05,4.51069]
[1778791335227,55.87,81163.13,0.0,0.97575,1e-05,4.50933]
[1778791340262,55.87,81166.5,0.0,0.97579,1e-05,4.50219]
[1778791344294,55.87,81172.14,0.0,0.97587,1e-05,4.49077]
[1778791346308,55.87,81165.34,0.0,0.97578,1e-05,4.50388]
[1778791348322,55.86,81161.45,0.0,0.97573,1e-05,4.51128]
[1778791353357,55.86,81161.62,0.0,0.97575,1e-05,4.5082]
[1778791356378,55.86,81168.11,0.0,0.97584,1e-05,4.4952]
[1778791361413,55.86,81167.66,0.0,0.97583,1e-05,4.49562]
[1778791366448,55.86,81167.07,0.0,0.97583,1e-05,4.4963]
[1778791372492,55.86,81167.18,0.0,0.97583,1e-05,4.49553]
[1778791377527,55.86,81167.15,0.0,0.97584,1e-05,4.49512]
[1778791379542,55.85,81188.9,0.0,0.97612,1e-05,4.45262]
[1778791380549,55.85,81194.78,0.0,0.97619,1e-05,4.44121]
[1778791382883,55.85,81196.56,0.0,0.97621,1e-05,4.43775]
[1778791388606,55.85,81197.92,0.0,0.97623,1e-05,4.43507]
[1778791393640,55.85,81198.69,0.0,0.97624,1e-05,4.43352]
[1778791398675,55.85,81196.97,0.0,0.97622,1e-05,4.43673]
[1778791403710,55.85,81197.52,0.0,0.97623,1e-05,4.43551]
[1778791408745,55.85,81198.5,0.0,0.97624,1e-05,4.43344]
[1778791413093,55.85,81207.66,0.0,0.97637,1e-05,4.41352]
[1778791418824,55.85,81206.5,0.0,0.97636,1e-05,4.41567]
[1778791423857,55.85,81207.87,0.0,0.97637,1e-05,4.41294]
[1778791428892,55.85,81205.21,0.0,0.97634,1e-05,4.41796]
[1778791433927,55.85,81205.67,0.0,0.97635,1e-05,4.41691]
[1778791438962,55.85,81206.12,0.0,0.97635,1e-05,4.41589]
[1778791441984,55.85,81211.91,0.0,0.97643,1e-05,4.40466]
[1778791443319,55.85,81225.21,0.0,0.97659,1e-05,4.37913]
[1778791445011,55.85,81227.13,0.0,0.97662,1e-05,4.3755]
[1778791450041,55.85,81228.62,0.0,0.97663,1e-05,4.3729]
[1778791453389,55.85,81230.41,0.0,0.97666,1e-05,4.36977]
[1778791456081,55.85,81224.45,0.0,0.97658,1e-05,4.38134]
[1778791459102,55.85,81222.69,0.0,0.97656,1e-05,4.38491]
[1778791464138,55.85,81222.3,0.0,0.97655,1e-05,4.38602]
[1778791465145,55.85,81215.81,0.0,0.97647,1e-05,4.39854]
[1778791466153,55.85,81214.23,0.0,0.97645,1e-05,4.40162]
[1778791470180,55.86,81224.01,0.0,0.97657,1e-05,4.38303]
[1778791471194,55.86,81224.42,0.0,0.97658,1e-05,4.38027]
[1778791476225,55.86,81222.95,0.0,0.97656,1e-05,4.38348]
[1778791481259,55.86,81221.0,0.0,0.97654,1e-05,4.38762]
[1778791486295,55.86,81218.89,0.0,0.97651,1e-05,4.39207]
[1778791491329,55.86,81214.95,0.0,0.97646,1e-05,4.4]
[1778791496365,55.86,81214.86,0.0,0.97645,1e-05,4.40054]
[1778791501400,55.86,81213.95,0.0,0.97644,1e-05,4.40267]
[1778791506438,55.86,81213.64,0.0,0.97643,1e-05,4.40365]
[1778791513812,55.87,81213.03,0.0,0.97642,1e-05,4.40537]
[1778791520535,55.87,81211.96,0.0,0.9764,1e-05,4.40797]
[1778791527584,55.87,81211.01,0.0,0.97639,1e-05,4.41034]
[1778791532620,55.87,81210.57,0.0,0.97639,1e-05,4.40943]
[1778791537655,55.87,81210.51,0.0,0.97639,1e-05,4.40994]
[1778791538665,55.87,81219.15,0.0,0.9765,1e-05,4.39342]
[1778791539670,55.87,81223.1,0.0,0.97654,1e-05,4.38596]
[1778791540678,55.87,81231.99,0.0,0.97665,1e-05,4.36907]
[1778791541686,55.87,81233.73,0.0,0.97668,1e-05,4.36589]
[1778791544021,55.88,81241.05,0.0,0.97676,1e-05,4.35223]
[1778791544708,55.88,81241.05,0.0,0.97676,1e-05,4.35239]
[1778791545712,55.88,81234.77,0.0,0.97668,1e-05,4.36454]
[1778791546719,55.88,81233.71,0.0,0.97667,1e-05,4.36671]
[1778791551754,55.88,81237.75,0.0,0.97672,1e-05,4.35973]
[1778791556789,55.88,81239.04,0.0,0.97673,1e-05,4.35802]
[1778791562831,55.88,81239.48,0.0,0.97673,1e-05,4.35802]
[1778791567867,55.89,81239.73,0.0,0.97673,1e-05,4.35822]
[1778791570888,55.89,81245.45,0.0,0.97679,1e-05,4.34771]
[1778791572902,55.89,81245.92,0.0,0.9768,1e-05,4.3471]
[1778791577937,55.89,81245.63,0.0,0.97679,1e-05,4.34837]
[1778791584305,55.89,81245.26,0.0,0.97678,1e-05,4.34992]
[1778791589014,55.9,81253.32,0.0,0.97688,1e-05,4.33529]
[1778791590022,55.9,81254.47,0.0,0.97689,1e-05,4.33327]
[1778791595056,55.9,81254.19,0.0,0.97689,1e-05,4.33252]
[1778791600091,55.9,81258.67,0.0,0.97694,1e-05,4.32488]
[1778791602106,55.9,81266.78,0.0,0.97704,1e-05,4.30991]
[1778791603115,55.9,81272.36,0.0,0.97711,1e-05,4.29958]
[1778791604445,55.91,81274.48,0.0,0.97713,1e-05,4.29603]
[1778791609164,55.91,81291.71,0.0,0.97733,1e-05,4.26432]
[1778791610185,55.91,81297.24,0.0,0.9774,1e-05,4.25397]
[1778791611176,55.91,81299.92,0.0,0.97743,1e-05,4.24977]
[1778791616212,55.92,81296.43,0.0,0.97738,1e-05,4.25779]
[1778791621245,55.92,81298.47,0.0,0.97739,1e-05,4.25544]
[1778791624613,55.92,81303.79,0.0,0.97745,1e-05,4.24638]
[1778791626281,55.93,81306.31,0.0,0.97748,1e-05,4.24229]
[1778791631315,55.93,81312.2,0.0,0.97754,1e-05,4.23239]
[1778791632327,55.93,81313.12,0.0,0.97755,1e-05,4.23102]
[1778791634683,55.93,81308.04,0.0,0.97749,1e-05,4.24119]
[1778791637357,55.94,81304.11,0.0,0.97743,1e-05,4.24952]
[1778791640377,55.94,81311.78,0.0,0.97752,1e-05,4.23619]
[1778791641385,55.94,81305.93,0.0,0.97745,1e-05,4.24745]
[1778791643400,55.94,81303.87,0.0,0.97742,1e-05,4.25196]
[1778791650448,55.95,81301.33,0.0,0.97738,1e-05,4.2574]
[1778791655483,55.94,81300.73,0.0,0.97739,1e-05,4.25546]
[1778791661525,55.94,81300.92,0.0,0.9774,1e-05,4.25394]
[1778791663539,55.94,81295.0,0.0,0.97733,1e-05,4.26464]
[1778791664550,55.94,81282.6,0.0,0.97718,1e-05,4.28771]
[1778791665553,55.94,81272.32,0.0,0.97705,1e-05,4.30735]
[1778791666561,55.94,81270.41,0.0,0.97703,1e-05,4.31119]
[1778791668574,55.94,81267.87,0.0,0.977,1e-05,4.31642]
[1778791674964,55.94,81268.07,0.0,0.97699,1e-05,4.31747]
[1778791683680,55.95,81271.35,0.0,0.97702,1e-05,4.31293]
[1778791688717,55.95,81273.94,0.0,0.97704,1e-05,4.30912]
[1778791693750,55.96,81289.75,0.0,0.97723,1e-05,4.28045]
[1778791694757,55.96,81288.72,0.0,0.97722,1e-05,4.28265]
[1778791696770,55.96,81296.08,0.0,0.9773,1e-05,4.26935]
[1778791697778,55.96,81303.84,0.0,0.97739,1e-05,4.2551]
[1778791698786,55.96,81303.2,0.0,0.97738,1e-05,4.25661]
[1778791703823,55.97,81301.08,0.0,0.97735,1e-05,4.26208]
[1778791707853,55.97,81296.01,0.0,0.97728,1e-05,4.27274]
[1778791712887,55.98,81294.9,0.0,0.97727,1e-05,4.27413]
[1778791717922,55.98,81293.0,0.0,0.97724,1e-05,4.27911]
[1778791720943,55.98,81287.85,0.0,0.97717,1e-05,4.2896]
[1778791723965,55.99,81283.55,0.0,0.97711,1e-05,4.29872]
[1778791730012,55.99,81282.75,0.0,0.97709,1e-05,4.30169]
[1778791735385,56.0,81283.56,0.0,0.97709,1e-05,4.30138]
[1778791739068,56.0,81296.48,0.0,0.97724,1e-05,4.27811]
[1778791744105,56.0,81299.01,0.0,0.97727,1e-05,4.27482]
[1778791749140,56.01,81297.69,0.0,0.97724,1e-05,4.27876]
[1778791754174,56.01,81296.94,0.0,0.97722,1e-05,4.2816]
[1778791759209,56.02,81303.3,0.0,0.97729,1e-05,4.27111]
[1778791765598,56.02,81301.3,0.0,0.97725,1e-05,4.27664]
[1778791771294,56.03,81302.63,0.0,0.97727,1e-05,4.27376]
[1778791776329,56.03,81301.21,0.0,0.97724,1e-05,4.27782]
[1778791781364,56.04,81300.8,0.0,0.97723,1e-05,4.27995]
[1778791787407,56.04,81300.8,0.0,0.97722,1e-05,4.28156]
[1778791792443,56.05,81299.73,0.0,0.9772,1e-05,4.28487]
[1778791798488,56.05,81300.11,0.0,0.97719,1e-05,4.2857]
[1778791803521,56.06,81307.67,0.0,0.97728,1e-05,4.27281]
[1778791805878,56.06,81315.56,0.0,0.97737,1e-05,4.2586]
[1778791811578,56.07,81315.9,0.0,0.97736,1e-05,4.25969]
[1778791816613,56.07,81316.78,0.0,0.97737,1e-05,4.25948]
[1778791821653,56.08,81317.38,0.0,0.97736,1e-05,4.25981]
[1778791826683,56.08,81324.11,0.0,0.97744,1e-05,4.24875]
[1778791831726,56.09,81324.11,0.0,0.97744,1e-05,4.24825]
[1778791833733,56.09,81336.74,0.0,0.97758,1e-05,4.22541]
[1778791834739,56.09,81337.82,0.0,0.97759,1e-05,4.22377]
[1778791839774,56.1,81340.23,0.0,0.97761,1e-05,4.22112]
[1778791844810,56.1,81342.47,0.0,0.97764,1e-05,4.21676]
[1778791850851,56.09,81341.87,0.0,0.97764,1e-05,4.217]
[1778791855887,56.1,81337.95,0.0,0.97758,1e-05,4.22562]
[1778791860926,56.1,81336.37,0.0,0.97755,1e-05,4.23026]
[1778791865963,56.11,81336.97,0.0,0.97755,1e-05,4.23082]
[1778791870999,56.11,81334.84,0.0,0.97751,1e-05,4.23642]
[1778791873010,56.12,81340.78,0.0,0.97758,1e-05,4.22606]
[1778791878046,56.12,81342.83,0.0,0.9776,1e-05,4.22397]
[1778791881068,56.13,81343.88,0.0,0.9776,1e-05,4.22309]
[1778791886442,56.13,81340.23,0.0,0.97754,1e-05,4.23198]
[1778791892147,56.14,81339.88,0.0,0.97754,1e-05,4.23266]
[1778791897182,56.15,81339.8,0.0,0.97752,1e-05,4.23459]
[1778791901209,56.15,81350.79,0.0,0.97765,1e-05,4.21529]
[1778791902216,56.15,81371.53,0.0,0.97789,1e-05,4.17744]
[1778791903224,56.15,81376.33,0.0,0.97795,1e-05,4.16904]
[1778791904230,56.15,81382.26,0.0,0.97802,1e-05,4.15815]
[1778791906586,56.15,81377.19,0.0,0.97796,1e-05,4.16736]
[1778791912286,56.15,81377.69,0.0,0.97797,1e-05,4.16614]
[1778791917322,56.15,81377.61,0.0,0.97797,1e-05,4.16603]
[1778791922356,56.15,81376.83,0.0,0.97796,1e-05,4.16717]
[1778791926737,56.15,81383.75,0.0,0.97804,1e-05,4.15427]
[1778791928400,56.15,81387.13,0.0,0.97808,1e-05,4.14852]
[1778791931429,56.15,81389.54,0.0,0.97811,1e-05,4.14405]
[1778791933442,56.15,81396.14,0.0,0.97819,1e-05,4.13198]
[1778791934450,56.15,81396.7,0.0,0.97819,1e-05,4.13148]
[1778791935455,56.15,81405.3,0.0,0.97829,1e-05,4.11584]
[1778791936812,56.15,81407.32,0.0,0.97831,1e-05,4.11221]
[1778791943511,56.15,81405.96,0.0,0.9783,1e-05,4.11493]
[1778791948546,56.15,81408.58,0.0,0.97833,1e-05,4.11035]
[1778791953581,56.15,81411.6,0.0,0.97837,1e-05,4.10299]
[1778791958616,56.15,81415.7,0.0,0.97842,1e-05,4.09575]
[1778791963651,56.15,81416.74,0.0,0.97843,1e-05,4.09409]
[1778791967022,56.16,81410.48,0.0,0.97835,1e-05,4.10555]
[1778791972714,56.16,81412.84,0.0,0.97838,1e-05,4.10143]
[1778791977751,56.16,81415.16,0.0,0.97841,1e-05,4.09737]
[1778791982785,56.16,81419.49,0.0,0.97846,1e-05,4.08971]
[1778791985806,56.16,81430.67,0.0,0.97858,1e-05,4.06967]
[1778791986814,56.16,81428.69,0.0,0.97856,1e-05,4.07331]
[1778791993862,56.16,81427.73,0.0,0.97855,1e-05,4.07549]
[1778791998897,56.16,81427.69,0.0,0.97854,1e-05,4.07587]
[1778792003934,56.16,81425.76,0.0,0.97852,1e-05,4.07964]
[1778792008967,56.16,81426.31,0.0,0.97852,1e-05,4.07895]
[1778792010982,56.16,81420.53,0.0,0.97846,1e-05,4.08951]
[1778792011990,56.16,81417.05,0.0,0.97843,1e-05,4.09381]
[1778792017026,56.16,81416.87,0.0,0.97842,1e-05,4.09431]
[1778792020047,56.16,81426.1,0.0,0.97853,1e-05,4.07775]
[1778792021052,56.16,81425.93,0.0,0.97853,1e-05,4.07812]
[1778792026088,56.17,81427.16,0.0,0.97854,1e-05,4.07623]
[1778792031123,56.17,81426.4,0.0,0.97853,1e-05,4.07795]
[1778792034144,56.17,81420.38,0.0,0.97846,1e-05,4.089]
[1778792035151,56.17,81415.06,0.0,0.9784,1e-05,4.09866]
[1778792037167,56.17,81411.78,0.0,0.97836,1e-05,4.10466]
[1778792042204,56.17,81409.13,0.0,0.97833,1e-05,4.10952]
[1778792047236,56.17,81409.58,0.0,0.97833,1e-05,4.10872]
[1778792052270,56.17,81407.16,0.0,0.9783,1e-05,4.11314]
[1778792057658,56.17,81405.45,0.0,0.97828,1e-05,4.11626]
[1778792060326,56.17,81396.93,0.0,0.97818,1e-05,4.13174]
[1778792061333,56.17,81390.91,0.0,0.97811,1e-05,4.14265]
[1778792063347,56.17,81382.47,0.0,0.97801,1e-05,4.15796]
[1778792067729,56.17,81375.25,0.0,0.97793,1e-05,4.17088]
[1778792069391,56.17,81372.05,0.0,0.97789,1e-05,4.17656]
[1778792072412,56.16,81367.5,0.0,0.97785,1e-05,4.18251]
[1778792077798,56.16,81368.53,0.0,0.97787,1e-05,4.18004]
[1778792083489,56.16,81368.56,0.0,0.97787,1e-05,4.17929]
[1778792088524,56.16,81364.66,0.0,0.97782,1e-05,4.18738]
[1778792093557,56.17,81364.05,0.0,0.9778,1e-05,4.19037]
[1778792099600,56.18,81363.24,0.0,0.97778,1e-05,4.19405]
[1778792101614,56.18,81357.54,0.0,0.97771,1e-05,4.2053]
[1778792102621,56.18,81353.33,0.0,0.97765,1e-05,4.21343]
[1778792108009,56.19,81354.04,0.0,0.97765,1e-05,4.2138]
[1778792113698,56.19,81355.28,0.0,0.97765,1e-05,4.21353]
[1778792119741,56.2,81350.77,0.0,0.97759,1e-05,4.22387]
[1778792124777,56.21,81350.26,0.0,0.97757,1e-05,4.22646]
[1778792130819,56.21,81353.19,0.0,0.97759,1e-05,4.22305]
[1778792135853,56.22,81351.31,0.0,0.97757,1e-05,4.22612]
[1778792140888,56.22,81350.97,0.0,0.97756,1e-05,4.22843]
[1778792146931,56.23,81351.92,0.0,0.97755,1e-05,4.2287]
[1778792153978,56.24,81351.9,0.0,0.97754,1e-05,4.23109]
[1778792159014,56.24,81347.94,0.0,0.97748,1e-05,4.24007]
[1778792164049,56.25,81349.6,0.0,0.97749,1e-05,4.2386]
[1778792169088,56.26,81347.83,0.0,0.97746,1e-05,4.24348]
[1778792174119,56.26,81349.71,0.0,0.97747,1e-05,4.24157]
[1778792179155,56.27,81348.18,0.0,0.97744,1e-05,4.24598]
[1778792184191,56.27,81345.36,0.0,0.9774,1e-05,4.25275]
[1778792185197,56.27,81356.34,0.0,0.97753,1e-05,4.23268]
[1778792186204,56.27,81361.29,0.0,0.97759,1e-05,4.22386]
[1778792191239,56.27,81363.92,0.0,0.97763,1e-05,4.2166]
[1778792196274,56.27,81366.15,0.0,0.97766,1e-05,4.21225]
[1778792201310,56.28,81366.87,0.0,0.97766,1e-05,4.21276]
[1778792203323,56.28,81356.69,0.0,0.97753,1e-05,4.23232]
[1778792204330,56.28,81351.1,0.0,0.97746,1e-05,4.24301]
[1778792206345,56.28,81349.34,0.0,0.97744,1e-05,4.24691]
[1778792211379,56.29,81352.38,0.0,0.97746,1e-05,4.24284]
[1778792217421,56.3,81353.85,0.0,0.97747,1e-05,4.24199]
[1778792222459,56.3,81355.26,0.0,0.97747,1e-05,4.2412]
[1778792227501,56.3,81348.55,0.0,0.97739,1e-05,4.25438]
[1778792233540,56.31,81351.1,0.0,0.97741,1e-05,4.25129]
[1778792238934,56.31,81352.35,0.0,0.97742,1e-05,4.25034]
[1778792244614,56.32,81353.17,0.0,0.97742,1e-05,4.25046]
[1778792249649,56.32,81354.59,0.0,0.97742,1e-05,4.24918]
[1778792255691,56.33,81351.61,0.0,0.97739,1e-05,4.25418]
[1778792260726,56.33,81348.53,0.0,0.97734,1e-05,4.26117]
[1778792265762,56.34,81345.59,0.0,0.9773,1e-05,4.26788]
[1778792273817,56.34,81344.38,0.0,0.97727,1e-05,4.27209]
[1778792279213,56.35,81344.93,0.0,0.97727,1e-05,4.27227]
[1778792284894,56.35,81345.72,0.0,0.97727,1e-05,4.27219]
[1778792289930,56.36,81348.5,0.0,0.9773,1e-05,4.26824]
[1778792294965,56.36,81346.54,0.0,0.97727,1e-05,4.27313]
[1778792301006,56.37,81344.21,0.0,0.97723,1e-05,4.27892]
[1778792307050,56.37,81344.19,0.0,0.97722,1e-05,4.28039]
[1778792316114,56.38,81343.99,0.0,0.97722,1e-05,4.28076]
[1778792321149,56.38,81346.97,0.0,0.97724,1e-05,4.27639]
[1778792326183,56.39,81346.24,0.0,0.97723,1e-05,4.27895]
[1778792331218,56.39,81348.1,0.0,0.97724,1e-05,4.27668]
[1778792333232,56.39,81355.2,0.0,0.97733,1e-05,4.26398]
[1778792338267,56.4,81357.7,0.0,0.97735,1e-05,4.26064]
[1778792343302,56.4,81360.34,0.0,0.97737,1e-05,4.25704]
[1778792348337,56.41,81360.95,0.0,0.97737,1e-05,4.25719]
[1778792357402,56.41,81359.47,0.0,0.97734,1e-05,4.26224]
[1778792362436,56.42,81356.68,0.0,0.9773,1e-05,4.26867]
[1778792367472,56.42,81355.93,0.0,0.97728,1e-05,4.27129]
[1778792372511,56.43,81350.03,0.0,0.97721,1e-05,4.28134]
[1778792377545,56.43,81354.77,0.0,0.97726,1e-05,4.27359]
[1778792382579,56.43,81358.75,0.0,0.9773,1e-05,4.26735]
[1778792387614,56.44,81355.03,0.0,0.97725,1e-05,4.27545]
[1778792392654,56.44,81355.01,0.0,0.97724,1e-05,4.27687]
[1778792397686,56.45,81368.31,0.0,0.97739,1e-05,4.25336]
[1778792400072,56.45,81380.07,0.0,0.97753,1e-05,4.23218]
[1778792402757,56.45,81417.44,0.0,0.97797,1e-05,4.16393]
[1778792403747,56.45,81425.0,0.0,0.97806,1e-05,4.14997]
[1778792405761,56.45,81436.96,0.0,0.9782,1e-05,4.12871]
[1778792406771,56.45,81441.68,0.0,0.97825,1e-05,4.12115]
[1778792411804,56.46,81438.64,0.0,0.9782,1e-05,4.12843]
[1778792416839,56.47,81433.43,0.0,0.97813,1e-05,4.14028]
[1778792420235,56.47,81424.49,0.0,0.97801,1e-05,4.15793]
[1778792421874,56.48,81421.79,0.0,0.97798,1e-05,4.16373]
[1778792427916,56.48,81422.64,0.0,0.97797,1e-05,4.16478]
[1778792434965,56.5,81427.93,0.0,0.97802,1e-05,4.15606]
[1778792435972,56.5,81417.94,0.0,0.9779,1e-05,4.17469]
[1778792437986,56.5,81418.16,0.0,0.9779,1e-05,4.17508]
[1778792444029,56.51,81421.76,0.0,0.97793,1e-05,4.17087]
[1778792449065,56.51,81419.85,0.0,0.97789,1e-05,4.17627]
[1778792454099,56.52,81409.72,0.0,0.97776,1e-05,4.19664]
[1778792455105,56.52,81409.46,0.0,0.97776,1e-05,4.19746]
[1778792460517,56.53,81410.47,0.0,0.97776,1e-05,4.19726]
[1778792466185,56.53,81412.26,0.0,0.97777,1e-05,4.19595]
[1778792469204,56.54,81420.35,0.0,0.97786,1e-05,4.18213]
[1778792470589,56.54,81422.37,0.0,0.97788,1e-05,4.17879]
[1778792477259,56.55,81422.2,0.0,0.97786,1e-05,4.18153]
[1778792480659,56.55,81411.36,0.0,0.97773,1e-05,4.20238]
[1778792482295,56.55,81407.24,0.0,0.97767,1e-05,4.21058]
[1778792484308,56.55,81399.48,0.0,0.97758,1e-05,4.22541]
[1778792485315,56.56,81397.1,0.0,0.97755,1e-05,4.23007]
[1778792488336,56.56,81391.95,0.0,0.97748,1e-05,4.24035]
[1778792491357,56.56,81387.93,0.0,0.97744,1e-05,4.24642]
[1778792494378,56.56,81381.99,0.0,0.97736,1e-05,4.25811]
[1778792500802,56.57,81378.92,0.0,0.97732,1e-05,4.26534]
[1778792508479,56.57,81374.95,0.0,0.97726,1e-05,4.2742]
[1778792514518,56.58,81372.18,0.0,0.97722,1e-05,4.28057]
[1778792517540,56.58,81365.92,0.0,0.97714,1e-05,4.2928]
[1778792520943,56.58,81361.92,0.0,0.97709,1e-05,4.30096]
[1778792526602,56.58,81363.13,0.0,0.9771,1e-05,4.29955]
[1778792529624,56.59,81352.5,0.0,0.97696,1e-05,4.31991]
[1778792530631,56.59,81349.72,0.0,0.97693,1e-05,4.32524]
[1778792533653,56.59,81347.12,0.0,0.97689,1e-05,4.33048]
[1778792538693,56.59,81347.62,0.0,0.9769,1e-05,4.33013]
[1778792543736,56.59,81343.97,0.0,0.97685,1e-05,4.33753]
[1778792548767,56.59,81338.74,0.0,0.97678,1e-05,4.34782]
[1778792553802,56.6,81336.14,0.0,0.97676,1e-05,4.35099]
[1778792559848,56.6,81335.98,0.0,0.97675,1e-05,4.35186]
[1778792561233,56.6,81343.26,0.0,0.97684,1e-05,4.33829]
[1778792562865,56.6,81352.27,0.0,0.97695,1e-05,4.32165]
[1778792567900,56.6,81354.36,0.0,0.97697,1e-05,4.31845]
[1778792581373,56.61,81358.03,0.0,0.977,1e-05,4.31348]
[1778792591443,56.61,81359.51,0.0,0.97701,1e-05,4.31213]
[1778792597105,56.61,81353.98,0.0,0.97694,1e-05,4.3233]
[1778792598112,56.62,81360.4,0.0,0.97702,1e-05,4.31144]
[1778792599119,56.62,81371.27,0.0,0.97715,1e-05,4.29135]
[1778792600126,56.62,81373.78,0.0,0.97718,1e-05,4.28687]
[1778792605162,56.62,81371.61,0.0,0.97714,1e-05,4.29189]
[1778792610196,56.62,81364.86,0.0,0.97706,1e-05,4.30541]
[1778792612210,56.62,81360.86,0.0,0.97702,1e-05,4.31108]
[1778792617245,56.63,81360.95,0.0,0.97701,1e-05,4.31168]
[1778792622280,56.63,81357.85,0.0,0.97697,1e-05,4.31819]
[1778792627316,56.63,81356.6,0.0,0.97695,1e-05,4.32124]
[1778792632350,56.63,81355.39,0.0,0.97693,1e-05,4.3242]
[1778792637385,56.64,81353.73,0.0,0.97691,1e-05,4.32799]
[1778792644434,56.64,81352.27,0.0,0.97688,1e-05,4.33165]
[1778792651863,56.64,81351.57,0.0,0.97687,1e-05,4.33388]
[1778792657526,56.64,81349.38,0.0,0.97684,1e-05,4.33875]
[1778792665582,56.65,81349.26,0.0,0.97683,1e-05,4.33997]
[1778792672006,56.65,81349.3,0.0,0.97684,1e-05,4.33863]
[1778792677663,56.65,81349.3,0.0,0.97683,1e-05,4.33923]
[1778792680688,56.65,81354.5,0.0,0.97689,1e-05,4.32986]
[1778792681695,56.65,81342.18,0.0,0.97674,1e-05,4.35308]
[1778792682076,56.66,81333.24,0.0,0.97663,1e-05,4.36999]
[1778792684715,56.66,81333.24,0.0,0.97663,1e-05,4.3701]
[1778792689751,56.66,81334.94,0.0,0.97665,1e-05,4.36717]
[1778792698813,56.66,81336.14,0.0,0.97666,1e-05,4.3654]
[1778792700827,56.66,81352.07,0.0,0.97686,1e-05,4.33559]
[1778792701835,56.66,81354.02,0.0,0.97688,1e-05,4.33204]
[1778792702841,56.66,81411.07,0.0,0.97757,1e-05,4.22634]
[1778792704862,56.68,81408.88,0.0,0.9775,1e-05,4.23596]
[1778792707879,56.68,81401.36,0.0,0.97741,1e-05,4.25059]
[1778792712913,56.68,81394.42,0.0,0.97732,1e-05,4.26461]
[1778792715935,56.69,81383.27,0.0,0.97718,1e-05,4.28593]
[1778792716942,56.69,81382.15,0.0,0.97717,1e-05,4.2882]
[1778792721350,56.69,81321.6,0.0,0.97642,1e-05,4.40265]
[1778792723992,56.69,81319.75,0.0,0.9764,1e-05,4.40591]
[1778792727013,56.69,81328.3,0.0,0.9765,1e-05,4.38956]
[1778792729031,56.69,81332.89,0.0,0.97656,1e-05,4.38093]
[1778792739101,56.69,81333.29,0.0,0.97657,1e-05,4.37841]
[1778792745143,56.69,81336.94,0.0,0.97662,1e-05,4.37183]
[1778792750178,56.69,81338.39,0.0,0.97663,1e-05,4.3694]
[1778792756231,56.69,81339.53,0.0,0.97664,1e-05,4.36763]
[1778792757233,56.69,81345.87,0.0,0.97672,1e-05,4.35579]
[1778792758236,56.69,81359.67,0.0,0.97689,1e-05,4.33006]
[1778792759242,56.7,81369.66,0.0,0.97701,1e-05,4.31156]
[1778792764277,56.7,81373.72,0.0,0.97705,1e-05,4.30483]
[1778792769313,56.7,81374.82,0.0,0.97706,1e-05,4.30361]
[1778792775356,56.7,81375.58,0.0,0.97707,1e-05,4.30322]
[1778792781780,56.71,81379.43,0.0,0.97711,1e-05,4.29707]
[1778792787439,56.71,81387.19,0.0,0.97719,1e-05,4.2837]
[1778792788446,56.71,81388.4,0.0,0.97721,1e-05,4.28165]
[1778792793481,56.72,81391.65,0.0,0.97725,1e-05,4.27454]
[1778792798516,56.72,81393.36,0.0,0.97726,1e-05,4.27239]
[1778792803554,56.72,81395.33,0.0,0.97728,1e-05,4.26974]
[1778792808589,56.73,81396.63,0.0,0.97729,1e-05,4.26835]
[1778792813624,56.73,81398.05,0.0,0.9773,1e-05,4.26671]
[1778792818662,56.73,81398.61,0.0,0.9773,1e-05,4.26664]
[1778792824700,56.74,81401.0,0.0,0.97732,1e-05,4.26335]
[1778792828729,56.74,81394.06,0.0,0.97724,1e-05,4.27689]
[1778792833762,56.74,81391.88,0.0,0.9772,1e-05,4.28168]
[1778792842207,56.75,81390.32,0.0,0.97718,1e-05,4.28583]
[1778792847863,56.75,81385.17,0.0,0.97711,1e-05,4.29605]
[1778792849879,56.75,81380.1,0.0,0.97705,1e-05,4.30569]
[1778792854913,56.75,81379.82,0.0,0.97705,1e-05,4.30462]
[1778792859948,56.75,81377.37,0.0,0.97702,1e-05,4.30975]
[1778792862347,56.75,81370.94,0.0,0.97694,1e-05,4.32208]
[1778792866996,56.75,81362.14,0.0,0.97683,1e-05,4.33891]
[1778792869011,56.76,81359.26,0.0,0.97679,1e-05,4.34445]
[1778792871024,56.76,81350.14,0.0,0.97668,1e-05,4.36169]
[1778792872031,56.76,81348.14,0.0,0.97666,1e-05,4.36549]
[1778792877067,56.76,81346.64,0.0,0.97664,1e-05,4.36846]
[1778792882103,56.76,81347.75,0.0,0.97665,1e-05,4.36657]
[1778792883110,56.76,81354.93,0.0,0.97674,1e-05,4.35313]
[1778792884117,56.76,81357.47,0.0,0.97677,1e-05,4.34843]
[1778792889153,56.76,81363.13,0.0,0.97683,1e-05,4.33821]
[1778792894187,56.76,81364.89,0.0,0.97685,1e-05,4.33535]
[1778792899222,56.76,81361.11,0.0,0.9768,1e-05,4.34274]
[1778792907279,56.76,81358.6,0.0,0.97677,1e-05,4.3479]
[1778792912699,56.76,81355.42,0.0,0.97674,1e-05,4.35202]
[1778792918356,56.77,81357.01,0.0,0.97676,1e-05,4.34942]
[1778792921379,56.77,81362.71,0.0,0.97683,1e-05,4.33897]
[1778792926413,56.77,81367.46,0.0,0.97688,1e-05,4.33058]
[1778792931448,56.77,81367.38,0.0,0.97688,1e-05,4.33121]
[1778792936484,56.77,81366.17,0.0,0.97686,1e-05,4.33394]
[1778792942910,56.77,81366.02,0.0,0.97685,1e-05,4.33474]
[1778792948567,56.77,81366.13,0.0,0.97685,1e-05,4.33503]
[1778792954609,56.78,81366.06,0.0,0.97685,1e-05,4.33564]
[1778792959644,56.78,81366.57,0.0,0.97685,1e-05,4.33508]
[1778792965686,56.77,81366.75,0.0,0.97686,1e-05,4.33316]
[1778792970724,56.76,81366.69,0.0,0.97688,1e-05,4.33111]
[1778792975758,56.76,81373.0,0.0,0.97698,1e-05,4.31508]
[1778792976765,56.76,81372.98,0.0,0.97698,1e-05,4.31471]
[1778792981800,56.75,81372.2,0.0,0.97698,1e-05,4.31518]
[1778792986835,56.75,81371.73,0.0,0.97698,1e-05,4.315]
[1778792991874,56.74,81375.15,0.0,0.97703,1e-05,4.30658]
[1778792998921,56.75,81374.56,0.0,0.97702,1e-05,4.30879]
[1778793006977,56.75,81374.3,0.0,0.97701,1e-05,4.31009]
[1778793012017,56.75,81373.4,0.0,0.977,1e-05,4.31227]
[1778793023089,56.75,81372.11,0.0,0.97697,1e-05,4.31573]
[1778793028124,56.76,81373.75,0.0,0.97699,1e-05,4.31314]
[1778793033159,56.75,81373.31,0.0,0.977,1e-05,4.31127]
[1778793041215,56.74,81373.17,0.0,0.97702,1e-05,4.30822]
[1778793048267,56.73,81371.86,0.0,0.97702,1e-05,4.30781]
[1778793053302,56.73,81371.39,0.0,0.97703,1e-05,4.30667]
[1778793060353,56.72,81371.4,0.0,0.97704,1e-05,4.30437]
[1778793065389,56.71,81372.71,0.0,0.97707,1e-05,4.3]
[1778793070426,56.7,81372.38,0.0,0.97708,1e-05,4.29834]
[1778793077473,56.69,81375.09,0.0,0.97713,1e-05,4.29072]
[1778793083890,56.69,81375.07,0.0,0.97714,1e-05,4.28861]
[1778793090564,56.68,81377.41,0.0,0.97719,1e-05,4.28181]
[1778793092578,56.68,81371.59,0.0,0.97713,1e-05,4.28982]
[1778793093963,56.68,81362.12,0.0,0.97702,1e-05,4.30708]
[1778793099648,56.67,81358.43,0.0,0.97698,1e-05,4.3136]
[1778793100681,56.67,81350.07,0.0,0.97687,1e-05,4.32936]
[1778793101665,56.68,81349.29,0.0,0.97686,1e-05,4.33105]
[1778793107706,56.68,81351.77,0.0,0.97689,1e-05,4.32692]
[1778793112744,56.68,81351.48,0.0,0.97688,1e-05,4.32795]
[1778793120800,56.68,81351.8,0.0,0.97688,1e-05,4.32817]
[1778793125835,56.68,81353.23,0.0,0.9769,1e-05,4.32594]
[1778793130870,56.68,81351.8,0.0,0.97688,1e-05,4.32905]
[1778793136912,56.69,81349.31,0.0,0.97684,1e-05,4.33423]
[1778793142963,56.69,81348.07,0.0,0.97683,1e-05,4.33707]
[1778793147999,56.69,81348.33,0.0,0.97683,1e-05,4.337]
[1778793153034,56.69,81343.48,0.0,0.97677,1e-05,4.34446]
[1778793154389,56.69,81335.2,0.0,0.97667,1e-05,4.3601]
[1778793155051,56.69,81335.2,0.0,0.97667,1e-05,4.36016]
[1778793160125,56.69,81336.96,0.0,0.97669,1e-05,4.35713]
[1778793161094,56.69,81330.13,0.0,0.97661,1e-05,4.37005]
[1778793162099,56.69,81331.36,0.0,0.97662,1e-05,4.36777]
[1778793167134,56.69,81331.03,0.0,0.97662,1e-05,4.3686]
[1778793172170,56.69,81334.35,0.0,0.97666,1e-05,4.36257]
[1778793177205,56.7,81335.26,0.0,0.97667,1e-05,4.36114]
[1778793182238,56.7,81335.48,0.0,0.97667,1e-05,4.36101]
[1778793187274,56.7,81335.31,0.0,0.97666,1e-05,4.36161]
[1778793191301,56.7,81341.94,0.0,0.97674,1e-05,4.34939]
[1778793192310,56.7,81344.3,0.0,0.97677,1e-05,4.34503]
[1778793197345,56.7,81349.66,0.0,0.97683,1e-05,4.33541]
[1778793198353,56.7,81350.99,0.0,0.97685,1e-05,4.33303]
[1778793203388,56.7,81351.93,0.0,0.97686,1e-05,4.3318]
[1778793206408,56.7,81347.4,0.0,0.9768,1e-05,4.34059]
[1778793211446,56.7,81349.21,0.0,0.97683,1e-05,4.33552]
[1778793216479,56.71,81350.95,0.0,0.97685,1e-05,4.33271]
[1778793221513,56.71,81352.09,0.0,0.97686,1e-05,4.33102]
[1778793226549,56.71,81351.17,0.0,0.97685,1e-05,4.33318]
[1778793228564,56.71,81345.2,0.0,0.97677,1e-05,4.34453]
[1778793229571,56.71,81343.63,0.0,0.97675,1e-05,4.34754]
[1778793232594,56.71,81331.62,0.0,0.9766,1e-05,4.37029]
[1778793233601,56.71,81331.55,0.0,0.9766,1e-05,4.37044]
[1778793239643,56.71,81328.24,0.0,0.97656,1e-05,4.37684]
[1778793242664,56.71,81320.28,0.0,0.97646,1e-05,4.39196]
[1778793250720,56.71,81318.2,0.0,0.97643,1e-05,4.39599]
[1778793255097,56.71,81310.84,0.0,0.97634,1e-05,4.40996]
[1778793260790,56.71,81311.41,0.0,0.97635,1e-05,4.40884]
[1778793265827,56.71,81307.86,0.0,0.97631,1e-05,4.41554]
[1778793268847,56.71,81304.54,0.0,0.97627,1e-05,4.4218]
[1778793273883,56.71,81302.93,0.0,0.97626,1e-05,4.42257]
[1778793278920,56.71,81300.5,0.0,0.97623,1e-05,4.427]
[1778793283953,56.71,81293.96,0.0,0.97615,1e-05,4.43925]
[1778793288992,56.71,81294.59,0.0,0.97616,1e-05,4.43773]
[1778793294027,56.71,81298.97,0.0,0.97621,1e-05,4.42907]
[1778793296041,56.71,81303.73,0.0,0.97627,1e-05,4.41992]
[1778793301077,56.71,81299.38,0.0,0.97622,1e-05,4.428]
[1778793306112,56.71,81296.69,0.0,0.97619,1e-05,4.43285]
[1778793311148,56.7,81295.51,0.0,0.97618,1e-05,4.4348]
[1778793316181,56.7,81294.74,0.0,0.97617,1e-05,4.43596]
[1778793320209,56.7,81301.33,0.0,0.97625,1e-05,4.42315]
[1778793325598,56.7,81299.6,0.0,0.97623,1e-05,4.42626]
[1778793331287,56.7,81297.43,0.0,0.97622,1e-05,4.42801]
[1778793336321,56.7,81293.73,0.0,0.97617,1e-05,4.43488]
[1778793341356,56.7,81294.21,0.0,0.97618,1e-05,4.43373]
[1778793345384,56.7,81302.16,0.0,0.97628,1e-05,4.41846]
[1778793347398,56.7,81304.35,0.0,0.97631,1e-05,4.41429]
[1778793352434,56.7,81308.45,0.0,0.97636,1e-05,4.40653]
[1778793355455,56.7,81309.83,0.0,0.97638,1e-05,4.40399]
[1778793360490,56.7,81315.62,0.0,0.97645,1e-05,4.39318]
[1778793365524,56.7,81317.38,0.0,0.97647,1e-05,4.39001]
[1778793371566,56.7,81319.88,0.0,0.9765,1e-05,4.38543]
[1778793376602,56.7,81324.46,0.0,0.97655,1e-05,4.37693]
[1778793381636,56.7,81329.36,0.0,0.97661,1e-05,4.36785]
[1778793386673,56.7,81332.64,0.0,0.97665,1e-05,4.36189]
[1778793391707,56.7,81333.44,0.0,0.97667,1e-05,4.35841]
[1778793392713,56.7,81327.98,0.0,0.9766,1e-05,4.36871]
[1778793393720,56.7,81322.89,0.0,0.97654,1e-05,4.37831]
[1778793396091,56.7,81317.03,0.0,0.97647,1e-05,4.38934]
[1778793400769,56.7,81306.85,0.0,0.97634,1e-05,4.40852]
[1778793401776,56.7,81306.77,0.0,0.97634,1e-05,4.40863]
[1778793406811,56.7,81303.79,0.0,0.97631,1e-05,4.41403]
[1778793410840,56.7,81298.12,0.0,0.97624,1e-05,4.42457]
[1778793416231,56.7,81291.15,0.0,0.97615,1e-05,4.43739]
[1778793421916,56.7,81291.0,0.0,0.97615,1e-05,4.43723]
[1778793426952,56.7,81289.41,0.0,0.97614,1e-05,4.43985]
[1778793431987,56.7,81286.98,0.0,0.97611,1e-05,4.44402]
[1778793437021,56.69,81287.88,0.0,0.97612,1e-05,4.44183]
[1778793442057,56.69,81287.44,0.0,0.97612,1e-05,4.44221]
[1778793447092,56.69,81286.17,0.0,0.97611,1e-05,4.44407]
[1778793451120,56.69,81277.7,0.0,0.97601,1e-05,4.45772]
[1778793452126,56.69,81276.67,0.0,0.976,1e-05,4.45957]
[1778793457160,56.69,81280.14,0.0,0.97605,1e-05,4.45235]
[1778793462196,56.68,81271.23,0.0,0.97594,1e-05,4.46882]
[1778793464210,56.68,81269.52,0.0,0.97592,1e-05,4.47181]
[1778793466582,56.68,81261.43,0.0,0.97582,1e-05,4.48706]
[1778793468238,56.68,81262.08,0.0,0.97583,1e-05,4.48547]
[1778793473275,56.68,81256.89,0.0,0.97577,1e-05,4.49456]
[1778793478308,56.68,81261.87,0.0,0.97584,1e-05,4.48399]
[1778793479315,56.67,81262.05,0.0,0.97584,1e-05,4.48346]
[1778793484350,56.67,81262.85,0.0,0.97586,1e-05,4.48101]
[1778793490393,56.67,81260.52,0.0,0.97584,1e-05,4.48434]
[1778793496435,56.66,81263.04,0.0,0.97588,1e-05,4.47828]
[1778793501469,56.66,81252.5,0.0,0.97575,1e-05,4.49753]
[1778793502476,56.66,81250.09,0.0,0.97572,1e-05,4.50193]
[1778793507511,56.66,81247.93,0.0,0.9757,1e-05,4.50485]
[1778793512546,56.65,81250.09,0.0,0.97575,1e-05,4.49728]
[1778793517581,56.65,81251.77,0.0,0.97578,1e-05,4.49286]
[1778793522617,56.64,81256.79,0.0,0.97585,1e-05,4.48204]
[1778793526646,56.64,81261.83,0.0,0.97592,1e-05,4.4715]
[1778793531682,56.64,81262.41,0.0,0.97593,1e-05,4.46938]
[1778793536717,56.63,81262.74,0.0,0.97594,1e-05,4.46778]
[1778793541751,56.63,81262.51,0.0,0.97595,1e-05,4.46726]
[1778793547148,56.63,81262.63,0.0,0.97595,1e-05,4.46609]
[1778793553836,56.62,81263.05,0.0,0.97597,1e-05,4.46397]
[1778793558870,56.62,81260.22,0.0,0.97594,1e-05,4.46846]
[1778793561891,56.62,81275.62,0.0,0.97614,1e-05,4.43838]
[1778793562898,56.62,81276.65,0.0,0.97615,1e-05,4.43628]
[1778793567933,56.62,81276.18,0.0,0.97615,1e-05,4.43651]
[1778793572968,56.61,81276.15,0.0,0.97616,1e-05,4.43379]
[1778793578004,56.61,81276.17,0.0,0.97617,1e-05,4.43318]
[1778793583040,56.61,81278.69,0.0,0.9762,1e-05,4.42785]
[1778793588074,56.61,81279.03,0.0,0.97621,1e-05,4.42672]
[1778793593109,56.61,81276.52,0.0,0.97618,1e-05,4.43106]
[1778793598143,56.61,81272.58,0.0,0.97613,1e-05,4.43814]
[1778793605195,56.6,81269.4,0.0,0.9761,1e-05,4.44361]
[1778793611235,56.6,81267.8,0.0,0.97608,1e-05,4.44615]
[1778793615272,56.6,81260.47,0.0,0.97599,1e-05,4.45986]
[1778793617641,56.6,81258.67,0.0,0.97597,1e-05,4.46302]
[1778793622321,56.6,81252.58,0.0,0.9759,1e-05,4.4741]
[1778793627711,56.59,81251.83,0.0,0.97589,1e-05,4.47486]
[1778793633397,56.59,81247.87,0.0,0.97586,1e-05,4.4795]
[1778793638432,56.59,81246.6,0.0,0.97584,1e-05,4.48132]
[1778793639439,56.59,81253.04,0.0,0.97593,1e-05,4.4688]
[1778793640446,56.59,81258.47,0.0,0.976,1e-05,4.45827]
[1778793642461,56.59,81259.02,0.0,0.976,1e-05,4.45705]
[1778793647852,56.59,81262.02,0.0,0.97604,1e-05,4.45089]
[1778793651524,56.59,81264.9,0.0,0.97608,1e-05,4.44509]
[1778793656562,56.59,81268.14,0.0,0.97613,1e-05,4.43859]
[1778793660601,56.58,81276.82,0.0,0.97624,1e-05,4.42186]
[1778793661594,56.58,81277.43,0.0,0.97624,1e-05,4.42063]
[1778793666629,56.58,81277.37,0.0,0.97624,1e-05,4.42066]
[1778793671665,56.58,81275.78,0.0,0.97622,1e-05,4.42358]
[1778793676701,56.58,81274.94,0.0,0.97621,1e-05,4.42506]
[1778793681737,56.58,81277.51,0.0,0.97625,1e-05,4.42001]
[1778793686772,56.58,81280.28,0.0,0.97628,1e-05,4.41458]
[1778793691807,56.58,81294.76,0.0,0.97648,1e-05,4.38476]
[1778793692814,56.58,81301.64,0.0,0.97656,1e-05,4.37174]
[1778793694827,56.58,81301.49,0.0,0.97656,1e-05,4.37209]
[1778793700870,56.58,81300.57,0.0,0.97655,1e-05,4.37404]
[1778793705904,56.58,81299.84,0.0,0.97654,1e-05,4.3756]
[1778793707918,56.58,81306.98,0.0,0.97662,1e-05,4.36218]
[1778793708925,56.58,81310.84,0.0,0.97667,1e-05,4.35496]
[1778793711947,56.58,81311.0,0.0,0.97667,1e-05,4.35488]
[1778793716981,56.59,81309.87,0.0,0.97666,1e-05,4.35741]
[1778793722016,56.59,81309.0,0.0,0.97664,1e-05,4.35949]
[1778793728418,56.59,81308.54,0.0,0.97663,1e-05,4.36101]
[1778793734100,56.59,81308.36,0.0,0.97663,1e-05,4.36184]
[1778793743164,56.59,81308.29,0.0,0.97662,1e-05,4.36289]
[1778793748563,56.6,81310.76,0.0,0.97665,1e-05,4.35888]
[1778793754240,56.6,81311.96,0.0,0.97667,1e-05,4.35508]
[1778793758632,56.6,81321.98,0.0,0.97679,1e-05,4.33692]
[1778793761289,56.6,81324.32,0.0,0.97681,1e-05,4.33286]
[1778793766325,56.61,81325.01,0.0,0.97682,1e-05,4.33241]
[1778793771360,56.61,81324.92,0.0,0.97681,1e-05,4.3334]
[1778793777406,56.61,81325.18,0.0,0.97681,1e-05,4.33399]
[1778793782437,56.61,81325.62,0.0,0.97681,1e-05,4.33376]
[1778793785459,56.61,81306.32,0.0,0.97657,1e-05,4.37053]
[1778793786474,56.62,81302.78,0.0,0.97652,1e-05,4.37743]
[1778793791500,56.62,81303.38,0.0,0.97653,1e-05,4.37662]
[1778793796538,56.62,81304.03,0.0,0.97653,1e-05,4.37569]
[1778793802578,56.62,81305.03,0.0,0.97654,1e-05,4.37413]
[1778793806605,56.62,81305.33,0.0,0.97655,1e-05,4.37378]
[1778793811640,56.62,81306.06,0.0,0.97656,1e-05,4.37051]
[1778793816675,56.62,81306.12,0.0,0.97656,1e-05,4.37065]
[1778793821710,56.62,81305.32,0.0,0.97655,1e-05,4.3724]
[1778793826745,56.62,81304.44,0.0,0.97654,1e-05,4.37429]
[1778793831780,56.62,81303.79,0.0,0.97653,1e-05,4.37575]
[1778793836815,56.62,81303.32,0.0,0.97652,1e-05,4.37686]
[1778793843870,56.63,81303.4,0.0,0.97652,1e-05,4.37705]
[1778793848902,56.63,81302.12,0.0,0.9765,1e-05,4.37971]
[1778793853934,56.63,81301.48,0.0,0.9765,1e-05,4.38117]
[1778793858970,56.63,81302.34,0.0,0.9765,1e-05,4.37979]
[1778793865014,56.63,81302.44,0.0,0.9765,1e-05,4.37988]
[1778793870049,56.63,81308.15,0.0,0.97657,1e-05,4.3693]
[1778793875085,56.63,81309.41,0.0,0.9766,1e-05,4.3651]
[1778793880125,56.63,81311.6,0.0,0.97662,1e-05,4.3613]
[1778793883141,56.63,81302.75,0.0,0.97651,1e-05,4.3782]
[1778793889182,56.63,81301.75,0.0,0.9765,1e-05,4.3804]
[1778793894218,56.63,81302.57,0.0,0.97651,1e-05,4.37913]
[1778793899252,56.64,81303.23,0.0,0.97651,1e-05,4.3782]
[1778793904661,56.64,81311.54,0.0,0.97661,1e-05,4.36295]
[1778793911336,56.64,81309.66,0.0,0.97659,1e-05,4.36706]
[1778793916371,56.64,81306.58,0.0,0.97654,1e-05,4.3733]
[1778793921406,56.64,81311.5,0.0,0.9766,1e-05,4.3644]
[1778793923420,56.64,81314.61,0.0,0.97664,1e-05,4.35872]
[1778793927451,56.64,81306.8,0.0,0.97654,1e-05,4.37388]
[1778793928455,56.64,81304.32,0.0,0.97651,1e-05,4.37865]
[1778793933491,56.65,81304.01,0.0,0.97651,1e-05,4.3775]
[1778793938527,56.65,81304.45,0.0,0.97652,1e-05,4.37709]
[1778793943561,56.65,81305.17,0.0,0.97652,1e-05,4.37619]
[1778793948597,56.65,81301.28,0.0,0.97647,1e-05,4.38402]
[1778793953638,56.65,81299.3,0.0,0.97644,1e-05,4.38831]
[1778793955651,56.65,81295.04,0.0,0.97639,1e-05,4.39653]
[1778793960682,56.65,81294.11,0.0,0.97638,1e-05,4.3986]
[1778793965085,56.65,81299.57,0.0,0.97644,1e-05,4.38852]
[1778793970751,56.66,81300.64,0.0,0.97645,1e-05,4.38697]
[1778793976793,56.66,81301.53,0.0,0.97646,1e-05,4.38578]
[1778793981829,56.66,81302.84,0.0,0.97647,1e-05,4.38372]
[1778793986864,56.66,81303.59,0.0,0.97648,1e-05,4.38273]
[1778793991900,56.66,81304.49,0.0,0.9765,1e-05,4.37933]
[1778793996935,56.66,81307.73,0.0,0.97654,1e-05,4.37368]
[1778794001970,56.67,81307.43,0.0,0.97653,1e-05,4.37475]
[1778794008013,56.67,81307.35,0.0,0.97652,1e-05,4.37551]
[1778794009021,56.67,81313.84,0.0,0.9766,1e-05,4.36336]
[1778794010028,56.67,81320.25,0.0,0.97668,1e-05,4.35141]
[1778794011034,56.67,81319.85,0.0,0.97668,1e-05,4.3523]
[1778794016069,56.67,81319.23,0.0,0.97666,1e-05,4.3542]
[1778794021104,56.67,81316.28,0.0,0.97662,1e-05,4.36046]
[1778794026140,56.68,81313.15,0.0,0.97658,1e-05,4.36704]
[1778794031176,56.68,81311.71,0.0,0.97656,1e-05,4.37041]
[1778794036210,56.68,81310.02,0.0,0.97653,1e-05,4.37424]
[1778794041246,56.68,81308.82,0.0,0.97652,1e-05,4.37711]
[1778794046281,56.68,81307.44,0.0,0.97649,1e-05,4.38032]
[1778794050311,56.69,81312.98,0.0,0.97656,1e-05,4.37033]
[1778794056352,56.69,81313.42,0.0,0.97657,1e-05,4.36808]
[1778794057358,56.69,81326.77,0.0,0.97674,1e-05,4.34306]
[1778794058364,56.69,81333.65,0.0,0.97682,1e-05,4.33031]
[1778794059372,56.69,81334.38,0.0,0.97683,1e-05,4.32912]
[1778794064406,56.69,81334.87,0.0,0.97683,1e-05,4.32905]
[1778794069441,56.7,81338.79,0.0,0.97687,1e-05,4.32251]
[1778794073470,56.7,81344.31,0.0,0.97693,1e-05,4.31282]
[1778794078504,56.7,81346.74,0.0,0.97696,1e-05,4.30908]
[1778794083540,56.7,81348.33,0.0,0.97697,1e-05,4.30689]
[1778794088574,56.71,81351.85,0.0,0.97701,1e-05,4.3011]
[1778794094616,56.71,81352.45,0.0,0.97701,1e-05,4.3009]
[1778794099651,56.71,81356.3,0.0,0.97705,1e-05,4.29452]
[1778794104686,56.71,81356.4,0.0,0.97705,1e-05,4.29513]
[1778794109727,56.72,81357.75,0.0,0.97706,1e-05,4.29344]
[1778794110736,56.72,81367.77,0.0,0.97718,1e-05,4.27499]
[1778794111741,56.72,81369.12,0.0,0.97721,1e-05,4.27058]
[1778794118790,56.72,81369.71,0.0,0.9772,1e-05,4.27107]
[1778794123825,56.73,81373.22,0.0,0.97724,1e-05,4.26559]
[1778794128861,56.73,81376.42,0.0,0.97728,1e-05,4.26022]
[1778794132888,56.72,81383.36,0.0,0.97737,1e-05,4.24627]
[1778794134902,56.72,81386.77,0.0,0.97741,1e-05,4.23998]
[1778794139937,56.73,81386.77,0.0,0.9774,1e-05,4.24128]
[1778794144984,56.72,81418.73,0.0,0.97779,1e-05,4.18078]
[1778794146352,56.74,81422.04,0.0,0.97781,1e-05,4.17837]
[1778794152036,56.77,81420.2,0.0,0.97772,1e-05,4.1918]
[1778794157067,56.78,81424.02,0.0,0.97774,1e-05,4.18909]
[1778794162102,56.79,81427.65,0.0,0.97778,1e-05,4.18262]
[1778794167140,56.78,81430.75,0.0,0.97782,1e-05,4.17612]
[1778794172172,56.78,81424.36,0.0,0.97777,1e-05,4.18415]
[1778794173180,56.78,81419.53,0.0,0.97771,1e-05,4.19277]
[1778794175194,56.77,81411.48,0.0,0.97762,1e-05,4.20671]
[1778794180229,56.78,81408.92,0.0,0.97758,1e-05,4.21276]
[1778794182242,56.78,81401.31,0.0,0.97749,1e-05,4.22724]
[1778794186638,56.78,81395.36,0.0,0.97741,1e-05,4.23915]
[1778794193319,56.79,81389.93,0.0,0.97734,1e-05,4.25082]
[1778794198354,56.79,81386.47,0.0,0.97729,1e-05,4.25837]
[1778794203392,56.8,81381.84,0.0,0.97722,1e-05,4.26805]
[1778794210442,56.8,81382.21,0.0,0.97722,1e-05,4.26884]
[1778794215476,56.81,81382.94,0.0,0.97722,1e-05,4.26856]
[1778794221521,56.81,81382.75,0.0,0.97721,1e-05,4.27018]
[1778794226552,56.81,81383.08,0.0,0.97721,1e-05,4.27055]
[1778794231587,56.82,81383.39,0.0,0.97722,1e-05,4.26878]
[1778794236990,56.82,81383.94,0.0,0.97722,1e-05,4.26879]
[1778794242665,56.82,81385.39,0.0,0.97723,1e-05,4.2669]
[1778794249715,56.83,81387.99,0.0,0.97725,1e-05,4.2632]
[1778794254749,56.83,81388.16,0.0,0.97725,1e-05,4.26366]
[1778794259784,56.83,81387.92,0.0,0.97725,1e-05,4.26354]
[1778794265829,56.83,81386.02,0.0,0.97722,1e-05,4.26803]
[1778794271871,56.83,81384.86,0.0,0.97721,1e-05,4.2705]
[1778794273884,56.83,81395.4,0.0,0.97733,1e-05,4.25138]
[1778794274891,56.83,81400.27,0.0,0.97739,1e-05,4.24262]
[1778794278918,56.84,81403.44,0.0,0.97742,1e-05,4.23768]
[1778794283957,56.84,81405.78,0.0,0.97744,1e-05,4.23453]
[1778794285971,56.84,81414.28,0.0,0.97754,1e-05,4.2194]
[1778794287340,56.84,81417.08,0.0,0.97757,1e-05,4.21476]
[1778794293019,56.84,81421.05,0.0,0.97763,1e-05,4.20529]
[1778794297410,56.83,81426.62,0.0,0.97772,1e-05,4.19151]
[1778794303089,56.81,81428.11,0.0,0.97777,1e-05,4.18344]
[1778794306110,56.8,81418.19,0.0,0.97767,1e-05,4.19889]
[1778794307485,56.8,81405.98,0.0,0.97752,1e-05,4.221]
[1778794308124,56.8,81405.98,0.0,0.97753,1e-05,4.22057]
[1778794315173,56.79,81405.78,0.0,0.97755,1e-05,4.21719]
[1778794327628,56.75,81417.24,0.0,0.97775,1e-05,4.18515]
[1778794329271,56.74,81418.96,0.0,0.97779,1e-05,4.18022]
[1778794334305,56.73,81417.76,0.0,0.9778,1e-05,4.17807]
[1778794339341,56.71,81417.67,0.0,0.97783,1e-05,4.17391]
[1778794344376,56.7,81418.76,0.0,0.97786,1e-05,4.16768]
[1778794349412,56.68,81418.15,0.0,0.97788,1e-05,4.16457]
[1778794354446,56.67,81417.63,0.0,0.97791,1e-05,4.15928]
[1778794359481,56.66,81420.76,0.0,0.97798,1e-05,4.1495]
[1778794361495,56.65,81426.05,0.0,0.97805,1e-05,4.13831]
[1778794366534,56.64,81426.06,0.0,0.97807,1e-05,4.13439]
[1778794371565,56.62,81428.5,0.0,0.97813,1e-05,4.12612]
[1778794376600,56.61,81431.01,0.0,0.97818,1e-05,4.1178]
[1778794381636,56.6,81430.21,0.0,0.97819,1e-05,4.11555]
[1778794386670,56.59,81432.39,0.0,0.97824,1e-05,4.10798]
[1778794391707,56.57,81430.97,0.0,0.97825,1e-05,4.10697]
[1778794395736,56.56,81434.86,0.0,0.97831,1e-05,4.09717]
[1778794401776,56.55,81439.24,0.0,0.97839,1e-05,4.08525]
[1778794406853,56.54,81444.08,0.0,0.97846,1e-05,4.07327]
[1778794407858,56.54,81452.97,0.0,0.97857,1e-05,4.05668]
[1778794408864,56.53,81461.35,0.0,0.97867,1e-05,4.04109]
[1778794409871,56.53,81461.32,0.0,0.97867,1e-05,4.04055]
[1778794414234,56.52,81466.63,0.0,0.97876,1e-05,4.02614]
[1778794420948,56.51,81468.62,0.0,0.97881,1e-05,4.01926]
[1778794425983,56.5,81464.88,0.0,0.97878,1e-05,4.02317]
[1778794431018,56.49,81462.63,0.0,0.97877,1e-05,4.02443]
[1778794437062,56.48,81461.84,0.0,0.97878,1e-05,4.02254]
[1778794440085,56.47,81456.68,0.0,0.97873,1e-05,4.0301]
[1778794441091,56.47,81450.28,0.0,0.97866,1e-05,4.04098]
[1778794442097,56.47,81449.68,0.0,0.97866,1e-05,4.0415]
[1778794443104,56.47,81449.28,0.0,0.97866,1e-05,4.04164]
[1778794444445,56.46,81443.93,0.0,0.97861,1e-05,4.05006]
[1778794450154,56.46,81445.98,0.0,0.97863,1e-05,4.04546]
[1778794455192,56.45,81443.59,0.0,0.97862,1e-05,4.04741]
[1778794460223,56.44,81439.38,0.0,0.97859,1e-05,4.05212]
[1778794465259,56.43,81436.84,0.0,0.97858,1e-05,4.05386]
[1778794470295,56.42,81433.18,0.0,0.97855,1e-05,4.05764]
[1778794476669,56.41,81430.67,0.0,0.97856,1e-05,4.05681]
[1778794482378,56.4,81428.57,0.0,0.97855,1e-05,4.05735]
[1778794487414,56.39,81424.05,0.0,0.97852,1e-05,4.06278]
[1778794494462,56.38,81422.63,0.0,0.97852,1e-05,4.0615]
[1778794499499,56.37,81419.81,0.0,0.97851,1e-05,4.06382]
[1778794504534,56.36,81421.94,0.0,0.97855,1e-05,4.05721]
[1778794509570,56.35,81423.38,0.0,0.97859,1e-05,4.05184]
[1778794514604,56.34,81424.63,0.0,0.97862,1e-05,4.04683]
[1778794518635,56.33,81419.77,0.0,0.97857,1e-05,4.05332]
[1778794522665,56.32,81412.2,0.0,0.9785,1e-05,4.06463]
[1778794523669,56.32,81411.62,0.0,0.9785,1e-05,4.06508]
[1778794528714,56.31,81407.7,0.0,0.97847,1e-05,4.06914]
[1778794533741,56.3,81408.45,0.0,0.97851,1e-05,4.06273]
[1778794539784,56.29,81406.12,0.0,0.97851,1e-05,4.06332]
[1778794541798,56.28,81416.88,0.0,0.97864,1e-05,4.04279]
[1778794542806,56.28,81420.96,0.0,0.97869,1e-05,4.03491]
[1778794546833,56.27,81424.93,0.0,0.97875,1e-05,4.02561]
[1778794551868,56.26,81425.47,0.0,0.97877,1e-05,4.02197]
[1778794556904,56.25,81426.01,0.0,0.97879,1e-05,4.01833]
[1778794561956,56.24,81425.7,0.0,0.97881,1e-05,4.01622]
[1778794567311,56.23,81424.94,0.0,0.97882,1e-05,4.0144]
[1778794573027,56.23,81425.55,0.0,0.97882,1e-05,4.01322]
[1778794578063,56.23,81424.72,0.0,0.97882,1e-05,4.01464]
[1778794583099,56.23,81424.08,0.0,0.97881,1e-05,4.01572]
[1778794588137,56.23,81423.86,0.0,0.97881,1e-05,4.01608]
[1778794594175,56.23,81423.43,0.0,0.97881,1e-05,4.01478]
[1778794599213,56.23,81422.89,0.0,0.97881,1e-05,4.01573]
[1778794604247,56.23,81422.09,0.0,0.9788,1e-05,4.01715]
[1778794609280,56.23,81421.78,0.0,0.97879,1e-05,4.01769]
[1778794614316,56.23,81421.77,0.0,0.97879,1e-05,4.0177]
[1778794619350,56.23,81421.76,0.0,0.97881,1e-05,4.01572]
[1778794624385,56.22,81426.26,0.0,0.97888,1e-05,4.00473]
[1778794629421,56.21,81427.12,0.0,0.9789,1e-05,4.00084]
[1778794634455,56.2,81428.37,0.0,0.97893,1e-05,3.99628]
[1778794639490,56.19,81427.09,0.0,0.97893,1e-05,3.99625]
[1778794644527,56.18,81426.42,0.0,0.97893,1e-05,3.99514]
[1778794649561,56.17,81425.94,0.0,0.97894,1e-05,3.99369]
[1778794654595,56.17,81426.31,0.0,0.97897,1e-05,3.98869]
[1778794659630,56.16,81432.46,0.0,0.97906,1e-05,3.97547]
[1778794661645,56.16,81437.66,0.0,0.97912,1e-05,3.96538]
[1778794666679,56.15,81439.11,0.0,0.97915,1e-05,3.96074]
[1778794671714,56.14,81442.12,0.0,0.9792,1e-05,3.95338]
[1778794672721,56.14,81451.84,0.0,0.97931,1e-05,3.93582]
[1778794673729,56.14,81454.2,0.0,0.97934,1e-05,3.93129]
[1778794676749,56.13,81459.96,0.0,0.97941,1e-05,3.92009]
[1778794677756,56.13,81461.25,0.0,0.97943,1e-05,3.9175]
[1778794682792,56.13,81464.15,0.0,0.97947,1e-05,3.9108]
[1778794687826,56.12,81464.25,0.0,0.97948,1e-05,3.9091]
[1778794692862,56.12,81464.05,0.0,0.97949,1e-05,3.90793]
[1778794697898,56.11,81464.73,0.0,0.9795,1e-05,3.90525]
[1778794702938,56.11,81477.59,0.0,0.97965,1e-05,3.88133]
[1778794703940,56.11,81480.76,0.0,0.97969,1e-05,3.87556]
[1778794705956,56.1,81485.25,0.0,0.97976,1e-05,3.86525]
[1778794711019,56.09,81488.5,0.0,0.97982,1e-05,3.85459]
[1778794716024,56.08,81489.03,0.0,0.97983,1e-05,3.85262]
[1778794721059,56.08,81490.7,0.0,0.97986,1e-05,3.84865]
[1778794727116,56.07,81491.39,0.0,0.97987,1e-05,3.84616]
[1778794732135,56.07,81487.93,0.0,0.97984,1e-05,3.85107]
[1778794737171,56.07,81487.97,0.0,0.97985,1e-05,3.84986]
[1778794742209,56.06,81488.4,0.0,0.97986,1e-05,3.84796]
[1778794744220,56.06,81475.8,0.0,0.97973,1e-05,3.86939]
[1778794745563,56.06,81467.93,0.0,0.97964,1e-05,3.88256]
[1778794751269,56.05,81465.65,0.0,0.97963,1e-05,3.88509]
[1778794752276,56.05,81460.36,0.0,0.97957,1e-05,3.89405]
[1778794754290,56.05,81456.85,0.0,0.97953,1e-05,3.89957]
[1778794759329,56.04,81452.9,0.0,0.9795,1e-05,3.90491]
[1778794763358,56.04,81445.7,0.0,0.97943,1e-05,3.91627]
[1778794765372,56.04,81440.66,0.0,0.97937,1e-05,3.92447]
[1778794766711,56.03,81433.74,0.0,0.9793,1e-05,3.93598]
[1778794772420,56.03,81440.03,0.0,0.97939,1e-05,3.92108]
[1778794774435,56.03,81443.81,0.0,0.97944,1e-05,3.91378]
[1778794779469,56.02,81445.63,0.0,0.97947,1e-05,3.90899]
[1778794784504,56.01,81446.25,0.0,0.97949,1e-05,3.90601]
[1778794789539,56.01,81447.83,0.0,0.97951,1e-05,3.90168]
[1778794794574,56.0,81448.13,0.0,0.97953,1e-05,3.89963]
[1778794799609,56.0,81448.73,0.0,0.97954,1e-05,3.89706]
[1778794807003,55.99,81450.46,0.0,0.97958,1e-05,3.89195]
[1778794809683,55.99,81458.76,0.0,0.97967,1e-05,3.87658]
[1778794810687,55.99,81462.63,0.0,0.97972,1e-05,3.86956]
[1778794817075,55.98,81463.77,0.0,0.97974,1e-05,3.86612]
[1778794818748,55.98,81457.27,0.0,0.97967,1e-05,3.87699]
[1778794821765,55.98,81457.98,0.0,0.97968,1e-05,3.87499]
[1778794827146,55.97,81456.32,0.0,0.97967,1e-05,3.87663]
[1778794831833,55.97,81456.5,0.0,0.97969,1e-05,3.873]
[1778794835863,55.96,81458.14,0.0,0.97972,1e-05,3.86907]
[1778794840896,55.96,81458.95,0.0,0.97973,1e-05,3.86632]
[1778794845931,55.95,81458.52,0.0,0.97974,1e-05,3.86572]
[1778794850966,55.95,81456.46,0.0,0.97972,1e-05,3.86793]
[1778794857008,55.94,81455.6,0.0,0.97972,1e-05,3.86776]
[1778794862049,55.94,81453.02,0.0,0.9797,1e-05,3.87088]
[1778794867082,55.93,81451.95,0.0,0.9797,1e-05,3.87132]
[1778794872118,55.93,81453.4,0.0,0.97973,1e-05,3.86735]
[1778794877153,55.92,81453.93,0.0,0.97974,1e-05,3.86501]
[1778794882190,55.92,81454.83,0.0,0.97976,1e-05,3.86202]
[1778794887226,55.91,81451.08,0.0,0.97973,1e-05,3.86716]
[1778794889239,55.91,81442.97,0.0,0.97964,1e-05,3.88074]
[1778794893266,55.91,81438.59,0.0,0.97961,1e-05,3.88515]
[1778794898301,55.9,81435.14,0.0,0.97958,1e-05,3.88961]
[1778794903336,55.9,81433.82,0.0,0.97958,1e-05,3.89033]
[1778794908372,55.89,81430.28,0.0,0.97955,1e-05,3.89494]
[1778794911392,55.89,81440.47,0.0,0.97967,1e-05,3.87613]
[1778794912399,55.89,81442.51,0.0,0.97969,1e-05,3.87228]
[1778794917785,55.88,81443.87,0.0,0.97972,1e-05,3.86832]
[1778794923475,55.88,81443.82,0.0,0.97972,1e-05,3.86712]
[1778794928517,55.87,81445.55,0.0,0.97975,1e-05,3.86283]
[1778794933552,55.87,81448.26,0.0,0.97979,1e-05,3.85684]
[1778794938586,55.86,81449.1,0.0,0.9798,1e-05,3.85414]
[1778794943621,55.86,81450.03,0.0,0.97982,1e-05,3.85128]
[1778794948657,55.85,81450.75,0.0,0.97984,1e-05,3.84879]
[1778794950672,55.85,81444.88,0.0,0.97978,1e-05,3.85827]
[1778794955707,55.85,81443.3,0.0,0.97978,1e-05,3.85773]
[1778794958066,55.84,81431.4,0.0,0.97965,1e-05,3.87799]
[1778794961749,55.84,81426.27,0.0,0.9796,1e-05,3.88581]
[1778794965776,55.84,81421.24,0.0,0.97955,1e-05,3.89376]
[1778794969805,55.83,81415.66,0.0,0.9795,1e-05,3.90208]
[1778794974840,55.83,81418.98,0.0,0.97954,1e-05,3.89472]
[1778794979875,55.82,81417.66,0.0,0.97954,1e-05,3.89563]
[1778794984910,55.82,81418.1,0.0,0.97955,1e-05,3.89346]
[1778794989945,55.81,81417.43,0.0,0.97955,1e-05,3.89327]
[1778794996995,55.8,81417.8,0.0,0.97957,1e-05,3.89071]
[1778795002029,55.8,81417.64,0.0,0.97957,1e-05,3.88965]
[1778795005050,55.8,81423.22,0.0,0.97964,1e-05,3.87906]
[1778795010085,55.79,81425.2,0.0,0.97967,1e-05,3.87433]
[1778795014113,55.79,81430.74,0.0,0.97975,1e-05,3.86165]
[1778795020156,55.78,81433.68,0.0,0.97979,1e-05,3.85511]
[1778795025193,55.78,81434.2,0.0,0.9798,1e-05,3.85304]
[1778795030228,55.78,81435.64,0.0,0.97983,1e-05,3.84936]
[1778795034256,55.77,81442.58,0.0,0.97991,1e-05,3.83636]
[1778795037278,55.77,81444.43,0.0,0.97993,1e-05,3.83254]
[1778795042313,55.77,81445.05,0.0,0.97994,1e-05,3.83054]
[1778795047350,55.76,81445.2,0.0,0.97995,1e-05,3.82941]
[1778795052386,55.76,81444.67,0.0,0.97995,1e-05,3.82951]
[1778795056413,55.76,81439.29,0.0,0.9799,1e-05,3.83822]
[1778795059433,55.76,81428.86,0.0,0.97978,1e-05,3.85591]
[1778795060440,55.76,81421.05,0.0,0.9797,1e-05,3.86938]
[1778795061450,55.76,81415.15,0.0,0.97963,1e-05,3.87951]
[1778795062457,55.76,81412.43,0.0,0.9796,1e-05,3.88405]
[1778795063463,55.75,81419.18,0.0,0.97968,1e-05,3.87195]
[1778795064470,55.75,81423.2,0.0,0.97973,1e-05,3.86467]
[1778795069506,55.75,81421.96,0.0,0.97972,1e-05,3.86579]
[1778795075546,55.75,81422.44,0.0,0.97974,1e-05,3.8617]
[1778795078912,55.74,81411.21,0.0,0.97962,1e-05,3.88057]
[1778795085616,55.74,81411.04,0.0,0.97963,1e-05,3.87947]
[1778795088983,55.73,81417.86,0.0,0.97971,1e-05,3.86657]
[1778795090652,55.73,81419.28,0.0,0.97973,1e-05,3.86387]
[1778795095686,55.73,81418.86,0.0,0.97973,1e-05,3.86357]
[1778795101732,55.73,81419.08,0.0,0.97974,1e-05,3.86193]
[1778795106763,55.72,81420.71,0.0,0.97976,1e-05,3.85808]
[1778795111798,55.72,81426.22,0.0,0.97983,1e-05,3.84751]
[1778795116832,55.72,81426.88,0.0,0.97984,1e-05,3.84545]
[1778795121867,55.71,81425.51,0.0,0.97984,1e-05,3.84675]
[1778795126904,55.71,81426.53,0.0,0.97985,1e-05,3.84407]
[1778795131939,55.71,81424.3,0.0,0.97984,1e-05,3.84506]
[1778795136975,55.7,81426.59,0.0,0.97987,1e-05,3.84011]
[1778795142010,55.7,81425.64,0.0,0.97987,1e-05,3.8408]
[1778795147046,55.69,81423.97,0.0,0.97986,1e-05,3.84274]
[1778795152081,55.69,81423.28,0.0,0.97986,1e-05,3.84297]
[1778795157116,55.69,81422.74,0.0,0.97986,1e-05,3.84294]
[1778795163158,55.68,81422.56,0.0,0.97986,1e-05,3.84209]
[1778795169544,55.68,81422.24,0.0,0.97987,1e-05,3.84149]
[1778795175242,55.68,81416.24,0.0,0.97981,1e-05,3.85082]
[1778795180278,55.67,81414.67,0.0,0.97979,1e-05,3.85254]
[1778795185312,55.67,81413.13,0.0,0.97978,1e-05,3.85423]
[1778795186322,55.67,81408.01,0.0,0.97973,1e-05,3.86301]
[1778795188336,55.67,81403.72,0.0,0.97968,1e-05,3.87012]
[1778795192364,55.66,81399.96,0.0,0.97966,1e-05,3.87383]
[1778795197408,55.66,81406.06,0.0,0.97973,1e-05,3.86194]
[1778795202443,55.66,81402.37,0.0,0.9797,1e-05,3.86732]
[1778795205465,55.65,81401.56,0.0,0.97969,1e-05,3.86804]
[1778795210503,55.65,81399.34,0.0,0.97968,1e-05,3.87072]
[1778795216543,55.64,81400.22,0.0,0.97969,1e-05,3.86771]
[1778795221578,55.64,81399.88,0.0,0.9797,1e-05,3.8671]
[1778795228631,55.63,81399.54,0.0,0.9797,1e-05,3.86603]
[1778795233666,55.63,81399.11,0.0,0.97971,1e-05,3.86561]
[1778795238703,55.62,81398.92,0.0,0.97971,1e-05,3.86479]
[1778795243736,55.62,81399.0,0.0,0.97972,1e-05,3.86353]
[1778795248771,55.62,81398.6,0.0,0.97972,1e-05,3.86315]
[1778795253806,55.61,81398.22,0.0,0.97973,1e-05,3.86076]
[1778795258842,55.61,81397.69,0.0,0.97973,1e-05,3.86066]
[1778795264886,55.61,81397.73,0.0,0.97974,1e-05,3.85939]
[1778795270245,55.6,81397.64,0.0,0.97975,1e-05,3.85837]
[1778795275961,55.6,81397.92,0.0,0.97976,1e-05,3.85693]
[1778795283010,55.59,81397.8,0.0,0.97977,1e-05,3.85566]
[1778795290385,55.59,81397.44,0.0,0.97977,1e-05,3.85501]
[1778795296104,55.58,81397.63,0.0,0.97978,1e-05,3.8536]
[1778795301140,55.58,81398.45,0.0,0.97979,1e-05,3.8513]
[1778795306175,55.58,81397.46,0.0,0.97979,1e-05,3.85218]
[1778795311209,55.58,81397.51,0.0,0.9798,1e-05,3.84925]
[1778795316245,55.57,81397.51,0.0,0.97981,1e-05,3.84842]
[1778795321279,55.57,81397.61,0.0,0.97981,1e-05,3.84743]
[1778795326315,55.57,81397.82,0.0,0.97982,1e-05,3.84626]
[1778795329336,55.56,81391.9,0.0,0.97976,1e-05,3.85617]
[1778795331350,55.56,81391.21,0.0,0.97975,1e-05,3.85702]
[1778795336386,55.56,81392.9,0.0,0.97978,1e-05,3.85315]
[1778795341422,55.56,81391.6,0.0,0.97977,1e-05,3.85453]
[1778795346455,55.55,81391.7,0.0,0.97978,1e-05,3.85341]
[1778795351491,55.55,81391.71,0.0,0.97978,1e-05,3.85241]
[1778795355520,55.55,81400.51,0.0,0.97988,1e-05,3.8362]
[1778795358548,55.55,81404.47,0.0,0.97993,1e-05,3.82878]
[1778795361561,55.54,81409.5,0.0,0.97999,1e-05,3.81956]
[1778795368610,55.54,81409.54,0.0,0.98,1e-05,3.81857]
[1778795373645,55.54,81410.52,0.0,0.98002,1e-05,3.81427]
[1778795378681,55.54,81410.73,0.0,0.98003,1e-05,3.81335]
[1778795384757,55.53,81414.31,0.0,0.98007,1e-05,3.80653]
[1778795390798,55.53,81418.29,0.0,0.98012,1e-05,3.79913]
[1778795393820,55.53,81409.83,0.0,0.98002,1e-05,3.81362]
[1778795395834,55.53,81408.31,0.0,0.98001,1e-05,3.81608]
[1778795401192,55.53,81408.7,0.0,0.98002,1e-05,3.8148]
[1778795406912,55.53,81404.7,0.0,0.97998,1e-05,3.82122]
[1778795409934,55.53,81398.9,0.0,0.97991,1e-05,3.83099]
[1778795414971,55.52,81399.14,0.0,0.97992,1e-05,3.82986]
[1778795420021,55.52,81398.66,0.0,0.97992,1e-05,3.82999]
[1778795421335,55.52,81385.61,0.0,0.97978,1e-05,3.85256]
[1778795423026,55.52,81384.6,0.0,0.97977,1e-05,3.85415]
[1778795429073,55.52,81385.16,0.0,0.97978,1e-05,3.8525]
[1778795434108,55.51,81384.24,0.0,0.97978,1e-05,3.85116]
[1778795436124,55.51,81378.39,0.0,0.97972,1e-05,3.86106]
[1778795438140,55.51,81378.03,0.0,0.97972,1e-05,3.86128]
[1778795443172,55.51,81376.33,0.0,0.97971,1e-05,3.86321]
[1778795448210,55.5,81373.24,0.0,0.97968,1e-05,3.86735]
[1778795453241,55.5,81373.14,0.0,0.97968,1e-05,3.8664]
[1778795458276,55.5,81373.51,0.0,0.97969,1e-05,3.86485]
[1778795459283,55.49,81381.55,0.0,0.97979,1e-05,3.85048]
[1778795460290,55.49,81388.84,0.0,0.97987,1e-05,3.83727]
[1778795461616,55.49,81391.21,0.0,0.9799,1e-05,3.83294]
[1778795464323,55.49,81392.39,0.0,0.97991,1e-05,3.8304]
[1778795469354,55.49,81389.71,0.0,0.97989,1e-05,3.83435]
[1778795474391,55.49,81386.22,0.0,0.97985,1e-05,3.83976]
[1778795479423,55.48,81386.36,0.0,0.97986,1e-05,3.83883]
[1778795484460,55.48,81387.47,0.0,0.97988,1e-05,3.83622]
[1778795489492,55.48,81391.9,0.0,0.97993,1e-05,3.82783]
[1778795494528,55.48,81393.27,0.0,0.97996,1e-05,3.82286]
[1778795499563,55.47,81398.16,0.0,0.98002,1e-05,3.81374]
[1778795504600,55.47,81396.47,0.0,0.98,1e-05,3.81615]
[1778795509633,55.47,81397.27,0.0,0.98001,1e-05,3.81418]
[1778795514670,55.47,81397.74,0.0,0.98002,1e-05,3.81281]
[1778795519737,55.47,81397.54,0.0,0.98002,1e-05,3.81261]
[1778795524747,55.47,81398.14,0.0,0.98003,1e-05,3.81102]
[1778795529781,55.46,81395.92,0.0,0.98001,1e-05,3.81433]
[1778795534817,55.46,81395.86,0.0,0.98001,1e-05,3.81385]
[1778795539851,55.46,81395.99,0.0,0.98002,1e-05,3.81303]
[1778795544886,55.46,81396.1,0.0,0.98002,1e-05,3.81225]
[1778795549922,55.45,81396.32,0.0,0.98003,1e-05,3.81126]
[1778795556970,55.45,81397.99,0.0,0.98006,1e-05,3.80557]
[1778795562005,55.45,81397.59,0.0,0.98006,1e-05,3.80571]
[1778795567040,55.45,81396.29,0.0,0.98005,1e-05,3.8074]
[1778795572075,55.45,81396.56,0.0,0.98006,1e-05,3.80635]
[1778795577111,55.44,81396.51,0.0,0.98006,1e-05,3.80585]
[1778795582159,55.44,81397.79,0.0,0.98008,1e-05,3.80305]
[1778795588201,55.44,81399.44,0.0,0.9801,1e-05,3.79948]
[1778795593237,55.44,81402.84,0.0,0.98014,1e-05,3.793]
[1778795598273,55.44,81402.32,0.0,0.98014,1e-05,3.79336]
[1778795603307,55.43,81401.59,0.0,0.98014,1e-05,3.79409]
[1778795608344,55.43,81400.6,0.0,0.98013,1e-05,3.79515]
[1778795613377,55.43,81401.42,0.0,0.98015,1e-05,3.7912]
[1778795618413,55.43,81403.16,0.0,0.98017,1e-05,3.78767]
[1778795624755,55.43,81403.62,0.0,0.98018,1e-05,3.78626]
[1778795630496,55.42,81404.81,0.0,0.9802,1e-05,3.7836]
[1778795636541,55.42,81404.96,0.0,0.9802,1e-05,3.78276]
[1778795641574,55.42,81405.75,0.0,0.98022,1e-05,3.78092]
[1778795646610,55.42,81410.38,0.0,0.98027,1e-05,3.77244]
[1778795651644,55.42,81408.1,0.0,0.98025,1e-05,3.77604]
[1778795656679,55.42,81404.8,0.0,0.98021,1e-05,3.78145]
[1778795663730,55.41,81403.14,0.0,0.9802,1e-05,3.78391]
[1778795668773,55.41,81398.74,0.0,0.98015,1e-05,3.79126]
[1778795670782,55.41,81411.15,0.0,0.98029,1e-05,3.76962]
[1778795672795,55.41,81412.19,0.0,0.98031,1e-05,3.76581]
[1778795677831,55.41,81418.49,0.0,0.98038,1e-05,3.75485]
[1778795682865,55.41,81419.97,0.0,0.98039,1e-05,3.75234]
[1778795687900,55.41,81420.9,0.0,0.9804,1e-05,3.75076]
[1778795692939,55.41,81423.03,0.0,0.98043,1e-05,3.74711]
[1778795697974,55.41,81424.24,0.0,0.98044,1e-05,3.74504]
[1778795703030,55.41,81407.61,0.0,0.98026,1e-05,3.77379]
[1778795704050,55.41,81401.58,0.0,0.98019,1e-05,3.7842]
[1778795705032,55.41,81400.68,0.0,0.98018,1e-05,3.7857]
[1778795710101,55.41,81399.52,0.0,0.98017,1e-05,3.78735]
[1778795715126,55.41,81402.42,0.0,0.98021,1e-05,3.78193]
[1778795720161,55.41,81404.09,0.0,0.98023,1e-05,3.77863]
[1778795725197,55.41,81402.84,0.0,0.98022,1e-05,3.78037]
[1778795730237,55.4,81401.77,0.0,0.98021,1e-05,3.78178]
[1778795735535,55.4,81401.8,0.0,0.98022,1e-05,3.77924]
[1778795741323,55.4,81403.79,0.0,0.98024,1e-05,3.77538]
[1778795746359,55.4,81402.76,0.0,0.98023,1e-05,3.77681]
[1778795751395,55.4,81401.78,0.0,0.98023,1e-05,3.77818]
[1778795758443,55.4,81397.21,0.0,0.98018,1e-05,3.78561]
[1778795763479,55.4,81396.11,0.0,0.98017,1e-05,3.78707]
[1778795768525,55.39,81391.98,0.0,0.98013,1e-05,3.79395]
[1778795770527,55.39,81383.12,0.0,0.98003,1e-05,3.80922]
[1778795771534,55.39,81379.23,0.0,0.97999,1e-05,3.8158]
[1778795779590,55.39,81378.26,0.0,0.97998,1e-05,3.81649]
[1778795784626,55.39,81377.9,0.0,0.97998,1e-05,3.81647]
[1778795791674,55.38,81377.49,0.0,0.97999,1e-05,3.81431]
[1778795796711,55.38,81376.81,0.0,0.97999,1e-05,3.81485]
[1778795801744,55.38,81378.36,0.0,0.98001,1e-05,3.81152]
[1778795806779,55.38,81378.35,0.0,0.98001,1e-05,3.81097]
[1778795811814,55.38,81377.88,0.0,0.98001,1e-05,3.81125]
[1778795816849,55.37,81377.57,0.0,0.98001,1e-05,3.81128]
[1778795821884,55.37,81377.34,0.0,0.98001,1e-05,3.81118]
[1778795826168,55.37,81365.57,0.0,0.97988,1e-05,3.83142]
[1778795827927,55.37,81365.27,0.0,0.97988,1e-05,3.83171]
[1778795832962,55.37,81364.75,0.0,0.97988,1e-05,3.83196]
[1778795840019,55.36,81365.95,0.0,0.9799,1e-05,3.82911]
[1778795842027,55.36,81348.14,0.0,0.9797,1e-05,3.86018]
[1778795843035,55.36,81346.5,0.0,0.97968,1e-05,3.86289]
[1778795848071,55.36,81346.21,0.0,0.97969,1e-05,3.86246]
[1778795852099,55.36,81360.03,0.0,0.97986,1e-05,3.83539]
[1778795853106,55.36,81363.38,0.0,0.97989,1e-05,3.82937]
[1778795858142,55.35,81364.83,0.0,0.97991,1e-05,3.82621]
[1778795863176,55.35,81364.1,0.0,0.97991,1e-05,3.82689]
[1778795867204,55.35,81359.47,0.0,0.97986,1e-05,3.83451]
[1778795872239,55.35,81360.08,0.0,0.97987,1e-05,3.83274]
[1778795877274,55.35,81362.08,0.0,0.9799,1e-05,3.82852]
[1778795882310,55.34,81360.05,0.0,0.97988,1e-05,3.8314]
[1778795893389,55.34,81355.67,0.0,0.97984,1e-05,3.83763]
[1778795899446,55.34,81354.09,0.0,0.97983,1e-05,3.83961]
[1778795904481,55.33,81352.29,0.0,0.97981,1e-05,3.84212]
[1778795910524,55.33,81351.27,0.0,0.97981,1e-05,3.84314]
[1778795915558,55.33,81348.97,0.0,0.97979,1e-05,3.84454]
[1778795920593,55.33,81343.64,0.0,0.97974,1e-05,3.85326]
[1778795922607,55.32,81342.28,0.0,0.97972,1e-05,3.85535]
[1778795927643,55.32,81338.34,0.0,0.97969,1e-05,3.86149]
[1778795929657,55.32,81350.01,0.0,0.97982,1e-05,3.84056]
[1778795930664,55.32,81351.56,0.0,0.97984,1e-05,3.83756]
[1778795934691,55.32,81361.76,0.0,0.97995,1e-05,3.81926]
[1778795935699,55.32,81364.16,0.0,0.97998,1e-05,3.81485]
[1778795940733,55.32,81361.39,0.0,0.97995,1e-05,3.81919]
[1778795947007,55.31,81363.19,0.0,0.97998,1e-05,3.81544]
[1778795952819,55.31,81362.82,0.0,0.97998,1e-05,3.81551]
[1778795957855,55.31,81364.81,0.0,0.98,1e-05,3.81159]
[1778795961882,55.31,81361.14,0.0,0.97996,1e-05,3.81766]
[1778795967147,55.31,81359.94,0.0,0.97995,1e-05,3.8193]
[1778795972958,55.31,81359.89,0.0,0.97997,1e-05,3.81687]
[1778795977993,55.3,81360.11,0.0,0.97997,1e-05,3.81605]
[1778795987287,55.3,81360.74,0.0,0.97998,1e-05,3.81416]
[1778795993099,55.3,81357.14,0.0,0.97995,1e-05,3.81995]
[1778795998134,55.3,81355.49,0.0,0.97993,1e-05,3.82232]
[1778796003190,55.3,81358.08,0.0,0.97996,1e-05,3.81717]
[1778796006206,55.29,81351.86,0.0,0.9799,1e-05,3.82777]
[1778796011262,55.29,81350.31,0.0,0.97988,1e-05,3.82992]
[1778796013262,55.29,81357.63,0.0,0.97996,1e-05,3.81686]
[1778796017500,55.29,81375.85,0.0,0.98017,1e-05,3.78468]
[1778796018298,55.29,81375.85,0.0,0.98017,1e-05,3.78465]
[1778796020313,55.29,81370.78,0.0,0.98011,1e-05,3.7934]
[1778796023332,55.29,81365.41,0.0,0.98006,1e-05,3.80259]
[1778796028373,55.29,81365.66,0.0,0.98006,1e-05,3.80181]
[1778796033408,55.29,81361.82,0.0,0.98003,1e-05,3.80618]
[1778796038445,55.28,81358.27,0.0,0.97999,1e-05,3.81199]
[1778796043479,55.28,81357.0,0.0,0.97998,1e-05,3.81383]
[1778796047507,55.28,81361.7,0.0,0.98004,1e-05,3.8053]
[1778796052541,55.28,81362.78,0.0,0.98005,1e-05,3.80316]
[1778796057577,55.28,81364.88,0.0,0.98007,1e-05,3.79922]
[1778796062612,55.28,81364.92,0.0,0.98008,1e-05,3.79887]
[1778796066645,55.28,81358.53,0.0,0.98001,1e-05,3.80979]
[1778796070669,55.28,81347.52,0.0,0.97989,1e-05,3.82874]
[1778796071886,55.28,81335.0,0.0,0.97975,1e-05,3.85068]
[1778796072682,55.28,81335.0,0.0,0.97975,1e-05,3.85053]
[1778796076711,55.27,81329.56,0.0,0.97969,1e-05,3.85953]
[1778796079733,55.27,81322.76,0.0,0.97962,1e-05,3.87106]
[1778796081967,55.27,81312.46,0.0,0.9795,1e-05,3.88899]
[1778796083759,55.27,81312.13,0.0,0.9795,1e-05,3.88916]
[1778796088793,55.27,81311.75,0.0,0.9795,1e-05,3.88879]
[1778796093829,55.26,81311.43,0.0,0.97952,1e-05,3.88634]
[1778796096849,55.26,81304.32,0.0,0.97944,1e-05,3.89838]
[1778796099871,55.26,81313.12,0.0,0.97954,1e-05,3.88208]
[1778796102117,55.26,81320.02,0.0,0.97962,1e-05,3.86949]
[1778796106927,55.25,81326.64,0.0,0.9797,1e-05,3.85699]
[1778796107934,55.25,81331.69,0.0,0.97976,1e-05,3.84795]
[1778796112971,55.25,81331.69,0.0,0.97976,1e-05,3.84736]
[1778796118004,55.25,81332.98,0.0,0.97978,1e-05,3.84451]
[1778796122257,55.25,81342.74,0.0,0.97989,1e-05,3.82687]
[1778796124048,55.25,81343.99,0.0,0.97991,1e-05,3.82448]
[1778796129083,55.25,81344.82,0.0,0.97992,1e-05,3.82261]
[1778796130089,55.25,81337.95,0.0,0.97984,1e-05,3.83461]
[1778796131104,55.25,81334.74,0.0,0.97981,1e-05,3.84017]
[1778796136134,55.24,81338.86,0.0,0.97986,1e-05,3.83238]
[1778796141168,55.24,81339.97,0.0,0.97987,1e-05,3.82993]
[1778796146214,55.24,81343.01,0.0,0.97991,1e-05,3.8241]
[1778796147221,55.24,81355.29,0.0,0.98005,1e-05,3.80246]
[1778796148227,55.24,81350.44,0.0,0.97999,1e-05,3.81091]
[1778796149234,55.24,81343.51,0.0,0.97992,1e-05,3.82301]
[1778796150241,55.24,81341.51,0.0,0.9799,1e-05,3.82643]
[1778796152468,55.24,81338.57,0.0,0.97988,1e-05,3.82932]
[1778796155276,55.24,81332.83,0.0,0.97981,1e-05,3.83922]
[1778796156285,55.24,81332.19,0.0,0.97981,1e-05,3.84023]
[1778796162540,55.23,81323.05,0.0,0.97971,1e-05,3.85558]
[1778796168368,55.23,81326.13,0.0,0.97975,1e-05,3.84928]
[1778796171422,55.23,81331.44,0.0,0.97981,1e-05,3.83955]
[1778796176426,55.23,81349.04,0.0,0.98001,1e-05,3.80802]
[1778796177433,55.23,81348.71,0.0,0.98001,1e-05,3.80854]
[1778796182680,55.23,81348.54,0.0,0.98001,1e-05,3.80851]
[1778796186496,55.23,81354.2,0.0,0.98007,1e-05,3.79843]
[1778796191532,55.23,81353.75,0.0,0.98007,1e-05,3.799]
[1778796196568,55.22,81349.02,0.0,0.98002,1e-05,3.80695]
[1778796201606,55.22,81350.49,0.0,0.98004,1e-05,3.80404]
[1778796203617,55.22,81344.78,0.0,0.97997,1e-05,3.81389]
[1778796208655,55.22,81348.04,0.0,0.98001,1e-05,3.80773]
[1778796213690,55.22,81350.48,0.0,0.98005,1e-05,3.80109]
[1778796218728,55.22,81350.83,0.0,0.98006,1e-05,3.80016]
[1778796220739,55.22,81344.9,0.0,0.97999,1e-05,3.81039]
[1778796227788,55.22,81343.86,0.0,0.97998,1e-05,3.81157]
[1778796233034,55.21,81343.57,0.0,0.97998,1e-05,3.81163]
[1778796238865,55.21,81344.45,0.0,0.98,1e-05,3.80956]
[1778796240879,55.21,81349.76,0.0,0.98006,1e-05,3.8001]
[1778796243110,55.21,81343.73,0.0,0.97999,1e-05,3.8105]
[1778796248936,55.21,81345.72,0.0,0.98002,1e-05,3.80653]
[1778796253970,55.21,81347.16,0.0,0.98003,1e-05,3.80367]
[1778796256993,55.21,81354.07,0.0,0.98011,1e-05,3.79142]
[1778796260014,55.21,81359.46,0.0,0.98017,1e-05,3.7819]
[1778796265048,55.21,81357.96,0.0,0.98016,1e-05,3.78438]
[1778796268069,55.21,81352.55,0.0,0.9801,1e-05,3.79372]
[1778796270083,55.21,81344.77,0.0,0.98001,1e-05,3.80723]
[1778796275118,55.2,81342.36,0.0,0.98,1e-05,3.80911]
[1778796280153,55.2,81342.32,0.0,0.98,1e-05,3.80883]
[1778796285190,55.2,81341.29,0.0,0.97999,1e-05,3.8103]
[1778796289218,55.2,81349.94,0.0,0.98009,1e-05,3.79486]
[1778796290227,55.2,81355.15,0.0,0.98014,1e-05,3.78571]
[1778796292241,55.2,81357.35,0.0,0.98017,1e-05,3.78183]
[1778796297279,55.2,81359.23,0.0,0.98019,1e-05,3.77845]
[1778796302311,55.2,81364.58,0.0,0.98025,1e-05,3.76903]
[1778796307345,55.2,81368.59,0.0,0.98029,1e-05,3.76205]
[1778796312380,55.2,81373.43,0.0,0.98035,1e-05,3.75363]
[1778796313610,55.2,81378.95,0.0,0.98041,1e-05,3.74407]
[1778796315401,55.2,81377.05,0.0,0.98039,1e-05,3.74742]
[1778796317415,55.2,81382.35,0.0,0.98045,1e-05,3.73831]
[1778796318424,55.2,81384.88,0.0,0.98047,1e-05,3.73399]
[1778796323683,55.2,81381.31,0.0,0.98043,1e-05,3.74046]
[1778796326479,55.2,81389.65,0.0,0.98052,1e-05,3.72625]
[1778796327485,55.2,81391.34,0.0,0.98054,1e-05,3.72342]
[1778796329500,55.2,81385.97,0.0,0.98048,1e-05,3.73288]
[1778796334535,55.2,81389.2,0.0,0.98052,1e-05,3.72579]
[1778796339570,55.21,81390.62,0.0,0.98053,1e-05,3.72383]
[1778796341583,55.21,81395.72,0.0,0.98059,1e-05,3.71525]
[1778796345611,55.21,81390.22,0.0,0.98053,1e-05,3.72515]
[1778796350647,55.21,81389.7,0.0,0.98052,1e-05,3.72651]
[1778796353667,55.21,81384.67,0.0,0.98046,1e-05,3.73548]
[1778796355681,55.21,81382.07,0.0,0.98043,1e-05,3.74013]
[1778796361728,55.21,81383.34,0.0,0.98044,1e-05,3.73845]
[1778796363751,55.21,81394.34,0.0,0.98056,1e-05,3.71953]
[1778796364749,55.21,81403.24,0.0,0.98066,1e-05,3.70447]
[1778796369784,55.22,81407.06,0.0,0.98069,1e-05,3.69863]
[1778796374820,55.22,81409.33,0.0,0.98071,1e-05,3.69551]
[1778796379857,55.22,81408.92,0.0,0.9807,1e-05,3.69698]
[1778796384891,55.23,81412.2,0.0,0.98074,1e-05,3.69214]
[1778796386906,55.23,81417.95,0.0,0.9808,1e-05,3.68263]
[1778796391939,55.23,81418.82,0.0,0.98081,1e-05,3.68006]
[1778796396974,55.23,81420.53,0.0,0.98082,1e-05,3.67798]
[1778796397981,55.23,81415.63,0.0,0.98077,1e-05,3.68649]
[1778796403018,55.24,81412.86,0.0,0.98073,1e-05,3.69192]
[1778796408052,55.24,81417.52,0.0,0.98078,1e-05,3.68465]
[1778796413087,55.24,81415.72,0.0,0.98076,1e-05,3.68849]
[1778796417115,55.24,81406.46,0.0,0.98065,1e-05,3.70489]
[1778796422149,55.25,81400.87,0.0,0.98059,1e-05,3.71506]
[1778796427185,55.25,81399.48,0.0,0.98057,1e-05,3.71799]
[1778796428192,55.25,81391.34,0.0,0.98048,1e-05,3.73211]
[1778796433227,55.25,81386.61,0.0,0.98043,1e-05,3.74066]
[1778796434480,55.25,81380.54,0.0,0.98036,1e-05,3.75122]
[1778796437255,55.25,81375.89,0.0,0.98031,1e-05,3.75942]
[1778796441283,55.25,81371.56,0.0,0.98026,1e-05,3.76706]
[1778796448332,55.25,81372.14,0.0,0.98027,1e-05,3.76617]
[1778796453367,55.25,81375.18,0.0,0.98031,1e-05,3.7595]
[1778796458439,55.25,81370.78,0.0,0.98026,1e-05,3.76722]
[1778796460453,55.25,81369.39,0.0,0.98024,1e-05,3.76963]
[1778796465488,55.25,81372.27,0.0,0.98027,1e-05,3.76462]
[1778796470524,55.25,81371.71,0.0,0.98027,1e-05,3.76557]
[1778796475558,55.25,81372.31,0.0,0.98027,1e-05,3.76454]
[1778796480593,55.25,81373.16,0.0,0.98028,1e-05,3.76305]
[1778796482607,55.25,81379.16,0.0,0.98035,1e-05,3.75265]
[1778796487644,55.25,81381.93,0.0,0.98038,1e-05,3.74792]
[1778796492682,55.25,81375.21,0.0,0.9803,1e-05,3.7597]
[1778796493688,55.25,81375.16,0.0,0.9803,1e-05,3.75979]
[1778796498725,55.25,81371.09,0.0,0.98026,1e-05,3.76688]
[1778796503762,55.25,81371.11,0.0,0.98026,1e-05,3.76685]
[1778796504983,55.25,81377.96,0.0,0.98033,1e-05,3.75498]
[1778796510809,55.25,81376.74,0.0,0.98032,1e-05,3.75722]
[1778796515844,55.25,81376.59,0.0,0.98033,1e-05,3.75565]
[1778796520880,55.26,81379.89,0.0,0.98036,1e-05,3.75016]
[1778796524909,55.26,81385.18,0.0,0.98042,1e-05,3.74121]
[1778796529945,55.26,81387.51,0.0,0.98044,1e-05,3.73751]
[1778796532963,55.26,81392.04,0.0,0.98049,1e-05,3.72993]
[1778796539007,55.26,81394.72,0.0,0.98052,1e-05,3.72585]
[1778796544042,55.26,81395.68,0.0,0.98052,1e-05,3.72465]
[1778796549077,55.26,81395.53,0.0,0.98052,1e-05,3.72536]
[1778796554112,55.26,81394.5,0.0,0.98051,1e-05,3.72757]
[1778796559147,55.27,81396.59,0.0,0.98053,1e-05,3.7244]
[1778796564182,55.27,81394.18,0.0,0.9805,1e-05,3.72897]
[1778796569217,55.27,81398.91,0.0,0.98055,1e-05,3.72124]
[1778796574252,55.27,81400.26,0.0,0.98057,1e-05,3.71747]
[1778796578281,55.27,81393.4,0.0,0.98049,1e-05,3.72966]
[1778796583315,55.27,81395.02,0.0,0.98051,1e-05,3.72726]
[1778796585549,55.27,81403.29,0.0,0.98059,1e-05,3.71322]
[1778796591371,55.28,81402.19,0.0,0.98058,1e-05,3.71572]
[1778796596406,55.28,81402.31,0.0,0.98058,1e-05,3.716]
[1778796601441,55.28,81400.37,0.0,0.98055,1e-05,3.71984]
[1778796606476,55.28,81402.51,0.0,0.98057,1e-05,3.71668]
[1778796610506,55.28,81397.16,0.0,0.98051,1e-05,3.7263]
[1778796615760,55.29,81397.06,0.0,0.98051,1e-05,3.72697]
[1778796621584,55.29,81396.94,0.0,0.9805,1e-05,3.7278]
[1778796626621,55.29,81397.1,0.0,0.9805,1e-05,3.72805]
[1778796628634,55.29,81402.78,0.0,0.98056,1e-05,3.71849]
[1778796632662,55.29,81409.03,0.0,0.98064,1e-05,3.70631]
[1778796633671,55.29,81415.47,0.0,0.9807,1e-05,3.69542]
[1778796637698,55.29,81421.19,0.0,0.98076,1e-05,3.68629]
[1778796642732,55.3,81425.18,0.0,0.9808,1e-05,3.68034]
[1778796647768,55.3,81427.55,0.0,0.98082,1e-05,3.67714]
[1778796652803,55.3,81428.59,0.0,0.98083,1e-05,3.67618]
[1778796657840,55.31,81430.81,0.0,0.98085,1e-05,3.67319]
[1778796662876,55.31,81434.54,0.0,0.98088,1e-05,3.66763]
[1778796663883,55.31,81426.39,0.0,0.98079,1e-05,3.68168]
[1778796664890,55.31,81423.41,0.0,0.98076,1e-05,3.6869]
[1778796667913,55.31,81414.65,0.0,0.98066,1e-05,3.70226]
[1778796673953,55.31,81414.3,0.0,0.98065,1e-05,3.7035]
[1778796678993,55.32,81413.47,0.0,0.98064,1e-05,3.7055]
[1778796684034,55.32,81412.83,0.0,0.98063,1e-05,3.7073]
[1778796689058,55.32,81411.98,0.0,0.98062,1e-05,3.70935]
[1778796694093,55.32,81411.27,0.0,0.98062,1e-05,3.70921]
[1778796696108,55.32,81398.81,0.0,0.98048,1e-05,3.73084]
[1778796702149,55.33,81396.24,0.0,0.98045,1e-05,3.73569]
[1778796713226,55.33,81396.43,0.0,0.98045,1e-05,3.73609]
[1778796718261,55.33,81394.04,0.0,0.98042,1e-05,3.74051]
[1778796723296,55.33,81388.58,0.0,0.98036,1e-05,3.75018]
[1778796726317,55.33,81397.64,0.0,0.98046,1e-05,3.7347]
[1778796730346,55.33,81393.44,0.0,0.98041,1e-05,3.74221]
[1778796735380,55.33,81394.69,0.0,0.98042,1e-05,3.74033]
[1778796736609,55.33,81400.62,0.0,0.98048,1e-05,3.73015]
[1778796737394,55.33,81400.62,0.0,0.98048,1e-05,3.73022]
[1778796742429,55.33,81402.41,0.0,0.9805,1e-05,3.7275]
[1778796746681,55.34,81409.49,0.0,0.98058,1e-05,3.71565]
[1778796748473,55.34,81411.41,0.0,0.9806,1e-05,3.71255]
[1778796753507,55.34,81412.04,0.0,0.98061,1e-05,3.71001]
[1778796758542,55.34,81412.67,0.0,0.98061,1e-05,3.70943]
[1778796763577,55.34,81411.62,0.0,0.9806,1e-05,3.71177]
[1778796768612,55.34,81410.6,0.0,0.98058,1e-05,3.71401]
[1778796773651,55.34,81411.07,0.0,0.98059,1e-05,3.71369]
[1778796778688,55.35,81414.49,0.0,0.98062,1e-05,3.70829]
[1778796783721,55.35,81418.67,0.0,0.98066,1e-05,3.70166]
[1778796788757,55.35,81415.88,0.0,0.98063,1e-05,3.70698]
[1778796793792,55.35,81417.53,0.0,0.98064,1e-05,3.70466]
[1778796798828,55.35,81417.15,0.0,0.98064,1e-05,3.70585]
[1778796803862,55.36,81414.51,0.0,0.9806,1e-05,3.71094]
[1778796808898,55.36,81416.82,0.0,0.98063,1e-05,3.70756]
[1778796813933,55.36,81416.89,0.0,0.98063,1e-05,3.70611]
[1778796821989,55.36,81416.78,0.0,0.98062,1e-05,3.70736]
[1778796825010,55.37,81420.61,0.0,0.98066,1e-05,3.70122]
[1778796830052,55.37,81419.44,0.0,0.98065,1e-05,3.70398]
[1778796835082,55.37,81425.9,0.0,0.98071,1e-05,3.69373]
[1778796840117,55.37,81427.82,0.0,0.98073,1e-05,3.69132]
[1778796845154,55.38,81429.48,0.0,0.98074,1e-05,3.68938]
[1778796850187,55.38,81431.03,0.0,0.98075,1e-05,3.6878]
[1778796855225,55.38,81431.71,0.0,0.98075,1e-05,3.6875]
[1778796859253,55.39,81437.17,0.0,0.9808,1e-05,3.67891]
[1778796865295,55.39,81437.54,0.0,0.9808,1e-05,3.67936]
[1778796870330,55.39,81440.54,0.0,0.98083,1e-05,3.67517]
[1778796875366,55.4,81437.26,0.0,0.9808,1e-05,3.67971]
[1778796880401,55.4,81438.63,0.0,0.98081,1e-05,3.67827]
[1778796884429,55.4,81447.38,0.0,0.9809,1e-05,3.66415]
[1778796888456,55.41,81452.75,0.0,0.98095,1e-05,3.65586]
[1778796891478,55.41,81461.1,0.0,0.98103,1e-05,3.64239]
[1778796896513,55.41,81463.11,0.0,0.98105,1e-05,3.64016]
[1778796901549,55.42,81462.12,0.0,0.98103,1e-05,3.64299]
[1778796906583,55.42,81462.46,0.0,0.98103,1e-05,3.64351]
[1778796911620,55.43,81460.37,0.0,0.981,1e-05,3.64808]
[1778796916653,55.43,81461.92,0.0,0.98101,1e-05,3.64651]
[1778796920681,55.43,81448.53,0.0,0.98086,1e-05,3.66992]
[1778796923703,55.43,81440.55,0.0,0.98077,1e-05,3.68395]
[1778796927954,55.44,81431.42,0.0,0.98067,1e-05,3.70009]
[1778796928740,55.44,81431.42,0.0,0.98067,1e-05,3.70021]
[1778796933774,55.44,81427.84,0.0,0.98064,1e-05,3.7049]
[1778796938807,55.44,81428.4,0.0,0.98064,1e-05,3.70445]
[1778796944853,55.44,81426.35,0.0,0.98062,1e-05,3.7085]
[1778796950895,55.44,81426.34,0.0,0.98061,1e-05,3.70902]
[1778796956937,55.44,81426.71,0.0,0.98061,1e-05,3.70887]
[1778796961973,55.45,81428.48,0.0,0.98063,1e-05,3.70623]
[1778796967010,55.45,81428.72,0.0,0.98063,1e-05,3.70625]
[1778796973052,55.46,81428.96,0.0,0.98062,1e-05,3.70833]
[1778796976073,55.46,81420.48,0.0,0.98051,1e-05,3.72458]
[1778796977085,55.46,81410.2,0.0,0.9804,1e-05,3.74281]
[1778796978306,55.47,81408.72,0.0,0.98038,1e-05,3.74588]
[1778796985142,55.48,81410.24,0.0,0.98037,1e-05,3.74678]
[1778796991180,55.49,81411.7,0.0,0.98038,1e-05,3.74524]
[1778796996216,55.5,81412.13,0.0,0.98037,1e-05,3.7469]
[1778796998448,55.5,81393.27,0.0,0.98016,1e-05,3.7809]
[1778797004273,55.51,81395.21,0.0,0.98017,1e-05,3.77967]
[1778797010315,55.52,81392.13,0.0,0.98012,1e-05,3.78764]
[1778797015357,55.53,81395.08,0.0,0.98013,1e-05,3.78472]
[1778797020395,55.53,81395.68,0.0,0.98014,1e-05,3.78349]
[1778797022413,55.53,81390.33,0.0,0.98008,1e-05,3.79317]
[1778797027443,55.54,81390.17,0.0,0.98006,1e-05,3.79563]
[1778797032478,55.54,81391.15,0.0,0.98006,1e-05,3.79611]
[1778797035499,55.55,81397.35,0.0,0.98012,1e-05,3.78664]
[1778797038520,55.55,81403.36,0.0,0.98018,1e-05,3.7776]
[1778797043555,55.56,81402.68,0.0,0.98016,1e-05,3.78104]
[1778797048595,55.57,81404.72,0.0,0.98017,1e-05,3.77972]
[1778797053626,55.58,81404.83,0.0,0.98017,1e-05,3.77969]
[1778797058660,55.59,81408.18,0.0,0.98019,1e-05,3.77603]
[1778797063692,55.59,81410.4,0.0,0.9802,1e-05,3.77432]
[1778797067725,55.6,81404.56,0.0,0.98013,1e-05,3.78613]
[1778797072761,55.6,81392.3,0.0,0.97999,1e-05,3.80755]
[1778797077793,55.6,81388.09,0.0,0.97995,1e-05,3.81438]
[1778797082829,55.6,81388.35,0.0,0.97995,1e-05,3.8134]
[1778797087865,55.59,81385.74,0.0,0.97993,1e-05,3.81741]
[1778797089148,55.59,81374.72,0.0,0.9798,1e-05,3.83655]
[1778797091893,55.59,81370.7,0.0,0.97976,1e-05,3.84315]
[1778797095923,55.59,81376.64,0.0,0.97983,1e-05,3.83212]
[1778797096929,55.59,81388.41,0.0,0.97996,1e-05,3.81145]
[1778797101963,55.59,81384.43,0.0,0.97992,1e-05,3.81783]
[1778797106998,55.59,81385.01,0.0,0.97993,1e-05,3.8163]
[1778797112034,55.58,81387.54,0.0,0.97997,1e-05,3.8094]
[1778797117069,55.58,81386.65,0.0,0.97997,1e-05,3.81052]
[1778797122104,55.58,81383.62,0.0,0.97994,1e-05,3.81536]
[1778797127138,55.58,81382.84,0.0,0.97993,1e-05,3.81626]
[1778797132173,55.58,81383.54,0.0,0.97994,1e-05,3.8146]
[1778797137208,55.58,81382.85,0.0,0.97994,1e-05,3.81536]
[1778797142243,55.57,81383.49,0.0,0.97995,1e-05,3.8138]
[1778797147279,55.57,81381.94,0.0,0.97993,1e-05,3.81606]
[1778797152314,55.57,81383.14,0.0,0.97995,1e-05,3.81352]
[1778797158355,55.57,81384.27,0.0,0.97996,1e-05,3.811]
[1778797163390,55.57,81388.26,0.0,0.98001,1e-05,3.80361]
[1778797168424,55.57,81383.82,0.0,0.97996,1e-05,3.81096]
[1778797173460,55.56,81385.17,0.0,0.97999,1e-05,3.8062]
[1778797178495,55.56,81385.48,0.0,0.98,1e-05,3.80527]
[1778797183530,55.56,81385.24,0.0,0.98,1e-05,3.80533]
[1778797186557,55.56,81371.02,0.0,0.97984,1e-05,3.82993]
[1778797187562,55.56,81368.89,0.0,0.97982,1e-05,3.83355]
[1778797192596,55.56,81371.92,0.0,0.97985,1e-05,3.82753]
[1778797197631,55.56,81372.47,0.0,0.97986,1e-05,3.82598]
[1778797202706,55.55,81372.62,0.0,0.97987,1e-05,3.82525]
[1778797206730,55.55,81373.35,0.0,0.97988,1e-05,3.82341]
[1778797207737,55.55,81373.34,0.0,0.97988,1e-05,3.82331]
[1778797212772,55.55,81375.32,0.0,0.97991,1e-05,3.8193]
[1778797218814,55.55,81375.58,0.0,0.97991,1e-05,3.81822]
[1778797224859,55.54,81376.11,0.0,0.97994,1e-05,3.8141]
[1778797230181,55.53,81376.62,0.0,0.97995,1e-05,3.81275]
[1778797235933,55.53,81376.24,0.0,0.97996,1e-05,3.80977]
[1778797240968,55.52,81376.22,0.0,0.97998,1e-05,3.8077]
[1778797245004,55.51,81388.69,0.0,0.98013,1e-05,3.78347]
[1778797250322,55.51,81391.56,0.0,0.98016,1e-05,3.77834]
[1778797256079,55.51,81392.0,0.0,0.98017,1e-05,3.77737]
[1778797261116,55.51,81392.48,0.0,0.98018,1e-05,3.77636]
[1778797266149,55.51,81390.71,0.0,0.98016,1e-05,3.77923]
[1778797271184,55.51,81389.84,0.0,0.98015,1e-05,3.78056]
[1778797276219,55.5,81387.5,0.0,0.98013,1e-05,3.78274]
[1778797281254,55.49,81390.05,0.0,0.98018,1e-05,3.77592]
[1778797286289,55.49,81390.44,0.0,0.98019,1e-05,3.77461]
[1778797294346,55.49,81387.27,0.0,0.98016,1e-05,3.77893]
[1778797298376,55.5,81380.65,0.0,0.98008,1e-05,3.79096]
[1778797303410,55.5,81382.82,0.0,0.98009,1e-05,3.78949]
[1778797306431,55.51,81385.98,0.0,0.98012,1e-05,3.78541]
[1778797311466,55.52,81389.28,0.0,0.98014,1e-05,3.78205]
[1778797316501,55.53,81391.44,0.0,0.98015,1e-05,3.78072]
[1778797321536,55.54,81391.46,0.0,0.98013,1e-05,3.78312]
[1778797326573,55.54,81392.38,0.0,0.98013,1e-05,3.78395]
[1778797331608,55.55,81393.54,0.0,0.98012,1e-05,3.78438]
[1778797336643,55.56,81395.42,0.0,0.98014,1e-05,3.78251]
[1778797342686,55.57,81397.45,0.0,0.98014,1e-05,3.7819]
[1778797347721,55.58,81400.16,0.0,0.98016,1e-05,3.7796]
[1778797353761,55.59,81402.18,0.0,0.98017,1e-05,3.77741]
[1778797358797,55.6,81399.53,0.0,0.98012,1e-05,3.78432]
[1778797359805,55.6,81392.41,0.0,0.98004,1e-05,3.79712]
[1778797364839,55.61,81391.09,0.0,0.98001,1e-05,3.80154]
[1778797369877,55.61,81391.39,0.0,0.98,1e-05,3.80307]
[1778797374912,55.62,81390.79,0.0,0.97999,1e-05,3.80615]
[1778797379948,55.63,81389.62,0.0,0.97996,1e-05,3.8097]
[1778797384983,55.62,81386.62,0.0,0.97993,1e-05,3.81445]
[1778797391320,55.62,81383.88,0.0,0.97991,1e-05,3.81866]
[1778797400119,55.62,81382.29,0.0,0.97989,1e-05,3.82058]
[1778797411461,55.62,81381.39,0.0,0.9799,1e-05,3.81914]
[1778797419249,55.61,81379.16,0.0,0.97988,1e-05,3.82233]
[1778797428312,55.61,81378.26,0.0,0.97987,1e-05,3.82311]
[1778797433346,55.61,81376.26,0.0,0.97985,1e-05,3.82617]
[1778797440396,55.61,81376.59,0.0,0.97986,1e-05,3.82499]
[1778797445429,55.6,81384.41,0.0,0.97995,1e-05,3.81091]
[1778797446437,55.6,81389.72,0.0,0.98001,1e-05,3.8016]
[1778797448451,55.6,81396.35,0.0,0.98009,1e-05,3.78997]
[1778797451742,55.6,81401.23,0.0,0.98014,1e-05,3.7814]
[1778797457514,55.6,81405.83,0.0,0.98019,1e-05,3.77327]
[1778797461812,55.6,81403.21,0.0,0.98016,1e-05,3.77766]
[1778797467584,55.6,81413.52,0.0,0.98028,1e-05,3.75956]
[1778797472620,55.6,81415.85,0.0,0.98031,1e-05,3.75346]
[1778797477656,55.6,81416.5,0.0,0.98032,1e-05,3.75227]
[1778797482692,55.6,81419.46,0.0,0.98035,1e-05,3.74711]
[1778797487727,55.6,81420.48,0.0,0.98037,1e-05,3.74529]
[1778797493769,55.6,81421.32,0.0,0.98038,1e-05,3.74371]
[1778797498818,55.6,81416.26,0.0,0.98032,1e-05,3.75225]
[1778797507874,55.6,81416.03,0.0,0.98032,1e-05,3.75228]
[1778797512909,55.6,81418.61,0.0,0.98035,1e-05,3.74773]
[1778797519957,55.6,81419.55,0.0,0.98036,1e-05,3.74603]
[1778797525999,55.6,81421.42,0.0,0.98038,1e-05,3.74279]
[1778797533074,55.6,81422.26,0.0,0.9804,1e-05,3.73941]
[1778797538106,55.6,81424.26,0.0,0.98042,1e-05,3.73604]
[1778797543141,55.6,81424.38,0.0,0.98042,1e-05,3.73594]
[1778797548176,55.6,81424.37,0.0,0.98042,1e-05,3.73608]
[1778797553211,55.6,81425.12,0.0,0.98043,1e-05,3.73493]
[1778797555228,55.6,81430.3,0.0,0.98048,1e-05,3.72613]
[1778797560260,55.6,81427.61,0.0,0.98045,1e-05,3.73098]
[1778797565295,55.6,81425.74,0.0,0.98043,1e-05,3.73443]
[1778797571340,55.6,81425.97,0.0,0.98043,1e-05,3.73431]
[1778797576372,55.6,81422.02,0.0,0.98039,1e-05,3.74132]
[1778797581408,55.6,81422.22,0.0,0.98039,1e-05,3.74112]
[1778797586442,55.6,81421.73,0.0,0.98038,1e-05,3.74203]
[1778797591477,55.6,81422.11,0.0,0.9804,1e-05,3.73942]
[1778797596512,55.6,81422.21,0.0,0.9804,1e-05,3.73922]
[1778797602805,55.6,81424.09,0.0,0.98042,1e-05,3.73592]
[1778797608595,55.6,81423.35,0.0,0.98041,1e-05,3.73713]
[1778797613631,55.6,81422.23,0.0,0.9804,1e-05,3.73906]
[1778797618666,55.6,81423.02,0.0,0.98041,1e-05,3.73775]
[1778797623701,55.6,81423.29,0.0,0.98041,1e-05,3.73736]
[1778797628738,55.6,81423.17,0.0,0.98041,1e-05,3.73766]
[1778797633772,55.6,81425.73,0.0,0.98044,1e-05,3.73338]
[1778797638807,55.6,81427.23,0.0,0.98045,1e-05,3.73098]
[1778797643841,55.61,81426.43,0.0,0.98044,1e-05,3.73252]
[1778797648875,55.61,81425.15,0.0,0.98043,1e-05,3.73485]
[1778797653912,55.61,81425.33,0.0,0.98044,1e-05,3.73268]
[1778797658947,55.61,81425.22,0.0,0.98044,1e-05,3.73298]
[1778797663982,55.61,81425.05,0.0,0.98043,1e-05,3.7334]
[1778797671032,55.61,81427.23,0.0,0.98046,1e-05,3.7299]
[1778797676070,55.61,81424.32,0.0,0.98042,1e-05,3.7351]
[1778797681105,55.61,81421.66,0.0,0.98039,1e-05,3.73977]
[1778797684127,55.61,81412.82,0.0,0.9803,1e-05,3.755]
[1778797687149,55.61,81405.37,0.0,0.98022,1e-05,3.76781]
[1778797692181,55.61,81401.91,0.0,0.98018,1e-05,3.77356]
[1778797698225,55.61,81400.99,0.0,0.98017,1e-05,3.77483]
[1778797703260,55.61,81400.59,0.0,0.98017,1e-05,3.77522]
[1778797708294,55.6,81400.0,0.0,0.98016,1e-05,3.77591]
[1778797713329,55.6,81399.74,0.0,0.98017,1e-05,3.77404]
[1778797720378,55.6,81399.6,0.0,0.98017,1e-05,3.77381]
[1778797727427,55.6,81399.07,0.0,0.98017,1e-05,3.77422]
[1778797732462,55.6,81398.95,0.0,0.98017,1e-05,3.77405]
[1778797739511,55.6,81398.87,0.0,0.98017,1e-05,3.77366]
[1778797742532,55.6,81407.9,0.0,0.98028,1e-05,3.75785]
[1778797747567,55.6,81410.58,0.0,0.98031,1e-05,3.75303]
[1778797752604,55.59,81410.18,0.0,0.9803,1e-05,3.7535]
[1778797757639,55.59,81407.46,0.0,0.98027,1e-05,3.75801]
[1778797759657,55.59,81411.86,0.0,0.98032,1e-05,3.75037]
[1778797764689,55.59,81414.06,0.0,0.98035,1e-05,3.74655]
[1778797769724,55.59,81414.07,0.0,0.98035,1e-05,3.74652]
[1778797774759,55.59,81415.95,0.0,0.98038,1e-05,3.74133]
[1778797779794,55.59,81416.68,0.0,0.98038,1e-05,3.7401]
[1778797784828,55.59,81418.34,0.0,0.9804,1e-05,3.73729]
[1778797787849,55.59,81424.33,0.0,0.98047,1e-05,3.72704]
[1778797792886,55.59,81424.2,0.0,0.98047,1e-05,3.72739]
[1778797797920,55.59,81422.56,0.0,0.98045,1e-05,3.73029]
[1778797804222,55.6,81422.75,0.0,0.98045,1e-05,3.73009]
[1778797810011,55.6,81423.92,0.0,0.98046,1e-05,3.72825]
[1778797815043,55.6,81424.39,0.0,0.98046,1e-05,3.72761]
[1778797820078,55.6,81424.51,0.0,0.98046,1e-05,3.72756]
[1778797825116,55.6,81423.36,0.0,0.98045,1e-05,3.72969]
[1778797827131,55.6,81418.02,0.0,0.98039,1e-05,3.73891]
[1778797829146,55.6,81416.81,0.0,0.98038,1e-05,3.741]
[1778797834434,55.6,81418.28,0.0,0.98041,1e-05,3.73654]
[1778797841229,55.6,81419.97,0.0,0.98042,1e-05,3.73368]
[1778797847269,55.6,81419.6,0.0,0.98042,1e-05,3.73437]
[1778797854574,55.6,81417.71,0.0,0.9804,1e-05,3.73767]
[1778797858347,55.6,81421.7,0.0,0.98044,1e-05,3.73087]
[1778797862380,55.6,81426.46,0.0,0.98049,1e-05,3.72283]
[1778797867410,55.6,81433.97,0.0,0.98057,1e-05,3.71026]
[1778797872446,55.6,81437.62,0.0,0.98061,1e-05,3.70438]
[1778797877480,55.6,81439.07,0.0,0.98062,1e-05,3.70227]
[1778797880503,55.6,81442.29,0.0,0.98066,1e-05,3.69702]
[1778797885536,55.61,81440.87,0.0,0.98064,1e-05,3.69991]
[1778797893593,55.61,81439.13,0.0,0.98062,1e-05,3.7016]
[1778797898627,55.61,81442.37,0.0,0.98066,1e-05,3.69648]
[1778797903663,55.61,81444.62,0.0,0.98068,1e-05,3.69304]
[1778797908697,55.61,81441.88,0.0,0.98065,1e-05,3.69806]
[1778797913733,55.61,81444.4,0.0,0.98067,1e-05,3.69413]
[1778797918767,55.61,81445.09,0.0,0.98068,1e-05,3.69335]
[1778797923816,55.62,81446.06,0.0,0.98068,1e-05,3.69213]
[1778797925069,55.62,81454.26,0.0,0.98077,1e-05,3.67829]
[1778797927834,55.62,81455.56,0.0,0.98078,1e-05,3.67642]
[1778797931862,55.62,81459.9,0.0,0.98083,1e-05,3.66957]
[1778797936897,55.62,81465.05,0.0,0.98088,1e-05,3.66155]
[1778797941933,55.62,81467.04,0.0,0.98089,1e-05,3.6589]
[1778797946969,55.63,81469.09,0.0,0.98091,1e-05,3.65615]
[1778797952003,55.63,81472.53,0.0,0.98095,1e-05,3.64913]
[1778797957037,55.63,81476.43,0.0,0.98099,1e-05,3.64333]
[1778797959054,55.63,81484.47,0.0,0.98107,1e-05,3.63013]
[1778797962073,55.64,81488.83,0.0,0.98112,1e-05,3.62336]
[1778797967108,55.64,81486.35,0.0,0.98108,1e-05,3.62849]
[1778797972143,55.64,81485.96,0.0,0.98107,1e-05,3.63009]
[1778797975425,55.65,81478.76,0.0,0.98099,1e-05,3.64293]
[1778797981207,55.65,81477.23,0.0,0.98097,1e-05,3.64635]
[1778797986246,55.65,81476.5,0.0,0.98096,1e-05,3.6484]
[1778797992288,55.66,81476.75,0.0,0.98096,1e-05,3.64891]
[1778797997324,55.66,81483.46,0.0,0.98102,1e-05,3.63837]
[1778797998332,55.66,81485.19,0.0,0.98104,1e-05,3.63563]
[1778798001352,55.66,81490.84,0.0,0.9811,1e-05,3.62668]
[1778798004373,55.66,81496.33,0.0,0.98115,1e-05,3.61806]
[1778798005636,55.66,81495.17,0.0,0.98114,1e-05,3.62043]
[1778798011423,55.67,81495.01,0.0,0.98114,1e-05,3.61982]
[1778798016457,55.67,81493.97,0.0,0.98112,1e-05,3.62283]
[1778798021492,55.68,81495.54,0.0,0.98113,1e-05,3.62129]
[1778798024513,55.68,81490.18,0.0,0.98107,1e-05,3.63093]
[1778798029548,55.68,81487.49,0.0,0.98103,1e-05,3.6365]
[1778798034583,55.69,81484.78,0.0,0.981,1e-05,3.64211]
[1778798039620,55.69,81483.32,0.0,0.98098,1e-05,3.64562]
[1778798043649,55.69,81471.06,0.0,0.98084,1e-05,3.66712]
[1778798046671,55.7,81468.81,0.0,0.98081,1e-05,3.67142]
[1778798051705,55.7,81470.42,0.0,0.98083,1e-05,3.66945]
[1778798056739,55.7,81471.16,0.0,0.98083,1e-05,3.66891]
[1778798061774,55.7,81471.57,0.0,0.98083,1e-05,3.66887]
[1778798066808,55.71,81473.04,0.0,0.98084,1e-05,3.66702]
[1778798068825,55.71,81479.38,0.0,0.98091,1e-05,3.65659]
[1778798073859,55.71,81477.73,0.0,0.9809,1e-05,3.65807]
[1778798078895,55.71,81476.47,0.0,0.98088,1e-05,3.66082]
[1778798079901,55.71,81469.92,0.0,0.98081,1e-05,3.67199]
[1778798084938,55.71,81470.04,0.0,0.98081,1e-05,3.67227]
[1778798090979,55.72,81470.58,0.0,0.98081,1e-05,3.67193]
[1778798096284,55.72,81473.09,0.0,0.98083,1e-05,3.66815]
[1778798102056,55.72,81472.78,0.0,0.98083,1e-05,3.66922]
[1778798108105,55.72,81470.95,0.0,0.9808,1e-05,3.6728]
[1778798113140,55.72,81472.66,0.0,0.98082,1e-05,3.6703]
[1778798118174,55.72,81473.58,0.0,0.98083,1e-05,3.66915]
[1778798122202,55.72,81479.29,0.0,0.98089,1e-05,3.65985]
[1778798127237,55.73,81479.76,0.0,0.98089,1e-05,3.65956]
[1778798132276,55.73,81478.28,0.0,0.98088,1e-05,3.66061]
[1778798137306,55.73,81478.65,0.0,0.98088,1e-05,3.6605]
[1778798142344,55.73,81475.54,0.0,0.98084,1e-05,3.66626]
[1778798147378,55.73,81472.51,0.0,0.98081,1e-05,3.67183]
[1778798152414,55.74,81472.33,0.0,0.9808,1e-05,3.67256]
[1778798157450,55.74,81474.68,0.0,0.98083,1e-05,3.66901]
[1778798163491,55.74,81476.33,0.0,0.98084,1e-05,3.66677]
[1778798169537,55.74,81476.47,0.0,0.98084,1e-05,3.66709]
[1778798172555,55.74,81476.93,0.0,0.98084,1e-05,3.66658]
[1778798174570,55.74,81477.65,0.0,0.98085,1e-05,3.66555]
[1778798179605,55.74,81476.38,0.0,0.98083,1e-05,3.66825]
[1778798184640,55.75,81476.23,0.0,0.98083,1e-05,3.66895]
[1778798189674,55.75,81473.4,0.0,0.98079,1e-05,3.67416]
[1778798194709,55.75,81473.2,0.0,0.9808,1e-05,3.67296]
[1778798196723,55.75,81465.13,0.0,0.98071,1e-05,3.6869]
[1778798201759,55.75,81459.92,0.0,0.98065,1e-05,3.69607]
[1778798206793,55.75,81459.66,0.0,0.98065,1e-05,3.69685]
[1778798214849,55.75,81458.42,0.0,0.98063,1e-05,3.6995]
[1778798217870,55.76,81460.89,0.0,0.98066,1e-05,3.69553]
[1778798223912,55.76,81464.22,0.0,0.98069,1e-05,3.69044]
[1778798228951,55.76,81463.35,0.0,0.98068,1e-05,3.69238]
[1778798233987,55.76,81464.33,0.0,0.98068,1e-05,3.69117]
[1778798239019,55.76,81463.64,0.0,0.98067,1e-05,3.69276]
[1778798244056,55.76,81464.13,0.0,0.98068,1e-05,3.69234]
[1778798246073,55.76,81456.99,0.0,0.9806,1e-05,3.70461]
[1778798250106,55.76,81451.96,0.0,0.98054,1e-05,3.71338]
[1778798254129,55.77,81460.27,0.0,0.98064,1e-05,3.69742]
[1778798255137,55.77,81470.02,0.0,0.98075,1e-05,3.68096]
[1778798260171,55.77,81473.52,0.0,0.98078,1e-05,3.67553]
[1778798265207,55.77,81474.76,0.0,0.98079,1e-05,3.67393]
[1778798270241,55.77,81473.96,0.0,0.98078,1e-05,3.67578]
[1778798272255,55.77,81468.39,0.0,0.98072,1e-05,3.68541]
[1778798277573,55.77,81469.21,0.0,0.98072,1e-05,3.68443]
[1778798283333,55.77,81469.96,0.0,0.98073,1e-05,3.68365]
[1778798287644,55.78,81464.86,0.0,0.98067,1e-05,3.69261]
[1778798293406,55.78,81462.92,0.0,0.98065,1e-05,3.69626]
[1778798298439,55.78,81460.28,0.0,0.98062,1e-05,3.701]
[1778798304486,55.78,81461.91,0.0,0.98064,1e-05,3.69855]
[1778798309520,55.78,81461.68,0.0,0.98063,1e-05,3.69921]
[1778798317858,55.78,81460.54,0.0,0.98063,1e-05,3.69964]
[1778798323662,55.78,81460.43,0.0,0.98062,1e-05,3.70007]
[1778798333736,55.78,81460.62,0.0,0.98062,1e-05,3.70021]
[1778798338767,55.79,81460.76,0.0,0.98062,1e-05,3.70025]
[1778798343802,55.79,81460.54,0.0,0.98062,1e-05,3.70089]
[1778798348835,55.79,81460.15,0.0,0.98061,1e-05,3.70182]
[1778798353872,55.79,81459.67,0.0,0.98061,1e-05,3.70292]
[1778798356892,55.79,81454.64,0.0,0.98055,1e-05,3.71164]
[1778798361927,55.79,81452.33,0.0,0.98052,1e-05,3.71578]
[1778798367969,55.79,81449.17,0.0,0.98049,1e-05,3.72138]
[1778798370990,55.79,81456.31,0.0,0.98056,1e-05,3.70932]
[1778798372002,55.79,81462.69,0.0,0.98064,1e-05,3.6965]
[1778798373005,55.79,81473.37,0.0,0.98076,1e-05,3.67856]
[1778798378041,55.79,81473.61,0.0,0.98076,1e-05,3.67871]
[1778798383076,55.8,81473.67,0.0,0.98075,1e-05,3.67917]
[1778798388352,55.8,81470.54,0.0,0.98072,1e-05,3.68501]
[1778798394153,55.8,81473.07,0.0,0.98074,1e-05,3.68131]
[1778798399190,55.8,81475.63,0.0,0.98076,1e-05,3.67745]
[1778798403221,55.8,81469.98,0.0,0.9807,1e-05,3.68738]
[1778798408492,55.8,81478.32,0.0,0.98079,1e-05,3.67363]
[1778798409262,55.8,81478.32,0.0,0.98079,1e-05,3.67374]
[1778798416311,55.81,81481.08,0.0,0.98081,1e-05,3.66982]
[1778798421345,55.81,81484.79,0.0,0.98085,1e-05,3.66411]
[1778798426379,55.81,81489.31,0.0,0.98089,1e-05,3.65707]
[1778798431416,55.81,81490.97,0.0,0.98092,1e-05,3.65295]
[1778798436452,55.82,81492.47,0.0,0.98093,1e-05,3.65105]
[1778798441486,55.82,81492.81,0.0,0.98093,1e-05,3.65115]
[1778798446521,55.82,81492.19,0.0,0.98092,1e-05,3.65282]
[1778798451556,55.82,81489.68,0.0,0.98089,1e-05,3.65764]
[1778798456591,55.82,81487.27,0.0,0.98086,1e-05,3.66226]
[1778798461626,55.83,81485.35,0.0,0.98083,1e-05,3.66605]
[1778798468917,55.83,81492.99,0.0,0.98091,1e-05,3.65391]
[1778798471697,55.83,81496.66,0.0,0.98095,1e-05,3.64808]
[1778798476732,55.83,81495.33,0.0,0.98093,1e-05,3.65095]
[1778798481766,55.84,81496.18,0.0,0.98094,1e-05,3.65015]
[1778798483781,55.84,81503.26,0.0,0.98101,1e-05,3.63853]
[1778798486802,55.84,81503.11,0.0,0.981,1e-05,3.63924]
[1778798490850,55.84,81507.39,0.0,0.98105,1e-05,3.63272]
[1778798495865,55.84,81508.55,0.0,0.98106,1e-05,3.6297]
[1778798502918,55.85,81507.73,0.0,0.98105,1e-05,3.6323]
[1778798507965,55.85,81506.33,0.0,0.98103,1e-05,3.6355]
[1778798513000,55.85,81506.17,0.0,0.98102,1e-05,3.63677]
[1778798518036,55.86,81505.54,0.0,0.98101,1e-05,3.63865]
[1778798523070,55.86,81505.66,0.0,0.981,1e-05,3.63926]
[1778798528105,55.86,81505.07,0.0,0.98099,1e-05,3.64106]
[1778798533140,55.87,81504.27,0.0,0.98098,1e-05,3.64319]
[1778798539183,55.87,81503.24,0.0,0.98096,1e-05,3.64584]
[1778798544218,55.87,81500.87,0.0,0.98093,1e-05,3.65056]
[1778798549479,55.88,81501.02,0.0,0.98093,1e-05,3.65103]
[1778798555294,55.88,81501.55,0.0,0.98094,1e-05,3.64905]
[1778798557308,55.88,81496.13,0.0,0.98088,1e-05,3.65842]
[1778798562343,55.88,81496.67,0.0,0.98088,1e-05,3.65812]
[1778798567379,55.88,81503.16,0.0,0.98095,1e-05,3.64782]
[1778798572414,55.89,81508.64,0.0,0.981,1e-05,3.63932]
[1778798577451,55.89,81506.26,0.0,0.98097,1e-05,3.64408]
[1778798582484,55.89,81502.09,0.0,0.98092,1e-05,3.65184]
[1778798587518,55.89,81502.1,0.0,0.98092,1e-05,3.65256]
[1778798592554,55.9,81502.38,0.0,0.98092,1e-05,3.65282]
[1778798596582,55.9,81496.61,0.0,0.98085,1e-05,3.6631]
[1778798601617,55.9,81493.68,0.0,0.98082,1e-05,3.66864]
[1778798606652,55.9,81493.84,0.0,0.98081,1e-05,3.66893]
[1778798611689,55.91,81494.15,0.0,0.98082,1e-05,3.66697]
[1778798614709,55.91,81489.9,0.0,0.98078,1e-05,3.67443]
[1778798619969,55.91,81487.49,0.0,0.98075,1e-05,3.67889]
[1778798626794,55.91,81489.5,0.0,0.98077,1e-05,3.67601]
[1778798631829,55.91,81490.0,0.0,0.98077,1e-05,3.67553]
[1778798636864,55.91,81491.95,0.0,0.98079,1e-05,3.6726]
[1778798641900,55.91,81492.61,0.0,0.98079,1e-05,3.67183]
[1778798648957,55.92,81492.8,0.0,0.98079,1e-05,3.67198]
[1778798653984,55.92,81493.97,0.0,0.9808,1e-05,3.67034]
[1778798659022,55.92,81492.91,0.0,0.98079,1e-05,3.67242]
[1778798660249,55.92,81484.39,0.0,0.9807,1e-05,3.68691]
[1778798666075,55.92,81484.99,0.0,0.9807,1e-05,3.68606]
[1778798673121,55.92,81484.0,0.0,0.9807,1e-05,3.68604]
[1778798678156,55.92,81483.33,0.0,0.98069,1e-05,3.68735]
[1778798685205,55.92,81483.96,0.0,0.9807,1e-05,3.68655]
[1778798688227,55.92,81491.75,0.0,0.98078,1e-05,3.67353]
[1778798693264,55.92,81488.13,0.0,0.98074,1e-05,3.67996]
[1778798698296,55.92,81487.5,0.0,0.98073,1e-05,3.68139]
[1778798703332,55.93,81486.06,0.0,0.98071,1e-05,3.68421]
[1778798708368,55.93,81479.62,0.0,0.98064,1e-05,3.69549]
[1778798713403,55.93,81478.48,0.0,0.98063,1e-05,3.69776]
[1778798718437,55.93,81477.49,0.0,0.98062,1e-05,3.6998]
[1778798723472,55.93,81475.41,0.0,0.98059,1e-05,3.70367]
[1778798728507,55.93,81475.59,0.0,0.98059,1e-05,3.7037]
[1778798733541,55.93,81475.26,0.0,0.9806,1e-05,3.70264]
[1778798740811,55.94,81474.57,0.0,0.98058,1e-05,3.70429]
[1778798746633,55.94,81473.58,0.0,0.98057,1e-05,3.70638]
[1778798753682,55.94,81473.25,0.0,0.98057,1e-05,3.7074]
[1778798758718,55.94,81475.73,0.0,0.98059,1e-05,3.70355]
[1778798763752,55.94,81475.08,0.0,0.98058,1e-05,3.70501]
[1778798768788,55.94,81474.58,0.0,0.98057,1e-05,3.70621]
[1778798774830,55.94,81478.85,0.0,0.98062,1e-05,3.69937]
[1778798779864,55.95,81477.36,0.0,0.9806,1e-05,3.70227]
[1778798783897,55.95,81485.3,0.0,0.98068,1e-05,3.68911]
[1778798784902,55.95,81491.61,0.0,0.98075,1e-05,3.67854]
[1778798785908,55.95,81497.84,0.0,0.98081,1e-05,3.66815]
[1778798786915,55.95,81504.09,0.0,0.98088,1e-05,3.65776]
[1778798787922,55.95,81504.97,0.0,0.98089,1e-05,3.65644]
[1778798792957,55.95,81505.19,0.0,0.9809,1e-05,3.65491]
[1778798797992,55.95,81509.01,0.0,0.98093,1e-05,3.6493]
[1778798803042,55.96,81513.16,0.0,0.98097,1e-05,3.64319]
[1778798808066,55.96,81513.48,0.0,0.98097,1e-05,3.64352]
[1778798813101,55.95,81512.37,0.0,0.98097,1e-05,3.64345]
[1778798820151,55.94,81513.38,0.0,0.98099,1e-05,3.63904]
[1778798825186,55.94,81512.39,0.0,0.981,1e-05,3.63877]
[1778798830220,55.93,81512.32,0.0,0.98101,1e-05,3.63696]
[1778798835255,55.92,81512.07,0.0,0.98102,1e-05,3.63545]
[1778798840290,55.91,81512.28,0.0,0.98103,1e-05,3.63282]
[1778798845326,55.91,81513.81,0.0,0.98106,1e-05,3.62837]
[1778798851377,55.9,81514.6,0.0,0.98109,1e-05,3.62286]
[1778798852382,55.9,81507.21,0.0,0.98102,1e-05,3.63483]
[1778798857417,55.89,81503.67,0.0,0.98099,1e-05,3.63876]
[1778798861445,55.88,81498.09,0.0,0.98094,1e-05,3.64651]
[1778798866480,55.88,81496.73,0.0,0.98094,1e-05,3.64673]
[1778798871516,55.87,81497.4,0.0,0.98096,1e-05,3.64359]
[1778798876555,55.86,81499.05,0.0,0.98099,1e-05,3.63885]
[1778798881587,55.85,81500.3,0.0,0.98101,1e-05,3.63482]
[1778798883600,55.85,81481.13,0.0,0.98082,1e-05,3.66626]
[1778798888635,55.84,81481.31,0.0,0.98083,1e-05,3.66376]
[1778798893671,55.82,81479.27,0.0,0.98085,1e-05,3.66103]
[1778798898705,55.74,81480.81,0.0,0.98099,1e-05,3.63752]
[1778798903741,55.68,81484.5,0.0,0.98115,1e-05,3.61242]
[1778798906763,55.67,81494.1,0.0,0.98126,1e-05,3.59533]
[1778798912026,55.67,81493.5,0.0,0.98127,1e-05,3.59278]
[1778798917839,55.66,81492.07,0.0,0.98127,1e-05,3.59322]
[1778798922874,55.65,81491.7,0.0,0.98127,1e-05,3.59224]
[1778798927908,55.65,81490.27,0.0,0.98127,1e-05,3.59303]
[1778798932943,55.64,81488.37,0.0,0.98126,1e-05,3.59461]
[1778798937978,55.63,81488.11,0.0,0.98126,1e-05,3.59345]
[1778798942238,55.63,81482.82,0.0,0.98122,1e-05,3.60103]
[1778798944022,55.63,81482.24,0.0,0.98121,1e-05,3.60136]
[1778798949055,55.62,81483.6,0.0,0.98124,1e-05,3.59744]
[1778798954090,55.62,81487.12,0.0,0.98128,1e-05,3.58996]
[1778798959125,55.61,81486.67,0.0,0.98129,1e-05,3.58914]
[1778798964159,55.6,81488.45,0.0,0.98132,1e-05,3.58461]
[1778798969195,55.6,81489.92,0.0,0.98134,1e-05,3.58064]
[1778798974230,55.59,81497.0,0.0,0.98143,1e-05,3.56547]
[1778798980274,55.59,81496.59,0.0,0.98144,1e-05,3.56451]
[1778798985307,55.58,81495.99,0.0,0.98144,1e-05,3.56413]
[1778798990342,55.58,81497.53,0.0,0.98147,1e-05,3.56021]
[1778798995377,55.57,81496.62,0.0,0.98147,1e-05,3.56038]
[1778799000412,55.57,81495.38,0.0,0.98146,1e-05,3.5611]
[1778799005450,55.56,81492.18,0.0,0.98144,1e-05,3.56504]
[1778799011494,55.56,81489.02,0.0,0.98141,1e-05,3.56889]
[1778799022571,55.55,81486.7,0.0,0.98141,1e-05,3.5696]
[1778799027606,55.54,81482.91,0.0,0.98138,1e-05,3.57447]
[1778799032641,55.54,81481.21,0.0,0.98138,1e-05,3.57394]
[1778799037676,55.53,81468.35,0.0,0.98125,1e-05,3.59395]
[1778799042712,55.52,81466.75,0.0,0.98124,1e-05,3.59506]
[1778799047747,55.51,81466.65,0.0,0.98127,1e-05,3.59096]
[1778799053015,55.46,81466.55,0.0,0.98135,1e-05,3.57682]
[1778799058824,55.4,81467.21,0.0,0.98146,1e-05,3.56039]
[1778799063090,55.4,81451.6,0.0,0.98128,1e-05,3.58765]
[1778799068910,55.41,81450.52,0.0,0.98127,1e-05,3.59049]
[1778799070910,55.41,81442.66,0.0,0.98118,1e-05,3.60419]
[1778799075946,55.4,81443.64,0.0,0.98121,1e-05,3.59977]
[1778799080981,55.39,81441.73,0.0,0.9812,1e-05,3.60025]
[1778799086018,55.38,81446.74,0.0,0.98127,1e-05,3.58918]
[1778799087024,55.38,81451.98,0.0,0.98133,1e-05,3.5799]
[1778799092061,55.37,81453.06,0.0,0.98137,1e-05,3.57368]
[1778799097098,55.36,81449.36,0.0,0.98134,1e-05,3.57737]
[1778799102132,55.35,81450.24,0.0,0.98137,1e-05,3.57341]
[1778799107167,55.34,81449.26,0.0,0.98137,1e-05,3.5726]
[1778799109180,55.34,81445.18,0.0,0.98134,1e-05,3.57843]
[1778799113440,55.33,81437.25,0.0,0.98126,1e-05,3.59052]
[1778799119251,55.34,81436.14,0.0,0.98124,1e-05,3.5941]
[1778799124285,55.34,81436.47,0.0,0.98123,1e-05,3.59494]
[1778799129321,55.35,81437.86,0.0,0.98124,1e-05,3.594]
[1778799134355,55.35,81437.78,0.0,0.98124,1e-05,3.5939]
[1778799143651,55.33,81437.81,0.0,0.98127,1e-05,3.58913]
[1778799150470,55.32,81437.8,0.0,0.98129,1e-05,3.58558]
[1778799156509,55.31,81437.65,0.0,0.98132,1e-05,3.58093]
[1778799161544,55.3,81438.42,0.0,0.98134,1e-05,3.57722]
[1778799171617,55.28,81438.23,0.0,0.98137,1e-05,3.5728]
[1778799172623,55.28,81444.49,0.0,0.98144,1e-05,3.56187]
[1778799173862,55.28,81444.77,0.0,0.98144,1e-05,3.56051]
[1778799179672,55.27,81446.28,0.0,0.98147,1e-05,3.55579]
[1778799182693,55.26,81431.31,0.0,0.98132,1e-05,3.57952]
[1778799183700,55.26,81430.52,0.0,0.98132,1e-05,3.58036]
[1778799188735,55.25,81431.61,0.0,0.98134,1e-05,3.57616]
[1778799194003,55.24,81431.62,0.0,0.98136,1e-05,3.57334]
[1778799199812,55.23,81432.67,0.0,0.98139,1e-05,3.56883]
[1778799205857,55.22,81433.04,0.0,0.98141,1e-05,3.56551]
[1778799210889,55.22,81433.62,0.0,0.98143,1e-05,3.56233]
[1778799215924,55.21,81433.1,0.0,0.98145,1e-05,3.5591]
[1778799220959,55.2,81436.37,0.0,0.98149,1e-05,3.55148]
[1778799225996,55.19,81438.62,0.0,0.98153,1e-05,3.54563]
[1778799231031,55.18,81438.42,0.0,0.98154,1e-05,3.54389]
[1778799236066,55.18,81439.5,0.0,0.98157,1e-05,3.54002]
[1778799241102,55.17,81442.6,0.0,0.98161,1e-05,3.53286]
[1778799243115,55.17,81450.26,0.0,0.98169,1e-05,3.51937]
[1778799248154,55.16,81451.87,0.0,0.98172,1e-05,3.51487]
[1778799253190,55.15,81451.27,0.0,0.98173,1e-05,3.51404]
[1778799259232,55.14,81449.81,0.0,0.98173,1e-05,3.51434]
[1778799264509,55.14,81439.8,0.0,0.98163,1e-05,3.52919]
[1778799266282,55.14,81439.44,0.0,0.98163,1e-05,3.52906]
[1778799271316,55.13,81440.27,0.0,0.98166,1e-05,3.52394]
[1778799278366,55.12,81439.79,0.0,0.98167,1e-05,3.52227]
[1778799283406,55.11,81439.34,0.0,0.98168,1e-05,3.52129]
[1778799288438,55.11,81439.01,0.0,0.98168,1e-05,3.52014]
[1778799290452,55.1,81427.88,0.0,0.98157,1e-05,3.53797]
[1778799291459,55.1,81424.79,0.0,0.98154,1e-05,3.54276]
[1778799296494,55.1,81427.23,0.0,0.98158,1e-05,3.5368]
[1778799301530,55.09,81428.87,0.0,0.98161,1e-05,3.53217]
[1778799306566,55.08,81430.14,0.0,0.98163,1e-05,3.52816]
[1778799312608,55.07,81429.86,0.0,0.98164,1e-05,3.52635]
[1778799318653,55.07,81431.73,0.0,0.98168,1e-05,3.52098]
[1778799323688,55.06,81435.35,0.0,0.98173,1e-05,3.51308]
[1778799331743,55.05,81435.66,0.0,0.98176,1e-05,3.50768]
[1778799336788,55.04,81436.04,0.0,0.98177,1e-05,3.50518]
[1778799341823,55.03,81436.86,0.0,0.98179,1e-05,3.50195]
[1778799346858,55.03,81436.72,0.0,0.9818,1e-05,3.50031]
[1778799351893,55.02,81436.13,0.0,0.98181,1e-05,3.4994]
[1778799357935,55.01,81436.91,0.0,0.98183,1e-05,3.49587]
[1778799362971,55.01,81436.82,0.0,0.98184,1e-05,3.49416]
[1778799368020,55.0,81441.23,0.0,0.9819,1e-05,3.48504]
[1778799373041,54.99,81441.35,0.0,0.98191,1e-05,3.48308]
[1778799374047,54.99,81428.85,0.0,0.98178,1e-05,3.50341]
[1778799375056,54.99,81426.13,0.0,0.98176,1e-05,3.50754]
[1778799380089,54.98,81427.51,0.0,0.98179,1e-05,3.50288]
[1778799385361,54.97,81424.56,0.0,0.98177,1e-05,3.5058]
[1778799391166,54.96,81423.15,0.0,0.98178,1e-05,3.50386]
[1778799404255,54.95,81422.87,0.0,0.9818,1e-05,3.49926]
[1778799409293,54.94,81426.14,0.0,0.98185,1e-05,3.49192]
[1778799414328,54.93,81424.25,0.0,0.98184,1e-05,3.49313]
[1778799419363,54.92,81425.37,0.0,0.98186,1e-05,3.48935]
[1778799423393,54.91,81412.94,0.0,0.98177,1e-05,3.50469]
[1778799429435,54.9,81415.27,0.0,0.98181,1e-05,3.49841]
[1778799435712,54.89,81416.5,0.0,0.98183,1e-05,3.49401]
[1778799442527,54.88,81417.78,0.0,0.98186,1e-05,3.48918]
[1778799445782,54.87,81418.46,0.0,0.98188,1e-05,3.48691]
[1778799447564,54.87,81418.46,0.0,0.98188,1e-05,3.48616]
[1778799450586,54.87,81410.41,0.0,0.98181,1e-05,3.49838]
[1778799455852,54.86,81409.1,0.0,0.98181,1e-05,3.49674]
[1778799461661,54.85,81405.5,0.0,0.98179,1e-05,3.50044]
[1778799466696,54.84,81406.66,0.0,0.98181,1e-05,3.49663]
[1778799472743,54.84,81409.4,0.0,0.98185,1e-05,3.48993]
[1778799477772,54.83,81410.0,0.0,0.98187,1e-05,3.48716]
[1778799479787,54.83,81403.56,0.0,0.98181,1e-05,3.49715]
[1778799480793,54.83,81402.85,0.0,0.9818,1e-05,3.49796]
[1778799486063,54.82,81403.62,0.0,0.98182,1e-05,3.49487]
[1778799488850,54.82,81408.96,0.0,0.98189,1e-05,3.48496]
[1778799493885,54.81,81408.58,0.0,0.98189,1e-05,3.48391]
[1778799498924,54.8,81408.34,0.0,0.9819,1e-05,3.48264]
[1778799503960,54.8,81410.25,0.0,0.98193,1e-05,3.47783]
[1778799508998,54.79,81412.15,0.0,0.98196,1e-05,3.47307]
[1778799514030,54.79,81414.33,0.0,0.982,1e-05,3.46601]
[1778799519067,54.78,81414.41,0.0,0.98201,1e-05,3.46433]
[1778799524108,54.77,81415.32,0.0,0.98203,1e-05,3.46129]
[1778799529145,54.77,81414.9,0.0,0.98203,1e-05,3.46046]
[1778799533166,54.76,81420.12,0.0,0.98209,1e-05,3.45065]
[1778799538201,54.76,81421.69,0.0,0.98212,1e-05,3.44666]
[1778799543237,54.75,81419.95,0.0,0.98211,1e-05,3.44781]
[1778799548272,54.75,81420.52,0.0,0.98213,1e-05,3.44545]
[1778799556553,54.74,81420.85,0.0,0.98214,1e-05,3.44266]
[1778799565390,54.73,81421.32,0.0,0.98216,1e-05,3.43939]
[1778799570425,54.72,81425.45,0.0,0.98221,1e-05,3.43126]
[1778799576696,54.72,81427.18,0.0,0.98225,1e-05,3.42505]
[1778799583516,54.71,81426.34,0.0,0.98225,1e-05,3.42475]
[1778799588553,54.71,81426.98,0.0,0.98227,1e-05,3.42253]
[1778799592581,54.71,81432.02,0.0,0.98232,1e-05,3.41342]
[1778799597617,54.7,81434.16,0.0,0.98235,1e-05,3.40894]
[1778799602700,54.7,81405.01,0.0,0.98205,1e-05,3.45623]
[1778799603667,54.7,81378.54,0.0,0.98178,1e-05,3.49996]
[1778799604682,54.7,81379.69,0.0,0.9818,1e-05,3.4975]
[1778799605685,54.7,81372.48,0.0,0.98172,1e-05,3.50919]
[1778799606923,54.69,81369.18,0.0,0.98169,1e-05,3.51399]
[1778799612779,54.69,81373.84,0.0,0.98175,1e-05,3.50406]
[1778799614772,54.68,81364.27,0.0,0.98166,1e-05,3.51936]
[1778799616995,54.68,81377.84,0.0,0.98181,1e-05,3.49598]
[1778799617793,54.68,81377.84,0.0,0.98181,1e-05,3.49565]
[1778799622828,54.67,81377.38,0.0,0.98181,1e-05,3.49482]
[1778799624857,54.67,81384.43,0.0,0.98189,1e-05,3.48277]
[1778799625849,54.67,81388.75,0.0,0.98193,1e-05,3.47531]
[1778799630886,54.67,81387.41,0.0,0.98193,1e-05,3.47613]
[1778799637145,54.66,81386.1,0.0,0.98194,1e-05,3.47449]
[1778799642967,54.65,81382.44,0.0,0.98191,1e-05,3.47892]
[1778799651023,54.64,81382.7,0.0,0.98192,1e-05,3.47626]
[1778799656064,54.64,81388.22,0.0,0.98199,1e-05,3.46573]
[1778799662109,54.63,81387.31,0.0,0.98199,1e-05,3.46565]
[1778799667356,54.63,81387.4,0.0,0.982,1e-05,3.46419]
[1778799673183,54.62,81384.46,0.0,0.98198,1e-05,3.46746]
[1778799678219,54.62,81384.91,0.0,0.98199,1e-05,3.46541]
[1778799684262,54.61,81386.11,0.0,0.98201,1e-05,3.4619]
[1778799689296,54.61,81385.31,0.0,0.98201,1e-05,3.46196]
[1778799694331,54.6,81383.78,0.0,0.98201,1e-05,3.46135]
[1778799699366,54.6,81385.41,0.0,0.98204,1e-05,3.45741]
[1778799704401,54.59,81385.41,0.0,0.98205,1e-05,3.45619]
[1778799709436,54.59,81385.61,0.0,0.98206,1e-05,3.45467]
[1778799715479,54.58,81387.81,0.0,0.98209,1e-05,3.44963]
[1778799720514,54.58,81387.86,0.0,0.98209,1e-05,3.4484]
[1778799724544,54.58,81382.32,0.0,0.98204,1e-05,3.45663]
[1778799731591,54.57,81382.94,0.0,0.98206,1e-05,3.45392]
[1778799736626,54.57,81387.15,0.0,0.98211,1e-05,3.44579]
[1778799741661,54.56,81387.4,0.0,0.98212,1e-05,3.44427]
[1778799746697,54.56,81384.33,0.0,0.98209,1e-05,3.44825]
[1778799747925,54.56,81374.17,0.0,0.98199,1e-05,3.46485]
[1778799749719,54.56,81374.17,0.0,0.98199,1e-05,3.46434]
[1778799754753,54.55,81373.99,0.0,0.98201,1e-05,3.46149]
[1778799759789,54.55,81374.82,0.0,0.98202,1e-05,3.45888]
[1778799764823,54.54,81375.17,0.0,0.98204,1e-05,3.45708]
[1778799769858,54.54,81374.46,0.0,0.98204,1e-05,3.45705]
[1778799775901,54.53,81370.37,0.0,0.982,1e-05,3.46235]
[1778799781942,54.53,81371.49,0.0,0.98202,1e-05,3.45897]
[1778799788207,54.52,81363.17,0.0,0.98195,1e-05,3.471]
[1778799789998,54.52,81360.65,0.0,0.98192,1e-05,3.47491]
[1778799795034,54.51,81358.04,0.0,0.9819,1e-05,3.47778]
[1778799800077,54.51,81356.95,0.0,0.9819,1e-05,3.47785]
[1778799805107,54.5,81357.83,0.0,0.98192,1e-05,3.47493]
[1778799808351,54.5,81348.1,0.0,0.98183,1e-05,3.49029]
[1778799810148,54.5,81348.85,0.0,0.98184,1e-05,3.48872]
[1778799815179,54.49,81348.83,0.0,0.98186,1e-05,3.48501]
[1778799824240,54.48,81349.75,0.0,0.98188,1e-05,3.48075]
[1778799829276,54.47,81344.78,0.0,0.98184,1e-05,3.48749]
[1778799833307,54.47,81339.68,0.0,0.98179,1e-05,3.49472]
[1778799837334,54.46,81334.51,0.0,0.98175,1e-05,3.50201]
[1778799842369,54.46,81334.04,0.0,0.98175,1e-05,3.50111]
[1778799847405,54.45,81338.59,0.0,0.98181,1e-05,3.49185]
[1778799852439,54.45,81337.16,0.0,0.98181,1e-05,3.49269]
[1778799857475,54.44,81336.5,0.0,0.98181,1e-05,3.49225]
[1778799862509,54.44,81334.56,0.0,0.9818,1e-05,3.49399]
[1778799867544,54.43,81333.17,0.0,0.98179,1e-05,3.49483]
[1778799872579,54.43,81331.49,0.0,0.98179,1e-05,3.49427]
[1778799877615,54.42,81330.74,0.0,0.98179,1e-05,3.49409]
[1778799881649,54.42,81307.02,0.0,0.98155,1e-05,3.53286]
[1778799882656,54.41,81307.92,0.0,0.98156,1e-05,3.53098]
[1778799884672,54.41,81298.35,0.0,0.98146,1e-05,3.54648]
[1778799885680,54.41,81288.72,0.0,0.98136,1e-05,3.56246]
[1778799886683,54.41,81291.41,0.0,0.98139,1e-05,3.55748]
[1778799889704,54.4,81295.71,0.0,0.98145,1e-05,3.549]
[1778799892732,54.4,81301.69,0.0,0.98152,1e-05,3.53771]
[1778799893737,54.4,81302.26,0.0,0.98153,1e-05,3.53637]
[1778799898766,54.39,81300.81,0.0,0.98152,1e-05,3.53699]
[1778799904813,54.38,81300.52,0.0,0.98153,1e-05,3.53529]
[1778799910856,54.38,81297.68,0.0,0.98152,1e-05,3.53792]
[1778799915891,54.37,81295.25,0.0,0.9815,1e-05,3.54018]
[1778799920926,54.36,81299.41,0.0,0.98156,1e-05,3.53125]
[1778799925962,54.36,81297.55,0.0,0.98155,1e-05,3.53254]
[1778799929194,54.35,81285.58,0.0,0.98143,1e-05,3.55172]
[1778799930996,54.35,81286.04,0.0,0.98144,1e-05,3.55016]
[1778799936031,54.34,81285.21,0.0,0.98145,1e-05,3.54764]
[1778799941065,54.33,81283.93,0.0,0.98145,1e-05,3.54776]
[1778799944095,54.33,81304.34,0.0,0.98167,1e-05,3.51199]
[1778799945098,54.33,81303.54,0.0,0.98167,1e-05,3.51299]
[1778799950129,54.32,81302.11,0.0,0.98166,1e-05,3.51364]
[1778799955165,54.32,81302.75,0.0,0.98168,1e-05,3.51085]
[1778799960199,54.31,81304.09,0.0,0.98171,1e-05,3.50694]
[1778799965239,54.3,81302.66,0.0,0.9817,1e-05,3.50739]
[1778799971276,54.3,81304.31,0.0,0.98173,1e-05,3.5027]
[1778799976314,54.29,81302.89,0.0,0.98173,1e-05,3.50351]
[1778799981347,54.28,81303.11,0.0,0.98174,1e-05,3.50156]
[1778799986381,54.28,81303.06,0.0,0.98175,1e-05,3.50009]
[1778799991417,54.27,81306.13,0.0,0.9818,1e-05,3.49152]
[1778799996452,54.27,81306.99,0.0,0.98182,1e-05,3.48861]
[1778800001491,54.26,81302.65,0.0,0.98178,1e-05,3.49442]
[1778800004516,54.26,81292.67,0.0,0.98168,1e-05,3.51028]
[1778800008547,54.25,81283.16,0.0,0.98159,1e-05,3.52496]
[1778800009754,54.25,81266.92,0.0,0.98142,1e-05,3.55216]
[1778800010561,54.25,81266.92,0.0,0.98142,1e-05,3.55175]
[1778800013582,54.25,81261.15,0.0,0.98136,1e-05,3.56035]
[1778800019824,54.24,81257.84,0.0,0.98134,1e-05,3.56354]
[1778800023654,54.23,81247.12,0.0,0.98124,1e-05,3.58022]
[1778800028688,54.22,81244.64,0.0,0.98122,1e-05,3.58227]
[1778800033723,54.22,81241.88,0.0,0.98121,1e-05,3.58478]
[1778800040772,54.21,81243.32,0.0,0.98124,1e-05,3.57917]
[1778800045807,54.2,81239.66,0.0,0.98122,1e-05,3.58322]
[1778800051849,54.19,81238.64,0.0,0.98123,1e-05,3.58035]
[1778800058899,54.18,81236.03,0.0,0.98122,1e-05,3.58167]
[1778800063934,54.17,81237.37,0.0,0.98125,1e-05,3.57712]
[1778800065951,54.16,81243.87,0.0,0.98133,1e-05,3.56508]
[1778800074006,54.15,81242.98,0.0,0.98134,1e-05,3.56315]
[1778800079040,54.14,81244.27,0.0,0.98137,1e-05,3.55881]
[1778800084076,54.14,81247.08,0.0,0.98141,1e-05,3.5519]
[1778800089113,54.13,81233.38,0.0,0.98128,1e-05,3.57327]
[1778800090317,54.13,81216.06,0.0,0.98109,1e-05,3.60263]
[1778800091128,54.13,81216.06,0.0,0.98109,1e-05,3.60213]
[1778800096162,54.12,81215.55,0.0,0.9811,1e-05,3.60052]
[1778800101197,54.11,81214.26,0.0,0.9811,1e-05,3.60031]
[1778800106234,54.1,81216.95,0.0,0.98115,1e-05,3.59327]
[1778800111268,54.09,81217.48,0.0,0.98118,1e-05,3.58808]
[1778800115297,54.09,81209.11,0.0,0.9811,1e-05,3.60066]
[1778800116304,54.08,81204.9,0.0,0.98105,1e-05,3.60745]
[1778800118318,54.08,81210.81,0.0,0.98113,1e-05,3.59624]
[1778800119325,54.08,81215.85,0.0,0.98118,1e-05,3.58707]
[1778800120533,54.07,81221.64,0.0,0.98125,1e-05,3.57619]
[1778800126373,54.07,81219.43,0.0,0.98124,1e-05,3.57779]
[1778800131410,54.06,81219.7,0.0,0.98126,1e-05,3.57516]
[1778800136444,54.05,81219.78,0.0,0.98127,1e-05,3.57246]
[1778800138457,54.05,81209.34,0.0,0.98117,1e-05,3.58957]
[1778800142486,54.04,81204.04,0.0,0.98112,1e-05,3.59686]
[1778800145512,54.04,81197.74,0.0,0.98106,1e-05,3.60681]
[1778800146516,54.03,81178.52,0.0,0.98085,1e-05,3.63921]
[1778800147532,54.03,81172.11,0.0,0.98078,1e-05,3.64986]
[1778800150753,54.03,81176.62,0.0,0.98083,1e-05,3.64255]
[1778800156594,54.04,81172.84,0.0,0.98078,1e-05,3.65087]
[1778800160823,54.03,81163.25,0.0,0.98068,1e-05,3.6658]
[1778800166664,54.04,81158.86,0.0,0.98062,1e-05,3.67482]
[1778800169685,54.04,81153.52,0.0,0.98056,1e-05,3.68498]
[1778800174720,54.04,81153.5,0.0,0.98056,1e-05,3.68425]
[1778800179757,54.05,81152.26,0.0,0.98054,1e-05,3.68761]
[1778800184793,54.05,81149.38,0.0,0.9805,1e-05,3.69382]
[1778800189827,54.06,81153.54,0.0,0.98054,1e-05,3.6878]
[1778800194863,54.06,81160.85,0.0,0.98061,1e-05,3.67611]
[1778800199899,54.07,81160.76,0.0,0.98061,1e-05,3.67752]
[1778800201912,54.07,81171.47,0.0,0.98072,1e-05,3.65925]
[1778800204940,54.07,81179.7,0.0,0.98081,1e-05,3.64573]
[1778800206951,54.07,81184.75,0.0,0.98086,1e-05,3.63755]
[1778800211986,54.08,81185.01,0.0,0.98085,1e-05,3.63869]
[1778800217024,54.08,81183.51,0.0,0.98083,1e-05,3.64286]
[1778800222059,54.09,81184.57,0.0,0.98083,1e-05,3.64253]
[1778800227094,54.09,81185.44,0.0,0.98083,1e-05,3.64255]
[1778800231324,54.1,81193.23,0.0,0.98092,1e-05,3.62826]
[1778800233136,54.1,81200.4,0.0,0.98099,1e-05,3.61645]
[1778800234144,54.1,81198.52,0.0,0.98097,1e-05,3.62006]
[1778800239181,54.11,81200.31,0.0,0.98098,1e-05,3.61866]
[1778800244215,54.11,81197.3,0.0,0.98094,1e-05,3.62561]
[1778800249249,54.12,81197.13,0.0,0.98092,1e-05,3.62763]
[1778800254284,54.13,81196.7,0.0,0.98091,1e-05,3.6301]
[1778800260326,54.13,81196.52,0.0,0.98089,1e-05,3.63249]
[1778800265361,54.14,81198.97,0.0,0.98091,1e-05,3.62993]
[1778800271604,54.15,81199.27,0.0,0.9809,1e-05,3.63147]
[1778800277447,54.16,81199.63,0.0,0.98089,1e-05,3.63292]
[1778800281675,54.16,81189.95,0.0,0.98078,1e-05,3.65117]
[1778800282481,54.16,81189.95,0.0,0.98077,1e-05,3.65149]
[1778800284495,54.16,81196.24,0.0,0.98084,1e-05,3.64116]
[1778800289530,54.17,81200.26,0.0,0.98087,1e-05,3.63577]
[1778800296579,54.18,81203.5,0.0,0.98091,1e-05,3.63039]
[1778800300607,54.18,81208.81,0.0,0.98096,1e-05,3.62242]
[1778800305643,54.19,81209.23,0.0,0.98095,1e-05,3.62326]
[1778800310678,54.19,81208.15,0.0,0.98093,1e-05,3.62671]
[1778800315712,54.2,81208.53,0.0,0.98092,1e-05,3.62767]
[1778800320747,54.2,81207.68,0.0,0.9809,1e-05,3.63079]
[1778800323768,54.21,81202.41,0.0,0.98084,1e-05,3.64091]
[1778800326789,54.21,81200.04,0.0,0.98081,1e-05,3.64594]
[1778800328803,54.21,81205.06,0.0,0.98086,1e-05,3.6378]
[1778800330823,54.22,81208.68,0.0,0.9809,1e-05,3.63212]
[1778800338879,54.22,81206.03,0.0,0.98085,1e-05,3.63922]
[1778800344920,54.23,81205.25,0.0,0.98083,1e-05,3.64242]
[1778800349956,54.24,81203.97,0.0,0.98081,1e-05,3.64648]
[1778800354994,54.24,81203.93,0.0,0.98081,1e-05,3.64612]
[1778800357005,54.25,81208.93,0.0,0.98086,1e-05,3.63805]
[1778800362044,54.25,81212.8,0.0,0.98089,1e-05,3.63289]
[1778800367084,54.26,81215.05,0.0,0.98091,1e-05,3.63053]
[1778800373129,54.26,81218.24,0.0,0.98093,1e-05,3.62684]
[1778800378165,54.27,81219.74,0.0,0.98094,1e-05,3.62579]
[1778800381186,54.27,81214.51,0.0,0.98087,1e-05,3.63578]
[1778800386222,54.28,81210.41,0.0,0.98082,1e-05,3.64438]
[1778800391257,54.28,81207.69,0.0,0.98078,1e-05,3.65058]
[1778800396293,54.29,81210.88,0.0,0.98081,1e-05,3.6465]
[1778800401328,54.29,81211.0,0.0,0.9808,1e-05,3.64778]
[1778800404349,54.3,81216.08,0.0,0.98085,1e-05,3.63986]
[1778800410391,54.3,81215.41,0.0,0.98083,1e-05,3.64286]
[1778800415426,54.31,81214.25,0.0,0.98082,1e-05,3.64442]
[1778800422679,54.31,81214.9,0.0,0.98081,1e-05,3.6453]
[1778800428519,54.31,81215.05,0.0,0.98082,1e-05,3.64347]
[1778800433552,54.31,81215.11,0.0,0.98082,1e-05,3.64315]
[1778800442819,54.32,81215.26,0.0,0.98081,1e-05,3.64537]
[1778800448664,54.32,81216.04,0.0,0.98081,1e-05,3.64562]
[1778800455709,54.33,81216.04,0.0,0.9808,1e-05,3.64743]
[1778800460745,54.33,81216.52,0.0,0.9808,1e-05,3.64786]
[1778800465779,54.34,81214.12,0.0,0.98076,1e-05,3.65324]
[1778800470814,54.34,81214.36,0.0,0.98076,1e-05,3.654]
[1778800475849,54.35,81217.01,0.0,0.98079,1e-05,3.64861]
[1778800480884,54.35,81214.68,0.0,0.98076,1e-05,3.65384]
[1778800487934,54.36,81213.0,0.0,0.98073,1e-05,3.65842]
[1778800493175,54.36,81217.26,0.0,0.98077,1e-05,3.65245]
[1778800499010,54.37,81218.37,0.0,0.98077,1e-05,3.65172]
[1778800504051,54.37,81221.77,0.0,0.9808,1e-05,3.64701]
[1778800509089,54.37,81226.83,0.0,0.98085,1e-05,3.63941]
[1778800514125,54.38,81224.97,0.0,0.98082,1e-05,3.6438]
[1778800520170,54.38,81220.09,0.0,0.98076,1e-05,3.65382]
[1778800525202,54.39,81224.08,0.0,0.98079,1e-05,3.64799]
[1778800530238,54.39,81227.99,0.0,0.98083,1e-05,3.64243]
[1778800535274,54.4,81228.5,0.0,0.98084,1e-05,3.64083]
[1778800538295,54.4,81226.65,0.0,0.98081,1e-05,3.64475]
[1778800541315,54.4,81233.91,0.0,0.98089,1e-05,3.63288]
[1778800542322,54.4,81236.57,0.0,0.98092,1e-05,3.62853]
[1778800547358,54.41,81236.83,0.0,0.98091,1e-05,3.62936]
[1778800552392,54.41,81231.87,0.0,0.98085,1e-05,3.63918]
[1778800558435,54.42,81233.94,0.0,0.98086,1e-05,3.637]
[1778800563471,54.42,81236.52,0.0,0.98088,1e-05,3.63372]
[1778800568505,54.43,81236.02,0.0,0.98087,1e-05,3.63575]
[1778800569513,54.43,81227.65,0.0,0.98078,1e-05,3.65049]
[1778800570520,54.43,81226.23,0.0,0.98076,1e-05,3.65316]
[1778800578576,54.43,81223.23,0.0,0.98072,1e-05,3.66]
[1778800582604,54.44,81217.84,0.0,0.98065,1e-05,3.67021]
[1778800589652,54.44,81215.41,0.0,0.98062,1e-05,3.67589]
[1778800594687,54.44,81210.46,0.0,0.98057,1e-05,3.68361]
[1778800600729,54.45,81208.76,0.0,0.98054,1e-05,3.68784]
[1778800606772,54.45,81205.97,0.0,0.9805,1e-05,3.69399]
[1778800614022,54.46,81212.76,0.0,0.98057,1e-05,3.68358]
[1778800615835,54.46,81218.15,0.0,0.98062,1e-05,3.6746]
[1778800620871,54.46,81222.43,0.0,0.98066,1e-05,3.66829]
[1778800625904,54.47,81222.55,0.0,0.98066,1e-05,3.66921]
[1778800630939,54.47,81226.83,0.0,0.9807,1e-05,3.66287]
[1778800634162,54.47,81232.37,0.0,0.98076,1e-05,3.65391]
[1778800640002,54.48,81233.64,0.0,0.98076,1e-05,3.65308]
[1778800642015,54.48,81226.51,0.0,0.98068,1e-05,3.6659]
[1778800647053,54.48,81230.75,0.0,0.98072,1e-05,3.65955]
[1778800652088,54.49,81233.42,0.0,0.98075,1e-05,3.65397]
[1778800657125,54.48,81236.2,0.0,0.98079,1e-05,3.64771]
[1778800662162,54.47,81237.96,0.0,0.98083,1e-05,3.64164]
[1778800667195,54.46,81238.75,0.0,0.98086,1e-05,3.63728]
[1778800672229,54.45,81237.91,0.0,0.98087,1e-05,3.63578]
[1778800674443,54.44,81232.71,0.0,0.98082,1e-05,3.64301]
[1778800680284,54.43,81230.68,0.0,0.98082,1e-05,3.64355]
[1778800687335,54.42,81230.19,0.0,0.98084,1e-05,3.6397]
[1778800689347,54.42,81225.01,0.0,0.98079,1e-05,3.6481]
[1778800694583,54.4,81223.49,0.0,0.98079,1e-05,3.64719]
[1778800700424,54.39,81223.26,0.0,0.98081,1e-05,3.64404]
[1778800705459,54.38,81222.21,0.0,0.98082,1e-05,3.64293]
[1778800710494,54.37,81222.82,0.0,0.98084,1e-05,3.63895]
[1778800717543,54.35,81222.71,0.0,0.98088,1e-05,3.63316]
[1778800722578,54.34,81222.64,0.0,0.98089,1e-05,3.63044]
[1778800727613,54.33,81218.23,0.0,0.98086,1e-05,3.63523]
[1778800732649,54.32,81218.36,0.0,0.98088,1e-05,3.63216]
[1778800738690,54.31,81216.85,0.0,0.98089,1e-05,3.63142]
[1778800743728,54.3,81215.32,0.0,0.98089,1e-05,3.6313]
[1778800748762,54.29,81213.84,0.0,0.98089,1e-05,3.6311]
[1778800753797,54.28,81214.35,0.0,0.98091,1e-05,3.6275]
[1778800758833,54.27,81213.73,0.0,0.98092,1e-05,3.62588]
[1778800763868,54.26,81213.37,0.0,0.98093,1e-05,3.62383]
[1778800768903,54.25,81210.15,0.0,0.98091,1e-05,3.62677]
[1778800773938,54.24,81210.89,0.0,0.98095,1e-05,3.6209]
[1778800779979,54.23,81210.91,0.0,0.98097,1e-05,3.61776]
[1778800785214,54.22,81211.38,0.0,0.98099,1e-05,3.61438]
[1778800791055,54.21,81211.57,0.0,0.98101,1e-05,3.61102]
[1778800797099,54.2,81211.16,0.0,0.98102,1e-05,3.60872]
[1778800803140,54.19,81212.2,0.0,0.98105,1e-05,3.60398]
[1778800810189,54.18,81212.17,0.0,0.98107,1e-05,3.60065]
[1778800815425,54.17,81211.32,0.0,0.98108,1e-05,3.59974]
[1778800822273,54.16,81210.89,0.0,0.98109,1e-05,3.59718]
[1778800827308,54.15,81210.83,0.0,0.98111,1e-05,3.59495]
[1778800834361,54.14,81210.94,0.0,0.98114,1e-05,3.5896]
[1778800840402,54.13,81210.3,0.0,0.98115,1e-05,3.58799]
[1778800845640,54.12,81209.5,0.0,0.98116,1e-05,3.58668]
[1778800851484,54.11,81209.48,0.0,0.98117,1e-05,3.58404]
[1778800856514,54.1,81209.73,0.0,0.98119,1e-05,3.58141]
[1778800861549,54.1,81212.04,0.0,0.98123,1e-05,3.57528]
[1778800866586,54.09,81209.65,0.0,0.98121,1e-05,3.57725]
[1778800871621,54.08,81209.96,0.0,0.98123,1e-05,3.57459]
[1778800878674,54.07,81210.86,0.0,0.98126,1e-05,3.5701]
[1778800885719,54.06,81210.73,0.0,0.98128,1e-05,3.56742]
[1778800890755,54.05,81210.81,0.0,0.98129,1e-05,3.56524]
[1778800895789,54.04,81210.19,0.0,0.9813,1e-05,3.56237]
[1778800901832,54.04,81209.7,0.0,0.98131,1e-05,3.56081]
[1778800906866,54.03,81207.8,0.0,0.98131,1e-05,3.56208]
[1778800913915,54.02,81206.69,0.0,0.98131,1e-05,3.56118]
[1778800920965,54.01,81207.36,0.0,0.98133,1e-05,3.55728]
[1778800926203,54.0,81205.75,0.0,0.98133,1e-05,3.55807]
[1778800935068,53.99,81206.13,0.0,0.98136,1e-05,3.55392]
[1778800939096,53.98,81197.1,0.0,0.98127,1e-05,3.56789]
[1778800941110,53.98,81187.69,0.0,0.98117,1e-05,3.58331]
[1778800946344,53.97,81186.42,0.0,0.98117,1e-05,3.58338]
[1778800952187,53.96,81186.28,0.0,0.98119,1e-05,3.57921]
[1778800957222,53.96,81189.19,0.0,0.98124,1e-05,3.57216]
[1778800960243,53.95,81180.62,0.0,0.98115,1e-05,3.58577]
[1778800961250,53.95,81169.55,0.0,0.98103,1e-05,3.60453]
[1778800962257,53.95,81168.29,0.0,0.98102,1e-05,3.60627]
[1778800967292,53.94,81170.44,0.0,0.98106,1e-05,3.60026]
[1778800972328,53.93,81172.85,0.0,0.9811,1e-05,3.59385]
[1778800977362,53.93,81173.48,0.0,0.98112,1e-05,3.59054]
[1778800983404,53.92,81173.87,0.0,0.98114,1e-05,3.58721]
[1778800989446,53.91,81176.21,0.0,0.98118,1e-05,3.5805]
[1778800994486,53.9,81180.06,0.0,0.98124,1e-05,3.57168]
[1778801004559,53.88,81178.5,0.0,0.98125,1e-05,3.57003]
[1778801009595,53.88,81179.48,0.0,0.98127,1e-05,3.56621]
[1778801014629,53.87,81180.56,0.0,0.9813,1e-05,3.5603]
[1778801019665,53.86,81181.8,0.0,0.98133,1e-05,3.55607]
[1778801024700,53.85,81182.22,0.0,0.98135,1e-05,3.55286]
[1778801029735,53.84,81184.67,0.0,0.98139,1e-05,3.54661]
[1778801034769,53.84,81187.41,0.0,0.98143,1e-05,3.53993]
[1778801041820,53.83,81185.07,0.0,0.98142,1e-05,3.54124]
[1778801044839,53.82,81189.25,0.0,0.98148,1e-05,3.53293]
[1778801049877,53.82,81189.29,0.0,0.98149,1e-05,3.53105]
[1778801050881,53.82,81201.05,0.0,0.98162,1e-05,3.5106]
[1778801051892,53.81,81205.09,0.0,0.98166,1e-05,3.50341]
[1778801056924,53.81,81202.98,0.0,0.98165,1e-05,3.50556]
[1778801057945,53.81,81208.81,0.0,0.98171,1e-05,3.49535]
[1778801058944,53.81,81215.36,0.0,0.98178,1e-05,3.48396]
[1778801059949,53.81,81230.56,0.0,0.98195,1e-05,3.458]
[1778801060956,53.81,81237.89,0.0,0.98203,1e-05,3.44546]
[1778801061963,53.8,81246.16,0.0,0.98211,1e-05,3.43139]
[1778801062971,53.8,81250.56,0.0,0.98216,1e-05,3.42387]
[1778801065992,53.8,81251.61,0.0,0.98217,1e-05,3.42168]
[1778801073040,53.8,81250.08,0.0,0.98217,1e-05,3.42146]
[1778801078075,53.8,81248.21,0.0,0.98216,1e-05,3.42343]
[1778801081096,53.79,81252.37,0.0,0.98222,1e-05,3.41453]
[1778801083110,53.78,81264.77,0.0,0.98235,1e-05,3.39259]
[1778801084117,53.78,81269.35,0.0,0.9824,1e-05,3.38493]
[1778801088146,53.77,81269.5,0.0,0.98242,1e-05,3.38236]
[1778801091165,53.77,81264.18,0.0,0.98237,1e-05,3.38944]
[1778801097431,53.76,81265.43,0.0,0.98241,1e-05,3.38385]
[1778801103250,53.74,81264.11,0.0,0.98241,1e-05,3.38256]
[1778801110300,53.73,81263.13,0.0,0.98242,1e-05,3.38122]
[1778801113329,53.73,81255.53,0.0,0.98234,1e-05,3.39374]
[1778801116350,53.73,81254.83,0.0,0.98234,1e-05,3.39473]
[1778801121385,53.73,81250.78,0.0,0.9823,1e-05,3.40118]
[1778801126420,53.73,81249.57,0.0,0.98229,1e-05,3.40291]
[1778801134476,53.73,81247.11,0.0,0.98227,1e-05,3.40469]
[1778801140518,53.73,81245.23,0.0,0.98225,1e-05,3.40753]
[1778801145557,53.73,81246.0,0.0,0.98226,1e-05,3.40602]
[1778801151597,53.72,81246.83,0.0,0.98227,1e-05,3.40441]
[1778801156634,53.72,81252.13,0.0,0.98233,1e-05,3.39539]
[1778801161674,53.72,81250.55,0.0,0.98231,1e-05,3.39788]
[1778801166705,53.72,81252.22,0.0,0.98234,1e-05,3.3944]
[1778801171739,53.71,81255.52,0.0,0.98238,1e-05,3.38717]
[1778801176784,53.71,81258.2,0.0,0.98242,1e-05,3.38049]
[1778801182819,53.71,81259.32,0.0,0.98243,1e-05,3.3786]
[1778801188068,53.71,81260.58,0.0,0.98245,1e-05,3.37655]
[1778801193896,53.71,81259.97,0.0,0.98245,1e-05,3.37576]
[1778801198930,53.71,81258.68,0.0,0.98244,1e-05,3.37801]
[1778801203966,53.71,81262.16,0.0,0.98247,1e-05,3.37234]
[1778801209001,53.71,81264.7,0.0,0.9825,1e-05,3.36827]
[1778801214035,53.71,81269.2,0.0,0.98254,1e-05,3.36093]
[1778801219070,53.71,81271.21,0.0,0.98256,1e-05,3.35773]
[1778801224105,53.71,81273.35,0.0,0.98258,1e-05,3.35429]
[1778801232162,53.71,81275.23,0.0,0.9826,1e-05,3.35129]
[1778801238420,53.71,81281.19,0.0,0.98266,1e-05,3.34158]
[1778801244246,53.71,81285.44,0.0,0.98271,1e-05,3.33473]
[1778801249281,53.71,81286.46,0.0,0.98272,1e-05,3.33317]
[1778801254321,53.71,81288.73,0.0,0.98275,1e-05,3.32769]
[1778801259351,53.71,81290.04,0.0,0.98276,1e-05,3.32561]
[1778801264386,53.71,81291.35,0.0,0.98277,1e-05,3.32351]
[1778801269421,53.71,81291.86,0.0,0.98278,1e-05,3.32274]
[1778801276470,53.71,81296.07,0.0,0.98282,1e-05,3.31602]
[1778801281505,53.71,81294.74,0.0,0.98281,1e-05,3.31833]
[1778801286540,53.71,81294.79,0.0,0.98281,1e-05,3.31838]
[1778801296610,53.71,81294.26,0.0,0.9828,1e-05,3.31952]
[1778801301647,53.71,81292.77,0.0,0.98278,1e-05,3.3221]
[1778801306681,53.71,81291.8,0.0,0.98277,1e-05,3.32384]
[1778801311715,53.72,81290.32,0.0,0.98276,1e-05,3.32458]
[1778801316752,53.72,81290.32,0.0,0.98276,1e-05,3.32474]
[1778801322794,53.72,81289.5,0.0,0.98275,1e-05,3.32628]
[1778801327829,53.72,81286.87,0.0,0.98273,1e-05,3.33074]
[1778801332865,53.72,81288.87,0.0,0.98275,1e-05,3.32761]
[1778801339123,53.72,81289.17,0.0,0.98275,1e-05,3.32735]
[1778801341930,53.72,81307.58,0.0,0.98293,1e-05,3.29744]
[1778801342937,53.72,81314.17,0.0,0.983,1e-05,3.28673]
[1778801343944,53.72,81314.43,0.0,0.983,1e-05,3.28641]
[1778801349198,53.72,81317.82,0.0,0.98303,1e-05,3.28161]
[1778801355026,53.73,81315.25,0.0,0.983,1e-05,3.28658]
[1778801358048,53.73,81321.46,0.0,0.98306,1e-05,3.27694]
[1778801363077,53.73,81321.17,0.0,0.98305,1e-05,3.278]
[1778801365095,53.73,81333.15,0.0,0.98317,1e-05,3.25913]
[1778801368113,53.73,81338.34,0.0,0.98322,1e-05,3.25135]
[1778801373147,53.74,81341.9,0.0,0.98326,1e-05,3.24481]
[1778801376169,53.74,81348.42,0.0,0.98332,1e-05,3.23496]
[1778801381203,53.74,81346.51,0.0,0.98329,1e-05,3.2391]
[1778801386240,53.75,81341.11,0.0,0.98323,1e-05,3.24883]
[1778801388252,53.75,81333.95,0.0,0.98316,1e-05,3.26075]
[1778801389259,53.75,81333.01,0.0,0.98315,1e-05,3.26244]
[1778801394294,53.75,81332.77,0.0,0.98314,1e-05,3.26368]
[1778801399549,53.76,81331.91,0.0,0.98313,1e-05,3.26592]
[1778801405374,53.76,81329.23,0.0,0.98309,1e-05,3.27123]
[1778801411413,53.76,81327.39,0.0,0.98307,1e-05,3.27518]
[1778801416449,53.77,81326.07,0.0,0.98305,1e-05,3.27814]
[1778801422490,53.77,81326.13,0.0,0.98305,1e-05,3.27902]
[1778801427526,53.77,81325.66,0.0,0.98304,1e-05,3.28058]
[1778801432560,53.78,81326.47,0.0,0.98305,1e-05,3.27825]
[1778801439831,53.78,81326.45,0.0,0.98304,1e-05,3.27938]
[1778801442632,53.78,81320.22,0.0,0.98298,1e-05,3.28994]
[1778801443642,53.78,81317.99,0.0,0.98295,1e-05,3.29369]
[1778801449901,53.78,81312.81,0.0,0.9829,1e-05,3.3028]
[1778801455721,53.79,81311.42,0.0,0.98288,1e-05,3.30571]
[1778801460758,53.79,81309.2,0.0,0.98285,1e-05,3.30981]
[1778801462771,53.79,81316.18,0.0,0.98292,1e-05,3.29864]
[1778801468812,53.79,81314.15,0.0,0.9829,1e-05,3.30264]
[1778801472840,53.79,81297.97,0.0,0.98273,1e-05,3.32953]
[1778801473847,53.79,81297.83,0.0,0.98273,1e-05,3.32983]
[1778801478883,53.8,81297.11,0.0,0.98272,1e-05,3.33138]
[1778801483918,53.8,81298.76,0.0,0.98274,1e-05,3.32904]
[1778801488953,53.8,81297.64,0.0,0.98272,1e-05,3.33124]
[1778801494995,53.8,81299.91,0.0,0.98275,1e-05,3.3261]
[1778801498016,53.8,81303.06,0.0,0.98278,1e-05,3.32121]
[1778801503051,53.8,81298.41,0.0,0.98273,1e-05,3.32927]
[1778801508086,53.8,81296.97,0.0,0.98271,1e-05,3.33202]
[1778801512114,53.81,81302.49,0.0,0.98277,1e-05,3.32332]
[1778801519163,53.81,81301.13,0.0,0.98275,1e-05,3.32623]
[1778801523192,53.81,81308.15,0.0,0.98282,1e-05,3.31527]
[1778801529238,53.81,81308.05,0.0,0.98281,1e-05,3.31616]
[1778801534272,53.81,81303.93,0.0,0.98277,1e-05,3.32346]
[1778801539307,53.82,81301.41,0.0,0.98274,1e-05,3.32811]
[1778801544342,53.82,81300.94,0.0,0.98273,1e-05,3.32941]
[1778801549378,53.82,81296.52,0.0,0.98268,1e-05,3.33715]
[1778801555419,53.82,81298.34,0.0,0.98271,1e-05,3.33286]
[1778801560454,53.82,81296.77,0.0,0.98269,1e-05,3.33586]
[1778801565491,53.83,81297.74,0.0,0.9827,1e-05,3.33468]
[1778801566496,53.83,81305.16,0.0,0.98277,1e-05,3.32262]
[1778801567503,53.83,81307.84,0.0,0.9828,1e-05,3.31834]
[1778801572538,53.83,81306.24,0.0,0.98278,1e-05,3.32092]
[1778801577574,53.83,81303.16,0.0,0.98275,1e-05,3.32587]
[1778801582608,53.82,81302.53,0.0,0.98275,1e-05,3.3257]
[1778801588650,53.81,81302.7,0.0,0.98277,1e-05,3.32271]
[1778801593685,53.8,81302.18,0.0,0.98278,1e-05,3.32133]
[1778801599731,53.79,81302.35,0.0,0.9828,1e-05,3.31841]
[1778801604763,53.78,81302.89,0.0,0.98282,1e-05,3.31535]
[1778801608791,53.78,81312.75,0.0,0.98293,1e-05,3.29756]
[1778801609798,53.78,81314.55,0.0,0.98295,1e-05,3.29424]
[1778801614832,53.77,81313.19,0.0,0.98295,1e-05,3.29268]
[1778801619867,53.76,81310.2,0.0,0.98293,1e-05,3.29563]
[1778801624902,53.76,81312.16,0.0,0.98297,1e-05,3.29058]
[1778801629937,53.75,81314.1,0.0,0.983,1e-05,3.2856]
[1778801635979,53.74,81316.5,0.0,0.98303,1e-05,3.27956]
[1778801641235,53.73,81317.92,0.0,0.98306,1e-05,3.27549]
[1778801647059,53.73,81319.07,0.0,0.98308,1e-05,3.27152]
[1778801652094,53.72,81319.89,0.0,0.9831,1e-05,3.26846]
[1778801657130,53.71,81322.36,0.0,0.98314,1e-05,3.26277]
[1778801662165,53.71,81326.94,0.0,0.98319,1e-05,3.25375]
[1778801669214,53.7,81329.63,0.0,0.98323,1e-05,3.24719]
[1778801674257,53.69,81333.7,0.0,0.98329,1e-05,3.23729]
[1778801679286,53.69,81333.21,0.0,0.9833,1e-05,3.23656]
[1778801680294,53.69,81325.23,0.0,0.98322,1e-05,3.24908]
[1778801681516,53.68,81319.07,0.0,0.98316,1e-05,3.25835]
[1778801687343,53.68,81317.09,0.0,0.98315,1e-05,3.25984]
[1778801688349,53.68,81306.3,0.0,0.98304,1e-05,3.27697]
[1778801689361,53.67,81301.46,0.0,0.983,1e-05,3.28407]
[1778801696405,53.66,81300.87,0.0,0.98301,1e-05,3.28231]
[1778801699426,53.66,81297.95,0.0,0.98299,1e-05,3.28586]
[1778801704462,53.65,81298.08,0.0,0.983,1e-05,3.28364]
[1778801709496,53.64,81298.94,0.0,0.98302,1e-05,3.28025]
[1778801719567,53.64,81299.89,0.0,0.98304,1e-05,3.27796]
[1778801726616,53.63,81297.44,0.0,0.98303,1e-05,3.27917]
[1778801732658,53.62,81296.18,0.0,0.98304,1e-05,3.27703]
[1778801738709,53.61,81295.33,0.0,0.98304,1e-05,3.27609]
[1778801743742,53.61,81295.09,0.0,0.98305,1e-05,3.27454]
[1778801745754,53.6,81289.62,0.0,0.983,1e-05,3.28267]
[1778801748779,53.6,81280.01,0.0,0.98291,1e-05,3.29713]
[1778801749783,53.6,81282.03,0.0,0.98294,1e-05,3.29341]
[1778801754819,53.59,81282.83,0.0,0.98296,1e-05,3.29004]
[1778801762081,53.58,81284.34,0.0,0.98299,1e-05,3.28471]
[1778801768919,53.57,81284.66,0.0,0.98301,1e-05,3.28137]
[1778801774961,53.56,81285.52,0.0,0.98303,1e-05,3.2776]
[1778801779996,53.55,81285.35,0.0,0.98304,1e-05,3.27592]
[1778801785037,53.55,81285.71,0.0,0.98306,1e-05,3.2734]
[1778801790071,53.54,81284.02,0.0,0.98305,1e-05,3.27421]
[1778801795106,53.53,81283.53,0.0,0.98307,1e-05,3.27124]
[1778801800141,53.52,81284.45,0.0,0.98309,1e-05,3.26782]
[1778801805176,53.52,81284.05,0.0,0.9831,1e-05,3.26656]
[1778801810211,53.51,81284.04,0.0,0.98311,1e-05,3.26466]
[1778801815247,53.5,81285.09,0.0,0.98313,1e-05,3.26106]
[1778801820281,53.5,81287.02,0.0,0.98316,1e-05,3.25607]
[1778801822502,53.49,81292.37,0.0,0.98322,1e-05,3.24668]
[1778801824312,53.49,81287.17,0.0,0.98317,1e-05,3.25492]
[1778801826324,53.49,81291.71,0.0,0.98322,1e-05,3.24737]
[1778801827331,53.49,81292.94,0.0,0.98323,1e-05,3.24502]
[1778801832572,53.48,81292.76,0.0,0.98324,1e-05,3.24321]
[1778801836394,53.48,81299.04,0.0,0.98331,1e-05,3.23204]
[1778801837401,53.48,81301.49,0.0,0.98334,1e-05,3.22777]
[1778801842642,53.47,81302.24,0.0,0.98336,1e-05,3.22466]
[1778801848478,53.46,81302.33,0.0,0.98337,1e-05,3.22293]
[1778801853513,53.46,81302.58,0.0,0.98339,1e-05,3.21885]
[1778801860573,53.45,81302.86,0.0,0.9834,1e-05,3.21631]
[1778801865598,53.44,81304.56,0.0,0.98343,1e-05,3.21213]
[1778801870632,53.44,81304.74,0.0,0.98344,1e-05,3.21044]
[1778801875671,53.43,81307.28,0.0,0.98347,1e-05,3.20503]
[1778801880703,53.43,81306.82,0.0,0.98348,1e-05,3.20445]
[1778801885737,53.42,81306.45,0.0,0.98348,1e-05,3.20374]
[1778801890772,53.42,81307.28,0.0,0.9835,1e-05,3.20112]
[1778801895807,53.41,81306.4,0.0,0.9835,1e-05,3.20127]
[1778801901850,53.41,81306.17,0.0,0.9835,1e-05,3.20014]
[1778801906885,53.41,81305.83,0.0,0.9835,1e-05,3.19999]
[1778801911919,53.41,81304.16,0.0,0.98349,1e-05,3.20227]
[1778801916955,53.41,81302.75,0.0,0.98348,1e-05,3.2038]
[1778801920986,53.4,81296.52,0.0,0.98342,1e-05,3.2128]
[1778801927029,53.4,81294.49,0.0,0.98341,1e-05,3.21453]
[1778801933273,53.39,81290.44,0.0,0.98338,1e-05,3.21952]
[1778801939112,53.39,81287.44,0.0,0.98336,1e-05,3.22284]
[1778801944149,53.38,81284.52,0.0,0.98334,1e-05,3.22627]
[1778801946162,53.38,81283.35,0.0,0.98333,1e-05,3.22762]
[1778801947170,53.38,81277.43,0.0,0.98327,1e-05,3.2369]
[1778801948176,53.38,81272.55,0.0,0.98322,1e-05,3.24451]
[1778801949183,53.38,81271.49,0.0,0.98321,1e-05,3.24604]
[1778801954221,53.37,81273.19,0.0,0.98324,1e-05,3.24177]
[1778801959254,53.37,81274.54,0.0,0.98326,1e-05,3.2381]
[1778801962281,53.36,81269.48,0.0,0.98322,1e-05,3.24541]
[1778801963488,53.36,81267.38,0.0,0.9832,1e-05,3.2485]
[1778801967318,53.36,81263.22,0.0,0.98316,1e-05,3.25397]
[1778801972349,53.35,81259.61,0.0,0.98315,1e-05,3.25638]
[1778801977386,53.35,81257.62,0.0,0.98314,1e-05,3.25799]
[1778801980405,53.34,81252.58,0.0,0.98309,1e-05,3.26521]
[1778801987454,53.33,81251.66,0.0,0.9831,1e-05,3.26439]
[1778801989469,53.33,81243.16,0.0,0.98301,1e-05,3.2776]
[1778801994505,53.32,81240.96,0.0,0.983,1e-05,3.27947]
[1778802000547,53.32,81241.22,0.0,0.98302,1e-05,3.277]
[1778802002560,53.31,81230.39,0.0,0.98291,1e-05,3.29406]
[1778802003770,53.31,81229.85,0.0,0.98291,1e-05,3.29421]
[1778802011625,53.3,81229.42,0.0,0.98292,1e-05,3.29229]
[1778802016661,53.29,81228.2,0.0,0.98292,1e-05,3.29239]
[1778802021693,53.29,81228.89,0.0,0.98294,1e-05,3.28936]
[1778802026729,53.28,81228.53,0.0,0.98295,1e-05,3.28804]
[1778802031763,53.27,81224.02,0.0,0.98293,1e-05,3.29126]
[1778802036802,53.26,81220.06,0.0,0.9829,1e-05,3.29574]
[1778802037805,53.26,81213.64,0.0,0.98283,1e-05,3.30588]
[1778802042840,53.25,81213.96,0.0,0.98285,1e-05,3.30322]
[1778802047878,53.25,81213.94,0.0,0.98286,1e-05,3.30113]
[1778802052914,53.24,81215.37,0.0,0.98289,1e-05,3.29667]
[1778802057949,53.23,81216.56,0.0,0.98292,1e-05,3.29263]
[1778802062985,53.22,81216.52,0.0,0.98293,1e-05,3.2906]
[1778802068020,53.22,81217.42,0.0,0.98295,1e-05,3.28705]
[1778802072047,53.21,81213.53,0.0,0.98292,1e-05,3.29176]
[1778802078089,53.2,81215.2,0.0,0.98295,1e-05,3.28648]
[1778802083124,53.19,81220.05,0.0,0.98301,1e-05,3.27645]
[1778802084369,53.19,81225.96,0.0,0.98308,1e-05,3.26637]
[1778802086146,53.19,81226.2,0.0,0.98308,1e-05,3.26519]
[1778802091180,53.18,81226.0,0.0,0.9831,1e-05,3.26178]
[1778802096215,53.17,81225.96,0.0,0.98311,1e-05,3.25998]
[1778802101251,53.17,81224.38,0.0,0.98311,1e-05,3.2607]
[1778802108300,53.16,81223.99,0.0,0.98312,1e-05,3.25877]
[1778802109308,53.16,81213.56,0.0,0.98302,1e-05,3.27548]
[1778802110314,53.16,81208.36,0.0,0.98297,1e-05,3.28362]
[1778802115349,53.16,81209.66,0.0,0.98298,1e-05,3.28159]
[1778802120384,53.15,81209.78,0.0,0.98299,1e-05,3.2799]
[1778802125420,53.14,81208.02,0.0,0.98298,1e-05,3.28132]
[1778802128440,53.15,81201.96,0.0,0.98292,1e-05,3.29167]
[1778802133475,53.15,81199.86,0.0,0.98289,1e-05,3.29519]
[1778802138511,53.14,81201.84,0.0,0.98293,1e-05,3.28987]
[1778802143546,53.13,81203.72,0.0,0.98296,1e-05,3.28477]
[1778802148582,53.12,81205.4,0.0,0.98299,1e-05,3.28005]
[1778802153615,53.12,81207.13,0.0,0.98302,1e-05,3.27345]
[1778802158651,53.11,81208.89,0.0,0.98305,1e-05,3.26869]
[1778802164929,53.1,81213.24,0.0,0.98311,1e-05,3.259]
[1778802170736,53.09,81214.25,0.0,0.98314,1e-05,3.25555]
[1778802174999,53.09,81208.06,0.0,0.98308,1e-05,3.26389]
[1778802180808,53.09,81211.26,0.0,0.98311,1e-05,3.25894]
[1778802185845,53.09,81214.64,0.0,0.98314,1e-05,3.25426]
[1778802191885,53.1,81213.47,0.0,0.98312,1e-05,3.25738]
[1778802195141,53.1,81205.77,0.0,0.98304,1e-05,3.27049]
[1778802200948,53.1,81203.23,0.0,0.98301,1e-05,3.27557]
[1778802205986,53.1,81205.79,0.0,0.98303,1e-05,3.27215]
[1778802212026,53.11,81206.91,0.0,0.98305,1e-05,3.26946]
[1778802217061,53.11,81204.65,0.0,0.98302,1e-05,3.27389]
[1778802222098,53.11,81202.92,0.0,0.983,1e-05,3.27738]
[1778802228139,53.12,81202.66,0.0,0.98299,1e-05,3.2785]
[1778802234181,53.12,81199.87,0.0,0.98296,1e-05,3.28382]
[1778802239215,53.12,81198.69,0.0,0.98294,1e-05,3.2864]
[1778802244250,53.12,81197.84,0.0,0.98293,1e-05,3.28846]
[1778802250292,53.13,81196.49,0.0,0.98291,1e-05,3.29152]
[1778802255561,53.13,81195.8,0.0,0.9829,1e-05,3.29334]
[1778802261371,53.13,81195.27,0.0,0.98289,1e-05,3.29501]
[1778802265631,53.13,81189.94,0.0,0.98283,1e-05,3.30432]
[1778802272446,53.14,81187.07,0.0,0.98281,1e-05,3.30803]
[1778802277482,53.14,81190.21,0.0,0.98283,1e-05,3.30342]
[1778802282516,53.14,81191.36,0.0,0.98284,1e-05,3.30214]
[1778802285772,53.14,81198.07,0.0,0.98291,1e-05,3.29146]
[1778802291579,53.15,81195.12,0.0,0.98287,1e-05,3.29718]
[1778802296614,53.15,81193.35,0.0,0.98285,1e-05,3.30075]
[1778802301651,53.15,81190.85,0.0,0.98282,1e-05,3.30545]
[1778802304673,53.15,81182.72,0.0,0.98274,1e-05,3.31924]
[1778802307691,53.15,81180.92,0.0,0.98272,1e-05,3.32249]
[1778802312727,53.15,81182.49,0.0,0.98273,1e-05,3.32032]
[1778802317761,53.16,81185.97,0.0,0.98276,1e-05,3.31507]
[1778802322796,53.16,81184.86,0.0,0.98275,1e-05,3.31744]
[1778802327835,53.16,81184.47,0.0,0.98274,1e-05,3.3186]
[1778802336125,53.16,81183.93,0.0,0.98274,1e-05,3.31859]
[1778802341932,53.16,81184.18,0.0,0.98274,1e-05,3.31871]
[1778802343946,53.17,81178.78,0.0,0.98268,1e-05,3.32788]
[1778802344954,53.17,81173.7,0.0,0.98263,1e-05,3.33641]
[1778802346195,53.17,81172.03,0.0,0.98261,1e-05,3.33934]
[1778802348983,53.17,81167.69,0.0,0.98256,1e-05,3.3467]
[1778802354019,53.17,81168.28,0.0,0.98257,1e-05,3.34601]
[1778802358050,53.17,81156.76,0.0,0.98245,1e-05,3.36541]
[1778802361074,53.17,81161.8,0.0,0.9825,1e-05,3.35702]
[1778802366353,53.17,81132.11,0.0,0.98219,1e-05,3.40704]
[1778802368138,53.17,81086.26,0.0,0.98169,1e-05,3.48532]
[1778802369149,53.17,81085.07,0.0,0.98168,1e-05,3.48707]
[1778802370146,53.17,81079.06,0.0,0.98162,1e-05,3.49744]
[1778802371151,53.17,81069.11,0.0,0.98151,1e-05,3.5142]
[1778802372165,53.17,81063.41,0.0,0.98145,1e-05,3.52382]
[1778802373173,53.16,81058.52,0.0,0.9814,1e-05,3.53204]
[1778802374177,53.16,81051.05,0.0,0.98132,1e-05,3.54475]
[1778802375185,53.16,81048.39,0.0,0.98129,1e-05,3.54907]
[1778802380220,53.18,81043.63,0.0,0.98119,1e-05,3.56389]
[1778802385254,53.2,81052.07,0.0,0.98126,1e-05,3.55442]
[1778802386261,53.2,81053.65,0.0,0.98128,1e-05,3.55131]
[1778802391306,53.2,81059.76,0.0,0.98135,1e-05,3.53861]
[1778802396342,53.2,81063.15,0.0,0.9814,1e-05,3.53108]
[1778802400370,53.19,81068.23,0.0,0.98146,1e-05,3.52104]
[1778802405404,53.19,81064.04,0.0,0.98143,1e-05,3.52685]
[1778802406411,53.19,81066.86,0.0,0.98146,1e-05,3.52163]
[1778802408425,53.18,81072.37,0.0,0.98152,1e-05,3.51148]
[1778802411446,53.18,81078.0,0.0,0.98159,1e-05,3.50089]
[1778802416700,53.18,81081.26,0.0,0.98164,1e-05,3.49391]
[1778802422537,53.17,81080.42,0.0,0.98164,1e-05,3.49377]
[1778802428579,53.16,81080.62,0.0,0.98165,1e-05,3.49182]
[1778802433615,53.16,81082.55,0.0,0.98168,1e-05,3.48716]
[1778802436842,53.16,81087.79,0.0,0.98174,1e-05,3.47735]
[1778802437644,53.16,81087.99,0.0,0.98174,1e-05,3.47672]
[1778802438651,53.15,81091.37,0.0,0.98178,1e-05,3.47066]
[1778802441673,53.15,81093.49,0.0,0.98181,1e-05,3.46632]
[1778802446912,53.15,81095.64,0.0,0.98184,1e-05,3.46128]
[1778802452750,53.14,81092.85,0.0,0.98183,1e-05,3.46309]
[1778802457785,53.14,81093.35,0.0,0.98184,1e-05,3.46115]
[1778802462820,53.14,81093.35,0.0,0.98184,1e-05,3.46008]
[1778802468865,53.13,81097.07,0.0,0.98189,1e-05,3.4523]
[1778802473897,53.13,81096.45,0.0,0.98189,1e-05,3.45237]
[1778802478933,53.12,81095.19,0.0,0.98189,1e-05,3.45352]
[1778802483967,53.12,81094.01,0.0,0.98188,1e-05,3.45453]
[1778802489002,53.12,81092.86,0.0,0.98187,1e-05,3.45548]
[1778802495046,53.11,81093.69,0.0,0.98189,1e-05,3.45285]
[1778802500084,53.11,81093.7,0.0,0.9819,1e-05,3.45185]
[1778802505119,53.1,81092.63,0.0,0.98189,1e-05,3.4527]
[1778802510156,53.1,81089.75,0.0,0.98187,1e-05,3.45663]
[1778802515190,53.1,81091.42,0.0,0.9819,1e-05,3.45087]
[1778802520225,53.09,81092.15,0.0,0.98191,1e-05,3.44866]
[1778802525264,53.09,81086.6,0.0,0.98186,1e-05,3.45721]
[1778802529291,53.09,81084.24,0.0,0.98184,1e-05,3.46043]
[1778802534330,53.08,81085.84,0.0,0.98186,1e-05,3.45664]
[1778802539365,53.08,81093.35,0.0,0.98195,1e-05,3.44278]
[1778802544400,53.08,81091.21,0.0,0.98193,1e-05,3.44552]
[1778802550442,53.07,81091.54,0.0,0.98194,1e-05,3.44385]
[1778802555477,53.07,81091.37,0.0,0.98195,1e-05,3.44322]
[1778802560512,53.07,81091.94,0.0,0.98196,1e-05,3.44134]
[1778802563536,53.06,81086.43,0.0,0.9819,1e-05,3.45024]
[1778802564540,53.06,81081.29,0.0,0.98185,1e-05,3.45886]
[1778802566553,53.06,81079.59,0.0,0.98183,1e-05,3.46135]
[1778802571588,53.06,81079.74,0.0,0.98185,1e-05,3.45814]
[1778802576629,53.05,81078.23,0.0,0.98184,1e-05,3.45974]
[1778802581661,53.05,81078.21,0.0,0.98184,1e-05,3.45879]
[1778802584682,53.05,81083.55,0.0,0.98191,1e-05,3.44907]
[1778802589718,53.05,81079.95,0.0,0.98187,1e-05,3.4543]
[1778802594753,53.04,81081.64,0.0,0.9819,1e-05,3.45043]
[1778802598779,53.04,81085.46,0.0,0.98194,1e-05,3.44315]
[1778802601801,53.04,81084.03,0.0,0.98193,1e-05,3.44504]
[1778802604830,53.04,81077.56,0.0,0.98186,1e-05,3.45555]
[1778802609860,53.03,81076.49,0.0,0.98186,1e-05,3.45637]
[1778802614893,53.03,81074.68,0.0,0.98185,1e-05,3.45848]
[1778802619928,53.02,81072.46,0.0,0.98183,1e-05,3.46128]
[1778802624963,53.02,81069.91,0.0,0.98181,1e-05,3.46464]
[1778802629998,53.02,81064.9,0.0,0.98176,1e-05,3.47223]
[1778802635033,53.01,81057.36,0.0,0.98169,1e-05,3.48226]
[1778802636042,53.01,81053.41,0.0,0.98165,1e-05,3.48862]
[1778802641075,53.01,81053.0,0.0,0.98165,1e-05,3.48814]
[1778802644096,53.01,81046.86,0.0,0.98159,1e-05,3.49804]
[1778802649132,53.01,81043.03,0.0,0.98155,1e-05,3.50503]
[1778802654166,53.02,81038.31,0.0,0.98148,1e-05,3.51594]
[1778802659201,53.03,81034.6,0.0,0.98142,1e-05,3.52499]
[1778802664242,53.03,81031.03,0.0,0.98137,1e-05,3.53374]
[1778802669273,53.04,81030.91,0.0,0.98136,1e-05,3.53478]
[1778802674309,53.03,81033.32,0.0,0.9814,1e-05,3.52897]
[1778802676327,53.03,81038.48,0.0,0.98146,1e-05,3.51937]
[1778802677330,53.03,81044.07,0.0,0.98152,1e-05,3.50937]
[1778802678540,53.03,81058.55,0.0,0.98168,1e-05,3.48402]
[1778802679343,53.03,81058.55,0.0,0.98168,1e-05,3.4846]
[1778802683372,53.04,81073.03,0.0,0.98182,1e-05,3.46197]
[1778802684379,53.04,81074.73,0.0,0.98184,1e-05,3.45966]
[1778802689413,53.05,81077.99,0.0,0.98186,1e-05,3.45634]
[1778802694448,53.05,81077.17,0.0,0.98185,1e-05,3.45648]
[1778802699483,53.05,81075.89,0.0,0.98185,1e-05,3.4577]
[1778802704518,53.04,81078.81,0.0,0.98188,1e-05,3.45171]
[1778802709554,53.04,81081.01,0.0,0.98191,1e-05,3.44697]
[1778802714588,53.04,81079.68,0.0,0.98191,1e-05,3.44828]
[1778802720634,53.03,81079.55,0.0,0.98191,1e-05,3.44734]
[1778802724662,53.03,81076.63,0.0,0.98188,1e-05,3.45155]
[1778802729696,53.03,81076.1,0.0,0.98188,1e-05,3.45144]
[1778802734730,53.02,81077.6,0.0,0.98191,1e-05,3.44782]
[1778802739765,53.02,81077.4,0.0,0.98191,1e-05,3.44713]
[1778802745807,53.01,81072.07,0.0,0.98186,1e-05,3.45498]
[1778802750843,53.01,81069.82,0.0,0.98184,1e-05,3.45773]
[1778802756887,53.0,81069.69,0.0,0.98186,1e-05,3.45477]
[1778802757892,53.0,81080.77,0.0,0.98198,1e-05,3.43557]
[1778802759116,53.0,81082.93,0.0,0.98201,1e-05,3.4317]
[1778802764942,53.0,81082.68,0.0,0.98201,1e-05,3.4311]
[1778802769976,53.0,81082.66,0.0,0.98201,1e-05,3.43026]
[1778802775015,53.01,81086.08,0.0,0.98203,1e-05,3.42756]
[1778802780050,53.02,81086.62,0.0,0.98202,1e-05,3.42979]
[1778802785088,53.03,81083.61,0.0,0.98197,1e-05,3.43805]
[1778802790124,53.04,81084.06,0.0,0.98195,1e-05,3.44035]
[1778802796165,53.04,81085.91,0.0,0.98198,1e-05,3.43608]
[1778802801205,53.03,81083.65,0.0,0.98196,1e-05,3.43887]
[1778802806235,53.03,81083.35,0.0,0.98196,1e-05,3.43846]
[1778802811271,53.03,81084.96,0.0,0.982,1e-05,3.43293]
[1778802817313,53.02,81086.94,0.0,0.98202,1e-05,3.42856]
[1778802822347,53.02,81086.89,0.0,0.98203,1e-05,3.42783]
[1778802827382,53.02,81087.08,0.0,0.98204,1e-05,3.42671]
[1778802832419,53.01,81087.3,0.0,0.98204,1e-05,3.42556]
[1778802837454,53.01,81086.58,0.0,0.98204,1e-05,3.426]
[1778802842489,53.01,81077.16,0.0,0.98194,1e-05,3.4413]
[1778802846517,53.01,81072.05,0.0,0.98189,1e-05,3.44929]
[1778802851552,53.0,81066.89,0.0,0.98184,1e-05,3.45718]
[1778802856587,53.0,81065.05,0.0,0.98183,1e-05,3.45936]
[1778802861622,53.0,81060.28,0.0,0.98178,1e-05,3.46658]
[1778802866658,52.99,81058.99,0.0,0.98178,1e-05,3.4678]
[1778802867665,52.99,81053.72,0.0,0.98172,1e-05,3.47669]
[1778802869890,52.99,81050.25,0.0,0.98168,1e-05,3.48225]
[1778802875723,52.99,81050.67,0.0,0.9817,1e-05,3.47911]
[1778802881764,52.98,81050.76,0.0,0.98171,1e-05,3.47766]
[1778802887806,52.98,81050.27,0.0,0.98171,1e-05,3.47722]
[1778802891836,52.98,81056.6,0.0,0.98179,1e-05,3.46547]
[1778802896869,52.97,81055.37,0.0,0.98178,1e-05,3.46663]
[1778802901905,52.97,81054.57,0.0,0.98178,1e-05,3.46705]
[1778802903918,52.97,81049.48,0.0,0.98172,1e-05,3.47544]
[1778802909960,52.96,81045.28,0.0,0.98168,1e-05,3.48151]
[1778802917009,52.96,81042.81,0.0,0.98167,1e-05,3.48437]
[1778802925065,52.95,81040.1,0.0,0.98165,1e-05,3.48747]
[1778802930310,52.95,81044.67,0.0,0.9817,1e-05,3.47859]
[1778802936145,52.95,81046.21,0.0,0.98174,1e-05,3.47289]
[1778802941179,52.94,81045.16,0.0,0.98173,1e-05,3.47377]
[1778802946214,52.94,81044.53,0.0,0.98173,1e-05,3.4739]
[1778802951249,52.94,81044.55,0.0,0.98174,1e-05,3.4729]
[1778802956285,52.93,81043.15,0.0,0.98173,1e-05,3.47437]
[1778802960521,52.93,81052.87,0.0,0.98184,1e-05,3.45672]
[1778802962328,52.93,81055.67,0.0,0.98187,1e-05,3.45176]
[1778802967364,52.93,81053.29,0.0,0.98185,1e-05,3.45506]
[1778802972398,52.92,81053.05,0.0,0.98185,1e-05,3.45483]
[1778802977442,52.92,81050.05,0.0,0.98182,1e-05,3.45935]
[1778802984482,52.92,81048.87,0.0,0.98181,1e-05,3.46047]
[1778802989517,52.92,81049.13,0.0,0.98182,1e-05,3.45939]
[1778802996566,52.91,81051.72,0.0,0.98186,1e-05,3.45217]
[1778803001603,52.91,81056.69,0.0,0.98192,1e-05,3.44303]
[1778803006639,52.91,81057.13,0.0,0.98193,1e-05,3.44167]
[1778803011673,52.91,81059.98,0.0,0.98196,1e-05,3.43617]
[1778803016708,52.9,81066.01,0.0,0.98203,1e-05,3.42525]
[1778803021743,52.9,81069.02,0.0,0.98207,1e-05,3.41954]
[1778803026778,52.9,81070.02,0.0,0.98208,1e-05,3.41726]
[1778803031814,52.9,81071.24,0.0,0.9821,1e-05,3.4146]
[1778803036848,52.9,81072.26,0.0,0.98211,1e-05,3.41228]
[1778803041883,52.89,81076.04,0.0,0.98216,1e-05,3.40526]
[1778803046918,52.89,81075.62,0.0,0.98216,1e-05,3.40541]
[1778803051962,52.89,81076.47,0.0,0.98218,1e-05,3.40151]
[1778803053975,52.89,81068.68,0.0,0.9821,1e-05,3.41455]
[1778803059010,52.89,81070.71,0.0,0.98212,1e-05,3.41043]
[1778803062038,52.88,81051.47,0.0,0.98192,1e-05,3.44296]
[1778803063045,52.88,81049.56,0.0,0.9819,1e-05,3.44606]
[1778803068082,52.88,81045.67,0.0,0.98186,1e-05,3.45185]
[1778803073116,52.88,81039.25,0.0,0.9818,1e-05,3.46206]
[1778803078153,52.87,81035.0,0.0,0.98176,1e-05,3.46851]
[1778803084195,52.87,81032.21,0.0,0.98173,1e-05,3.4723]
[1778803090237,52.87,81031.32,0.0,0.98173,1e-05,3.47288]
[1778803095273,52.86,81031.48,0.0,0.98173,1e-05,3.47187]
[1778803100308,52.86,81030.89,0.0,0.98173,1e-05,3.47219]
[1778803105344,52.86,81032.76,0.0,0.98176,1e-05,3.46829]
[1778803110381,52.86,81031.13,0.0,0.98174,1e-05,3.47046]
[1778803115415,52.85,81031.4,0.0,0.98176,1e-05,3.46743]
[1778803120450,52.85,81027.2,0.0,0.98172,1e-05,3.47404]
[1778803125486,52.85,81028.27,0.0,0.98173,1e-05,3.47153]
[1778803130520,52.85,81028.58,0.0,0.98174,1e-05,3.47037]
[1778803135555,52.85,81030.33,0.0,0.98176,1e-05,3.46674]
[1778803140590,52.84,81035.35,0.0,0.98182,1e-05,3.45746]
[1778803145625,52.84,81037.71,0.0,0.98185,1e-05,3.45288]
[1778803150662,52.84,81039.04,0.0,0.98187,1e-05,3.45011]
[1778803155696,52.84,81045.12,0.0,0.98194,1e-05,3.4392]
[1778803158719,52.84,81047.48,0.0,0.98196,1e-05,3.43487]
[1778803164758,52.84,81048.94,0.0,0.98198,1e-05,3.43204]
[1778803169794,52.83,81049.88,0.0,0.98199,1e-05,3.43006]
[1778803174829,52.83,81054.91,0.0,0.98206,1e-05,3.41927]
[1778803179864,52.83,81057.78,0.0,0.98209,1e-05,3.41409]
[1778803184908,52.83,81060.14,0.0,0.98212,1e-05,3.40977]
[1778803189944,52.83,81060.68,0.0,0.98213,1e-05,3.40856]
[1778803194979,52.83,81062.49,0.0,0.98215,1e-05,3.40516]
[1778803202256,52.85,81070.37,0.0,0.98221,1e-05,3.39612]
[1778803205101,52.85,81072.59,0.0,0.98222,1e-05,3.39457]
[1778803210118,52.87,81074.33,0.0,0.98221,1e-05,3.39533]
[1778803215151,52.88,81072.79,0.0,0.98217,1e-05,3.4016]
[1778803220187,52.89,81071.44,0.0,0.98214,1e-05,3.4075]
[1778803225222,52.91,81077.41,0.0,0.98218,1e-05,3.40086]
[1778803227238,52.91,81081.86,0.0,0.98222,1e-05,3.39472]
[1778803231263,52.92,81088.0,0.0,0.98227,1e-05,3.38532]
[1778803236298,52.93,81087.06,0.0,0.98224,1e-05,3.39059]
[1778803241333,52.95,81081.88,0.0,0.98216,1e-05,3.40304]
[1778803246370,52.96,81086.16,0.0,0.98219,1e-05,3.39938]
[1778803251403,52.97,81088.48,0.0,0.98219,1e-05,3.39904]
[1778803255432,52.98,81092.22,0.0,0.98221,1e-05,3.39561]
[1778803260467,52.99,81090.52,0.0,0.98218,1e-05,3.40052]
[1778803265502,53.0,81086.31,0.0,0.98212,1e-05,3.40967]
[1778803267531,53.0,81081.69,0.0,0.98207,1e-05,3.41892]
[1778803272751,53.02,81084.12,0.0,0.98207,1e-05,3.41817]
[1778803277587,53.03,81089.95,0.0,0.98211,1e-05,3.41164]
[1778803282821,53.03,81090.4,0.0,0.98211,1e-05,3.41191]
[1778803288664,53.03,81087.51,0.0,0.98208,1e-05,3.41618]
[1778803293699,53.03,81087.76,0.0,0.9821,1e-05,3.41332]
[1778803298735,53.03,81090.09,0.0,0.98213,1e-05,3.40885]
[1778803302961,53.03,81083.73,0.0,0.98206,1e-05,3.41995]
[1778803308805,53.02,81085.13,0.0,0.98208,1e-05,3.41695]
[1778803313840,53.02,81084.9,0.0,0.98208,1e-05,3.41673]
[1778803318877,53.02,81075.26,0.0,0.98198,1e-05,3.43247]
[1778803319887,53.02,81060.11,0.0,0.98182,1e-05,3.45845]
[1778803320892,53.02,81064.05,0.0,0.98186,1e-05,3.45148]
[1778803321898,53.02,81072.49,0.0,0.98195,1e-05,3.43764]
[1778803323106,53.03,81079.05,0.0,0.98201,1e-05,3.42774]
[1778803328956,53.04,81082.25,0.0,0.98202,1e-05,3.4256]
[1778803329963,53.04,81087.72,0.0,0.98207,1e-05,3.41762]
[1778803334997,53.06,81091.17,0.0,0.98209,1e-05,3.41514]
[1778803339025,53.07,81099.91,0.0,0.98217,1e-05,3.403]
[1778803342046,53.07,81111.1,0.0,0.98227,1e-05,3.38611]
[1778803343254,53.08,81108.45,0.0,0.98224,1e-05,3.39132]
[1778803349096,53.09,81106.52,0.0,0.98219,1e-05,3.39887]
[1778803354130,53.1,81105.85,0.0,0.98217,1e-05,3.40166]
[1778803357152,53.11,81107.0,0.0,0.98217,1e-05,3.40185]
[1778803362187,53.12,81108.76,0.0,0.98217,1e-05,3.40244]
[1778803367221,53.14,81110.84,0.0,0.98217,1e-05,3.40248]
[1778803369235,53.14,81118.08,0.0,0.98225,1e-05,3.39006]
[1778803370242,53.14,81124.39,0.0,0.98232,1e-05,3.37934]
[1778803371249,53.14,81125.49,0.0,0.98233,1e-05,3.37744]
[1778803375278,53.14,81118.01,0.0,0.98225,1e-05,3.3899]
[1778803376284,53.14,81114.69,0.0,0.98221,1e-05,3.39545]
[1778803381321,53.14,81115.62,0.0,0.98222,1e-05,3.39431]
[1778803386356,53.14,81115.83,0.0,0.98223,1e-05,3.3936]
[1778803391391,53.13,81117.09,0.0,0.98224,1e-05,3.39112]
[1778803396426,53.13,81119.16,0.0,0.98227,1e-05,3.38729]
[1778803401462,53.13,81122.19,0.0,0.9823,1e-05,3.38186]
[1778803406496,53.13,81117.84,0.0,0.98226,1e-05,3.38891]
[1778803411531,53.13,81123.88,0.0,0.98233,1e-05,3.37658]
[1778803413546,53.13,81125.99,0.0,0.98235,1e-05,3.37297]
[1778803418580,53.14,81133.22,0.0,0.98242,1e-05,3.36232]
[1778803419588,53.14,81132.9,0.0,0.98241,1e-05,3.36365]
[1778803422609,53.15,81126.19,0.0,0.98233,1e-05,3.37733]
[1778803423821,53.15,81117.13,0.0,0.98223,1e-05,3.39341]
[1778803425629,53.16,81116.61,0.0,0.98221,1e-05,3.39583]
[1778803427643,53.16,81110.98,0.0,0.98214,1e-05,3.40688]
[1778803432678,53.16,81111.34,0.0,0.98214,1e-05,3.40681]
[1778803441740,53.16,81110.87,0.0,0.98214,1e-05,3.40721]
[1778803446780,53.16,81115.65,0.0,0.98219,1e-05,3.39892]
[1778803451811,53.16,81117.42,0.0,0.98221,1e-05,3.39577]
[1778803456847,53.16,81118.15,0.0,0.98222,1e-05,3.39437]
[1778803461882,53.16,81113.26,0.0,0.98217,1e-05,3.40246]
[1778803466916,53.16,81113.51,0.0,0.98217,1e-05,3.40178]
[1778803471951,53.16,81111.52,0.0,0.98216,1e-05,3.40303]
[1778803476987,53.16,81111.75,0.0,0.98217,1e-05,3.40242]
[1778803479002,53.16,81120.09,0.0,0.98226,1e-05,3.38826]
[1778803484243,53.16,81121.56,0.0,0.98227,1e-05,3.38572]
[1778803490080,53.16,81122.51,0.0,0.98228,1e-05,3.38408]
[1778803495118,53.16,81122.45,0.0,0.98228,1e-05,3.38412]
[1778803500150,53.16,81123.81,0.0,0.9823,1e-05,3.38176]
[1778803505191,53.16,81125.69,0.0,0.98232,1e-05,3.37857]
[1778803506201,53.16,81131.83,0.0,0.98238,1e-05,3.36823]
[1778803507222,53.16,81135.26,0.0,0.98242,1e-05,3.36249]
[1778803511238,53.16,81138.34,0.0,0.98245,1e-05,3.35743]
[1778803514453,53.16,81147.4,0.0,0.98254,1e-05,3.34242]
[1778803516277,53.16,81147.08,0.0,0.98254,1e-05,3.343]
[1778803521311,53.16,81141.85,0.0,0.98248,1e-05,3.35203]
[1778803526344,53.16,81139.37,0.0,0.98246,1e-05,3.35639]
[1778803531378,53.16,81142.72,0.0,0.9825,1e-05,3.34916]
[1778803536419,53.16,81143.69,0.0,0.98251,1e-05,3.34779]
[1778803539438,53.16,81141.63,0.0,0.98249,1e-05,3.35134]
[1778803544676,53.16,81140.76,0.0,0.98248,1e-05,3.35292]
[1778803550514,53.16,81141.55,0.0,0.98248,1e-05,3.35172]
[1778803555548,53.16,81141.14,0.0,0.98248,1e-05,3.35251]
[1778803560589,53.16,81141.39,0.0,0.98248,1e-05,3.35219]
[1778803565623,53.16,81142.45,0.0,0.98249,1e-05,3.35049]
[1778803570668,53.16,81143.56,0.0,0.9825,1e-05,3.34872]
[1778803575692,53.16,81142.71,0.0,0.98249,1e-05,3.35021]
[1778803577706,53.16,81153.73,0.0,0.98261,1e-05,3.33185]
[1778803578713,53.16,81152.91,0.0,0.9826,1e-05,3.33326]
[1778803583752,53.17,81155.77,0.0,0.98261,1e-05,3.33111]
[1778803586769,53.18,81163.71,0.0,0.98269,1e-05,3.31965]
[1778803591804,53.18,81161.16,0.0,0.98267,1e-05,3.32239]
[1778803598853,53.18,81159.59,0.0,0.98265,1e-05,3.32561]
[1778803603889,53.18,81161.56,0.0,0.98266,1e-05,3.32272]
[1778803609932,53.19,81160.41,0.0,0.98264,1e-05,3.32675]
[1778803613959,53.2,81161.61,0.0,0.98264,1e-05,3.32669]
[1778803618994,53.2,81160.97,0.0,0.98263,1e-05,3.32822]
[1778803624030,53.2,81171.75,0.0,0.98274,1e-05,3.31086]
[1778803625265,53.2,81190.81,0.0,0.98293,1e-05,3.27958]
[1778803627051,53.2,81192.8,0.0,0.98295,1e-05,3.27667]
[1778803632089,53.21,81196.5,0.0,0.98298,1e-05,3.27153]
[1778803634101,53.21,81201.8,0.0,0.98304,1e-05,3.26324]
[1778803639135,53.21,81201.23,0.0,0.98302,1e-05,3.26513]
[1778803643163,53.22,81206.24,0.0,0.98307,1e-05,3.25769]
[1778803648200,53.22,81205.92,0.0,0.98306,1e-05,3.25917]
[1778803653239,53.22,81208.23,0.0,0.98309,1e-05,3.25451]
[1778803655475,53.22,81226.09,0.0,0.98327,1e-05,3.22588]
[1778803661294,53.23,81225.74,0.0,0.98325,1e-05,3.22789]
[1778803666328,53.23,81230.18,0.0,0.98329,1e-05,3.22191]
[1778803671364,53.24,81232.19,0.0,0.9833,1e-05,3.21994]
[1778803673380,53.24,81240.97,0.0,0.98339,1e-05,3.20629]
[1778803675615,53.24,81250.24,0.0,0.98348,1e-05,3.19194]
[1778803680427,53.25,81240.78,0.0,0.98337,1e-05,3.20864]
[1778803685685,53.25,81243.45,0.0,0.98339,1e-05,3.20576]
[1778803691503,53.26,81243.88,0.0,0.98339,1e-05,3.20674]
[1778803695756,53.27,81253.51,0.0,0.98348,1e-05,3.19234]
[1778803697545,53.27,81253.41,0.0,0.98347,1e-05,3.19309]
[1778803702581,53.27,81253.87,0.0,0.98347,1e-05,3.19384]
[1778803707617,53.28,81253.87,0.0,0.98346,1e-05,3.19532]
[1778803712651,53.28,81249.03,0.0,0.98341,1e-05,3.2027]
[1778803714667,53.29,81256.75,0.0,0.98348,1e-05,3.19084]
[1778803715897,53.29,81261.79,0.0,0.98353,1e-05,3.18306]
[1778803721714,53.29,81262.82,0.0,0.98353,1e-05,3.18327]
[1778803726754,53.3,81264.58,0.0,0.98354,1e-05,3.18198]
[1778803728777,53.3,81256.57,0.0,0.98346,1e-05,3.19544]
[1778803729779,53.3,81261.51,0.0,0.9835,1e-05,3.18779]
[1778803730791,53.3,81277.77,0.0,0.98366,1e-05,3.16208]
[1778803731795,53.31,81277.05,0.0,0.98365,1e-05,3.16357]
[1778803736829,53.31,81277.04,0.0,0.98364,1e-05,3.16525]
[1778803737837,53.31,81283.55,0.0,0.98371,1e-05,3.15521]
[1778803738843,53.31,81283.48,0.0,0.9837,1e-05,3.15567]
[1778803741864,53.32,81277.28,0.0,0.98364,1e-05,3.16659]
[1778803743879,53.32,81275.57,0.0,0.98361,1e-05,3.16997]
[1778803744886,53.32,81270.22,0.0,0.98356,1e-05,3.17884]
[1778803745894,53.32,81268.55,0.0,0.98354,1e-05,3.18182]
[1778803750930,53.33,81269.8,0.0,0.98355,1e-05,3.18129]
[1778803756206,53.34,81274.01,0.0,0.98358,1e-05,3.17631]
[1778803762010,53.34,81274.67,0.0,0.98357,1e-05,3.17672]
[1778803767043,53.35,81276.19,0.0,0.98358,1e-05,3.17575]
[1778803772078,53.35,81278.2,0.0,0.9836,1e-05,3.17219]
[1778803776346,53.36,81283.26,0.0,0.98364,1e-05,3.16561]
[1778803783156,53.36,81284.07,0.0,0.98364,1e-05,3.16612]
[1778803788192,53.37,81284.67,0.0,0.98363,1e-05,3.16666]
[1778803794236,53.38,81284.99,0.0,0.98363,1e-05,3.16821]
[1778803800275,53.38,81284.07,0.0,0.98361,1e-05,3.17139]
[1778803805310,53.39,81284.0,0.0,0.9836,1e-05,3.17291]
[1778803812360,53.4,81284.59,0.0,0.98359,1e-05,3.17391]
[1778803817394,53.4,81285.56,0.0,0.98359,1e-05,3.17373]
[1778803822430,53.41,81288.64,0.0,0.98361,1e-05,3.17019]
[1778803827469,53.41,81288.77,0.0,0.98361,1e-05,3.17137]
[1778803832505,53.42,81285.82,0.0,0.98358,1e-05,3.17563]
[1778803837538,53.42,81284.58,0.0,0.98356,1e-05,3.17897]
[1778803843581,53.43,81283.07,0.0,0.98353,1e-05,3.18301]
[1778803849623,53.44,81281.86,0.0,0.98351,1e-05,3.18654]
[1778803854658,53.44,81280.8,0.0,0.98349,1e-05,3.18956]
[1778803859693,53.45,81281.06,0.0,0.98349,1e-05,3.19045]
[1778803864727,53.45,81281.37,0.0,0.98348,1e-05,3.19129]
[1778803869764,53.45,81278.08,0.0,0.98344,1e-05,3.19784]
[1778803874798,53.46,81281.55,0.0,0.98347,1e-05,3.19357]
[1778803878825,53.46,81285.6,0.0,0.9835,1e-05,3.18816]
[1778803883859,53.47,81282.52,0.0,0.98346,1e-05,3.19448]
[1778803888896,53.47,81278.53,0.0,0.98342,1e-05,3.20222]
[1778803893931,53.48,81276.8,0.0,0.9834,1e-05,3.20449]
[1778803898966,53.48,81276.57,0.0,0.98339,1e-05,3.20616]
[1778803904001,53.49,81276.55,0.0,0.98338,1e-05,3.2075]
[1778803910043,53.49,81274.22,0.0,0.98335,1e-05,3.21279]
[1778803915079,53.5,81283.54,0.0,0.98343,1e-05,3.19909]
[1778803916086,53.5,81286.33,0.0,0.98346,1e-05,3.19437]
[1778803921120,53.49,81288.21,0.0,0.98349,1e-05,3.19016]
[1778803926156,53.49,81288.43,0.0,0.9835,1e-05,3.18858]
[1778803931191,53.48,81288.77,0.0,0.98351,1e-05,3.18681]
[1778803935219,53.48,81302.83,0.0,0.98365,1e-05,3.16343]
[1778803936226,53.48,81307.17,0.0,0.9837,1e-05,3.15633]
[1778803941262,53.48,81305.76,0.0,0.98369,1e-05,3.15755]
[1778803946297,53.47,81307.71,0.0,0.98372,1e-05,3.15347]
[1778803951330,53.47,81311.54,0.0,0.98377,1e-05,3.14465]
[1778803956365,53.47,81317.13,0.0,0.98383,1e-05,3.13488]
[1778803961400,53.46,81319.96,0.0,0.98386,1e-05,3.12937]
[1778803964422,53.46,81325.05,0.0,0.98391,1e-05,3.12103]
[1778803966434,53.46,81326.41,0.0,0.98393,1e-05,3.11846]
[1778803969457,53.46,81333.35,0.0,0.984,1e-05,3.10718]
[1778803974492,53.45,81340.44,0.0,0.98407,1e-05,3.0955]
[1778803975499,53.45,81345.24,0.0,0.98412,1e-05,3.08792]
[1778803980533,53.45,81343.25,0.0,0.9841,1e-05,3.09063]
[1778803982549,53.45,81336.65,0.0,0.98404,1e-05,3.10077]
[1778803987831,53.45,81330.71,0.0,0.98398,1e-05,3.10958]
[1778803988591,53.45,81330.71,0.0,0.98398,1e-05,3.10946]
[1778803992620,53.45,81336.66,0.0,0.98404,1e-05,3.09968]
[1778803997901,53.45,81334.21,0.0,0.98402,1e-05,3.10293]
[1778804003700,53.44,81336.0,0.0,0.98405,1e-05,3.09936]
[1778804008735,53.44,81339.79,0.0,0.98409,1e-05,3.09282]
[1778804013770,53.44,81338.12,0.0,0.98408,1e-05,3.09301]
[1778804019813,53.44,81340.37,0.0,0.98411,1e-05,3.08872]
[1778804022833,53.43,81347.22,0.0,0.98418,1e-05,3.07768]
[1778804026861,53.43,81348.63,0.0,0.98419,1e-05,3.07507]
[1778804031896,53.43,81344.69,0.0,0.98416,1e-05,3.08075]
[1778804035925,53.43,81347.82,0.0,0.98419,1e-05,3.07556]
[1778804040963,53.43,81346.96,0.0,0.98418,1e-05,3.07658]
[1778804041968,53.43,81356.41,0.0,0.98427,1e-05,3.06185]
[1778804042978,53.43,81363.79,0.0,0.98434,1e-05,3.0504]
[1778804043982,53.43,81379.08,0.0,0.98449,1e-05,3.02683]
[1778804044989,53.43,81385.9,0.0,0.98455,1e-05,3.0164]
[1778804045995,53.43,81387.99,0.0,0.98457,1e-05,3.01325]
[1778804048251,53.43,81415.53,0.0,0.98483,1e-05,2.97145]
[1778804049033,53.43,81415.53,0.0,0.98483,1e-05,2.97157]
[1778804050030,53.43,81409.55,0.0,0.98477,1e-05,2.98077]
[1778804051034,53.43,81410.37,0.0,0.98478,1e-05,2.97964]
[1778804056069,53.43,81413.13,0.0,0.9848,1e-05,2.97605]
[1778804061107,53.43,81403.14,0.0,0.9847,1e-05,2.99185]
[1778804062114,53.44,81399.48,0.0,0.98467,1e-05,2.99752]
[1778804066142,53.44,81400.13,0.0,0.98467,1e-05,2.99687]
[1778804071176,53.44,81401.14,0.0,0.98469,1e-05,2.99399]
[1778804076211,53.44,81401.86,0.0,0.98469,1e-05,2.99326]
[1778804081247,53.44,81400.0,0.0,0.98467,1e-05,2.99644]
[1778804085275,53.44,81405.45,0.0,0.98472,1e-05,2.98841]
[1778804087288,53.44,81408.25,0.0,0.98475,1e-05,2.98432]
[1778804092323,53.44,81408.5,0.0,0.98475,1e-05,2.98438]
[1778804097358,53.45,81426.86,0.0,0.98491,1e-05,2.95706]
[1778804098604,53.45,81435.6,0.0,0.98499,1e-05,2.94405]
[1778804099374,53.45,81435.6,0.0,0.98499,1e-05,2.94421]
[1778804102397,53.45,81443.25,0.0,0.98506,1e-05,2.93326]
[1778804103402,53.45,81436.09,0.0,0.98499,1e-05,2.94419]
[1778804104417,53.45,81436.0,0.0,0.98499,1e-05,2.94449]
[1778804108682,53.45,81407.92,0.0,0.98473,1e-05,2.9876]
[1778804109444,53.45,81407.92,0.0,0.98473,1e-05,2.98771]
[1778804110452,53.45,81407.14,0.0,0.98472,1e-05,2.98899]
[1778804115491,53.46,81408.13,0.0,0.98472,1e-05,2.98794]
[1778804116499,53.46,81423.61,0.0,0.98487,1e-05,2.96471]
[1778804117503,53.46,81437.32,0.0,0.98499,1e-05,2.94407]
[1778804118754,53.46,81451.75,0.0,0.98512,1e-05,2.92263]
[1778804119517,53.46,81451.75,0.0,0.98512,1e-05,2.92282]
[1778804122543,53.46,81441.17,0.0,0.98502,1e-05,2.93928]
[1778804123551,53.46,81438.9,0.0,0.985,1e-05,2.94286]
[1778804127580,53.46,81445.74,0.0,0.98506,1e-05,2.9333]
[1778804129594,53.47,81449.77,0.0,0.98509,1e-05,2.92764]
[1778804134630,53.47,81453.15,0.0,0.98512,1e-05,2.92184]
[1778804135636,53.47,81448.03,0.0,0.98508,1e-05,2.92968]
[1778804138898,53.47,81443.92,0.0,0.98504,1e-05,2.93653]
[1778804142687,53.47,81436.64,0.0,0.98497,1e-05,2.94796]
[1778804143694,53.48,81435.21,0.0,0.98495,1e-05,2.95026]
[1778804146713,53.48,81426.77,0.0,0.98487,1e-05,2.96341]
[1778804147721,53.48,81417.67,0.0,0.98479,1e-05,2.9773]
[1778804148968,53.48,81417.14,0.0,0.98478,1e-05,2.97832]
[1778804150745,53.48,81428.5,0.0,0.98489,1e-05,2.96125]
[1778804151753,53.48,81431.97,0.0,0.98492,1e-05,2.95615]
[1778804156787,53.48,81433.38,0.0,0.98493,1e-05,2.9547]
[1778804161829,53.48,81434.97,0.0,0.98494,1e-05,2.95299]
[1778804163836,53.49,81446.99,0.0,0.98504,1e-05,2.93522]
[1778804164844,53.49,81456.11,0.0,0.98513,1e-05,2.92175]
[1778804165850,53.49,81461.27,0.0,0.98517,1e-05,2.91425]
[1778804166874,53.49,81463.78,0.0,0.98519,1e-05,2.91072]
[1778804171892,53.49,81460.1,0.0,0.98515,1e-05,2.91721]
[1778804176927,53.5,81462.35,0.0,0.98517,1e-05,2.91506]
[1778804181962,53.5,81458.97,0.0,0.98513,1e-05,2.92106]
[1778804183976,53.5,81452.18,0.0,0.98507,1e-05,2.93157]
[1778804186997,53.5,81459.4,0.0,0.98513,1e-05,2.92132]
[1778804189253,53.51,81460.01,0.0,0.98513,1e-05,2.92079]
[1778804192033,53.51,81451.21,0.0,0.98506,1e-05,2.93279]
[1778804197069,53.51,81452.34,0.0,0.98506,1e-05,2.93196]
[1778804198075,53.51,81437.31,0.0,0.98492,1e-05,2.95467]
[1778804199323,53.51,81433.05,0.0,0.98489,1e-05,2.96122]
[1778804200095,53.51,81433.05,0.0,0.98488,1e-05,2.96133]
[1778804203116,53.51,81435.07,0.0,0.9849,1e-05,2.95865]
[1778804208150,53.52,81430.91,0.0,0.98486,1e-05,2.96552]
[1778804209393,53.52,81422.13,0.0,0.98478,1e-05,2.9789]
[1778804211170,53.52,81421.33,0.0,0.98477,1e-05,2.98031]
[1778804216206,53.52,81422.66,0.0,0.98478,1e-05,2.97875]
[1778804221240,53.52,81424.31,0.0,0.98479,1e-05,2.97672]
[1778804224263,53.52,81415.26,0.0,0.98471,1e-05,2.99071]
[1778804225271,53.52,81413.67,0.0,0.98469,1e-05,2.9932]
[1778804227285,53.52,81401.86,0.0,0.98458,1e-05,3.01133]
[1778804228295,53.52,81397.86,0.0,0.98454,1e-05,3.01747]
[1778804230309,53.52,81386.39,0.0,0.98443,1e-05,3.0351]
[1778804231314,53.52,81383.82,0.0,0.98441,1e-05,3.03904]
[1778804232320,53.52,81377.33,0.0,0.98435,1e-05,3.04903]
[1778804233326,53.52,81368.43,0.0,0.98427,1e-05,3.06275]
[1778804234333,53.52,81366.15,0.0,0.98424,1e-05,3.06623]
[1778804237355,53.52,81360.05,0.0,0.98419,1e-05,3.07552]
[1778804239368,53.52,81366.23,0.0,0.98425,1e-05,3.06578]
[1778804240376,53.52,81366.39,0.0,0.98425,1e-05,3.06548]
[1778804245410,53.52,81360.3,0.0,0.98419,1e-05,3.07464]
[1778804250445,53.52,81360.98,0.0,0.9842,1e-05,3.0732]
[1778804255481,53.52,81362.62,0.0,0.98423,1e-05,3.0685]
[1778804260515,53.52,81361.0,0.0,0.98421,1e-05,3.07063]
[1778804266557,53.51,81362.24,0.0,0.98423,1e-05,3.06825]
[1778804271592,53.51,81361.96,0.0,0.98423,1e-05,3.06829]
[1778804273608,53.51,81375.99,0.0,0.98436,1e-05,3.04645]
[1778804274614,53.51,81374.55,0.0,0.98435,1e-05,3.04863]
[1778804279885,53.51,81374.18,0.0,0.98435,1e-05,3.04897]
[1778804285698,53.51,81375.92,0.0,0.98437,1e-05,3.046]
[1778804290726,53.51,81372.48,0.0,0.98433,1e-05,3.05107]
[1778804296767,53.51,81370.93,0.0,0.98432,1e-05,3.05316]
[1778804301804,53.51,81365.66,0.0,0.98427,1e-05,3.06106]
[1778804305832,53.51,81388.19,0.0,0.98449,1e-05,3.02613]
[1778804306839,53.51,81396.17,0.0,0.98456,1e-05,3.01394]
[1778804311875,53.51,81395.1,0.0,0.98456,1e-05,3.01399]
[1778804312881,53.51,81388.82,0.0,0.9845,1e-05,3.02362]
[1778804315901,53.51,81381.44,0.0,0.98443,1e-05,3.03499]
[1778804320169,53.51,81375.89,0.0,0.98438,1e-05,3.04358]
[1778804323960,53.51,81370.51,0.0,0.98433,1e-05,3.05191]
[1778804328999,53.51,81371.67,0.0,0.98434,1e-05,3.05017]
[1778804334034,53.51,81373.97,0.0,0.98436,1e-05,3.0467]
[1778804336053,53.51,81360.19,0.0,0.98423,1e-05,3.06801]
[1778804340310,53.51,81355.49,0.0,0.98418,1e-05,3.07518]
[1778804344107,53.51,81360.67,0.0,0.98423,1e-05,3.06699]
[1778804349139,53.51,81364.43,0.0,0.98427,1e-05,3.06105]
[1778804354176,53.51,81365.47,0.0,0.98428,1e-05,3.05931]
[1778804359211,53.51,81367.69,0.0,0.9843,1e-05,3.05574]
[1778804364248,53.51,81366.26,0.0,0.98429,1e-05,3.05778]
[1778804369281,53.5,81368.34,0.0,0.98431,1e-05,3.0544]
[1778804378343,53.5,81367.82,0.0,0.98432,1e-05,3.0531]
[1778804379351,53.5,81376.12,0.0,0.9844,1e-05,3.04025]
[1778804380590,53.5,81378.13,0.0,0.98442,1e-05,3.03714]
[1778804386399,53.5,81374.89,0.0,0.98438,1e-05,3.04211]
[1778804390427,53.5,81381.55,0.0,0.98445,1e-05,3.03187]
[1778804391434,53.5,81382.7,0.0,0.98446,1e-05,3.03013]
[1778804395463,53.5,81390.48,0.0,0.98453,1e-05,3.01833]
[1778804396470,53.5,81391.98,0.0,0.98454,1e-05,3.01609]
[1778804401505,53.51,81392.88,0.0,0.98455,1e-05,3.01508]
[1778804406541,53.51,81390.3,0.0,0.98452,1e-05,3.01934]
[1778804409562,53.51,81380.85,0.0,0.98443,1e-05,3.03397]
[1778804415603,53.51,81377.54,0.0,0.9844,1e-05,3.03921]
[1778804420641,53.51,81379.1,0.0,0.98442,1e-05,3.03695]
[1778804422653,53.51,81372.97,0.0,0.98436,1e-05,3.04643]
[1778804425673,53.51,81363.33,0.0,0.98427,1e-05,3.06134]
[1778804430942,53.51,81361.94,0.0,0.98425,1e-05,3.06339]
[1778804436750,53.51,81362.2,0.0,0.98427,1e-05,3.06108]
[1778804441785,53.51,81362.23,0.0,0.98427,1e-05,3.06089]
[1778804446820,53.51,81362.92,0.0,0.98427,1e-05,3.05965]
[1778804452862,53.51,81363.87,0.0,0.98429,1e-05,3.05794]
[1778804457897,53.5,81359.28,0.0,0.98424,1e-05,3.06481]
[1778804462932,53.5,81358.0,0.0,0.98423,1e-05,3.06651]
[1778804468982,53.5,81355.85,0.0,0.98421,1e-05,3.06945]
[1778804474061,53.5,81351.91,0.0,0.98418,1e-05,3.07522]
[1778804475069,53.5,81346.59,0.0,0.98413,1e-05,3.08342]
[1778804478092,53.5,81340.71,0.0,0.98407,1e-05,3.09229]
[1778804483125,53.5,81338.84,0.0,0.98406,1e-05,3.09471]
[1778804488170,53.5,81339.9,0.0,0.98407,1e-05,3.09259]
[1778804493195,53.49,81341.73,0.0,0.9841,1e-05,3.08754]
[1778804498230,53.49,81341.83,0.0,0.9841,1e-05,3.08704]
[1778804503270,53.49,81341.85,0.0,0.98411,1e-05,3.0867]
[1778804507299,53.49,81323.19,0.0,0.98393,1e-05,3.11561]
[1778804509312,53.49,81328.23,0.0,0.98398,1e-05,3.1075]
[1778804514347,53.49,81330.25,0.0,0.984,1e-05,3.10389]
[1778804519382,53.49,81331.85,0.0,0.98402,1e-05,3.10095]
[1778804521581,53.49,81338.89,0.0,0.98409,1e-05,3.08978]
[1778804523411,53.48,81342.4,0.0,0.98412,1e-05,3.08415]
[1778804525425,53.48,81344.81,0.0,0.98415,1e-05,3.0803]
[1778804527439,53.48,81354.61,0.0,0.98424,1e-05,3.06499]
[1778804528447,53.48,81356.11,0.0,0.98425,1e-05,3.06266]
[1778804533480,53.48,81357.22,0.0,0.98426,1e-05,3.06093]
[1778804537510,53.48,81364.57,0.0,0.98433,1e-05,3.04956]
[1778804538517,53.48,81365.48,0.0,0.98434,1e-05,3.04817]
[1778804543553,53.48,81363.48,0.0,0.98432,1e-05,3.05136]
[1778804548588,53.48,81366.51,0.0,0.98435,1e-05,3.0468]
[1778804553622,53.49,81361.48,0.0,0.98431,1e-05,3.05295]
[1778804554630,53.49,81354.38,0.0,0.98424,1e-05,3.06396]
[1778804559667,53.49,81356.74,0.0,0.98427,1e-05,3.06032]
[1778804562686,53.49,81362.07,0.0,0.98432,1e-05,3.05211]
[1778804567723,53.49,81365.89,0.0,0.98435,1e-05,3.04637]
[1778804572757,53.49,81365.59,0.0,0.98435,1e-05,3.04699]
[1778804577792,53.49,81363.57,0.0,0.98433,1e-05,3.05022]
[1778804582827,53.49,81362.5,0.0,0.98432,1e-05,3.05197]
[1778804587862,53.49,81365.61,0.0,0.98435,1e-05,3.04722]
[1778804588869,53.49,81370.72,0.0,0.98439,1e-05,3.03936]
[1778804592071,53.49,81382.49,0.0,0.9845,1e-05,3.02139]
[1778804597933,53.49,81384.74,0.0,0.98452,1e-05,3.01831]
[1778804603974,53.49,81384.97,0.0,0.98452,1e-05,3.01832]
[1778804609009,53.49,81384.41,0.0,0.98452,1e-05,3.0195]
[1778804612211,53.49,81391.25,0.0,0.98459,1e-05,3.00751]
[1778804616058,53.49,81397.92,0.0,0.98465,1e-05,2.9977]
[1778804621097,53.5,81403.1,0.0,0.98469,1e-05,2.99035]
[1778804626134,53.5,81407.89,0.0,0.98473,1e-05,2.98364]
[1778804631164,53.5,81406.3,0.0,0.98472,1e-05,2.98661]
[1778804637207,53.5,81407.96,0.0,0.98473,1e-05,2.98469]
[1778804642422,53.51,81410.45,0.0,0.98475,1e-05,2.9814]
[1778804649289,53.51,81416.46,0.0,0.9848,1e-05,2.97299]
[1778804652493,53.51,81423.64,0.0,0.98486,1e-05,2.96246]
[1778804658353,53.51,81424.88,0.0,0.98487,1e-05,2.96128]
[1778804663387,53.51,81423.03,0.0,0.98485,1e-05,2.96468]
[1778804665405,53.52,81418.2,0.0,0.9848,1e-05,2.9722]
[1778804671443,53.52,81418.59,0.0,0.98481,1e-05,2.97049]
[1778804677486,53.52,81418.38,0.0,0.98481,1e-05,2.97139]
[1778804682703,53.52,81419.52,0.0,0.98481,1e-05,2.97014]
[1778804688562,53.52,81419.11,0.0,0.98481,1e-05,2.9713]
[1778804695611,53.53,81417.97,0.0,0.98479,1e-05,2.97361]
[1778804700646,53.53,81418.43,0.0,0.9848,1e-05,2.97332]
[1778804705682,53.53,81417.85,0.0,0.98479,1e-05,2.97459]
[1778804711724,53.53,81418.5,0.0,0.98479,1e-05,2.97411]
[1778804716760,53.53,81419.04,0.0,0.98479,1e-05,2.97374]
[1778804720787,53.53,81412.7,0.0,0.98473,1e-05,2.98372]
[1778804721799,53.54,81399.77,0.0,0.98461,1e-05,3.00346]
[1778804722813,53.54,81388.71,0.0,0.98451,1e-05,3.02041]
[1778804723814,53.54,81383.08,0.0,0.98445,1e-05,3.02906]
[1778804724816,53.54,81391.76,0.0,0.98454,1e-05,3.01576]
[1778804725822,53.54,81392.79,0.0,0.98455,1e-05,3.01421]
[1778804730878,53.54,81406.27,0.0,0.98467,1e-05,2.99387]
[1778804732892,53.54,81411.56,0.0,0.98473,1e-05,2.98425]
[1778804737927,53.54,81412.79,0.0,0.98474,1e-05,2.9828]
[1778804742963,53.54,81416.2,0.0,0.98476,1e-05,2.97808]
[1778804749011,53.54,81415.44,0.0,0.98475,1e-05,2.97984]
[1778804755048,53.55,81414.75,0.0,0.98474,1e-05,2.98149]
[1778804757062,53.55,81408.98,0.0,0.98469,1e-05,2.99042]
[1778804762100,53.55,81408.25,0.0,0.98468,1e-05,2.99192]
[1778804763266,53.55,81398.63,0.0,0.98459,1e-05,3.00663]
[1778804765123,53.55,81391.03,0.0,0.98452,1e-05,3.01833]
[1778804768142,53.55,81378.91,0.0,0.9844,1e-05,3.03698]
[1778804773336,53.55,81374.42,0.0,0.98436,1e-05,3.04387]
[1778804779221,53.55,81374.14,0.0,0.98436,1e-05,3.04428]
[1778804784254,53.55,81374.85,0.0,0.98437,1e-05,3.04322]
[1778804789288,53.55,81373.93,0.0,0.98436,1e-05,3.04462]
[1778804792311,53.55,81369.57,0.0,0.98433,1e-05,3.04955]
[1778804797346,53.55,81369.35,0.0,0.98432,1e-05,3.04979]
[1778804798351,53.55,81375.86,0.0,0.98439,1e-05,3.03975]
[1778804803547,53.55,81384.85,0.0,0.98447,1e-05,3.02592]
[1778804804395,53.55,81384.85,0.0,0.98447,1e-05,3.02594]
[1778804809430,53.55,81384.97,0.0,0.98447,1e-05,3.02586]
[1778804815474,53.55,81382.23,0.0,0.98444,1e-05,3.03019]
[1778804820512,53.55,81383.47,0.0,0.98446,1e-05,3.02842]
[1778804825549,53.55,81383.91,0.0,0.98446,1e-05,3.02793]
[1778804828573,53.55,81393.49,0.0,0.98455,1e-05,3.01339]
[1778804833758,53.55,81392.01,0.0,0.98453,1e-05,3.01597]
[1778804839649,53.55,81389.79,0.0,0.98451,1e-05,3.01969]
[1778804844689,53.55,81388.83,0.0,0.9845,1e-05,3.02141]
[1778804849722,53.55,81384.07,0.0,0.98445,1e-05,3.02892]
[1778804854757,53.55,81382.98,0.0,0.98445,1e-05,3.02897]
[1778804859792,53.56,81386.72,0.0,0.98448,1e-05,3.02339]
[1778804864827,53.56,81387.5,0.0,0.98449,1e-05,3.02239]
[1778804869862,53.56,81386.53,0.0,0.98448,1e-05,3.02407]
[1778804874897,53.56,81382.93,0.0,0.98445,1e-05,3.02974]
[1778804879932,53.56,81383.06,0.0,0.98445,1e-05,3.02967]
[1778804884968,53.56,81381.95,0.0,0.98443,1e-05,3.0315]
[1778804893033,53.56,81380.56,0.0,0.98442,1e-05,3.03379]
[1778804898069,53.56,81380.99,0.0,0.98442,1e-05,3.03321]
[1778804904110,53.56,81380.78,0.0,0.98442,1e-05,3.03363]
[1778804909146,53.56,81378.09,0.0,0.9844,1e-05,3.03782]
[1778804911159,53.56,81384.16,0.0,0.98446,1e-05,3.02678]
[1778804919215,53.56,81387.2,0.0,0.98449,1e-05,3.02243]
[1778804924395,53.56,81383.63,0.0,0.98445,1e-05,3.02805]
[1778804930293,53.56,81384.51,0.0,0.98446,1e-05,3.02688]
[1778804935329,53.56,81384.8,0.0,0.98446,1e-05,3.02659]
[1778804940364,53.56,81384.32,0.0,0.98446,1e-05,3.02747]
[1778804944535,53.56,81390.3,0.0,0.98451,1e-05,3.01846]
[1778804949427,53.57,81400.19,0.0,0.9846,1e-05,3.00361]
[1778804952448,53.57,81405.22,0.0,0.98465,1e-05,2.99619]
[1778804957483,53.57,81408.7,0.0,0.98468,1e-05,2.99131]
[1778804964679,53.57,81410.67,0.0,0.98469,1e-05,2.98895]
[1778804967553,53.57,81403.31,0.0,0.98462,1e-05,3.0004]
[1778804972588,53.57,81401.37,0.0,0.98461,1e-05,3.00194]
[1778804977623,53.57,81405.88,0.0,0.98465,1e-05,2.99541]
[1778804984819,53.58,81409.58,0.0,0.98468,1e-05,2.99028]
[1778804990716,53.58,81410.19,0.0,0.98469,1e-05,2.98976]
[1778804994890,53.58,81427.18,0.0,0.98484,1e-05,2.96431]
[1778804995753,53.58,81427.18,0.0,0.98484,1e-05,2.96442]
[1778805000797,53.58,81427.67,0.0,0.98484,1e-05,2.96429]
[1778805002804,53.58,81437.26,0.0,0.98493,1e-05,2.95014]
[1778805004967,53.58,81417.98,0.0,0.98475,1e-05,2.97948]
[1778805007834,53.58,81413.71,0.0,0.98471,1e-05,2.98626]
[1778805009849,53.59,81413.27,0.0,0.9847,1e-05,2.98709]
[1778805012870,53.59,81420.18,0.0,0.98477,1e-05,2.97687]
[1778805015890,53.59,81423.8,0.0,0.9848,1e-05,2.9717]
[1778805020926,53.59,81423.41,0.0,0.98479,1e-05,2.97281]
[1778805025962,53.59,81421.38,0.0,0.98477,1e-05,2.97638]
[1778805031004,53.59,81419.53,0.0,0.98476,1e-05,2.9779]
[1778805033009,53.59,81409.42,0.0,0.98466,1e-05,2.9934]
[1778805034016,53.59,81408.19,0.0,0.98465,1e-05,2.99534]
[1778805039051,53.6,81408.01,0.0,0.98465,1e-05,2.99592]
[1778805044086,53.6,81405.14,0.0,0.98462,1e-05,3.00055]
[1778805049121,53.6,81402.03,0.0,0.98459,1e-05,3.00552]
[1778805052148,53.6,81396.2,0.0,0.98453,1e-05,3.01454]
[1778805054157,53.6,81394.74,0.0,0.98452,1e-05,3.01682]
[1778805056170,53.6,81389.73,0.0,0.98447,1e-05,3.02452]
[1778805061205,53.6,81388.94,0.0,0.98446,1e-05,3.0258]
[1778805066243,53.6,81386.19,0.0,0.98444,1e-05,3.03012]
[1778805067250,53.6,81395.06,0.0,0.98452,1e-05,3.01655]
[1778805068258,53.6,81403.29,0.0,0.9846,1e-05,3.00403]
[1778805069264,53.6,81404.32,0.0,0.98461,1e-05,3.00252]
[1778805074299,53.6,81407.75,0.0,0.98464,1e-05,2.99763]
[1778805079335,53.6,81407.3,0.0,0.98463,1e-05,2.99867]
[1778805082359,53.6,81416.12,0.0,0.98471,1e-05,2.98549]
[1778805083363,53.6,81420.45,0.0,0.98475,1e-05,2.97903]
[1778805088397,53.61,81421.3,0.0,0.98476,1e-05,2.97827]
[1778805093434,53.61,81420.88,0.0,0.98476,1e-05,2.97773]
[1778805095613,53.61,81415.33,0.0,0.9847,1e-05,2.98647]
[1778805099478,53.61,81428.28,0.0,0.98482,1e-05,2.96719]
[1778805100485,53.61,81439.41,0.0,0.98492,1e-05,2.95073]
[1778805105686,53.61,81434.36,0.0,0.98487,1e-05,2.95911]
[1778805109548,53.62,81439.7,0.0,0.98492,1e-05,2.95166]
[1778805114584,53.62,81444.92,0.0,0.98496,1e-05,2.94468]
[1778805118610,53.62,81456.71,0.0,0.98506,1e-05,2.92778]
[1778805123645,53.63,81458.6,0.0,0.98507,1e-05,2.92599]
[1778805124652,53.63,81466.24,0.0,0.98514,1e-05,2.91483]
[1778805125843,53.63,81473.3,0.0,0.9852,1e-05,2.9046]
[1778805132709,53.64,81474.16,0.0,0.9852,1e-05,2.90507]
[1778805133716,53.64,81483.25,0.0,0.98528,1e-05,2.8919]
[1778805135913,53.64,81471.63,0.0,0.98517,1e-05,2.90964]
[1778805136736,53.64,81471.63,0.0,0.98517,1e-05,2.90989]
[1778805141771,53.65,81471.23,0.0,0.98516,1e-05,2.9117]
[1778805143785,53.65,81478.74,0.0,0.98522,1e-05,2.90108]
[1778805149830,53.65,81477.13,0.0,0.9852,1e-05,2.90502]
[1778805151849,53.66,81482.13,0.0,0.98525,1e-05,2.89643]
[1778805154864,53.66,81487.45,0.0,0.98529,1e-05,2.88942]
[1778805156053,53.66,81498.11,0.0,0.98539,1e-05,2.87401]
[1778805156879,53.66,81498.11,0.0,0.98538,1e-05,2.87432]
[1778805161912,53.67,81498.88,0.0,0.98538,1e-05,2.87476]
[1778805166947,53.67,81497.57,0.0,0.98536,1e-05,2.87821]
[1778805171985,53.68,81502.37,0.0,0.9854,1e-05,2.87267]
[1778805174004,53.68,81513.84,0.0,0.98549,1e-05,2.85648]
[1778805175029,53.68,81516.02,0.0,0.98551,1e-05,2.85362]
[1778805178027,53.69,81521.89,0.0,0.98556,1e-05,2.84604]
[1778805181049,53.69,81528.19,0.0,0.98561,1e-05,2.83786]
[1778805186263,53.7,81529.88,0.0,0.98561,1e-05,2.83708]
[1778805191118,53.71,81535.34,0.0,0.98565,1e-05,2.83078]
[1778805193133,53.71,81551.12,0.0,0.98578,1e-05,2.80862]
[1778805194139,53.71,81555.85,0.0,0.98582,1e-05,2.80217]
[1778805195146,53.71,81555.21,0.0,0.98581,1e-05,2.80347]
[1778805196336,53.71,81545.97,0.0,0.98573,1e-05,2.81717]
[1778805198168,53.72,81536.92,0.0,0.98565,1e-05,2.83098]
[1778805199176,53.72,81533.89,0.0,0.98562,1e-05,2.8357]
[1778805200182,53.72,81526.85,0.0,0.98556,1e-05,2.84626]
[1778805201191,53.72,81524.55,0.0,0.98553,1e-05,2.8499]
[1778805202196,53.72,81529.59,0.0,0.98558,1e-05,2.84285]
[1778805203203,53.72,81542.59,0.0,0.98569,1e-05,2.8243]
[1778805204209,53.72,81547.38,0.0,0.98573,1e-05,2.81771]
[1778805206407,53.73,81562.81,0.0,0.98586,1e-05,2.79618]
[1778805208237,53.73,81567.7,0.0,0.9859,1e-05,2.78991]
[1778805210251,53.73,81569.2,0.0,0.9859,1e-05,2.78856]
[1778805215325,53.74,81574.87,0.0,0.98595,1e-05,2.78084]
[1778805216477,53.74,81581.58,0.0,0.986,1e-05,2.7717]
[1778805218316,53.75,81578.71,0.0,0.98597,1e-05,2.77667]
[1778805223343,53.75,81582.01,0.0,0.98599,1e-05,2.77418]
[1778805224350,53.76,81591.36,0.0,0.98607,1e-05,2.76134]
[1778805225368,53.76,81604.39,0.0,0.98617,1e-05,2.74335]
[1778805226367,53.76,81622.04,0.0,0.98632,1e-05,2.71851]
[1778805227374,53.76,81622.18,0.0,0.98632,1e-05,2.71936]
[1778805232408,53.78,81621.98,0.0,0.9863,1e-05,2.72285]
[1778805234424,53.82,81615.61,0.0,0.98618,1e-05,2.74206]
[1778805236440,53.86,81622.08,0.0,0.98618,1e-05,2.74275]
[1778805241474,53.94,81620.82,0.0,0.98606,1e-05,2.76362]
[1778805242488,53.94,81631.9,0.0,0.98615,1e-05,2.74797]
[1778805243489,53.94,81630.89,0.0,0.98614,1e-05,2.75033]
[1778805248524,53.99,81637.37,0.0,0.98613,1e-05,2.75177]
[1778805252551,54.03,81622.79,0.0,0.98595,1e-05,2.78229]
[1778805256775,54.05,81604.04,0.0,0.98576,1e-05,2.81384]
[1778805262624,54.13,81603.4,0.0,0.98564,1e-05,2.83494]
[1778805267688,54.17,81608.38,0.0,0.98562,1e-05,2.83776]
[1778805270684,54.21,81614.45,0.0,0.98562,1e-05,2.83828]
[1778805272697,54.22,81620.48,0.0,0.98566,1e-05,2.83147]
[1778805277734,54.23,81619.71,0.0,0.98564,1e-05,2.83416]
[1778805279749,54.23,81608.91,0.0,0.98555,1e-05,2.8497]
[1778805280755,54.23,81576.5,0.0,0.98526,1e-05,2.89758]
[1778805282770,54.23,81570.87,0.0,0.98521,1e-05,2.90621]
[1778805286993,54.24,81552.92,0.0,0.98504,1e-05,2.9334]
[1778805287806,54.24,81552.92,0.0,0.98504,1e-05,2.93356]
[1778805292845,54.24,81556.82,0.0,0.98507,1e-05,2.9286]
[1778805294854,54.24,81560.39,0.0,0.9851,1e-05,2.9237]
[1778805297066,54.24,81565.61,0.0,0.98515,1e-05,2.91639]
[1778805297877,54.24,81565.61,0.0,0.98515,1e-05,2.91659]
[1778805299890,54.25,81571.89,0.0,0.9852,1e-05,2.90778]
[1778805301907,54.25,81577.42,0.0,0.98525,1e-05,2.90013]
[1778805307138,54.25,81571.52,0.0,0.98519,1e-05,2.90986]
[1778805312985,54.26,81570.58,0.0,0.98517,1e-05,2.91247]
[1778805317209,54.26,81575.54,0.0,0.98521,1e-05,2.90607]
[1778805323061,54.27,81573.83,0.0,0.98519,1e-05,2.90988]
[1778805329102,54.27,81575.07,0.0,0.98519,1e-05,2.90933]
[1778805331113,54.27,81590.32,0.0,0.98533,1e-05,2.8858]
[1778805334138,54.28,81598.1,0.0,0.98539,1e-05,2.87526]
[1778805339172,54.28,81601.2,0.0,0.98541,1e-05,2.87213]
[1778805341185,54.28,81594.94,0.0,0.98536,1e-05,2.88175]
[1778805346222,54.29,81598.75,0.0,0.98538,1e-05,2.87752]
[1778805347419,54.29,81604.86,0.0,0.98543,1e-05,2.86892]
[1778805349241,54.29,81607.77,0.0,0.98546,1e-05,2.86526]
[1778805354277,54.3,81609.34,0.0,0.98546,1e-05,2.86438]
[1778805359312,54.3,81609.02,0.0,0.98545,1e-05,2.86624]
[1778805360322,54.31,81602.53,0.0,0.98539,1e-05,2.87591]
[1778805361332,54.31,81594.57,0.0,0.98532,1e-05,2.88772]
[1778805366366,54.31,81591.76,0.0,0.98529,1e-05,2.89296]
[1778805367576,54.31,81597.5,0.0,0.98534,1e-05,2.88483]
[1778805370394,54.31,81592.06,0.0,0.98529,1e-05,2.89346]
[1778805375429,54.32,81589.64,0.0,0.98526,1e-05,2.8981]
[1778805376438,54.32,81597.38,0.0,0.98533,1e-05,2.88704]
[1778805377638,54.32,81598.22,0.0,0.98533,1e-05,2.88629]
[1778805382479,54.33,81593.12,0.0,0.98528,1e-05,2.89465]
[1778805387515,54.33,81587.65,0.0,0.98522,1e-05,2.90374]
[1778805388523,54.33,81586.37,0.0,0.98521,1e-05,2.90582]
[1778805393556,54.34,81593.14,0.0,0.98527,1e-05,2.89523]
[1778805397590,54.34,81585.19,0.0,0.9852,1e-05,2.90788]
[1778805402626,54.34,81586.08,0.0,0.9852,1e-05,2.90735]
[1778805407662,54.35,81584.82,0.0,0.98518,1e-05,2.91032]
[1778805412697,54.35,81590.28,0.0,0.98523,1e-05,2.90327]
[1778805417732,54.36,81594.59,0.0,0.98526,1e-05,2.89801]
[1778805422768,54.36,81590.29,0.0,0.98521,1e-05,2.90529]
[1778805427993,54.36,81579.49,0.0,0.98511,1e-05,2.92201]
[1778805433845,54.37,81578.33,0.0,0.9851,1e-05,2.92468]
[1778805439888,54.37,81577.65,0.0,0.98508,1e-05,2.92665]
[1778805444923,54.37,81574.73,0.0,0.98505,1e-05,2.93173]
[1778805448133,54.38,81563.21,0.0,0.98495,1e-05,2.94913]
[1778805449959,54.38,81561.46,0.0,0.98493,1e-05,2.95195]
[1778805454993,54.38,81561.5,0.0,0.98494,1e-05,2.95074]
[1778805460027,54.38,81563.11,0.0,0.98495,1e-05,2.94894]
[1778805465064,54.38,81567.22,0.0,0.98498,1e-05,2.94347]
[1778805470105,54.39,81568.26,0.0,0.98499,1e-05,2.94256]
[1778805475144,54.39,81569.99,0.0,0.985,1e-05,2.94064]
[1778805480181,54.39,81571.09,0.0,0.985,1e-05,2.93962]
[1778805485213,54.39,81571.26,0.0,0.985,1e-05,2.93995]
[1778805488420,54.39,81558.69,0.0,0.98489,1e-05,2.95883]
[1778805493274,54.4,81555.88,0.0,0.98486,1e-05,2.96334]
[1778805498490,54.4,81563.22,0.0,0.98492,1e-05,2.9528]
[1778805505357,54.4,81562.95,0.0,0.98492,1e-05,2.95373]
[1778805510392,54.4,81562.1,0.0,0.98491,1e-05,2.95532]
[1778805515427,54.4,81559.42,0.0,0.98489,1e-05,2.95786]
[1778805516434,54.4,81551.01,0.0,0.98482,1e-05,2.97038]
[1778805521476,54.4,81551.17,0.0,0.98482,1e-05,2.97029]
[1778805526511,54.4,81553.59,0.0,0.98484,1e-05,2.96686]
[1778805531547,54.4,81555.51,0.0,0.98485,1e-05,2.96419]
[1778805533560,54.4,81549.02,0.0,0.98479,1e-05,2.9739]
[1778805538770,54.4,81547.29,0.0,0.98478,1e-05,2.97656]
[1778805544639,54.4,81547.25,0.0,0.98478,1e-05,2.9767]
[1778805548841,54.41,81536.62,0.0,0.98468,1e-05,2.99262]
[1778805552707,54.4,81530.97,0.0,0.98463,1e-05,3.00105]
[1778805553710,54.4,81520.16,0.0,0.98453,1e-05,3.01726]
[1778805554715,54.4,81515.18,0.0,0.98448,1e-05,3.02471]
[1778805559751,54.4,81516.19,0.0,0.98449,1e-05,3.02287]
[1778805565794,54.4,81516.18,0.0,0.9845,1e-05,3.02249]
[1778805570828,54.4,81511.88,0.0,0.98446,1e-05,3.02872]
[1778805575864,54.4,81512.99,0.0,0.98448,1e-05,3.02508]
[1778805580899,54.4,81508.0,0.0,0.98443,1e-05,3.03246]
[1778805586941,54.4,81504.89,0.0,0.98441,1e-05,3.03695]
[1778805589121,54.4,81497.74,0.0,0.98434,1e-05,3.0477]
[1778805590981,54.4,81491.22,0.0,0.98428,1e-05,3.05756]
[1778805591987,54.4,81491.17,0.0,0.98428,1e-05,3.0575]
[1778805597024,54.4,81492.76,0.0,0.9843,1e-05,3.05479]
[1778805602063,54.4,81497.73,0.0,0.98434,1e-05,3.04701]
[1778805605082,54.39,81492.62,0.0,0.9843,1e-05,3.05464]
[1778805610114,54.39,81494.89,0.0,0.98432,1e-05,3.05094]
[1778805611123,54.39,81486.59,0.0,0.98424,1e-05,3.06351]
[1778805614143,54.39,81492.14,0.0,0.9843,1e-05,3.05485]
[1778805619345,54.39,81491.4,0.0,0.98429,1e-05,3.05568]
[1778805625218,54.39,81485.14,0.0,0.98423,1e-05,3.06481]
[1778805627234,54.39,81479.67,0.0,0.98418,1e-05,3.07299]
[1778805632268,54.39,81478.98,0.0,0.98419,1e-05,3.07179]
[1778805637303,54.39,81475.36,0.0,0.98416,1e-05,3.07685]
[1778805641333,54.38,81463.6,0.0,0.98405,1e-05,3.09443]
[1778805643347,54.38,81460.9,0.0,0.98403,1e-05,3.09829]
[1778805645361,54.38,81456.12,0.0,0.98398,1e-05,3.10533]
[1778805649558,54.38,81450.88,0.0,0.98394,1e-05,3.11277]
[1778805651403,54.38,81448.35,0.0,0.98392,1e-05,3.11633]
[1778805656441,54.37,81443.9,0.0,0.98388,1e-05,3.12232]
[1778805661475,54.37,81447.38,0.0,0.98392,1e-05,3.1161]
[1778805664507,54.37,81438.16,0.0,0.98383,1e-05,3.12984]
[1778805665505,54.37,81429.39,0.0,0.98375,1e-05,3.14325]
[1778805669699,54.36,81422.98,0.0,0.98369,1e-05,3.15238]
[1778805671575,54.36,81419.25,0.0,0.98366,1e-05,3.15772]
[1778805672571,54.36,81414.3,0.0,0.98361,1e-05,3.1652]
[1778805673579,54.36,81398.2,0.0,0.98346,1e-05,3.19019]
[1778805674585,54.36,81388.26,0.0,0.98336,1e-05,3.20555]
[1778805677605,54.36,81375.35,0.0,0.98324,1e-05,3.22497]
[1778805682640,54.35,81374.12,0.0,0.98324,1e-05,3.22507]
[1778805686670,54.34,81358.15,0.0,0.98309,1e-05,3.24896]
[1778805687678,54.34,81353.14,0.0,0.98304,1e-05,3.25654]
[1778805689843,54.34,81329.6,0.0,0.98281,1e-05,3.29353]
[1778805690697,54.32,81329.6,0.0,0.98284,1e-05,3.28856]
[1778805692736,54.31,81325.22,0.0,0.98281,1e-05,3.29277]
[1778805693745,54.31,81336.87,0.0,0.98293,1e-05,3.27348]
[1778805694750,54.31,81315.12,0.0,0.98272,1e-05,3.30817]
[1778805695752,54.31,81311.36,0.0,0.98268,1e-05,3.31374]
[1778805696761,54.31,81323.28,0.0,0.98281,1e-05,3.29388]
[1778805697767,54.3,81326.64,0.0,0.98284,1e-05,3.28794]
[1778805702801,54.3,81337.4,0.0,0.98297,1e-05,3.26816]
[1778805703814,54.29,81326.31,0.0,0.98286,1e-05,3.28558]
[1778805704815,54.29,81312.34,0.0,0.98272,1e-05,3.30772]
[1778805705823,54.29,81302.45,0.0,0.98262,1e-05,3.32328]
[1778805706835,54.29,81304.44,0.0,0.98264,1e-05,3.31949]
[1778805707836,54.29,81313.29,0.0,0.98274,1e-05,3.30456]
[1778805708847,54.28,81335.32,0.0,0.98296,1e-05,3.26845]
[1778805709984,54.28,81333.88,0.0,0.98296,1e-05,3.26985]
[1778805712873,54.28,81323.95,0.0,0.98286,1e-05,3.28495]
[1778805713882,54.28,81323.38,0.0,0.98286,1e-05,3.28539]
[1778805715896,54.28,81310.92,0.0,0.98273,1e-05,3.30615]
[1778805716899,54.28,81316.6,0.0,0.98278,1e-05,3.2972]
[1778805717907,54.28,81316.54,0.0,0.98279,1e-05,3.29679]
[1778805720930,54.27,81311.28,0.0,0.98274,1e-05,3.30382]
[1778805722941,54.27,81302.3,0.0,0.98265,1e-05,3.31817]
[1778805726983,54.26,81311.6,0.0,0.98276,1e-05,3.30125]
[1778805727994,54.26,81306.03,0.0,0.9827,1e-05,3.31057]
[1778805732023,54.27,81300.87,0.0,0.98264,1e-05,3.32006]
[1778805737058,54.26,81301.62,0.0,0.98266,1e-05,3.3163]
[1778805741087,54.26,81311.08,0.0,0.98276,1e-05,3.30052]
[1778805744107,54.25,81302.59,0.0,0.98268,1e-05,3.31286]
[1778805749143,54.24,81305.31,0.0,0.98273,1e-05,3.306]
[1778805750264,54.24,81298.84,0.0,0.98266,1e-05,3.31604]
[1778805751156,54.24,81298.84,0.0,0.98267,1e-05,3.31446]
[1778805756192,54.24,81297.92,0.0,0.98267,1e-05,3.31502]
[1778805759214,54.24,81292.01,0.0,0.98261,1e-05,3.32393]
[1778805764249,54.24,81293.83,0.0,0.98262,1e-05,3.32235]
[1778805767269,54.25,81281.55,0.0,0.98248,1e-05,3.34429]
[1778805768276,54.25,81276.59,0.0,0.98243,1e-05,3.3532]
[1778805773311,54.26,81276.64,0.0,0.98241,1e-05,3.35691]
[1778805778351,54.28,81274.4,0.0,0.98236,1e-05,3.36429]
[1778805783384,54.29,81273.11,0.0,0.98232,1e-05,3.37]
[1778805788420,54.31,81273.1,0.0,0.9823,1e-05,3.37357]
[1778805793462,54.32,81271.15,0.0,0.98226,1e-05,3.38025]
[1778805796478,54.33,81262.51,0.0,0.98216,1e-05,3.39655]
[1778805799498,54.33,81256.01,0.0,0.98208,1e-05,3.40926]
[1778805804534,54.34,81254.66,0.0,0.98205,1e-05,3.41463]
[1778805806547,54.35,81246.99,0.0,0.98196,1e-05,3.42863]
[1778805811583,54.36,81247.05,0.0,0.98195,1e-05,3.42957]
[1778805812591,54.36,81234.14,0.0,0.98181,1e-05,3.45171]
[1778805813597,54.36,81239.73,0.0,0.98186,1e-05,3.44292]
[1778805817629,54.37,81232.25,0.0,0.98177,1e-05,3.4577]
[1778805818633,54.37,81241.82,0.0,0.98187,1e-05,3.44223]
[1778805823669,54.38,81238.26,0.0,0.98181,1e-05,3.451]
[1778805824676,54.39,81258.18,0.0,0.98202,1e-05,3.41834]
[1778805828711,54.4,81279.09,0.0,0.98222,1e-05,3.38616]
[1778805830852,54.4,81294.49,0.0,0.98238,1e-05,3.36216]
[1778805832738,54.4,81304.71,0.0,0.98248,1e-05,3.34629]
[1778805834752,54.41,81309.62,0.0,0.98252,1e-05,3.33867]
[1778805836767,54.41,81313.07,0.0,0.98256,1e-05,3.33348]
[1778805838783,54.41,81323.72,0.0,0.98266,1e-05,3.31663]
[1778805842811,54.41,81312.99,0.0,0.98255,1e-05,3.33506]
[1778805845832,54.42,81317.05,0.0,0.98258,1e-05,3.32911]
[1778805846837,54.42,81324.06,0.0,0.98265,1e-05,3.31797]
[1778805847843,54.42,81315.35,0.0,0.98256,1e-05,3.33236]
[1778805852878,54.42,81309.42,0.0,0.9825,1e-05,3.34315]
[1778805857916,54.43,81309.25,0.0,0.98249,1e-05,3.34449]
[1778805862949,54.43,81309.1,0.0,0.98248,1e-05,3.34583]
[1778805868994,54.43,81306.4,0.0,0.98244,1e-05,3.3515]
[1778805874030,54.44,81308.98,0.0,0.98247,1e-05,3.34645]
[1778805879062,54.44,81314.32,0.0,0.98252,1e-05,3.33861]
[1778805884097,54.43,81315.35,0.0,0.98255,1e-05,3.3336]
[1778805889131,54.42,81316.64,0.0,0.98259,1e-05,3.32821]
[1778805894167,54.41,81316.53,0.0,0.9826,1e-05,3.32568]
[1778805897189,54.4,81310.21,0.0,0.98255,1e-05,3.33434]
[1778805902222,54.39,81310.11,0.0,0.98256,1e-05,3.33172]
[1778805907257,54.38,81317.06,0.0,0.98265,1e-05,3.31769]
[1778805908265,54.38,81327.13,0.0,0.98275,1e-05,3.30135]
[1778805909271,54.38,81330.86,0.0,0.9828,1e-05,3.29434]
[1778805911418,54.37,81316.05,0.0,0.98265,1e-05,3.31736]
[1778805912292,54.37,81316.05,0.0,0.98265,1e-05,3.31762]
[1778805916319,54.37,81310.53,0.0,0.9826,1e-05,3.32679]
[1778805920348,54.37,81316.4,0.0,0.98266,1e-05,3.31641]
[1778805921488,54.37,81325.23,0.0,0.98276,1e-05,3.30105]
[1778805922362,54.37,81325.23,0.0,0.98276,1e-05,3.30055]
[1778805923369,54.36,81331.95,0.0,0.98283,1e-05,3.28921]
[1778805928405,54.35,81335.88,0.0,0.98288,1e-05,3.28054]
[1778805933440,54.35,81340.6,0.0,0.98295,1e-05,3.2688]
[1778805938475,54.34,81344.85,0.0,0.98301,1e-05,3.25974]
[1778805940489,54.34,81351.9,0.0,0.98308,1e-05,3.24802]
[1778805945525,54.33,81352.03,0.0,0.9831,1e-05,3.24533]
[1778805950565,54.32,81351.93,0.0,0.98311,1e-05,3.24348]
[1778805951698,54.32,81364.22,0.0,0.98324,1e-05,3.22352]
[1778805953582,54.31,81365.6,0.0,0.98325,1e-05,3.22062]
[1778805958618,54.31,81367.63,0.0,0.98328,1e-05,3.21569]
[1778805960632,54.31,81381.92,0.0,0.98343,1e-05,3.19274]
[1778805961881,54.31,81403.28,0.0,0.98364,1e-05,3.15915]
[1778805962645,54.3,81403.28,0.0,0.98364,1e-05,3.15856]
[1778805964663,54.3,81406.57,0.0,0.98367,1e-05,3.15317]
[1778805965676,54.3,81426.52,0.0,0.98387,1e-05,3.1221]
[1778805966680,54.3,81430.57,0.0,0.98391,1e-05,3.11518]
[1778805968702,54.3,81437.45,0.0,0.98398,1e-05,3.10422]
[1778805971986,54.3,81428.19,0.0,0.98389,1e-05,3.11799]
[1778805973727,54.3,81424.6,0.0,0.98386,1e-05,3.12339]
[1778805975743,54.3,81423.3,0.0,0.98385,1e-05,3.12505]
[1778805978763,54.29,81415.42,0.0,0.98377,1e-05,3.13674]
[1778805979769,54.29,81414.09,0.0,0.98376,1e-05,3.1386]
[1778805984807,54.29,81417.24,0.0,0.9838,1e-05,3.13245]
[1778805989839,54.28,81414.08,0.0,0.98378,1e-05,3.13654]
[1778805990849,54.28,81408.66,0.0,0.98372,1e-05,3.14478]
[1778805992129,54.28,81394.1,0.0,0.98359,1e-05,3.16528]
[1778805994874,54.28,81392.64,0.0,0.98359,1e-05,3.16678]
[1778805999911,54.27,81388.08,0.0,0.98355,1e-05,3.17259]
[1778806002197,54.27,81382.65,0.0,0.9835,1e-05,3.18058]
[1778806007969,54.26,81379.28,0.0,0.98348,1e-05,3.1842]
[1778806013000,54.26,81377.47,0.0,0.98347,1e-05,3.18567]
[1778806015014,54.26,81383.66,0.0,0.98353,1e-05,3.17539]
[1778806020051,54.25,81388.01,0.0,0.98358,1e-05,3.16729]
[1778806022337,54.25,81402.7,0.0,0.98373,1e-05,3.14381]
[1778806023070,54.25,81402.7,0.0,0.98373,1e-05,3.14361]
[1778806028106,54.25,81404.91,0.0,0.98376,1e-05,3.1392]
[1778806033140,54.24,81404.11,0.0,0.98375,1e-05,3.13955]
[1778806036162,54.24,81399.02,0.0,0.98371,1e-05,3.14694]
[1778806041197,54.24,81399.43,0.0,0.98372,1e-05,3.14534]
[1778806046232,54.23,81401.73,0.0,0.98374,1e-05,3.14082]
[1778806051267,54.23,81402.12,0.0,0.98376,1e-05,3.13745]
[1778806058322,54.22,81402.24,0.0,0.98377,1e-05,3.13593]
[1778806059332,54.22,81427.01,0.0,0.98401,1e-05,3.09749]
[1778806060341,54.22,81448.04,0.0,0.98421,1e-05,3.06502]
[1778806062358,54.23,81475.21,0.0,0.98446,1e-05,3.02409]
[1778806065374,54.23,81468.61,0.0,0.9844,1e-05,3.0341]
[1778806067387,54.23,81474.26,0.0,0.98445,1e-05,3.02552]
[1778806069402,54.23,81482.6,0.0,0.98453,1e-05,3.01293]
[1778806073430,54.23,81476.68,0.0,0.98447,1e-05,3.02194]
[1778806075443,54.23,81482.6,0.0,0.98453,1e-05,3.013]
[1778806080478,54.23,81482.91,0.0,0.98453,1e-05,3.01261]
[1778806082778,54.23,81494.3,0.0,0.98464,1e-05,2.99548]
[1778806083502,54.23,81494.3,0.0,0.98464,1e-05,2.99552]
[1778806084506,54.23,81499.45,0.0,0.98468,1e-05,2.98783]
[1778806085513,54.23,81503.43,0.0,0.98472,1e-05,2.98192]
[1778806088534,54.23,81498.31,0.0,0.98467,1e-05,2.9898]
[1778806091557,54.23,81489.0,0.0,0.98458,1e-05,3.00395]
[1778806092850,54.23,81485.62,0.0,0.98455,1e-05,3.00907]
[1778806095584,54.23,81480.43,0.0,0.98451,1e-05,3.01695]
[1778806099612,54.23,81474.0,0.0,0.98445,1e-05,3.02666]
[1778806101626,54.23,81489.0,0.0,0.98458,1e-05,3.00396]
[1778806102921,54.23,81499.97,0.0,0.98469,1e-05,2.98749]
[1778806103641,54.23,81499.97,0.0,0.98469,1e-05,2.98753]
[1778806105656,54.23,81502.44,0.0,0.98471,1e-05,2.98392]
[1778806109683,54.23,81493.09,0.0,0.98462,1e-05,2.99819]
[1778806110690,54.23,81496.09,0.0,0.98465,1e-05,2.99371]
[1778806112993,54.23,81505.13,0.0,0.98474,1e-05,2.9785]
[1778806114719,54.23,81512.55,0.0,0.98481,1e-05,2.96753]
[1778806115725,54.23,81513.4,0.0,0.98481,1e-05,2.96636]
[1778806120761,54.23,81512.07,0.0,0.9848,1e-05,2.96881]
[1778806125795,54.24,81510.46,0.0,0.98478,1e-05,2.97167]
[1778806131838,54.24,81509.92,0.0,0.98477,1e-05,2.97302]
[1778806133140,54.24,81503.73,0.0,0.98472,1e-05,2.98237]
[1778806134858,54.24,81498.05,0.0,0.98466,1e-05,2.99106]
[1778806138895,54.24,81491.55,0.0,0.9846,1e-05,3.00107]
[1778806143210,54.24,81486.55,0.0,0.98455,1e-05,3.00878]
[1778806148966,54.24,81483.63,0.0,0.98453,1e-05,3.01336]
[1778806150984,54.24,81463.74,0.0,0.98434,1e-05,3.04354]
[1778806151993,54.24,81469.14,0.0,0.98439,1e-05,3.03528]
[1778806155010,54.24,81475.95,0.0,0.98445,1e-05,3.02492]
[1778806156021,54.24,81482.79,0.0,0.98452,1e-05,3.01458]
[1778806157023,54.24,81488.06,0.0,0.98457,1e-05,3.00664]
[1778806159037,54.24,81490.78,0.0,0.98459,1e-05,3.00263]
[1778806161051,54.24,81499.67,0.0,0.98467,1e-05,2.98931]
[1778806162058,54.24,81501.21,0.0,0.98469,1e-05,2.98706]
[1778806163356,54.24,81510.05,0.0,0.98477,1e-05,2.97388]
[1778806164076,54.24,81509.63,0.0,0.98476,1e-05,2.97459]
[1778806167093,54.24,81515.79,0.0,0.98482,1e-05,2.96567]
[1778806170116,54.24,81522.06,0.0,0.98487,1e-05,2.95664]
[1778806172128,54.25,81530.19,0.0,0.98495,1e-05,2.94307]
[1778806173427,54.25,81534.03,0.0,0.98499,1e-05,2.93751]
[1778806175149,54.25,81528.9,0.0,0.98494,1e-05,2.9454]
[1778806176156,54.25,81525.22,0.0,0.98491,1e-05,2.95099]
[1778806180189,54.25,81531.46,0.0,0.98496,1e-05,2.9422]
[1778806181195,54.25,81534.09,0.0,0.98498,1e-05,2.93843]
[1778806185222,54.25,81527.09,0.0,0.98492,1e-05,2.94937]
[1778806190257,54.25,81530.4,0.0,0.98494,1e-05,2.94508]
[1778806195296,54.26,81532.69,0.0,0.98496,1e-05,2.94233]
[1778806200327,54.26,81530.43,0.0,0.98493,1e-05,2.94634]
[1778806203656,54.26,81518.32,0.0,0.98482,1e-05,2.96471]
[1778806204357,54.26,81518.32,0.0,0.98482,1e-05,2.96482]
[1778806207381,54.26,81514.07,0.0,0.98478,1e-05,2.97152]
[1778806208385,54.26,81492.7,0.0,0.98458,1e-05,3.0036]
[1778806209391,54.26,81485.43,0.0,0.98452,1e-05,3.01456]
[1778806210399,54.26,81484.51,0.0,0.98451,1e-05,3.01596]
[1778806215433,54.26,81487.69,0.0,0.98454,1e-05,3.01119]
[1778806217448,54.26,81495.23,0.0,0.98461,1e-05,2.99988]
[1778806222483,54.26,81497.03,0.0,0.98462,1e-05,2.9973]
[1778806224497,54.26,81502.76,0.0,0.98467,1e-05,2.98877]
[1778806226511,54.26,81509.06,0.0,0.98473,1e-05,2.97943]
[1778806227518,54.27,81510.73,0.0,0.98475,1e-05,2.977]
[1778806232553,54.27,81520.3,0.0,0.98484,1e-05,2.96135]
[1778806234568,54.27,81521.87,0.0,0.98485,1e-05,2.95922]
[1778806236584,54.27,81528.78,0.0,0.98491,1e-05,2.94926]
[1778806238598,54.27,81533.91,0.0,0.98496,1e-05,2.94177]
[1778806243633,54.27,81539.72,0.0,0.98501,1e-05,2.93383]
[1778806244641,54.27,81540.51,0.0,0.98501,1e-05,2.93281]
[1778806249678,54.28,81543.63,0.0,0.98504,1e-05,2.92906]
[1778806254712,54.28,81546.03,0.0,0.98506,1e-05,2.92608]
[1778806259747,54.28,81542.81,0.0,0.98502,1e-05,2.93164]
[1778806261766,54.28,81548.99,0.0,0.98508,1e-05,2.92276]
[1778806264079,54.28,81552.65,0.0,0.98511,1e-05,2.91764]
[1778806269817,54.29,81551.81,0.0,0.98509,1e-05,2.91972]
[1778806271836,54.29,81544.31,0.0,0.98503,1e-05,2.93115]
[1778806272837,54.29,81536.86,0.0,0.98496,1e-05,2.94216]
[1778806274150,54.29,81534.71,0.0,0.98494,1e-05,2.94544]
[1778806279888,54.29,81535.4,0.0,0.98494,1e-05,2.94502]
[1778806284922,54.29,81536.72,0.0,0.98495,1e-05,2.94357]
[1778806288950,54.29,81531.69,0.0,0.9849,1e-05,2.95147]
[1778806294292,54.3,81527.68,0.0,0.98487,1e-05,2.95619]
[1778806299031,54.3,81516.14,0.0,0.98476,1e-05,2.97388]
[1778806300036,54.3,81513.08,0.0,0.98473,1e-05,2.97852]
[1778806302047,54.3,81508.66,0.0,0.98469,1e-05,2.98527]
[1778806307082,54.3,81506.82,0.0,0.98467,1e-05,2.98832]
[1778806312117,54.3,81503.49,0.0,0.98464,1e-05,2.99361]
[1778806317154,54.3,81504.82,0.0,0.98465,1e-05,2.99191]
[1778806318165,54.3,81498.65,0.0,0.9846,1e-05,3.00124]
[1778806319167,54.3,81494.09,0.0,0.98455,1e-05,3.00815]
[1778806322199,54.3,81499.42,0.0,0.9846,1e-05,3.00027]
[1778806323202,54.3,81488.19,0.0,0.9845,1e-05,3.01721]
[1778806324508,54.3,81462.79,0.0,0.98426,1e-05,3.05577]
[1778806325214,54.3,81462.79,0.0,0.98426,1e-05,3.05574]
[1778806326219,54.3,81464.52,0.0,0.98428,1e-05,3.05305]
[1778806329240,54.3,81471.41,0.0,0.98434,1e-05,3.04239]
[1778806334578,54.3,81474.03,0.0,0.98437,1e-05,3.03825]
[1778806338311,54.3,81480.36,0.0,0.98443,1e-05,3.02845]
[1778806343347,54.3,81483.4,0.0,0.98446,1e-05,3.02375]
[1778806344651,54.3,81490.65,0.0,0.98452,1e-05,3.01278]
[1778806345361,54.3,81490.65,0.0,0.98453,1e-05,3.01276]
[1778806350400,54.3,81493.6,0.0,0.98455,1e-05,3.00834]
[1778806354722,54.3,81487.59,0.0,0.98451,1e-05,3.01566]
[1778806360471,54.3,81486.43,0.0,0.98449,1e-05,3.01739]
[1778806365506,54.3,81486.32,0.0,0.98449,1e-05,3.01757]
[1778806370546,54.3,81474.79,0.0,0.98439,1e-05,3.03508]
[1778806371552,54.3,81473.69,0.0,0.98438,1e-05,3.03674]
[1778806375580,54.3,81480.37,0.0,0.98444,1e-05,3.02651]
[1778806380615,54.3,81481.98,0.0,0.98445,1e-05,3.02402]
[1778806384643,54.3,81474.07,0.0,0.98438,1e-05,3.03595]
[1778806385650,54.3,81472.82,0.0,0.98437,1e-05,3.03782]
[1778806390686,54.3,81470.11,0.0,0.98435,1e-05,3.04173]
[1778806393706,54.3,81463.07,0.0,0.98428,1e-05,3.05232]
[1778806398747,54.3,81462.52,0.0,0.98428,1e-05,3.05287]
[1778806400764,54.3,81450.43,0.0,0.98416,1e-05,3.07122]
[1778806401767,54.3,81450.14,0.0,0.98416,1e-05,3.07158]
[1778806405793,54.3,81440.95,0.0,0.98408,1e-05,3.08533]
[1778806407807,54.3,81439.08,0.0,0.98406,1e-05,3.088]
[1778806412842,54.29,81439.5,0.0,0.98408,1e-05,3.08498]
[1778806418886,54.29,81442.92,0.0,0.98411,1e-05,3.07903]
[1778806423922,54.29,81444.19,0.0,0.98413,1e-05,3.07654]
[1778806425215,54.29,81435.48,0.0,0.98405,1e-05,3.08972]
[1778806425935,54.29,81435.48,0.0,0.98405,1e-05,3.08959]
[1778806430970,54.28,81433.02,0.0,0.98403,1e-05,3.09271]
[1778806433992,54.28,81438.18,0.0,0.98408,1e-05,3.08435]
[1778806435286,54.28,81439.74,0.0,0.9841,1e-05,3.08183]
[1778806441046,54.28,81442.84,0.0,0.98413,1e-05,3.07638]
[1778806446081,54.28,81441.76,0.0,0.98412,1e-05,3.07747]
[1778806448094,54.28,81445.64,0.0,0.98416,1e-05,3.07131]
[1778806453129,54.27,81450.67,0.0,0.98421,1e-05,3.06313]
[1778806458165,54.27,81449.96,0.0,0.98421,1e-05,3.0638]
[1778806461185,54.27,81455.94,0.0,0.98426,1e-05,3.05442]
[1778806466221,54.27,81454.88,0.0,0.98426,1e-05,3.05571]
[1778806471255,54.27,81452.2,0.0,0.98424,1e-05,3.05769]
[1778806475566,54.27,81445.28,0.0,0.98418,1e-05,3.06799]
[1778806479312,54.27,81451.46,0.0,0.98424,1e-05,3.0582]
[1778806480326,54.27,81452.74,0.0,0.98425,1e-05,3.05619]
[1778806485637,54.27,81451.09,0.0,0.98424,1e-05,3.05842]
[1778806491404,54.26,81451.34,0.0,0.98424,1e-05,3.05769]
[1778806493417,54.26,81446.83,0.0,0.9842,1e-05,3.06446]
[1778806498451,54.26,81446.75,0.0,0.9842,1e-05,3.06424]
[1778806503488,54.26,81449.12,0.0,0.98423,1e-05,3.06027]
[1778806508522,54.26,81448.94,0.0,0.98423,1e-05,3.06023]
[1778806513556,54.26,81450.42,0.0,0.98424,1e-05,3.05764]
[1778806515847,54.26,81458.24,0.0,0.98432,1e-05,3.04559]
[1778806517584,54.26,81451.66,0.0,0.98425,1e-05,3.05554]
[1778806518591,54.26,81449.96,0.0,0.98424,1e-05,3.05807]
[1778806522623,54.26,81455.34,0.0,0.98429,1e-05,3.04953]
[1778806524633,54.26,81462.58,0.0,0.98436,1e-05,3.03842]
[1778806525919,54.26,81492.12,0.0,0.98463,1e-05,2.99376]
[1778806526650,54.26,81492.12,0.0,0.98463,1e-05,2.99378]
[1778806531682,54.26,81486.03,0.0,0.98458,1e-05,3.00134]
[1778806534705,54.26,81481.02,0.0,0.98454,1e-05,3.00894]
[1778806539739,54.26,81478.82,0.0,0.98452,1e-05,3.01231]
[1778806544773,54.26,81478.24,0.0,0.98451,1e-05,3.01323]
[1778806549808,54.26,81477.38,0.0,0.9845,1e-05,3.01455]
[1778806554844,54.26,81481.06,0.0,0.98454,1e-05,3.00904]
[1778806560885,54.26,81479.87,0.0,0.98453,1e-05,3.01093]
[1778806565921,54.26,81481.65,0.0,0.98454,1e-05,3.00833]
[1778806570957,54.26,81479.41,0.0,0.98452,1e-05,3.01178]
[1778806575991,54.26,81475.61,0.0,0.98449,1e-05,3.01756]
[1778806581028,54.26,81468.43,0.0,0.98442,1e-05,3.02843]
[1778806586063,54.26,81465.13,0.0,0.98439,1e-05,3.03333]
[1778806591098,54.26,81460.16,0.0,0.98435,1e-05,3.03897]
[1778806593111,54.26,81453.02,0.0,0.98429,1e-05,3.04974]
[1778806598148,54.26,81446.31,0.0,0.98422,1e-05,3.05964]
[1778806599153,54.25,81443.65,0.0,0.9842,1e-05,3.06362]
[1778806604189,54.25,81434.5,0.0,0.98412,1e-05,3.07719]
[1778806605196,54.25,81428.96,0.0,0.98406,1e-05,3.0856]
[1778806611237,54.25,81428.58,0.0,0.98407,1e-05,3.08545]
[1778806616559,54.25,81430.81,0.0,0.98409,1e-05,3.08142]
[1778806622314,54.24,81432.25,0.0,0.98411,1e-05,3.07853]
[1778806623321,54.24,81424.89,0.0,0.98404,1e-05,3.08975]
[1778806624328,54.24,81419.89,0.0,0.98399,1e-05,3.09734]
[1778806625338,54.24,81419.07,0.0,0.98398,1e-05,3.09846]
[1778806630371,54.24,81422.21,0.0,0.98402,1e-05,3.09288]
[1778806635406,54.24,81425.77,0.0,0.98406,1e-05,3.08667]
[1778806640441,54.23,81435.41,0.0,0.98415,1e-05,3.07113]
[1778806643464,54.23,81438.6,0.0,0.98418,1e-05,3.06591]
[1778806648499,54.23,81441.0,0.0,0.98421,1e-05,3.06172]
[1778806653534,54.23,81441.5,0.0,0.98423,1e-05,3.05868]
[1778806659576,54.23,81437.42,0.0,0.98419,1e-05,3.06433]
[1778806664612,54.23,81436.69,0.0,0.98419,1e-05,3.06497]
[1778806669648,54.22,81432.16,0.0,0.98415,1e-05,3.07142]
[1778806674683,54.22,81430.87,0.0,0.98414,1e-05,3.0729]
[1778806678712,54.22,81423.75,0.0,0.98407,1e-05,3.08347]
[1778806679717,54.22,81423.55,0.0,0.98407,1e-05,3.08366]
[1778806684753,54.22,81424.99,0.0,0.98409,1e-05,3.08088]
[1778806688789,54.22,81434.75,0.0,0.98418,1e-05,3.06546]
[1778806689794,54.22,81436.8,0.0,0.9842,1e-05,3.06224]
[1778806693823,54.21,81442.1,0.0,0.98426,1e-05,3.05383]
[1778806700871,54.21,81444.94,0.0,0.98429,1e-05,3.04911]
[1778806707198,54.21,81444.04,0.0,0.98428,1e-05,3.05014]
[1778806712956,54.21,81444.75,0.0,0.9843,1e-05,3.04705]
[1778806715980,54.21,81454.85,0.0,0.98439,1e-05,3.03156]
[1778806716983,54.21,81455.52,0.0,0.9844,1e-05,3.03053]
[1778806722018,54.21,81453.41,0.0,0.98438,1e-05,3.03369]
[1778806727054,54.21,81457.04,0.0,0.98441,1e-05,3.02812]
[1778806733096,54.21,81457.32,0.0,0.98442,1e-05,3.02766]
[1778806738130,54.21,81457.44,0.0,0.98442,1e-05,3.02742]
[1778806742158,54.21,81474.84,0.0,0.98458,1e-05,3.00108]
[1778806743165,54.21,81481.41,0.0,0.98464,1e-05,2.99123]
[1778806745179,54.21,81488.58,0.0,0.9847,1e-05,2.98057]
[1778806747193,54.21,81498.13,0.0,0.98479,1e-05,2.96643]
[1778806752228,54.21,81495.78,0.0,0.98477,1e-05,2.97036]
[1778806756256,54.21,81488.61,0.0,0.9847,1e-05,2.9814]
[1778806757264,54.21,81484.37,0.0,0.98466,1e-05,2.98782]
[1778806761291,54.21,81480.3,0.0,0.98462,1e-05,2.9941]
[1778806766326,54.21,81478.62,0.0,0.9846,1e-05,2.99679]
[1778806771361,54.22,81476.9,0.0,0.9846,1e-05,2.99775]
[1778806776397,54.22,81478.04,0.0,0.98461,1e-05,2.99615]
[1778806781431,54.22,81482.38,0.0,0.98465,1e-05,2.98977]
[1778806786466,54.22,81484.25,0.0,0.98466,1e-05,2.98713]
[1778806789487,54.22,81490.21,0.0,0.98472,1e-05,2.97831]
[1778806793516,54.22,81494.92,0.0,0.98476,1e-05,2.97149]
[1778806798550,54.22,81496.96,0.0,0.98477,1e-05,2.96876]
[1778806801575,54.22,81487.84,0.0,0.98469,1e-05,2.98261]
[1778806802582,54.22,81496.58,0.0,0.98477,1e-05,2.96957]
[1778806803593,54.22,81500.71,0.0,0.98481,1e-05,2.96347]
[1778806806611,54.22,81504.29,0.0,0.98484,1e-05,2.95848]
[1778806807901,54.22,81528.74,0.0,0.98506,1e-05,2.92222]
[1778806808625,54.22,81528.74,0.0,0.98506,1e-05,2.92237]
[1778806809632,54.22,81532.65,0.0,0.98509,1e-05,2.91693]
[1778806812654,54.23,81525.3,0.0,0.98502,1e-05,2.92813]
[1778806813660,54.23,81533.78,0.0,0.9851,1e-05,2.91577]
[1778806814668,54.23,81532.93,0.0,0.98509,1e-05,2.9172]
[1778806815674,54.23,81524.97,0.0,0.98502,1e-05,2.92912]
[1778806816681,54.23,81522.56,0.0,0.98499,1e-05,2.93284]
[1778806821719,54.23,81522.12,0.0,0.98499,1e-05,2.93423]
[1778806823732,54.23,81527.35,0.0,0.98503,1e-05,2.92678]
[1778806824740,54.23,81524.11,0.0,0.985,1e-05,2.93173]
[1778806828043,54.23,81517.77,0.0,0.98494,1e-05,2.94158]
[1778806830827,54.24,81515.96,0.0,0.98492,1e-05,2.94468]
[1778806832797,54.24,81510.5,0.0,0.98488,1e-05,2.95131]
[1778806834810,54.24,81500.69,0.0,0.98479,1e-05,2.96617]
[1778806835818,54.24,81500.04,0.0,0.98478,1e-05,2.96723]
[1778806840852,54.24,81501.87,0.0,0.9848,1e-05,2.96493]
[1778806841859,54.24,81513.12,0.0,0.9849,1e-05,2.94826]
[1778806842869,54.24,81514.93,0.0,0.98491,1e-05,2.94568]
[1778806843877,54.24,81508.96,0.0,0.98486,1e-05,2.95468]
[1778806844880,54.24,81509.44,0.0,0.98486,1e-05,2.95407]
[1778806846897,54.24,81517.81,0.0,0.98494,1e-05,2.94185]
[1778806848191,54.24,81532.03,0.0,0.98506,1e-05,2.92095]
[1778806848910,54.24,81532.03,0.0,0.98506,1e-05,2.9211]
[1778806853943,54.25,81523.24,0.0,0.98498,1e-05,2.9349]
[1778806854950,54.25,81521.81,0.0,0.98497,1e-05,2.93716]
[1778806856965,54.25,81528.73,0.0,0.98503,1e-05,2.9272]
[1778806862009,54.25,81527.58,0.0,0.98501,1e-05,2.92965]
[1778806867047,54.26,81527.27,0.0,0.98501,1e-05,2.93085]
[1778806872079,54.26,81529.32,0.0,0.98502,1e-05,2.92858]
[1778806875102,54.26,81520.33,0.0,0.98494,1e-05,2.94233]
[1778806876107,54.26,81515.56,0.0,0.98489,1e-05,2.94953]
[1778806878121,54.26,81509.4,0.0,0.98483,1e-05,2.95891]
[1778806880135,54.26,81501.41,0.0,0.98476,1e-05,2.97103]
[1778806881143,54.26,81499.24,0.0,0.98474,1e-05,2.97435]
[1778806884168,54.26,81489.95,0.0,0.98465,1e-05,2.98847]
[1778806885172,54.26,81492.32,0.0,0.98467,1e-05,2.98496]
[1778806887185,54.26,81495.69,0.0,0.9847,1e-05,2.98002]
[1778806892237,54.27,81494.75,0.0,0.9847,1e-05,2.98]
[1778806893226,54.27,81504.8,0.0,0.98479,1e-05,2.96504]
[1778806894233,54.27,81509.45,0.0,0.98484,1e-05,2.9582]
[1778806896258,54.27,81517.62,0.0,0.98491,1e-05,2.94628]
[1778806897268,54.27,81523.34,0.0,0.98496,1e-05,2.93792]
[1778806898272,54.27,81525.21,0.0,0.98498,1e-05,2.93529]
[1778806903300,54.27,81527.2,0.0,0.98499,1e-05,2.93324]
[1778806908335,54.27,81531.69,0.0,0.98502,1e-05,2.92736]
[1778806910351,54.28,81539.76,0.0,0.9851,1e-05,2.91581]
[1778806912362,54.28,81533.46,0.0,0.98504,1e-05,2.92542]
[1778806917397,54.28,81530.05,0.0,0.985,1e-05,2.93121]
[1778806922433,54.28,81532.64,0.0,0.98502,1e-05,2.92808]
[1778806924448,54.28,81541.67,0.0,0.9851,1e-05,2.91505]
[1778806925455,54.28,81545.22,0.0,0.98513,1e-05,2.91]
[1778806926462,54.29,81550.84,0.0,0.98518,1e-05,2.90192]
[1778806927468,54.29,81551.78,0.0,0.98519,1e-05,2.90073]
[1778806932503,54.29,81553.48,0.0,0.9852,1e-05,2.89921]
[1778806937537,54.29,81554.34,0.0,0.9852,1e-05,2.89892]
[1778806942573,54.3,81555.9,0.0,0.98521,1e-05,2.89766]
[1778806947608,54.3,81557.92,0.0,0.98522,1e-05,2.89572]
[1778806952643,54.31,81563.05,0.0,0.98527,1e-05,2.88755]
[1778806957678,54.31,81576.17,0.0,0.98538,1e-05,2.86953]
[1778806958982,54.31,81579.13,0.0,0.9854,1e-05,2.86547]
[1778806964733,54.32,81582.31,0.0,0.98542,1e-05,2.86235]
[1778806969054,54.32,81577.17,0.0,0.98537,1e-05,2.87078]
[1778806976811,54.33,81579.33,0.0,0.98538,1e-05,2.86946]
[1778806981855,54.33,81586.04,0.0,0.98543,1e-05,2.86086]
[1778806984871,54.34,81590.39,0.0,0.98546,1e-05,2.85528]
[1778806989904,54.34,81590.54,0.0,0.98546,1e-05,2.85628]
[1778806994939,54.35,81587.45,0.0,0.98542,1e-05,2.86193]
[1778806999975,54.35,81590.46,0.0,0.98544,1e-05,2.85872]
[1778807005012,54.36,81590.85,0.0,0.98544,1e-05,2.85931]
[1778807008031,54.36,81582.96,0.0,0.98537,1e-05,2.87141]
[1778807009340,54.36,81581.78,0.0,0.98535,1e-05,2.87333]
[1778807013067,54.36,81588.7,0.0,0.98542,1e-05,2.86239]
[1778807017095,54.37,81593.4,0.0,0.98545,1e-05,2.85648]
[1778807022132,54.37,81590.92,0.0,0.98543,1e-05,2.86119]
[1778807025152,54.37,81586.9,0.0,0.98539,1e-05,2.86765]
[1778807030185,54.38,81588.2,0.0,0.98539,1e-05,2.8668]
[1778807035222,54.38,81590.47,0.0,0.98541,1e-05,2.86457]
[1778807040255,54.39,81590.83,0.0,0.9854,1e-05,2.86509]
[1778807046297,54.39,81590.87,0.0,0.9854,1e-05,2.86627]
[1778807049321,54.39,81583.54,0.0,0.98533,1e-05,2.8775]
[1778807051333,54.4,81575.17,0.0,0.98525,1e-05,2.89005]
[1778807052340,54.4,81571.1,0.0,0.98522,1e-05,2.89615]
[1778807053347,54.4,81554.67,0.0,0.98507,1e-05,2.92038]
[1778807054354,54.4,81546.5,0.0,0.98499,1e-05,2.93253]
[1778807055361,54.4,81537.4,0.0,0.98491,1e-05,2.94607]
[1778807056368,54.4,81532.5,0.0,0.98487,1e-05,2.9534]
[1778807058381,54.4,81538.08,0.0,0.98492,1e-05,2.94526]
[1778807063416,54.4,81535.7,0.0,0.98489,1e-05,2.94915]
[1778807065439,54.4,81540.96,0.0,0.98494,1e-05,2.94161]
[1778807070466,54.4,81539.55,0.0,0.98492,1e-05,2.94411]
[1778807075500,54.4,81540.76,0.0,0.98494,1e-05,2.94101]
[1778807080536,54.41,81540.05,0.0,0.98493,1e-05,2.94246]
[1778807082550,54.41,81548.36,0.0,0.98501,1e-05,2.93027]
[1778807083560,54.41,81554.27,0.0,0.98506,1e-05,2.92178]
[1778807088591,54.41,81552.42,0.0,0.98504,1e-05,2.92497]
[1778807093626,54.41,81556.35,0.0,0.98507,1e-05,2.91981]
[1778807096647,54.41,81559.99,0.0,0.9851,1e-05,2.91487]
[1778807101683,54.42,81558.47,0.0,0.98508,1e-05,2.91784]
[1778807104704,54.42,81544.45,0.0,0.98495,1e-05,2.93909]
[1778807105713,54.42,81535.82,0.0,0.98487,1e-05,2.95197]
[1778807106732,54.42,81538.06,0.0,0.98489,1e-05,2.94875]
[1778807111757,54.42,81531.89,0.0,0.98483,1e-05,2.95833]
[1778807116792,54.42,81528.43,0.0,0.9848,1e-05,2.96384]
[1778807121828,54.42,81525.52,0.0,0.98477,1e-05,2.96852]
[1778807124850,54.42,81520.85,0.0,0.98473,1e-05,2.97565]
[1778807130202,54.43,81515.01,0.0,0.98467,1e-05,2.98463]
[1778807132923,54.43,81515.64,0.0,0.98469,1e-05,2.98205]
[1778807133919,54.43,81522.38,0.0,0.98475,1e-05,2.97203]
[1778807134925,54.43,81522.46,0.0,0.98475,1e-05,2.97197]
[1778807137946,54.43,81527.66,0.0,0.9848,1e-05,2.9644]
[1778807142982,54.43,81526.56,0.0,0.98478,1e-05,2.96638]
[1778807148018,54.43,81526.69,0.0,0.98478,1e-05,2.96653]
[1778807153052,54.43,81527.75,0.0,0.98479,1e-05,2.96528]
[1778807155074,54.43,81519.17,0.0,0.98471,1e-05,2.9782]
[1778807157082,54.43,81517.35,0.0,0.98469,1e-05,2.98101]
[1778807162117,54.43,81517.88,0.0,0.9847,1e-05,2.98043]
[1778807166147,54.43,81524.68,0.0,0.98476,1e-05,2.97047]
[1778807171183,54.44,81527.69,0.0,0.98478,1e-05,2.96634]
[1778807172191,54.44,81541.95,0.0,0.98491,1e-05,2.94518]
[1778807173197,54.44,81544.7,0.0,0.98494,1e-05,2.94121]
[1778807178238,54.44,81538.17,0.0,0.98488,1e-05,2.95143]
[1778807180554,54.44,81534.24,0.0,0.98484,1e-05,2.95744]
[1778807183277,54.44,81525.36,0.0,0.98476,1e-05,2.97089]
[1778807184280,54.44,81524.11,0.0,0.98474,1e-05,2.97281]
[1778807185288,54.44,81517.27,0.0,0.98468,1e-05,2.98307]
[1778807186294,54.44,81512.47,0.0,0.98464,1e-05,2.99029]
[1778807188308,54.44,81509.71,0.0,0.98461,1e-05,2.99448]
[1778807193344,54.44,81503.66,0.0,0.98456,1e-05,3.00191]
[1778807194353,54.44,81502.84,0.0,0.98456,1e-05,3.00316]
[1778807196364,54.44,81497.66,0.0,0.98451,1e-05,3.01095]
[1778807201400,54.44,81497.6,0.0,0.98451,1e-05,3.01098]
[1778807206434,54.44,81496.29,0.0,0.9845,1e-05,3.01286]
[1778807210764,54.44,81489.22,0.0,0.98443,1e-05,3.02345]
[1778807212476,54.44,81487.8,0.0,0.98442,1e-05,3.02551]
[1778807216506,54.44,81482.84,0.0,0.98437,1e-05,3.03281]
[1778807221539,54.44,81481.13,0.0,0.98436,1e-05,3.03509]
[1778807226581,54.44,81475.96,0.0,0.98431,1e-05,3.04251]
[1778807227584,54.44,81467.38,0.0,0.98423,1e-05,3.05557]
[1778807228591,54.44,81477.28,0.0,0.98433,1e-05,3.04041]
[1778807229612,54.44,81477.44,0.0,0.98433,1e-05,3.04009]
[1778807231617,54.43,81487.2,0.0,0.98442,1e-05,3.02515]
[1778807232626,54.43,81487.14,0.0,0.98442,1e-05,3.02519]
[1778807233630,54.43,81479.89,0.0,0.98435,1e-05,3.03611]
[1778807234639,54.43,81473.08,0.0,0.98429,1e-05,3.04638]
[1778807235647,54.43,81472.43,0.0,0.98429,1e-05,3.04728]
[1778807238666,54.43,81483.26,0.0,0.98439,1e-05,3.03057]
[1778807239673,54.43,81484.45,0.0,0.9844,1e-05,3.02871]
[1778807241687,54.43,81488.6,0.0,0.98444,1e-05,3.02233]
[1778807246723,54.43,81491.05,0.0,0.98446,1e-05,3.01841]
[1778807251757,54.43,81493.38,0.0,0.98449,1e-05,3.01297]
[1778807256792,54.43,81494.81,0.0,0.98451,1e-05,3.01068]
[1778807257798,54.43,81501.89,0.0,0.98457,1e-05,3.00001]
[1778807259813,54.43,81501.85,0.0,0.98457,1e-05,3.00005]
[1778807264847,54.43,81508.38,0.0,0.98463,1e-05,2.99026]
[1778807266862,54.43,81508.65,0.0,0.98464,1e-05,2.98992]
[1778807270901,54.43,81513.68,0.0,0.98468,1e-05,2.9825]
[1778807271901,54.43,81516.29,0.0,0.9847,1e-05,2.97864]
[1778807273917,54.43,81527.29,0.0,0.9848,1e-05,2.96235]
[1778807275929,54.43,81531.06,0.0,0.98484,1e-05,2.95684]
[1778807281269,54.43,81518.31,0.0,0.98472,1e-05,2.97638]
[1778807281976,54.43,81518.31,0.0,0.98472,1e-05,2.97645]
[1778807283990,54.43,81511.6,0.0,0.98466,1e-05,2.98667]
[1778807289026,54.44,81509.17,0.0,0.98463,1e-05,2.99054]
[1778807294061,54.44,81508.61,0.0,0.98463,1e-05,2.99155]
[1778807299095,54.44,81509.11,0.0,0.98463,1e-05,2.99102]
[1778807304130,54.44,81510.67,0.0,0.98464,1e-05,2.98892]
[1778807311479,54.44,81512.95,0.0,0.98467,1e-05,2.98414]
[1778807317222,54.44,81514.67,0.0,0.98468,1e-05,2.98189]
[1778807319243,54.44,81506.86,0.0,0.98461,1e-05,2.99363]
[1778807320244,54.44,81505.38,0.0,0.9846,1e-05,2.99591]
[1778807325284,54.44,81507.15,0.0,0.98461,1e-05,2.99341]
[1778807326299,54.44,81500.29,0.0,0.98455,1e-05,3.00373]
[1778807328310,54.44,81491.91,0.0,0.98447,1e-05,3.01636]
[1778807335357,54.44,81496.55,0.0,0.98451,1e-05,3.00942]
[1778807339388,54.44,81504.33,0.0,0.98459,1e-05,2.99774]
[1778807340392,54.44,81507.94,0.0,0.98462,1e-05,2.99236]
[1778807341689,54.44,81517.9,0.0,0.98471,1e-05,2.9775]
[1778807342406,54.44,81517.9,0.0,0.98471,1e-05,2.9776]
[1778807347441,54.44,81518.57,0.0,0.98471,1e-05,2.97692]
[1778807351759,54.45,81524.17,0.0,0.98476,1e-05,2.96885]
[1778807354490,54.45,81516.09,0.0,0.98469,1e-05,2.9811]
[1778807360532,54.45,81512.23,0.0,0.98465,1e-05,2.98709]
[1778807365567,54.45,81505.92,0.0,0.98459,1e-05,2.99675]
[1778807369595,54.45,81503.28,0.0,0.98457,1e-05,3.00083]
[1778807371902,54.45,81511.45,0.0,0.98465,1e-05,2.98684]
[1778807372616,54.45,81511.45,0.0,0.98465,1e-05,2.98689]
[1778807374632,54.45,81509.67,0.0,0.98463,1e-05,2.98962]
[1778807379665,54.45,81502.99,0.0,0.98457,1e-05,2.99983]
[1778807384700,54.45,81501.79,0.0,0.98456,1e-05,3.0017]
[1778807389735,54.45,81496.72,0.0,0.98451,1e-05,3.00935]
[1778807393764,54.45,81490.81,0.0,0.98446,1e-05,3.01819]
[1778807398798,54.45,81492.79,0.0,0.98448,1e-05,3.01512]
[1778807403833,54.45,81491.9,0.0,0.98447,1e-05,3.0164]
[1778807408870,54.45,81499.92,0.0,0.98454,1e-05,3.00424]
[1778807412897,54.45,81490.89,0.0,0.98446,1e-05,3.01781]
[1778807416927,54.45,81480.54,0.0,0.98436,1e-05,3.03338]
[1778807417935,54.45,81481.33,0.0,0.98437,1e-05,3.03208]
[1778807422970,54.45,81484.64,0.0,0.9844,1e-05,3.02688]
[1778807424984,54.45,81492.88,0.0,0.98448,1e-05,3.0143]
[1778807425989,54.45,81496.04,0.0,0.98451,1e-05,3.00952]
[1778807431027,54.45,81493.39,0.0,0.9845,1e-05,3.01169]
[1778807436062,54.45,81495.15,0.0,0.98451,1e-05,3.00892]
[1778807441097,54.45,81500.29,0.0,0.98456,1e-05,3.00114]
[1778807444118,54.45,81509.81,0.0,0.98465,1e-05,2.98685]
[1778807445125,54.45,81512.35,0.0,0.98467,1e-05,2.98307]
[1778807450162,54.45,81514.81,0.0,0.98469,1e-05,2.97955]
[1778807455216,54.45,81509.75,0.0,0.98465,1e-05,2.98731]
[1778807458229,54.45,81516.83,0.0,0.98471,1e-05,2.97684]
[1778807459229,54.45,81518.42,0.0,0.98472,1e-05,2.97458]
[1778807464269,54.45,81518.51,0.0,0.98472,1e-05,2.97475]
[1778807466282,54.45,81512.78,0.0,0.98467,1e-05,2.98341]
[1778807471318,54.45,81510.37,0.0,0.98465,1e-05,2.98723]
[1778807475341,54.45,81506.23,0.0,0.98461,1e-05,2.99353]
[1778807480393,54.45,81504.16,0.0,0.98459,1e-05,2.99673]
[1778807482682,54.45,81491.72,0.0,0.98447,1e-05,3.01544]
[1778807485411,54.45,81490.74,0.0,0.98446,1e-05,3.01686]
[1778807490446,54.45,81490.79,0.0,0.98447,1e-05,3.01666]
[1778807495484,54.45,81489.45,0.0,0.98446,1e-05,3.01683]
[1778807497497,54.45,81495.58,0.0,0.98452,1e-05,3.00758]
[1778807502823,54.45,81492.34,0.0,0.98449,1e-05,3.0124]
[1778807508574,54.45,81483.48,0.0,0.98441,1e-05,3.02567]
[1778807509581,54.45,81478.67,0.0,0.98436,1e-05,3.0329]
[1778807514617,54.45,81481.31,0.0,0.98439,1e-05,3.0287]
[1778807516632,54.45,81486.31,0.0,0.98444,1e-05,3.02101]
[1778807521667,54.45,81488.93,0.0,0.98446,1e-05,3.01689]
[1778807524689,54.45,81481.9,0.0,0.9844,1e-05,3.02745]
[1778807525695,54.45,81479.61,0.0,0.98438,1e-05,3.03081]
[1778807530731,54.45,81482.32,0.0,0.9844,1e-05,3.02647]
[1778807535768,54.45,81487.47,0.0,0.98445,1e-05,3.01853]
[1778807540802,54.44,81486.47,0.0,0.98444,1e-05,3.01989]
[1778807545837,54.44,81485.99,0.0,0.98444,1e-05,3.02047]
[1778807550872,54.44,81483.83,0.0,0.98442,1e-05,3.02356]
[1778807553174,54.44,81488.82,0.0,0.98448,1e-05,3.0142]
[1778807558928,54.44,81489.07,0.0,0.98448,1e-05,3.01372]
[1778807561949,54.44,81482.96,0.0,0.98442,1e-05,3.02291]
[1778807563244,54.44,81483.13,0.0,0.98442,1e-05,3.02258]
[1778807566984,54.44,81488.49,0.0,0.98447,1e-05,3.01441]
[1778807568998,54.44,81495.55,0.0,0.98454,1e-05,3.00374]
[1778807574038,54.44,81497.75,0.0,0.98456,1e-05,3.00046]
[1778807577066,54.44,81503.99,0.0,0.98462,1e-05,2.99114]
[1778807582094,54.44,81502.17,0.0,0.9846,1e-05,2.99394]
[1778807587129,54.44,81501.2,0.0,0.98459,1e-05,2.99545]
[1778807592165,54.44,81505.15,0.0,0.98463,1e-05,2.98958]
[1778807597199,54.44,81502.99,0.0,0.98461,1e-05,2.99287]
[1778807602234,54.44,81506.93,0.0,0.98464,1e-05,2.98703]
[1778807606262,54.44,81509.32,0.0,0.98466,1e-05,2.98354]
[1778807610290,54.44,81513.36,0.0,0.9847,1e-05,2.97765]
[1778807613310,54.44,81519.22,0.0,0.98476,1e-05,2.9673]
[1778807614318,54.44,81519.38,0.0,0.98476,1e-05,2.96713]
[1778807621367,54.45,81521.28,0.0,0.98478,1e-05,2.96478]
[1778807627410,54.45,81521.52,0.0,0.98478,1e-05,2.96491]
[1778807632444,54.45,81519.49,0.0,0.98476,1e-05,2.96826]
[1778807637479,54.45,81519.56,0.0,0.98476,1e-05,2.9684]
[1778807642514,54.45,81519.48,0.0,0.98475,1e-05,2.9689]
[1778807646542,54.45,81512.65,0.0,0.98469,1e-05,2.97932]
[1778807647550,54.45,81506.57,0.0,0.98463,1e-05,2.98845]
[1778807652584,54.45,81502.9,0.0,0.9846,1e-05,2.99408]
[1778807657619,54.45,81500.79,0.0,0.98458,1e-05,2.99731]
[1778807662655,54.45,81502.97,0.0,0.9846,1e-05,2.99412]
[1778807663945,54.45,81509.65,0.0,0.98466,1e-05,2.98414]
[1778807666682,54.46,81513.34,0.0,0.98469,1e-05,2.97874]
[1778807671718,54.46,81510.96,0.0,0.98468,1e-05,2.98074]
[1778807676753,54.46,81509.22,0.0,0.98466,1e-05,2.98354]
[1778807681787,54.46,81505.2,0.0,0.98462,1e-05,2.98972]
[1778807686822,54.46,81504.73,0.0,0.98462,1e-05,2.99057]
[1778807691857,54.46,81507.95,0.0,0.98465,1e-05,2.98593]
[1778807695886,54.46,81516.03,0.0,0.98472,1e-05,2.97407]
[1778807697900,54.46,81500.54,0.0,0.98458,1e-05,2.99733]
[1778807698906,54.46,81494.55,0.0,0.98452,1e-05,3.00634]
[1778807701928,54.46,81489.46,0.0,0.98447,1e-05,3.01402]
[1778807704226,54.46,81502.45,0.0,0.98459,1e-05,2.9945]
[1778807706962,54.46,81482.96,0.0,0.98441,1e-05,3.02388]
[1778807707969,54.46,81471.05,0.0,0.9843,1e-05,3.04187]
[1778807713006,54.46,81470.86,0.0,0.9843,1e-05,3.04187]
[1778807717033,54.46,81476.71,0.0,0.98436,1e-05,3.03277]
[1778807722068,54.46,81475.13,0.0,0.98434,1e-05,3.03489]
[1778807724368,54.46,81468.95,0.0,0.98429,1e-05,3.04414]
[1778807729118,54.46,81466.24,0.0,0.98426,1e-05,3.04787]
[1778807734437,54.45,81469.59,0.0,0.98431,1e-05,3.04057]
[1778807740199,54.45,81470.85,0.0,0.98432,1e-05,3.03817]
[1778807743218,54.45,81484.76,0.0,0.98445,1e-05,3.01692]
[1778807744509,54.45,81504.66,0.0,0.98464,1e-05,2.98699]
[1778807745234,54.45,81504.66,0.0,0.98464,1e-05,2.987]
[1778807750267,54.45,81504.71,0.0,0.98464,1e-05,2.98699]
[1778807753292,54.45,81514.5,0.0,0.98473,1e-05,2.97243]
[1778807754304,54.45,81519.26,0.0,0.98477,1e-05,2.96539]
[1778807758330,54.45,81523.4,0.0,0.98481,1e-05,2.95948]
[1778807760341,54.45,81535.11,0.0,0.98491,1e-05,2.94227]
[1778807761389,54.45,81538.94,0.0,0.98494,1e-05,2.93671]
[1778807767393,54.46,81537.44,0.0,0.98493,1e-05,2.93957]
[1778807772428,54.46,81537.58,0.0,0.98493,1e-05,2.93987]
[1778807773435,54.46,81550.55,0.0,0.98504,1e-05,2.92086]
[1778807774442,54.46,81552.44,0.0,0.98506,1e-05,2.91821]
[1778807779480,54.46,81550.22,0.0,0.98503,1e-05,2.92218]
[1778807784515,54.46,81546.23,0.0,0.98499,1e-05,2.92877]
[1778807789550,54.47,81546.3,0.0,0.98499,1e-05,2.9295]
[1778807794586,54.47,81549.0,0.0,0.98502,1e-05,2.9245]
[1778807799621,54.47,81554.78,0.0,0.98507,1e-05,2.91675]
[1778807800630,54.47,81547.1,0.0,0.985,1e-05,2.92819]
[1778807803648,54.48,81554.46,0.0,0.98506,1e-05,2.91782]
[1778807808689,54.48,81556.77,0.0,0.98508,1e-05,2.91521]
[1778807810697,54.48,81552.22,0.0,0.98503,1e-05,2.92218]
[1778807815011,54.48,81559.09,0.0,0.98509,1e-05,2.91266]
[1778807815732,54.48,81559.09,0.0,0.98509,1e-05,2.91282]
[1778807820769,54.49,81554.17,0.0,0.98504,1e-05,2.92076]
[1778807823791,54.49,81547.39,0.0,0.98498,1e-05,2.93114]
[1778807825081,54.49,81541.09,0.0,0.98492,1e-05,2.94054]
[1778807830848,54.49,81527.87,0.0,0.9848,1e-05,2.96069]
[1778807832855,54.49,81519.08,0.0,0.98472,1e-05,2.97388]
[1778807837889,54.49,81508.74,0.0,0.98462,1e-05,2.98952]
[1778807838896,54.49,81502.48,0.0,0.98456,1e-05,2.99891]
[1778807843933,54.49,81502.66,0.0,0.98456,1e-05,2.99867]
[1778807847960,54.49,81494.85,0.0,0.98449,1e-05,3.01042]
[1778807851988,54.49,81482.97,0.0,0.98439,1e-05,3.02647]
[1778807855307,54.49,81472.84,0.0,0.9843,1e-05,3.04166]
[1778807856016,54.49,81472.84,0.0,0.9843,1e-05,3.04158]
[1778807861050,54.49,81471.0,0.0,0.98428,1e-05,3.04397]
[1778807863064,54.49,81476.09,0.0,0.98433,1e-05,3.0361]
[1778807868102,54.49,81478.03,0.0,0.98435,1e-05,3.03279]
[1778807873134,54.49,81478.98,0.0,0.98436,1e-05,3.03099]
[1778807875447,54.49,81485.29,0.0,0.98442,1e-05,3.02133]
[1778807881191,54.48,81483.69,0.0,0.98441,1e-05,3.02344]
[1778807886225,54.48,81484.37,0.0,0.98442,1e-05,3.0222]
[1778807890257,54.48,81493.09,0.0,0.9845,1e-05,3.00893]
[1778807892269,54.48,81504.43,0.0,0.9846,1e-05,2.99191]
[1778807895587,54.48,81509.62,0.0,0.98465,1e-05,2.98419]
[1778807897306,54.48,81517.2,0.0,0.98472,1e-05,2.97296]
[1778807902342,54.48,81512.39,0.0,0.98467,1e-05,2.98042]
[1778807907377,54.49,81508.88,0.0,0.98464,1e-05,2.98588]
[1778807912411,54.49,81504.76,0.0,0.98461,1e-05,2.9905]
[1778807914425,54.49,81485.96,0.0,0.98444,1e-05,3.01879]
[1778807915729,54.49,81477.09,0.0,0.98435,1e-05,3.03214]
[1778807921474,54.49,81476.52,0.0,0.98435,1e-05,3.03278]
[1778807926510,54.48,81469.96,0.0,0.98429,1e-05,3.04248]
[1778807927516,54.48,81469.15,0.0,0.98428,1e-05,3.04364]
[1778807931551,54.48,81474.67,0.0,0.98434,1e-05,3.03497]
[1778807933559,54.48,81476.2,0.0,0.98435,1e-05,3.03253]
[1778807936581,54.48,81483.65,0.0,0.98442,1e-05,3.02109]
[1778807941617,54.48,81490.83,0.0,0.98449,1e-05,3.01005]
[1778807945643,54.48,81492.29,0.0,0.9845,1e-05,3.00774]
[1778807948665,54.48,81479.31,0.0,0.98438,1e-05,3.02725]
[1778807951685,54.48,81480.92,0.0,0.9844,1e-05,3.02467]
[1778807953699,54.48,81486.68,0.0,0.98445,1e-05,3.01588]
[1778807958736,54.48,81488.55,0.0,0.98447,1e-05,3.01291]
[1778807963771,54.48,81487.13,0.0,0.98446,1e-05,3.01492]
[1778807967799,54.48,81482.43,0.0,0.98442,1e-05,3.02189]
[1778807968806,54.48,81477.51,0.0,0.98437,1e-05,3.02928]
[1778807973888,54.48,81475.68,0.0,0.98436,1e-05,3.02999]
[1778807976158,54.48,81448.34,0.0,0.98411,1e-05,3.07142]
[1778807977871,54.47,81447.22,0.0,0.9841,1e-05,3.07287]
[1778807980892,54.47,81451.92,0.0,0.98415,1e-05,3.0653]
[1778807986228,54.47,81454.41,0.0,0.98417,1e-05,3.06098]
[1778807987944,54.47,81445.84,0.0,0.98409,1e-05,3.07385]
[1778807990963,54.47,81453.12,0.0,0.98416,1e-05,3.06238]
[1778807992979,54.47,81479.96,0.0,0.98442,1e-05,3.02151]
[1778807993987,54.47,81497.01,0.0,0.98457,1e-05,2.99582]
[1778807996298,54.47,81506.23,0.0,0.98466,1e-05,2.98206]
[1778808001035,54.47,81509.59,0.0,0.98469,1e-05,2.97723]
[1778808004069,54.47,81499.62,0.0,0.9846,1e-05,2.99225]
[1778808009105,54.47,81504.47,0.0,0.98464,1e-05,2.98508]
[1778808013131,54.47,81500.09,0.0,0.9846,1e-05,2.99172]
[1778808018168,54.47,81505.35,0.0,0.98465,1e-05,2.9839]
[1778808021190,54.47,81497.16,0.0,0.98457,1e-05,2.99622]
[1778808026509,54.47,81495.78,0.0,0.98456,1e-05,2.99826]
[1778808029248,54.47,81490.37,0.0,0.98451,1e-05,3.00635]
[1778808032268,54.47,81484.52,0.0,0.98447,1e-05,3.0133]
[1778808034283,54.47,81477.06,0.0,0.9844,1e-05,3.02447]
[1778808035287,54.47,81471.33,0.0,0.98434,1e-05,3.03307]
[1778808038309,54.47,81465.11,0.0,0.98429,1e-05,3.04227]
[1778808042337,54.47,81471.2,0.0,0.98435,1e-05,3.03267]
[1778808047373,54.47,81475.87,0.0,0.98439,1e-05,3.02522]
[1778808049385,54.46,81471.25,0.0,0.98435,1e-05,3.03205]
[1778808053414,54.46,81466.05,0.0,0.9843,1e-05,3.03956]
[1778808058450,54.46,81462.64,0.0,0.98427,1e-05,3.04422]
[1778808059456,54.46,81455.73,0.0,0.98421,1e-05,3.05462]
[1778808062499,54.46,81450.07,0.0,0.98416,1e-05,3.06285]
[1778808067513,54.46,81446.06,0.0,0.98413,1e-05,3.06824]
[1778808071544,54.45,81440.25,0.0,0.98407,1e-05,3.07654]
[1778808072549,54.45,81428.66,0.0,0.98397,1e-05,3.09417]
[1778808073557,54.45,81422.32,0.0,0.98391,1e-05,3.10374]
[1778808078590,54.45,81422.52,0.0,0.98391,1e-05,3.10243]
[1778808083631,54.44,81417.87,0.0,0.98388,1e-05,3.1086]
[1778808088668,54.44,81415.73,0.0,0.98386,1e-05,3.11091]
[1778808091684,54.44,81399.49,0.0,0.98372,1e-05,3.13371]
[1778808092692,54.44,81399.09,0.0,0.98371,1e-05,3.13409]
[1778808097726,54.43,81401.15,0.0,0.98374,1e-05,3.1297]
[1778808099741,54.43,81406.37,0.0,0.98379,1e-05,3.12114]
[1778808100750,54.43,81413.85,0.0,0.98387,1e-05,3.10933]
[1778808101761,54.43,81411.93,0.0,0.98385,1e-05,3.11211]
[1778808102762,54.43,81417.12,0.0,0.9839,1e-05,3.10389]
[1778808107796,54.42,81418.31,0.0,0.98392,1e-05,3.10113]
[1778808112832,54.42,81423.01,0.0,0.98397,1e-05,3.09302]
[1778808117871,54.42,81421.09,0.0,0.98396,1e-05,3.09512]
[1778808120894,54.42,81427.08,0.0,0.98402,1e-05,3.08539]
[1778808125928,54.41,81421.88,0.0,0.98397,1e-05,3.09262]
[1778808127942,54.41,81424.13,0.0,0.98399,1e-05,3.08881]
[1778808129957,54.41,81425.54,0.0,0.98401,1e-05,3.08632]
[1778808134989,54.41,81425.99,0.0,0.98402,1e-05,3.08485]
[1778808137287,54.41,81415.89,0.0,0.98393,1e-05,3.09994]
[1778808139020,54.4,81416.36,0.0,0.98393,1e-05,3.09903]
[1778808141035,54.4,81421.78,0.0,0.98398,1e-05,3.09032]
[1778808146070,54.4,81422.92,0.0,0.984,1e-05,3.08776]
[1778808150098,54.4,81415.9,0.0,0.98394,1e-05,3.09794]
[1778808151105,54.4,81415.65,0.0,0.98394,1e-05,3.09635]
[1778808154126,54.39,81420.65,0.0,0.984,1e-05,3.08798]
[1778808159160,54.39,81419.03,0.0,0.98399,1e-05,3.08971]
[1778808163192,54.39,81435.87,0.0,0.98415,1e-05,3.06332]
[1778808164199,54.39,81442.89,0.0,0.98422,1e-05,3.05251]
[1778808169235,54.39,81440.38,0.0,0.98419,1e-05,3.05595]
[1778808171249,54.39,81434.65,0.0,0.98414,1e-05,3.06454]
[1778808175275,54.39,81425.12,0.0,0.98405,1e-05,3.07876]
[1778808180311,54.38,81427.64,0.0,0.98408,1e-05,3.0743]
[1778808183332,54.38,81418.66,0.0,0.984,1e-05,3.08775]
[1778808188369,54.38,81417.12,0.0,0.98399,1e-05,3.08946]
[1778808193405,54.38,81415.6,0.0,0.98398,1e-05,3.09106]
[1778808198439,54.37,81416.07,0.0,0.98399,1e-05,3.08959]
[1778808203475,54.37,81411.88,0.0,0.98395,1e-05,3.09526]
[1778808208510,54.37,81411.66,0.0,0.98395,1e-05,3.09479]
[1778808213544,54.36,81412.76,0.0,0.98398,1e-05,3.09049]
[1778808215558,54.36,81420.16,0.0,0.98405,1e-05,3.07882]
[1778808220594,54.36,81418.97,0.0,0.98404,1e-05,3.08003]
[1778808225629,54.36,81417.82,0.0,0.98404,1e-05,3.08118]
[1778808230663,54.36,81421.65,0.0,0.98408,1e-05,3.07469]
[1778808234692,54.35,81434.77,0.0,0.98421,1e-05,3.05341]
[1778808239728,54.34,81438.99,0.0,0.98426,1e-05,3.04405]
[1778808241742,54.34,81445.5,0.0,0.98433,1e-05,3.0336]
[1778808245769,54.33,81438.59,0.0,0.98428,1e-05,3.04204]
[1778808249800,54.32,81443.21,0.0,0.98433,1e-05,3.03296]
[1778808250806,54.32,81454.21,0.0,0.98444,1e-05,3.01616]
[1778808255841,54.32,81457.16,0.0,0.98446,1e-05,3.01169]
[1778808260876,54.32,81457.33,0.0,0.98446,1e-05,3.01143]
[1778808265912,54.32,81456.79,0.0,0.98446,1e-05,3.01225]
[1778808268934,54.32,81451.98,0.0,0.98441,1e-05,3.01951]
[1778808273968,54.32,81454.53,0.0,0.98445,1e-05,3.0138]
[1778808279003,54.32,81456.48,0.0,0.98447,1e-05,3.01081]
[1778808284042,54.32,81443.51,0.0,0.98435,1e-05,3.03046]
[1778808285053,54.32,81448.11,0.0,0.98439,1e-05,3.02343]
[1778808287062,54.32,81442.33,0.0,0.98433,1e-05,3.03214]
[1778808291090,54.32,81438.56,0.0,0.9843,1e-05,3.03768]
[1778808296127,54.32,81439.14,0.0,0.98431,1e-05,3.03651]
[1778808301164,54.32,81442.01,0.0,0.98434,1e-05,3.0319]
[1778808306196,54.32,81441.5,0.0,0.98433,1e-05,3.03247]
[1778808309233,54.31,81436.05,0.0,0.98428,1e-05,3.04062]
[1778808310246,54.31,81419.92,0.0,0.98413,1e-05,3.06524]
[1778808311242,54.31,81406.41,0.0,0.984,1e-05,3.08592]
[1778808312249,54.31,81408.12,0.0,0.98402,1e-05,3.08316]
[1778808313256,54.31,81416.18,0.0,0.9841,1e-05,3.07063]
[1778808314263,54.31,81416.45,0.0,0.9841,1e-05,3.07012]
[1778808316277,54.31,81421.6,0.0,0.98415,1e-05,3.06202]
[1778808318564,54.31,81426.42,0.0,0.9842,1e-05,3.05438]
[1778808321312,54.31,81435.89,0.0,0.98429,1e-05,3.03973]
[1778808326348,54.31,81434.8,0.0,0.98428,1e-05,3.04073]
[1778808331382,54.31,81435.58,0.0,0.9843,1e-05,3.03756]
[1778808336417,54.31,81437.22,0.0,0.98432,1e-05,3.03489]
[1778808341452,54.31,81436.38,0.0,0.98431,1e-05,3.036]
[1778808343467,54.31,81447.87,0.0,0.98442,1e-05,3.01852]
[1778808346493,54.31,81459.12,0.0,0.98452,1e-05,3.00154]
[1778808348774,54.31,81465.42,0.0,0.98458,1e-05,2.99212]
[1778808351527,54.31,81464.08,0.0,0.98457,1e-05,2.99425]
[1778808353540,54.31,81459.66,0.0,0.98452,1e-05,3.00094]
[1778808358844,54.31,81460.91,0.0,0.98454,1e-05,2.99911]
[1778808362607,54.31,81466.91,0.0,0.98459,1e-05,2.99012]
[1778808368915,54.31,81468.3,0.0,0.9846,1e-05,2.98812]
[1778808374687,54.31,81468.03,0.0,0.9846,1e-05,2.98859]
[1778808375706,54.31,81461.98,0.0,0.98454,1e-05,2.99769]
[1778808377710,54.31,81449.82,0.0,0.98443,1e-05,3.01601]
[1778808378985,54.31,81434.72,0.0,0.98429,1e-05,3.03888]
[1778808383750,54.31,81424.02,0.0,0.98419,1e-05,3.05485]
[1778808386775,54.3,81418.36,0.0,0.98414,1e-05,3.06323]
[1778808391806,54.3,81416.29,0.0,0.98413,1e-05,3.0641]
[1778808393821,54.3,81411.41,0.0,0.98409,1e-05,3.07137]
[1778808396841,54.3,81418.32,0.0,0.98415,1e-05,3.06046]
[1778808401877,54.3,81420.51,0.0,0.98418,1e-05,3.05663]
[1778808406912,54.3,81414.36,0.0,0.98412,1e-05,3.06561]
[1778808409203,54.3,81420.34,0.0,0.98418,1e-05,3.05625]
[1778808410939,54.3,81426.79,0.0,0.98424,1e-05,3.04625]
[1778808415974,54.29,81428.4,0.0,0.98426,1e-05,3.04353]
[1778808421015,54.29,81429.9,0.0,0.98427,1e-05,3.04097]
[1778808422020,54.29,81423.8,0.0,0.98422,1e-05,3.05022]
[1778808427055,54.29,81422.26,0.0,0.98421,1e-05,3.05219]
[1778808432092,54.29,81413.72,0.0,0.98413,1e-05,3.06487]
[1778808433097,54.29,81406.49,0.0,0.98406,1e-05,3.07587]
[1778808434105,54.29,81410.84,0.0,0.9841,1e-05,3.06905]
[1778808438132,54.29,81405.83,0.0,0.98406,1e-05,3.07627]
[1778808443168,54.28,81409.87,0.0,0.9841,1e-05,3.06945]
[1778808448202,54.28,81406.1,0.0,0.98407,1e-05,3.07467]
[1778808453238,54.28,81390.46,0.0,0.98393,1e-05,3.0964]
[1778808454248,54.28,81385.62,0.0,0.98388,1e-05,3.10374]
[1778808459281,54.28,81383.3,0.0,0.98387,1e-05,3.1065]
[1778808463311,54.27,81377.67,0.0,0.98382,1e-05,3.11457]
[1778808468344,54.27,81376.37,0.0,0.98381,1e-05,3.11571]
[1778808470357,54.27,81383.27,0.0,0.98388,1e-05,3.10466]
[1778808475396,54.27,81389.38,0.0,0.98394,1e-05,3.09446]
[1778808479699,54.26,81394.41,0.0,0.98399,1e-05,3.08601]
[1778808485463,54.26,81394.54,0.0,0.984,1e-05,3.08508]
[1778808490502,54.26,81396.9,0.0,0.98402,1e-05,3.08082]
[1778808495539,54.26,81393.59,0.0,0.984,1e-05,3.08533]
[1778808501581,54.25,81389.39,0.0,0.98396,1e-05,3.09109]
[1778808506618,54.25,81373.79,0.0,0.98381,1e-05,3.11464]
[1778808508629,54.25,81380.97,0.0,0.98389,1e-05,3.10318]
[1778808513665,54.25,81381.0,0.0,0.9839,1e-05,3.10064]
[1778808518700,54.24,81382.13,0.0,0.98391,1e-05,3.09816]
[1778808523734,54.24,81386.41,0.0,0.98396,1e-05,3.09084]
[1778808528769,54.24,81389.05,0.0,0.98399,1e-05,3.08607]
[1778808531790,54.24,81383.27,0.0,0.98394,1e-05,3.09458]
[1778808533804,54.24,81389.88,0.0,0.984,1e-05,3.08407]
[1778808535818,54.23,81384.27,0.0,0.98395,1e-05,3.09245]
[1778808540853,54.23,81385.15,0.0,0.98396,1e-05,3.09031]
[1778808545889,54.23,81386.04,0.0,0.98398,1e-05,3.08817]
[1778808550923,54.23,81387.84,0.0,0.984,1e-05,3.08463]
[1778808555958,54.22,81387.61,0.0,0.984,1e-05,3.08423]
[1778808560994,54.22,81390.43,0.0,0.98403,1e-05,3.07913]
[1778808566028,54.22,81388.16,0.0,0.98401,1e-05,3.08194]
[1778808569049,54.21,81382.05,0.0,0.98396,1e-05,3.09096]
[1778808572073,54.21,81377.26,0.0,0.98392,1e-05,3.09609]
[1778808577108,54.21,81378.28,0.0,0.98394,1e-05,3.09369]
[1778808582145,54.21,81371.24,0.0,0.98388,1e-05,3.10379]
[1778808585166,54.2,81366.42,0.0,0.98383,1e-05,3.11071]
[1778808587181,54.2,81360.0,0.0,0.98377,1e-05,3.12031]
[1778808592217,54.2,81360.49,0.0,0.98378,1e-05,3.11848]
[1778808597251,54.19,81360.27,0.0,0.98379,1e-05,3.11778]
[1778808602289,54.19,81355.95,0.0,0.98375,1e-05,3.12341]
[1778808604301,54.19,81348.93,0.0,0.98369,1e-05,3.13393]
[1778808605307,54.19,81339.78,0.0,0.9836,1e-05,3.14804]
[1778808606319,54.19,81336.59,0.0,0.98357,1e-05,3.15278]
[1778808611349,54.18,81347.17,0.0,0.98368,1e-05,3.1348]
[1778808612357,54.18,81348.26,0.0,0.98369,1e-05,3.13285]
[1778808617392,54.18,81342.07,0.0,0.98364,1e-05,3.14136]
[1778808619406,54.17,81336.58,0.0,0.98359,1e-05,3.14948]
[1778808621420,54.17,81332.02,0.0,0.98355,1e-05,3.15612]
[1778808626455,54.17,81313.86,0.0,0.98338,1e-05,3.18374]
[1778808627462,54.16,81309.44,0.0,0.98334,1e-05,3.19016]
[1778808630483,54.16,81305.08,0.0,0.9833,1e-05,3.1961]
[1778808635533,54.15,81307.03,0.0,0.98334,1e-05,3.1895]
[1778808638554,54.15,81289.79,0.0,0.98317,1e-05,3.216]
[1778808639563,54.15,81285.51,0.0,0.98313,1e-05,3.22248]
[1778808640568,54.15,81279.4,0.0,0.98307,1e-05,3.23189]
[1778808641575,54.15,81275.45,0.0,0.98303,1e-05,3.23783]
[1778808644598,54.14,81267.55,0.0,0.98296,1e-05,3.24933]
[1778808648624,54.14,81256.96,0.0,0.98286,1e-05,3.26477]
[1778808649632,54.13,81255.67,0.0,0.98285,1e-05,3.26641]
[1778808652652,54.13,81248.71,0.0,0.98279,1e-05,3.27635]
[1778808654678,54.13,81238.98,0.0,0.9827,1e-05,3.29126]
[1778808655678,54.11,81236.65,0.0,0.9827,1e-05,3.29025]
[1778808660715,54.1,81235.42,0.0,0.9827,1e-05,3.28985]
[1778808663739,54.07,81217.08,0.0,0.98255,1e-05,3.31348]
[1778808664744,54.07,81209.0,0.0,0.98247,1e-05,3.32675]
[1778808665755,54.07,81208.88,0.0,0.98247,1e-05,3.3264]
[1778808667769,54.07,81213.81,0.0,0.98253,1e-05,3.3172]
[1778808668779,54.07,81206.3,0.0,0.98246,1e-05,3.32902]
[1778808669780,54.07,81208.61,0.0,0.98248,1e-05,3.32519]
[1778808671792,54.07,81214.52,0.0,0.98254,1e-05,3.31545]
[1778808673806,54.07,81209.2,0.0,0.98249,1e-05,3.32421]
[1778808674813,54.07,81205.58,0.0,0.98245,1e-05,3.33015]
[1778808675820,54.07,81199.88,0.0,0.98239,1e-05,3.33954]
[1778808678843,54.07,81205.93,0.0,0.98245,1e-05,3.32947]
[1778808682871,54.06,81211.25,0.0,0.98251,1e-05,3.32063]
[1778808684890,54.06,81218.99,0.0,0.98259,1e-05,3.30792]
[1778808685894,54.06,81226.81,0.0,0.98267,1e-05,3.29514]
[1778808686898,54.06,81233.23,0.0,0.98274,1e-05,3.28417]
[1778808687906,54.06,81235.1,0.0,0.98276,1e-05,3.28065]
[1778808689919,54.06,81241.17,0.0,0.98283,1e-05,3.26985]
[1778808691230,54.06,81250.38,0.0,0.98293,1e-05,3.25262]
[1778808692947,54.05,81242.36,0.0,0.98286,1e-05,3.26476]
[1778808693948,54.05,81237.82,0.0,0.98281,1e-05,3.2717]
[1778808694956,54.05,81221.62,0.0,0.98265,1e-05,3.29766]
[1778808695962,54.05,81218.68,0.0,0.98262,1e-05,3.30198]
[1778808697983,54.05,81203.96,0.0,0.98247,1e-05,3.32568]
[1778808698985,54.05,81199.29,0.0,0.98242,1e-05,3.33337]
[1778808699994,54.05,81191.74,0.0,0.98235,1e-05,3.34582]
[1778808701340,54.05,81189.68,0.0,0.98232,1e-05,3.34998]
[1778808705031,54.05,81191.85,0.0,0.98234,1e-05,3.34703]
[1778808708062,54.05,81186.73,0.0,0.98229,1e-05,3.35541]
[1778808710069,54.05,81193.02,0.0,0.98235,1e-05,3.34492]
[1778808711406,54.05,81197.76,0.0,0.9824,1e-05,3.33707]
[1778808712082,54.05,81197.76,0.0,0.9824,1e-05,3.33707]
[1778808714096,54.05,81194.15,0.0,0.98236,1e-05,3.34301]
[1778808719131,54.05,81193.71,0.0,0.98236,1e-05,3.34366]
[1778808723163,54.05,81192.8,0.0,0.98235,1e-05,3.34506]
[1778808726182,54.05,81197.35,0.0,0.9824,1e-05,3.33748]
[1778808727190,54.05,81178.51,0.0,0.9822,1e-05,3.36869]
[1778808728197,54.05,81172.4,0.0,0.98214,1e-05,3.3788]
[1778808733243,54.05,81177.01,0.0,0.98219,1e-05,3.37074]
[1778808735248,54.05,81178.59,0.0,0.98221,1e-05,3.368]
[1778808738279,54.05,81173.51,0.0,0.98215,1e-05,3.37627]
[1778808743310,54.04,81172.46,0.0,0.98214,1e-05,3.37767]
[1778808744314,54.04,81186.99,0.0,0.9823,1e-05,3.35344]
[1778808745319,54.04,81204.03,0.0,0.98248,1e-05,3.32526]
[1778808746325,54.04,81213.85,0.0,0.98258,1e-05,3.30914]
[1778808747337,54.04,81218.99,0.0,0.98263,1e-05,3.30077]
[1778808749346,54.04,81221.21,0.0,0.98266,1e-05,3.2962]
[1778808751696,54.04,81231.76,0.0,0.98279,1e-05,3.27574]
[1778808753375,54.03,81235.59,0.0,0.98283,1e-05,3.26908]
[1778808756395,54.03,81251.25,0.0,0.983,1e-05,3.24249]
[1778808757404,54.03,81255.37,0.0,0.98304,1e-05,3.23548]
[1778808759416,54.03,81257.94,0.0,0.98307,1e-05,3.23063]
[1778808764454,54.02,81246.42,0.0,0.98296,1e-05,3.24783]
[1778808765464,54.02,81243.89,0.0,0.98294,1e-05,3.2508]
[1778808770496,54.02,81234.73,0.0,0.98285,1e-05,3.26604]
[1778808774525,54.03,81226.44,0.0,0.98275,1e-05,3.28204]
[1778808775531,54.03,81216.04,0.0,0.98263,1e-05,3.29988]
[1778808776538,54.03,81208.87,0.0,0.98255,1e-05,3.31246]
[1778808777546,54.04,81200.77,0.0,0.98246,1e-05,3.32659]
[1778808782581,54.05,81201.7,0.0,0.98245,1e-05,3.329]
[1778808787626,54.07,81201.99,0.0,0.98243,1e-05,3.33247]
[1778808788631,54.07,81196.99,0.0,0.98237,1e-05,3.3415]
[1778808790648,54.07,81197.01,0.0,0.98236,1e-05,3.34299]
[1778808793667,54.08,81187.81,0.0,0.98225,1e-05,3.36048]
[1778808794679,54.09,81195.34,0.0,0.98233,1e-05,3.34874]
[1778808795680,54.09,81194.5,0.0,0.98231,1e-05,3.35088]
[1778808800716,54.1,81193.61,0.0,0.98228,1e-05,3.35605]
[1778808805751,54.11,81198.62,0.0,0.98233,1e-05,3.34907]
[1778808810785,54.11,81199.33,0.0,0.98233,1e-05,3.34766]
[1778808814813,54.11,81210.09,0.0,0.98246,1e-05,3.32787]
[1778808815823,54.11,81212.85,0.0,0.98249,1e-05,3.32332]
[1778808817837,54.11,81206.89,0.0,0.98242,1e-05,3.33313]
[1778808818845,54.11,81203.53,0.0,0.98239,1e-05,3.33866]
[1778808823881,54.11,81205.88,0.0,0.98241,1e-05,3.33464]
[1778808828915,54.1,81203.74,0.0,0.98239,1e-05,3.33803]
[1778808831939,54.1,81198.0,0.0,0.98233,1e-05,3.3474]
[1778808836972,54.1,81199.57,0.0,0.98235,1e-05,3.34455]
[1778808842008,54.1,81190.77,0.0,0.98226,1e-05,3.35886]
[1778808844025,54.1,81186.06,0.0,0.98221,1e-05,3.36652]
[1778808847044,54.1,81191.16,0.0,0.98227,1e-05,3.35781]
[1778808848053,54.1,81190.49,0.0,0.98226,1e-05,3.35887]
[1778808852412,54.1,81182.64,0.0,0.98218,1e-05,3.37161]
[1778808854092,54.1,81188.86,0.0,0.98225,1e-05,3.36056]
[1778808855104,54.12,81190.46,0.0,0.98222,1e-05,3.3652]
[1778808858120,54.2,81184.84,0.0,0.98203,1e-05,3.39571]
[1778808859128,54.23,81182.71,0.0,0.98197,1e-05,3.40588]
[1778808864163,54.28,81186.13,0.0,0.98191,1e-05,3.41477]
[1778808869198,54.37,81189.61,0.0,0.9818,1e-05,3.43382]
[1778808872552,54.45,81199.8,0.0,0.98178,1e-05,3.43558]
[1778808874233,54.48,81208.11,0.0,0.98183,1e-05,3.4284]
[1778808875240,54.51,81209.73,0.0,0.98179,1e-05,3.43557]
[1778808880275,54.66,81219.17,0.0,0.98165,1e-05,3.45866]
[1778808881283,54.69,81218.79,0.0,0.98158,1e-05,3.46856]
[1778808882623,54.73,81230.05,0.0,0.98164,1e-05,3.45987]
[1778808885310,54.8,81235.17,0.0,0.98158,1e-05,3.46963]
[1778808887326,54.8,81240.56,0.0,0.98163,1e-05,3.46243]
[1778808889339,54.82,81245.63,0.0,0.98167,1e-05,3.45672]
[1778808894374,54.92,81248.3,0.0,0.98151,1e-05,3.48098]
[1778808899409,55.08,81251.21,0.0,0.98128,1e-05,3.51883]
[1778808901428,55.14,81258.05,0.0,0.98125,1e-05,3.52438]
[1778808902766,55.15,81265.55,0.0,0.98132,1e-05,3.51261]
[1778808908479,55.3,81254.78,0.0,0.98095,1e-05,3.57223]
[1778808912848,55.41,81246.08,0.0,0.98067,1e-05,3.61542]
[1778808913514,55.43,81245.99,0.0,0.98063,1e-05,3.62211]
[1778808914521,55.45,81240.05,0.0,0.98052,1e-05,3.63851]
[1778808919555,55.54,81242.08,0.0,0.98039,1e-05,3.65926]
[1778808922925,55.6,81234.99,0.0,0.98021,1e-05,3.6883]
[1778808923585,55.6,81234.99,0.0,0.98021,1e-05,3.68882]
[1778808924598,55.62,81240.9,0.0,0.98024,1e-05,3.68394]
[1778808926606,55.66,81253.19,0.0,0.98031,1e-05,3.67354]
[1778808927614,55.68,81259.85,0.0,0.98035,1e-05,3.66767]
[1778808929627,55.71,81252.41,0.0,0.98023,1e-05,3.68648]
[1778808934662,55.72,81246.37,0.0,0.98015,1e-05,3.69749]
[1778808939704,55.72,81252.18,0.0,0.9802,1e-05,3.68993]
[1778808940712,55.73,81258.9,0.0,0.98027,1e-05,3.67886]
[1778808945746,55.74,81258.61,0.0,0.98025,1e-05,3.682]
[1778808948776,55.76,81252.49,0.0,0.98015,1e-05,3.69879]
[1778808951807,55.78,81259.51,0.0,0.98019,1e-05,3.69272]
[1778808956842,55.81,81263.23,0.0,0.98018,1e-05,3.69332]
[1778808959870,55.81,81276.11,0.0,0.98032,1e-05,3.67263]
[1778808960872,55.81,81282.38,0.0,0.98038,1e-05,3.6624]
[1778808961881,55.83,81293.38,0.0,0.98047,1e-05,3.64896]
[1778808962886,55.85,81295.93,0.0,0.98046,1e-05,3.65023]
[1778808967919,55.92,81299.87,0.0,0.9804,1e-05,3.66106]
[1778808969940,55.94,81308.99,0.0,0.98046,1e-05,3.65135]
[1778808970946,55.96,81311.37,0.0,0.98045,1e-05,3.6528]
[1778808975983,56.02,81309.77,0.0,0.98033,1e-05,3.67271]
[1778808981023,56.03,81310.51,0.0,0.98032,1e-05,3.67401]
[1778808983032,56.06,81323.85,0.0,0.98043,1e-05,3.65692]
[1778808984040,56.08,81323.88,0.0,0.9804,1e-05,3.66227]
[1778808987067,56.1,81330.1,0.0,0.98042,1e-05,3.65803]
[1778808989080,56.1,81335.49,0.0,0.98048,1e-05,3.64996]
[1778808990087,56.12,81343.6,0.0,0.98053,1e-05,3.64176]
[1778808991097,56.14,81347.19,0.0,0.98054,1e-05,3.63939]
[1778808993107,56.19,81356.01,0.0,0.98057,1e-05,3.63588]
[1778808995122,56.23,81359.51,0.0,0.98054,1e-05,3.64142]
[1778808997137,56.27,81343.35,0.0,0.98029,1e-05,3.67998]
[1778808998143,56.27,81354.83,0.0,0.98041,1e-05,3.66095]
[1778808999150,56.27,81357.65,0.0,0.98044,1e-05,3.6567]
[1778809004185,56.34,81355.78,0.0,0.98031,1e-05,3.6767]
[1778809008221,56.39,81377.56,0.0,0.98045,1e-05,3.65515]
[1778809009229,56.41,81380.62,0.0,0.98045,1e-05,3.65533]
[1778809014265,56.44,81380.8,0.0,0.98041,1e-05,3.66242]
[1778809019298,56.47,81383.9,0.0,0.9804,1e-05,3.66438]
[1778809023647,56.56,81389.93,0.0,0.98031,1e-05,3.67861]
[1778809029369,56.64,81390.31,0.0,0.98017,1e-05,3.70012]
[1778809032390,56.65,81402.65,0.0,0.9803,1e-05,3.68047]
[1778809033717,56.65,81406.99,0.0,0.98034,1e-05,3.67405]
[1778809037426,56.66,81418.72,0.0,0.98046,1e-05,3.65566]
[1778809038432,56.66,81421.9,0.0,0.98049,1e-05,3.6508]
[1778809042461,56.66,81438.6,0.0,0.98066,1e-05,3.62477]
[1778809043787,56.71,81455.31,0.0,0.98077,1e-05,3.60799]
[1778809048503,56.79,81443.95,0.0,0.98051,1e-05,3.64899]
[1778809049510,56.81,81433.14,0.0,0.98036,1e-05,3.67257]
[1778809052531,56.81,81427.71,0.0,0.9803,1e-05,3.68106]
[1778809057567,56.82,81428.41,0.0,0.9803,1e-05,3.68212]
[1778809062600,56.82,81427.44,0.0,0.98028,1e-05,3.68395]
[1778809066630,56.82,81422.09,0.0,0.98023,1e-05,3.69285]
[1778809067638,56.82,81416.3,0.0,0.98016,1e-05,3.70259]
[1778809072672,56.82,81417.98,0.0,0.98019,1e-05,3.69905]
[1778809077709,56.81,81412.82,0.0,0.98014,1e-05,3.70553]
[1778809082744,56.81,81409.46,0.0,0.98011,1e-05,3.71096]
[1778809084072,56.81,81404.43,0.0,0.98005,1e-05,3.71946]
[1778809085765,56.81,81403.69,0.0,0.98005,1e-05,3.72058]
[1778809090799,56.81,81400.75,0.0,0.98002,1e-05,3.7252]
[1778809091806,56.81,81395.49,0.0,0.97996,1e-05,3.73407]
[1778809094147,56.81,81403.4,0.0,0.98005,1e-05,3.72039]
[1778809099862,56.81,81404.84,0.0,0.98007,1e-05,3.71745]
[1778809104897,56.8,81405.69,0.0,0.98008,1e-05,3.71559]
[1778809106920,56.8,81397.75,0.0,0.97999,1e-05,3.72893]
[1778809107927,56.8,81393.16,0.0,0.97994,1e-05,3.73666]
[1778809108933,56.8,81392.18,0.0,0.97993,1e-05,3.7382]
[1778809114286,56.8,81393.28,0.0,0.97996,1e-05,3.73364]
[1778809120016,56.8,81395.9,0.0,0.97999,1e-05,3.72838]
[1778809125072,56.79,81394.02,0.0,0.97998,1e-05,3.73092]
[1778809127065,56.79,81403.43,0.0,0.98008,1e-05,3.71463]
[1778809132099,56.8,81402.61,0.0,0.98007,1e-05,3.71644]
[1778809137141,56.8,81402.06,0.0,0.98005,1e-05,3.71921]
[1778809142170,56.81,81399.43,0.0,0.98001,1e-05,3.72549]
[1778809145192,56.81,81407.97,0.0,0.9801,1e-05,3.71202]
[1778809146198,56.81,81411.24,0.0,0.98013,1e-05,3.70684]
[1778809148212,56.82,81418.38,0.0,0.98021,1e-05,3.69551]
[1778809153250,56.82,81415.09,0.0,0.98016,1e-05,3.70307]
[1778809154257,56.83,81421.37,0.0,0.98022,1e-05,3.69283]
[1778809155265,56.83,81422.35,0.0,0.98023,1e-05,3.69158]
[1778809160299,56.83,81420.72,0.0,0.9802,1e-05,3.69636]
[1778809164327,56.83,81414.47,0.0,0.98014,1e-05,3.70663]
[1778809166341,56.83,81412.62,0.0,0.98012,1e-05,3.70957]
[1778809171376,56.83,81412.03,0.0,0.98012,1e-05,3.70807]
[1778809176411,56.83,81413.32,0.0,0.98014,1e-05,3.70542]
[1778809181446,56.83,81415.3,0.0,0.98016,1e-05,3.70165]
[1778809188495,56.83,81414.0,0.0,0.98015,1e-05,3.70327]
[1778809190509,56.83,81406.41,0.0,0.98007,1e-05,3.71599]
[1778809191517,56.83,81404.92,0.0,0.98005,1e-05,3.7189]
[1778809196552,56.83,81399.92,0.0,0.97999,1e-05,3.72924]
[1778809201586,56.84,81400.09,0.0,0.97998,1e-05,3.73068]
[1778809206622,56.85,81404.35,0.0,0.98001,1e-05,3.72514]
[1778809209643,56.85,81409.29,0.0,0.98006,1e-05,3.7178]
[1778809214990,56.86,81408.81,0.0,0.98004,1e-05,3.72077]
[1778809218706,56.86,81421.2,0.0,0.98017,1e-05,3.70083]
[1778809219713,56.86,81422.17,0.0,0.98018,1e-05,3.69996]
[1778809223741,56.86,81413.8,0.0,0.98009,1e-05,3.71386]
[1778809228775,56.86,81416.11,0.0,0.98012,1e-05,3.70928]
[1778809233810,56.86,81415.14,0.0,0.98012,1e-05,3.70839]
[1778809238846,56.86,81415.72,0.0,0.98013,1e-05,3.70693]
[1778809240865,56.86,81401.31,0.0,0.97997,1e-05,3.7312]
[1778809243886,56.86,81395.07,0.0,0.9799,1e-05,3.74141]
[1778809248925,56.85,81393.68,0.0,0.97989,1e-05,3.74299]
[1778809255275,56.86,81393.18,0.0,0.97988,1e-05,3.74528]
[1778809261009,56.86,81391.89,0.0,0.97985,1e-05,3.74936]
[1778809262017,56.87,81384.23,0.0,0.97977,1e-05,3.76278]
[1778809263022,56.87,81369.27,0.0,0.9796,1e-05,3.78851]
[1778809264033,56.87,81349.15,0.0,0.97937,1e-05,3.82377]
[1778809265361,56.87,81344.07,0.0,0.97931,1e-05,3.83277]
[1778809268060,56.87,81354.96,0.0,0.97943,1e-05,3.81441]
[1778809269072,56.87,81359.25,0.0,0.97948,1e-05,3.8072]
[1778809271081,56.87,81352.57,0.0,0.9794,1e-05,3.8192]
[1778809275428,56.88,81347.51,0.0,0.97934,1e-05,3.82879]
[1778809281151,56.88,81350.64,0.0,0.97936,1e-05,3.82462]
[1778809286186,56.88,81352.58,0.0,0.97938,1e-05,3.82232]
[1778809291221,56.89,81352.95,0.0,0.97939,1e-05,3.82071]
[1778809296256,56.89,81351.03,0.0,0.97936,1e-05,3.82512]
[1778809300285,56.89,81345.49,0.0,0.97929,1e-05,3.83557]
[1778809301292,56.9,81332.05,0.0,0.97913,1e-05,3.85922]
[1778809302299,56.9,81330.95,0.0,0.97912,1e-05,3.8613]
[1778809303309,56.9,81340.01,0.0,0.97922,1e-05,3.84563]
[1778809304314,56.9,81342.82,0.0,0.97925,1e-05,3.84092]
[1778809309348,56.92,81344.67,0.0,0.97924,1e-05,3.84346]
[1778809314382,56.95,81345.9,0.0,0.9792,1e-05,3.84955]
[1778809320426,56.97,81347.32,0.0,0.97918,1e-05,3.85347]
[1778809325461,56.97,81349.22,0.0,0.97919,1e-05,3.85093]
[1778809330496,56.98,81349.59,0.0,0.97919,1e-05,3.8511]
[1778809333517,56.98,81354.35,0.0,0.97924,1e-05,3.84333]
[1778809338551,56.98,81351.1,0.0,0.9792,1e-05,3.84984]
[1778809343586,56.99,81351.67,0.0,0.9792,1e-05,3.84968]
[1778809351648,56.99,81349.56,0.0,0.97918,1e-05,3.85252]
[1778809356681,57.0,81351.16,0.0,0.97918,1e-05,3.85178]
[1778809361716,57.01,81352.77,0.0,0.97918,1e-05,3.85185]
[1778809363730,57.01,81365.24,0.0,0.97932,1e-05,3.83132]
[1778809364740,57.01,81365.59,0.0,0.97932,1e-05,3.83132]
[1778809368775,57.02,81374.72,0.0,0.97942,1e-05,3.81618]
[1778809371797,57.02,81375.59,0.0,0.97942,1e-05,3.81527]
[1778809376833,57.02,81376.99,0.0,0.97943,1e-05,3.81383]
[1778809378846,57.02,81380.95,0.0,0.97948,1e-05,3.80739]
[1778809383881,57.03,81379.44,0.0,0.97945,1e-05,3.81104]
[1778809388918,57.03,81380.17,0.0,0.97945,1e-05,3.81081]
[1778809394961,57.04,81382.15,0.0,0.97947,1e-05,3.80867]
[1778809399995,57.05,81379.15,0.0,0.97942,1e-05,3.81629]
[1778809405030,57.06,81379.48,0.0,0.9794,1e-05,3.81906]
[1778809410067,57.07,81380.81,0.0,0.9794,1e-05,3.81914]
[1778809415100,57.07,81386.75,0.0,0.97947,1e-05,3.80782]
[1778809416411,57.07,81392.66,0.0,0.97954,1e-05,3.79807]
[1778809422149,57.08,81389.68,0.0,0.9795,1e-05,3.80431]
[1778809427185,57.08,81388.47,0.0,0.97948,1e-05,3.80744]
[1778809432218,57.08,81389.98,0.0,0.97949,1e-05,3.80588]
[1778809434235,57.09,81383.54,0.0,0.97941,1e-05,3.81759]
[1778809439268,57.09,81389.3,0.0,0.97947,1e-05,3.80862]
[1778809444306,57.09,81384.71,0.0,0.97941,1e-05,3.81753]
[1778809446622,57.09,81381.6,0.0,0.97937,1e-05,3.82326]
[1778809452360,57.1,81380.55,0.0,0.97935,1e-05,3.8261]
[1778809457394,57.1,81383.87,0.0,0.97939,1e-05,3.8212]
[1778809462429,57.1,81383.87,0.0,0.97938,1e-05,3.8221]
[1778809466457,57.11,81377.54,0.0,0.9793,1e-05,3.83377]
[1778809469479,57.11,81375.25,0.0,0.97928,1e-05,3.83822]
[1778809474513,57.11,81374.22,0.0,0.97927,1e-05,3.83868]
[1778809479549,57.11,81372.28,0.0,0.97924,1e-05,3.84272]
[1778809482574,57.12,81366.22,0.0,0.97917,1e-05,3.85364]
[1778809483576,57.12,81358.42,0.0,0.97908,1e-05,3.86733]
[1778809484583,57.12,81348.43,0.0,0.97897,1e-05,3.88488]
[1778809485590,57.12,81349.23,0.0,0.97898,1e-05,3.88353]
[1778809488612,57.12,81355.05,0.0,0.97904,1e-05,3.87354]
[1778809489618,57.12,81359.17,0.0,0.97909,1e-05,3.86643]
[1778809494653,57.12,81357.9,0.0,0.97907,1e-05,3.86912]
[1778809499690,57.12,81360.81,0.0,0.9791,1e-05,3.86458]
[1778809507045,57.12,81363.34,0.0,0.97912,1e-05,3.86093]
[1778809512780,57.13,81363.99,0.0,0.97913,1e-05,3.86043]
[1778809517821,57.13,81359.22,0.0,0.97907,1e-05,3.86922]
[1778809519832,57.13,81353.39,0.0,0.979,1e-05,3.87957]
[1778809521846,57.13,81348.18,0.0,0.97894,1e-05,3.88882]
[1778809523861,57.13,81338.99,0.0,0.97884,1e-05,3.90504]
[1778809524866,57.13,81331.84,0.0,0.97875,1e-05,3.91765]
[1778809525873,57.13,81331.3,0.0,0.97875,1e-05,3.91861]
[1778809530908,57.13,81330.63,0.0,0.97874,1e-05,3.91981]
[1778809532922,57.13,81334.66,0.0,0.9788,1e-05,3.91066]
[1778809534937,57.13,81343.7,0.0,0.9789,1e-05,3.89484]
[1778809535944,57.13,81342.6,0.0,0.97889,1e-05,3.89682]
[1778809540978,57.13,81341.14,0.0,0.97887,1e-05,3.89966]
[1778809546013,57.13,81338.37,0.0,0.97883,1e-05,3.90481]
[1778809551061,57.13,81315.76,0.0,0.97857,1e-05,3.94499]
[1778809552060,57.13,81310.01,0.0,0.9785,1e-05,3.95518]
[1778809553063,57.13,81304.44,0.0,0.97844,1e-05,3.96506]
[1778809558101,57.13,81305.69,0.0,0.97845,1e-05,3.96265]
[1778809562129,57.13,81313.49,0.0,0.97854,1e-05,3.94866]
[1778809563137,57.13,81313.02,0.0,0.97854,1e-05,3.94948]
[1778809564143,57.13,81305.15,0.0,0.97845,1e-05,3.96344]
[1778809565150,57.13,81305.58,0.0,0.97845,1e-05,3.96264]
[1778809569183,57.13,81300.24,0.0,0.97839,1e-05,3.972]
[1778809573207,57.13,81300.8,0.0,0.9784,1e-05,3.9708]
[1778809575221,57.13,81307.54,0.0,0.97848,1e-05,3.95874]
[1778809580256,57.13,81304.35,0.0,0.97844,1e-05,3.96426]
[1778809585290,57.13,81304.13,0.0,0.97844,1e-05,3.96447]
[1778809587612,57.13,81289.52,0.0,0.97827,1e-05,3.99035]
[1778809590327,57.13,81282.83,0.0,0.97819,1e-05,4.00216]
[1778809591336,57.13,81278.9,0.0,0.97816,1e-05,4.00699]
[1778809593350,57.13,81273.49,0.0,0.97809,1e-05,4.01647]
[1778809597687,57.12,81272.15,0.0,0.97808,1e-05,4.01825]
[1778809603435,57.12,81269.79,0.0,0.97806,1e-05,4.0217]
[1778809604444,57.12,81257.42,0.0,0.97791,1e-05,4.04385]
[1778809605450,57.12,81254.87,0.0,0.97788,1e-05,4.04828]
[1778809610485,57.12,81257.64,0.0,0.97792,1e-05,4.04239]
[1778809615520,57.11,81260.87,0.0,0.97796,1e-05,4.03568]
[1778809619548,57.11,81255.5,0.0,0.9779,1e-05,4.0447]
[1778809621561,57.11,81253.25,0.0,0.97788,1e-05,4.04839]
[1778809625593,57.11,81236.8,0.0,0.97768,1e-05,4.07762]
[1778809626604,57.11,81222.28,0.0,0.97751,1e-05,4.10363]
[1778809627608,57.11,81229.51,0.0,0.9776,1e-05,4.09014]
[1778809628617,57.11,81230.12,0.0,0.97761,1e-05,4.08876]
[1778809630628,57.1,81220.53,0.0,0.9775,1e-05,4.10573]
[1778809631635,57.1,81221.67,0.0,0.97751,1e-05,4.10335]
[1778809636680,57.1,81221.95,0.0,0.97753,1e-05,4.10143]
[1778809638684,57.1,81240.09,0.0,0.97775,1e-05,4.06786]
[1778809639691,57.09,81241.52,0.0,0.97777,1e-05,4.06504]
[1778809640698,57.09,81235.52,0.0,0.9777,1e-05,4.07572]
[1778809641706,57.09,81239.32,0.0,0.97774,1e-05,4.06859]
[1778809645734,57.09,81231.8,0.0,0.97766,1e-05,4.08136]
[1778809646751,57.09,81225.84,0.0,0.97759,1e-05,4.09197]
[1778809647748,57.09,81223.55,0.0,0.97756,1e-05,4.09587]
[1778809651776,57.07,81217.99,0.0,0.97754,1e-05,4.09789]
[1778809652783,57.07,81212.25,0.0,0.97748,1e-05,4.10811]
[1778809653789,57.06,81210.89,0.0,0.97746,1e-05,4.11031]
[1778809658835,57.07,81211.02,0.0,0.97746,1e-05,4.11099]
[1778809660845,57.07,81218.13,0.0,0.97754,1e-05,4.09835]
[1778809661852,57.07,81218.99,0.0,0.97755,1e-05,4.09698]
[1778809666888,57.07,81222.41,0.0,0.97759,1e-05,4.09133]
[1778809667896,57.07,81233.49,0.0,0.97772,1e-05,4.0709]
[1778809668903,57.07,81234.47,0.0,0.97774,1e-05,4.0689]
[1778809669910,57.07,81239.56,0.0,0.9778,1e-05,4.05944]
[1778809671923,57.07,81238.36,0.0,0.97779,1e-05,4.06122]
[1778809674946,57.07,81243.58,0.0,0.97786,1e-05,4.05118]
[1778809678973,57.06,81249.5,0.0,0.97793,1e-05,4.03977]
[1778809681996,57.06,81254.69,0.0,0.978,1e-05,4.0299]
[1778809683004,57.06,81260.04,0.0,0.97806,1e-05,4.02011]
[1778809684008,57.06,81266.45,0.0,0.97814,1e-05,4.00844]
[1778809685016,57.06,81275.58,0.0,0.97825,1e-05,3.99195]
[1778809686023,57.06,81276.57,0.0,0.97826,1e-05,3.99009]
[1778809688339,57.06,81256.88,0.0,0.97803,1e-05,4.02526]
[1778809689055,57.06,81256.88,0.0,0.97803,1e-05,4.02514]
[1778809690059,57.06,81257.7,0.0,0.97804,1e-05,4.0235]
[1778809692072,57.06,81263.49,0.0,0.97811,1e-05,4.01277]
[1778809694086,57.06,81265.86,0.0,0.97814,1e-05,4.00824]
[1778809699124,57.06,81262.83,0.0,0.9781,1e-05,4.01442]
[1778809704159,57.06,81262.57,0.0,0.97809,1e-05,4.01653]
[1778809709198,57.07,81264.42,0.0,0.9781,1e-05,4.01481]
[1778809711209,57.07,81267.82,0.0,0.97814,1e-05,4.00726]
[1778809713222,57.07,81261.16,0.0,0.97806,1e-05,4.01989]
[1778809718552,57.08,81262.06,0.0,0.97806,1e-05,4.02016]
[1778809724299,57.09,81266.1,0.0,0.9781,1e-05,4.01445]
[1778809728622,57.09,81268.75,0.0,0.97812,1e-05,4.01132]
[1778809734369,57.1,81270.26,0.0,0.97813,1e-05,4.01025]
[1778809738695,57.11,81275.75,0.0,0.97818,1e-05,4.00204]
[1778809744439,57.11,81271.44,0.0,0.97812,1e-05,4.01143]
[1778809749474,57.12,81271.38,0.0,0.97811,1e-05,4.01312]
[1778809754509,57.12,81271.38,0.0,0.9781,1e-05,4.01469]
[1778809755516,57.12,81264.39,0.0,0.97801,1e-05,4.02757]
[1778809756523,57.12,81261.79,0.0,0.97798,1e-05,4.03254]
[1778809758834,57.13,81252.17,0.0,0.97786,1e-05,4.05072]
[1778809760551,57.13,81260.52,0.0,0.97796,1e-05,4.03589]
[1778809761559,57.13,81261.34,0.0,0.97797,1e-05,4.03468]
[1778809762568,57.13,81266.0,0.0,0.97802,1e-05,4.02685]
[1778809766593,57.14,81269.76,0.0,0.97805,1e-05,4.02127]
[1778809771628,57.13,81270.81,0.0,0.97808,1e-05,4.01688]
[1778809776666,57.13,81270.98,0.0,0.97809,1e-05,4.01575]
[1778809781701,57.13,81270.13,0.0,0.97808,1e-05,4.01647]
[1778809786735,57.13,81274.29,0.0,0.97814,1e-05,4.00819]
[1778809791769,57.12,81276.89,0.0,0.97817,1e-05,4.00281]
[1778809793784,57.12,81285.69,0.0,0.97828,1e-05,3.98679]
[1778809794791,57.12,81282.01,0.0,0.97824,1e-05,3.99325]
[1778809797813,57.12,81274.22,0.0,0.97815,1e-05,4.00685]
[1778809798822,57.12,81276.58,0.0,0.97818,1e-05,4.00248]
[1778809802850,57.12,81268.15,0.0,0.97808,1e-05,4.01707]
[1778809803857,57.12,81267.61,0.0,0.97807,1e-05,4.01788]
[1778809808893,57.11,81270.65,0.0,0.97811,1e-05,4.0116]
[1778809810907,57.11,81265.53,0.0,0.97806,1e-05,4.02049]
[1778809811916,57.11,81262.22,0.0,0.97802,1e-05,4.02628]
[1778809816951,57.11,81261.76,0.0,0.97802,1e-05,4.02619]
[1778809821986,57.11,81264.04,0.0,0.97804,1e-05,4.0228]
[1778809827022,57.12,81263.81,0.0,0.97803,1e-05,4.02499]
[1778809830046,57.12,81271.51,0.0,0.97811,1e-05,4.01222]
[1778809832057,57.12,81273.14,0.0,0.97814,1e-05,4.00793]
[1778809837091,57.13,81275.59,0.0,0.97815,1e-05,4.00545]
[1778809842127,57.14,81274.06,0.0,0.97812,1e-05,4.01009]
[1778809847161,57.15,81275.49,0.0,0.97813,1e-05,4.00941]
[1778809852196,57.15,81276.1,0.0,0.97812,1e-05,4.01019]
[1778809857231,57.16,81276.65,0.0,0.97812,1e-05,4.01108]
[1778809859246,57.16,81283.08,0.0,0.97819,1e-05,4.00031]
[1778809863274,57.17,81282.29,0.0,0.97817,1e-05,4.00332]
[1778809868316,57.17,81280.8,0.0,0.97814,1e-05,4.00799]
[1778809869623,57.18,81271.73,0.0,0.97803,1e-05,4.02467]
[1778809871329,57.18,81269.95,0.0,0.978,1e-05,4.02865]
[1778809874350,57.18,81275.05,0.0,0.97806,1e-05,4.02059]
[1778809877377,57.19,81263.43,0.0,0.97791,1e-05,4.04264]
[1778809878383,57.19,81263.72,0.0,0.97791,1e-05,4.04246]
[1778809883474,57.19,81262.07,0.0,0.97788,1e-05,4.04712]
[1778809884465,57.19,81243.4,0.0,0.97765,1e-05,4.08092]
[1778809885469,57.2,81234.2,0.0,0.97754,1e-05,4.09826]
[1778809886474,57.2,81231.74,0.0,0.97751,1e-05,4.10298]
[1778809891510,57.2,81228.85,0.0,0.97748,1e-05,4.10726]
[1778809895538,57.2,81221.32,0.0,0.97738,1e-05,4.12193]
[1778809896545,57.2,81213.54,0.0,0.97728,1e-05,4.13639]
[1778809897552,57.21,81207.87,0.0,0.97721,1e-05,4.14716]
[1778809901580,57.21,81198.66,0.0,0.97709,1e-05,4.16475]
[1778809904600,57.21,81183.69,0.0,0.9769,1e-05,4.1928]
[1778809909913,57.21,81176.33,0.0,0.97681,1e-05,4.20686]
[1778809911654,57.21,81168.65,0.0,0.97671,1e-05,4.22121]
[1778809912657,57.21,81158.44,0.0,0.97658,1e-05,4.24056]
[1778809914673,57.22,81147.61,0.0,0.97643,1e-05,4.26279]
[1778809915685,57.22,81140.04,0.0,0.97633,1e-05,4.27761]
[1778809918709,57.23,81132.15,0.0,0.97622,1e-05,4.2938]
[1778809919983,57.23,81150.45,0.0,0.97645,1e-05,4.25944]
[1778809920722,57.23,81150.45,0.0,0.97645,1e-05,4.25954]
[1778809921727,57.23,81143.35,0.0,0.97636,1e-05,4.27294]
[1778809922733,57.23,81133.61,0.0,0.97624,1e-05,4.29133]
[1778809927768,57.23,81143.09,0.0,0.97636,1e-05,4.27371]
[1778809928785,57.23,81155.29,0.0,0.97651,1e-05,4.25092]
[1778809930055,57.23,81162.72,0.0,0.9766,1e-05,4.23716]
[1778809935825,57.23,81164.26,0.0,0.97662,1e-05,4.2351]
[1778809940861,57.23,81163.93,0.0,0.97661,1e-05,4.23636]
[1778809944889,57.24,81168.18,0.0,0.97666,1e-05,4.22898]
[1778809950197,57.24,81168.08,0.0,0.97665,1e-05,4.22989]
[1778809955965,57.24,81164.17,0.0,0.97661,1e-05,4.23583]
[1778809961002,57.24,81166.89,0.0,0.97664,1e-05,4.23144]
[1778809966041,57.25,81165.11,0.0,0.97661,1e-05,4.23548]
[1778809967044,57.25,81158.54,0.0,0.97653,1e-05,4.24788]
[1778809968050,57.25,81146.76,0.0,0.97638,1e-05,4.27005]
[1778809972082,57.25,81153.71,0.0,0.97647,1e-05,4.25737]
[1778809977117,57.25,81152.68,0.0,0.97645,1e-05,4.25986]
[1778809982148,57.25,81148.98,0.0,0.9764,1e-05,4.26728]
[1778809983157,57.25,81142.56,0.0,0.97632,1e-05,4.27941]
[1778809988192,57.25,81143.76,0.0,0.97633,1e-05,4.2775]
[1778809992220,57.25,81134.28,0.0,0.97621,1e-05,4.29561]
[1778809996247,57.25,81126.09,0.0,0.9761,1e-05,4.31117]
[1778809999270,57.25,81123.42,0.0,0.97607,1e-05,4.3162]
[1778810002301,57.25,81106.34,0.0,0.97585,1e-05,4.3486]
[1778810003305,57.25,81102.49,0.0,0.9758,1e-05,4.35586]
[1778810004310,57.25,81115.46,0.0,0.97597,1e-05,4.33033]
[1778810005318,57.25,81122.53,0.0,0.97606,1e-05,4.31688]
[1778810006324,57.25,81129.28,0.0,0.97615,1e-05,4.30409]
[1778810007332,57.25,81132.52,0.0,0.97619,1e-05,4.29797]
[1778810010354,57.25,81136.48,0.0,0.97624,1e-05,4.29056]
[1778810013373,57.25,81127.22,0.0,0.97613,1e-05,4.30594]
[1778810014384,57.25,81117.36,0.0,0.97601,1e-05,4.32394]
[1778810015388,57.25,81115.74,0.0,0.97599,1e-05,4.32698]
[1778810020727,57.25,81105.35,0.0,0.97586,1e-05,4.34657]
[1778810022436,57.25,81103.79,0.0,0.97584,1e-05,4.34943]
[1778810024451,57.25,81096.34,0.0,0.97574,1e-05,4.36348]
[1778810029486,57.24,81097.76,0.0,0.97577,1e-05,4.3594]
[1778810034526,57.24,81110.37,0.0,0.97594,1e-05,4.33494]
[1778810035533,57.24,81109.49,0.0,0.97593,1e-05,4.33656]
[1778810039562,57.24,81122.47,0.0,0.97609,1e-05,4.31172]
[1778810040863,57.24,81144.99,0.0,0.97638,1e-05,4.26924]
[1778810041597,57.24,81144.99,0.0,0.97638,1e-05,4.26927]
[1778810042586,57.24,81147.78,0.0,0.97642,1e-05,4.26409]
[1778810047637,57.24,81145.04,0.0,0.97638,1e-05,4.2696]
[1778810048631,57.24,81159.56,0.0,0.97656,1e-05,4.24245]
[1778810049638,57.24,81174.21,0.0,0.97675,1e-05,4.21524]
[1778810050933,57.24,81179.4,0.0,0.97681,1e-05,4.20593]
[1778810056687,57.25,81177.21,0.0,0.97678,1e-05,4.21088]
[1778810061726,57.25,81176.56,0.0,0.97676,1e-05,4.21293]
[1778810062731,57.25,81170.17,0.0,0.97668,1e-05,4.225]
[1778810063738,57.25,81167.58,0.0,0.97665,1e-05,4.22998]
[1778810065750,57.25,81173.49,0.0,0.97672,1e-05,4.21927]
[1778810071073,57.26,81174.72,0.0,0.97674,1e-05,4.21577]
[1778810076831,57.26,81173.17,0.0,0.97672,1e-05,4.21946]
[1778810079851,57.26,81195.01,0.0,0.97699,1e-05,4.17925]
[1778810081145,57.26,81197.42,0.0,0.97702,1e-05,4.17489]
[1778810086900,57.26,81201.28,0.0,0.97706,1e-05,4.16804]
[1778810091935,57.26,81204.37,0.0,0.9771,1e-05,4.16213]
[1778810096969,57.25,81231.73,0.0,0.97745,1e-05,4.10997]
[1778810102007,57.25,81235.78,0.0,0.97751,1e-05,4.10103]
[1778810104019,57.25,81242.52,0.0,0.97759,1e-05,4.08912]
[1778810109054,57.25,81240.62,0.0,0.97756,1e-05,4.09353]
[1778810114089,57.25,81238.73,0.0,0.97753,1e-05,4.09791]
[1778810116103,57.26,81222.92,0.0,0.97734,1e-05,4.12708]
[1778810117110,57.26,81217.37,0.0,0.97727,1e-05,4.13737]
[1778810119123,57.26,81210.63,0.0,0.97718,1e-05,4.14997]
[1778810120131,57.26,81205.21,0.0,0.97711,1e-05,4.16003]
[1778810125165,57.26,81207.18,0.0,0.97714,1e-05,4.15684]
[1778810128186,57.26,81197.74,0.0,0.97702,1e-05,4.17446]
[1778810133222,57.26,81199.05,0.0,0.97704,1e-05,4.17018]
[1778810138257,57.26,81196.74,0.0,0.97701,1e-05,4.17477]
[1778810141278,57.26,81190.88,0.0,0.97694,1e-05,4.18575]
[1778810146314,57.26,81180.5,0.0,0.97681,1e-05,4.20516]
[1778810151350,57.26,81176.19,0.0,0.97675,1e-05,4.21322]
[1778810156385,57.26,81174.9,0.0,0.97674,1e-05,4.21567]
[1778810161420,57.26,81175.4,0.0,0.97674,1e-05,4.21482]
[1778810162427,57.26,81167.49,0.0,0.97664,1e-05,4.22955]
[1778810167466,57.26,81165.24,0.0,0.97662,1e-05,4.23367]
[1778810172501,57.26,81168.51,0.0,0.97666,1e-05,4.2275]
[1778810176530,57.26,81178.63,0.0,0.97679,1e-05,4.20862]
[1778810177536,57.26,81179.52,0.0,0.9768,1e-05,4.20698]
[1778810181852,57.26,81172.26,0.0,0.9767,1e-05,4.22058]
[1778810182571,57.26,81172.26,0.0,0.9767,1e-05,4.22058]
[1778810187607,57.26,81172.98,0.0,0.97671,1e-05,4.21924]
[1778810190628,57.26,81178.29,0.0,0.97678,1e-05,4.20936]
[1778810191925,57.26,81167.82,0.0,0.97666,1e-05,4.22668]
[1778810193653,57.26,81159.89,0.0,0.97656,1e-05,4.24147]
[1778810194659,57.26,81160.86,0.0,0.97657,1e-05,4.23961]
[1778810198687,57.26,81166.56,0.0,0.97665,1e-05,4.22881]
[1778810199695,57.26,81172.24,0.0,0.97672,1e-05,4.21819]
[1778810203722,57.26,81176.04,0.0,0.97677,1e-05,4.21107]
[1778810208757,57.26,81176.29,0.0,0.97677,1e-05,4.21056]
[1778810213793,57.26,81178.37,0.0,0.97679,1e-05,4.20667]
[1778810218828,57.25,81186.59,0.0,0.97691,1e-05,4.18902]
[1778810220842,57.25,81191.83,0.0,0.97698,1e-05,4.17841]
[1778810222138,57.25,81184.81,0.0,0.9769,1e-05,4.1905]
[1778810223862,57.25,81183.95,0.0,0.9769,1e-05,4.19163]
[1778810228897,57.24,81182.79,0.0,0.97688,1e-05,4.19357]
[1778810233932,57.25,81182.82,0.0,0.97688,1e-05,4.1938]
[1778810238968,57.25,81182.71,0.0,0.97688,1e-05,4.19425]
[1778810244008,57.25,81186.79,0.0,0.97693,1e-05,4.18695]
[1778810245015,57.25,81164.43,0.0,0.97665,1e-05,4.22856]
[1778810246017,57.25,81154.43,0.0,0.97652,1e-05,4.24723]
[1778810247024,57.25,81150.95,0.0,0.97648,1e-05,4.2537]
[1778810251053,57.25,81155.71,0.0,0.97655,1e-05,4.24237]
[1778810256092,57.25,81161.25,0.0,0.97662,1e-05,4.23195]
[1778810261124,57.25,81158.42,0.0,0.97658,1e-05,4.23719]
[1778810262421,57.25,81152.07,0.0,0.9765,1e-05,4.24905]
[1778810268171,57.25,81150.69,0.0,0.97649,1e-05,4.25143]
[1778810273205,57.25,81150.5,0.0,0.97649,1e-05,4.25159]
[1778810278240,57.24,81147.05,0.0,0.97645,1e-05,4.25787]
[1778810282561,57.24,81124.7,0.0,0.97616,1e-05,4.29978]
[1778810283280,57.24,81124.99,0.0,0.97617,1e-05,4.29913]
[1778810288326,57.24,81128.13,0.0,0.97621,1e-05,4.29268]
[1778810290339,57.24,81120.2,0.0,0.97611,1e-05,4.30745]
[1778810293360,57.24,81125.14,0.0,0.97617,1e-05,4.29781]
[1778810294367,57.24,81130.52,0.0,0.97624,1e-05,4.28757]
[1778810299403,57.24,81130.81,0.0,0.97625,1e-05,4.28666]
[1778810301415,57.24,81136.51,0.0,0.97632,1e-05,4.27579]
[1778810305448,57.24,81141.43,0.0,0.97639,1e-05,4.26635]
[1778810310482,57.23,81148.58,0.0,0.97649,1e-05,4.25173]
[1778810315518,57.22,81150.97,0.0,0.97655,1e-05,4.24234]
[1778810320553,57.21,81151.87,0.0,0.97657,1e-05,4.238]
[1778810325589,57.2,81150.7,0.0,0.97658,1e-05,4.23757]
[1778810328610,57.2,81145.48,0.0,0.97652,1e-05,4.24574]
[1778810333646,57.19,81143.4,0.0,0.97651,1e-05,4.24701]
[1778810338682,57.19,81144.49,0.0,0.97653,1e-05,4.24431]
[1778810340693,57.19,81138.78,0.0,0.97646,1e-05,4.25493]
[1778810341701,57.19,81132.93,0.0,0.97638,1e-05,4.26587]
[1778810346737,57.19,81134.88,0.0,0.97641,1e-05,4.26188]
[1778810351771,57.19,81135.74,0.0,0.97642,1e-05,4.25997]
[1778810354793,57.18,81129.55,0.0,0.97635,1e-05,4.27143]
[1778810355799,57.18,81123.62,0.0,0.97627,1e-05,4.28252]
[1778810356806,57.18,81116.96,0.0,0.97619,1e-05,4.295]
[1778810357812,57.18,81117.39,0.0,0.97619,1e-05,4.29407]
[1778810363124,57.18,81118.21,0.0,0.97621,1e-05,4.29193]
[1778810368891,57.18,81121.02,0.0,0.97625,1e-05,4.28589]
[1778810373927,57.18,81122.29,0.0,0.97628,1e-05,4.28067]
[1778810378962,57.17,81123.53,0.0,0.9763,1e-05,4.27772]
[1778810383996,57.17,81122.78,0.0,0.9763,1e-05,4.27848]
[1778810389031,57.17,81123.23,0.0,0.97631,1e-05,4.27695]
[1778810394066,57.17,81123.66,0.0,0.97632,1e-05,4.27544]
[1778810396084,57.17,81116.56,0.0,0.97623,1e-05,4.28874]
[1778810397090,57.17,81113.77,0.0,0.97619,1e-05,4.29403]
[1778810402123,57.17,81107.67,0.0,0.97611,1e-05,4.30566]
[1778810403405,57.17,81091.85,0.0,0.97591,1e-05,4.33571]
[1778810404147,57.17,81091.5,0.0,0.9759,1e-05,4.33616]
[1778810405156,57.17,81098.18,0.0,0.97599,1e-05,4.3234]
[1778810406160,57.17,81106.51,0.0,0.9761,1e-05,4.30756]
[1778810407173,57.17,81111.34,0.0,0.97616,1e-05,4.29841]
[1778810412205,57.17,81107.91,0.0,0.97612,1e-05,4.30493]
[1778810417241,57.17,81102.82,0.0,0.97605,1e-05,4.31455]
[1778810420272,57.17,81089.49,0.0,0.97588,1e-05,4.33983]
[1778810421276,57.17,81083.98,0.0,0.97581,1e-05,4.35028]
[1778810423547,57.16,81075.96,0.0,0.9757,1e-05,4.36534]
[1778810428320,57.16,81069.78,0.0,0.97563,1e-05,4.37675]
[1778810432349,57.16,81065.06,0.0,0.97558,1e-05,4.38307]
[1778810437384,57.16,81059.04,0.0,0.97551,1e-05,4.39397]
[1778810439399,57.16,81057.81,0.0,0.97549,1e-05,4.39604]
[1778810441420,57.16,81065.09,0.0,0.97559,1e-05,4.38174]
[1778810442420,57.16,81065.01,0.0,0.97559,1e-05,4.38177]
[1778810447456,57.15,81064.85,0.0,0.97559,1e-05,4.38142]
[1778810450476,57.15,81070.13,0.0,0.97566,1e-05,4.37092]
[1778810451484,57.15,81075.77,0.0,0.97574,1e-05,4.36]
[1778810452492,57.15,81082.87,0.0,0.97583,1e-05,4.34634]
[1778810453768,57.15,81092.27,0.0,0.97595,1e-05,4.32831]
[1778810458538,57.15,81098.18,0.0,0.97603,1e-05,4.31693]
[1778810460550,57.15,81103.39,0.0,0.9761,1e-05,4.30699]
[1778810461556,57.15,81109.31,0.0,0.97617,1e-05,4.29577]
[1778810462569,57.15,81109.06,0.0,0.97617,1e-05,4.29626]
[1778810463840,57.15,81083.23,0.0,0.97584,1e-05,4.34532]
[1778810464583,57.15,81083.23,0.0,0.97584,1e-05,4.34526]
[1778810469619,57.15,81084.27,0.0,0.97585,1e-05,4.34298]
[1778810470625,57.15,81071.85,0.0,0.97569,1e-05,4.36663]
[1778810475675,57.15,81075.13,0.0,0.97574,1e-05,4.35993]
[1778810480697,57.15,81071.92,0.0,0.9757,1e-05,4.36562]
[1778810485733,57.15,81072.13,0.0,0.9757,1e-05,4.36476]
[1778810490768,57.14,81070.03,0.0,0.97568,1e-05,4.36829]
[1778810495803,57.14,81067.79,0.0,0.97567,1e-05,4.36989]
[1778810500838,57.14,81068.76,0.0,0.97568,1e-05,4.36758]
[1778810504867,57.14,81062.1,0.0,0.9756,1e-05,4.38001]
[1778810506892,57.14,81049.23,0.0,0.97543,1e-05,4.40456]
[1778810507892,57.14,81046.2,0.0,0.97539,1e-05,4.41026]
[1778810508897,57.14,81033.76,0.0,0.97523,1e-05,4.43417]
[1778810509904,57.14,81031.94,0.0,0.9752,1e-05,4.4375]
[1778810514941,57.13,81034.58,0.0,0.97524,1e-05,4.43136]
[1778810519976,57.13,81034.42,0.0,0.97525,1e-05,4.43066]
[1778810522036,57.13,81021.65,0.0,0.97508,1e-05,4.45526]
[1778810523054,57.13,80986.46,0.0,0.97461,1e-05,4.52393]
[1778810524282,57.13,81022.72,0.0,0.9751,1e-05,4.45297]
[1778810525058,57.11,81023.31,0.0,0.97514,1e-05,4.4464]
[1778810526058,57.1,81049.58,0.0,0.97551,1e-05,4.393]
[1778810527071,57.1,81047.41,0.0,0.97548,1e-05,4.39684]
[1778810529089,57.1,81039.38,0.0,0.97537,1e-05,4.41207]
[1778810530097,57.1,81034.45,0.0,0.97531,1e-05,4.42145]
[1778810531102,57.1,81049.73,0.0,0.97551,1e-05,4.39176]
[1778810532109,57.1,81057.47,0.0,0.97562,1e-05,4.37675]
[1778810533130,57.1,81058.03,0.0,0.97562,1e-05,4.37558]
[1778810534352,57.1,81094.96,0.0,0.9761,1e-05,4.30498]
[1778810535147,57.1,81094.73,0.0,0.9761,1e-05,4.30539]
[1778810536149,57.1,81090.86,0.0,0.97605,1e-05,4.31277]
[1778810537155,57.1,81079.79,0.0,0.97591,1e-05,4.33385]
[1778810538164,57.1,81078.8,0.0,0.9759,1e-05,4.33572]
[1778810543197,57.1,81082.23,0.0,0.97594,1e-05,4.32904]
[1778810544422,57.1,81071.65,0.0,0.9758,1e-05,4.34921]
[1778810546227,57.1,81064.68,0.0,0.97571,1e-05,4.36248]
[1778810547232,57.1,81061.83,0.0,0.97568,1e-05,4.36787]
[1778810548240,57.1,81055.3,0.0,0.97559,1e-05,4.38032]
[1778810549246,57.09,81062.31,0.0,0.97568,1e-05,4.36676]
[1778810550253,57.09,81073.96,0.0,0.97584,1e-05,4.34437]
[1778810551260,57.09,81074.08,0.0,0.97585,1e-05,4.34188]
[1778810552269,57.09,81079.5,0.0,0.97592,1e-05,4.33149]
[1778810553276,57.09,81082.39,0.0,0.97596,1e-05,4.32597]
[1778810558311,57.09,81079.12,0.0,0.97592,1e-05,4.33212]
[1778810560324,57.09,81089.42,0.0,0.97605,1e-05,4.31247]
[1778810561332,57.09,81092.04,0.0,0.97608,1e-05,4.3075]
[1778810562339,57.09,81085.37,0.0,0.976,1e-05,4.32019]
[1778810563346,57.09,81082.57,0.0,0.97596,1e-05,4.32552]
[1778810568380,57.09,81071.01,0.0,0.97581,1e-05,4.3475]
[1778810569387,57.09,81060.16,0.0,0.97567,1e-05,4.36823]
[1778810570394,57.09,81055.34,0.0,0.97561,1e-05,4.37739]
[1778810571401,57.09,81053.36,0.0,0.97558,1e-05,4.38098]
[1778810574422,57.09,81048.27,0.0,0.97552,1e-05,4.39041]
[1778810579458,57.09,81050.88,0.0,0.97556,1e-05,4.38472]
[1778810582481,57.09,81044.74,0.0,0.97548,1e-05,4.39634]
[1778810583485,57.09,81023.43,0.0,0.9752,1e-05,4.43744]
[1778810584747,57.09,81019.3,0.0,0.97514,1e-05,4.44505]
[1778810587514,57.08,81032.01,0.0,0.97532,1e-05,4.41995]
[1778810588521,57.08,81038.14,0.0,0.9754,1e-05,4.40792]
[1778810589528,57.08,81040.41,0.0,0.97543,1e-05,4.40337]
[1778810594817,57.08,81036.46,0.0,0.97538,1e-05,4.41006]
[1778810600606,57.08,81042.58,0.0,0.97547,1e-05,4.39728]
[1778810602618,57.08,81050.65,0.0,0.97558,1e-05,4.38149]
[1778810603626,57.08,81056.9,0.0,0.97566,1e-05,4.36938]
[1778810608661,57.07,81053.17,0.0,0.97562,1e-05,4.37605]
[1778810614957,57.07,81056.01,0.0,0.97567,1e-05,4.36779]
[1778810620745,57.07,81054.94,0.0,0.97566,1e-05,4.36931]
[1778810625028,57.07,81068.75,0.0,0.97584,1e-05,4.34256]
[1778810627793,57.07,81070.91,0.0,0.97587,1e-05,4.33836]
[1778810629831,57.07,81075.65,0.0,0.97593,1e-05,4.32928]
[1778810630814,57.07,81082.83,0.0,0.97602,1e-05,4.31561]
[1778810632829,57.07,81089.74,0.0,0.97611,1e-05,4.30255]
[1778810637866,57.07,81095.19,0.0,0.97618,1e-05,4.29247]
[1778810641894,57.07,81103.08,0.0,0.97628,1e-05,4.27779]
[1778810644915,57.07,81112.15,0.0,0.97639,1e-05,4.26093]
[1778810647936,57.07,81125.2,0.0,0.97656,1e-05,4.23676]
[1778810648945,57.07,81132.4,0.0,0.97665,1e-05,4.22344]
[1778810650957,57.07,81137.01,0.0,0.97671,1e-05,4.21385]
[1778810655993,57.06,81140.09,0.0,0.97677,1e-05,4.20575]
[1778810656998,57.06,81132.35,0.0,0.97667,1e-05,4.21972]
[1778810662033,57.05,81132.36,0.0,0.97669,1e-05,4.2173]
[1778810667069,57.04,81117.04,0.0,0.97651,1e-05,4.24364]
[1778810668077,57.04,81106.57,0.0,0.97638,1e-05,4.26283]
[1778810669082,57.04,81107.49,0.0,0.9764,1e-05,4.26054]
[1778810673110,57.04,81102.86,0.0,0.97635,1e-05,4.26665]
[1778810675396,57.04,81096.4,0.0,0.97627,1e-05,4.27891]
[1778810677138,57.04,81093.47,0.0,0.97623,1e-05,4.28448]
[1778810682184,57.04,81093.61,0.0,0.97623,1e-05,4.2842]
[1778810683195,57.04,81117.15,0.0,0.97653,1e-05,4.2398]
[1778810684200,57.04,81139.23,0.0,0.97682,1e-05,4.19796]
[1778810685468,57.03,81143.78,0.0,0.97688,1e-05,4.18859]
[1778810687218,57.03,81158.74,0.0,0.97707,1e-05,4.16039]
[1778810688224,57.03,81167.07,0.0,0.97717,1e-05,4.1446]
[1778810689232,57.03,81167.51,0.0,0.97718,1e-05,4.14344]
[1778810691249,57.03,81161.69,0.0,0.97711,1e-05,4.15348]
[1778810693262,57.02,81157.7,0.0,0.97707,1e-05,4.16012]
[1778810697288,57.02,81140.89,0.0,0.97687,1e-05,4.18982]
[1778810698295,57.02,81138.08,0.0,0.97684,1e-05,4.19419]
[1778810700308,57.02,81143.89,0.0,0.97691,1e-05,4.18338]
[1778810701316,57.01,81148.56,0.0,0.97698,1e-05,4.17386]
[1778810706351,57.01,81144.9,0.0,0.97694,1e-05,4.17867]
[1778810710381,57.0,81132.12,0.0,0.9768,1e-05,4.20044]
[1778810715680,56.99,81129.39,0.0,0.97677,1e-05,4.20378]
[1778810723477,56.98,81123.91,0.0,0.97673,1e-05,4.21062]
[1778810724479,56.98,81113.72,0.0,0.9766,1e-05,4.2288]
[1778810725752,56.98,81098.76,0.0,0.97642,1e-05,4.25645]
[1778810727500,56.97,81090.91,0.0,0.97632,1e-05,4.27074]
[1778810728505,56.97,81088.68,0.0,0.97629,1e-05,4.27452]
[1778810733544,56.96,81089.91,0.0,0.97634,1e-05,4.26783]
[1778810734549,56.97,81096.66,0.0,0.97642,1e-05,4.25522]
[1778810735822,56.97,81108.32,0.0,0.97657,1e-05,4.23341]
[1778810737569,56.97,81115.64,0.0,0.97666,1e-05,4.21984]
[1778810738576,56.97,81117.04,0.0,0.97668,1e-05,4.2174]
[1778810743612,56.97,81115.97,0.0,0.97666,1e-05,4.2205]
[1778810747639,56.97,81123.45,0.0,0.97675,1e-05,4.20698]
[1778810748646,56.97,81122.37,0.0,0.97673,1e-05,4.20919]
[1778810749654,56.97,81114.98,0.0,0.97664,1e-05,4.22321]
[1778810750661,56.97,81114.84,0.0,0.97664,1e-05,4.22362]
[1778810755962,56.97,81106.21,0.0,0.97654,1e-05,4.23725]
[1778810756703,56.96,81106.21,0.0,0.97655,1e-05,4.23618]
[1778810761738,56.95,81103.31,0.0,0.97653,1e-05,4.23942]
[1778810763753,56.95,81097.99,0.0,0.97646,1e-05,4.24942]
[1778810766035,56.95,81078.98,0.0,0.97622,1e-05,4.28527]
[1778810766773,56.95,81078.98,0.0,0.97622,1e-05,4.28532]
[1778810769796,56.95,81073.58,0.0,0.97615,1e-05,4.29569]
[1778810771811,56.95,81056.71,0.0,0.97593,1e-05,4.32786]
[1778810772817,56.95,81063.29,0.0,0.97601,1e-05,4.31531]
[1778810777853,56.95,81061.31,0.0,0.97599,1e-05,4.31912]
[1778810782887,56.95,81062.55,0.0,0.976,1e-05,4.31685]
[1778810787923,56.95,81051.68,0.0,0.97586,1e-05,4.33769]
[1778810788932,56.95,81050.04,0.0,0.97584,1e-05,4.34081]
[1778810789938,56.95,81036.85,0.0,0.97567,1e-05,4.36607]
[1778810794975,56.95,81028.02,0.0,0.97556,1e-05,4.38052]
[1778810800021,56.95,81028.37,0.0,0.97557,1e-05,4.37947]
[1778810804043,56.95,81056.49,0.0,0.97594,1e-05,4.32514]
[1778810805052,56.95,81058.96,0.0,0.97597,1e-05,4.32043]
[1778810810084,56.95,81055.09,0.0,0.97592,1e-05,4.32783]
[1778810815135,56.95,81055.78,0.0,0.97593,1e-05,4.3265]
[1778810818139,56.95,81046.7,0.0,0.97582,1e-05,4.34384]
[1778810822167,56.95,81040.93,0.0,0.97574,1e-05,4.35475]
[1778810823175,56.95,81038.45,0.0,0.97571,1e-05,4.35946]
[1778810828210,56.95,81040.7,0.0,0.97574,1e-05,4.35481]
[1778810830224,56.95,81049.92,0.0,0.97586,1e-05,4.337]
[1778810834252,56.95,81036.38,0.0,0.97569,1e-05,4.36282]
[1778810835258,56.95,81034.14,0.0,0.97566,1e-05,4.367]
[1778810838279,56.95,81033.99,0.0,0.97566,1e-05,4.36709]
[1778810842307,56.95,81027.14,0.0,0.97557,1e-05,4.37987]
[1778810844321,56.94,81020.94,0.0,0.97549,1e-05,4.39162]
[1778810847349,56.94,81026.34,0.0,0.97556,1e-05,4.38079]
[1778810848351,56.94,81034.13,0.0,0.97567,1e-05,4.36554]
[1778810849359,56.94,81038.25,0.0,0.97572,1e-05,4.35752]
[1778810851373,56.94,81044.41,0.0,0.97581,1e-05,4.34339]
[1778810853386,56.94,81042.43,0.0,0.97579,1e-05,4.34705]
[1778810854393,56.94,81051.03,0.0,0.9759,1e-05,4.33047]
[1778810855403,56.94,81053.44,0.0,0.97593,1e-05,4.32583]
[1778810856684,56.94,81058.54,0.0,0.976,1e-05,4.31607]
[1778810858423,56.94,81061.96,0.0,0.97604,1e-05,4.30954]
[1778810862449,56.94,81054.74,0.0,0.97595,1e-05,4.32332]
[1778810865471,56.94,81042.95,0.0,0.9758,1e-05,4.34583]
[1778810866755,56.94,81033.65,0.0,0.97568,1e-05,4.36363]
[1778810867484,56.94,81033.65,0.0,0.97568,1e-05,4.36356]
[1778810870505,56.94,81031.58,0.0,0.97565,1e-05,4.36718]
[1778810871519,56.94,81018.77,0.0,0.97548,1e-05,4.39189]
[1778810872519,56.94,81015.0,0.0,0.97543,1e-05,4.39904]
[1778810873526,56.94,81008.05,0.0,0.97534,1e-05,4.41219]
[1778810874533,56.94,80996.31,0.0,0.97519,1e-05,4.43501]
[1778810875541,56.94,80992.76,0.0,0.97514,1e-05,4.4415]
[1778810880575,56.93,80988.48,0.0,0.97509,1e-05,4.44871]
[1778810884603,56.93,80996.58,0.0,0.97521,1e-05,4.43225]
[1778810885611,56.93,81001.83,0.0,0.97528,1e-05,4.42169]
[1778810888631,56.93,80995.01,0.0,0.97519,1e-05,4.43446]
[1778810889638,56.93,80989.66,0.0,0.97512,1e-05,4.44469]
[1778810893670,56.92,80992.96,0.0,0.97517,1e-05,4.43768]
[1778810895705,56.92,80999.28,0.0,0.97526,1e-05,4.42501]
[1778810896974,56.92,80988.98,0.0,0.97512,1e-05,4.44492]
[1778810898713,56.92,80986.62,0.0,0.97509,1e-05,4.44918]
[1778810903746,56.92,80984.14,0.0,0.97506,1e-05,4.45301]
[1778810908780,56.91,80988.29,0.0,0.97513,1e-05,4.44388]
[1778810913816,56.91,80988.4,0.0,0.97515,1e-05,4.44043]
[1778810918851,56.91,80988.63,0.0,0.97515,1e-05,4.43908]
[1778810922879,56.9,80997.95,0.0,0.97528,1e-05,4.42009]
[1778810924893,56.9,81003.05,0.0,0.97535,1e-05,4.41005]
[1778810930935,56.9,81001.46,0.0,0.97534,1e-05,4.41236]
[1778810935969,56.9,81002.35,0.0,0.97535,1e-05,4.40995]
[1778810941005,56.9,81002.09,0.0,0.97535,1e-05,4.40979]
[1778810945033,56.89,81014.25,0.0,0.97552,1e-05,4.38569]
[1778810946049,56.89,81012.72,0.0,0.9755,1e-05,4.38856]
[1778810951087,56.89,81014.96,0.0,0.97553,1e-05,4.38368]
[1778810952084,56.89,81024.01,0.0,0.97565,1e-05,4.36616]
[1778810953097,56.89,81033.07,0.0,0.97577,1e-05,4.34873]
[1778810954097,56.89,81038.08,0.0,0.97584,1e-05,4.33907]
[1778810957397,56.89,81043.4,0.0,0.97591,1e-05,4.32888]
[1778810961146,56.89,81034.82,0.0,0.97579,1e-05,4.34532]
[1778810965175,56.89,81034.8,0.0,0.9758,1e-05,4.34524]
[1778810966181,56.89,81030.32,0.0,0.97574,1e-05,4.35376]
[1778810967467,56.89,81020.95,0.0,0.97561,1e-05,4.3718]
[1778810968198,56.89,81020.95,0.0,0.97561,1e-05,4.37173]
[1778810970210,56.89,81002.55,0.0,0.97537,1e-05,4.40716]
[1778810971218,56.89,81005.16,0.0,0.97542,1e-05,4.39971]
[1778810973230,56.89,81007.17,0.0,0.97545,1e-05,4.39557]
[1778810976253,56.89,81014.08,0.0,0.97554,1e-05,4.38186]
[1778810981287,56.89,81015.28,0.0,0.97556,1e-05,4.37907]
[1778810986322,56.88,81012.57,0.0,0.97553,1e-05,4.38383]
[1778810991358,56.88,81017.03,0.0,0.97559,1e-05,4.37472]
[1778810996392,56.88,81017.38,0.0,0.9756,1e-05,4.37363]
[1778810999430,56.88,81014.38,0.0,0.97556,1e-05,4.37916]
[1778811002436,56.88,80995.52,0.0,0.97531,1e-05,4.41561]
[1778811003451,56.88,80984.17,0.0,0.97516,1e-05,4.43751]
[1778811004450,56.88,80983.89,0.0,0.97516,1e-05,4.43769]
[1778811008479,56.88,80975.12,0.0,0.97505,1e-05,4.45405]
[1778811009486,56.88,80968.84,0.0,0.97496,1e-05,4.46613]
[1778811010493,56.87,80966.04,0.0,0.97493,1e-05,4.47139]
[1778811013514,56.87,80963.49,0.0,0.9749,1e-05,4.47563]
[1778811018550,56.87,80962.39,0.0,0.97489,1e-05,4.4765]
[1778811023587,56.86,80959.89,0.0,0.97487,1e-05,4.48007]
[1778811026608,56.86,80942.46,0.0,0.97464,1e-05,4.5136]
[1778811027615,56.86,80940.64,0.0,0.97461,1e-05,4.51687]
[1778811030640,56.86,80927.97,0.0,0.97444,1e-05,4.54131]
[1778811031644,56.85,80923.06,0.0,0.9744,1e-05,4.54768]
[1778811035712,56.85,80900.56,0.0,0.97409,1e-05,4.59143]
[1778811036720,56.85,80907.21,0.0,0.97419,1e-05,4.57767]
[1778811038005,56.84,80904.21,0.0,0.97415,1e-05,4.58282]
[1778811042776,56.84,80897.77,0.0,0.97407,1e-05,4.59399]
[1778811048077,56.83,80902.18,0.0,0.97415,1e-05,4.58262]
[1778811049823,56.83,80894.61,0.0,0.97405,1e-05,4.59738]
[1778811050830,56.83,80896.2,0.0,0.97408,1e-05,4.59377]
[1778811052848,56.82,80902.85,0.0,0.97417,1e-05,4.57962]
[1778811053854,56.82,80919.78,0.0,0.97441,1e-05,4.54547]
[1778811054860,56.82,80932.57,0.0,0.97459,1e-05,4.51976]
[1778811055865,56.82,80931.23,0.0,0.97457,1e-05,4.52213]
[1778811056872,56.82,80924.64,0.0,0.97448,1e-05,4.53491]
[1778811058146,56.82,80916.16,0.0,0.97437,1e-05,4.55113]
[1778811062919,56.81,80908.69,0.0,0.97428,1e-05,4.56467]
[1778811063929,56.81,80909.71,0.0,0.97429,1e-05,4.56227]
[1778811064935,56.81,80898.29,0.0,0.97414,1e-05,4.58475]
[1778811065946,56.81,80897.17,0.0,0.97412,1e-05,4.5866]
[1778811070975,56.8,80891.12,0.0,0.97405,1e-05,4.59677]
[1778811071983,56.8,80888.99,0.0,0.97403,1e-05,4.60063]
[1778811077018,56.79,80888.5,0.0,0.97403,1e-05,4.59953]
[1778811082055,56.79,80892.24,0.0,0.9741,1e-05,4.58993]
[1778811084069,56.79,80898.47,0.0,0.97419,1e-05,4.57665]
[1778811086083,56.78,80906.27,0.0,0.9743,1e-05,4.56031]
[1778811087093,56.78,80905.22,0.0,0.97429,1e-05,4.5617]
[1778811088371,56.78,80897.41,0.0,0.97419,1e-05,4.57694]
[1778811092124,56.77,80904.01,0.0,0.9743,1e-05,4.55998]
[1778811097158,56.77,80912.96,0.0,0.97444,1e-05,4.54045]
[1778811098441,56.77,80927.38,0.0,0.97464,1e-05,4.51155]
[1778811101187,56.76,80930.71,0.0,0.97469,1e-05,4.50417]
[1778811105215,56.76,80925.24,0.0,0.97462,1e-05,4.514]
[1778811110250,56.76,80928.18,0.0,0.97467,1e-05,4.50686]
[1778811113271,56.75,80933.45,0.0,0.97475,1e-05,4.49571]
[1778811118587,56.75,80931.66,0.0,0.97473,1e-05,4.49808]
[1778811120319,56.75,80928.17,0.0,0.97468,1e-05,4.50448]
[1778811125354,56.74,80927.16,0.0,0.97468,1e-05,4.50519]
[1778811130391,56.74,80924.31,0.0,0.97465,1e-05,4.50951]
[1778811135424,56.74,80928.05,0.0,0.97471,1e-05,4.5008]
[1778811140460,56.73,80930.35,0.0,0.97475,1e-05,4.495]
[1778811143484,56.73,80938.98,0.0,0.97487,1e-05,4.47726]
[1778811146518,56.73,80942.51,0.0,0.97492,1e-05,4.46966]
[1778811149525,56.72,80937.25,0.0,0.97486,1e-05,4.47937]
[1778811152548,56.72,80931.96,0.0,0.9748,1e-05,4.48684]
[1778811154562,56.72,80927.65,0.0,0.97475,1e-05,4.49485]
[1778811155568,56.72,80920.32,0.0,0.97465,1e-05,4.50908]
[1778811156577,56.72,80914.27,0.0,0.97457,1e-05,4.52079]
[1778811157583,56.72,80912.65,0.0,0.97455,1e-05,4.5237]
[1778811161615,56.71,80891.93,0.0,0.97427,1e-05,4.56372]
[1778811162622,56.71,80891.0,0.0,0.97426,1e-05,4.5652]
[1778811167657,56.71,80887.54,0.0,0.97422,1e-05,4.57022]
[1778811170678,56.7,80892.54,0.0,0.9743,1e-05,4.55909]
[1778811174707,56.7,80903.74,0.0,0.97447,1e-05,4.53532]
[1778811175712,56.7,80906.43,0.0,0.9745,1e-05,4.52964]
[1778811180747,56.69,80902.24,0.0,0.97446,1e-05,4.53636]
[1778811187804,56.68,80902.51,0.0,0.97448,1e-05,4.53353]
[1778811190819,56.68,80896.9,0.0,0.97441,1e-05,4.54373]
[1778811192833,56.68,80888.07,0.0,0.97429,1e-05,4.56067]
[1778811193840,56.68,80885.11,0.0,0.97425,1e-05,4.56621]
[1778811195855,56.67,80879.64,0.0,0.97418,1e-05,4.5764]
[1778811197869,56.67,80873.66,0.0,0.9741,1e-05,4.58759]
[1778811199882,56.67,80862.98,0.0,0.97396,1e-05,4.60824]
[1778811200888,56.67,80853.39,0.0,0.97383,1e-05,4.62715]
[1778811201897,56.66,80851.52,0.0,0.9738,1e-05,4.63044]
[1778811203911,56.66,80845.16,0.0,0.97372,1e-05,4.64231]
[1778811209237,56.65,80842.0,0.0,0.97369,1e-05,4.6462]
[1778811212975,56.65,80849.84,0.0,0.97383,1e-05,4.62597]
[1778811215995,56.64,80860.85,0.0,0.97399,1e-05,4.60232]
[1778811217002,56.64,80860.2,0.0,0.97399,1e-05,4.60319]
[1778811219308,56.64,80868.59,0.0,0.97411,1e-05,4.58504]
[1778811221031,56.63,80868.07,0.0,0.97411,1e-05,4.58568]
[1778811226075,56.63,80869.61,0.0,0.97414,1e-05,4.58054]
[1778811229383,56.62,80882.57,0.0,0.97434,1e-05,4.55296]
[1778811231102,56.62,80888.74,0.0,0.97442,1e-05,4.54027]
[1778811232108,56.62,80891.56,0.0,0.97446,1e-05,4.5343]
[1778811234123,56.62,80897.61,0.0,0.97455,1e-05,4.5216]
[1778811235129,56.62,80899.33,0.0,0.97458,1e-05,4.51787]
[1778811238150,56.61,80891.16,0.0,0.97447,1e-05,4.53322]
[1778811243186,56.61,80893.71,0.0,0.97452,1e-05,4.52654]
[1778811248225,56.6,80895.57,0.0,0.97456,1e-05,4.52096]
[1778811252248,56.6,80902.39,0.0,0.97466,1e-05,4.50652]
[1778811253256,56.6,80909.87,0.0,0.97476,1e-05,4.49116]
[1778811258291,56.59,80909.67,0.0,0.97477,1e-05,4.49035]
[1778811263327,56.59,80906.42,0.0,0.97473,1e-05,4.49563]
[1778811268361,56.58,80894.84,0.0,0.97458,1e-05,4.51739]
[1778811269666,56.58,80889.2,0.0,0.9745,1e-05,4.52833]
[1778811275410,56.58,80899.56,0.0,0.97467,1e-05,4.50376]
[1778811280445,56.57,80898.8,0.0,0.97467,1e-05,4.50399]
[1778811285480,56.57,80903.26,0.0,0.97474,1e-05,4.49388]
[1778811290516,56.56,80903.66,0.0,0.97475,1e-05,4.49185]
[1778811293542,56.56,80909.96,0.0,0.97484,1e-05,4.47867]
[1778811295550,56.56,80918.05,0.0,0.97495,1e-05,4.46226]
[1778811296557,56.56,80916.43,0.0,0.97493,1e-05,4.46528]
[1778811301593,56.56,80913.55,0.0,0.9749,1e-05,4.47002]
[1778811305622,56.55,80901.82,0.0,0.97475,1e-05,4.49249]
[1778811306636,56.55,80900.89,0.0,0.97473,1e-05,4.49411]
[1778811308642,56.55,80886.85,0.0,0.97454,1e-05,4.52156]
[1778811309950,56.55,80872.03,0.0,0.97434,1e-05,4.55088]
[1778811310663,56.55,80872.03,0.0,0.97434,1e-05,4.55055]
[1778811313677,56.55,80877.57,0.0,0.97443,1e-05,4.5385]
[1778811318718,56.54,80889.35,0.0,0.9746,1e-05,4.51348]
[1778811320028,56.54,80893.26,0.0,0.97466,1e-05,4.50543]
[1778811321741,56.54,80900.88,0.0,0.97476,1e-05,4.48977]
[1778811322748,56.54,80900.63,0.0,0.97476,1e-05,4.49004]
[1778811324766,56.54,80913.35,0.0,0.97494,1e-05,4.46442]
[1778811325792,56.54,80926.73,0.0,0.97512,1e-05,4.43789]
[1778811326791,56.54,80933.07,0.0,0.97521,1e-05,4.42531]
[1778811327803,56.54,80939.92,0.0,0.9753,1e-05,4.41177]
[1778811328803,56.53,80940.04,0.0,0.9753,1e-05,4.41144]
[1778811329809,56.53,80931.11,0.0,0.97518,1e-05,4.42884]
[1778811330817,56.53,80936.93,0.0,0.97526,1e-05,4.41731]
[1778811332829,56.53,80938.57,0.0,0.9753,1e-05,4.41163]
[1778811337866,56.53,80941.55,0.0,0.97534,1e-05,4.40532]
[1778811341896,56.53,80931.76,0.0,0.97521,1e-05,4.42413]
[1778811343910,56.53,80931.85,0.0,0.97521,1e-05,4.42371]
[1778811348950,56.53,80918.75,0.0,0.97504,1e-05,4.44878]
[1778811349963,56.53,80928.26,0.0,0.97517,1e-05,4.42992]
[1778811350973,56.53,80930.52,0.0,0.9752,1e-05,4.42535]
[1778811352986,56.53,80937.04,0.0,0.97529,1e-05,4.41233]
[1778811354998,56.52,80945.02,0.0,0.9754,1e-05,4.39653]
[1778811358020,56.52,80949.33,0.0,0.97546,1e-05,4.38789]
[1778811362050,56.52,80959.77,0.0,0.9756,1e-05,4.3673]
[1778811363055,56.52,80962.34,0.0,0.97563,1e-05,4.36227]
[1778811365071,56.52,80970.01,0.0,0.97574,1e-05,4.34736]
[1778811367083,56.52,80974.39,0.0,0.97579,1e-05,4.33889]
[1778811369098,56.52,80971.85,0.0,0.97576,1e-05,4.34384]
[1778811371111,56.52,80977.29,0.0,0.97583,1e-05,4.33337]
[1778811375144,56.52,80972.19,0.0,0.97576,1e-05,4.34335]
[1778811378167,56.52,80977.41,0.0,0.97583,1e-05,4.33334]
[1778811380181,56.52,80987.15,0.0,0.97596,1e-05,4.31466]
[1778811383202,56.52,80988.06,0.0,0.97597,1e-05,4.31312]
[1778811388236,56.53,80990.7,0.0,0.976,1e-05,4.30845]
[1778811392266,56.53,80995.71,0.0,0.97608,1e-05,4.29696]
[1778811393271,56.53,80997.66,0.0,0.9761,1e-05,4.29333]
[1778811398306,56.53,81001.01,0.0,0.97614,1e-05,4.28751]
[1778811403342,56.53,81008.29,0.0,0.97623,1e-05,4.2742]
[1778811405355,56.53,81003.04,0.0,0.97616,1e-05,4.2845]
[1778811406396,56.53,80995.78,0.0,0.97607,1e-05,4.29853]
[1778811407372,56.53,80981.11,0.0,0.97587,1e-05,4.32687]
[1778811408380,56.53,80966.47,0.0,0.97568,1e-05,4.35516]
[1778811413415,56.53,80967.38,0.0,0.97569,1e-05,4.35336]
[1778811414422,56.53,80956.05,0.0,0.97554,1e-05,4.37531]
[1778811416436,56.53,80950.79,0.0,0.97547,1e-05,4.38543]
[1778811419458,56.53,80956.37,0.0,0.97555,1e-05,4.37443]
[1778811422481,56.53,80949.95,0.0,0.97546,1e-05,4.38675]
[1778811423510,56.53,80943.51,0.0,0.97538,1e-05,4.39923]
[1778811424494,56.53,80937.87,0.0,0.9753,1e-05,4.41015]
[1778811425502,56.53,80921.04,0.0,0.97508,1e-05,4.443]
[1778811427516,56.53,80902.8,0.0,0.97483,1e-05,4.4786]
[1778811432553,56.53,80899.16,0.0,0.97479,1e-05,4.48466]
[1778811433560,56.52,80891.75,0.0,0.97469,1e-05,4.49912]
[1778811435574,56.52,80905.82,0.0,0.97489,1e-05,4.47079]
[1778811436580,56.52,80899.5,0.0,0.9748,1e-05,4.48308]
[1778811440919,56.52,80906.41,0.0,0.9749,1e-05,4.46852]
[1778811442633,56.52,80913.0,0.0,0.97499,1e-05,4.45514]
[1778811443635,56.52,80919.67,0.0,0.97509,1e-05,4.44185]
[1778811444640,56.52,80925.5,0.0,0.97516,1e-05,4.43026]
[1778811446654,56.52,80919.47,0.0,0.97509,1e-05,4.44183]
[1778811451689,56.51,80923.16,0.0,0.97515,1e-05,4.43156]
[1778811455731,56.51,80863.8,0.0,0.97434,1e-05,4.54892]
[1778811456731,56.51,80853.0,0.0,0.97419,1e-05,4.57046]
[1778811457741,56.51,80849.83,0.0,0.97415,1e-05,4.57645]
[1778811458767,56.51,80856.78,0.0,0.97425,1e-05,4.56209]
[1778811459756,56.51,80856.81,0.0,0.97425,1e-05,4.56166]
[1778811461078,56.51,80862.73,0.0,0.97434,1e-05,4.54906]
[1778811463782,56.5,80854.71,0.0,0.97423,1e-05,4.56446]
[1778811464788,56.5,80854.69,0.0,0.97424,1e-05,4.56413]
[1778811466803,56.5,80862.77,0.0,0.97435,1e-05,4.54719]
[1778811467810,56.5,80869.43,0.0,0.97445,1e-05,4.53353]
[1778811468817,56.5,80871.22,0.0,0.97448,1e-05,4.52963]
[1778811473857,56.49,80869.36,0.0,0.97446,1e-05,4.53148]
[1778811477882,56.49,80861.13,0.0,0.97436,1e-05,4.54665]
[1778811479896,56.48,80869.02,0.0,0.97447,1e-05,4.53019]
[1778811481218,56.48,80878.29,0.0,0.9746,1e-05,4.51138]
[1778811482922,56.48,80889.04,0.0,0.97475,1e-05,4.48943]
[1778811483930,56.48,80892.41,0.0,0.9748,1e-05,4.48249]
[1778811488965,56.48,80891.24,0.0,0.97479,1e-05,4.48361]
[1778811491288,56.47,80898.55,0.0,0.97489,1e-05,4.46866]
[1778811494000,56.47,80900.4,0.0,0.97492,1e-05,4.46435]
[1778811496017,56.47,80909.39,0.0,0.97505,1e-05,4.44619]
[1778811497024,56.47,80912.08,0.0,0.97509,1e-05,4.44072]
[1778811499038,56.47,80913.22,0.0,0.9751,1e-05,4.43816]
[1778811501357,56.47,80921.2,0.0,0.97521,1e-05,4.42217]
[1778811502059,56.47,80921.2,0.0,0.97521,1e-05,4.42205]
[1778811505080,56.47,80908.62,0.0,0.97505,1e-05,4.44643]
[1778811506086,56.47,80909.84,0.0,0.97506,1e-05,4.44386]
[1778811508101,56.47,80900.32,0.0,0.97494,1e-05,4.46234]
[1778811509108,56.46,80895.23,0.0,0.97487,1e-05,4.47222]
[1778811512128,56.46,80902.23,0.0,0.97498,1e-05,4.45552]
[1778811513135,56.46,80907.31,0.0,0.97505,1e-05,4.44533]
[1778811516157,56.46,80907.39,0.0,0.97506,1e-05,4.44472]
[1778811521191,56.46,80908.71,0.0,0.97508,1e-05,4.44141]
[1778811524213,56.46,80915.25,0.0,0.97517,1e-05,4.42814]
[1778811525220,56.46,80918.8,0.0,0.97522,1e-05,4.42105]
[1778811530261,56.45,80910.88,0.0,0.97511,1e-05,4.4361]
[1778811534284,56.45,80906.9,0.0,0.97506,1e-05,4.44341]
[1778811539319,56.45,80907.14,0.0,0.97507,1e-05,4.44224]
[1778811544359,56.45,80906.49,0.0,0.97507,1e-05,4.44284]
[1778811549390,56.45,80906.83,0.0,0.97508,1e-05,4.44151]
[1778811554424,56.44,80904.67,0.0,0.97505,1e-05,4.44511]
[1778811556439,56.44,80912.19,0.0,0.97516,1e-05,4.43003]
[1778811557446,56.44,80918.58,0.0,0.97524,1e-05,4.41736]
[1778811558452,56.44,80922.38,0.0,0.97529,1e-05,4.40982]
[1778811559460,56.44,80914.47,0.0,0.97519,1e-05,4.42527]
[1778811560466,56.44,80914.2,0.0,0.97518,1e-05,4.42569]
[1778811565501,56.44,80912.18,0.0,0.97516,1e-05,4.4291]
[1778811570536,56.44,80909.92,0.0,0.97513,1e-05,4.43294]
[1778811575571,56.44,80914.33,0.0,0.97521,1e-05,4.42145]
[1778811577585,56.43,80918.47,0.0,0.97527,1e-05,4.41315]
[1778811579599,56.43,80923.54,0.0,0.97534,1e-05,4.40306]
[1778811581923,56.43,80930.08,0.0,0.97542,1e-05,4.39015]
[1778811583627,56.43,80936.62,0.0,0.97551,1e-05,4.37729]
[1778811584640,56.43,80937.0,0.0,0.97552,1e-05,4.37653]
[1778811589672,56.43,80932.94,0.0,0.97546,1e-05,4.38433]
[1778811594707,56.43,80927.23,0.0,0.97539,1e-05,4.39529]
[1778811596721,56.43,80924.95,0.0,0.97536,1e-05,4.39963]
[1778811599739,56.43,80934.44,0.0,0.97549,1e-05,4.38091]
[1778811600746,56.43,80935.9,0.0,0.97551,1e-05,4.37802]
[1778811605783,56.43,80940.49,0.0,0.97557,1e-05,4.36892]
[1778811608816,56.43,80932.2,0.0,0.97546,1e-05,4.38499]
[1778811609814,56.43,80932.23,0.0,0.97546,1e-05,4.38488]
[1778811610821,56.43,80925.81,0.0,0.97538,1e-05,4.39737]
[1778811612141,56.43,80926.29,0.0,0.97538,1e-05,4.39627]
[1778811615859,56.43,80919.79,0.0,0.9753,1e-05,4.40875]
[1778811619883,56.43,80914.23,0.0,0.97522,1e-05,4.41928]
[1778811622211,56.43,80901.24,0.0,0.97505,1e-05,4.44449]
[1778811627940,56.42,80900.49,0.0,0.97505,1e-05,4.44525]
[1778811628947,56.42,80908.63,0.0,0.97516,1e-05,4.42907]
[1778811629954,56.42,80908.16,0.0,0.97515,1e-05,4.42988]
[1778811634989,56.42,80905.23,0.0,0.97513,1e-05,4.4328]
[1778811640025,56.42,80906.1,0.0,0.97514,1e-05,4.43039]
[1778811645059,56.42,80907.21,0.0,0.97516,1e-05,4.42774]
[1778811650099,56.41,80910.37,0.0,0.97521,1e-05,4.42089]
[1778811652422,56.41,80915.6,0.0,0.97528,1e-05,4.41042]
[1778811655133,56.41,80916.25,0.0,0.97529,1e-05,4.40888]
[1778811660171,56.41,80909.84,0.0,0.97521,1e-05,4.42109]
[1778811661175,56.41,80909.43,0.0,0.9752,1e-05,4.4218]
[1778811666210,56.41,80908.28,0.0,0.97519,1e-05,4.42357]
[1778811671244,56.41,80907.0,0.0,0.97518,1e-05,4.42562]
[1778811677287,56.41,80909.96,0.0,0.97522,1e-05,4.41925]
[1778811680308,56.41,80902.24,0.0,0.97512,1e-05,4.43419]
[1778811681315,56.41,80899.88,0.0,0.97509,1e-05,4.43873]
[1778811686349,56.4,80898.25,0.0,0.97507,1e-05,4.44135]
[1778811691391,56.4,80899.88,0.0,0.97511,1e-05,4.4353]
[1778811696427,56.4,80895.28,0.0,0.97505,1e-05,4.44377]
[1778811700455,56.4,80886.49,0.0,0.97493,1e-05,4.46062]
[1778811701462,56.4,80885.19,0.0,0.97491,1e-05,4.46304]
[1778811705490,56.39,80890.57,0.0,0.97499,1e-05,4.45175]
[1778811710524,56.39,80894.15,0.0,0.97505,1e-05,4.44401]
[1778811715560,56.39,80886.01,0.0,0.97494,1e-05,4.45943]
[1778811716567,56.39,80884.85,0.0,0.97492,1e-05,4.46156]
[1778811719587,56.39,80892.35,0.0,0.97503,1e-05,4.44626]
[1778811721601,56.39,80897.52,0.0,0.9751,1e-05,4.4358]
[1778811726638,56.39,80900.06,0.0,0.97514,1e-05,4.43021]
[1778811728654,56.38,80893.33,0.0,0.97505,1e-05,4.44324]
[1778811729660,56.38,80893.4,0.0,0.97505,1e-05,4.44297]
[1778811731673,56.38,80902.24,0.0,0.97517,1e-05,4.42527]
[1778811732681,56.38,80905.78,0.0,0.97522,1e-05,4.4182]
[1778811734695,56.38,80911.15,0.0,0.9753,1e-05,4.40748]
[1778811735701,56.38,80919.64,0.0,0.97541,1e-05,4.39077]
[1778811736709,56.38,80920.62,0.0,0.97542,1e-05,4.38881]
[1778811741746,56.38,80924.06,0.0,0.97547,1e-05,4.3819]
[1778811746789,56.38,80926.43,0.0,0.9755,1e-05,4.37711]
[1778811750812,56.38,80932.43,0.0,0.97558,1e-05,4.36532]
[1778811755847,56.38,80933.77,0.0,0.97561,1e-05,4.36044]
[1778811759875,56.38,80940.06,0.0,0.9757,1e-05,4.34821]
[1778811764913,56.38,80941.4,0.0,0.97572,1e-05,4.34567]
[1778811767932,56.38,80946.03,0.0,0.97578,1e-05,4.33678]
[1778811770954,56.38,80952.31,0.0,0.97586,1e-05,4.32478]
[1778811775996,56.38,80946.13,0.0,0.97577,1e-05,4.33711]
[1778811778010,56.38,80944.01,0.0,0.97575,1e-05,4.34134]
[1778811783360,56.38,80942.53,0.0,0.97572,1e-05,4.34448]
[1778811789097,56.38,80938.32,0.0,0.97567,1e-05,4.35287]
[1778811790111,56.38,80938.61,0.0,0.97567,1e-05,4.35232]
[1778811793430,56.38,80930.06,0.0,0.97556,1e-05,4.36899]
[1778811799167,56.38,80931.95,0.0,0.97558,1e-05,4.36521]
[1778811804207,56.38,80931.38,0.0,0.97558,1e-05,4.36624]
[1778811809244,56.38,80931.1,0.0,0.97557,1e-05,4.36672]
[1778811814272,56.38,80933.08,0.0,0.97561,1e-05,4.3606]
[1778811819307,56.38,80937.49,0.0,0.97567,1e-05,4.35206]
[1778811824357,56.38,80937.17,0.0,0.97566,1e-05,4.35275]
[1778811825355,56.38,80945.58,0.0,0.97578,1e-05,4.33643]
[1778811826361,56.38,80949.36,0.0,0.97583,1e-05,4.32915]
[1778811828376,56.38,80952.42,0.0,0.97587,1e-05,4.32334]
[1778811833710,56.39,80954.39,0.0,0.97589,1e-05,4.31991]
[1778811839452,56.39,80959.96,0.0,0.97596,1e-05,4.30966]
[1778811844489,56.39,80956.52,0.0,0.97591,1e-05,4.31676]
[1778811851536,56.39,80957.68,0.0,0.97592,1e-05,4.31511]
[1778811856572,56.39,80957.62,0.0,0.97592,1e-05,4.31562]
[1778811861607,56.39,80955.38,0.0,0.97589,1e-05,4.32033]
[1778811866641,56.4,80948.47,0.0,0.97579,1e-05,4.33403]
[1778811867649,56.4,80941.65,0.0,0.9757,1e-05,4.3473]
[1778811868656,56.4,80940.94,0.0,0.97569,1e-05,4.3487]
[1778811873691,56.4,80937.08,0.0,0.97565,1e-05,4.35404]
[1778811876712,56.4,80934.61,0.0,0.97562,1e-05,4.35884]
[1778811880739,56.4,80940.33,0.0,0.9757,1e-05,4.3477]
[1778811885775,56.4,80940.01,0.0,0.97569,1e-05,4.34836]
[1778811888804,56.4,80947.18,0.0,0.97579,1e-05,4.33448]
[1778811889812,56.4,80947.26,0.0,0.97579,1e-05,4.33437]
[1778811894846,56.4,80944.8,0.0,0.97575,1e-05,4.33935]
[1778811896863,56.4,80951.88,0.0,0.97585,1e-05,4.32573]
[1778811897870,56.4,80953.06,0.0,0.97586,1e-05,4.32352]
[1778811902905,56.4,80950.0,0.0,0.97582,1e-05,4.3298]
[1778811905927,56.4,80920.36,0.0,0.97542,1e-05,4.38765]
[1778811906934,56.4,80910.02,0.0,0.97528,1e-05,4.40785]
[1778811911969,56.4,80904.25,0.0,0.97521,1e-05,4.41884]
[1778811914287,56.4,80896.03,0.0,0.9751,1e-05,4.43484]
[1778811922039,56.39,80894.27,0.0,0.97508,1e-05,4.43757]
[1778811927074,56.39,80896.06,0.0,0.97511,1e-05,4.4334]
[1778811931102,56.39,80901.93,0.0,0.9752,1e-05,4.41925]
[1778811934427,56.39,80907.15,0.0,0.97527,1e-05,4.4088]
[1778811939158,56.39,80914.01,0.0,0.97537,1e-05,4.39508]
[1778811943186,56.39,80920.9,0.0,0.97546,1e-05,4.38145]
[1778811948221,56.39,80923.3,0.0,0.97549,1e-05,4.37668]
[1778811953258,56.39,80920.26,0.0,0.97545,1e-05,4.38254]
[1778811954572,56.39,80909.41,0.0,0.97531,1e-05,4.40372]
[1778811958298,56.39,80896.81,0.0,0.97514,1e-05,4.42817]
[1778811959303,56.39,80885.54,0.0,0.97499,1e-05,4.45026]
[1778811960312,56.39,80880.38,0.0,0.97492,1e-05,4.4603]
[1778811966352,56.38,80882.18,0.0,0.97495,1e-05,4.45575]
[1778811968366,56.38,80875.68,0.0,0.97486,1e-05,4.46846]
[1778811969375,56.38,80875.91,0.0,0.97487,1e-05,4.46783]
[1778811973401,56.38,80879.69,0.0,0.97492,1e-05,4.4595]
[1778811978439,56.38,80880.58,0.0,0.97494,1e-05,4.45699]
[1778811983472,56.37,80877.98,0.0,0.97491,1e-05,4.46157]
[1778811986493,56.37,80883.15,0.0,0.97498,1e-05,4.4509]
[1778811991541,56.37,80881.58,0.0,0.97498,1e-05,4.45108]
[1778811993548,56.37,80903.41,0.0,0.97528,1e-05,4.40766]
[1778811994852,56.37,80908.72,0.0,0.97535,1e-05,4.39714]
[1778811996573,56.37,80914.06,0.0,0.97542,1e-05,4.38664]
[1778811999596,56.37,80915.26,0.0,0.97544,1e-05,4.38422]
[1778812004922,56.37,80915.71,0.0,0.97544,1e-05,4.38329]
[1778812010668,56.37,80916.56,0.0,0.97546,1e-05,4.38156]
[1778812015704,56.37,80918.53,0.0,0.97548,1e-05,4.37766]
[1778812020739,56.37,80915.52,0.0,0.97544,1e-05,4.38352]
[1778812025774,56.37,80913.58,0.0,0.97542,1e-05,4.38721]
[1778812028798,56.37,80906.17,0.0,0.97532,1e-05,4.40166]
[1778812033837,56.37,80910.65,0.0,0.97538,1e-05,4.39263]
[1778812038872,56.37,80911.0,0.0,0.97538,1e-05,4.3918]
[1778812043906,56.37,80909.36,0.0,0.97536,1e-05,4.39485]
[1778812048943,56.36,80904.66,0.0,0.9753,1e-05,4.40383]
[1778812054985,56.36,80900.97,0.0,0.97527,1e-05,4.40854]
[1778812062034,56.36,80901.35,0.0,0.97527,1e-05,4.4074]
[1778812064049,56.36,80909.15,0.0,0.97538,1e-05,4.39199]
[1778812065055,56.36,80909.43,0.0,0.97538,1e-05,4.39138]
[1778812072104,56.36,80913.17,0.0,0.97544,1e-05,4.38391]
[1778812078146,56.36,80913.11,0.0,0.97544,1e-05,4.38391]
[1778812083189,56.36,80905.89,0.0,0.97534,1e-05,4.39793]
[1778812084188,56.36,80905.27,0.0,0.97533,1e-05,4.39905]
[1778812089223,56.36,80902.25,0.0,0.97529,1e-05,4.40473]
[1778812094260,56.36,80899.35,0.0,0.97526,1e-05,4.41006]
[1778812097281,56.36,80890.73,0.0,0.97514,1e-05,4.42679]
[1778812100302,56.36,80885.72,0.0,0.97507,1e-05,4.43634]
[1778812105644,56.35,80883.25,0.0,0.97504,1e-05,4.44075]
[1778812111377,56.35,80883.14,0.0,0.97506,1e-05,4.43797]
[1778812115718,56.35,80893.41,0.0,0.9752,1e-05,4.4174]
[1778812118427,56.35,80888.19,0.0,0.97513,1e-05,4.42758]
[1778812120448,56.35,80884.58,0.0,0.97508,1e-05,4.43447]
[1778812125789,56.35,80881.21,0.0,0.97504,1e-05,4.44069]
[1778812131525,56.35,80880.27,0.0,0.97503,1e-05,4.44202]
[1778812136559,56.35,80879.36,0.0,0.97502,1e-05,4.44345]
[1778812142607,56.34,80878.85,0.0,0.97502,1e-05,4.44378]
[1778812143616,56.34,80864.69,0.0,0.97483,1e-05,4.47169]
[1778812148653,56.34,80864.64,0.0,0.97483,1e-05,4.47104]
[1778812153687,56.34,80862.3,0.0,0.9748,1e-05,4.47489]
[1778812154694,56.34,80854.86,0.0,0.9747,1e-05,4.48953]
[1778812156001,56.34,80854.97,0.0,0.97471,1e-05,4.48893]
[1778812158722,56.33,80864.31,0.0,0.97484,1e-05,4.46998]
[1778812159729,56.33,80869.5,0.0,0.97491,1e-05,4.45953]
[1778812161742,56.33,80863.2,0.0,0.97483,1e-05,4.47177]
[1778812162750,56.33,80862.32,0.0,0.97481,1e-05,4.47336]
[1778812167784,56.33,80863.54,0.0,0.97484,1e-05,4.47012]
[1778812169799,56.33,80869.6,0.0,0.97492,1e-05,4.45777]
[1778812174833,56.33,80872.75,0.0,0.97498,1e-05,4.44856]
[1778812176148,56.33,80884.12,0.0,0.97514,1e-05,4.42583]
[1778812177856,56.32,80883.81,0.0,0.97513,1e-05,4.42636]
[1778812181892,56.32,80890.28,0.0,0.97522,1e-05,4.41329]
[1778812182893,56.32,80886.33,0.0,0.97517,1e-05,4.42102]
[1778812183902,56.32,80877.15,0.0,0.97505,1e-05,4.43897]
[1778812187927,56.32,80871.02,0.0,0.97497,1e-05,4.45066]
[1778812192962,56.32,80869.38,0.0,0.97495,1e-05,4.45329]
[1778812197998,56.32,80869.69,0.0,0.97496,1e-05,4.45203]
[1778812200018,56.32,80874.81,0.0,0.97503,1e-05,4.44166]
[1778812205054,56.31,80868.88,0.0,0.97495,1e-05,4.45282]
[1778812210105,56.31,80865.62,0.0,0.97491,1e-05,4.45865]
[1778812214129,56.31,80855.18,0.0,0.97477,1e-05,4.47882]
[1778812216143,56.31,80848.97,0.0,0.97469,1e-05,4.49082]
[1778812218156,56.31,80840.08,0.0,0.97457,1e-05,4.50815]
[1778812221177,56.31,80835.01,0.0,0.9745,1e-05,4.51759]
[1778812223191,56.3,80846.09,0.0,0.97466,1e-05,4.49499]
[1778812224200,56.3,80857.45,0.0,0.97482,1e-05,4.4722]
[1778812229233,56.3,80859.13,0.0,0.97485,1e-05,4.46804]
[1778812232256,56.3,80851.09,0.0,0.97475,1e-05,4.48123]
[1778812237286,56.3,80856.04,0.0,0.97482,1e-05,4.4706]
[1778812242324,56.29,80858.13,0.0,0.97486,1e-05,4.46539]
[1778812247360,56.29,80855.65,0.0,0.97483,1e-05,4.46942]
[1778812252394,56.29,80858.27,0.0,0.97487,1e-05,4.4633]
[1778812257430,56.28,80860.43,0.0,0.97491,1e-05,4.45812]
[1778812262466,56.28,80849.55,0.0,0.97477,1e-05,4.47878]
[1778812266804,56.28,80854.98,0.0,0.97485,1e-05,4.46708]
[1778812272541,56.27,80856.03,0.0,0.97487,1e-05,4.46379]
[1778812279590,56.27,80857.3,0.0,0.9749,1e-05,4.4599]
[1778812284626,56.27,80857.22,0.0,0.9749,1e-05,4.4591]
[1778812286948,56.26,80849.96,0.0,0.9748,1e-05,4.47315]
[1778812288653,56.26,80845.66,0.0,0.97475,1e-05,4.48129]
[1778812293688,56.26,80841.02,0.0,0.9747,1e-05,4.48718]
[1778812298723,56.26,80838.27,0.0,0.97467,1e-05,4.49184]
[1778812303758,56.25,80834.72,0.0,0.97463,1e-05,4.49791]
[1778812307086,56.25,80823.99,0.0,0.97448,1e-05,4.51879]
[1778812307801,56.25,80823.99,0.0,0.97449,1e-05,4.51834]
[1778812310806,56.25,80818.83,0.0,0.97442,1e-05,4.52823]
[1778812311814,56.25,80815.08,0.0,0.97437,1e-05,4.53527]
[1778812317157,56.24,80819.97,0.0,0.97445,1e-05,4.52413]
[1778812319870,56.24,80822.12,0.0,0.97448,1e-05,4.51906]
[1778812324904,56.23,80824.4,0.0,0.97452,1e-05,4.5133]
[1778812325911,56.23,80831.27,0.0,0.97462,1e-05,4.49932]
[1778812327227,56.23,80830.97,0.0,0.97462,1e-05,4.49972]
[1778812332964,56.23,80831.8,0.0,0.97464,1e-05,4.49687]
[1778812334980,56.23,80824.4,0.0,0.97454,1e-05,4.51129]
[1778812335986,56.23,80823.3,0.0,0.97452,1e-05,4.51328]
[1778812339008,56.22,80816.87,0.0,0.97444,1e-05,4.5255]
[1778812343043,56.22,80810.72,0.0,0.97436,1e-05,4.53689]
[1778812344048,56.22,80804.33,0.0,0.97427,1e-05,4.54951]
[1778812345060,56.22,80807.35,0.0,0.97431,1e-05,4.54313]
[1778812346103,56.22,80788.33,0.0,0.97405,1e-05,4.58159]
[1778812347376,56.22,80769.06,0.0,0.97378,1e-05,4.62014]
[1778812349103,56.22,80760.42,0.0,0.97366,1e-05,4.63739]
[1778812350112,56.21,80749.81,0.0,0.97351,1e-05,4.6587]
[1778812351119,56.21,80748.18,0.0,0.9735,1e-05,4.65925]
[1778812352126,56.21,80754.11,0.0,0.97359,1e-05,4.64659]
[1778812353132,56.21,80758.88,0.0,0.97366,1e-05,4.63636]
[1778812355147,56.21,80769.42,0.0,0.97382,1e-05,4.61394]
[1778812356155,56.21,80773.74,0.0,0.97388,1e-05,4.60474]
[1778812357456,56.2,80766.48,0.0,0.97378,1e-05,4.61874]
[1778812361189,56.2,80761.45,0.0,0.97372,1e-05,4.6278]
[1778812363203,56.2,80755.74,0.0,0.97364,1e-05,4.63863]
[1778812368238,56.19,80752.28,0.0,0.97361,1e-05,4.64355]
[1778812373272,56.18,80758.19,0.0,0.97371,1e-05,4.62926]
[1778812378308,56.17,80760.28,0.0,0.97375,1e-05,4.6229]
[1778812382339,56.17,80769.89,0.0,0.9739,1e-05,4.6017]
[1778812383345,56.17,80772.19,0.0,0.97393,1e-05,4.59665]
[1778812386367,56.16,80765.78,0.0,0.97385,1e-05,4.60861]
[1778812389388,56.16,80771.24,0.0,0.97394,1e-05,4.59635]
[1778812392410,56.16,80776.53,0.0,0.97402,1e-05,4.5845]
[1778812397446,56.15,80773.18,0.0,0.97399,1e-05,4.58917]
[1778812402480,56.14,80769.53,0.0,0.97395,1e-05,4.59476]
[1778812407516,56.14,80773.8,0.0,0.97402,1e-05,4.58419]
[1778812412551,56.13,80772.47,0.0,0.97403,1e-05,4.58275]
[1778812413557,56.13,80767.11,0.0,0.97395,1e-05,4.59328]
[1778812414567,56.13,80765.0,0.0,0.97393,1e-05,4.59719]
[1778812419600,56.12,80771.03,0.0,0.97402,1e-05,4.58291]
[1778812420607,56.12,80771.13,0.0,0.97403,1e-05,4.58233]
[1778812424635,56.12,80766.52,0.0,0.97397,1e-05,4.59019]
[1778812427954,56.11,80738.93,0.0,0.97359,1e-05,4.64498]
[1778812429669,56.11,80735.93,0.0,0.97355,1e-05,4.65066]
[1778812433699,56.1,80729.64,0.0,0.97347,1e-05,4.66163]
[1778812434707,56.1,80727.53,0.0,0.97345,1e-05,4.66545]
[1778812435714,56.1,80735.44,0.0,0.97356,1e-05,4.64864]
[1778812436721,56.1,80737.78,0.0,0.9736,1e-05,4.64333]
[1778812438027,56.1,80743.15,0.0,0.97368,1e-05,4.63182]
[1778812438734,56.09,80743.15,0.0,0.97368,1e-05,4.63135]
[1778812440750,56.09,80736.91,0.0,0.9736,1e-05,4.64324]
[1778812441758,56.09,80732.16,0.0,0.97354,1e-05,4.65253]
[1778812444779,56.08,80738.84,0.0,0.97364,1e-05,4.63733]
[1778812445784,56.08,80739.17,0.0,0.97365,1e-05,4.63619]
[1778812449813,56.08,80731.22,0.0,0.97355,1e-05,4.65071]
[1778812450820,56.08,80730.7,0.0,0.97354,1e-05,4.6513]
[1778812453862,56.07,80724.72,0.0,0.97347,1e-05,4.66169]
[1778812456889,56.07,80721.21,0.0,0.97343,1e-05,4.66791]
[1778812461921,56.06,80716.76,0.0,0.97338,1e-05,4.67452]
[1778812465948,56.05,80715.77,0.0,0.97338,1e-05,4.67442]
[1778812469978,56.04,80728.85,0.0,0.97358,1e-05,4.64532]
[1778812470996,56.04,80730.28,0.0,0.97361,1e-05,4.64188]
[1778812472997,56.04,80739.07,0.0,0.97375,1e-05,4.62054]
[1778812474004,56.04,80739.55,0.0,0.97376,1e-05,4.6191]
[1778812477025,56.03,80748.55,0.0,0.9739,1e-05,4.59933]
[1778812478316,56.03,80759.12,0.0,0.97405,1e-05,4.57736]
[1778812480046,56.03,80769.83,0.0,0.97421,1e-05,4.55483]
[1778812481054,56.03,80772.33,0.0,0.97425,1e-05,4.54943]
[1778812483068,56.02,80765.16,0.0,0.97415,1e-05,4.56332]
[1778812484077,56.02,80759.21,0.0,0.97407,1e-05,4.57508]
[1778812489110,56.02,80756.9,0.0,0.97405,1e-05,4.578]
[1778812492130,56.01,80760.42,0.0,0.97411,1e-05,4.56983]
[1778812497168,56.01,80757.73,0.0,0.97408,1e-05,4.57369]
[1778812502203,56.0,80750.85,0.0,0.97399,1e-05,4.58611]
[1778812507238,56.0,80748.32,0.0,0.97397,1e-05,4.58962]
[1778812512278,56.0,80747.69,0.0,0.97396,1e-05,4.5899]
[1778812515300,56.0,80754.01,0.0,0.97405,1e-05,4.57782]
[1778812516306,56.0,80758.75,0.0,0.97411,1e-05,4.56846]
[1778812518601,56.0,80782.72,0.0,0.97445,1e-05,4.52086]
[1778812520334,56.0,80792.22,0.0,0.97458,1e-05,4.50211]
[1778812521341,56.0,80800.88,0.0,0.97469,1e-05,4.48513]
[1778812522349,56.01,80804.27,0.0,0.97474,1e-05,4.47878]
[1778812524362,56.01,80798.32,0.0,0.97465,1e-05,4.4916]
[1778812528674,56.02,80794.47,0.0,0.97458,1e-05,4.50144]
[1778812534432,56.02,80795.38,0.0,0.97459,1e-05,4.49933]
[1778812539468,56.03,80811.91,0.0,0.97481,1e-05,4.46819]
[1778812540475,56.03,80816.48,0.0,0.97487,1e-05,4.45951]
[1778812545509,56.03,80821.04,0.0,0.97493,1e-05,4.45038]
[1778812547525,56.03,80830.25,0.0,0.97506,1e-05,4.43184]
[1778812548531,56.03,80833.82,0.0,0.97511,1e-05,4.42467]
[1778812550544,56.03,80835.36,0.0,0.97513,1e-05,4.42149]
[1778812555579,56.03,80835.76,0.0,0.97514,1e-05,4.42044]
[1778812559607,56.03,80832.54,0.0,0.9751,1e-05,4.42652]
[1778812564643,56.03,80827.0,0.0,0.97502,1e-05,4.43716]
[1778812566659,56.03,80819.85,0.0,0.97492,1e-05,4.45121]
[1778812571693,56.02,80814.89,0.0,0.97486,1e-05,4.46055]
[1778812573707,56.02,80805.49,0.0,0.97473,1e-05,4.4791]
[1778812574715,56.02,80801.76,0.0,0.97468,1e-05,4.48701]
[1778812579749,56.03,80800.17,0.0,0.97464,1e-05,4.4917]
[1778812583777,56.03,80808.22,0.0,0.97475,1e-05,4.47604]
[1778812584785,56.03,80809.93,0.0,0.97478,1e-05,4.47247]
[1778812586798,56.03,80814.95,0.0,0.97485,1e-05,4.46218]
[1778812592840,56.03,80814.93,0.0,0.97487,1e-05,4.45922]
[1778812597877,56.03,80821.54,0.0,0.97496,1e-05,4.44544]
[1778812602912,56.02,80813.42,0.0,0.97485,1e-05,4.46106]
[1778812605932,56.02,80809.95,0.0,0.97481,1e-05,4.46759]
[1778812610967,56.02,80809.49,0.0,0.97481,1e-05,4.46779]
[1778812616002,56.02,80809.73,0.0,0.97481,1e-05,4.46658]
[1778812618017,56.02,80804.2,0.0,0.97474,1e-05,4.47733]
[1778812623053,56.01,80802.15,0.0,0.97472,1e-05,4.4806]
[1778812628088,56.01,80806.89,0.0,0.97479,1e-05,4.47026]
[1778812632115,56.01,80812.75,0.0,0.97487,1e-05,4.45796]
[1778812637150,56.01,80814.0,0.0,0.9749,1e-05,4.45483]
[1778812642187,56.0,80814.74,0.0,0.97491,1e-05,4.45275]
[1778812647222,56.0,80819.08,0.0,0.97497,1e-05,4.44352]
[1778812652257,56.0,80817.6,0.0,0.97497,1e-05,4.44368]
[1778812653272,56.0,80829.63,0.0,0.97513,1e-05,4.41965]
[1778812654270,56.0,80834.56,0.0,0.9752,1e-05,4.40982]
[1778812656284,56.0,80837.08,0.0,0.97524,1e-05,4.40474]
[1778812661319,56.0,80833.01,0.0,0.97518,1e-05,4.41257]
[1778812666355,56.0,80835.07,0.0,0.97521,1e-05,4.40822]
[1778812671390,56.0,80843.29,0.0,0.97533,1e-05,4.39172]
[1778812673403,56.0,80849.66,0.0,0.97541,1e-05,4.3791]
[1778812676426,56.0,80852.41,0.0,0.97545,1e-05,4.37366]
[1778812681506,56.0,80855.4,0.0,0.97549,1e-05,4.3678]
[1778812687501,56.0,80857.12,0.0,0.97551,1e-05,4.36449]
[1778812692536,56.0,80860.49,0.0,0.97556,1e-05,4.35799]
[1778812697574,56.0,80863.3,0.0,0.97559,1e-05,4.3526]
[1778812699876,56.0,80867.74,0.0,0.97565,1e-05,4.34401]
[1778812703616,56.0,80864.07,0.0,0.9756,1e-05,4.35132]
[1778812708650,56.0,80864.18,0.0,0.9756,1e-05,4.35128]
[1778812713687,56.0,80864.42,0.0,0.97562,1e-05,4.3487]
[1778812718720,56.0,80864.59,0.0,0.97562,1e-05,4.3485]
[1778812723761,56.0,80865.98,0.0,0.97564,1e-05,4.34593]
[1778812727784,56.0,80871.78,0.0,0.97571,1e-05,4.3347]
[1778812729798,56.0,80876.3,0.0,0.97577,1e-05,4.32597]
[1778812732819,56.0,80881.47,0.0,0.97584,1e-05,4.31609]
[1778812734833,56.0,80882.35,0.0,0.97585,1e-05,4.31456]
[1778812736848,56.0,80890.75,0.0,0.97596,1e-05,4.29831]
[1778812737853,56.0,80902.78,0.0,0.97612,1e-05,4.27522]
[1778812739874,56.01,80906.37,0.0,0.97617,1e-05,4.26863]
[1778812740874,56.01,80914.13,0.0,0.97627,1e-05,4.25383]
[1778812741881,56.01,80912.03,0.0,0.97624,1e-05,4.25808]
[1778812743896,56.01,80905.79,0.0,0.97615,1e-05,4.27052]
[1778812747926,56.01,80903.12,0.0,0.97611,1e-05,4.27636]
[1778812750945,56.01,80896.83,0.0,0.97603,1e-05,4.28902]
[1778812751952,56.01,80891.25,0.0,0.97595,1e-05,4.3]
[1778812753966,56.01,80887.76,0.0,0.9759,1e-05,4.30702]
[1778812759001,56.01,80883.8,0.0,0.97585,1e-05,4.31525]
[1778812762022,56.02,80874.95,0.0,0.97573,1e-05,4.3328]
[1778812763030,56.02,80875.38,0.0,0.97573,1e-05,4.33203]
[1778812766051,56.02,80868.71,0.0,0.97564,1e-05,4.34527]
[1778812767058,56.02,80867.75,0.0,0.97563,1e-05,4.34719]
[1778812772092,56.02,80870.9,0.0,0.97568,1e-05,4.33901]
[1778812777127,56.02,80874.61,0.0,0.97573,1e-05,4.33203]
[1778812782164,56.02,80876.66,0.0,0.97576,1e-05,4.32831]
[1778812787197,56.02,80876.98,0.0,0.97576,1e-05,4.32798]
[1778812788204,56.02,80864.3,0.0,0.97559,1e-05,4.35284]
[1778812789212,56.02,80859.45,0.0,0.97552,1e-05,4.36237]
[1778812791226,56.02,80854.78,0.0,0.97546,1e-05,4.37154]
[1778812794246,56.02,80850.88,0.0,0.97541,1e-05,4.37915]
[1778812799282,56.02,80854.13,0.0,0.97545,1e-05,4.37263]
[1778812804318,56.02,80861.91,0.0,0.97556,1e-05,4.35726]
[1778812805324,56.02,80862.33,0.0,0.97556,1e-05,4.35644]
[1778812809354,56.02,80869.35,0.0,0.97566,1e-05,4.34274]
[1778812814387,56.02,80869.57,0.0,0.97566,1e-05,4.34246]
[1778812819423,56.02,80877.44,0.0,0.97576,1e-05,4.32724]
[1778812822444,56.02,80879.74,0.0,0.97579,1e-05,4.32291]
[1778812824457,56.02,80883.83,0.0,0.97585,1e-05,4.31508]
[1778812829492,56.02,80883.98,0.0,0.97585,1e-05,4.31522]
[1778812832514,56.02,80880.94,0.0,0.97582,1e-05,4.31915]
[1778812837550,56.03,80879.98,0.0,0.9758,1e-05,4.32141]
[1778812842588,56.03,80882.67,0.0,0.97583,1e-05,4.31657]
[1778812847619,56.03,80878.74,0.0,0.97578,1e-05,4.32462]
[1778812852654,56.03,80879.7,0.0,0.97579,1e-05,4.32308]
[1778812857688,56.03,80881.82,0.0,0.97581,1e-05,4.31927]
[1778812862725,56.03,80881.82,0.0,0.97581,1e-05,4.31959]
[1778812867764,56.03,80882.59,0.0,0.97582,1e-05,4.31842]
[1778812869775,56.03,80888.44,0.0,0.9759,1e-05,4.30726]
[1778812874813,56.03,80883.91,0.0,0.97583,1e-05,4.31642]
[1778812879845,56.04,80883.8,0.0,0.97583,1e-05,4.31698]
[1778812884881,56.04,80879.31,0.0,0.97577,1e-05,4.32603]
[1778812889916,56.04,80872.88,0.0,0.97568,1e-05,4.33888]
[1778812891930,56.04,80875.8,0.0,0.97573,1e-05,4.33102]
[1778812892936,56.04,80882.3,0.0,0.97582,1e-05,4.31837]
[1778812894953,56.04,80884.79,0.0,0.97585,1e-05,4.31364]
[1778812899985,56.04,80884.61,0.0,0.97584,1e-05,4.31445]
[1778812905027,56.04,80884.98,0.0,0.97585,1e-05,4.3141]
[1778812910060,56.04,80889.34,0.0,0.9759,1e-05,4.306]
[1778812915094,56.04,80890.7,0.0,0.97592,1e-05,4.30378]
[1778812920129,56.05,80889.4,0.0,0.9759,1e-05,4.30677]
[1778812925163,56.05,80886.16,0.0,0.97585,1e-05,4.31356]
[1778812930198,56.05,80883.7,0.0,0.97582,1e-05,4.31882]
[1778812935233,56.05,80882.5,0.0,0.9758,1e-05,4.32155]
[1778812938254,56.05,80874.62,0.0,0.97569,1e-05,4.33714]
[1778812942287,56.05,80870.14,0.0,0.97563,1e-05,4.3461]
[1778812945306,56.05,80866.03,0.0,0.97557,1e-05,4.35423]
[1778812950342,56.05,80867.83,0.0,0.9756,1e-05,4.3508]
[1778812955376,56.05,80869.17,0.0,0.97562,1e-05,4.34607]
[1778812960411,56.05,80870.01,0.0,0.97564,1e-05,4.34458]
[1778812965447,56.05,80880.58,0.0,0.97578,1e-05,4.32413]
[1778812966457,56.05,80883.14,0.0,0.97581,1e-05,4.31921]
[1778812971786,56.06,80885.65,0.0,0.97584,1e-05,4.31475]
[1778812977532,56.06,80885.47,0.0,0.97583,1e-05,4.31563]
[1778812982566,56.06,80884.76,0.0,0.97582,1e-05,4.31745]
[1778812987601,56.06,80884.37,0.0,0.97581,1e-05,4.31863]
[1778812992638,56.06,80884.64,0.0,0.97581,1e-05,4.31855]
[1778812997672,56.06,80888.65,0.0,0.97586,1e-05,4.31121]
[1778813002790,56.07,80889.68,0.0,0.97587,1e-05,4.30972]
[1778813003754,56.07,80903.62,0.0,0.97606,1e-05,4.28267]
[1778813004761,56.07,80911.11,0.0,0.97616,1e-05,4.26862]
[1778813006776,56.07,80905.2,0.0,0.97608,1e-05,4.28038]
[1778813009796,56.07,80916.43,0.0,0.97622,1e-05,4.25921]
[1778813012092,56.07,80919.34,0.0,0.97627,1e-05,4.25181]
[1778813017852,56.08,80920.99,0.0,0.97628,1e-05,4.2499]
[1778813022887,56.08,80924.66,0.0,0.97632,1e-05,4.24395]
[1778813026924,56.08,80930.23,0.0,0.97639,1e-05,4.23421]
[1778813027926,56.08,80959.39,0.0,0.97677,1e-05,4.17854]
[1778813028935,56.09,80977.99,0.0,0.977,1e-05,4.14406]
[1778813030949,56.09,80982.12,0.0,0.97705,1e-05,4.13709]
[1778813031980,56.09,80995.1,0.0,0.97721,1e-05,4.11312]
[1778813033974,56.09,81007.8,0.0,0.97736,1e-05,4.09029]
[1778813037001,56.1,81003.27,0.0,0.9773,1e-05,4.10019]
[1778813039016,56.1,81012.83,0.0,0.97741,1e-05,4.08331]
[1778813042040,56.11,81019.29,0.0,0.97748,1e-05,4.07281]
[1778813045064,56.11,81031.79,0.0,0.97763,1e-05,4.05114]
[1778813046067,56.11,81047.27,0.0,0.97782,1e-05,4.02311]
[1778813047078,56.12,81062.93,0.0,0.97801,1e-05,3.99494]
[1778813052114,56.13,81071.52,0.0,0.97809,1e-05,3.98236]
[1778813053124,56.13,81073.8,0.0,0.97811,1e-05,3.97885]
[1778813056151,56.14,81067.98,0.0,0.97803,1e-05,3.99081]
[1778813057148,56.14,81071.25,0.0,0.97807,1e-05,3.98612]
[1778813061177,56.15,81064.7,0.0,0.97797,1e-05,4.00068]
[1778813064198,56.16,81058.67,0.0,0.97788,1e-05,4.01359]
[1778813065205,56.16,81066.34,0.0,0.97797,1e-05,4.00009]
[1778813066212,56.16,81070.91,0.0,0.97803,1e-05,3.99233]
[1778813067218,56.16,81073.9,0.0,0.97806,1e-05,3.98749]
[1778813072253,56.21,81078.63,0.0,0.97803,1e-05,3.99112]
[1778813076286,56.22,81072.33,0.0,0.97794,1e-05,4.00519]
[1778813077294,56.22,81061.63,0.0,0.9778,1e-05,4.02546]
[1778813078300,56.24,81054.35,0.0,0.97768,1e-05,4.04461]
[1778813079307,56.26,81042.5,0.0,0.97749,1e-05,4.07195]
[1778813080316,56.27,81040.31,0.0,0.97746,1e-05,4.07651]
[1778813085349,56.27,81041.82,0.0,0.97746,1e-05,4.07615]
[1778813090384,56.28,81047.87,0.0,0.97752,1e-05,4.06733]
[1778813092719,56.29,81052.94,0.0,0.97758,1e-05,4.05894]
[1778813096427,56.29,81047.84,0.0,0.9775,1e-05,4.07039]
[1778813099447,56.3,81053.03,0.0,0.97756,1e-05,4.06222]
[1778813100454,56.3,81054.79,0.0,0.97758,1e-05,4.05946]
[1778813102789,56.3,81074.21,0.0,0.97781,1e-05,4.02465]
[1778813103475,56.31,81074.21,0.0,0.97781,1e-05,4.02519]
[1778813104484,56.31,81070.42,0.0,0.97776,1e-05,4.03272]
[1778813106496,56.31,81063.17,0.0,0.97766,1e-05,4.04717]
[1778813111531,56.32,81066.79,0.0,0.97769,1e-05,4.04313]
[1778813116567,56.33,81066.26,0.0,0.97767,1e-05,4.04682]
[1778813121602,56.34,81061.89,0.0,0.97759,1e-05,4.05752]
[1778813122930,56.34,81052.9,0.0,0.97748,1e-05,4.07468]
[1778813124622,56.35,81052.39,0.0,0.97747,1e-05,4.07663]
[1778813129659,56.35,81048.51,0.0,0.9774,1e-05,4.08628]
[1778813133001,56.36,81055.1,0.0,0.97748,1e-05,4.07336]
[1778813135701,56.36,81070.75,0.0,0.97767,1e-05,4.04594]
[1778813136711,56.37,81080.23,0.0,0.97778,1e-05,4.02905]
[1778813137716,56.37,81080.52,0.0,0.97778,1e-05,4.02909]
[1778813139730,56.37,81089.5,0.0,0.97789,1e-05,4.01377]
[1778813143071,56.38,81099.64,0.0,0.978,1e-05,3.997]
[1778813144765,56.38,81101.61,0.0,0.97801,1e-05,3.99462]
[1778813149799,56.39,81100.15,0.0,0.97798,1e-05,4.00031]
[1778813154835,56.4,81102.76,0.0,0.97799,1e-05,3.99855]
[1778813155842,56.41,81116.88,0.0,0.97816,1e-05,3.97343]
[1778813156850,56.41,81124.92,0.0,0.97825,1e-05,3.95949]
[1778813157856,56.41,81125.91,0.0,0.97826,1e-05,3.95836]
[1778813159870,56.42,81132.61,0.0,0.97833,1e-05,3.94756]
[1778813160878,56.42,81137.78,0.0,0.97839,1e-05,3.93891]
[1778813163214,56.43,81127.88,0.0,0.97826,1e-05,3.95887]
[1778813164906,56.43,81127.83,0.0,0.97825,1e-05,3.95962]
[1778813169940,56.44,81118.73,0.0,0.97812,1e-05,3.97935]
[1778813170949,56.44,81116.9,0.0,0.97809,1e-05,3.98329]
[1778813174974,56.45,81112.25,0.0,0.97802,1e-05,3.99416]
[1778813177995,56.46,81100.55,0.0,0.97787,1e-05,4.01729]
[1778813179003,56.46,81097.4,0.0,0.97782,1e-05,4.02361]
[1778813180016,56.46,81104.76,0.0,0.97791,1e-05,4.01068]
[1778813181018,56.46,81108.4,0.0,0.97795,1e-05,4.00459]
[1778813183354,56.47,81102.66,0.0,0.97787,1e-05,4.01679]
[1778813185045,56.47,81098.93,0.0,0.97782,1e-05,4.02417]
[1778813187064,56.48,81094.83,0.0,0.97776,1e-05,4.03276]
[1778813191090,56.48,81096.76,0.0,0.97778,1e-05,4.0292]
[1778813192099,56.48,81093.23,0.0,0.97774,1e-05,4.03621]
[1778813194111,56.49,81080.71,0.0,0.97758,1e-05,4.06027]
[1778813195118,56.49,81080.67,0.0,0.97757,1e-05,4.06082]
[1778813200157,56.5,81079.07,0.0,0.97754,1e-05,4.06617]
[1778813204181,56.51,81084.84,0.0,0.9776,1e-05,4.05743]
[1778813206196,56.51,81089.55,0.0,0.97765,1e-05,4.04975]
[1778813211232,56.52,81089.55,0.0,0.97763,1e-05,4.05273]
[1778813216267,56.53,81085.97,0.0,0.97757,1e-05,4.06171]
[1778813222309,56.54,81086.7,0.0,0.97756,1e-05,4.06317]
[1778813227344,56.55,81087.65,0.0,0.97756,1e-05,4.06374]
[1778813229358,56.55,81073.81,0.0,0.97738,1e-05,4.09022]
[1778813230364,56.55,81074.08,0.0,0.97738,1e-05,4.09013]
[1778813234394,56.56,81068.53,0.0,0.9773,1e-05,4.10208]
[1778813236406,56.56,81066.06,0.0,0.97726,1e-05,4.10747]
[1778813241441,56.57,81064.76,0.0,0.97723,1e-05,4.11188]
[1778813245470,56.57,81069.98,0.0,0.97729,1e-05,4.10379]
[1778813250506,56.58,81065.09,0.0,0.97721,1e-05,4.11497]
[1778813255541,56.59,81061.15,0.0,0.97716,1e-05,4.12214]
[1778813258563,56.59,81064.14,0.0,0.97719,1e-05,4.11781]
[1778813263919,56.6,81065.15,0.0,0.97719,1e-05,4.118]
[1778813268632,56.61,81070.34,0.0,0.97724,1e-05,4.11042]
[1778813272660,56.61,81078.94,0.0,0.97734,1e-05,4.09615]
[1778813273989,56.61,81096.92,0.0,0.97756,1e-05,4.0634]
[1778813274675,56.61,81097.58,0.0,0.97756,1e-05,4.06269]
[1778813275681,56.62,81105.1,0.0,0.97765,1e-05,4.04937]
[1778813276690,56.62,81107.13,0.0,0.97767,1e-05,4.04616]
[1778813281729,56.63,81111.5,0.0,0.97771,1e-05,4.04077]
[1778813284059,56.63,81103.92,0.0,0.97761,1e-05,4.05572]
[1778813284745,56.63,81103.92,0.0,0.97761,1e-05,4.05621]
[1778813289785,56.64,81101.72,0.0,0.97756,1e-05,4.06265]
[1778813290789,56.64,81109.46,0.0,0.97766,1e-05,4.04889]
[1778813291795,56.65,81110.04,0.0,0.97766,1e-05,4.04831]
[1778813296832,56.65,81109.59,0.0,0.97764,1e-05,4.05153]
[1778813301867,56.66,81116.29,0.0,0.97771,1e-05,4.04162]
[1778813304201,56.67,81120.0,0.0,0.97775,1e-05,4.03582]
[1778813309925,56.68,81118.73,0.0,0.97771,1e-05,4.04113]
[1778813311939,56.68,81104.81,0.0,0.97754,1e-05,4.06549]
[1778813312944,56.68,81104.08,0.0,0.97753,1e-05,4.06727]
[1778813316974,56.69,81089.66,0.0,0.97734,1e-05,4.09564]
[1778813317980,56.69,81089.27,0.0,0.97733,1e-05,4.09675]
[1778813323017,56.7,81085.27,0.0,0.97727,1e-05,4.10606]
[1778813327044,56.7,81079.99,0.0,0.9772,1e-05,4.11735]
[1778813329062,56.7,81075.64,0.0,0.97714,1e-05,4.12614]
[1778813334412,56.71,81071.16,0.0,0.97707,1e-05,4.13655]
[1778813340134,56.72,81069.98,0.0,0.97704,1e-05,4.14047]
[1778813345169,56.72,81069.84,0.0,0.97703,1e-05,4.14247]
[1778813350206,56.73,81069.13,0.0,0.97701,1e-05,4.14551]
[1778813355242,56.74,81071.53,0.0,0.97703,1e-05,4.14273]
[1778813357256,56.74,81074.01,0.0,0.97705,1e-05,4.13881]
[1778813362290,56.74,81076.38,0.0,0.97707,1e-05,4.13616]
[1778813364305,56.75,81082.7,0.0,0.97715,1e-05,4.12512]
[1778813369340,56.75,81083.9,0.0,0.97715,1e-05,4.12476]
[1778813374374,56.76,81084.33,0.0,0.97715,1e-05,4.124]
[1778813379409,56.77,81080.05,0.0,0.97708,1e-05,4.13376]
[1778813384446,56.77,81080.48,0.0,0.97708,1e-05,4.13469]
[1778813389479,56.78,81080.95,0.0,0.97707,1e-05,4.13554]
[1778813394515,56.79,81081.23,0.0,0.97707,1e-05,4.13673]
[1778813399549,56.79,81081.38,0.0,0.97706,1e-05,4.13813]
[1778813401565,56.79,81074.07,0.0,0.97696,1e-05,4.15241]
[1778813402571,56.8,81073.98,0.0,0.97696,1e-05,4.15289]
[1778813405593,56.8,81080.89,0.0,0.97704,1e-05,4.14094]
[1778813406599,56.8,81081.7,0.0,0.97705,1e-05,4.13976]
[1778813411636,56.81,81080.56,0.0,0.97702,1e-05,4.14352]
[1778813416671,56.81,81082.39,0.0,0.97703,1e-05,4.14173]
[1778813417676,56.81,81089.08,0.0,0.97711,1e-05,4.12962]
[1778813418686,56.81,81094.19,0.0,0.97718,1e-05,4.12048]
[1778813419692,56.81,81099.29,0.0,0.97724,1e-05,4.11139]
[1778813420700,56.82,81105.58,0.0,0.97731,1e-05,4.10014]
[1778813423720,56.82,81105.12,0.0,0.9773,1e-05,4.10216]
[1778813428775,56.83,81109.27,0.0,0.97734,1e-05,4.09605]
[1778813432813,56.83,81111.82,0.0,0.97737,1e-05,4.09114]
[1778813436828,56.84,81117.18,0.0,0.97743,1e-05,4.08288]
[1778813441863,56.85,81111.79,0.0,0.97735,1e-05,4.0948]
[1778813446903,56.85,81114.34,0.0,0.97737,1e-05,4.09201]
[1778813451933,56.86,81116.89,0.0,0.97739,1e-05,4.08922]
[1778813456972,56.87,81114.72,0.0,0.97735,1e-05,4.0951]
[1778813458984,56.87,81104.93,0.0,0.97722,1e-05,4.1139]
[1778813459989,56.87,81105.12,0.0,0.97722,1e-05,4.11388]
[1778813465339,56.88,81105.5,0.0,0.97721,1e-05,4.11483]
[1778813471067,56.88,81104.18,0.0,0.97719,1e-05,4.11922]
[1778813476104,56.89,81101.66,0.0,0.97714,1e-05,4.12545]
[1778813481139,56.89,81101.4,0.0,0.97713,1e-05,4.12745]
[1778813486174,56.9,81104.31,0.0,0.97716,1e-05,4.12356]
[1778813489202,56.9,81127.19,0.0,0.97743,1e-05,4.08264]
[1778813490210,56.9,81149.93,0.0,0.97771,1e-05,4.04147]
[1778813491216,56.9,81164.43,0.0,0.9779,1e-05,4.01295]
[1778813492243,56.91,81170.28,0.0,0.97797,1e-05,4.00285]
[1778813493262,56.91,81173.82,0.0,0.978,1e-05,3.99749]
[1778813494262,56.91,81211.42,0.0,0.97845,1e-05,3.93059]
[1778813495568,56.92,81240.9,0.0,0.97879,1e-05,3.87892]
[1778813496275,56.92,81240.9,0.0,0.97879,1e-05,3.87965]
[1778813497280,56.92,81248.13,0.0,0.97887,1e-05,3.86765]
[1778813499294,56.93,81242.8,0.0,0.9788,1e-05,3.87854]
[1778813501313,56.96,81245.67,0.0,0.97878,1e-05,3.88166]
[1778813504339,57.01,81257.06,0.0,0.97882,1e-05,3.87605]
[1778813505648,57.01,81291.33,0.0,0.97921,1e-05,3.81676]
[1778813506361,57.01,81291.6,0.0,0.97921,1e-05,3.8171]
[1778813507365,57.02,81293.53,0.0,0.97922,1e-05,3.81544]
[1778813508367,57.02,81299.19,0.0,0.97928,1e-05,3.80646]
[1778813513404,57.04,81296.13,0.0,0.97921,1e-05,3.81613]
[1778813514409,57.07,81290.35,0.0,0.97909,1e-05,3.83455]
[1778813515732,57.1,81252.6,0.0,0.9786,1e-05,3.90862]
[1778813516422,57.12,81252.6,0.0,0.97856,1e-05,3.91555]
[1778813517430,57.13,81239.78,0.0,0.9784,1e-05,3.93897]
[1778813518437,57.13,81233.56,0.0,0.97833,1e-05,3.95067]
[1778813521466,57.2,81244.05,0.0,0.97833,1e-05,3.95022]
[1778813522470,57.22,81258.09,0.0,0.97846,1e-05,3.93169]
[1778813524492,57.22,81252.62,0.0,0.97838,1e-05,3.94268]
[1778813526505,57.23,81258.63,0.0,0.97845,1e-05,3.93325]
[1778813529526,57.24,81250.68,0.0,0.97834,1e-05,3.94926]
[1778813532548,57.26,81242.88,0.0,0.9782,1e-05,3.97022]
[1778813533555,57.26,81235.69,0.0,0.97811,1e-05,3.98363]
[1778813535571,57.29,81240.39,0.0,0.97813,1e-05,3.98142]
[1778813536579,57.29,81233.76,0.0,0.97805,1e-05,3.99383]
[1778813541613,57.3,81230.98,0.0,0.97799,1e-05,4.00147]
[1778813544639,57.3,81200.03,0.0,0.97761,1e-05,4.05893]
[1778813545646,57.3,81200.44,0.0,0.97761,1e-05,4.05862]
[1778813547661,57.31,81206.49,0.0,0.97768,1e-05,4.0485]
[1778813551689,57.31,81218.19,0.0,0.97782,1e-05,4.02692]
[1778813552696,57.32,81224.3,0.0,0.97789,1e-05,4.01636]
[1778813553709,57.32,81226.88,0.0,0.97792,1e-05,4.01219]
[1778813556729,57.32,81229.63,0.0,0.97794,1e-05,4.0087]
[1778813560751,57.33,81221.25,0.0,0.97783,1e-05,4.0258]
[1778813561758,57.33,81222.05,0.0,0.97784,1e-05,4.02482]
[1778813566799,57.34,81222.88,0.0,0.97783,1e-05,4.02563]
[1778813571848,57.35,81236.05,0.0,0.97798,1e-05,4.00414]
[1778813572857,57.35,81271.63,0.0,0.9784,1e-05,3.94112]
[1778813573861,57.35,81281.07,0.0,0.9785,1e-05,3.92499]
[1778813574874,57.35,81274.03,0.0,0.97842,1e-05,3.93807]
[1778813575884,57.36,81274.45,0.0,0.97842,1e-05,3.93791]
[1778813576885,57.36,81267.35,0.0,0.97833,1e-05,3.95111]
[1778813577892,57.36,81267.14,0.0,0.97832,1e-05,3.95262]
[1778813581932,57.37,81277.28,0.0,0.97843,1e-05,3.93631]
[1778813582935,57.37,81286.51,0.0,0.97853,1e-05,3.92057]
[1778813583940,57.37,81319.99,0.0,0.97892,1e-05,3.86241]
[1778813584947,57.38,81320.12,0.0,0.97892,1e-05,3.86289]
[1778813587969,57.39,81314.63,0.0,0.97884,1e-05,3.87529]
[1778813589983,57.43,81302.39,0.0,0.97861,1e-05,3.91]
[1778813590990,57.46,81295.58,0.0,0.97849,1e-05,3.92809]
[1778813595017,57.52,81290.29,0.0,0.97831,1e-05,3.95528]
[1778813596325,57.52,81276.7,0.0,0.97815,1e-05,3.97996]
[1778813597032,57.53,81276.7,0.0,0.97814,1e-05,3.98047]
[1778813598040,57.53,81282.95,0.0,0.97821,1e-05,3.96989]
[1778813603076,57.54,81284.42,0.0,0.97821,1e-05,3.96995]
[1778813604084,57.54,81274.73,0.0,0.9781,1e-05,3.9877]
[1778813606404,57.54,81265.87,0.0,0.97798,1e-05,4.0045]
[1778813609120,57.55,81271.91,0.0,0.97805,1e-05,3.99515]
[1778813611132,57.55,81264.52,0.0,0.97796,1e-05,4.00716]
[1778813616475,57.56,81274.85,0.0,0.97807,1e-05,3.99053]
[1778813618185,57.56,81282.34,0.0,0.97816,1e-05,3.97813]
[1778813619189,57.56,81284.68,0.0,0.97818,1e-05,3.97448]
[1778813622209,57.59,81296.97,0.0,0.97828,1e-05,3.95976]
[1778813625229,57.63,81305.56,0.0,0.97831,1e-05,3.95548]
[1778813626549,57.67,81306.76,0.0,0.97826,1e-05,3.96425]
[1778813629260,57.69,81301.56,0.0,0.97815,1e-05,3.97976]
[1778813634293,57.7,81302.45,0.0,0.97815,1e-05,3.9807]
[1778813638321,57.71,81297.3,0.0,0.97807,1e-05,3.99185]
[1778813643355,57.72,81300.08,0.0,0.97809,1e-05,3.98935]
[1778813648390,57.73,81298.21,0.0,0.97805,1e-05,3.99508]
[1778813653426,57.74,81297.16,0.0,0.97802,1e-05,3.99937]
[1778813655440,57.74,81306.75,0.0,0.97813,1e-05,3.98331]
[1778813658461,57.74,81295.74,0.0,0.97799,1e-05,4.00436]
[1778813659470,57.76,81304.51,0.0,0.97806,1e-05,3.9937]
[1778813661482,57.77,81299.03,0.0,0.97799,1e-05,4.00441]
[1778813666830,57.79,81297.26,0.0,0.97793,1e-05,4.01433]
[1778813671555,57.81,81288.09,0.0,0.97779,1e-05,4.03477]
[1778813672563,57.83,81282.07,0.0,0.97769,1e-05,4.04962]
[1778813674574,57.84,81270.42,0.0,0.97752,1e-05,4.07491]
[1778813679608,57.85,81271.46,0.0,0.97752,1e-05,4.07482]
[1778813684643,57.86,81270.93,0.0,0.9775,1e-05,4.07754]
[1778813689678,57.86,81268.3,0.0,0.97746,1e-05,4.08399]
[1778813694716,57.87,81266.72,0.0,0.97743,1e-05,4.08851]
[1778813700756,57.88,81266.34,0.0,0.97741,1e-05,4.09117]
[1778813702769,57.88,81260.95,0.0,0.97734,1e-05,4.10156]
[1778813705790,57.88,81266.96,0.0,0.97741,1e-05,4.09163]
[1778813710826,57.89,81267.98,0.0,0.97741,1e-05,4.09137]
[1778813715860,57.89,81270.51,0.0,0.97743,1e-05,4.08831]
[1778813720895,57.9,81274.19,0.0,0.97747,1e-05,4.08318]
[1778813725933,57.9,81273.43,0.0,0.97745,1e-05,4.08607]
[1778813727946,57.91,81268.45,0.0,0.97738,1e-05,4.09563]
[1778813731980,57.91,81263.38,0.0,0.97733,1e-05,4.1037]
[1778813734996,57.91,81260.65,0.0,0.97729,1e-05,4.10939]
[1778813740031,57.92,81265.23,0.0,0.97734,1e-05,4.10236]
[1778813744062,57.92,81271.08,0.0,0.9774,1e-05,4.09284]
[1778813749104,57.93,81269.45,0.0,0.97737,1e-05,4.09716]
[1778813751117,57.93,81260.31,0.0,0.97726,1e-05,4.11424]
[1778813752127,57.93,81260.9,0.0,0.97726,1e-05,4.11342]
[1778813754139,57.93,81253.55,0.0,0.97717,1e-05,4.12727]
[1778813755145,57.93,81248.71,0.0,0.97711,1e-05,4.1363]
[1778813761188,57.94,81251.67,0.0,0.97713,1e-05,4.13223]
[1778813763202,57.94,81257.8,0.0,0.97721,1e-05,4.12155]
[1778813768237,57.94,81254.39,0.0,0.97716,1e-05,4.12897]
[1778813770251,57.94,81248.03,0.0,0.97708,1e-05,4.14101]
[1778813775286,57.95,81241.9,0.0,0.97699,1e-05,4.15328]
[1778813776299,57.95,81233.9,0.0,0.97689,1e-05,4.1681]
[1778813777613,57.95,81233.82,0.0,0.97689,1e-05,4.16859]
[1778813781329,57.95,81239.46,0.0,0.97696,1e-05,4.15882]
[1778813783342,57.95,81241.96,0.0,0.97698,1e-05,4.15466]
[1778813787683,57.96,81246.62,0.0,0.97703,1e-05,4.14724]
[1778813793412,57.96,81249.19,0.0,0.97707,1e-05,4.14173]
[1778813798447,57.97,81249.05,0.0,0.97706,1e-05,4.14314]
[1778813803483,57.97,81252.4,0.0,0.97709,1e-05,4.13819]
[1778813808518,57.98,81252.43,0.0,0.97709,1e-05,4.1393]
[1778813812547,57.98,81257.44,0.0,0.97714,1e-05,4.13115]
[1778813817894,57.98,81259.09,0.0,0.97715,1e-05,4.12936]
[1778813824633,57.99,81262.77,0.0,0.97719,1e-05,4.12433]
[1778813825639,57.99,81259.25,0.0,0.97714,1e-05,4.13094]
[1778813830675,57.99,81258.03,0.0,0.97712,1e-05,4.13419]
[1778813835710,58.0,81252.87,0.0,0.97705,1e-05,4.14459]
[1778813836717,58.0,81245.14,0.0,0.97695,1e-05,4.15884]
[1778813841754,58.0,81242.1,0.0,0.97691,1e-05,4.1652]
[1778813846787,58.0,81242.85,0.0,0.97692,1e-05,4.16467]
[1778813849807,58.01,81251.46,0.0,0.97702,1e-05,4.14952]
[1778813854842,58.01,81254.88,0.0,0.97706,1e-05,4.14213]
[1778813859877,58.01,81255.78,0.0,0.97707,1e-05,4.14154]
[1778813864912,58.02,81255.26,0.0,0.97706,1e-05,4.14351]
[1778813869948,58.02,81258.39,0.0,0.97709,1e-05,4.13884]
[1778813874983,58.02,81262.49,0.0,0.97713,1e-05,4.13243]
[1778813880027,58.03,81264.34,0.0,0.97715,1e-05,4.13009]
[1778813885058,58.03,81259.54,0.0,0.97708,1e-05,4.13983]
[1778813890093,58.04,81262.2,0.0,0.97711,1e-05,4.13591]
[1778813895129,58.04,81264.59,0.0,0.97713,1e-05,4.13249]
[1778813896136,58.04,81289.2,0.0,0.97743,1e-05,4.08817]
[1778813897143,58.04,81294.43,0.0,0.97749,1e-05,4.07902]
[1778813900165,58.04,81294.03,0.0,0.97748,1e-05,4.08057]
[1778813905199,58.05,81289.85,0.0,0.97742,1e-05,4.08945]
[1778813910235,58.05,81282.2,0.0,0.97732,1e-05,4.10454]
[1778813915270,58.06,81281.69,0.0,0.97732,1e-05,4.10452]
[1778813920305,58.06,81282.21,0.0,0.97732,1e-05,4.1048]
[1778813925340,58.07,81280.94,0.0,0.97729,1e-05,4.10832]
[1778813928685,58.07,81275.16,0.0,0.97722,1e-05,4.11974]
[1778813934405,58.07,81277.93,0.0,0.97724,1e-05,4.1159]
[1778813939440,58.08,81278.03,0.0,0.97724,1e-05,4.11691]
[1778813944478,58.08,81273.18,0.0,0.97717,1e-05,4.12685]
[1778813949513,58.09,81269.66,0.0,0.97712,1e-05,4.13432]
[1778813953540,58.09,81263.92,0.0,0.97704,1e-05,4.14556]
[1778813954548,58.09,81261.47,0.0,0.97701,1e-05,4.15038]
[1778813958895,58.09,81251.51,0.0,0.97688,1e-05,4.1692]
[1778813959583,58.09,81251.51,0.0,0.97688,1e-05,4.16934]
[1778813964617,58.1,81252.93,0.0,0.97689,1e-05,4.16744]
[1778813969652,58.1,81255.54,0.0,0.97692,1e-05,4.1634]
[1778813977710,58.1,81255.19,0.0,0.97692,1e-05,4.16302]
[1778813982745,58.11,81257.11,0.0,0.97694,1e-05,4.16029]
[1778813987785,58.11,81257.95,0.0,0.97695,1e-05,4.15953]
[1778813992815,58.11,81260.34,0.0,0.97697,1e-05,4.15594]
[1778813994830,58.11,81272.62,0.0,0.97712,1e-05,4.13398]
[1778813999864,58.12,81271.61,0.0,0.9771,1e-05,4.13678]
[1778814001879,58.12,81266.06,0.0,0.97703,1e-05,4.14723]
[1778814002888,58.12,81274.26,0.0,0.97713,1e-05,4.13254]
[1778814005906,58.12,81279.75,0.0,0.97719,1e-05,4.12322]
[1778814010944,58.12,81281.68,0.0,0.97721,1e-05,4.12081]
[1778814014971,58.13,81276.32,0.0,0.97714,1e-05,4.13134]
[1778814020014,58.13,81277.5,0.0,0.97714,1e-05,4.13018]
[1778814022020,58.13,81270.22,0.0,0.97705,1e-05,4.14376]
[1778814027058,58.13,81269.69,0.0,0.97704,1e-05,4.14552]
[1778814032090,58.14,81275.5,0.0,0.97712,1e-05,4.13365]
[1778814034104,58.14,81279.55,0.0,0.97717,1e-05,4.12671]
[1778814039140,58.14,81279.17,0.0,0.97715,1e-05,4.12842]
[1778814044174,58.15,81279.37,0.0,0.97715,1e-05,4.12912]
[1778814048203,58.15,81287.02,0.0,0.97724,1e-05,4.11613]
[1778814051225,58.15,81297.58,0.0,0.97736,1e-05,4.09779]
[1778814052231,58.15,81301.92,0.0,0.97741,1e-05,4.09025]
[1778814056258,58.16,81301.92,0.0,0.9774,1e-05,4.09136]
[1778814061297,58.16,81299.68,0.0,0.97737,1e-05,4.09683]
[1778814062302,58.16,81294.54,0.0,0.9773,1e-05,4.10638]
[1778814067336,58.17,81297.19,0.0,0.97733,1e-05,4.10297]
[1778814071363,58.17,81302.87,0.0,0.97739,1e-05,4.09381]
[1778814076399,58.18,81306.06,0.0,0.97742,1e-05,4.08947]
[1778814078412,58.18,81314.22,0.0,0.97751,1e-05,4.07539]
[1778814079739,58.18,81306.69,0.0,0.97742,1e-05,4.08953]
[1778814081433,58.18,81310.87,0.0,0.97747,1e-05,4.0823]
[1778814083452,58.19,81314.41,0.0,0.97751,1e-05,4.07656]
[1778814085465,58.19,81304.44,0.0,0.97738,1e-05,4.09509]
[1778814086473,58.19,81297.08,0.0,0.97729,1e-05,4.10863]
[1778814087482,58.19,81284.57,0.0,0.97714,1e-05,4.13149]
[1778814088488,58.19,81283.68,0.0,0.97712,1e-05,4.13333]
[1778814093523,58.19,81289.91,0.0,0.9772,1e-05,4.12093]
[1778814098558,58.2,81292.91,0.0,0.97723,1e-05,4.11663]
[1778814099879,58.2,81302.37,0.0,0.97735,1e-05,4.10004]
[1778814101579,58.2,81295.28,0.0,0.97726,1e-05,4.11307]
[1778814102588,58.2,81292.96,0.0,0.97723,1e-05,4.11748]
[1778814106615,58.21,81287.02,0.0,0.97715,1e-05,4.12906]
[1778814109949,58.21,81292.74,0.0,0.97721,1e-05,4.11952]
[1778814111653,58.21,81292.06,0.0,0.9772,1e-05,4.12096]
[1778814118701,58.21,81293.43,0.0,0.97721,1e-05,4.11995]
[1778814120023,58.22,81287.13,0.0,0.97713,1e-05,4.13175]
[1778814121723,58.22,81284.49,0.0,0.9771,1e-05,4.13672]
[1778814122729,58.22,81281.36,0.0,0.97706,1e-05,4.14273]
[1778814127764,58.22,81280.75,0.0,0.97704,1e-05,4.14466]
[1778814130094,58.22,81282.63,0.0,0.97707,1e-05,4.14156]
[1778814130793,58.22,81282.63,0.0,0.97706,1e-05,4.14173]
[1778814132798,58.22,81287.83,0.0,0.97713,1e-05,4.13267]
[1778814137836,58.23,81291.04,0.0,0.97716,1e-05,4.12779]
[1778814140163,58.23,81300.56,0.0,0.97727,1e-05,4.111]
[1778814145902,58.23,81302.69,0.0,0.97729,1e-05,4.10842]
[1778814146909,58.23,81307.64,0.0,0.97735,1e-05,4.09975]
[1778814151943,58.24,81307.65,0.0,0.97735,1e-05,4.09875]
[1778814156978,58.24,81303.16,0.0,0.97729,1e-05,4.10803]
[1778814157986,58.24,81294.15,0.0,0.97718,1e-05,4.1245]
[1778814163020,58.25,81287.39,0.0,0.97709,1e-05,4.13778]
[1778814166043,58.25,81281.49,0.0,0.97701,1e-05,4.14902]
[1778814169070,58.25,81277.08,0.0,0.97696,1e-05,4.1575]
[1778814174100,58.25,81276.72,0.0,0.97695,1e-05,4.15891]
[1778814178127,58.26,81269.94,0.0,0.97686,1e-05,4.17181]
[1778814182156,58.26,81258.1,0.0,0.97671,1e-05,4.19391]
[1778814188196,58.26,81254.78,0.0,0.97667,1e-05,4.20051]
[1778814193231,58.26,81258.57,0.0,0.97671,1e-05,4.19403]
[1778814198267,58.26,81255.56,0.0,0.97667,1e-05,4.19999]
[1778814203302,58.26,81256.81,0.0,0.97668,1e-05,4.19814]
[1778814206322,58.26,81250.71,0.0,0.9766,1e-05,4.20957]
[1778814211358,58.27,81243.94,0.0,0.97653,1e-05,4.2201]
[1778814212365,58.27,81239.65,0.0,0.97648,1e-05,4.22804]
[1778814215385,58.27,81233.11,0.0,0.97639,1e-05,4.2402]
[1778814217399,58.27,81229.59,0.0,0.97635,1e-05,4.24674]
[1778814222435,58.27,81222.58,0.0,0.97626,1e-05,4.25977]
[1778814228477,58.27,81224.74,0.0,0.97629,1e-05,4.25577]
[1778814233511,58.27,81220.07,0.0,0.97623,1e-05,4.26443]
[1778814238547,58.27,81223.23,0.0,0.97627,1e-05,4.25857]
[1778814243584,58.27,81227.71,0.0,0.97632,1e-05,4.25032]
[1778814248619,58.27,81227.79,0.0,0.97632,1e-05,4.25021]
[1778814253654,58.27,81230.1,0.0,0.97635,1e-05,4.24596]
[1778814258690,58.27,81233.86,0.0,0.9764,1e-05,4.23905]
[1778814262718,58.27,81239.85,0.0,0.97647,1e-05,4.22808]
[1778814263724,58.27,81239.65,0.0,0.97647,1e-05,4.2285]
[1778814268760,58.27,81238.08,0.0,0.97645,1e-05,4.23163]
[1778814271128,58.27,81230.29,0.0,0.97636,1e-05,4.24394]
[1778814272787,58.27,81229.85,0.0,0.97636,1e-05,4.24478]
[1778814277824,58.27,81225.49,0.0,0.9763,1e-05,4.25298]
[1778814284872,58.27,81224.33,0.0,0.97629,1e-05,4.25531]
[1778814289906,58.27,81220.27,0.0,0.97623,1e-05,4.26292]
[1778814293935,58.27,81212.72,0.0,0.97614,1e-05,4.27687]
[1778814294941,58.27,81207.31,0.0,0.97607,1e-05,4.28688]
[1778814297962,58.27,81198.44,0.0,0.97596,1e-05,4.30322]
[1778814303005,58.27,81198.08,0.0,0.97596,1e-05,4.30347]
[1778814304008,58.27,81203.18,0.0,0.97602,1e-05,4.2939]
[1778814305011,58.27,81211.64,0.0,0.97613,1e-05,4.27813]
[1778814309041,58.27,81205.92,0.0,0.97606,1e-05,4.28859]
[1778814314074,58.27,81207.19,0.0,0.97608,1e-05,4.28589]
[1778814316089,58.27,81212.74,0.0,0.97615,1e-05,4.27548]
[1778814321495,58.26,81220.87,0.0,0.97625,1e-05,4.26015]
[1778814327166,58.26,81219.73,0.0,0.97624,1e-05,4.26202]
[1778814332201,58.26,81217.81,0.0,0.97623,1e-05,4.26311]
[1778814337235,58.26,81220.35,0.0,0.97626,1e-05,4.25818]
[1778814341637,58.26,81211.62,0.0,0.97615,1e-05,4.27418]
[1778814347305,58.26,81211.41,0.0,0.97615,1e-05,4.27412]
[1778814352342,58.26,81213.34,0.0,0.97618,1e-05,4.27022]
[1778814357376,58.26,81223.75,0.0,0.97631,1e-05,4.25066]
[1778814362418,58.26,81223.35,0.0,0.97631,1e-05,4.25126]
[1778814365436,58.26,81228.22,0.0,0.97637,1e-05,4.2422]
[1778814370474,58.26,81224.85,0.0,0.97633,1e-05,4.24837]
[1778814373495,58.26,81213.38,0.0,0.97619,1e-05,4.26952]
[1778814377526,58.26,81207.03,0.0,0.97611,1e-05,4.2811]
[1778814380546,58.26,81203.71,0.0,0.97607,1e-05,4.28706]
[1778814383566,58.25,81192.05,0.0,0.97592,1e-05,4.30855]
[1778814384573,58.25,81192.16,0.0,0.97592,1e-05,4.30823]
[1778814389608,58.25,81190.63,0.0,0.9759,1e-05,4.3105]
[1778814394642,58.25,81191.08,0.0,0.97593,1e-05,4.30685]
[1778814396656,58.25,81181.59,0.0,0.97581,1e-05,4.32437]
[1778814397666,58.25,81178.71,0.0,0.97577,1e-05,4.32962]
[1778814402698,58.25,81177.63,0.0,0.97576,1e-05,4.33089]
[1778814405721,58.24,81171.96,0.0,0.97569,1e-05,4.34107]
[1778814407734,58.24,81167.02,0.0,0.97563,1e-05,4.35002]
[1778814410756,58.24,81160.13,0.0,0.97554,1e-05,4.36246]
[1778814411763,58.24,81154.86,0.0,0.97548,1e-05,4.37222]
[1778814416797,58.24,81156.88,0.0,0.97551,1e-05,4.36744]
[1778814422211,58.23,81154.01,0.0,0.97548,1e-05,4.3717]
[1778814427874,58.23,81144.17,0.0,0.97536,1e-05,4.3893]
[1778814428888,58.23,81138.94,0.0,0.97529,1e-05,4.39899]
[1778814430895,58.23,81134.29,0.0,0.97524,1e-05,4.40732]
[1778814435932,58.22,81132.99,0.0,0.97523,1e-05,4.40849]
[1778814440966,58.22,81134.38,0.0,0.97525,1e-05,4.40453]
[1778814443986,58.21,81126.02,0.0,0.97515,1e-05,4.41965]
[1778814447008,58.21,81131.3,0.0,0.97522,1e-05,4.40874]
[1778814452425,58.21,81127.69,0.0,0.9752,1e-05,4.41169]
[1778814458091,58.2,81132.2,0.0,0.97527,1e-05,4.40144]
[1778814463127,58.2,81130.71,0.0,0.97526,1e-05,4.40295]
[1778814465141,58.19,81135.95,0.0,0.97533,1e-05,4.3925]
[1778814470174,58.19,81126.49,0.0,0.97522,1e-05,4.40924]
[1778814474203,58.19,81121.5,0.0,0.97516,1e-05,4.4176]
[1778814479238,58.18,81121.05,0.0,0.97516,1e-05,4.417]
[1778814484273,58.17,81118.73,0.0,0.97514,1e-05,4.41998]
[1778814489307,58.17,81119.84,0.0,0.97517,1e-05,4.41642]
[1778814494344,58.16,81119.43,0.0,0.97517,1e-05,4.41581]
[1778814497365,58.16,81116.31,0.0,0.97513,1e-05,4.42092]
[1778814499379,58.16,81114.11,0.0,0.97511,1e-05,4.42454]
[1778814504414,58.15,81113.82,0.0,0.97512,1e-05,4.4236]
[1778814507435,58.15,81122.99,0.0,0.97524,1e-05,4.40528]
[1778814508442,58.15,81139.4,0.0,0.97546,1e-05,4.37392]
[1778814509449,58.15,81145.52,0.0,0.97554,1e-05,4.36215]
[1778814515490,58.15,81147.47,0.0,0.97558,1e-05,4.35511]
[1778814520525,58.14,81149.8,0.0,0.97562,1e-05,4.34982]
[1778814521532,58.14,81155.55,0.0,0.97569,1e-05,4.33883]
[1778814524558,58.14,81159.25,0.0,0.97574,1e-05,4.33146]
[1778814526569,58.14,81164.61,0.0,0.97582,1e-05,4.32116]
[1778814530595,58.14,81167.78,0.0,0.97586,1e-05,4.3148]
[1778814536638,58.14,81162.88,0.0,0.9758,1e-05,4.32347]
[1778814541674,58.14,81158.92,0.0,0.97575,1e-05,4.33044]
[1778814546720,58.13,81154.47,0.0,0.9757,1e-05,4.33832]
[1778814551753,58.13,81150.89,0.0,0.97565,1e-05,4.34454]
[1778814556781,58.13,81152.47,0.0,0.97568,1e-05,4.34106]
[1778814558795,58.13,81145.04,0.0,0.97558,1e-05,4.35486]
[1778814563830,58.13,81143.67,0.0,0.97557,1e-05,4.35681]
[1778814568869,58.12,81142.26,0.0,0.97556,1e-05,4.35879]
[1778814569878,58.12,81135.57,0.0,0.97547,1e-05,4.37131]
[1778814570880,58.12,81128.31,0.0,0.97538,1e-05,4.38491]
[1778814571886,58.12,81127.94,0.0,0.97538,1e-05,4.38317]
[1778814575915,58.12,81135.39,0.0,0.97549,1e-05,4.36833]
[1778814580949,58.12,81136.34,0.0,0.9755,1e-05,4.36576]
[1778814585985,58.11,81134.21,0.0,0.97548,1e-05,4.369]
[1778814591021,58.11,81136.4,0.0,0.97552,1e-05,4.36403]
[1778814596056,58.11,81137.5,0.0,0.97554,1e-05,4.36112]
[1778814601092,58.11,81136.63,0.0,0.97553,1e-05,4.36194]
[1778814603532,58.1,81142.85,0.0,0.97561,1e-05,4.34972]
[1778814606130,58.1,81158.97,0.0,0.97582,1e-05,4.3191]
[1778814607138,58.1,81160.0,0.0,0.97584,1e-05,4.31707]
[1778814610165,58.1,81170.29,0.0,0.97597,1e-05,4.29754]
[1778814611166,58.1,81175.33,0.0,0.97604,1e-05,4.28807]
[1778814613602,58.1,81181.88,0.0,0.97612,1e-05,4.27577]
[1778814618220,58.1,81173.85,0.0,0.97602,1e-05,4.29069]
[1778814619226,58.1,81171.02,0.0,0.97598,1e-05,4.29593]
[1778814620233,58.1,81176.1,0.0,0.97605,1e-05,4.28638]
[1778814621245,58.1,81180.15,0.0,0.9761,1e-05,4.27875]
[1778814626276,58.1,81179.47,0.0,0.97609,1e-05,4.27985]
[1778814631310,58.1,81180.08,0.0,0.97611,1e-05,4.27631]
[1778814636346,58.1,81185.05,0.0,0.97618,1e-05,4.26691]
[1778814641385,58.1,81189.31,0.0,0.97623,1e-05,4.25889]
[1778814643816,58.1,81198.93,0.0,0.97635,1e-05,4.24104]
[1778814645409,58.1,81203.76,0.0,0.97641,1e-05,4.23214]
[1778814646416,58.1,81209.52,0.0,0.97649,1e-05,4.22155]
[1778814648431,58.1,81214.47,0.0,0.97655,1e-05,4.21254]
[1778814653886,58.1,81220.64,0.0,0.97662,1e-05,4.20152]
[1778814659507,58.1,81225.65,0.0,0.97668,1e-05,4.19284]
[1778814662529,58.1,81220.49,0.0,0.97662,1e-05,4.20263]
[1778814663956,58.1,81208.88,0.0,0.97647,1e-05,4.22409]
[1778814666557,58.1,81214.71,0.0,0.97654,1e-05,4.2135]
[1778814668571,58.11,81222.69,0.0,0.97664,1e-05,4.19898]
[1778814670584,58.11,81227.59,0.0,0.9767,1e-05,4.19019]
[1778814674030,58.11,81222.05,0.0,0.97663,1e-05,4.20069]
[1778814679648,58.11,81220.81,0.0,0.97661,1e-05,4.20359]
[1778814684684,58.11,81218.94,0.0,0.97658,1e-05,4.20757]
[1778814687705,58.11,81223.14,0.0,0.97663,1e-05,4.20021]
[1778814692740,58.11,81222.4,0.0,0.97663,1e-05,4.20001]
[1778814697776,58.12,81224.33,0.0,0.97665,1e-05,4.19716]
[1778814702811,58.12,81223.33,0.0,0.97663,1e-05,4.19968]
[1778814707847,58.12,81213.58,0.0,0.97651,1e-05,4.21823]
[1778814712880,58.12,81214.18,0.0,0.97651,1e-05,4.21759]
[1778814717915,58.13,81213.82,0.0,0.9765,1e-05,4.2187]
[1778814722952,58.13,81213.83,0.0,0.9765,1e-05,4.21909]
[1778814724966,58.13,81221.7,0.0,0.9766,1e-05,4.20476]
[1778814725977,58.13,81222.02,0.0,0.9766,1e-05,4.20427]
[1778814731008,58.13,81222.3,0.0,0.9766,1e-05,4.20429]
[1778814736046,58.13,81220.34,0.0,0.97657,1e-05,4.20842]
[1778814741081,58.13,81219.45,0.0,0.97656,1e-05,4.2106]
[1778814746117,58.14,81220.47,0.0,0.97657,1e-05,4.20926]
[1778814751151,58.14,81226.62,0.0,0.97665,1e-05,4.19635]
[1778814756187,58.14,81229.38,0.0,0.97668,1e-05,4.19195]
[1778814761225,58.14,81215.19,0.0,0.9765,1e-05,4.21871]
[1778814762232,58.14,81209.34,0.0,0.97643,1e-05,4.22958]
[1778814763239,58.14,81209.75,0.0,0.97643,1e-05,4.22889]
[1778814768274,58.14,81211.67,0.0,0.97645,1e-05,4.22568]
[1778814771295,58.14,81205.45,0.0,0.97637,1e-05,4.23738]
[1778814776331,58.15,81208.06,0.0,0.97641,1e-05,4.23281]
[1778814781367,58.15,81210.68,0.0,0.97644,1e-05,4.22823]
[1778814786408,58.15,81212.63,0.0,0.97646,1e-05,4.22488]
[1778814788420,58.15,81199.73,0.0,0.9763,1e-05,4.24883]
[1778814793454,58.15,81193.12,0.0,0.97621,1e-05,4.26106]
[1778814798489,58.15,81190.4,0.0,0.97618,1e-05,4.26602]
[1778814803524,58.15,81193.18,0.0,0.97621,1e-05,4.26079]
[1778814806546,58.15,81187.19,0.0,0.97614,1e-05,4.27188]
[1778814811580,58.15,81188.75,0.0,0.97617,1e-05,4.26661]
[1778814813594,58.15,81195.54,0.0,0.97626,1e-05,4.25396]
[1778814818632,58.15,81199.67,0.0,0.97631,1e-05,4.24624]
[1778814825087,58.15,81203.48,0.0,0.97636,1e-05,4.23916]
[1778814830716,58.15,81205.79,0.0,0.97639,1e-05,4.23484]
[1778814835751,58.15,81205.32,0.0,0.97638,1e-05,4.23562]
[1778814840785,58.15,81204.05,0.0,0.97637,1e-05,4.23786]
[1778814845821,58.14,81204.29,0.0,0.97637,1e-05,4.23734]
[1778814850856,58.14,81203.57,0.0,0.97636,1e-05,4.23859]
[1778814851863,58.14,81196.19,0.0,0.97627,1e-05,4.25222]
[1778814856897,58.14,81198.01,0.0,0.97629,1e-05,4.24862]
[1778814858914,58.14,81190.48,0.0,0.9762,1e-05,4.26248]
[1778814861933,58.14,81185.31,0.0,0.97614,1e-05,4.27184]
[1778814863949,58.14,81176.12,0.0,0.97602,1e-05,4.28877]
[1778814866967,58.14,81182.31,0.0,0.9761,1e-05,4.27689]
[1778814872003,58.14,81180.86,0.0,0.9761,1e-05,4.27696]
[1778814874016,58.14,81186.73,0.0,0.97617,1e-05,4.26591]
[1778814879051,58.14,81188.51,0.0,0.9762,1e-05,4.26237]
[1778814884087,58.14,81187.88,0.0,0.97619,1e-05,4.26333]
[1778814889121,58.14,81192.64,0.0,0.97625,1e-05,4.25426]
[1778814890135,58.14,81198.78,0.0,0.97633,1e-05,4.24284]
[1778814891135,58.14,81200.64,0.0,0.97635,1e-05,4.23938]
[1778814896171,58.14,81202.37,0.0,0.97638,1e-05,4.23613]
[1778814901207,58.14,81203.66,0.0,0.97639,1e-05,4.23372]
[1778814906243,58.14,81205.24,0.0,0.97641,1e-05,4.2308]
[1778814909262,58.14,81209.85,0.0,0.97647,1e-05,4.22232]
[1778814914299,58.14,81209.91,0.0,0.97647,1e-05,4.22231]
[1778814916311,58.14,81204.46,0.0,0.9764,1e-05,4.23241]
[1778814917319,58.14,81197.37,0.0,0.97631,1e-05,4.24554]
[1778814918325,58.14,81192.14,0.0,0.97625,1e-05,4.25522]
[1778814919335,58.14,81185.78,0.0,0.97616,1e-05,4.267]
[1778814920345,58.14,81187.16,0.0,0.97618,1e-05,4.26438]
[1778814923364,58.14,81195.33,0.0,0.97629,1e-05,4.24908]
[1778814925376,58.14,81198.34,0.0,0.97633,1e-05,4.24347]
[1778814927391,58.14,81202.54,0.0,0.97638,1e-05,4.2357]
[1778814931418,58.14,81207.83,0.0,0.97646,1e-05,4.22376]
[1778814936459,58.14,81208.44,0.0,0.97646,1e-05,4.22278]
[1778814938468,58.14,81197.76,0.0,0.97633,1e-05,4.24256]
[1778814939475,58.14,81193.46,0.0,0.97627,1e-05,4.25052]
[1778814944510,58.14,81193.97,0.0,0.97628,1e-05,4.24944]
[1778814949545,58.14,81191.39,0.0,0.97625,1e-05,4.25408]
[1778814953575,58.13,81187.01,0.0,0.9762,1e-05,4.26202]
[1778814958609,58.13,81185.44,0.0,0.97618,1e-05,4.26469]
[1778814959617,58.13,81179.95,0.0,0.97611,1e-05,4.27484]
[1778814966073,58.13,81172.76,0.0,0.97602,1e-05,4.28787]
[1778814969688,58.13,81163.18,0.0,0.9759,1e-05,4.30548]
[1778814972709,58.13,81156.62,0.0,0.97582,1e-05,4.3175]
[1778814976143,58.13,81149.99,0.0,0.97573,1e-05,4.3296]
[1778814981771,58.13,81150.88,0.0,0.97575,1e-05,4.32722]
[1778814986806,58.12,81148.84,0.0,0.97573,1e-05,4.3305]
[1778814991842,58.12,81150.12,0.0,0.97576,1e-05,4.32528]
[1778814993855,58.12,81142.02,0.0,0.97565,1e-05,4.34027]
[1778814998890,58.12,81138.48,0.0,0.97561,1e-05,4.34625]
[1778815003925,58.12,81137.14,0.0,0.9756,1e-05,4.34802]
[1778815007956,58.11,81144.8,0.0,0.9757,1e-05,4.33301]
[1778815012989,58.11,81148.88,0.0,0.97576,1e-05,4.32465]
[1778815017017,58.11,81152.78,0.0,0.97581,1e-05,4.31686]
[1778815022051,58.11,81150.74,0.0,0.97579,1e-05,4.32015]
[1778815027086,58.11,81151.21,0.0,0.9758,1e-05,4.31871]
[1778815032121,58.1,81154.78,0.0,0.97585,1e-05,4.3115]
[1778815037157,58.1,81152.32,0.0,0.97582,1e-05,4.31563]
[1778815040178,58.1,81156.68,0.0,0.97588,1e-05,4.30719]
[1778815047227,58.1,81152.72,0.0,0.97583,1e-05,4.31403]
[1778815052262,58.1,81150.92,0.0,0.97583,1e-05,4.31474]
[1778815056290,58.1,81157.36,0.0,0.97591,1e-05,4.30237]
[1778815061325,58.1,81156.55,0.0,0.9759,1e-05,4.30361]
[1778815066360,58.1,81153.46,0.0,0.97586,1e-05,4.30914]
[1778815071398,58.09,81153.02,0.0,0.97586,1e-05,4.30967]
[1778815076431,58.09,81152.19,0.0,0.97585,1e-05,4.31098]
[1778815081465,58.09,81155.74,0.0,0.9759,1e-05,4.30409]
[1778815086501,58.09,81155.77,0.0,0.9759,1e-05,4.30383]
[1778815091537,58.09,81155.38,0.0,0.9759,1e-05,4.30434]
[1778815097578,58.09,81155.06,0.0,0.97589,1e-05,4.30465]
[1778815099602,58.09,81170.32,0.0,0.97609,1e-05,4.27602]
[1778815100600,58.09,81171.89,0.0,0.97611,1e-05,4.27309]
[1778815105635,58.09,81181.85,0.0,0.97624,1e-05,4.25458]
[1778815107060,58.09,81184.47,0.0,0.97627,1e-05,4.24977]
[1778815112685,58.09,81189.64,0.0,0.97635,1e-05,4.23814]
[1778815117130,58.09,81198.87,0.0,0.97646,1e-05,4.2213]
[1778815124770,58.09,81199.88,0.0,0.97647,1e-05,4.21994]
[1778815129806,58.09,81194.43,0.0,0.9764,1e-05,4.23029]
[1778815130813,58.09,81188.39,0.0,0.97632,1e-05,4.24149]
[1778815134840,58.09,81180.06,0.0,0.97622,1e-05,4.25699]
[1778815139875,58.09,81182.39,0.0,0.97625,1e-05,4.25256]
[1778815144911,58.09,81180.2,0.0,0.97622,1e-05,4.25653]
[1778815149945,58.09,81182.41,0.0,0.97625,1e-05,4.2523]
[1778815154980,58.09,81184.53,0.0,0.97628,1e-05,4.24824]
[1778815160032,58.09,81186.51,0.0,0.9763,1e-05,4.24445]
[1778815165065,58.09,81188.48,0.0,0.97633,1e-05,4.24068]
[1778815170100,58.09,81190.34,0.0,0.97635,1e-05,4.23716]
[1778815175135,58.09,81192.91,0.0,0.9764,1e-05,4.23014]
[1778815177550,58.09,81198.84,0.0,0.97647,1e-05,4.21918]
[1778815179163,58.09,81202.95,0.0,0.97652,1e-05,4.21164]
[1778815184198,58.09,81202.46,0.0,0.97652,1e-05,4.2127]
[1778815187620,58.09,81207.13,0.0,0.97657,1e-05,4.20422]
[1778815193262,58.09,81205.27,0.0,0.97655,1e-05,4.20799]
[1778815198297,58.09,81201.3,0.0,0.9765,1e-05,4.21558]
[1778815203332,58.1,81208.81,0.0,0.97659,1e-05,4.20205]
[1778815208368,58.1,81206.74,0.0,0.97656,1e-05,4.20624]
[1778815214408,58.1,81203.79,0.0,0.97652,1e-05,4.21206]
[1778815219446,58.1,81196.42,0.0,0.97643,1e-05,4.22598]
[1778815220450,58.1,81193.25,0.0,0.97639,1e-05,4.23187]
[1778815224485,58.1,81188.84,0.0,0.97633,1e-05,4.24012]
[1778815231534,58.1,81184.79,0.0,0.97629,1e-05,4.24538]
[1778815236573,58.1,81183.79,0.0,0.97628,1e-05,4.24724]
[1778815242614,58.1,81178.87,0.0,0.97621,1e-05,4.25634]
[1778815247658,58.1,81172.18,0.0,0.97613,1e-05,4.26876]
[1778815248656,58.1,81179.53,0.0,0.97622,1e-05,4.25506]
[1778815249661,58.1,81181.08,0.0,0.97624,1e-05,4.25217]
[1778815254695,58.1,81179.77,0.0,0.97623,1e-05,4.2546]
[1778815259734,58.1,81179.26,0.0,0.97622,1e-05,4.25552]
[1778815264767,58.1,81175.46,0.0,0.97617,1e-05,4.26253]
[1778815267786,58.1,81172.6,0.0,0.97614,1e-05,4.26776]
[1778815272829,58.1,81173.85,0.0,0.97615,1e-05,4.26526]
[1778815278256,58.1,81173.08,0.0,0.97614,1e-05,4.2665]
[1778815283907,58.1,81173.46,0.0,0.97615,1e-05,4.26562]
[1778815284915,58.1,81157.31,0.0,0.97594,1e-05,4.29574]
[1778815285920,58.1,81152.18,0.0,0.97588,1e-05,4.30516]
[1778815290955,58.09,81149.15,0.0,0.97584,1e-05,4.31031]
[1778815295991,58.09,81145.99,0.0,0.97582,1e-05,4.31347]
[1778815298397,58.09,81151.08,0.0,0.97589,1e-05,4.30373]
[1778815304047,58.09,81148.83,0.0,0.97586,1e-05,4.30743]
[1778815309082,58.09,81151.25,0.0,0.97589,1e-05,4.30246]
[1778815314116,58.09,81150.93,0.0,0.97589,1e-05,4.30268]
[1778815319151,58.09,81147.12,0.0,0.97585,1e-05,4.30941]
[1778815323180,58.08,81141.25,0.0,0.97577,1e-05,4.32006]
[1778815326201,58.08,81135.4,0.0,0.9757,1e-05,4.33074]
[1778815327207,58.08,81126.53,0.0,0.97559,1e-05,4.34733]
[1778815332243,58.08,81127.29,0.0,0.9756,1e-05,4.34513]
[1778815335264,58.08,81132.58,0.0,0.97567,1e-05,4.33473]
[1778815340302,58.08,81131.96,0.0,0.97567,1e-05,4.33525]
[1778815345344,58.07,81137.21,0.0,0.97574,1e-05,4.32469]
[1778815347358,58.07,81145.58,0.0,0.97585,1e-05,4.30876]
[1778815353400,58.07,81145.38,0.0,0.97586,1e-05,4.30638]
[1778815356421,58.07,81149.58,0.0,0.97592,1e-05,4.29831]
[1778815362462,58.07,81152.45,0.0,0.97596,1e-05,4.29261]
[1778815367497,58.07,81150.47,0.0,0.97593,1e-05,4.29608]
[1778815372533,58.07,81153.8,0.0,0.97598,1e-05,4.28964]
[1778815377572,58.07,81154.59,0.0,0.97599,1e-05,4.28802]
[1778815382603,58.07,81154.57,0.0,0.97599,1e-05,4.28794]
[1778815387640,58.07,81154.25,0.0,0.97599,1e-05,4.28842]
[1778815392673,58.07,81151.74,0.0,0.97595,1e-05,4.29301]
[1778815395698,58.07,81144.57,0.0,0.97586,1e-05,4.30637]
[1778815400740,58.07,81144.5,0.0,0.97586,1e-05,4.30628]
[1778815406781,58.06,81143.22,0.0,0.97585,1e-05,4.30841]
[1778815411815,58.06,81147.15,0.0,0.97591,1e-05,4.29857]
[1778815416850,58.06,81145.74,0.0,0.9759,1e-05,4.301]
[1778815421885,58.06,81149.83,0.0,0.97595,1e-05,4.29314]
[1778815426920,58.06,81151.14,0.0,0.97597,1e-05,4.29048]
[1778815432962,58.06,81155.07,0.0,0.97602,1e-05,4.28289]
[1778815433970,58.06,81157.45,0.0,0.97605,1e-05,4.27841]
[1778815439005,58.06,81161.48,0.0,0.9761,1e-05,4.27078]
[1778815443036,58.06,81168.41,0.0,0.97619,1e-05,4.25778]
[1778815449457,58.06,81173.43,0.0,0.97626,1e-05,4.24838]
[1778815455121,58.06,81175.42,0.0,0.97628,1e-05,4.24464]
[1778815461162,58.06,81177.73,0.0,0.97631,1e-05,4.24031]
[1778815466198,58.06,81181.64,0.0,0.97636,1e-05,4.23303]
[1778815472241,58.06,81184.26,0.0,0.97641,1e-05,4.22597]
[1778815477275,58.06,81189.7,0.0,0.97647,1e-05,4.21595]
[1778815482311,58.06,81192.37,0.0,0.97651,1e-05,4.21117]
[1778815485333,58.06,81197.37,0.0,0.97657,1e-05,4.20206]
[1778815490366,58.06,81198.93,0.0,0.97659,1e-05,4.19944]
[1778815492381,58.06,81204.7,0.0,0.97666,1e-05,4.18895]
[1778815494395,58.06,81211.0,0.0,0.97674,1e-05,4.17756]
[1778815497416,58.06,81216.98,0.0,0.97681,1e-05,4.16691]
[1778815498422,58.06,81223.3,0.0,0.97689,1e-05,4.15549]
[1778815503459,58.07,81225.03,0.0,0.9769,1e-05,4.15307]
[1778815508493,58.07,81225.16,0.0,0.9769,1e-05,4.1536]
[1778815514535,58.07,81225.3,0.0,0.97689,1e-05,4.15429]
[1778815519951,58.08,81227.57,0.0,0.97692,1e-05,4.15097]
[1778815522594,58.08,81214.82,0.0,0.97676,1e-05,4.17474]
[1778815523602,58.08,81208.51,0.0,0.97668,1e-05,4.18643]
[1778815524609,58.08,81202.71,0.0,0.9766,1e-05,4.19718]
[1778815530022,58.08,81218.95,0.0,0.9768,1e-05,4.16781]
[1778815530650,58.08,81218.95,0.0,0.9768,1e-05,4.16794]
[1778815535684,58.08,81217.63,0.0,0.97679,1e-05,4.16878]
[1778815541726,58.08,81216.64,0.0,0.97678,1e-05,4.1713]
[1778815546762,58.09,81216.27,0.0,0.97677,1e-05,4.17259]
[1778815553813,58.09,81215.49,0.0,0.97675,1e-05,4.17486]
[1778815558847,58.09,81217.13,0.0,0.97677,1e-05,4.1725]
[1778815563882,58.09,81221.25,0.0,0.97681,1e-05,4.16567]
[1778815568916,58.1,81221.6,0.0,0.97681,1e-05,4.16577]
[1778815573951,58.1,81228.05,0.0,0.97689,1e-05,4.15474]
[1778815574959,58.1,81235.19,0.0,0.97698,1e-05,4.14189]
[1778815575968,58.1,81236.57,0.0,0.97699,1e-05,4.13956]
[1778815582008,58.11,81237.81,0.0,0.977,1e-05,4.13844]
[1778815588050,58.11,81237.91,0.0,0.97699,1e-05,4.13937]
[1778815589057,58.11,81228.54,0.0,0.97688,1e-05,4.15664]
[1778815590065,58.11,81224.69,0.0,0.97683,1e-05,4.16383]
[1778815597113,58.11,81219.46,0.0,0.97677,1e-05,4.17219]
[1778815602152,58.12,81216.78,0.0,0.97673,1e-05,4.1778]
[1778815607186,58.12,81214.91,0.0,0.9767,1e-05,4.18185]
[1778815608193,58.12,81209.89,0.0,0.97664,1e-05,4.19118]
[1778815609201,58.12,81207.88,0.0,0.97661,1e-05,4.19498]
[1778815614242,58.12,81207.13,0.0,0.9766,1e-05,4.19682]
[1778815619275,58.12,81204.75,0.0,0.97657,1e-05,4.20165]
[1778815626323,58.13,81205.02,0.0,0.97657,1e-05,4.20164]
[1778815631359,58.13,81205.49,0.0,0.97657,1e-05,4.20112]
[1778815636394,58.13,81200.02,0.0,0.9765,1e-05,4.21146]
[1778815641430,58.13,81199.55,0.0,0.97649,1e-05,4.21256]
[1778815647471,58.13,81200.6,0.0,0.97651,1e-05,4.21091]
[1778815653513,58.13,81201.82,0.0,0.97653,1e-05,4.20674]
[1778815657541,58.13,81211.99,0.0,0.97666,1e-05,4.18828]
[1778815658548,58.13,81217.72,0.0,0.97673,1e-05,4.17787]
[1778815663584,58.13,81215.98,0.0,0.9767,1e-05,4.18157]
[1778815668620,58.14,81219.45,0.0,0.97674,1e-05,4.17572]
[1778815673654,58.14,81216.64,0.0,0.9767,1e-05,4.18137]
[1778815678689,58.14,81213.53,0.0,0.97666,1e-05,4.18752]
[1778815683734,58.14,81210.58,0.0,0.97662,1e-05,4.19335]
[1778815685740,58.14,81197.88,0.0,0.97646,1e-05,4.21683]
[1778815691169,58.14,81194.33,0.0,0.97642,1e-05,4.22351]
[1778815696816,58.14,81193.16,0.0,0.9764,1e-05,4.22575]
[1778815701850,58.14,81193.15,0.0,0.9764,1e-05,4.22579]
[1778815706886,58.14,81193.79,0.0,0.97641,1e-05,4.22465]
[1778815711921,58.14,81193.6,0.0,0.97642,1e-05,4.22283]
[1778815716957,58.14,81194.02,0.0,0.97642,1e-05,4.22213]
[1778815721992,58.14,81194.51,0.0,0.97643,1e-05,4.22132]
[1778815727030,58.14,81195.05,0.0,0.97643,1e-05,4.22042]
[1778815732066,58.14,81195.91,0.0,0.97644,1e-05,4.21894]
[1778815737101,58.14,81200.47,0.0,0.9765,1e-05,4.21067]
[1778815742136,58.14,81197.45,0.0,0.97646,1e-05,4.21643]
[1778815747170,58.14,81194.83,0.0,0.97643,1e-05,4.22139]
[1778815752206,58.14,81196.31,0.0,0.97645,1e-05,4.21875]
[1778815757242,58.15,81194.14,0.0,0.97642,1e-05,4.22284]
[1778815762278,58.15,81194.92,0.0,0.97643,1e-05,4.22148]
[1778815767313,58.15,81195.58,0.0,0.97643,1e-05,4.22034]
[1778815774362,58.15,81195.18,0.0,0.97644,1e-05,4.21901]
[1778815780404,58.15,81197.19,0.0,0.97646,1e-05,4.21548]
[1778815785440,58.15,81195.99,0.0,0.97645,1e-05,4.21786]
[1778815790474,58.15,81195.63,0.0,0.97644,1e-05,4.21869]
[1778815792492,58.15,81209.42,0.0,0.97662,1e-05,4.19344]
[1778815793494,58.15,81219.58,0.0,0.97674,1e-05,4.1749]
[1778815794501,58.15,81229.57,0.0,0.97686,1e-05,4.15678]
[1778815798531,58.15,81235.66,0.0,0.97694,1e-05,4.14629]
[1778815802560,58.15,81227.68,0.0,0.97683,1e-05,4.16148]
[1778815804573,58.16,81222.49,0.0,0.97677,1e-05,4.17123]
[1778815808601,58.16,81216.55,0.0,0.97669,1e-05,4.18262]
[1778815813637,58.16,81214.99,0.0,0.97667,1e-05,4.18605]
[1778815815653,58.16,81201.95,0.0,0.9765,1e-05,4.21022]
[1778815818671,58.16,81198.47,0.0,0.97646,1e-05,4.2168]
[1778815823707,58.16,81197.86,0.0,0.97645,1e-05,4.21816]
[1778815824713,58.16,81192.31,0.0,0.97638,1e-05,4.22843]
[1778815829749,58.16,81193.24,0.0,0.97639,1e-05,4.2268]
[1778815834783,58.16,81196.36,0.0,0.97644,1e-05,4.21893]
[1778815839819,58.16,81194.07,0.0,0.97641,1e-05,4.22324]
[1778815844854,58.16,81189.32,0.0,0.97635,1e-05,4.23205]
[1778815849889,58.16,81188.02,0.0,0.97633,1e-05,4.23438]
[1778815855931,58.16,81188.07,0.0,0.97633,1e-05,4.23418]
[1778815860965,58.16,81188.32,0.0,0.97634,1e-05,4.23362]
[1778815866001,58.16,81188.02,0.0,0.97634,1e-05,4.23407]
[1778815868018,58.16,81178.27,0.0,0.97621,1e-05,4.25208]
[1778815869028,58.16,81165.56,0.0,0.97605,1e-05,4.27563]
[1778815874064,58.16,81162.55,0.0,0.97602,1e-05,4.28081]
[1778815875070,58.16,81157.41,0.0,0.97595,1e-05,4.29032]
[1778815876077,58.16,81147.39,0.0,0.97582,1e-05,4.30896]
[1778815877085,58.16,81141.21,0.0,0.97574,1e-05,4.32042]
[1778815882510,58.15,81140.17,0.0,0.97573,1e-05,4.32168]
[1778815888163,58.15,81115.38,0.0,0.97542,1e-05,4.36766]
[1778815889168,58.15,81115.27,0.0,0.97542,1e-05,4.36766]
[1778815894203,58.15,81118.94,0.0,0.97548,1e-05,4.35746]
[1778815899244,58.14,81120.63,0.0,0.97551,1e-05,4.35331]
[1778815904279,58.14,81122.78,0.0,0.97555,1e-05,4.34826]
[1778815906293,58.14,81119.86,0.0,0.97551,1e-05,4.35342]
[1778815907301,58.14,81118.53,0.0,0.9755,1e-05,4.35573]
[1778815912336,58.14,81122.32,0.0,0.97555,1e-05,4.34757]
[1778815917370,58.13,81121.75,0.0,0.97555,1e-05,4.34769]
[1778815921402,58.13,81112.65,0.0,0.97544,1e-05,4.36414]
[1778815922407,58.13,81107.64,0.0,0.97537,1e-05,4.37342]
[1778815924421,58.13,81105.67,0.0,0.97535,1e-05,4.37668]
[1778815927442,58.12,81099.93,0.0,0.97528,1e-05,4.38684]
[1778815929456,58.12,81095.96,0.0,0.97523,1e-05,4.39387]
[1778815931470,58.12,81101.72,0.0,0.97531,1e-05,4.38236]
[1778815934500,58.12,81086.92,0.0,0.97512,1e-05,4.41006]
[1778815935506,58.12,81072.95,0.0,0.97494,1e-05,4.43626]
[1778815936515,58.12,81064.3,0.0,0.97482,1e-05,4.45254]
[1778815937524,58.11,81063.72,0.0,0.97482,1e-05,4.45328]
[1778815938526,58.11,81048.81,0.0,0.97462,1e-05,4.48168]
[1778815939533,58.11,81037.33,0.0,0.97447,1e-05,4.5035]
[1778815940541,58.11,81033.46,0.0,0.97442,1e-05,4.51055]
[1778815942570,58.06,81024.14,0.0,0.97439,1e-05,4.51445]
[1778815943567,58.06,81032.58,0.0,0.97451,1e-05,4.49804]
[1778815944577,58.06,81037.53,0.0,0.97457,1e-05,4.48812]
[1778815946618,58.06,81049.86,0.0,0.97474,1e-05,4.46401]
[1778815948603,58.06,81015.43,0.0,0.97428,1e-05,4.53105]
[1778815949610,58.06,81016.06,0.0,0.97428,1e-05,4.52988]
[1778815954646,58.06,81015.89,0.0,0.9743,1e-05,4.52763]
[1778815956659,58.06,81010.19,0.0,0.97422,1e-05,4.5383]
[1778815961694,58.05,81010.79,0.0,0.97424,1e-05,4.53565]
[1778815964721,58.05,81016.2,0.0,0.97432,1e-05,4.52352]
[1778815967736,58.04,81024.13,0.0,0.97444,1e-05,4.50659]
[1778815970762,58.04,81031.33,0.0,0.97455,1e-05,4.49121]
[1778815971770,58.03,81023.4,0.0,0.97444,1e-05,4.50618]
[1778815972778,58.03,81022.05,0.0,0.97443,1e-05,4.50834]
[1778815974791,58.03,81016.94,0.0,0.97437,1e-05,4.51736]
[1778815976804,58.03,81013.91,0.0,0.97433,1e-05,4.52231]
[1778815978819,58.02,81009.7,0.0,0.97428,1e-05,4.52953]
[1778815980832,58.02,81021.18,0.0,0.97445,1e-05,4.5057]
[1778815985867,58.01,81021.72,0.0,0.97447,1e-05,4.50282]
[1778815990902,58.0,81020.75,0.0,0.97447,1e-05,4.50243]
[1778815995938,58.0,81016.07,0.0,0.97442,1e-05,4.50925]
[1778815997954,57.99,81011.8,0.0,0.97437,1e-05,4.51661]
[1778816003397,57.98,81001.8,0.0,0.97425,1e-05,4.53371]
[1778816005003,57.98,81001.01,0.0,0.97424,1e-05,4.53427]
[1778816007020,57.97,80989.14,0.0,0.97409,1e-05,4.55597]
[1778816008024,57.97,80997.29,0.0,0.9742,1e-05,4.53999]
[1778816009032,57.97,81001.01,0.0,0.97426,1e-05,4.5322]
[1778816011045,57.97,81003.65,0.0,0.97432,1e-05,4.52324]
[1778816015098,57.96,81009.31,0.0,0.9744,1e-05,4.51073]
[1778816016086,57.96,81014.76,0.0,0.97448,1e-05,4.49965]
[1778816017093,57.96,81016.95,0.0,0.97451,1e-05,4.49495]
[1778816022127,57.95,81017.26,0.0,0.97453,1e-05,4.49218]
[1778816023537,57.95,81026.76,0.0,0.97466,1e-05,4.47331]
[1778816024141,57.95,81026.76,0.0,0.97467,1e-05,4.4725]
[1778816026156,57.95,81032.38,0.0,0.97475,1e-05,4.46124]
[1778816028170,57.94,81027.03,0.0,0.97468,1e-05,4.47084]
[1778816029177,57.94,81022.38,0.0,0.97462,1e-05,4.47947]
[1778816033607,57.94,81016.44,0.0,0.97455,1e-05,4.48899]
[1778816039255,57.93,81016.14,0.0,0.97456,1e-05,4.48752]
[1778816044289,57.92,81015.58,0.0,0.97457,1e-05,4.48657]
[1778816045296,57.92,81010.54,0.0,0.9745,1e-05,4.49597]
[1778816047311,57.92,81006.31,0.0,0.97445,1e-05,4.50334]
[1778816052346,57.91,81001.0,0.0,0.9744,1e-05,4.51148]
[1778816057381,57.9,80995.97,0.0,0.97434,1e-05,4.51907]
[1778816058387,57.9,80990.22,0.0,0.97427,1e-05,4.52986]
[1778816061409,57.89,80989.25,0.0,0.97426,1e-05,4.53034]
[1778816063844,57.89,80982.21,0.0,0.97418,1e-05,4.54272]
[1778816069465,57.88,80983.43,0.0,0.97421,1e-05,4.53788]
[1778816072487,57.88,80986.56,0.0,0.97427,1e-05,4.52797]
[1778816077524,57.87,80986.64,0.0,0.97429,1e-05,4.52554]
[1778816082559,57.86,80984.59,0.0,0.97428,1e-05,4.5273]
[1778816084575,57.86,80977.12,0.0,0.97419,1e-05,4.54058]
[1778816089606,57.85,80977.61,0.0,0.97421,1e-05,4.53726]
[1778816094648,57.84,80978.88,0.0,0.97424,1e-05,4.53292]
[1778816095651,57.84,80954.57,0.0,0.97391,1e-05,4.57987]
[1778816096658,57.84,80957.56,0.0,0.97395,1e-05,4.57342]
[1778816097665,57.84,80951.79,0.0,0.97387,1e-05,4.58488]
[1778816102700,57.83,80955.04,0.0,0.97393,1e-05,4.57688]
[1778816104714,57.83,80959.15,0.0,0.97399,1e-05,4.56826]
[1778816106731,57.83,80962.11,0.0,0.97403,1e-05,4.56255]
[1778816110756,57.83,80967.43,0.0,0.97411,1e-05,4.55182]
[1778816112770,57.83,80972.94,0.0,0.97418,1e-05,4.54061]
[1778816116799,57.82,80967.6,0.0,0.97412,1e-05,4.54982]
[1778816119839,57.82,80933.74,0.0,0.97366,1e-05,4.61537]
[1778816120847,57.82,80933.39,0.0,0.97366,1e-05,4.61548]
[1778816125883,57.81,80932.6,0.0,0.97366,1e-05,4.61469]
[1778816130916,57.8,80931.6,0.0,0.97367,1e-05,4.61375]
[1778816135951,57.79,80933.54,0.0,0.97373,1e-05,4.60461]
[1778816138972,57.78,80921.38,0.0,0.97357,1e-05,4.62709]
[1778816139979,57.78,80919.55,0.0,0.97355,1e-05,4.63012]
[1778816145015,57.77,80923.4,0.0,0.97363,1e-05,4.61932]
[1778816146025,57.77,80937.03,0.0,0.97382,1e-05,4.59161]
[1778816147029,57.76,80939.76,0.0,0.97387,1e-05,4.58507]
[1778816152065,57.75,80940.47,0.0,0.97389,1e-05,4.58094]
[1778816157099,57.74,80938.23,0.0,0.97388,1e-05,4.58262]
[1778816160122,57.74,80933.04,0.0,0.97382,1e-05,4.59125]
[1778816163143,57.73,80937.15,0.0,0.97389,1e-05,4.58145]
[1778816167170,57.73,80929.77,0.0,0.9738,1e-05,4.59391]
[1778816172205,57.72,80927.5,0.0,0.97379,1e-05,4.59563]
[1778816174630,57.71,80934.19,0.0,0.97389,1e-05,4.58184]
[1778816177242,57.71,80938.53,0.0,0.97396,1e-05,4.57167]
[1778816178250,57.71,80933.3,0.0,0.97389,1e-05,4.58151]
[1778816179257,57.7,80924.39,0.0,0.97377,1e-05,4.59864]
[1778816184701,57.7,80925.82,0.0,0.97381,1e-05,4.59302]
[1778816190334,57.68,80924.56,0.0,0.97381,1e-05,4.5922]
[1778816191341,57.68,80914.35,0.0,0.97368,1e-05,4.60959]
[1778816195371,57.67,80911.99,0.0,0.97367,1e-05,4.61189]
[1778816200406,57.66,80907.7,0.0,0.97363,1e-05,4.61743]
[1778816204841,57.66,80920.86,0.0,0.97383,1e-05,4.58889]
[1778816206448,57.65,80923.35,0.0,0.97387,1e-05,4.58286]
[1778816211484,57.64,80924.16,0.0,0.9739,1e-05,4.57856]
[1778816216520,57.63,80925.82,0.0,0.97394,1e-05,4.57256]
[1778816221556,57.62,80926.87,0.0,0.97397,1e-05,4.56779]
[1778816226592,57.61,80925.99,0.0,0.97398,1e-05,4.56683]
[1778816231624,57.61,80927.48,0.0,0.97402,1e-05,4.56122]
[1778816236662,57.6,80928.44,0.0,0.97405,1e-05,4.55668]
[1778816237668,57.59,80942.5,0.0,0.97425,1e-05,4.52841]
[1778816238686,57.59,80954.35,0.0,0.97441,1e-05,4.50465]
[1778816239683,57.59,80953.13,0.0,0.9744,1e-05,4.50662]
[1778816241697,57.59,80958.69,0.0,0.97448,1e-05,4.49487]
[1778816242713,57.59,80963.88,0.0,0.97456,1e-05,4.48431]
[1778816243711,57.59,80963.17,0.0,0.97455,1e-05,4.48531]
[1778816248747,57.58,80980.38,0.0,0.97479,1e-05,4.4499]
[1778816249756,57.58,80982.47,0.0,0.97483,1e-05,4.44553]
[1778816252778,57.58,80971.33,0.0,0.97469,1e-05,4.46402]
[1778816253784,57.57,80972.97,0.0,0.97472,1e-05,4.4605]
[1778816255799,57.57,80966.4,0.0,0.97463,1e-05,4.47268]
[1778816257813,57.57,80959.53,0.0,0.97454,1e-05,4.48545]
[1778816258826,57.57,80958.81,0.0,0.97454,1e-05,4.48652]
[1778816260835,57.57,80966.23,0.0,0.97464,1e-05,4.47133]
[1778816261842,57.56,80965.92,0.0,0.97464,1e-05,4.47162]
[1778816266877,57.56,80961.5,0.0,0.97459,1e-05,4.47867]
[1778816271911,57.55,80961.21,0.0,0.9746,1e-05,4.47769]
[1778816276951,57.55,80961.26,0.0,0.97461,1e-05,4.47606]
[1778816280978,57.54,80975.59,0.0,0.97481,1e-05,4.44696]
[1778816281988,57.54,80983.75,0.0,0.97492,1e-05,4.43086]
[1778816282993,57.54,80983.77,0.0,0.97492,1e-05,4.43059]
[1778816286015,57.54,80973.76,0.0,0.97479,1e-05,4.44935]
[1778816287022,57.54,80967.29,0.0,0.97471,1e-05,4.46169]
[1778816288029,57.54,80966.43,0.0,0.9747,1e-05,4.46309]
[1778816291050,57.54,80971.56,0.0,0.97477,1e-05,4.45227]
[1778816296086,57.53,80978.0,0.0,0.97487,1e-05,4.43841]
[1778816297093,57.53,80983.35,0.0,0.97494,1e-05,4.42779]
[1778816299106,57.53,80984.24,0.0,0.97496,1e-05,4.42562]
[1778816304141,57.53,80987.1,0.0,0.975,1e-05,4.41896]
[1778816309176,57.52,80987.87,0.0,0.97502,1e-05,4.41613]
[1778816314211,57.52,80989.19,0.0,0.97506,1e-05,4.41018]
[1778816317233,57.51,81007.2,0.0,0.9753,1e-05,4.37485]
[1778816320254,57.51,81014.17,0.0,0.9754,1e-05,4.36102]
[1778816325697,57.51,81010.81,0.0,0.97536,1e-05,4.36679]
[1778816331331,57.51,81013.95,0.0,0.97541,1e-05,4.35983]
[1778816336368,57.5,81016.08,0.0,0.97544,1e-05,4.35497]
[1778816341402,57.5,81016.26,0.0,0.97545,1e-05,4.35384]
[1778816343416,57.5,80991.01,0.0,0.97512,1e-05,4.40202]
[1778816344422,57.5,80984.79,0.0,0.97503,1e-05,4.41379]
[1778816349460,57.49,80985.09,0.0,0.97505,1e-05,4.41194]
[1778816351473,57.49,80975.71,0.0,0.97492,1e-05,4.42958]
[1778816354495,57.49,80966.27,0.0,0.9748,1e-05,4.44705]
[1778816359529,57.48,80967.96,0.0,0.97484,1e-05,4.44224]
[1778816361543,57.48,80973.95,0.0,0.97492,1e-05,4.43003]
[1778816366580,57.48,80975.25,0.0,0.97495,1e-05,4.42617]
[1778816368593,57.48,80967.26,0.0,0.97484,1e-05,4.44114]
[1778816370606,57.47,80973.47,0.0,0.97493,1e-05,4.42851]
[1778816376055,57.47,80978.15,0.0,0.97501,1e-05,4.41587]
[1778816382692,57.46,80976.73,0.0,0.97501,1e-05,4.41695]
[1778816384704,57.46,80981.33,0.0,0.97507,1e-05,4.40759]
[1778816387726,57.46,80975.25,0.0,0.97499,1e-05,4.41869]
[1778816392760,57.46,80938.23,0.0,0.9745,1e-05,4.48976]
[1778816393768,57.45,80930.39,0.0,0.97439,1e-05,4.50481]
[1778816394775,57.45,80932.27,0.0,0.97442,1e-05,4.50073]
[1778816399809,57.45,80932.54,0.0,0.97444,1e-05,4.49833]
[1778816402838,57.44,80937.95,0.0,0.97452,1e-05,4.4866]
[1778816403844,57.44,80947.42,0.0,0.97465,1e-05,4.4677]
[1778816404856,57.44,80950.35,0.0,0.97469,1e-05,4.46166]
[1778816406870,57.44,80955.0,0.0,0.97476,1e-05,4.452]
[1778816412938,57.43,80953.27,0.0,0.97475,1e-05,4.45372]
[1778816417969,57.43,80954.0,0.0,0.97477,1e-05,4.45097]
[1778816423003,57.42,80956.85,0.0,0.97482,1e-05,4.44412]
[1778816424011,57.42,80962.69,0.0,0.9749,1e-05,4.43251]
[1778816425019,57.42,80963.68,0.0,0.97491,1e-05,4.43035]
[1778816430056,57.42,80965.82,0.0,0.97495,1e-05,4.42506]
[1778816435089,57.41,80968.04,0.0,0.975,1e-05,4.41742]
[1778816440123,57.41,80968.52,0.0,0.97501,1e-05,4.41548]
[1778816445161,57.41,80969.16,0.0,0.97502,1e-05,4.4133]
[1778816450195,57.41,80970.05,0.0,0.97504,1e-05,4.41069]
[1778816455230,57.4,80971.83,0.0,0.97507,1e-05,4.4064]
[1778816460265,57.4,80970.83,0.0,0.97506,1e-05,4.40755]
[1778816465300,57.4,80971.53,0.0,0.97508,1e-05,4.40543]
[1778816468324,57.4,80981.75,0.0,0.97522,1e-05,4.38522]
[1778816469331,57.39,80985.25,0.0,0.97527,1e-05,4.37835]
[1778816474365,57.39,80986.52,0.0,0.97529,1e-05,4.37526]
[1778816480410,57.39,80989.35,0.0,0.97533,1e-05,4.36914]
[1778816485442,57.39,80988.11,0.0,0.97532,1e-05,4.37092]
[1778816490477,57.39,80987.72,0.0,0.97532,1e-05,4.37104]
[1778816495512,57.38,80989.36,0.0,0.97535,1e-05,4.36498]
[1778816500548,57.38,80992.6,0.0,0.9754,1e-05,4.35818]
[1778816505581,57.38,80996.01,0.0,0.97545,1e-05,4.35109]
[1778816510617,57.38,80995.86,0.0,0.97545,1e-05,4.35083]
[1778816515652,57.38,80996.35,0.0,0.97546,1e-05,4.34933]
[1778816520693,57.37,80998.35,0.0,0.97549,1e-05,4.34498]
[1778816524716,57.37,80991.67,0.0,0.97541,1e-05,4.3574]
[1778816525723,57.37,80997.67,0.0,0.97549,1e-05,4.34578]
[1778816530758,57.37,80996.95,0.0,0.97548,1e-05,4.34669]
[1778816535793,57.37,80996.8,0.0,0.97548,1e-05,4.34651]
[1778816537187,57.37,81002.58,0.0,0.97556,1e-05,4.33534]
[1778816537806,57.37,81002.58,0.0,0.97556,1e-05,4.33527]
[1778816538815,57.37,81014.05,0.0,0.97571,1e-05,4.31331]
[1778816543848,57.37,81014.73,0.0,0.97572,1e-05,4.31182]
[1778816545863,57.37,80987.01,0.0,0.97536,1e-05,4.36477]
[1778816547259,57.37,80979.74,0.0,0.97526,1e-05,4.37863]
[1778816552912,57.36,80979.74,0.0,0.97528,1e-05,4.37542]
[1778816558956,57.36,80978.95,0.0,0.97527,1e-05,4.37609]
[1778816563992,57.36,80977.48,0.0,0.97526,1e-05,4.37826]
[1778816567399,57.36,80968.6,0.0,0.97514,1e-05,4.39505]
[1778816568021,57.36,80968.6,0.0,0.97514,1e-05,4.3949]
[1778816573062,57.35,80968.02,0.0,0.97514,1e-05,4.39528]
[1778816574066,57.35,80973.06,0.0,0.97521,1e-05,4.38538]
[1778816579099,57.35,80973.5,0.0,0.97522,1e-05,4.38389]
[1778816585142,57.35,80974.11,0.0,0.97523,1e-05,4.38195]
[1778816590176,57.35,80974.06,0.0,0.97524,1e-05,4.38144]
[1778816595212,57.34,80973.71,0.0,0.97523,1e-05,4.38154]
[1778816598232,57.34,80978.98,0.0,0.97531,1e-05,4.37105]
[1778816604274,57.34,80979.9,0.0,0.97532,1e-05,4.36873]
[1778816609309,57.34,80979.6,0.0,0.97532,1e-05,4.36887]
[1778816614344,57.34,80979.6,0.0,0.97534,1e-05,4.36617]
[1778816615357,57.34,80973.22,0.0,0.97525,1e-05,4.37839]
[1778816616358,57.34,80970.85,0.0,0.97522,1e-05,4.38286]
[1778816621393,57.34,80971.8,0.0,0.97524,1e-05,4.38044]
[1778816626428,57.33,80969.9,0.0,0.97522,1e-05,4.38346]
[1778816631464,57.33,80974.3,0.0,0.97528,1e-05,4.3743]
[1778816634484,57.33,80967.88,0.0,0.9752,1e-05,4.38632]
[1778816639520,57.33,80967.92,0.0,0.9752,1e-05,4.38535]
[1778816645567,57.32,80968.27,0.0,0.97521,1e-05,4.38379]
[1778816646570,57.32,80959.8,0.0,0.9751,1e-05,4.40001]
[1778816651606,57.32,80959.03,0.0,0.9751,1e-05,4.4006]
[1778816658090,57.32,80958.46,0.0,0.9751,1e-05,4.40062]
[1778816665704,57.31,80958.13,0.0,0.9751,1e-05,4.39981]
[1778816670739,57.31,80957.91,0.0,0.97511,1e-05,4.39932]
[1778816678230,57.3,80961.86,0.0,0.97518,1e-05,4.38816]
[1778816682825,57.3,80962.19,0.0,0.97519,1e-05,4.38673]
[1778816685845,57.3,80967.66,0.0,0.97526,1e-05,4.37571]
[1778816690879,57.3,80965.76,0.0,0.97524,1e-05,4.37874]
[1778816695914,57.29,80962.35,0.0,0.9752,1e-05,4.3847]
[1778816700950,57.29,80957.53,0.0,0.97514,1e-05,4.39334]
[1778816706992,57.29,80957.7,0.0,0.97515,1e-05,4.39213]
[1778816712026,57.29,80953.34,0.0,0.9751,1e-05,4.39981]
[1778816717064,57.28,80957.88,0.0,0.97516,1e-05,4.39027]
[1778816722099,57.28,80957.84,0.0,0.97517,1e-05,4.38963]
[1778816727134,57.28,80958.68,0.0,0.97518,1e-05,4.38729]
[1778816732169,57.28,80960.41,0.0,0.97522,1e-05,4.38101]
[1778816736198,57.27,80965.68,0.0,0.9753,1e-05,4.37035]
[1778816738211,57.27,80971.16,0.0,0.97537,1e-05,4.35958]
[1778816740226,57.27,80972.44,0.0,0.97539,1e-05,4.35696]
[1778816745261,57.27,80971.78,0.0,0.97538,1e-05,4.35791]
[1778816751305,57.27,80972.34,0.0,0.97539,1e-05,4.35649]
[1778816756337,57.27,80976.89,0.0,0.97545,1e-05,4.3475]
[1778816761373,57.27,80979.27,0.0,0.97549,1e-05,4.34275]
[1778816766410,57.27,80984.5,0.0,0.97556,1e-05,4.33258]
[1778816771443,57.27,80983.35,0.0,0.97554,1e-05,4.33473]
[1778816776478,57.27,80985.98,0.0,0.97558,1e-05,4.32963]
[1778816784538,57.27,80988.03,0.0,0.97561,1e-05,4.3256]
[1778816790579,57.27,80986.64,0.0,0.97559,1e-05,4.32814]
[1778816795616,57.27,80987.75,0.0,0.97562,1e-05,4.32361]
[1778816800652,57.27,80984.06,0.0,0.97557,1e-05,4.33053]
[1778816801659,57.27,80978.89,0.0,0.9755,1e-05,4.34042]
[1778816803676,57.27,80973.66,0.0,0.97543,1e-05,4.35035]
[1778816808710,57.27,80974.11,0.0,0.97544,1e-05,4.34906]
[1778816813744,57.26,80972.12,0.0,0.97542,1e-05,4.35253]
[1778816819221,57.26,80970.94,0.0,0.9754,1e-05,4.35444]
[1778816821802,57.26,80965.18,0.0,0.97533,1e-05,4.36531]
[1778816824824,57.26,80960.49,0.0,0.97527,1e-05,4.37406]
[1778816826836,57.26,80967.61,0.0,0.97536,1e-05,4.36012]
[1778816832877,57.26,80967.17,0.0,0.97536,1e-05,4.36046]
[1778816837912,57.26,80981.11,0.0,0.97555,1e-05,4.33329]
[1778816839361,57.26,80990.8,0.0,0.97568,1e-05,4.31471]
[1778816841941,57.26,80985.7,0.0,0.97561,1e-05,4.32444]
[1778816846976,57.26,80985.54,0.0,0.97561,1e-05,4.32466]
[1778816852011,57.26,80985.16,0.0,0.97562,1e-05,4.32305]
[1778816857045,57.26,80981.32,0.0,0.97557,1e-05,4.33033]
[1778816862080,57.26,80976.85,0.0,0.97551,1e-05,4.33877]
[1778816867115,57.25,80972.86,0.0,0.97546,1e-05,4.34626]
[1778816872150,57.25,80973.11,0.0,0.97546,1e-05,4.34557]
[1778816877185,57.25,80972.22,0.0,0.97545,1e-05,4.34706]
[1778816882220,57.25,80973.69,0.0,0.97547,1e-05,4.344]
[1778816887255,57.25,80969.53,0.0,0.97542,1e-05,4.35172]
[1778816892290,57.25,80969.3,0.0,0.97542,1e-05,4.35181]
[1778816899787,57.25,80968.96,0.0,0.97542,1e-05,4.35193]
[1778816905381,57.25,80974.46,0.0,0.97549,1e-05,4.34101]
[1778816909410,57.25,80977.41,0.0,0.97553,1e-05,4.33516]
[1778816914444,57.25,80980.2,0.0,0.97558,1e-05,4.32736]
[1778816919479,57.25,80979.37,0.0,0.97557,1e-05,4.32881]
[1778816921493,57.25,80975.52,0.0,0.97552,1e-05,4.33612]
[1778816926541,57.24,80976.92,0.0,0.97554,1e-05,4.3332]
[1778816931564,57.24,80976.55,0.0,0.97554,1e-05,4.33369]
[1778816936600,57.24,80977.35,0.0,0.97555,1e-05,4.33192]
[1778816941635,57.24,80981.17,0.0,0.9756,1e-05,4.32441]
[1778816947677,57.24,80978.59,0.0,0.97557,1e-05,4.32914]
[1778816952713,57.24,80978.43,0.0,0.97557,1e-05,4.32926]
[1778816957748,57.24,80978.66,0.0,0.97557,1e-05,4.32863]
[1778816959762,57.24,80967.98,0.0,0.97543,1e-05,4.34909]
[1778816960769,57.24,80966.55,0.0,0.97541,1e-05,4.35178]
[1778816965805,57.24,80965.14,0.0,0.9754,1e-05,4.3541]
[1778816970839,57.24,80964.15,0.0,0.97539,1e-05,4.35558]
[1778816976882,57.23,80963.46,0.0,0.97539,1e-05,4.354]
[1778816981916,57.23,80962.41,0.0,0.97538,1e-05,4.35556]
[1778816986953,57.23,80962.0,0.0,0.97538,1e-05,4.35586]
[1778816991986,57.23,80961.46,0.0,0.97538,1e-05,4.35639]
[1778816997021,57.23,80949.72,0.0,0.97522,1e-05,4.37852]
[1778817002061,57.22,80947.51,0.0,0.9752,1e-05,4.38201]
[1778817003064,57.22,80952.62,0.0,0.97527,1e-05,4.37197]
[1778817008099,57.22,80953.38,0.0,0.97528,1e-05,4.36981]
[1778817013134,57.22,80952.24,0.0,0.97527,1e-05,4.3713]
[1778817018169,57.22,80956.4,0.0,0.97533,1e-05,4.36255]
[1778817023203,57.21,80957.07,0.0,0.97535,1e-05,4.36057]
[1778817028241,57.21,80958.75,0.0,0.97537,1e-05,4.35668]
[1778817034280,57.21,80960.75,0.0,0.97542,1e-05,4.34981]
[1778817039315,57.21,80960.2,0.0,0.97541,1e-05,4.35028]
[1778817044353,57.21,80964.32,0.0,0.97547,1e-05,4.34179]
[1778817049385,57.2,80967.3,0.0,0.97552,1e-05,4.33564]
[1778817054420,57.2,80965.85,0.0,0.9755,1e-05,4.33802]
[1778817059458,57.2,80964.59,0.0,0.97548,1e-05,4.34004]
[1778817064491,57.2,80963.52,0.0,0.97547,1e-05,4.34171]
[1778817069525,57.2,80963.37,0.0,0.97547,1e-05,4.34161]
[1778817075567,57.2,80961.5,0.0,0.97545,1e-05,4.34472]
[1778817080603,57.2,80965.42,0.0,0.97551,1e-05,4.3368]
[1778817085637,57.19,80965.97,0.0,0.97552,1e-05,4.33546]
[1778817086645,57.19,80971.91,0.0,0.9756,1e-05,4.32399]
[1778817088659,57.19,80971.63,0.0,0.97559,1e-05,4.32446]
[1778817093693,57.19,80969.83,0.0,0.97558,1e-05,4.32549]
[1778817098729,57.19,80970.01,0.0,0.97558,1e-05,4.325]
[1778817103763,57.19,80970.65,0.0,0.97559,1e-05,4.32365]
[1778817105777,57.19,80978.51,0.0,0.9757,1e-05,4.30857]
[1778817111821,57.19,80977.14,0.0,0.97568,1e-05,4.31127]
[1778817113835,57.19,80968.68,0.0,0.97557,1e-05,4.32752]
[1778817117862,57.19,80966.93,0.0,0.97554,1e-05,4.33084]
[1778817123904,57.19,80967.29,0.0,0.97555,1e-05,4.33004]
[1778817128944,57.19,80970.52,0.0,0.97559,1e-05,4.32376]
[1778817135991,57.19,80969.85,0.0,0.97558,1e-05,4.32499]
[1778817141029,57.19,80969.59,0.0,0.97558,1e-05,4.32546]
[1778817145055,57.19,80974.8,0.0,0.97565,1e-05,4.31549]
[1778817151546,57.19,80973.87,0.0,0.97565,1e-05,4.31517]
[1778817158153,57.19,80973.38,0.0,0.97564,1e-05,4.31625]
[1778817164189,57.19,80972.85,0.0,0.97563,1e-05,4.31746]
[1778817171692,57.19,80969.99,0.0,0.97559,1e-05,4.32314]
[1778817178286,57.19,80968.02,0.0,0.97557,1e-05,4.32712]
[1778817184329,57.2,80966.46,0.0,0.97554,1e-05,4.3303]
[1778817189365,57.2,80963.77,0.0,0.97551,1e-05,4.33561]
[1778817191832,57.2,80956.01,0.0,0.9754,1e-05,4.35058]
[1778817197420,57.2,80955.25,0.0,0.97539,1e-05,4.35206]
[1778817202456,57.2,80955.83,0.0,0.9754,1e-05,4.35092]
[1778817208497,57.2,80957.42,0.0,0.97542,1e-05,4.34783]
[1778817211974,57.2,80969.07,0.0,0.97559,1e-05,4.32317]
[1778817217560,57.2,80971.58,0.0,0.97562,1e-05,4.31855]
[1778817222596,57.2,80972.33,0.0,0.97563,1e-05,4.31729]
[1778817229644,57.2,80974.89,0.0,0.97566,1e-05,4.31264]
[1778817234679,57.2,80978.81,0.0,0.97571,1e-05,4.30532]
[1778817237700,57.2,80984.85,0.0,0.97579,1e-05,4.29389]
[1778817241728,57.2,80992.89,0.0,0.9759,1e-05,4.27875]
[1778817246768,57.2,80992.83,0.0,0.97589,1e-05,4.27918]
[1778817252265,57.2,80995.66,0.0,0.97593,1e-05,4.27416]
[1778817256833,57.2,81003.09,0.0,0.97602,1e-05,4.2603]
[1778817258847,57.2,81007.86,0.0,0.97609,1e-05,4.25142]
[1778817263883,57.21,81010.81,0.0,0.97612,1e-05,4.2463]
[1778817269928,57.21,81009.91,0.0,0.97611,1e-05,4.24857]
[1778817273957,57.21,81015.45,0.0,0.97619,1e-05,4.23623]
[1778817277986,57.21,81022.3,0.0,0.97627,1e-05,4.22373]
[1778817281007,57.21,81023.25,0.0,0.97628,1e-05,4.22231]
[1778817282013,57.21,81016.36,0.0,0.97619,1e-05,4.23544]
[1778817283025,57.21,81018.69,0.0,0.97622,1e-05,4.23113]
[1778817288054,57.21,81019.83,0.0,0.97623,1e-05,4.2295]
[1778817293090,57.22,81020.02,0.0,0.97623,1e-05,4.22964]
[1778817295104,57.22,81013.83,0.0,0.97615,1e-05,4.24153]
[1778817300139,57.22,81015.16,0.0,0.97617,1e-05,4.23937]
[1778817305173,57.22,81016.77,0.0,0.97618,1e-05,4.23665]
[1778817310209,57.22,81020.38,0.0,0.97623,1e-05,4.23016]
[1778817315253,57.22,81017.28,0.0,0.97619,1e-05,4.2364]
[1778817317258,57.22,81024.94,0.0,0.97628,1e-05,4.22208]
[1778817321287,57.22,81031.16,0.0,0.97636,1e-05,4.21074]
[1778817326321,57.23,81036.3,0.0,0.97643,1e-05,4.20161]
[1778817329343,57.23,81030.24,0.0,0.97634,1e-05,4.21333]
[1778817334377,57.23,81032.65,0.0,0.97638,1e-05,4.20709]
[1778817339413,57.23,81032.12,0.0,0.97637,1e-05,4.20866]
[1778817344455,57.23,81031.7,0.0,0.97636,1e-05,4.21006]
[1778817349482,57.23,81031.5,0.0,0.97636,1e-05,4.21104]
[1778817351497,57.24,81043.13,0.0,0.97651,1e-05,4.1895]
[1778817354517,57.24,81048.32,0.0,0.97657,1e-05,4.1803]
[1778817358546,57.24,81042.99,0.0,0.9765,1e-05,4.19096]
[1778817361567,57.24,81038.07,0.0,0.97643,1e-05,4.20063]
[1778817366602,57.24,81035.41,0.0,0.97639,1e-05,4.20632]
[1778817371636,57.25,81034.93,0.0,0.97638,1e-05,4.20785]
[1778817376671,57.25,81035.69,0.0,0.97639,1e-05,4.207]
[1778817381706,57.25,81037.24,0.0,0.9764,1e-05,4.20466]
[1778817386741,57.25,81036.6,0.0,0.97639,1e-05,4.20639]
[1778817391777,57.25,81036.9,0.0,0.9764,1e-05,4.2041]
[1778817396812,57.26,81037.38,0.0,0.97641,1e-05,4.20371]
[1778817401846,57.26,81037.8,0.0,0.97641,1e-05,4.20341]
[1778817406881,57.26,81043.59,0.0,0.97648,1e-05,4.19304]
[1778817411917,57.26,81043.82,0.0,0.97648,1e-05,4.19318]
[1778817412923,57.26,81051.09,0.0,0.97657,1e-05,4.17969]
[1778817413930,57.26,81055.01,0.0,0.97662,1e-05,4.17251]
[1778817416953,57.26,81058.92,0.0,0.97667,1e-05,4.16569]
[1778817419972,57.27,81052.8,0.0,0.97658,1e-05,4.17763]
[1778817425010,57.27,81053.58,0.0,0.97659,1e-05,4.17701]
[1778817430046,57.27,81052.09,0.0,0.97656,1e-05,4.18066]
[1778817435078,57.28,81051.11,0.0,0.97655,1e-05,4.18337]
[1778817437091,57.28,81057.86,0.0,0.97663,1e-05,4.17113]
[1778817440118,57.28,81069.36,0.0,0.97677,1e-05,4.15033]
[1778817441121,57.28,81080.07,0.0,0.97691,1e-05,4.13071]
[1778817442131,57.28,81080.73,0.0,0.97691,1e-05,4.12977]
[1778817446158,57.28,81072.47,0.0,0.9768,1e-05,4.1462]
[1778817448172,57.29,81067.23,0.0,0.97673,1e-05,4.15646]
[1778817453207,57.29,81062.54,0.0,0.97667,1e-05,4.16423]
[1778817458241,57.3,81057.03,0.0,0.9766,1e-05,4.17576]
[1778817463278,57.3,81054.08,0.0,0.97655,1e-05,4.18251]
[1778817469318,57.3,81052.62,0.0,0.97652,1e-05,4.18672]
[1778817474353,57.31,81048.03,0.0,0.97645,1e-05,4.19653]
[1778817475361,57.31,81043.02,0.0,0.97639,1e-05,4.20638]
[1778817480396,57.31,81043.72,0.0,0.97639,1e-05,4.20617]
[1778817485431,57.32,81040.48,0.0,0.97634,1e-05,4.21334]
[1778817490465,57.32,81040.54,0.0,0.97633,1e-05,4.21426]
[1778817492479,57.32,81041.0,0.0,0.97634,1e-05,4.21381]
[1778817496507,57.33,81040.5,0.0,0.97632,1e-05,4.21558]
[1778817501546,57.33,81039.17,0.0,0.9763,1e-05,4.21909]
[1778817506578,57.33,81038.24,0.0,0.97628,1e-05,4.2218]
[1778817514105,57.34,81038.27,0.0,0.97629,1e-05,4.22084]
[1778817520679,57.34,81038.63,0.0,0.97628,1e-05,4.22148]
[1778817525713,57.35,81039.86,0.0,0.97629,1e-05,4.2201]
[1778817530747,57.35,81043.55,0.0,0.97633,1e-05,4.21411]
[1778817535782,57.35,81043.16,0.0,0.97632,1e-05,4.21578]
[1778817540817,57.36,81042.97,0.0,0.97631,1e-05,4.21709]
[1778817546859,57.36,81039.9,0.0,0.97626,1e-05,4.22399]
[1778817549880,57.36,81034.64,0.0,0.97619,1e-05,4.23442]
[1778817554915,57.37,81035.05,0.0,0.97619,1e-05,4.23447]
[1778817559950,57.37,81035.76,0.0,0.9762,1e-05,4.23393]
[1778817565993,57.37,81036.03,0.0,0.97619,1e-05,4.23436]
[1778817571028,57.37,81035.84,0.0,0.9762,1e-05,4.23325]
[1778817576062,57.38,81031.91,0.0,0.97614,1e-05,4.24138]
[1778817581097,57.38,81033.84,0.0,0.97616,1e-05,4.23835]
[1778817589153,57.38,81033.9,0.0,0.97616,1e-05,4.23919]
[1778817594188,57.38,81035.36,0.0,0.97617,1e-05,4.23699]
[1778817599223,57.39,81038.71,0.0,0.97621,1e-05,4.23121]
[1778817603253,57.39,81032.98,0.0,0.97614,1e-05,4.24246]
[1778817604259,57.39,81029.54,0.0,0.97609,1e-05,4.24904]
[1778817609294,57.39,81029.14,0.0,0.97608,1e-05,4.25019]
[1778817613321,57.39,81026.69,0.0,0.97605,1e-05,4.25507]
[1778817620371,57.39,81026.94,0.0,0.97605,1e-05,4.25496]
[1778817632455,57.39,81028.25,0.0,0.97607,1e-05,4.25088]
[1778817639507,57.4,81029.48,0.0,0.97609,1e-05,4.24895]
[1778817644539,57.4,81029.17,0.0,0.97608,1e-05,4.24981]
[1778817647561,57.4,81015.74,0.0,0.97591,1e-05,4.2754]
[1778817648569,57.4,81016.2,0.0,0.97591,1e-05,4.27454]
[1778817653605,57.4,81015.03,0.0,0.9759,1e-05,4.27684]
[1778817658638,57.4,81015.54,0.0,0.9759,1e-05,4.27596]
[1778817663676,57.4,81015.85,0.0,0.97591,1e-05,4.27546]
[1778817665163,57.4,81010.1,0.0,0.97583,1e-05,4.28639]
[1778817670724,57.4,81009.62,0.0,0.97582,1e-05,4.28725]
[1778817675233,57.4,80997.14,0.0,0.97566,1e-05,4.31094]
[1778817675759,57.4,80997.14,0.0,0.97566,1e-05,4.31088]
[1778817680793,57.4,80996.69,0.0,0.97566,1e-05,4.31151]
[1778817685829,57.4,81001.6,0.0,0.97572,1e-05,4.30196]
[1778817690864,57.4,81004.16,0.0,0.97576,1e-05,4.2969]
[1778817695898,57.39,81005.22,0.0,0.97578,1e-05,4.29244]
[1778817697912,57.39,80999.37,0.0,0.97571,1e-05,4.30349]
[1778817703954,57.39,80998.31,0.0,0.9757,1e-05,4.30521]
[1778817708990,57.39,80993.13,0.0,0.97563,1e-05,4.31484]
[1778817714027,57.39,80991.49,0.0,0.97561,1e-05,4.31774]
[1778817720070,57.39,80989.24,0.0,0.97558,1e-05,4.32176]
[1778817725586,57.39,80983.48,0.0,0.97551,1e-05,4.33254]
[1778817731150,57.39,80980.48,0.0,0.97547,1e-05,4.33795]
[1778817736185,57.39,80976.76,0.0,0.97542,1e-05,4.34481]
[1778817737192,57.39,80970.5,0.0,0.97534,1e-05,4.35679]
[1778817738200,57.39,80969.07,0.0,0.97532,1e-05,4.35946]
[1778817743236,57.39,80959.06,0.0,0.97519,1e-05,4.37834]
[1778817744240,57.38,80958.3,0.0,0.97518,1e-05,4.3797]
[1778817749275,57.38,80958.7,0.0,0.97519,1e-05,4.37833]
[1778817754310,57.38,80960.39,0.0,0.97523,1e-05,4.3722]
[1778817759346,57.38,80957.07,0.0,0.97519,1e-05,4.37807]
[1778817764381,57.38,80956.98,0.0,0.97519,1e-05,4.37762]
[1778817768408,57.37,80963.53,0.0,0.97528,1e-05,4.36444]
[1778817770423,57.37,80962.35,0.0,0.97527,1e-05,4.3665]
[1778817775457,57.37,80960.28,0.0,0.97524,1e-05,4.36998]
[1778817780492,57.37,80956.64,0.0,0.9752,1e-05,4.37648]
[1778817786535,57.37,80954.17,0.0,0.97517,1e-05,4.38056]
[1778817791576,57.37,80958.05,0.0,0.97523,1e-05,4.37246]
[1778817798623,57.36,80961.38,0.0,0.97528,1e-05,4.36519]
[1778817800637,57.36,80954.54,0.0,0.97519,1e-05,4.37815]
[1778817806679,57.36,80959.14,0.0,0.97525,1e-05,4.3684]
[1778817811713,57.36,80962.68,0.0,0.97532,1e-05,4.35846]
[1778817816749,57.35,80965.75,0.0,0.97536,1e-05,4.35191]
[1778817819769,57.35,80972.73,0.0,0.97546,1e-05,4.33814]
[1778817820781,57.35,80966.25,0.0,0.97537,1e-05,4.35048]
[1778817826287,57.35,80959.27,0.0,0.97528,1e-05,4.36328]
[1778817828834,57.35,80951.52,0.0,0.97518,1e-05,4.37777]
[1778817833868,57.34,80950.08,0.0,0.97517,1e-05,4.37962]
[1778817838903,57.34,80949.36,0.0,0.97517,1e-05,4.38004]
[1778817843938,57.34,80953.07,0.0,0.97522,1e-05,4.37192]
[1778817848975,57.33,80953.63,0.0,0.97524,1e-05,4.3699]
[1778817854008,57.33,80954.91,0.0,0.97526,1e-05,4.36649]
[1778817859045,57.33,80953.61,0.0,0.97525,1e-05,4.36807]
[1778817864081,57.33,80955.89,0.0,0.97529,1e-05,4.36274]
[1778817868110,57.32,80962.77,0.0,0.97538,1e-05,4.34877]
[1778817873145,57.32,80962.53,0.0,0.9754,1e-05,4.34616]
[1778817878181,57.32,80963.26,0.0,0.97541,1e-05,4.34398]
[1778817883215,57.31,80968.91,0.0,0.97549,1e-05,4.33241]
[1778817888250,57.31,80969.1,0.0,0.9755,1e-05,4.33146]
[1778817893285,57.31,80965.63,0.0,0.97546,1e-05,4.33758]
[1778817898320,57.31,80965.2,0.0,0.97545,1e-05,4.33787]
[1778817903358,57.31,80966.65,0.0,0.97548,1e-05,4.3346]
[1778817908391,57.31,80967.11,0.0,0.97549,1e-05,4.33328]
[1778817911411,57.3,80977.86,0.0,0.97563,1e-05,4.31246]
[1778817912418,57.3,80978.63,0.0,0.97564,1e-05,4.31095]
[1778817917454,57.3,80979.12,0.0,0.97565,1e-05,4.30989]
[1778817921481,57.3,80983.66,0.0,0.97571,1e-05,4.30119]
[1778817924511,57.3,80988.68,0.0,0.97577,1e-05,4.29162]
[1778817925509,57.3,80997.04,0.0,0.97588,1e-05,4.27572]
[1778817926516,57.3,81001.15,0.0,0.97594,1e-05,4.26795]
[1778817928530,57.3,81008.46,0.0,0.97603,1e-05,4.25421]
[1778817932559,57.31,81015.06,0.0,0.97613,1e-05,4.23975]
[1778817937595,57.31,81017.85,0.0,0.97616,1e-05,4.23484]
[1778817942630,57.31,81015.82,0.0,0.97613,1e-05,4.23899]
[1778817944643,57.31,81022.17,0.0,0.97622,1e-05,4.2271]
[1778817945650,57.31,81027.88,0.0,0.97629,1e-05,4.21641]
[1778817948672,57.31,81029.89,0.0,0.97631,1e-05,4.21288]
[1778817953706,57.31,81032.86,0.0,0.97635,1e-05,4.20773]
[1778817956727,57.31,81040.82,0.0,0.97645,1e-05,4.19307]
[1778817957735,57.31,81040.64,0.0,0.97645,1e-05,4.19352]
[1778817960804,57.31,81051.55,0.0,0.97658,1e-05,4.17346]
[1778817961794,57.32,81072.52,0.0,0.97685,1e-05,4.13483]
[1778817962789,57.32,81066.96,0.0,0.97678,1e-05,4.14514]
[1778817964794,57.32,81064.61,0.0,0.97675,1e-05,4.14993]
[1778817967814,57.32,81055.46,0.0,0.97662,1e-05,4.16759]
[1778817968821,57.32,81053.97,0.0,0.9766,1e-05,4.17056]
[1778817977885,57.33,81052.37,0.0,0.97657,1e-05,4.1751]
[1778817980913,57.33,81063.18,0.0,0.97671,1e-05,4.15544]
[1778817981922,57.33,81063.58,0.0,0.97671,1e-05,4.15489]
[1778817983949,57.33,81065.45,0.0,0.97673,1e-05,4.15182]
[1778817987962,57.33,81067.57,0.0,0.97675,1e-05,4.14876]
[1778817992997,57.34,81061.16,0.0,0.97668,1e-05,4.15963]
[1778817998032,57.34,81064.61,0.0,0.97671,1e-05,4.15436]
[1778818001056,57.34,81057.52,0.0,0.97662,1e-05,4.16831]
[1778818002060,57.34,81048.69,0.0,0.9765,1e-05,4.18503]
[1778818003069,57.34,81045.1,0.0,0.97646,1e-05,4.19196]
[1778818008102,57.35,81045.81,0.0,0.97646,1e-05,4.19161]
[1778818012130,57.35,81053.1,0.0,0.97655,1e-05,4.17878]
[1778818017641,57.36,81055.11,0.0,0.97656,1e-05,4.17632]
[1778818023208,57.36,81052.38,0.0,0.97652,1e-05,4.1825]
[1778818028244,57.36,81051.71,0.0,0.97651,1e-05,4.18476]
[1778818033278,57.37,81053.19,0.0,0.97652,1e-05,4.18314]
[1778818038313,57.37,81053.87,0.0,0.97652,1e-05,4.18281]
[1778818043348,57.37,81054.17,0.0,0.97652,1e-05,4.1832]
[1778818048384,57.38,81056.88,0.0,0.97655,1e-05,4.17906]
[1778818054424,57.38,81059.44,0.0,0.97658,1e-05,4.17326]
[1778818059459,57.39,81056.57,0.0,0.97654,1e-05,4.17956]
[1778818064495,57.39,81052.74,0.0,0.97648,1e-05,4.18762]
[1778818069529,57.39,81051.56,0.0,0.97646,1e-05,4.19068]
[1778818074564,57.39,81053.69,0.0,0.97648,1e-05,4.18756]
[1778818080607,57.4,81052.06,0.0,0.97646,1e-05,4.19164]
[1778818082620,57.4,81058.4,0.0,0.97654,1e-05,4.18013]
[1778818083628,57.4,81056.16,0.0,0.97651,1e-05,4.1845]
[1778818086648,57.4,81051.56,0.0,0.97644,1e-05,4.19361]
[1778818091684,57.4,81051.67,0.0,0.97644,1e-05,4.19423]
[1778818097727,57.41,81051.59,0.0,0.97643,1e-05,4.19533]
[1778818102762,57.41,81047.09,0.0,0.97637,1e-05,4.2045]
[1778818108804,57.41,81048.0,0.0,0.97638,1e-05,4.20363]
[1778818113839,57.42,81047.78,0.0,0.97638,1e-05,4.2025]
[1778818118873,57.42,81049.13,0.0,0.97639,1e-05,4.2007]
[1778818123909,57.42,81053.9,0.0,0.97645,1e-05,4.19255]
[1778818128944,57.42,81050.58,0.0,0.9764,1e-05,4.19957]
[1778818133982,57.43,81048.8,0.0,0.97637,1e-05,4.20367]
[1778818141031,57.43,81049.24,0.0,0.97637,1e-05,4.20391]
[1778818146066,57.43,81049.26,0.0,0.97637,1e-05,4.20462]
[1778818152108,57.44,81048.32,0.0,0.97635,1e-05,4.20723]
[1778818157142,57.44,81050.57,0.0,0.97637,1e-05,4.2037]
[1778818162177,57.44,81048.97,0.0,0.97635,1e-05,4.20739]
[1778818164191,57.44,81041.15,0.0,0.97625,1e-05,4.22231]
[1778818165199,57.44,81032.6,0.0,0.97613,1e-05,4.23851]
[1778818166205,57.44,81030.8,0.0,0.97611,1e-05,4.24197]
[1778818171240,57.44,81033.82,0.0,0.97616,1e-05,4.23437]
[1778818176278,57.45,81036.79,0.0,0.9762,1e-05,4.22911]
[1778818181312,57.45,81037.02,0.0,0.9762,1e-05,4.22903]
[1778818186347,57.45,81040.92,0.0,0.97624,1e-05,4.22203]
[1778818191381,57.45,81041.73,0.0,0.97625,1e-05,4.22086]
[1778818196416,57.45,81038.06,0.0,0.9762,1e-05,4.22812]
[1778818201452,57.45,81040.23,0.0,0.97623,1e-05,4.22433]
[1778818202459,57.45,81047.25,0.0,0.97632,1e-05,4.2113]
[1778818207494,57.45,81046.37,0.0,0.9763,1e-05,4.21338]
[1778818212529,57.46,81050.42,0.0,0.97635,1e-05,4.20626]
[1778818215550,57.46,81054.38,0.0,0.9764,1e-05,4.1992]
[1778818220585,57.46,81052.35,0.0,0.97637,1e-05,4.20363]
[1778818225619,57.46,81055.17,0.0,0.9764,1e-05,4.19905]
[1778818230654,57.46,81057.02,0.0,0.97642,1e-05,4.19628]
[1778818235691,57.47,81054.85,0.0,0.9764,1e-05,4.19885]
[1778818240726,57.47,81053.98,0.0,0.97638,1e-05,4.2012]
[1778818245759,57.47,81055.87,0.0,0.9764,1e-05,4.19836]
[1778818250794,57.47,81056.69,0.0,0.97641,1e-05,4.1975]
[1778818255830,57.48,81055.72,0.0,0.97639,1e-05,4.19999]
[1778818260864,57.48,81058.43,0.0,0.97642,1e-05,4.19558]
[1778818265900,57.48,81052.89,0.0,0.97635,1e-05,4.20662]
[1778818270937,57.48,81049.69,0.0,0.9763,1e-05,4.21319]
[1778818275971,57.49,81049.09,0.0,0.97629,1e-05,4.21487]
[1778818281006,57.49,81050.33,0.0,0.9763,1e-05,4.2131]
[1778818286045,57.49,81049.61,0.0,0.97629,1e-05,4.21503]
[1778818289062,57.49,81042.35,0.0,0.97619,1e-05,4.229]
[1778818290070,57.49,81043.01,0.0,0.9762,1e-05,4.22785]
[1778818295110,57.49,81043.43,0.0,0.97622,1e-05,4.22527]
[1778818297127,57.49,81038.43,0.0,0.97615,1e-05,4.23485]
[1778818298128,57.49,81034.68,0.0,0.9761,1e-05,4.24199]
[1778818304167,57.49,81037.08,0.0,0.97613,1e-05,4.23779]
[1778818310210,57.5,81038.6,0.0,0.97615,1e-05,4.23524]
[1778818315245,57.5,81041.35,0.0,0.97618,1e-05,4.23031]
[1778818320279,57.5,81042.65,0.0,0.9762,1e-05,4.22811]
[1778818323301,57.5,81036.93,0.0,0.97612,1e-05,4.239]
[1778818324309,57.5,81030.3,0.0,0.97604,1e-05,4.25153]
[1778818325315,57.5,81029.08,0.0,0.97602,1e-05,4.25384]
[1778818330350,57.5,81029.89,0.0,0.97603,1e-05,4.25233]
[1778818335385,57.5,81026.57,0.0,0.97599,1e-05,4.25861]
[1778818339910,57.5,81025.18,0.0,0.97597,1e-05,4.26116]
[1778818345456,57.5,81026.21,0.0,0.97598,1e-05,4.25911]
[1778818350493,57.5,81029.0,0.0,0.97602,1e-05,4.25374]
[1778818355527,57.5,81032.43,0.0,0.97608,1e-05,4.245]
[1778818360562,57.5,81032.51,0.0,0.97608,1e-05,4.24491]
[1778818365597,57.5,81032.97,0.0,0.97608,1e-05,4.24414]
[1778818370632,57.5,81028.98,0.0,0.97603,1e-05,4.25173]
[1778818375666,57.5,81027.22,0.0,0.97601,1e-05,4.25505]
[1778818380702,57.5,81028.3,0.0,0.97602,1e-05,4.25297]
[1778818381709,57.5,81016.68,0.0,0.97587,1e-05,4.2749]
[1778818383725,57.5,81007.93,0.0,0.97576,1e-05,4.29138]
[1778818388768,57.5,81004.82,0.0,0.97572,1e-05,4.29692]
[1778818390263,57.49,80998.3,0.0,0.97563,1e-05,4.30926]
[1778818391787,57.49,80993.45,0.0,0.97557,1e-05,4.31832]
[1778818393801,57.49,80981.32,0.0,0.97541,1e-05,4.3413]
[1778818396822,57.49,80976.26,0.0,0.97535,1e-05,4.35057]
[1778818401856,57.49,80980.37,0.0,0.97541,1e-05,4.34197]
[1778818404880,57.49,80989.92,0.0,0.97554,1e-05,4.32331]
[1778818405886,57.49,80989.68,0.0,0.97553,1e-05,4.32368]
[1778818410922,57.49,80988.51,0.0,0.97552,1e-05,4.32545]
[1778818415956,57.48,80986.64,0.0,0.97551,1e-05,4.3263]
[1778818420992,57.48,80989.25,0.0,0.97555,1e-05,4.32084]
[1778818423006,57.48,80992.77,0.0,0.9756,1e-05,4.31397]
[1778818425021,57.48,80998.09,0.0,0.97567,1e-05,4.30369]
[1778818430056,57.48,80996.4,0.0,0.97565,1e-05,4.3066]
[1778818435091,57.48,80996.42,0.0,0.97565,1e-05,4.30624]
[1778818440128,57.48,81001.81,0.0,0.97572,1e-05,4.29569]
[1778818445163,57.48,81006.8,0.0,0.97579,1e-05,4.286]
[1778818450198,57.48,81008.73,0.0,0.97582,1e-05,4.28214]
[1778818455234,57.48,81007.28,0.0,0.9758,1e-05,4.2847]
[1778818459265,57.48,81002.24,0.0,0.97573,1e-05,4.2941]
[1778818465304,57.47,81001.3,0.0,0.97572,1e-05,4.29558]
[1778818470339,57.47,80998.65,0.0,0.97569,1e-05,4.30038]
[1778818475375,57.47,81000.96,0.0,0.97573,1e-05,4.29347]
[1778818480413,57.47,80999.33,0.0,0.97571,1e-05,4.29637]
[1778818485448,57.47,81005.77,0.0,0.9758,1e-05,4.28391]
[1778818487462,57.47,81008.89,0.0,0.97584,1e-05,4.27794]
[1778818492497,57.47,81010.6,0.0,0.97587,1e-05,4.27457]
[1778818497533,57.47,81013.19,0.0,0.9759,1e-05,4.26951]
[1778818502568,57.47,81015.89,0.0,0.97594,1e-05,4.26422]
[1778818507603,57.47,81016.38,0.0,0.97594,1e-05,4.2631]
[1778818512637,57.47,81011.32,0.0,0.97588,1e-05,4.2725]
[1778818521191,57.47,81012.37,0.0,0.9759,1e-05,4.27007]
[1778818523717,57.47,81019.7,0.0,0.97599,1e-05,4.25614]
[1778818525728,57.47,81023.27,0.0,0.97604,1e-05,4.24938]
[1778818531262,57.47,81026.5,0.0,0.97609,1e-05,4.2411]
[1778818536806,57.47,81028.47,0.0,0.97612,1e-05,4.23749]
[1778818541842,57.47,81029.68,0.0,0.97613,1e-05,4.23529]
[1778818546876,57.47,81029.96,0.0,0.97613,1e-05,4.23495]
[1778818551911,57.47,81026.82,0.0,0.97609,1e-05,4.24097]
[1778818556947,57.47,81028.11,0.0,0.97611,1e-05,4.23863]
[1778818561495,57.47,81036.82,0.0,0.97622,1e-05,4.22232]
[1778818561981,57.47,81036.82,0.0,0.97622,1e-05,4.22236]
[1778818567016,57.47,81038.91,0.0,0.97625,1e-05,4.21871]
[1778818572052,57.47,81039.27,0.0,0.97625,1e-05,4.21831]
[1778818577086,57.47,81043.38,0.0,0.9763,1e-05,4.21092]
[1778818582121,57.47,81046.18,0.0,0.97633,1e-05,4.20605]
[1778818591185,57.48,81046.78,0.0,0.97635,1e-05,4.20341]
[1778818596221,57.48,81047.94,0.0,0.97636,1e-05,4.2017]
[1778818601255,57.48,81049.67,0.0,0.97638,1e-05,4.19898]
[1778818606290,57.48,81047.83,0.0,0.97635,1e-05,4.20297]
[1778818612332,57.48,81048.19,0.0,0.97635,1e-05,4.20294]
[1778818615353,57.49,81042.93,0.0,0.97628,1e-05,4.2131]
[1778818620389,57.49,81039.09,0.0,0.97623,1e-05,4.22075]
[1778818625423,57.49,81033.34,0.0,0.97615,1e-05,4.23192]
[1778818630458,57.49,81033.4,0.0,0.97615,1e-05,4.23208]
[1778818633480,57.49,81029.04,0.0,0.97609,1e-05,4.24042]
[1778818634488,57.49,81017.45,0.0,0.97594,1e-05,4.26235]
[1778818636501,57.49,81017.41,0.0,0.97594,1e-05,4.26241]
[1778818642544,57.49,81017.72,0.0,0.97595,1e-05,4.26178]
[1778818648587,57.49,81017.6,0.0,0.97595,1e-05,4.26194]
[1778818653637,57.49,81017.5,0.0,0.97596,1e-05,4.25983]
[1778818659662,57.49,81020.0,0.0,0.97599,1e-05,4.25502]
[1778818664698,57.49,81014.16,0.0,0.97591,1e-05,4.26601]
[1778818665704,57.49,81014.62,0.0,0.97592,1e-05,4.2651]
[1778818672266,57.49,81012.69,0.0,0.9759,1e-05,4.26846]
[1778818677789,57.49,81018.59,0.0,0.97598,1e-05,4.2571]
[1778818682824,57.49,81019.04,0.0,0.97598,1e-05,4.25612]
[1778818687860,57.49,81014.78,0.0,0.97593,1e-05,4.26401]
[1778818692897,57.48,81014.12,0.0,0.97592,1e-05,4.26504]
[1778818696924,57.48,81007.94,0.0,0.97584,1e-05,4.27658]
[1778818697932,57.48,81002.78,0.0,0.97577,1e-05,4.28632]
[1778818700953,57.48,80995.57,0.0,0.97568,1e-05,4.29978]
[1778818705986,57.48,80993.57,0.0,0.97566,1e-05,4.30315]
[1778818711021,57.48,80990.02,0.0,0.97563,1e-05,4.30716]
[1778818715049,57.48,80984.85,0.0,0.97556,1e-05,4.31673]
[1778818720084,57.48,80983.27,0.0,0.97554,1e-05,4.31935]
[1778818725119,57.48,80988.43,0.0,0.97561,1e-05,4.30915]
[1778818730155,57.48,80988.86,0.0,0.97562,1e-05,4.30808]
[1778818735189,57.47,80986.76,0.0,0.97559,1e-05,4.31182]
[1778818740225,57.47,80986.82,0.0,0.9756,1e-05,4.3114]
[1778818746268,57.47,80986.26,0.0,0.97559,1e-05,4.3121]
[1778818748280,57.47,80978.29,0.0,0.97549,1e-05,4.32722]
[1778818749288,57.47,80976.63,0.0,0.97546,1e-05,4.33032]
[1778818754323,57.47,80975.26,0.0,0.97545,1e-05,4.33253]
[1778818759358,57.47,80974.65,0.0,0.97544,1e-05,4.33329]
[1778818761371,57.47,80965.61,0.0,0.97532,1e-05,4.35049]
[1778818762378,57.47,80965.5,0.0,0.97532,1e-05,4.3506]
[1778818767414,57.47,80965.57,0.0,0.97533,1e-05,4.34993]
[1778818772448,57.46,80966.05,0.0,0.97535,1e-05,4.34623]
[1778818777483,57.46,80963.73,0.0,0.97532,1e-05,4.35022]
[1778818782518,57.46,80961.65,0.0,0.9753,1e-05,4.3537]
[1778818787554,57.46,80961.64,0.0,0.9753,1e-05,4.35316]
[1778818792588,57.46,80961.54,0.0,0.9753,1e-05,4.35275]
[1778818797624,57.45,80963.54,0.0,0.97534,1e-05,4.34829]
[1778818800645,57.45,80970.95,0.0,0.97544,1e-05,4.33369]
[1778818801651,57.45,80970.75,0.0,0.97543,1e-05,4.33398]
[1778818806688,57.45,80970.95,0.0,0.97544,1e-05,4.33313]
[1778818811722,57.45,80968.51,0.0,0.97541,1e-05,4.33736]
[1778818816757,57.45,80968.22,0.0,0.97541,1e-05,4.33745]
[1778818820784,57.45,80959.43,0.0,0.9753,1e-05,4.35398]
[1778818821792,57.45,80958.49,0.0,0.97528,1e-05,4.35567]
[1778818826828,57.44,80957.65,0.0,0.97528,1e-05,4.35667]
[1778818831865,57.44,80958.87,0.0,0.97531,1e-05,4.3514]
[1778818833895,57.44,80949.8,0.0,0.97519,1e-05,4.36876]
[1778818834902,57.44,80944.09,0.0,0.97511,1e-05,4.37934]
[1778818839930,57.44,80947.77,0.0,0.97517,1e-05,4.37134]
[1778818844966,57.43,80956.64,0.0,0.9753,1e-05,4.35338]
[1778818850000,57.43,80958.17,0.0,0.97532,1e-05,4.3497]
[1778818851008,57.43,80966.89,0.0,0.97544,1e-05,4.33283]
[1778818856044,57.43,80968.85,0.0,0.97547,1e-05,4.32854]
[1778818860072,57.43,80963.0,0.0,0.97539,1e-05,4.33937]
[1778818865111,57.43,80957.4,0.0,0.97532,1e-05,4.34965]
[1778818870145,57.42,80958.44,0.0,0.97534,1e-05,4.34716]
[1778818875180,57.42,80955.14,0.0,0.9753,1e-05,4.35304]
[1778818880212,57.42,80954.87,0.0,0.9753,1e-05,4.35307]
[1778818885247,57.42,80958.02,0.0,0.97534,1e-05,4.34655]
[1778818890282,57.42,80954.93,0.0,0.9753,1e-05,4.35209]
[1778818895316,57.42,80957.77,0.0,0.97536,1e-05,4.34396]
[1778818900352,57.41,80954.61,0.0,0.97532,1e-05,4.3497]
[1778818902365,57.41,80945.63,0.0,0.9752,1e-05,4.36686]
[1778818903918,57.41,80944.4,0.0,0.97518,1e-05,4.36901]
[1778818909414,57.41,80947.05,0.0,0.97522,1e-05,4.36328]
[1778818913988,57.41,80952.66,0.0,0.9753,1e-05,4.35184]
[1778818919484,57.41,80950.13,0.0,0.97527,1e-05,4.3561]
[1778818925527,57.4,80952.15,0.0,0.9753,1e-05,4.3514]
[1778818930561,57.4,80948.06,0.0,0.97525,1e-05,4.3586]
[1778818935598,57.4,80947.83,0.0,0.97526,1e-05,4.3581]
[1778818940631,57.4,80948.53,0.0,0.97527,1e-05,4.35596]
[1778818945667,57.39,80949.76,0.0,0.97529,1e-05,4.35295]
[1778818946674,57.39,80941.1,0.0,0.97518,1e-05,4.36951]
[1778818947681,57.39,80932.67,0.0,0.97506,1e-05,4.38564]
[1778818948693,57.39,80930.28,0.0,0.97504,1e-05,4.38983]
[1778818949696,57.39,80923.02,0.0,0.97494,1e-05,4.40368]
[1778818954731,57.39,80922.76,0.0,0.97496,1e-05,4.40067]
[1778818955737,57.38,80930.1,0.0,0.97506,1e-05,4.38621]
[1778818961823,57.38,80931.73,0.0,0.97509,1e-05,4.38185]
[1778818962788,57.38,80923.16,0.0,0.97497,1e-05,4.39849]
[1778818963793,57.38,80895.17,0.0,0.97459,1e-05,4.45259]
[1778818969838,57.37,80889.78,0.0,0.97453,1e-05,4.46123]
[1778818974872,57.37,80889.43,0.0,0.97454,1e-05,4.46028]
[1778818978901,57.36,80897.65,0.0,0.97466,1e-05,4.4429]
[1778818983938,57.36,80907.07,0.0,0.9748,1e-05,4.42309]
[1778818987965,57.35,80912.16,0.0,0.97487,1e-05,4.41221]
[1778818993000,57.35,80912.79,0.0,0.97489,1e-05,4.40983]
[1778818996022,57.35,80918.89,0.0,0.97498,1e-05,4.39728]
[1778818998036,57.35,80914.0,0.0,0.97491,1e-05,4.40634]
[1778819003071,57.34,80913.23,0.0,0.97491,1e-05,4.40667]
[1778819008108,57.34,80913.74,0.0,0.97493,1e-05,4.40453]
[1778819013140,57.33,80918.96,0.0,0.97502,1e-05,4.39101]
[1778819018175,57.33,80921.58,0.0,0.97506,1e-05,4.38495]
[1778819023211,57.33,80925.68,0.0,0.97512,1e-05,4.37606]
[1778819024761,57.33,80931.78,0.0,0.97521,1e-05,4.36392]
[1778819031271,57.32,80933.46,0.0,0.97523,1e-05,4.35968]
[1778819040334,57.32,80934.46,0.0,0.97526,1e-05,4.35629]
[1778819042348,57.32,80940.91,0.0,0.97535,1e-05,4.34354]
[1778819047380,57.31,80942.4,0.0,0.97537,1e-05,4.33999]
[1778819053422,57.31,80943.11,0.0,0.97539,1e-05,4.33784]
[1778819058460,57.31,80938.12,0.0,0.97532,1e-05,4.34679]
[1778819063493,57.31,80935.76,0.0,0.9753,1e-05,4.3506]
[1778819066514,57.3,80941.37,0.0,0.97537,1e-05,4.33935]
[1778819071550,57.3,80941.47,0.0,0.97539,1e-05,4.33624]
[1778819076585,57.3,80940.36,0.0,0.97538,1e-05,4.33776]
[1778819081619,57.3,80939.25,0.0,0.97537,1e-05,4.33928]
[1778819086654,57.3,80941.56,0.0,0.97541,1e-05,4.33422]
[1778819087669,57.3,80946.85,0.0,0.97548,1e-05,4.32393]
[1778819089675,57.29,80947.72,0.0,0.97549,1e-05,4.32206]
[1778819091689,57.29,80952.93,0.0,0.97556,1e-05,4.31188]
[1778819093708,57.29,80952.98,0.0,0.97556,1e-05,4.31164]
[1778819098740,57.29,80953.65,0.0,0.97557,1e-05,4.30999]
[1778819103777,57.29,80957.41,0.0,0.97563,1e-05,4.30248]
[1778819108811,57.29,80961.54,0.0,0.97568,1e-05,4.29431]
[1778819113847,57.29,80958.93,0.0,0.97565,1e-05,4.29907]
[1778819119888,57.29,80958.27,0.0,0.97564,1e-05,4.30003]
[1778819122910,57.29,80953.73,0.0,0.97558,1e-05,4.30853]
[1778819129960,57.29,80953.32,0.0,0.97558,1e-05,4.30877]
[1778819135545,57.28,80953.98,0.0,0.97561,1e-05,4.30484]
[1778819141036,57.28,80954.82,0.0,0.97562,1e-05,4.30275]
[1778819143052,57.28,80962.33,0.0,0.97572,1e-05,4.28826]
[1778819148085,57.28,80965.0,0.0,0.97576,1e-05,4.28293]
[1778819153121,57.28,80965.27,0.0,0.97576,1e-05,4.28218]
[1778819160170,57.28,80965.15,0.0,0.97576,1e-05,4.28204]
[1778819165207,57.28,80960.28,0.0,0.9757,1e-05,4.29106]
[1778819171249,57.28,80963.51,0.0,0.97575,1e-05,4.28446]
[1778819176283,57.28,80963.75,0.0,0.97575,1e-05,4.28362]
[1778819181318,57.27,80964.5,0.0,0.97577,1e-05,4.28178]
[1778819186354,57.27,80965.83,0.0,0.97579,1e-05,4.27883]
[1778819191388,57.27,80962.66,0.0,0.97576,1e-05,4.28223]
[1778819193406,57.27,80956.07,0.0,0.97567,1e-05,4.29463]
[1778819200455,57.27,80955.01,0.0,0.97566,1e-05,4.29587]
[1778819206036,57.27,80954.38,0.0,0.97566,1e-05,4.29653]
[1778819211535,57.26,80955.35,0.0,0.97568,1e-05,4.29396]
[1778819216580,57.26,80957.26,0.0,0.97571,1e-05,4.28972]
[1778819221615,57.26,80954.51,0.0,0.97567,1e-05,4.29432]
[1778819222615,57.26,80947.96,0.0,0.97559,1e-05,4.30672]
[1778819227650,57.26,80946.15,0.0,0.97557,1e-05,4.30947]
[1778819232687,57.25,80945.86,0.0,0.97557,1e-05,4.30933]
[1778819237722,57.25,80945.7,0.0,0.97557,1e-05,4.30899]
[1778819242757,57.25,80939.6,0.0,0.97549,1e-05,4.32006]
[1778819248799,57.25,80938.01,0.0,0.97548,1e-05,4.32229]
[1778819253834,57.24,80938.4,0.0,0.9755,1e-05,4.3186]
[1778819259877,57.24,80938.06,0.0,0.9755,1e-05,4.31849]
[1778819264912,57.24,80937.84,0.0,0.9755,1e-05,4.31829]
[1778819267935,57.24,80932.7,0.0,0.97544,1e-05,4.32779]
[1778819269946,57.24,80937.86,0.0,0.9755,1e-05,4.31817]
[1778819274981,57.24,80937.33,0.0,0.9755,1e-05,4.31902]
[1778819280028,57.24,80938.08,0.0,0.97551,1e-05,4.31699]
[1778819285053,57.23,80934.46,0.0,0.97547,1e-05,4.32334]
[1778819290087,57.23,80936.21,0.0,0.9755,1e-05,4.31935]
[1778819295122,57.23,80937.32,0.0,0.97551,1e-05,4.31663]
[1778819300161,57.23,80929.15,0.0,0.97541,1e-05,4.33175]
[1778819304187,57.23,80922.94,0.0,0.97533,1e-05,4.34315]
[1778819307207,57.22,80917.66,0.0,0.97526,1e-05,4.35289]
[1778819312242,57.22,80916.77,0.0,0.97527,1e-05,4.35156]
[1778819317277,57.22,80919.01,0.0,0.9753,1e-05,4.34656]
[1778819322312,57.22,80913.21,0.0,0.97523,1e-05,4.3571]
[1778819327348,57.21,80912.61,0.0,0.97522,1e-05,4.35756]
[1778819332387,57.21,80914.33,0.0,0.97525,1e-05,4.35357]
[1778819333392,57.21,80924.68,0.0,0.97539,1e-05,4.33405]
[1778819334397,57.21,80930.58,0.0,0.97546,1e-05,4.32317]
[1778819337420,57.21,80938.56,0.0,0.97557,1e-05,4.30764]
[1778819342454,57.27,80942.12,0.0,0.97551,1e-05,4.3171]
[1778819347489,57.28,80944.32,0.0,0.97552,1e-05,4.31534]
[1778819352530,57.28,80944.41,0.0,0.97553,1e-05,4.31471]
[1778819357087,57.28,80956.12,0.0,0.97567,1e-05,4.29357]
[1778819362594,57.28,80957.16,0.0,0.97569,1e-05,4.29132]
[1778819367630,57.28,80959.05,0.0,0.97572,1e-05,4.28748]
[1778819369657,57.28,80931.93,0.0,0.97535,1e-05,4.3395]
[1778819370662,57.28,80907.17,0.0,0.97502,1e-05,4.3871]
[1778819375697,57.28,80905.7,0.0,0.97502,1e-05,4.38662]
[1778819380732,57.27,80900.29,0.0,0.97496,1e-05,4.39613]
[1778819385766,57.27,80895.61,0.0,0.9749,1e-05,4.40426]
[1778819390803,57.27,80894.52,0.0,0.97489,1e-05,4.40541]
[1778819397376,57.26,80892.87,0.0,0.97488,1e-05,4.40733]
[1778819401888,57.26,80886.0,0.0,0.97479,1e-05,4.42002]
[1778819407446,57.25,80887.99,0.0,0.97482,1e-05,4.41498]
[1778819411952,57.25,80893.39,0.0,0.9749,1e-05,4.40371]
[1778819417516,57.25,80898.31,0.0,0.97497,1e-05,4.3932]
[1778819423030,57.25,80898.34,0.0,0.97498,1e-05,4.39245]
[1778819428065,57.24,80897.12,0.0,0.97497,1e-05,4.39413]
[1778819433100,57.24,80899.54,0.0,0.97502,1e-05,4.38644]
[1778819438135,57.24,80895.23,0.0,0.97496,1e-05,4.39418]
[1778819443170,57.24,80893.5,0.0,0.97494,1e-05,4.39684]
[1778819448205,57.23,80890.76,0.0,0.97491,1e-05,4.40148]
[1778819451227,57.23,80885.48,0.0,0.97484,1e-05,4.41133]
[1778819457268,57.23,80885.74,0.0,0.97485,1e-05,4.40986]
[1778819462305,57.23,80889.11,0.0,0.9749,1e-05,4.40253]
[1778819467339,57.22,80895.97,0.0,0.975,1e-05,4.38841]
[1778819468350,57.22,80896.87,0.0,0.97502,1e-05,4.38653]
[1778819473380,57.22,80897.1,0.0,0.97502,1e-05,4.38548]
[1778819478416,57.22,80897.2,0.0,0.97503,1e-05,4.38466]
[1778819483451,57.22,80894.15,0.0,0.97499,1e-05,4.38995]
[1778819488486,57.21,80892.46,0.0,0.97497,1e-05,4.39241]
[1778819493520,57.21,80896.02,0.0,0.97504,1e-05,4.38252]
[1778819498555,57.21,80896.35,0.0,0.97505,1e-05,4.38128]
[1778819503590,57.21,80896.86,0.0,0.97506,1e-05,4.3797]
[1778819508626,57.21,80897.26,0.0,0.97507,1e-05,4.37837]
[1778819513661,57.2,80897.28,0.0,0.97507,1e-05,4.37776]
[1778819520712,57.2,80897.56,0.0,0.97508,1e-05,4.37643]
[1778819525748,57.2,80893.99,0.0,0.97504,1e-05,4.38277]
[1778819530783,57.2,80894.9,0.0,0.97505,1e-05,4.38038]
[1778819535819,57.2,80896.87,0.0,0.97508,1e-05,4.37598]
[1778819540856,57.19,80893.72,0.0,0.97505,1e-05,4.38153]
[1778819543875,57.19,80888.86,0.0,0.97498,1e-05,4.3906]
[1778819545889,57.19,80882.85,0.0,0.9749,1e-05,4.40202]
[1778819548433,57.19,80881.45,0.0,0.97489,1e-05,4.40441]
[1778819552938,57.19,80882.21,0.0,0.97491,1e-05,4.39967]
[1778819558503,57.18,80881.71,0.0,0.97491,1e-05,4.39965]
[1778819563009,57.18,80879.14,0.0,0.97489,1e-05,4.40359]
[1778819568573,57.17,80879.47,0.0,0.9749,1e-05,4.40158]
[1778819574086,57.17,80877.18,0.0,0.97488,1e-05,4.40486]
[1778819576099,57.17,80882.47,0.0,0.97495,1e-05,4.39405]
[1778819581137,57.16,80886.25,0.0,0.97501,1e-05,4.38556]
[1778819587180,57.16,80885.09,0.0,0.975,1e-05,4.38656]
[1778819592215,57.16,80886.94,0.0,0.97504,1e-05,4.38193]
[1778819597250,57.15,80886.05,0.0,0.97503,1e-05,4.38269]
[1778819600271,57.15,80891.57,0.0,0.97511,1e-05,4.37139]
[1778819605306,57.15,80892.1,0.0,0.97512,1e-05,4.36957]
[1778819611348,57.15,80891.89,0.0,0.97514,1e-05,4.36678]
[1778819615376,57.14,80898.8,0.0,0.97524,1e-05,4.35284]
[1778819618401,57.14,80900.75,0.0,0.97526,1e-05,4.34877]
[1778819623433,57.14,80896.68,0.0,0.97521,1e-05,4.35623]
[1778819624439,57.14,80902.26,0.0,0.97529,1e-05,4.34533]
[1778819625446,57.14,80903.93,0.0,0.97531,1e-05,4.34203]
[1778819630481,57.14,80904.49,0.0,0.97532,1e-05,4.34068]
[1778819635521,57.14,80911.75,0.0,0.97542,1e-05,4.32643]
[1778819640553,57.14,80912.23,0.0,0.97543,1e-05,4.32537]
[1778819643574,57.14,80904.15,0.0,0.97532,1e-05,4.34088]
[1778819644585,57.14,80903.99,0.0,0.97532,1e-05,4.34107]
[1778819649621,57.14,80906.85,0.0,0.97536,1e-05,4.33522]
[1778819654651,57.14,80910.09,0.0,0.9754,1e-05,4.32869]
[1778819659686,57.13,80910.6,0.0,0.97541,1e-05,4.32742]
[1778819664723,57.13,80911.34,0.0,0.97542,1e-05,4.32571]
[1778819673784,57.13,80912.41,0.0,0.97545,1e-05,4.32088]
[1778819678819,57.13,80918.83,0.0,0.97554,1e-05,4.30831]
[1778819683854,57.13,80916.69,0.0,0.97551,1e-05,4.31227]
[1778819686875,57.13,80924.45,0.0,0.97562,1e-05,4.29728]
[1778819689416,57.13,80929.6,0.0,0.97569,1e-05,4.28739]
[1778819690903,57.13,80935.78,0.0,0.97577,1e-05,4.27558]
[1778819692917,57.13,80942.63,0.0,0.97586,1e-05,4.26257]
[1778819697953,57.13,80947.76,0.0,0.97592,1e-05,4.25306]
[1778819699486,57.13,80956.21,0.0,0.97604,1e-05,4.23704]
[1778819699967,57.13,80956.21,0.0,0.97603,1e-05,4.23712]
[1778819701980,57.13,80963.68,0.0,0.97613,1e-05,4.22314]
[1778819702992,57.13,80969.52,0.0,0.97621,1e-05,4.21221]
[1778819706012,57.13,80973.53,0.0,0.97626,1e-05,4.20506]
[1778819711047,57.14,80971.9,0.0,0.97623,1e-05,4.20888]
[1778819716082,57.14,80970.49,0.0,0.97621,1e-05,4.21232]
[1778819717090,57.14,80963.05,0.0,0.97611,1e-05,4.22655]
[1778819722122,57.14,80958.74,0.0,0.97605,1e-05,4.23539]
[1778819727158,57.15,80955.75,0.0,0.976,1e-05,4.24165]
[1778819732193,57.15,80952.6,0.0,0.97597,1e-05,4.24586]
[1778819737228,57.15,80953.12,0.0,0.97598,1e-05,4.24532]
[1778819743270,57.15,80952.51,0.0,0.97596,1e-05,4.24694]
[1778819745284,57.15,80949.16,0.0,0.97592,1e-05,4.25343]
[1778819747299,57.15,80944.66,0.0,0.97586,1e-05,4.26208]
[1778819752334,57.15,80945.76,0.0,0.97587,1e-05,4.2601]
[1778819757368,57.15,80946.43,0.0,0.97588,1e-05,4.25892]
[1778819762405,57.15,80946.15,0.0,0.97588,1e-05,4.25952]
[1778819767441,57.15,80943.31,0.0,0.97584,1e-05,4.26494]
[1778819772473,57.15,80946.64,0.0,0.97588,1e-05,4.25854]
[1778819775495,57.15,80952.3,0.0,0.97596,1e-05,4.24776]
[1778819779525,57.15,80953.7,0.0,0.97598,1e-05,4.24516]
[1778819784560,57.15,80957.82,0.0,0.97603,1e-05,4.23749]
[1778819786573,57.15,80964.6,0.0,0.97612,1e-05,4.22469]
[1778819787587,57.15,80964.45,0.0,0.97612,1e-05,4.22503]
[1778819793622,57.15,80963.63,0.0,0.97611,1e-05,4.22474]
[1778819798658,57.16,80960.42,0.0,0.97607,1e-05,4.23121]
[1778819803697,57.16,80957.93,0.0,0.97603,1e-05,4.2363]
[1778819808729,57.16,80955.23,0.0,0.976,1e-05,4.24185]
[1778819813762,57.16,80955.35,0.0,0.97599,1e-05,4.24208]
[1778819818797,57.16,80952.89,0.0,0.97596,1e-05,4.24735]
[1778819823834,57.16,80952.24,0.0,0.97595,1e-05,4.24909]
[1778819828869,57.17,80949.4,0.0,0.97591,1e-05,4.25499]
[1778819832897,57.17,80939.64,0.0,0.97577,1e-05,4.27397]
[1778819836925,57.17,80938.73,0.0,0.97576,1e-05,4.27592]
[1778819839948,57.17,80933.63,0.0,0.97569,1e-05,4.28576]
[1778819844982,57.17,80935.56,0.0,0.97572,1e-05,4.28211]
[1778819846995,57.17,80942.44,0.0,0.97581,1e-05,4.269]
[1778819851026,57.17,80936.18,0.0,0.97574,1e-05,4.27877]
[1778819856060,57.17,80935.49,0.0,0.97573,1e-05,4.2801]
[1778819861094,57.17,80932.58,0.0,0.97569,1e-05,4.28564]
[1778819866130,57.17,80935.25,0.0,0.97573,1e-05,4.28048]
[1778819871165,57.17,80936.53,0.0,0.97574,1e-05,4.27799]
[1778819876200,57.17,80937.3,0.0,0.97575,1e-05,4.27649]
[1778819881236,57.17,80937.96,0.0,0.97576,1e-05,4.2752]
[1778819886270,57.17,80940.28,0.0,0.97579,1e-05,4.27076]
[1778819894325,57.17,80939.27,0.0,0.97578,1e-05,4.2727]
[1778819899360,57.17,80938.71,0.0,0.97577,1e-05,4.2738]
[1778819904396,57.17,80937.5,0.0,0.97576,1e-05,4.2761]
[1778819909431,57.17,80938.82,0.0,0.97577,1e-05,4.27356]
[1778819914465,57.17,80944.06,0.0,0.97585,1e-05,4.26134]
[1778819919500,57.17,80943.29,0.0,0.97584,1e-05,4.26288]
[1778819924536,57.17,80945.59,0.0,0.97587,1e-05,4.25862]
[1778819926550,57.17,80939.13,0.0,0.97579,1e-05,4.27098]
[1778819931585,57.17,80939.28,0.0,0.97579,1e-05,4.27068]
[1778819936619,57.17,80939.64,0.0,0.97579,1e-05,4.26995]
[1778819941654,57.17,80940.56,0.0,0.97581,1e-05,4.26815]
[1778819946721,57.17,80937.22,0.0,0.97576,1e-05,4.27447]
[1778819951746,57.17,80934.61,0.0,0.97573,1e-05,4.27932]
[1778819956773,57.17,80933.25,0.0,0.97571,1e-05,4.28173]
[1778819962821,57.17,80936.24,0.0,0.97575,1e-05,4.27576]
[1778819967852,57.17,80936.39,0.0,0.97576,1e-05,4.27527]
[1778819969866,57.17,80941.45,0.0,0.97583,1e-05,4.26552]
[1778819973894,57.16,80948.1,0.0,0.97593,1e-05,4.25046]
[1778819976916,57.16,80949.63,0.0,0.97595,1e-05,4.24753]
[1778819981950,57.16,80951.09,0.0,0.97597,1e-05,4.24479]
[1778819986986,57.16,80953.56,0.0,0.976,1e-05,4.24014]
[1778819992022,57.17,80953.8,0.0,0.976,1e-05,4.23977]
[1778819997059,57.17,80960.16,0.0,0.97608,1e-05,4.22784]
[1778819998068,57.17,80965.54,0.0,0.97615,1e-05,4.21771]
[1778820003101,57.17,80965.81,0.0,0.97615,1e-05,4.21755]
[1778820009143,57.17,80966.43,0.0,0.97616,1e-05,4.21687]
[1778820014179,57.17,80966.97,0.0,0.97616,1e-05,4.21631]
[1778820019214,57.17,80966.84,0.0,0.97616,1e-05,4.21704]
[1778820021229,57.17,80972.1,0.0,0.97623,1e-05,4.20731]
[1778820025257,57.17,80974.53,0.0,0.97625,1e-05,4.20324]
[1778820027272,57.18,80978.45,0.0,0.9763,1e-05,4.19615]
[1778820029284,57.18,80982.75,0.0,0.97636,1e-05,4.18837]
[1778820034326,57.18,80989.21,0.0,0.97645,1e-05,4.1749]
[1778820039357,57.18,80993.97,0.0,0.9765,1e-05,4.1669]
[1778820043384,57.19,80985.51,0.0,0.97639,1e-05,4.18362]
[1778820048418,57.19,80987.8,0.0,0.97641,1e-05,4.18025]
[1778820053453,57.19,80986.77,0.0,0.97639,1e-05,4.18306]
[1778820058487,57.2,80986.27,0.0,0.97638,1e-05,4.18484]
[1778820063523,57.2,80987.42,0.0,0.97639,1e-05,4.18348]
[1778820069565,57.2,80986.9,0.0,0.97637,1e-05,4.18541]
[1778820075607,57.21,80985.35,0.0,0.97635,1e-05,4.18928]
[1778820080642,57.21,80985.1,0.0,0.97634,1e-05,4.19059]
[1778820085678,57.21,80999.09,0.0,0.97651,1e-05,4.16521]
[1778820086684,57.21,81014.01,0.0,0.9767,1e-05,4.13758]
[1778820092238,57.22,81008.27,0.0,0.97663,1e-05,4.1476]
[1778820097764,57.22,81006.26,0.0,0.9766,1e-05,4.15255]
[1778820099779,57.22,81003.81,0.0,0.97656,1e-05,4.15757]
[1778820104812,57.23,81000.0,0.0,0.97651,1e-05,4.16576]
[1778820109851,57.23,80998.79,0.0,0.97649,1e-05,4.16899]
[1778820114882,57.23,80994.58,0.0,0.97642,1e-05,4.17784]
[1778820119917,57.24,80994.79,0.0,0.97642,1e-05,4.17835]
[1778820124952,57.24,80995.39,0.0,0.97642,1e-05,4.17813]
[1778820129987,57.24,80994.41,0.0,0.9764,1e-05,4.18087]
[1778820134015,57.25,81000.25,0.0,0.97647,1e-05,4.17064]
[1778820138046,57.25,81003.44,0.0,0.97651,1e-05,4.16544]
[1778820139056,57.25,80994.64,0.0,0.9764,1e-05,4.18217]
[1778820140060,57.25,80991.33,0.0,0.97635,1e-05,4.18858]
[1778820145096,57.25,80990.85,0.0,0.97634,1e-05,4.19035]
[1778820150130,57.26,80990.29,0.0,0.97633,1e-05,4.19228]
[1778820155165,57.26,80989.54,0.0,0.97632,1e-05,4.19233]
[1778820160200,57.26,80988.69,0.0,0.97631,1e-05,4.19481]
[1778820161207,57.26,80981.1,0.0,0.97621,1e-05,4.20929]
[1778820162214,57.27,80977.16,0.0,0.97615,1e-05,4.21701]
[1778820167249,57.27,80978.64,0.0,0.97617,1e-05,4.21492]
[1778820172285,57.27,80988.05,0.0,0.97628,1e-05,4.19792]
[1778820177319,57.27,80988.62,0.0,0.97629,1e-05,4.19771]
[1778820182355,57.28,80987.61,0.0,0.97627,1e-05,4.20041]
[1778820187389,57.28,80985.72,0.0,0.97624,1e-05,4.20471]
[1778820193434,57.28,80985.32,0.0,0.97623,1e-05,4.20632]
[1778820194439,57.28,80980.25,0.0,0.97616,1e-05,4.21602]
[1778820199476,57.29,80980.78,0.0,0.97616,1e-05,4.21564]
[1778820204508,57.29,80980.57,0.0,0.97616,1e-05,4.21668]
[1778820209544,57.29,80980.51,0.0,0.97615,1e-05,4.21745]
[1778820214578,57.29,80982.77,0.0,0.97619,1e-05,4.21163]
[1778820219613,57.29,80980.91,0.0,0.97616,1e-05,4.21583]
[1778820224648,57.3,80978.74,0.0,0.97613,1e-05,4.22057]
[1778820229684,57.3,80978.72,0.0,0.97612,1e-05,4.22125]
[1778820234719,57.3,80974.5,0.0,0.97606,1e-05,4.22982]
[1778820240761,57.3,80975.58,0.0,0.97607,1e-05,4.22844]
[1778820245797,57.31,80976.87,0.0,0.97608,1e-05,4.22654]
[1778820250830,57.31,80974.42,0.0,0.97605,1e-05,4.23167]
[1778820254865,57.31,80968.96,0.0,0.97598,1e-05,4.24241]
[1778820255872,57.31,80951.16,0.0,0.97574,1e-05,4.27636]
[1778820256879,57.31,80948.92,0.0,0.97571,1e-05,4.28065]
[1778820261914,57.31,80944.97,0.0,0.97566,1e-05,4.28824]
[1778820266949,57.31,80942.71,0.0,0.97563,1e-05,4.29255]
[1778820268966,57.31,80937.62,0.0,0.97556,1e-05,4.30227]
[1778820270977,57.31,80936.08,0.0,0.97554,1e-05,4.30514]
[1778820275011,57.31,80927.03,0.0,0.97543,1e-05,4.32009]
[1778820276012,57.31,80926.55,0.0,0.97543,1e-05,4.32095]
[1778820279033,57.31,80917.73,0.0,0.97531,1e-05,4.33775]
[1778820280040,57.31,80916.79,0.0,0.9753,1e-05,4.33947]
[1778820286083,57.3,80912.42,0.0,0.97524,1e-05,4.3473]
[1778820289103,57.3,80918.91,0.0,0.97533,1e-05,4.33444]
[1778820291128,57.3,80920.18,0.0,0.97535,1e-05,4.33181]
[1778820296164,57.3,80921.89,0.0,0.97538,1e-05,4.32809]
[1778820299187,57.3,80915.94,0.0,0.9753,1e-05,4.33928]
[1778820301208,57.3,80912.25,0.0,0.97525,1e-05,4.34618]
[1778820305229,57.3,80908.84,0.0,0.97521,1e-05,4.35225]
[1778820310267,57.3,80909.71,0.0,0.97522,1e-05,4.34987]
[1778820315299,57.29,80909.91,0.0,0.97523,1e-05,4.34877]
[1778820320333,57.29,80906.08,0.0,0.97518,1e-05,4.35543]
[1778820324362,57.29,80898.46,0.0,0.97509,1e-05,4.36954]
[1778820326376,57.29,80895.58,0.0,0.97505,1e-05,4.37476]
[1778820331410,57.28,80892.5,0.0,0.97503,1e-05,4.37735]
[1778820334431,57.28,80897.08,0.0,0.97509,1e-05,4.36795]
[1778820339467,57.28,80895.54,0.0,0.97508,1e-05,4.3702]
[1778820343495,57.28,80900.34,0.0,0.97515,1e-05,4.36035]
[1778820348530,57.27,80899.42,0.0,0.97514,1e-05,4.3615]
[1778820353564,57.27,80900.66,0.0,0.97516,1e-05,4.35843]
[1778820357592,57.27,80907.19,0.0,0.97525,1e-05,4.34527]
[1778820362627,57.27,80908.69,0.0,0.97527,1e-05,4.34178]
[1778820364641,57.27,80899.79,0.0,0.97516,1e-05,4.35873]
[1778820370683,57.26,80899.43,0.0,0.97516,1e-05,4.35855]
[1778820375718,57.26,80898.49,0.0,0.97515,1e-05,4.35964]
[1778820380754,57.26,80892.8,0.0,0.97508,1e-05,4.36995]
[1778820385790,57.26,80894.69,0.0,0.97511,1e-05,4.36552]
[1778820391831,57.25,80893.5,0.0,0.97511,1e-05,4.36466]
[1778820397872,57.25,80891.93,0.0,0.9751,1e-05,4.36687]
[1778820404522,57.25,80889.83,0.0,0.97507,1e-05,4.37]
[1778820408949,57.25,80894.65,0.0,0.97514,1e-05,4.36013]
[1778820410964,57.24,80900.25,0.0,0.97522,1e-05,4.34909]
[1778820415998,57.24,80900.17,0.0,0.97522,1e-05,4.34878]
[1778820421037,57.24,80901.73,0.0,0.97525,1e-05,4.34534]
[1778820426072,57.24,80905.02,0.0,0.97529,1e-05,4.33861]
[1778820431106,57.24,80908.01,0.0,0.97533,1e-05,4.33247]
[1778820434732,57.24,80913.26,0.0,0.97541,1e-05,4.32208]
[1778820440170,57.24,80917.41,0.0,0.97547,1e-05,4.31375]
[1778820445208,57.24,80920.53,0.0,0.97551,1e-05,4.30739]
[1778820449236,57.23,80926.97,0.0,0.9756,1e-05,4.29474]
[1778820454271,57.23,80925.1,0.0,0.97559,1e-05,4.29577]
[1778820460314,57.23,80921.1,0.0,0.97554,1e-05,4.30311]
[1778820465348,57.23,80919.51,0.0,0.97552,1e-05,4.30589]
[1778820470384,57.23,80918.76,0.0,0.97551,1e-05,4.30707]
[1778820472399,57.23,80913.46,0.0,0.97544,1e-05,4.31716]
[1778820477432,57.23,80911.94,0.0,0.97542,1e-05,4.31973]
[1778820480453,57.23,80905.75,0.0,0.97534,1e-05,4.33142]
[1778820483474,57.23,80900.34,0.0,0.97527,1e-05,4.34156]
[1778820488510,57.22,80902.15,0.0,0.9753,1e-05,4.33744]
[1778820493547,57.22,80895.53,0.0,0.97521,1e-05,4.34948]
[1778820498581,57.22,80893.02,0.0,0.97518,1e-05,4.3536]
[1778820503616,57.22,80889.62,0.0,0.97514,1e-05,4.35941]
[1778820508652,57.21,80890.0,0.0,0.97515,1e-05,4.35793]
[1778820513688,57.21,80887.49,0.0,0.97514,1e-05,4.35979]
[1778820518723,57.21,80886.65,0.0,0.97513,1e-05,4.36074]
[1778820521743,57.21,80892.4,0.0,0.97521,1e-05,4.34922]
[1778820526778,57.21,80888.18,0.0,0.97516,1e-05,4.35681]
[1778820531813,57.2,80858.62,0.0,0.97476,1e-05,4.41398]
[1778820532820,57.2,80857.27,0.0,0.97474,1e-05,4.41641]
[1778820535844,57.2,80855.86,0.0,0.97472,1e-05,4.41828]
[1778820540876,57.2,80849.72,0.0,0.97465,1e-05,4.42913]
[1778820546919,57.19,80849.3,0.0,0.97465,1e-05,4.42841]
[1778820550948,57.19,80856.68,0.0,0.97476,1e-05,4.41292]
[1778820552963,57.19,80866.87,0.0,0.9749,1e-05,4.39255]
[1778820555596,57.18,80872.19,0.0,0.97498,1e-05,4.38179]
[1778820559006,57.18,80872.5,0.0,0.97499,1e-05,4.38049]
[1778820564084,57.18,80873.72,0.0,0.97501,1e-05,4.37733]
[1778820565666,57.18,80883.29,0.0,0.97514,1e-05,4.35857]
[1778820567061,57.18,80883.54,0.0,0.97515,1e-05,4.35784]
[1778820570082,57.18,80887.7,0.0,0.97521,1e-05,4.34943]
[1778820575736,57.17,80880.48,0.0,0.97512,1e-05,4.36064]
[1778820581160,57.17,80880.55,0.0,0.97513,1e-05,4.35984]
[1778820584181,57.17,80875.06,0.0,0.97506,1e-05,4.37018]
[1778820585811,57.17,80869.31,0.0,0.97498,1e-05,4.38125]
[1778820589216,57.17,80867.24,0.0,0.97495,1e-05,4.38471]
[1778820594251,57.17,80873.16,0.0,0.97504,1e-05,4.37245]
[1778820599286,57.16,80875.82,0.0,0.97508,1e-05,4.36662]
[1778820604322,57.16,80874.61,0.0,0.97507,1e-05,4.36831]
[1778820608348,57.16,80869.29,0.0,0.975,1e-05,4.37811]
[1778820613384,57.16,80868.83,0.0,0.975,1e-05,4.37825]
[1778820618419,57.15,80867.66,0.0,0.97499,1e-05,4.37976]
[1778820626094,57.15,80867.5,0.0,0.97499,1e-05,4.37887]
[1778820631513,57.15,80867.18,0.0,0.97501,1e-05,4.37645]
[1778820637553,57.14,80866.5,0.0,0.975,1e-05,4.37692]
[1778820642588,57.14,80866.46,0.0,0.97501,1e-05,4.37629]
[1778820646619,57.14,80870.81,0.0,0.97507,1e-05,4.36728]
[1778820649638,57.14,80876.76,0.0,0.97515,1e-05,4.35536]
[1778820654673,57.14,80880.09,0.0,0.9752,1e-05,4.34843]
[1778820657695,57.14,80886.18,0.0,0.97529,1e-05,4.33636]
[1778820658703,57.14,80886.21,0.0,0.97529,1e-05,4.33623]
[1778820663747,57.13,80880.38,0.0,0.97521,1e-05,4.34721]
[1778820664750,57.13,80875.57,0.0,0.97515,1e-05,4.35647]
[1778820666762,57.13,80873.4,0.0,0.97512,1e-05,4.36049]
[1778820671798,57.13,80873.52,0.0,0.97512,1e-05,4.3597]
[1778820676833,57.13,80871.92,0.0,0.97511,1e-05,4.36225]
[1778820681868,57.13,80873.83,0.0,0.97514,1e-05,4.35798]
[1778820683882,57.13,80881.27,0.0,0.97524,1e-05,4.34333]
[1778820684890,57.13,80884.65,0.0,0.97528,1e-05,4.33669]
[1778820689925,57.13,80884.05,0.0,0.97528,1e-05,4.33752]
[1778820694960,57.12,80878.61,0.0,0.97522,1e-05,4.34546]
[1778820696975,57.12,80872.18,0.0,0.97513,1e-05,4.35777]
[1778820702036,57.12,80870.51,0.0,0.97511,1e-05,4.36051]
[1778820703044,57.12,80857.48,0.0,0.97494,1e-05,4.38567]
[1778820708080,57.12,80855.83,0.0,0.97492,1e-05,4.38813]
[1778820713115,57.12,80855.0,0.0,0.97491,1e-05,4.38902]
[1778820718151,57.11,80856.84,0.0,0.97494,1e-05,4.38468]
[1778820723186,57.11,80857.55,0.0,0.97496,1e-05,4.38253]
[1778820728224,57.11,80860.73,0.0,0.97501,1e-05,4.37557]
[1778820733256,57.11,80863.59,0.0,0.97505,1e-05,4.36929]
[1778820736867,57.1,80875.83,0.0,0.97522,1e-05,4.34511]
[1778820738292,57.1,80877.94,0.0,0.97525,1e-05,4.34082]
[1778820740306,57.1,80870.18,0.0,0.97515,1e-05,4.35568]
[1778820746938,57.1,80868.74,0.0,0.97513,1e-05,4.35775]
[1778820752389,57.1,80867.22,0.0,0.97513,1e-05,4.35768]
[1778820757424,57.1,80865.07,0.0,0.9751,1e-05,4.36125]
[1778820762459,57.09,80865.35,0.0,0.97511,1e-05,4.36008]
[1778820767494,57.09,80864.57,0.0,0.97511,1e-05,4.36098]
[1778820777148,57.09,80864.43,0.0,0.97511,1e-05,4.36001]
[1778820782606,57.09,80863.43,0.0,0.9751,1e-05,4.36134]
[1778820787641,57.08,80862.95,0.0,0.9751,1e-05,4.36164]
[1778820792676,57.08,80856.67,0.0,0.97502,1e-05,4.37319]
[1778820797712,57.08,80856.35,0.0,0.97502,1e-05,4.37308]
[1778820802747,57.08,80852.6,0.0,0.97497,1e-05,4.37968]
[1778820807781,57.07,80850.15,0.0,0.97494,1e-05,4.38375]
[1778820809803,57.07,80843.71,0.0,0.97486,1e-05,4.39607]
[1778820810803,57.07,80832.63,0.0,0.97471,1e-05,4.41766]
[1778820811814,57.07,80819.6,0.0,0.97454,1e-05,4.44083]
[1778820812817,57.07,80817.35,0.0,0.97451,1e-05,4.44504]
[1778820817855,57.07,80815.21,0.0,0.97449,1e-05,4.44807]
[1778820822889,57.06,80815.75,0.0,0.9745,1e-05,4.44585]
[1778820827923,57.06,80812.11,0.0,0.97446,1e-05,4.45189]
[1778820832959,57.05,80808.15,0.0,0.97441,1e-05,4.45855]
[1778820837994,57.05,80810.67,0.0,0.97446,1e-05,4.45239]
[1778820843031,57.05,80801.48,0.0,0.97434,1e-05,4.46944]
[1778820848067,57.04,80799.31,0.0,0.97432,1e-05,4.47247]
[1778820853101,57.04,80801.5,0.0,0.97435,1e-05,4.46688]
[1778820858138,57.03,80801.05,0.0,0.97436,1e-05,4.46657]
[1778820862165,57.03,80789.92,0.0,0.97421,1e-05,4.48775]
[1778820863171,57.03,80790.7,0.0,0.97422,1e-05,4.48591]
[1778820868211,57.02,80787.91,0.0,0.97419,1e-05,4.4898]
[1778820871229,57.02,80780.96,0.0,0.97411,1e-05,4.50048]
[1778820874256,57.02,80787.05,0.0,0.9742,1e-05,4.48749]
[1778820879294,57.01,80793.86,0.0,0.97431,1e-05,4.47266]
[1778820880300,57.01,80801.29,0.0,0.97441,1e-05,4.45769]
[1778820885344,57.01,80804.42,0.0,0.97446,1e-05,4.45063]
[1778820889365,57.01,80810.5,0.0,0.97456,1e-05,4.43759]
[1778820894401,57.0,80815.25,0.0,0.97463,1e-05,4.4273]
[1778820899436,57.0,80813.56,0.0,0.97461,1e-05,4.42978]
[1778820903465,57.0,80806.92,0.0,0.97452,1e-05,4.44214]
[1778820904471,57.0,80800.64,0.0,0.97444,1e-05,4.45435]
[1778820909508,56.99,80798.83,0.0,0.97442,1e-05,4.45677]
[1778820915548,56.99,80799.9,0.0,0.97444,1e-05,4.45324]
[1778820918144,56.99,80792.49,0.0,0.97434,1e-05,4.46748]
[1778820918567,56.98,80792.49,0.0,0.97435,1e-05,4.46722]
[1778820923604,56.98,80787.2,0.0,0.97428,1e-05,4.47644]
[1778820929646,56.97,80782.31,0.0,0.97422,1e-05,4.48453]
[1778820934682,56.97,80781.29,0.0,0.97423,1e-05,4.48279]
[1778820939715,56.96,80778.73,0.0,0.97421,1e-05,4.48641]
[1778820944750,56.96,80777.31,0.0,0.9742,1e-05,4.48768]
[1778820949785,56.95,80778.09,0.0,0.97422,1e-05,4.48455]
[1778820954827,56.95,80777.17,0.0,0.97422,1e-05,4.48479]
[1778820959860,56.94,80776.12,0.0,0.97421,1e-05,4.48527]
[1778820964896,56.94,80781.19,0.0,0.97429,1e-05,4.47357]
[1778820965904,56.94,80779.48,0.0,0.97427,1e-05,4.47668]
[1778820970938,56.93,80786.04,0.0,0.97437,1e-05,4.46218]
[1778820975972,56.93,80783.93,0.0,0.97435,1e-05,4.46503]
[1778820981008,56.92,80780.9,0.0,0.97432,1e-05,4.46967]
[1778820987049,56.92,80780.61,0.0,0.97433,1e-05,4.46856]
[1778820992085,56.91,80776.13,0.0,0.97429,1e-05,4.47377]
[1778820993091,56.91,80773.68,0.0,0.97426,1e-05,4.47836]
[1778820998127,56.9,80778.21,0.0,0.97433,1e-05,4.46782]
[1778821004168,56.9,80777.64,0.0,0.97433,1e-05,4.46717]
[1778821009203,56.89,80781.05,0.0,0.97439,1e-05,4.45891]
[1778821014240,56.89,80776.41,0.0,0.97434,1e-05,4.46669]
[1778821016252,56.89,80774.52,0.0,0.97431,1e-05,4.46984]
[1778821021289,56.88,80768.86,0.0,0.97425,1e-05,4.47959]
[1778821026323,56.88,80774.61,0.0,0.97434,1e-05,4.46657]
[1778821028337,56.87,80778.77,0.0,0.9744,1e-05,4.45772]
[1778821033371,56.87,80778.52,0.0,0.97441,1e-05,4.45659]
[1778821038993,56.86,80779.59,0.0,0.97443,1e-05,4.45312]
[1778821045460,56.86,80783.29,0.0,0.9745,1e-05,4.44395]
[1778821050496,56.85,80781.89,0.0,0.97448,1e-05,4.44543]
[1778821057544,56.85,80781.24,0.0,0.9745,1e-05,4.44256]
[1778821063586,56.84,80781.43,0.0,0.97451,1e-05,4.44063]
[1778821069203,56.84,80781.53,0.0,0.97452,1e-05,4.43916]
[1778821074665,56.83,80781.47,0.0,0.97453,1e-05,4.43775]
[1778821080706,56.83,80781.87,0.0,0.97455,1e-05,4.43546]
[1778821082719,56.82,80788.28,0.0,0.97464,1e-05,4.42229]
[1778821087754,56.82,80789.89,0.0,0.97467,1e-05,4.41799]
[1778821092791,56.82,80784.85,0.0,0.97461,1e-05,4.42687]
[1778821094805,56.81,80782.34,0.0,0.97458,1e-05,4.43136]
[1778821099839,56.81,80781.81,0.0,0.97458,1e-05,4.43118]
[1778821104874,56.81,80782.2,0.0,0.97459,1e-05,4.42918]
[1778821109910,56.8,80781.44,0.0,0.97459,1e-05,4.42947]
[1778821114946,56.8,80782.55,0.0,0.97463,1e-05,4.42376]
[1778821116959,56.8,80775.83,0.0,0.97454,1e-05,4.43662]
[1778821117966,56.8,80775.53,0.0,0.97453,1e-05,4.43696]
[1778821123001,56.79,80778.02,0.0,0.97458,1e-05,4.43075]
[1778821128037,56.79,80780.34,0.0,0.97462,1e-05,4.42491]
[1778821133072,56.78,80782.76,0.0,0.97466,1e-05,4.41892]
[1778821138107,56.78,80781.85,0.0,0.97465,1e-05,4.41956]
[1778821143142,56.77,80777.89,0.0,0.97461,1e-05,4.42628]
[1778821149185,56.77,80773.77,0.0,0.97456,1e-05,4.4331]
[1778821154219,56.77,80767.02,0.0,0.97447,1e-05,4.44537]
[1778821159254,56.76,80766.51,0.0,0.97447,1e-05,4.44521]
[1778821164290,56.76,80764.82,0.0,0.97446,1e-05,4.44741]
[1778821169325,56.75,80761.79,0.0,0.97442,1e-05,4.45226]
[1778821174367,56.75,80762.29,0.0,0.97445,1e-05,4.44773]
[1778821176375,56.75,80753.97,0.0,0.97434,1e-05,4.46384]
[1778821177383,56.75,80753.54,0.0,0.97433,1e-05,4.46443]
[1778821182416,56.74,80753.3,0.0,0.97434,1e-05,4.4636]
[1778821186449,56.74,80716.15,0.0,0.97382,1e-05,4.53717]
[1778821187452,56.73,80713.2,0.0,0.9738,1e-05,4.53929]
[1778821188461,56.71,80707.93,0.0,0.97375,1e-05,4.54607]
[1778821189479,56.7,80705.91,0.0,0.97375,1e-05,4.5461]
[1778821190482,56.69,80694.15,0.0,0.97361,1e-05,4.56591]
[1778821191488,56.67,80692.15,0.0,0.97361,1e-05,4.56559]
[1778821196522,56.6,80694.6,0.0,0.97379,1e-05,4.53954]
[1778821199546,56.56,80702.29,0.0,0.97398,1e-05,4.51288]
[1778821200557,56.56,80702.88,0.0,0.97399,1e-05,4.51136]
[1778821204586,56.56,80708.27,0.0,0.97408,1e-05,4.49921]
[1778821205585,56.55,80699.89,0.0,0.97396,1e-05,4.51581]
[1778821206593,56.54,80692.8,0.0,0.97388,1e-05,4.52675]
[1778821207606,56.53,80692.73,0.0,0.9739,1e-05,4.52332]
[1778821212636,56.47,80690.84,0.0,0.97399,1e-05,4.51027]
[1778821216664,56.43,80684.55,0.0,0.97399,1e-05,4.51054]
[1778821220270,56.4,80642.0,0.0,0.97344,1e-05,4.58754]
[1778821225736,56.39,80644.58,0.0,0.97349,1e-05,4.58003]
[1778821228766,56.39,80652.51,0.0,0.97362,1e-05,4.56247]
[1778821230344,56.38,80656.31,0.0,0.97368,1e-05,4.55389]
[1778821232785,56.38,80661.5,0.0,0.97377,1e-05,4.54016]
[1778821233792,56.38,80672.58,0.0,0.97394,1e-05,4.51725]
[1778821234798,56.38,80676.91,0.0,0.974,1e-05,4.50813]
[1778821236817,56.38,80688.15,0.0,0.97416,1e-05,4.48477]
[1778821237819,56.37,80694.9,0.0,0.97426,1e-05,4.47088]
[1778821238826,56.37,80689.06,0.0,0.97418,1e-05,4.48239]
[1778821240418,56.37,80686.01,0.0,0.97414,1e-05,4.48799]
[1778821245875,56.37,80690.18,0.0,0.97421,1e-05,4.4782]
[1778821247892,56.37,80699.29,0.0,0.97434,1e-05,4.45937]
[1778821250490,56.36,80706.33,0.0,0.97445,1e-05,4.4446]
[1778821252926,56.36,80712.33,0.0,0.97454,1e-05,4.43222]
[1778821256966,56.36,80696.51,0.0,0.97432,1e-05,4.46301]
[1778821257967,56.36,80685.86,0.0,0.97417,1e-05,4.48447]
[1778821258982,56.36,80684.24,0.0,0.97414,1e-05,4.48747]
[1778821260574,56.35,80677.58,0.0,0.97406,1e-05,4.50011]
[1778821261990,56.35,80683.65,0.0,0.97414,1e-05,4.48755]
[1778821262997,56.35,80685.04,0.0,0.97417,1e-05,4.48448]
[1778821265012,56.35,80663.62,0.0,0.97386,1e-05,4.52735]
[1778821266019,56.35,80659.33,0.0,0.9738,1e-05,4.53575]
[1778821268033,56.35,80656.08,0.0,0.97376,1e-05,4.54167]
[1778821272063,56.34,80662.26,0.0,0.97386,1e-05,4.5277]
[1778821277096,56.34,80672.99,0.0,0.97402,1e-05,4.50432]
[1778821278102,56.34,80674.0,0.0,0.97404,1e-05,4.50199]
[1778821280724,56.33,80700.25,0.0,0.97442,1e-05,4.4483]
[1778821282133,56.33,80701.65,0.0,0.97444,1e-05,4.44531]
[1778821286158,56.33,80706.82,0.0,0.97452,1e-05,4.43423]
[1778821288185,56.33,80714.88,0.0,0.97464,1e-05,4.41778]
[1778821289192,56.33,80722.94,0.0,0.97475,1e-05,4.40155]
[1778821290201,56.33,80724.59,0.0,0.97477,1e-05,4.39815]
[1778821295233,56.33,80724.78,0.0,0.97479,1e-05,4.39491]
[1778821300268,56.32,80729.2,0.0,0.97486,1e-05,4.38545]
[1778821304296,56.32,80736.87,0.0,0.97497,1e-05,4.36994]
[1778821306312,56.32,80738.52,0.0,0.97499,1e-05,4.36645]
[1778821308325,56.32,80744.08,0.0,0.97507,1e-05,4.35534]
[1778821311346,56.32,80748.68,0.0,0.97513,1e-05,4.34613]
[1778821315373,56.32,80752.66,0.0,0.97519,1e-05,4.33817]
[1778821318394,56.32,80759.68,0.0,0.97529,1e-05,4.32435]
[1778821323429,56.32,80765.75,0.0,0.97537,1e-05,4.31247]
[1778821329473,56.32,80763.23,0.0,0.97534,1e-05,4.31747]
[1778821334507,56.32,80759.47,0.0,0.97528,1e-05,4.32486]
[1778821339543,56.32,80753.63,0.0,0.9752,1e-05,4.33628]
[1778821344578,56.32,80750.39,0.0,0.97516,1e-05,4.34255]
[1778821349613,56.32,80747.88,0.0,0.97513,1e-05,4.34741]
[1778821354647,56.32,80746.06,0.0,0.97511,1e-05,4.34864]
[1778821359683,56.32,80748.5,0.0,0.97515,1e-05,4.34378]
[1778821360690,56.32,80757.91,0.0,0.97528,1e-05,4.32528]
[1778821363711,56.32,80771.17,0.0,0.97546,1e-05,4.29942]
[1778821368745,56.32,80774.75,0.0,0.9755,1e-05,4.29281]
[1778821372775,56.32,80787.65,0.0,0.97568,1e-05,4.268]
[1778821375795,56.33,80793.2,0.0,0.97575,1e-05,4.25757]
[1778821381426,56.33,80793.83,0.0,0.97575,1e-05,4.25708]
[1778821386873,56.33,80797.22,0.0,0.97579,1e-05,4.25113]
[1778821391909,56.33,80798.05,0.0,0.9758,1e-05,4.25015]
[1778821394930,56.33,80791.44,0.0,0.97571,1e-05,4.26333]
[1778821398958,56.33,80787.49,0.0,0.97565,1e-05,4.27136]
[1778821403992,56.34,80789.33,0.0,0.97568,1e-05,4.26819]
[1778821409027,56.34,80788.18,0.0,0.97566,1e-05,4.27084]
[1778821414062,56.34,80779.8,0.0,0.97555,1e-05,4.28527]
[1778821419098,56.34,80777.61,0.0,0.97552,1e-05,4.28977]
[1778821421710,56.34,80783.04,0.0,0.97559,1e-05,4.27935]
[1778821427154,56.34,80788.22,0.0,0.97566,1e-05,4.26963]
[1778821430177,56.34,80793.55,0.0,0.97573,1e-05,4.25951]
[1778821431781,56.34,80803.06,0.0,0.97586,1e-05,4.24126]
[1778821433199,56.34,80805.95,0.0,0.9759,1e-05,4.23579]
[1778821438234,56.35,80809.07,0.0,0.97594,1e-05,4.2303]
[1778821441851,56.35,80810.33,0.0,0.97595,1e-05,4.22864]
[1778821443266,56.35,80803.55,0.0,0.97586,1e-05,4.24191]
[1778821444283,56.35,80802.19,0.0,0.97584,1e-05,4.24469]
[1778821445285,56.35,80789.21,0.0,0.97566,1e-05,4.27004]
[1778821446288,56.35,80789.68,0.0,0.97567,1e-05,4.26922]
[1778821448301,56.35,80795.82,0.0,0.97575,1e-05,4.25748]
[1778821450316,56.35,80797.67,0.0,0.97577,1e-05,4.25412]
[1778821455352,56.35,80801.16,0.0,0.97581,1e-05,4.24796]
[1778821460447,56.36,80804.73,0.0,0.97586,1e-05,4.24166]
[1778821465482,56.36,80802.89,0.0,0.97583,1e-05,4.24585]
[1778821467496,56.36,80808.65,0.0,0.97591,1e-05,4.23493]
[1778821469511,56.36,80811.28,0.0,0.97594,1e-05,4.23011]
[1778821474545,56.36,80814.57,0.0,0.97599,1e-05,4.22224]
[1778821477567,56.36,80823.13,0.0,0.9761,1e-05,4.20625]
[1778821478574,56.36,80822.94,0.0,0.9761,1e-05,4.20682]
[1778821483609,56.37,80820.35,0.0,0.97606,1e-05,4.21276]
[1778821489650,56.37,80824.26,0.0,0.9761,1e-05,4.20635]
[1778821493678,56.37,80829.94,0.0,0.97617,1e-05,4.1962]
[1778821495693,56.38,80829.7,0.0,0.97617,1e-05,4.19708]
[1778821500727,56.38,80826.83,0.0,0.97612,1e-05,4.20372]
[1778821502742,56.38,80819.59,0.0,0.97602,1e-05,4.21811]
[1778821503750,56.38,80816.14,0.0,0.97597,1e-05,4.22497]
[1778821508786,56.39,80809.83,0.0,0.97588,1e-05,4.23811]
[1778821510802,56.39,80808.99,0.0,0.97587,1e-05,4.24007]
[1778821515833,56.39,80806.87,0.0,0.97583,1e-05,4.24513]
[1778821520868,56.39,80804.92,0.0,0.9758,1e-05,4.24962]
[1778821525902,56.39,80803.33,0.0,0.97578,1e-05,4.25336]
[1778821530941,56.4,80805.39,0.0,0.9758,1e-05,4.25003]
[1778821532958,56.4,80814.84,0.0,0.97594,1e-05,4.2298]
[1778821534968,56.4,80819.47,0.0,0.976,1e-05,4.22123]
[1778821538997,56.4,80824.0,0.0,0.97605,1e-05,4.21328]
[1778821544034,56.41,80820.75,0.0,0.976,1e-05,4.22061]
[1778821549070,56.41,80814.46,0.0,0.97591,1e-05,4.23378]
[1778821552640,56.41,80804.76,0.0,0.97577,1e-05,4.25313]
[1778821555111,56.41,80803.16,0.0,0.97575,1e-05,4.25671]
[1778821560145,56.42,80806.64,0.0,0.97579,1e-05,4.25073]
[1778821562711,56.42,80799.25,0.0,0.97569,1e-05,4.26536]
[1778821564175,56.42,80784.84,0.0,0.97549,1e-05,4.29364]
[1778821568203,56.42,80780.63,0.0,0.97543,1e-05,4.30212]
[1778821573239,56.42,80780.43,0.0,0.97543,1e-05,4.30272]
[1778821578273,56.42,80780.84,0.0,0.97543,1e-05,4.30207]
[1778821583308,56.42,80781.45,0.0,0.97544,1e-05,4.30104]
[1778821588345,56.42,80781.35,0.0,0.97544,1e-05,4.30138]
[1778821593378,56.42,80780.36,0.0,0.97544,1e-05,4.30115]
[1778821594386,56.42,80774.1,0.0,0.97535,1e-05,4.31342]
[1778821595392,56.42,80771.67,0.0,0.97532,1e-05,4.31818]
[1778821600428,56.42,80769.55,0.0,0.97529,1e-05,4.32224]
[1778821605463,56.42,80772.9,0.0,0.97533,1e-05,4.3156]
[1778821607476,56.42,80777.19,0.0,0.97539,1e-05,4.30719]
[1778821613062,56.42,80779.69,0.0,0.97543,1e-05,4.30235]
[1778821618554,56.42,80780.69,0.0,0.97544,1e-05,4.30044]
[1778821623591,56.42,80776.24,0.0,0.97538,1e-05,4.30915]
[1778821627619,56.42,80768.88,0.0,0.97528,1e-05,4.3235]
[1778821628625,56.42,80767.85,0.0,0.97527,1e-05,4.32548]
[1778821633661,56.42,80767.57,0.0,0.97526,1e-05,4.3258]
[1778821638697,56.42,80763.53,0.0,0.97521,1e-05,4.33352]
[1778821643734,56.42,80752.83,0.0,0.97506,1e-05,4.35438]
[1778821644740,56.42,80746.29,0.0,0.97497,1e-05,4.36723]
[1778821645746,56.42,80742.91,0.0,0.97493,1e-05,4.37383]
[1778821650781,56.42,80720.91,0.0,0.97462,1e-05,4.41707]
[1778821651788,56.42,80717.29,0.0,0.97458,1e-05,4.42181]
[1778821653803,56.41,80712.3,0.0,0.97452,1e-05,4.43142]
[1778821658837,56.41,80713.56,0.0,0.97454,1e-05,4.42793]
[1778821662868,56.41,80724.23,0.0,0.9747,1e-05,4.40592]
[1778821663872,56.41,80727.84,0.0,0.97475,1e-05,4.39858]
[1778821668908,56.41,80727.95,0.0,0.97475,1e-05,4.39762]
[1778821673942,56.4,80728.78,0.0,0.97477,1e-05,4.39522]
[1778821678978,56.4,80736.21,0.0,0.97488,1e-05,4.37973]
[1778821682003,56.4,80727.7,0.0,0.97477,1e-05,4.3961]
[1778821687033,56.4,80724.82,0.0,0.97473,1e-05,4.40105]
[1778821692076,56.39,80722.69,0.0,0.97471,1e-05,4.40448]
[1778821697110,56.39,80722.95,0.0,0.97472,1e-05,4.40314]
[1778821702145,56.39,80719.75,0.0,0.97468,1e-05,4.40869]
[1778821706173,56.39,80714.25,0.0,0.9746,1e-05,4.41893]
[1778821707181,56.38,80701.58,0.0,0.97443,1e-05,4.44405]
[1778821708187,56.38,80695.88,0.0,0.97435,1e-05,4.45523]
[1778821711208,56.38,80700.91,0.0,0.97444,1e-05,4.44205]
[1778821715237,56.38,80706.67,0.0,0.97452,1e-05,4.4296]
[1778821720271,56.38,80705.59,0.0,0.97451,1e-05,4.43128]
[1778821722286,56.37,80709.44,0.0,0.97457,1e-05,4.42318]
[1778821723837,56.37,80722.1,0.0,0.97475,1e-05,4.39777]
[1778821724300,56.37,80722.1,0.0,0.97475,1e-05,4.39763]
[1778821729336,56.37,80725.48,0.0,0.9748,1e-05,4.3902]
[1778821734370,56.37,80726.5,0.0,0.97482,1e-05,4.38748]
[1778821736385,56.37,80737.28,0.0,0.97497,1e-05,4.36587]
[1778821737391,56.37,80742.98,0.0,0.97505,1e-05,4.35452]
[1778821742427,56.37,80745.52,0.0,0.97509,1e-05,4.34915]
[1778821747461,56.37,80742.95,0.0,0.97506,1e-05,4.35383]
[1778821749476,56.36,80752.01,0.0,0.97518,1e-05,4.33582]
[1778821754511,56.36,80750.28,0.0,0.97516,1e-05,4.33897]
[1778821755518,56.36,80755.42,0.0,0.97523,1e-05,4.3288]
[1778821756525,56.36,80758.68,0.0,0.97528,1e-05,4.32236]
[1778821760552,56.36,80750.93,0.0,0.97517,1e-05,4.33754]
[1778821762566,56.36,80744.85,0.0,0.97509,1e-05,4.34946]
[1778821767601,56.36,80741.02,0.0,0.97504,1e-05,4.35675]
[1778821772638,56.36,80744.2,0.0,0.97509,1e-05,4.3479]
[1778821777674,56.36,80742.36,0.0,0.97507,1e-05,4.35131]
[1778821782711,56.36,80742.84,0.0,0.97508,1e-05,4.35014]
[1778821784277,56.36,80748.26,0.0,0.97515,1e-05,4.33938]
[1778821789760,56.36,80753.85,0.0,0.97523,1e-05,4.32828]
[1778821794793,56.36,80753.44,0.0,0.97523,1e-05,4.32907]
[1778821796807,56.36,80759.49,0.0,0.97531,1e-05,4.31718]
[1778821800836,56.36,80768.71,0.0,0.97544,1e-05,4.29916]
[1778821801843,56.36,80769.78,0.0,0.97545,1e-05,4.2971]
[1778821804865,56.36,80761.78,0.0,0.97534,1e-05,4.31287]
[1778821809900,56.36,80772.7,0.0,0.97549,1e-05,4.29159]
[1778821810907,56.36,80770.84,0.0,0.97546,1e-05,4.29528]
[1778821811914,56.36,80763.59,0.0,0.97536,1e-05,4.30952]
[1778821814935,56.36,80761.28,0.0,0.97533,1e-05,4.31409]
[1778821818002,56.36,80765.71,0.0,0.97539,1e-05,4.30544]
[1778821820021,56.36,80765.85,0.0,0.97539,1e-05,4.30522]
[1778821822031,56.36,80759.54,0.0,0.97531,1e-05,4.31763]
[1778821826060,56.36,80748.02,0.0,0.97515,1e-05,4.34032]
[1778821827066,56.36,80735.94,0.0,0.97498,1e-05,4.36415]
[1778821828072,56.36,80734.3,0.0,0.97496,1e-05,4.36733]
[1778821833108,56.36,80735.46,0.0,0.97499,1e-05,4.36236]
[1778821838142,56.36,80734.92,0.0,0.97498,1e-05,4.36307]
[1778821843178,56.36,80732.55,0.0,0.97495,1e-05,4.36737]
[1778821848213,56.36,80743.43,0.0,0.97511,1e-05,4.34541]
[1778821849220,56.35,80758.0,0.0,0.97531,1e-05,4.31667]
[1778821850227,56.35,80758.72,0.0,0.97532,1e-05,4.31526]
[1778821852241,56.35,80751.58,0.0,0.97522,1e-05,4.32928]
[1778821857276,56.35,80749.28,0.0,0.97519,1e-05,4.33372]
[1778821862310,56.35,80745.27,0.0,0.97513,1e-05,4.34157]
[1778821867346,56.35,80740.94,0.0,0.97508,1e-05,4.35002]
[1778821870375,56.35,80731.89,0.0,0.97495,1e-05,4.36787]
[1778821871377,56.35,80728.07,0.0,0.9749,1e-05,4.37533]
[1778821876411,56.35,80726.63,0.0,0.97488,1e-05,4.3778]
[1778821881445,56.35,80722.74,0.0,0.97483,1e-05,4.38516]
[1778821886480,56.35,80722.92,0.0,0.97483,1e-05,4.38433]
[1778821891516,56.35,80720.25,0.0,0.97481,1e-05,4.38681]
[1778821896552,56.35,80718.86,0.0,0.9748,1e-05,4.38901]
[1778821901586,56.34,80716.01,0.0,0.97476,1e-05,4.39408]
[1778821906623,56.34,80718.92,0.0,0.97481,1e-05,4.38768]
[1778821907629,56.34,80714.14,0.0,0.97474,1e-05,4.39706]
[1778821912663,56.34,80714.38,0.0,0.97475,1e-05,4.3959]
[1778821917698,56.34,80711.46,0.0,0.97471,1e-05,4.40102]
[1778821922735,56.33,80718.96,0.0,0.97482,1e-05,4.38535]
[1778821923744,56.33,80720.06,0.0,0.97484,1e-05,4.38304]
[1778821925271,56.33,80740.04,0.0,0.97512,1e-05,4.34335]
[1778821926765,56.33,80744.33,0.0,0.97518,1e-05,4.33471]
[1778821928781,56.33,80746.81,0.0,0.97521,1e-05,4.32975]
[1778821929788,56.33,80754.36,0.0,0.97532,1e-05,4.31488]
[1778821930793,56.33,80757.43,0.0,0.97536,1e-05,4.30885]
[1778821935827,56.33,80760.93,0.0,0.97541,1e-05,4.30206]
[1778821940862,56.33,80764.1,0.0,0.97545,1e-05,4.29595]
[1778821945413,56.33,80772.06,0.0,0.97556,1e-05,4.28048]
[1778821946908,56.33,80769.54,0.0,0.97552,1e-05,4.28545]
[1778821951947,56.33,80776.01,0.0,0.97562,1e-05,4.27075]
[1778821956984,56.33,80776.43,0.0,0.97563,1e-05,4.27022]
[1778821962017,56.34,80780.07,0.0,0.97567,1e-05,4.26346]
[1778821967065,56.34,80777.28,0.0,0.97563,1e-05,4.2692]
[1778821972094,56.34,80780.22,0.0,0.97567,1e-05,4.26378]
[1778821976125,56.34,80774.74,0.0,0.97559,1e-05,4.2747]
[1778821981160,56.34,80779.44,0.0,0.97566,1e-05,4.26578]
[1778821986195,56.34,80776.58,0.0,0.97562,1e-05,4.2716]
[1778821991233,56.34,80775.21,0.0,0.9756,1e-05,4.27447]
[1778821996266,56.34,80775.42,0.0,0.9756,1e-05,4.27425]
[1778822001302,56.34,80777.61,0.0,0.97563,1e-05,4.27018]
[1778822005340,56.34,80764.75,0.0,0.97545,1e-05,4.29548]
[1778822006337,56.34,80758.25,0.0,0.97536,1e-05,4.30822]
[1778822013387,56.34,80757.63,0.0,0.97536,1e-05,4.3071]
[1778822018422,56.34,80753.4,0.0,0.97531,1e-05,4.31542]
[1778822023456,56.34,80751.58,0.0,0.97528,1e-05,4.31903]
[1778822028501,56.34,80748.3,0.0,0.97524,1e-05,4.32552]
[1778822033530,56.34,80748.71,0.0,0.97524,1e-05,4.32479]
[1778822038565,56.34,80746.63,0.0,0.97521,1e-05,4.32897]
[1778822043601,56.34,80746.93,0.0,0.97521,1e-05,4.32848]
[1778822048637,56.34,80747.79,0.0,0.97523,1e-05,4.32688]
[1778822053672,56.34,80743.76,0.0,0.97517,1e-05,4.33486]
[1778822056193,56.34,80734.56,0.0,0.97504,1e-05,4.35302]
[1778822061727,56.34,80733.45,0.0,0.97503,1e-05,4.35509]
[1778822063741,56.34,80739.5,0.0,0.97511,1e-05,4.34311]
[1778822066263,56.34,80745.4,0.0,0.97519,1e-05,4.33148]
[1778822068778,56.34,80748.25,0.0,0.97523,1e-05,4.32593]
[1778822070795,56.34,80757.91,0.0,0.97536,1e-05,4.30705]
[1778822071797,56.35,80763.64,0.0,0.97546,1e-05,4.29362]
[1778822076335,56.35,80769.76,0.0,0.97554,1e-05,4.28199]
[1778822078846,56.35,80776.31,0.0,0.97562,1e-05,4.26949]
[1778822083881,56.35,80773.63,0.0,0.97558,1e-05,4.27523]
[1778822086405,56.35,80785.0,0.0,0.97574,1e-05,4.2533]
[1778822086903,56.35,80785.0,0.0,0.97574,1e-05,4.25343]
[1778822087911,56.35,80794.15,0.0,0.97586,1e-05,4.23581]
[1778822089929,56.35,80792.27,0.0,0.97583,1e-05,4.23976]
[1778822094963,56.35,80795.27,0.0,0.97587,1e-05,4.23468]
[1778822099993,56.36,80800.45,0.0,0.97593,1e-05,4.2254]
[1778822105051,56.36,80797.85,0.0,0.97589,1e-05,4.23121]
[1778822110070,56.36,80798.94,0.0,0.9759,1e-05,4.22983]
[1778822113094,56.36,80811.67,0.0,0.97607,1e-05,4.2057]
[1778822114098,56.36,80811.44,0.0,0.97607,1e-05,4.20632]
[1778822119134,56.37,80814.0,0.0,0.97609,1e-05,4.20235]
[1778822124176,56.37,80812.21,0.0,0.97606,1e-05,4.20677]
[1778822128197,56.37,80818.53,0.0,0.97614,1e-05,4.19537]
[1778822133232,56.38,80819.68,0.0,0.97616,1e-05,4.19195]
[1778822138267,56.38,80815.63,0.0,0.9761,1e-05,4.20083]
[1778822143303,56.39,80820.65,0.0,0.97616,1e-05,4.1923]
[1778822145319,56.39,80826.49,0.0,0.97623,1e-05,4.1816]
[1778822149345,56.39,80836.05,0.0,0.97635,1e-05,4.16437]
[1778822150351,56.39,80844.64,0.0,0.97647,1e-05,4.14827]
[1778822151375,56.39,80844.68,0.0,0.97646,1e-05,4.14851]
[1778822156407,56.4,80849.11,0.0,0.97651,1e-05,4.1416]
[1778822161447,56.4,80849.37,0.0,0.97651,1e-05,4.14263]
[1778822166482,56.41,80850.8,0.0,0.97651,1e-05,4.14142]
[1778822171512,56.41,80853.2,0.0,0.97654,1e-05,4.13834]
[1778822176545,56.42,80852.88,0.0,0.97652,1e-05,4.14043]
[1778822181580,56.42,80850.36,0.0,0.97648,1e-05,4.14667]
[1778822186616,56.43,80848.89,0.0,0.97645,1e-05,4.15084]
[1778822188630,56.43,80842.24,0.0,0.97636,1e-05,4.16405]
[1778822193666,56.44,80841.15,0.0,0.97635,1e-05,4.1651]
[1778822198706,56.44,80839.82,0.0,0.97632,1e-05,4.16912]
[1778822203736,56.45,80840.55,0.0,0.97632,1e-05,4.16897]
[1778822208772,56.45,80838.08,0.0,0.97628,1e-05,4.17491]
[1778822213807,56.45,80836.1,0.0,0.97625,1e-05,4.1799]
[1778822218841,56.46,80833.88,0.0,0.97621,1e-05,4.18533]
[1778822223877,56.46,80828.65,0.0,0.97613,1e-05,4.1965]
[1778822228912,56.47,80828.36,0.0,0.97612,1e-05,4.19818]
[1778822229920,56.47,80820.87,0.0,0.97602,1e-05,4.21278]
[1778822234955,56.47,80819.21,0.0,0.97599,1e-05,4.21694]
[1778822238983,56.47,80810.3,0.0,0.97586,1e-05,4.23488]
[1778822242003,56.47,80806.54,0.0,0.97581,1e-05,4.24267]
[1778822247531,56.48,80798.13,0.0,0.97569,1e-05,4.25978]
[1778822249053,56.48,80792.26,0.0,0.97561,1e-05,4.27147]
[1778822250060,56.48,80791.56,0.0,0.9756,1e-05,4.27293]
[1778822255095,56.48,80786.59,0.0,0.97554,1e-05,4.28084]
[1778822257601,56.48,80783.9,0.0,0.9755,1e-05,4.28623]
[1778822263157,56.48,80785.29,0.0,0.97552,1e-05,4.28393]
[1778822265165,56.48,80777.35,0.0,0.97541,1e-05,4.29955]
[1778822266171,56.48,80774.77,0.0,0.97537,1e-05,4.30463]
[1778822269192,56.48,80775.41,0.0,0.97538,1e-05,4.30344]
[1778822271207,56.48,80780.71,0.0,0.97545,1e-05,4.29313]
[1778822276242,56.48,80782.6,0.0,0.97548,1e-05,4.28957]
[1778822281277,56.48,80778.41,0.0,0.97542,1e-05,4.29784]
[1778822286314,56.48,80779.8,0.0,0.97544,1e-05,4.29521]
[1778822291350,56.48,80776.01,0.0,0.97539,1e-05,4.30269]
[1778822293364,56.48,80784.13,0.0,0.9755,1e-05,4.28687]
[1778822294370,56.49,80789.67,0.0,0.97557,1e-05,4.27613]
[1778822295377,56.49,80798.73,0.0,0.9757,1e-05,4.25859]
[1778822296385,56.49,80797.76,0.0,0.97568,1e-05,4.26056]
[1778822299405,56.49,80804.36,0.0,0.97577,1e-05,4.24804]
[1778822304441,56.49,80807.7,0.0,0.97581,1e-05,4.24213]
[1778822307466,56.49,80802.65,0.0,0.97574,1e-05,4.25227]
[1778822312496,56.49,80806.69,0.0,0.9758,1e-05,4.24276]
[1778822317532,56.49,80810.54,0.0,0.97585,1e-05,4.23592]
[1778822321561,56.5,80816.07,0.0,0.97592,1e-05,4.22578]
[1778822323573,56.5,80810.68,0.0,0.97585,1e-05,4.23649]
[1778822324581,56.5,80803.75,0.0,0.97575,1e-05,4.25004]
[1778822325594,56.5,80804.67,0.0,0.97576,1e-05,4.24837]
[1778822326596,56.5,80798.71,0.0,0.97568,1e-05,4.26003]
[1778822328609,56.5,80793.9,0.0,0.97562,1e-05,4.26956]
[1778822333645,56.5,80793.64,0.0,0.97561,1e-05,4.27047]
[1778822336668,56.5,80799.34,0.0,0.97569,1e-05,4.25964]
[1778822338679,56.5,80802.01,0.0,0.97572,1e-05,4.25467]
[1778822343714,56.5,80800.61,0.0,0.9757,1e-05,4.25787]
[1778822348750,56.51,80799.9,0.0,0.97569,1e-05,4.25971]
[1778822353784,56.51,80800.08,0.0,0.97569,1e-05,4.25982]
[1778822358821,56.51,80799.94,0.0,0.97568,1e-05,4.26051]
[1778822363862,56.51,80794.12,0.0,0.9756,1e-05,4.27226]
[1778822369896,56.51,80795.67,0.0,0.97562,1e-05,4.26965]
[1778822374932,56.51,80796.57,0.0,0.97564,1e-05,4.26598]
[1778822379967,56.51,80803.58,0.0,0.97573,1e-05,4.25277]
[1778822380975,56.51,80810.96,0.0,0.97583,1e-05,4.23849]
[1778822381981,56.51,80809.77,0.0,0.97581,1e-05,4.24092]
[1778822387016,56.52,80808.39,0.0,0.97579,1e-05,4.24419]
[1778822392089,56.52,80808.44,0.0,0.97579,1e-05,4.24475]
[1778822394068,56.52,80818.1,0.0,0.97592,1e-05,4.22638]
[1778822395074,56.52,80816.74,0.0,0.9759,1e-05,4.22917]
[1778822397089,56.52,80822.91,0.0,0.97598,1e-05,4.21781]
[1778822402123,56.52,80823.96,0.0,0.97598,1e-05,4.21654]
[1778822403130,56.53,80818.19,0.0,0.9759,1e-05,4.22802]
[1778822408670,56.53,80820.53,0.0,0.97593,1e-05,4.22438]
[1778822414208,56.53,80819.84,0.0,0.97591,1e-05,4.22683]
[1778822416221,56.53,80825.61,0.0,0.97599,1e-05,4.21609]
[1778822421258,56.54,80830.41,0.0,0.97605,1e-05,4.20789]
[1778822423271,56.54,80836.48,0.0,0.97612,1e-05,4.19667]
[1778822428810,56.54,80830.43,0.0,0.97604,1e-05,4.20936]
[1778822434347,56.55,80829.3,0.0,0.97602,1e-05,4.2104]
[1778822438879,56.55,80814.54,0.0,0.97582,1e-05,4.2396]
[1778822440390,56.55,80809.57,0.0,0.97575,1e-05,4.24953]
[1778822445424,56.55,80809.88,0.0,0.97575,1e-05,4.24957]
[1778822450459,56.56,80809.2,0.0,0.97574,1e-05,4.25157]
[1778822455495,56.56,80810.55,0.0,0.97575,1e-05,4.24966]
[1778822460531,56.56,80817.22,0.0,0.97584,1e-05,4.23751]
[1778822465565,56.56,80821.57,0.0,0.97589,1e-05,4.22998]
[1778822469593,56.57,80824.88,0.0,0.97593,1e-05,4.22435]
[1778822473621,56.57,80829.91,0.0,0.97599,1e-05,4.21547]
[1778822478659,56.57,80830.01,0.0,0.97599,1e-05,4.21626]
[1778822483692,56.58,80834.97,0.0,0.97605,1e-05,4.20769]
[1778822488727,56.58,80837.87,0.0,0.97608,1e-05,4.20311]
[1778822492754,56.58,80846.53,0.0,0.9762,1e-05,4.18506]
[1778822493761,56.58,80849.03,0.0,0.97623,1e-05,4.18051]
[1778822498797,56.59,80846.4,0.0,0.97619,1e-05,4.1867]
[1778822500810,56.59,80844.71,0.0,0.97616,1e-05,4.19036]
[1778822505846,56.59,80848.01,0.0,0.9762,1e-05,4.18509]
[1778822510881,56.6,80848.68,0.0,0.9762,1e-05,4.18485]
[1778822512894,56.6,80849.97,0.0,0.97622,1e-05,4.18277]
[1778822517930,56.6,80845.19,0.0,0.97615,1e-05,4.19284]
[1778822522964,56.6,80847.73,0.0,0.97617,1e-05,4.18888]
[1778822528000,56.61,80842.4,0.0,0.9761,1e-05,4.2]
[1778822531022,56.61,80836.21,0.0,0.97601,1e-05,4.21236]
[1778822533038,56.61,80827.27,0.0,0.97589,1e-05,4.22986]
[1778822534044,56.61,80825.91,0.0,0.97587,1e-05,4.2326]
[1778822539080,56.61,80820.78,0.0,0.9758,1e-05,4.24307]
[1778822541094,56.61,80834.79,0.0,0.97598,1e-05,4.2163]
[1778822542100,56.61,80836.39,0.0,0.976,1e-05,4.21338]
[1778822545122,56.62,80841.43,0.0,0.97607,1e-05,4.20421]
[1778822550157,56.62,80842.23,0.0,0.97607,1e-05,4.20354]
[1778822555196,56.62,80841.23,0.0,0.97607,1e-05,4.20404]
[1778822560229,56.62,80841.58,0.0,0.97606,1e-05,4.20419]
[1778822565268,56.63,80832.18,0.0,0.97593,1e-05,4.22319]
[1778822570299,56.63,80829.01,0.0,0.97589,1e-05,4.22992]
[1778822575335,56.63,80824.69,0.0,0.97582,1e-05,4.23887]
[1778822580369,56.63,80826.34,0.0,0.97584,1e-05,4.23631]
[1778822583390,56.64,80820.09,0.0,0.97575,1e-05,4.24874]
[1778822587418,56.64,80814.85,0.0,0.97568,1e-05,4.2593]
[1778822589935,56.64,80805.19,0.0,0.97555,1e-05,4.27821]
[1778822590439,56.64,80805.19,0.0,0.97555,1e-05,4.27828]
[1778822592457,56.64,80795.4,0.0,0.97541,1e-05,4.29746]
[1778822593463,56.64,80791.33,0.0,0.97536,1e-05,4.30544]
[1778822595478,56.64,80791.16,0.0,0.97536,1e-05,4.30583]
[1778822600512,56.64,80791.47,0.0,0.97536,1e-05,4.30536]
[1778822604542,56.64,80785.21,0.0,0.97527,1e-05,4.3177]
[1778822605550,56.64,80776.01,0.0,0.97515,1e-05,4.33571]
[1778822606557,56.64,80771.38,0.0,0.97508,1e-05,4.34477]
[1778822608570,56.64,80765.6,0.0,0.975,1e-05,4.35603]
[1778822610080,56.64,80767.15,0.0,0.97503,1e-05,4.3529]
[1778822615620,56.64,80767.86,0.0,0.97505,1e-05,4.34872]
[1778822620654,56.64,80767.27,0.0,0.97505,1e-05,4.34945]
[1778822622669,56.64,80777.48,0.0,0.97519,1e-05,4.32923]
[1778822623677,56.64,80781.56,0.0,0.97524,1e-05,4.32119]
[1778822626698,56.63,80787.28,0.0,0.97532,1e-05,4.30989]
[1778822631731,56.63,80793.23,0.0,0.97541,1e-05,4.29817]
[1778822636767,56.63,80788.1,0.0,0.97534,1e-05,4.30807]
[1778822641801,56.63,80785.55,0.0,0.9753,1e-05,4.31283]
[1778822646837,56.63,80791.58,0.0,0.97539,1e-05,4.30078]
[1778822651874,56.63,80790.95,0.0,0.97538,1e-05,4.30181]
[1778822656906,56.63,80788.94,0.0,0.97535,1e-05,4.30549]
[1778822658920,56.63,80799.51,0.0,0.9755,1e-05,4.28481]
[1778822659929,56.63,80802.78,0.0,0.97554,1e-05,4.27844]
[1778822664962,56.63,80800.77,0.0,0.97552,1e-05,4.28229]
[1778822668991,56.63,80807.7,0.0,0.97561,1e-05,4.26882]
[1778822671005,56.63,80812.11,0.0,0.97568,1e-05,4.25804]
[1778822676040,56.63,80813.03,0.0,0.97569,1e-05,4.25645]
[1778822677047,56.63,80819.7,0.0,0.97578,1e-05,4.2436]
[1778822678055,56.63,80825.24,0.0,0.97586,1e-05,4.23298]
[1778822679062,56.63,80824.49,0.0,0.97585,1e-05,4.23451]
[1778822682083,56.63,80829.51,0.0,0.97591,1e-05,4.22512]
[1778822687117,56.63,80829.61,0.0,0.97591,1e-05,4.2255]
[1778822692152,56.64,80827.61,0.0,0.97588,1e-05,4.2299]
[1778822695174,56.64,80832.26,0.0,0.97594,1e-05,4.22131]
[1778822700209,56.64,80831.99,0.0,0.97593,1e-05,4.22247]
[1778822705243,56.64,80834.14,0.0,0.97596,1e-05,4.21898]
[1778822710280,56.64,80835.08,0.0,0.97596,1e-05,4.21782]
[1778822715315,56.65,80838.89,0.0,0.97601,1e-05,4.2112]
[1778822717328,56.65,80832.84,0.0,0.97593,1e-05,4.2231]
[1778822718335,56.65,80837.98,0.0,0.976,1e-05,4.21335]
[1778822719342,56.65,80841.07,0.0,0.97604,1e-05,4.20756]
[1778822723371,56.65,80848.1,0.0,0.97612,1e-05,4.19472]
[1778822724378,56.65,80854.68,0.0,0.97621,1e-05,4.18232]
[1778822725386,56.65,80854.44,0.0,0.97621,1e-05,4.18298]
[1778822728406,56.66,80848.89,0.0,0.97613,1e-05,4.19436]
[1778822733441,56.66,80852.01,0.0,0.97618,1e-05,4.18702]
[1778822738476,56.66,80855.95,0.0,0.97622,1e-05,4.18041]
[1778822743511,56.66,80853.43,0.0,0.97618,1e-05,4.18609]
[1778822749555,56.67,80852.01,0.0,0.97616,1e-05,4.18978]
[1778822754589,56.67,80844.82,0.0,0.97606,1e-05,4.20435]
[1778822755597,56.67,80844.56,0.0,0.97605,1e-05,4.20498]
[1778822761152,56.67,80843.38,0.0,0.97603,1e-05,4.20793]
[1778822764659,56.68,80838.08,0.0,0.97596,1e-05,4.21866]
[1778822769696,56.68,80835.03,0.0,0.97591,1e-05,4.22511]
[1778822774750,56.68,80834.86,0.0,0.9759,1e-05,4.22604]
[1778822776754,56.68,80829.58,0.0,0.97583,1e-05,4.23643]
[1778822781292,56.68,80817.62,0.0,0.97567,1e-05,4.25993]
[1778822781790,56.68,80817.62,0.0,0.97567,1e-05,4.26001]
[1778822786826,56.68,80812.99,0.0,0.9756,1e-05,4.26933]
[1778822791861,56.69,80811.26,0.0,0.97559,1e-05,4.27076]
[1778822794883,56.69,80803.84,0.0,0.97549,1e-05,4.28539]
[1778822798911,56.69,80803.13,0.0,0.97548,1e-05,4.28699]
[1778822803945,56.69,80801.49,0.0,0.97545,1e-05,4.29046]
[1778822804952,56.69,80790.44,0.0,0.9753,1e-05,4.31205]
[1778822805960,56.69,80787.44,0.0,0.97526,1e-05,4.31792]
[1778822811508,56.69,80788.23,0.0,0.97527,1e-05,4.3164]
[1778822815023,56.69,80787.06,0.0,0.97525,1e-05,4.31866]
[1778822820058,56.69,80786.58,0.0,0.97525,1e-05,4.3195]
[1778822822071,56.69,80776.81,0.0,0.97511,1e-05,4.33855]
[1778822823078,56.69,80775.44,0.0,0.9751,1e-05,4.34117]
[1778822827107,56.69,80769.45,0.0,0.97501,1e-05,4.35263]
[1778822832141,56.68,80770.26,0.0,0.97503,1e-05,4.35056]
[1778822837188,56.68,80767.82,0.0,0.975,1e-05,4.35484]
[1778822842211,56.68,80764.61,0.0,0.97496,1e-05,4.36062]
[1778822846243,56.68,80770.68,0.0,0.97505,1e-05,4.34822]
[1778822851274,56.68,80769.19,0.0,0.97504,1e-05,4.34836]
[1778822854295,56.68,80775.25,0.0,0.97513,1e-05,4.3362]
[1778822859330,56.68,80774.15,0.0,0.97511,1e-05,4.33798]
[1778822864365,56.67,80774.29,0.0,0.97512,1e-05,4.33734]
[1778822869402,56.67,80773.38,0.0,0.97511,1e-05,4.33877]
[1778822873428,56.67,80779.07,0.0,0.97519,1e-05,4.32735]
[1778822877457,56.67,80772.17,0.0,0.97509,1e-05,4.34063]
[1778822882495,56.67,80785.43,0.0,0.97528,1e-05,4.31424]
[1778822883499,56.67,80787.41,0.0,0.97531,1e-05,4.31033]
[1778822888534,56.67,80783.82,0.0,0.97526,1e-05,4.31716]
[1778822893569,56.67,80777.19,0.0,0.97517,1e-05,4.32988]
[1778822896591,56.67,80766.55,0.0,0.97502,1e-05,4.35053]
[1778822897597,56.67,80766.01,0.0,0.97502,1e-05,4.35149]
[1778822902633,56.66,80762.86,0.0,0.97498,1e-05,4.35705]
[1778822906664,56.66,80769.09,0.0,0.97507,1e-05,4.34437]
[1778822911695,56.66,80766.61,0.0,0.97505,1e-05,4.34641]
[1778822918747,56.66,80768.87,0.0,0.97509,1e-05,4.34131]
[1778822922280,56.66,80761.12,0.0,0.97498,1e-05,4.35627]
[1778822925793,56.66,80757.74,0.0,0.97494,1e-05,4.36251]
[1778822930829,56.65,80757.12,0.0,0.97493,1e-05,4.36317]
[1778822932350,56.65,80751.15,0.0,0.97485,1e-05,4.37484]
[1778822937878,56.65,80751.05,0.0,0.97485,1e-05,4.37428]
[1778822942912,56.65,80750.35,0.0,0.97485,1e-05,4.37502]
[1778822947949,56.65,80742.95,0.0,0.97475,1e-05,4.38903]
[1778822948954,56.65,80743.99,0.0,0.97476,1e-05,4.38682]
[1778822954996,56.64,80743.43,0.0,0.97476,1e-05,4.38709]
[1778822960031,56.64,80741.14,0.0,0.97473,1e-05,4.39096]
[1778822965066,56.64,80741.17,0.0,0.97474,1e-05,4.39025]
[1778822967080,56.64,80733.82,0.0,0.97464,1e-05,4.40455]
[1778822972672,56.64,80730.33,0.0,0.97461,1e-05,4.40839]
[1778822975138,56.63,80736.4,0.0,0.9747,1e-05,4.39591]
[1778822980173,56.63,80738.66,0.0,0.97473,1e-05,4.39082]
[1778822982742,56.63,80748.11,0.0,0.97487,1e-05,4.3718]
[1778822985208,56.63,80752.47,0.0,0.97493,1e-05,4.36304]
[1778822986214,56.63,80757.62,0.0,0.975,1e-05,4.35283]
[1778822988229,56.63,80760.63,0.0,0.97504,1e-05,4.34683]
[1778822993266,56.63,80762.05,0.0,0.97506,1e-05,4.34384]
[1778822998301,56.63,80766.38,0.0,0.97512,1e-05,4.33516]
[1778823002333,56.63,80783.01,0.0,0.97535,1e-05,4.3025]
[1778823003334,56.63,80786.05,0.0,0.97539,1e-05,4.2966]
[1778823006355,56.63,80777.82,0.0,0.97528,1e-05,4.31278]
[1778823007361,56.63,80767.54,0.0,0.97514,1e-05,4.33292]
[1778823008370,56.63,80765.11,0.0,0.97511,1e-05,4.33766]
[1778823011390,56.63,80770.88,0.0,0.97519,1e-05,4.32625]
[1778823012397,56.63,80765.0,0.0,0.9751,1e-05,4.33777]
[1778823013404,56.63,80764.79,0.0,0.9751,1e-05,4.33814]
[1778823018438,56.63,80761.36,0.0,0.97506,1e-05,4.34465]
[1778823022467,56.63,80755.01,0.0,0.97497,1e-05,4.35693]
[1778823025488,56.63,80740.92,0.0,0.97478,1e-05,4.38456]
[1778823026496,56.63,80739.27,0.0,0.97475,1e-05,4.38771]
[1778823031533,56.62,80734.59,0.0,0.9747,1e-05,4.39407]
[1778823035558,56.62,80729.32,0.0,0.97463,1e-05,4.40406]
[1778823036564,56.62,80723.29,0.0,0.97455,1e-05,4.41592]
[1778823037572,56.62,80719.94,0.0,0.9745,1e-05,4.42244]
[1778823042607,56.62,80707.38,0.0,0.97433,1e-05,4.44669]
[1778823043613,56.62,80708.47,0.0,0.97435,1e-05,4.4443]
[1778823048656,56.61,80706.81,0.0,0.97433,1e-05,4.44657]
[1778823053688,56.61,80707.07,0.0,0.97434,1e-05,4.44496]
[1778823056710,56.61,80692.03,0.0,0.97414,1e-05,4.4742]
[1778823058722,56.61,80697.22,0.0,0.97421,1e-05,4.46351]
[1778823060737,56.6,80703.43,0.0,0.9743,1e-05,4.45055]
[1778823062752,56.6,80695.58,0.0,0.9742,1e-05,4.46581]
[1778823063760,56.6,80690.12,0.0,0.97412,1e-05,4.47623]
[1778823065773,56.6,80682.07,0.0,0.97401,1e-05,4.49215]
[1778823069803,56.59,80660.51,0.0,0.97371,1e-05,4.53417]
[1778823070811,56.59,80655.39,0.0,0.97363,1e-05,4.54476]
[1778823071827,56.59,80663.05,0.0,0.97374,1e-05,4.52919]
[1778823072827,56.59,80660.75,0.0,0.97371,1e-05,4.53349]
[1778823073836,56.59,80653.73,0.0,0.97361,1e-05,4.54815]
[1778823076855,56.59,80644.85,0.0,0.97348,1e-05,4.56602]
[1778823079877,56.59,80644.39,0.0,0.97347,1e-05,4.5674]
[1778823081894,56.6,80637.53,0.0,0.97337,1e-05,4.5817]
[1778823083461,56.6,80632.89,0.0,0.9733,1e-05,4.59144]
[1778823085938,56.6,80617.94,0.0,0.97307,1e-05,4.62411]
[1778823086930,56.6,80608.54,0.0,0.97292,1e-05,4.6439]
[1778823087937,56.58,80611.63,0.0,0.97301,1e-05,4.63181]
[1778823090962,56.59,80602.71,0.0,0.97288,1e-05,4.65033]
[1778823091965,56.59,80601.5,0.0,0.97287,1e-05,4.65044]
[1778823097002,56.58,80597.64,0.0,0.97282,1e-05,4.65784]
[1778823102035,56.58,80596.23,0.0,0.9728,1e-05,4.66074]
[1778823103603,56.58,80599.21,0.0,0.97284,1e-05,4.65452]
[1778823105085,56.58,80601.02,0.0,0.97287,1e-05,4.65077]
[1778823107073,56.58,80594.67,0.0,0.97277,1e-05,4.66394]
[1778823109089,56.58,80594.72,0.0,0.97278,1e-05,4.66379]
[1778823111102,56.58,80585.38,0.0,0.97264,1e-05,4.68315]
[1778823112116,56.58,80590.62,0.0,0.97272,1e-05,4.67165]
[1778823114123,56.58,80593.77,0.0,0.97277,1e-05,4.66503]
[1778823119164,56.58,80587.15,0.0,0.97267,1e-05,4.67861]
[1778823120169,56.58,80584.27,0.0,0.97263,1e-05,4.68455]
[1778823123759,56.57,80580.4,0.0,0.97258,2e-05,4.69114]
[1778823125230,56.57,80575.24,0.0,0.9725,2e-05,4.70182]
[1778823126219,56.57,80569.13,0.0,0.97241,2e-05,4.7146]
[1778823127220,56.57,80562.39,0.0,0.97232,2e-05,4.7276]
[1778823128227,56.56,80560.44,0.0,0.9723,2e-05,4.729]
[1778823129234,56.56,80566.54,0.0,0.97241,2e-05,4.71473]
[1778823130240,56.56,80572.06,0.0,0.97249,2e-05,4.70307]
[1778823131249,56.56,80573.85,0.0,0.97252,2e-05,4.69922]
[1778823136283,56.55,80573.85,0.0,0.97252,2e-05,4.69872]
[1778823139307,56.55,80558.11,0.0,0.97229,2e-05,4.73133]
[1778823140316,56.55,80555.07,0.0,0.97225,2e-05,4.73616]
[1778823143922,56.54,80512.13,0.0,0.97162,2e-05,4.8236]
[1778823144345,56.53,80512.13,0.0,0.97164,2e-05,4.82071]
[1778823145352,56.52,80519.38,0.0,0.97177,2e-05,4.80227]
[1778823146359,56.51,80542.57,0.0,0.97215,2e-05,4.75054]
[1778823147369,56.51,80548.71,0.0,0.97224,2e-05,4.73743]
[1778823149381,56.51,80538.56,0.0,0.97209,2e-05,4.75847]
[1778823150388,56.5,80534.87,0.0,0.97205,2e-05,4.76424]
[1778823153994,56.47,80531.15,0.0,0.97206,2e-05,4.76138]
[1778823155426,56.47,80541.52,0.0,0.97223,2e-05,4.73754]
[1778823156434,56.46,80547.98,0.0,0.97233,2e-05,4.7238]
[1778823157440,56.46,80549.65,0.0,0.97236,2e-05,4.72016]
[1778823161468,56.46,80542.44,0.0,0.97225,2e-05,4.73478]
[1778823164495,56.46,80515.56,0.0,0.97184,2e-05,4.79122]
[1778823165504,56.46,80510.5,0.0,0.97178,2e-05,4.80037]
[1778823169530,56.43,80505.34,0.0,0.97175,2e-05,4.80453]
[1778823173561,56.41,80510.92,0.0,0.97188,2e-05,4.78565]
[1778823174567,56.41,80527.65,0.0,0.97215,2e-05,4.74876]
[1778823175574,56.4,80523.95,0.0,0.97209,2e-05,4.75648]
[1778823177586,56.4,80514.43,0.0,0.97196,2e-05,4.7754]
[1778823178593,56.4,80518.23,0.0,0.97202,2e-05,4.76597]
[1778823179601,56.39,80526.31,0.0,0.97216,2e-05,4.74767]
[1778823180610,56.39,80532.3,0.0,0.97225,2e-05,4.73495]
[1778823181617,56.39,80527.11,0.0,0.97217,2e-05,4.74581]
[1778823182621,56.39,80517.03,0.0,0.97202,2e-05,4.76703]
[1778823183628,56.39,80516.18,0.0,0.97201,2e-05,4.76751]
[1778823185645,56.38,80508.93,0.0,0.97192,2e-05,4.7802]
[1778823186652,56.38,80498.21,0.0,0.97175,2e-05,4.803]
[1778823187657,56.38,80490.8,0.0,0.97164,2e-05,4.81878]
[1778823188664,56.38,80488.63,0.0,0.97161,2e-05,4.82336]
[1778823191686,56.37,80509.96,0.0,0.97194,2e-05,4.7769]
[1778823192693,56.37,80503.31,0.0,0.97184,2e-05,4.79104]
[1778823193699,56.37,80501.85,0.0,0.97182,2e-05,4.79415]
[1778823196721,56.37,80494.69,0.0,0.97171,2e-05,4.80936]
[1778823199754,56.37,80505.39,0.0,0.97187,2e-05,4.78649]
[1778823200755,56.37,80520.25,0.0,0.9721,2e-05,4.75501]
[1778823201757,56.37,80518.37,0.0,0.97207,2e-05,4.75906]
[1778823202764,56.37,80512.7,0.0,0.97198,2e-05,4.77113]
[1778823204785,56.37,80518.92,0.0,0.97208,2e-05,4.75812]
[1778823206795,56.38,80524.71,0.0,0.97217,2e-05,4.74595]
[1778823208811,56.38,80531.95,0.0,0.97228,2e-05,4.73086]
[1778823209816,56.38,80533.68,0.0,0.9723,2e-05,4.72745]
[1778823212836,56.38,80539.52,0.0,0.9724,2e-05,4.71296]
[1778823214849,56.38,80533.72,0.0,0.97231,2e-05,4.72552]
[1778823217871,56.38,80541.43,0.0,0.97242,2e-05,4.7097]
[1778823219885,56.38,80546.97,0.0,0.97251,2e-05,4.69838]
[1778823221898,56.38,80537.71,0.0,0.97236,2e-05,4.71808]
[1778823223913,56.38,80531.46,0.0,0.97227,2e-05,4.73144]
[1778823228948,56.38,80530.34,0.0,0.97225,2e-05,4.73434]
[1778823232976,56.39,80537.05,0.0,0.97235,2e-05,4.72063]
[1778823235996,56.39,80548.19,0.0,0.97251,2e-05,4.69769]
[1778823241033,56.39,80549.48,0.0,0.97253,2e-05,4.69584]
[1778823246068,56.39,80543.6,0.0,0.97243,2e-05,4.70902]
[1778823251104,56.4,80551.55,0.0,0.97255,2e-05,4.69315]
[1778823255131,56.4,80557.64,0.0,0.97263,2e-05,4.68119]
[1778823260166,56.4,80556.34,0.0,0.9726,2e-05,4.68493]
[1778823262180,56.4,80562.38,0.0,0.97269,2e-05,4.67273]
[1778823267215,56.41,80559.8,0.0,0.97265,2e-05,4.67924]
[1778823269229,56.41,80554.45,0.0,0.97256,2e-05,4.69083]
[1778823274854,56.41,80559.36,0.0,0.97264,2e-05,4.67917]
[1778823278301,56.41,80543.99,0.0,0.97241,2e-05,4.71216]
[1778823279304,56.41,80538.19,0.0,0.97232,2e-05,4.72449]
[1778823284924,56.42,80540.49,0.0,0.97234,2e-05,4.72053]
[1778823290381,56.42,80539.55,0.0,0.97233,2e-05,4.72319]
[1778823295414,56.42,80542.26,0.0,0.97236,2e-05,4.7182]
[1778823297429,56.42,80535.02,0.0,0.97225,2e-05,4.73371]
[1778823298435,56.42,80533.66,0.0,0.97223,2e-05,4.73669]
[1778823303470,56.43,80534.15,0.0,0.97223,2e-05,4.73618]
[1778823305069,56.43,80520.25,0.0,0.97202,2e-05,4.76571]
[1778823306491,56.43,80513.59,0.0,0.97192,2e-05,4.77986]
[1778823307498,56.43,80510.02,0.0,0.97186,2e-05,4.78745]
[1778823312535,56.43,80507.18,0.0,0.97182,2e-05,4.79352]
[1778823315140,56.43,80499.52,0.0,0.9717,2e-05,4.80979]
[1778823317570,56.43,80485.92,0.0,0.97149,2e-05,4.83876]
[1778823318578,56.43,80485.07,0.0,0.97147,2e-05,4.8405]
[1778823323614,56.42,80479.45,0.0,0.97139,2e-05,4.85211]
[1778823325210,56.42,80464.15,0.0,0.97115,2e-05,4.88483]
[1778823326636,56.42,80462.36,0.0,0.97112,2e-05,4.88855]
[1778823331670,56.42,80465.94,0.0,0.9712,2e-05,4.87769]
[1778823332680,56.42,80472.59,0.0,0.9713,2e-05,4.86326]
[1778823333685,56.42,80472.23,0.0,0.9713,2e-05,4.86393]
[1778823336706,56.42,80465.23,0.0,0.97119,2e-05,4.87866]
[1778823338724,56.42,80462.44,0.0,0.97115,2e-05,4.88441]
[1778823341742,56.41,80457.46,0.0,0.97108,2e-05,4.8933]
[1778823346780,56.41,80456.81,0.0,0.97108,2e-05,4.89392]
[1778823347783,56.41,80445.09,0.0,0.9709,2e-05,4.91911]
[1778823348792,56.41,80441.89,0.0,0.97085,2e-05,4.92584]
[1778823351811,56.41,80438.99,0.0,0.9708,2e-05,4.93148]
[1778823355422,56.4,80431.16,0.0,0.97069,2e-05,4.94761]
[1778823358860,56.4,80427.2,0.0,0.97063,2e-05,4.95549]
[1778823363899,56.4,80416.54,0.0,0.97047,2e-05,4.97743]
[1778823364907,56.4,80411.23,0.0,0.97038,2e-05,4.98874]
[1778823365913,56.38,80417.08,0.0,0.9705,2e-05,4.9727]
[1778823368941,56.38,80425.43,0.0,0.97064,2e-05,4.95356]
[1778823369945,56.38,80438.82,0.0,0.97086,2e-05,4.92417]
[1778823370953,56.38,80439.86,0.0,0.97087,2e-05,4.92169]
[1778823371967,56.38,80421.91,0.0,0.97059,2e-05,4.96052]
[1778823372970,56.38,80413.72,0.0,0.97046,2e-05,4.97812]
[1778823373974,56.38,80403.92,0.0,0.97031,2e-05,4.99927]
[1778823374979,56.37,80410.44,0.0,0.97044,2e-05,4.98147]
[1778823375986,56.36,80412.19,0.0,0.97049,2e-05,4.97442]
[1778823378000,56.35,80400.76,0.0,0.97031,2e-05,4.99884]
[1778823379008,56.34,80399.17,0.0,0.97031,2e-05,4.99884]
[1778823383040,56.34,80394.69,0.0,0.97025,2e-05,5.00688]
[1778823387075,56.32,80388.52,0.0,0.97018,2e-05,5.01607]
[1778823388087,56.32,80365.54,0.0,0.96981,2e-05,5.06601]
[1778823390087,56.32,80370.9,0.0,0.9699,2e-05,5.05324]
[1778823393112,56.31,80376.87,0.0,0.97002,2e-05,5.03664]
[1778823395126,56.31,80366.43,0.0,0.96986,2e-05,5.0589]
[1778823397140,56.29,80353.17,0.0,0.96968,2e-05,5.08253]
[1778823402176,56.24,80358.97,0.0,0.96988,2e-05,5.05497]
[1778823405195,56.24,80375.29,0.0,0.97016,2e-05,5.01758]
[1778823406217,56.24,80378.13,0.0,0.97021,2e-05,5.01094]
[1778823407211,56.24,80386.34,0.0,0.97034,2e-05,4.99218]
[1778823412247,56.23,80388.06,0.0,0.97038,2e-05,4.98714]
[1778823415268,56.23,80393.9,0.0,0.97048,2e-05,4.97341]
[1778823417283,56.23,80383.12,0.0,0.97031,2e-05,4.99652]
[1778823418289,56.23,80379.15,0.0,0.97025,2e-05,5.00494]
[1778823420304,56.22,80374.72,0.0,0.97018,2e-05,5.01404]
[1778823422317,56.22,80362.48,0.0,0.96999,2e-05,5.04004]
[1778823423326,56.22,80353.98,0.0,0.96985,2e-05,5.05847]
[1778823427354,56.22,80350.52,0.0,0.96981,2e-05,5.0649]
[1778823430375,56.21,80357.34,0.0,0.96993,2e-05,5.04809]
[1778823431383,56.21,80363.97,0.0,0.97004,2e-05,5.03303]
[1778823432390,56.21,80371.16,0.0,0.97016,2e-05,5.0168]
[1778823436037,56.2,80362.44,0.0,0.97003,2e-05,5.03504]
[1778823437428,56.2,80354.9,0.0,0.96991,2e-05,5.05138]
[1778823438449,56.2,80354.43,0.0,0.9699,2e-05,5.05201]
[1778823440447,56.2,80346.56,0.0,0.96978,2e-05,5.06825]
[1778823441459,56.18,80337.08,0.0,0.96966,2e-05,5.08473]
[1778823443472,56.15,80320.7,0.0,0.96946,2e-05,5.11163]
[1778823446108,56.11,80327.22,0.0,0.96967,2e-05,5.08279]
[1778823451535,56.07,80328.5,0.0,0.96978,2e-05,5.06715]
[1778823456570,56.07,80326.98,0.0,0.96977,2e-05,5.06844]
[1778823459591,56.05,80319.93,0.0,0.96969,2e-05,5.07884]
[1778823462614,56.03,80315.21,0.0,0.96965,2e-05,5.0839]
[1778823467648,55.99,80317.11,0.0,0.96978,2e-05,5.06542]
[1778823470669,55.98,80312.1,0.0,0.96971,2e-05,5.07533]
[1778823471676,55.98,80304.98,0.0,0.96959,2e-05,5.09082]
[1778823472682,55.98,80304.18,0.0,0.96958,2e-05,5.09215]
[1778823477717,55.97,80308.42,0.0,0.96967,2e-05,5.08075]
[1778823480739,55.94,80315.6,0.0,0.96986,2e-05,5.05482]
[1778823486396,55.91,80323.02,0.0,0.97005,2e-05,5.02837]
[1778823487787,55.91,80329.7,0.0,0.97016,2e-05,5.01316]
[1778823488809,55.91,80321.52,0.0,0.97003,2e-05,5.031]
[1778823489803,55.9,80314.75,0.0,0.96992,2e-05,5.0457]
[1778823491822,55.9,80315.37,0.0,0.96994,2e-05,5.04353]
[1778823496470,55.87,80333.57,0.0,0.9703,2e-05,4.99445]
[1778823497868,55.87,80333.25,0.0,0.9703,2e-05,4.99486]
[1778823502895,55.87,80331.04,0.0,0.97027,2e-05,4.9983]
[1778823503903,55.87,80325.93,0.0,0.97019,2e-05,5.00934]
[1778823505916,55.87,80325.83,0.0,0.97019,2e-05,5.00894]
[1778823510954,55.86,80328.69,0.0,0.97025,2e-05,5.00111]
[1778823514979,55.86,80319.36,0.0,0.97012,2e-05,5.0182]
[1778823515986,55.86,80320.39,0.0,0.97014,2e-05,5.0156]
[1778823518001,55.85,80327.47,0.0,0.97026,2e-05,4.99929]
[1778823523035,55.85,80331.68,0.0,0.97034,2e-05,4.98859]
[1778823525049,55.85,80339.41,0.0,0.97047,2e-05,4.97099]
[1778823526057,55.85,80342.53,0.0,0.97052,2e-05,4.96388]
[1778823531091,55.84,80341.14,0.0,0.9705,2e-05,4.96586]
[1778823532099,55.84,80335.89,0.0,0.97042,2e-05,4.97724]
[1778823534113,55.84,80347.39,0.0,0.97061,2e-05,4.9514]
[1778823535122,55.84,80359.7,0.0,0.97081,2e-05,4.92417]
[1778823536126,55.84,80357.26,0.0,0.97077,2e-05,4.92938]
[1778823541161,55.84,80359.3,0.0,0.97081,2e-05,4.92413]
[1778823546196,55.84,80361.86,0.0,0.97086,2e-05,4.91776]
[1778823548211,55.83,80369.95,0.0,0.97099,2e-05,4.89978]
[1778823549217,55.83,80377.2,0.0,0.97111,2e-05,4.88384]
[1778823550228,55.83,80379.88,0.0,0.97115,2e-05,4.87791]
[1778823552252,55.83,80385.94,0.0,0.97125,2e-05,4.86459]
[1778823554255,55.83,80380.29,0.0,0.97116,2e-05,4.87678]
[1778823556269,55.83,80378.31,0.0,0.97113,2e-05,4.88095]
[1778823560297,55.83,80387.84,0.0,0.97128,2e-05,4.85996]
[1778823561303,55.83,80393.56,0.0,0.97137,2e-05,4.84752]
[1778823562311,55.83,80400.45,0.0,0.97148,2e-05,4.83258]
[1778823563319,55.83,80403.19,0.0,0.97152,2e-05,4.82667]
[1778823566339,55.83,80395.46,0.0,0.9714,2e-05,4.84344]
[1778823567348,55.83,80387.51,0.0,0.97127,2e-05,4.86069]
[1778823568356,55.83,80386.27,0.0,0.97126,2e-05,4.86335]
[1778823569361,55.83,80372.98,0.0,0.97104,2e-05,4.89226]
[1778823570370,55.83,80363.57,0.0,0.97089,2e-05,4.91262]
[1778823571375,55.83,80354.07,0.0,0.97076,2e-05,4.93082]
[1778823573391,55.83,80365.07,0.0,0.97094,2e-05,4.90642]
[1778823574396,55.83,80375.81,0.0,0.97111,2e-05,4.88288]
[1778823577416,55.83,80380.6,0.0,0.97119,2e-05,4.8722]
[1778823578426,55.83,80386.09,0.0,0.97127,2e-05,4.86022]
[1778823579431,55.83,80395.92,0.0,0.97143,2e-05,4.83889]
[1778823580437,55.83,80404.56,0.0,0.97157,2e-05,4.82023]
[1778823582454,55.83,80398.12,0.0,0.97146,2e-05,4.83418]
[1778823587487,55.83,80397.2,0.0,0.97145,2e-05,4.83617]
[1778823590508,55.83,80402.66,0.0,0.97153,2e-05,4.82439]
[1778823593529,55.83,80408.61,0.0,0.97163,2e-05,4.81166]
[1778823596552,55.83,80398.53,0.0,0.97147,2e-05,4.8335]
[1778823601585,55.83,80396.68,0.0,0.97144,2e-05,4.83747]
[1778823602591,55.83,80388.66,0.0,0.97131,2e-05,4.85482]
[1778823604607,55.83,80383.78,0.0,0.97124,2e-05,4.86533]
[1778823607627,55.83,80376.92,0.0,0.97113,2e-05,4.88006]
[1778823609660,55.83,80369.22,0.0,0.97101,2e-05,4.89669]
[1778823610649,55.83,80358.33,0.0,0.97083,2e-05,4.92039]
[1778823611655,55.83,80351.66,0.0,0.97073,2e-05,4.93486]
[1778823612662,55.83,80346.12,0.0,0.97064,2e-05,4.94686]
[1778823616689,55.82,80343.51,0.0,0.9706,2e-05,4.95179]
[1778823617696,55.82,80335.71,0.0,0.97048,2e-05,4.96875]
[1778823621724,55.82,80346.11,0.0,0.97065,2e-05,4.94489]
[1778823627483,55.82,80350.12,0.0,0.97073,2e-05,4.9349]
[1778823632802,55.81,80350.9,0.0,0.97076,2e-05,4.92976]
[1778823635822,55.81,80356.32,0.0,0.97085,2e-05,4.91732]
[1778823637552,55.81,80363.28,0.0,0.97096,2e-05,4.90177]
[1778823639851,55.81,80370.17,0.0,0.97108,2e-05,4.88644]
[1778823640858,55.81,80366.96,0.0,0.97103,2e-05,4.89334]
[1778823642871,55.81,80368.91,0.0,0.97106,2e-05,4.88882]
[1778823644885,55.81,80373.24,0.0,0.97113,2e-05,4.87915]
[1778823649920,55.81,80374.24,0.0,0.97115,2e-05,4.87646]
[1778823654967,55.8,80370.33,0.0,0.97109,2e-05,4.88456]
[1778823655969,55.8,80361.46,0.0,0.97095,2e-05,4.90385]
[1778823657699,55.8,80360.88,0.0,0.97094,2e-05,4.90486]
[1778823659997,55.8,80367.96,0.0,0.97106,2e-05,4.88912]
[1778823663022,55.8,80371.13,0.0,0.97111,2e-05,4.88189]
[1778823665035,55.8,80365.69,0.0,0.97102,2e-05,4.89355]
[1778823667050,55.8,80356.03,0.0,0.97087,2e-05,4.91444]
[1778823668058,55.8,80354.34,0.0,0.97084,2e-05,4.91798]
[1778823670070,55.8,80363.39,0.0,0.97099,2e-05,4.89784]
[1778823672083,55.8,80373.91,0.0,0.97116,2e-05,4.87461]
[1778823673097,55.8,80388.49,0.0,0.97139,2e-05,4.84281]
[1778823674099,55.8,80393.75,0.0,0.97148,2e-05,4.83137]
[1778823675105,55.8,80395.06,0.0,0.9715,2e-05,4.82851]
[1778823679132,55.8,80400.86,0.0,0.97159,2e-05,4.81593]
[1778823681147,55.8,80402.81,0.0,0.97162,2e-05,4.81176]
[1778823684171,55.8,80408.85,0.0,0.97171,2e-05,4.7988]
[1778823688197,55.8,80403.44,0.0,0.97163,2e-05,4.81066]
[1778823691218,55.8,80397.31,0.0,0.97155,2e-05,4.82152]
[1778823696252,55.8,80388.15,0.0,0.9714,2e-05,4.84143]
[1778823698266,55.8,80377.41,0.0,0.97123,2e-05,4.8647]
[1778823699273,55.8,80371.06,0.0,0.97113,2e-05,4.87847]
[1778823704310,55.8,80372.78,0.0,0.97116,2e-05,4.87439]
[1778823709344,55.79,80375.2,0.0,0.9712,2e-05,4.86875]
[1778823714378,55.79,80377.88,0.0,0.97125,2e-05,4.86257]
[1778823719414,55.79,80379.51,0.0,0.97127,2e-05,4.85872]
[1778823724450,55.79,80379.52,0.0,0.97128,2e-05,4.85842]
[1778823726462,55.79,80387.49,0.0,0.9714,2e-05,4.84105]
[1778823731497,55.79,80392.42,0.0,0.97148,2e-05,4.83029]
[1778823733512,55.79,80397.81,0.0,0.97157,2e-05,4.81867]
[1778823735526,55.79,80392.26,0.0,0.97148,2e-05,4.8307]
[1778823738557,55.79,80382.11,0.0,0.97132,2e-05,4.8527]
[1778823739560,55.79,80370.76,0.0,0.97114,2e-05,4.87733]
[1778823740570,55.79,80379.13,0.0,0.97127,2e-05,4.85906]
[1778823742585,55.79,80384.52,0.0,0.97136,2e-05,4.8473]
[1778823743590,55.79,80392.92,0.0,0.97149,2e-05,4.8291]
[1778823748667,55.79,80384.49,0.0,0.97136,2e-05,4.8474]
[1778823753672,55.79,80380.73,0.0,0.97131,2e-05,4.85307]
[1778823756693,55.79,80387.62,0.0,0.97142,2e-05,4.8381]
[1778823757700,55.79,80394.01,0.0,0.97152,2e-05,4.82429]
[1778823760721,55.79,80400.09,0.0,0.97162,2e-05,4.81127]
[1778823762736,55.79,80406.03,0.0,0.97171,2e-05,4.79859]
[1778823767769,55.79,80401.92,0.0,0.97164,2e-05,4.80778]
[1778823772806,55.79,80399.37,0.0,0.9716,2e-05,4.8135]
[1778823777840,55.79,80404.03,0.0,0.97167,2e-05,4.80369]
[1778823782875,55.8,80408.14,0.0,0.97173,2e-05,4.79509]
[1778823788615,55.8,80413.82,0.0,0.97182,2e-05,4.78322]
[1778823790932,55.8,80425.95,0.0,0.97201,2e-05,4.75739]
[1778823791941,55.8,80432.06,0.0,0.9721,2e-05,4.74445]
[1778823792953,55.8,80437.71,0.0,0.97219,2e-05,4.73254]
[1778823793955,55.8,80447.33,0.0,0.97233,2e-05,4.71224]
[1778823795970,55.8,80453.73,0.0,0.97243,2e-05,4.69905]
[1778823798685,55.8,80465.93,0.0,0.97261,2e-05,4.67392]
[1778823803020,55.81,80475.89,0.0,0.97276,2e-05,4.65399]
[1778823804026,55.81,80486.15,0.0,0.97291,2e-05,4.63272]
[1778823805037,55.81,80489.13,0.0,0.97295,2e-05,4.62682]
[1778823808755,55.81,80483.74,0.0,0.97286,2e-05,4.63952]
[1778823814105,55.82,80482.97,0.0,0.97285,2e-05,4.64041]
[1778823819141,55.82,80483.1,0.0,0.97284,2e-05,4.64178]
[1778823824177,55.83,80482.64,0.0,0.97282,2e-05,4.64436]
[1778823829212,55.83,80479.24,0.0,0.97276,2e-05,4.65306]
[1778823831225,55.84,80473.0,0.0,0.97266,2e-05,4.66682]
[1778823833240,55.84,80470.84,0.0,0.97262,2e-05,4.67193]
[1778823838274,55.84,80471.01,0.0,0.97262,2e-05,4.67287]
[1778823841295,55.85,80481.07,0.0,0.97277,2e-05,4.65244]
[1778823842301,55.85,80482.54,0.0,0.97279,2e-05,4.64964]
[1778823847338,55.85,80478.96,0.0,0.97272,2e-05,4.65862]
[1778823852373,55.86,80480.47,0.0,0.97273,2e-05,4.65684]
[1778823857408,55.86,80481.94,0.0,0.97274,2e-05,4.65544]
[1778823861438,55.86,80476.62,0.0,0.97266,2e-05,4.66779]
[1778823863450,55.87,80471.53,0.0,0.97257,2e-05,4.67904]
[1778823868485,55.87,80469.94,0.0,0.97254,2e-05,4.68366]
[1778823873520,55.87,80467.53,0.0,0.97251,2e-05,4.68758]
[1778823876542,55.88,80472.93,0.0,0.97259,2e-05,4.67694]
[1778823881577,55.88,80472.36,0.0,0.97257,2e-05,4.67949]
[1778823886611,55.89,80470.94,0.0,0.97254,2e-05,4.68382]
[1778823891646,55.89,80469.94,0.0,0.97251,2e-05,4.68724]
[1778823895676,55.89,80459.71,0.0,0.97235,2e-05,4.70989]
[1778823897689,55.9,80454.84,0.0,0.97227,2e-05,4.72063]
[1778823902726,55.9,80448.14,0.0,0.97216,2e-05,4.73578]
[1778823904741,55.9,80454.83,0.0,0.97226,2e-05,4.72188]
[1778823906752,55.9,80449.26,0.0,0.97217,2e-05,4.73404]
[1778823908767,55.9,80443.95,0.0,0.97209,2e-05,4.74562]
[1778823910780,55.9,80435.32,0.0,0.97196,2e-05,4.76425]
[1778823915816,55.9,80428.78,0.0,0.97185,2e-05,4.77866]
[1778823916823,55.9,80421.37,0.0,0.97173,2e-05,4.79461]
[1778823917829,55.9,80416.2,0.0,0.97165,2e-05,4.80575]
[1778823919843,55.9,80424.42,0.0,0.97178,2e-05,4.78816]
[1778823924880,55.9,80422.48,0.0,0.97175,2e-05,4.7926]
[1778823929914,55.91,80419.8,0.0,0.97171,2e-05,4.7986]
[1778823931928,55.91,80414.79,0.0,0.97164,2e-05,4.80701]
[1778823935957,55.91,80409.37,0.0,0.97155,2e-05,4.81878]
[1778823940991,55.91,80403.85,0.0,0.97147,2e-05,4.83072]
[1778823946028,55.91,80401.0,0.0,0.97142,2e-05,4.83683]
[1778823951067,55.91,80403.61,0.0,0.97146,2e-05,4.83116]
[1778823956098,55.91,80403.93,0.0,0.97147,2e-05,4.83046]
[1778823961133,55.91,80406.81,0.0,0.97151,2e-05,4.8243]
[1778823964155,55.91,80401.96,0.0,0.97144,2e-05,4.8348]
[1778823968182,55.91,80408.88,0.0,0.97155,2e-05,4.81986]
[1778823969895,55.91,80419.7,0.0,0.97172,2e-05,4.79663]
[1778823972210,55.91,80421.4,0.0,0.97174,2e-05,4.79311]
[1778823974224,55.91,80414.81,0.0,0.97164,2e-05,4.80743]
[1778823975233,55.91,80410.49,0.0,0.97157,2e-05,4.81678]
[1778823977245,55.91,80405.7,0.0,0.97149,2e-05,4.82717]
[1778823981276,55.91,80403.9,0.0,0.97146,2e-05,4.83108]
[1778823986310,55.91,80400.41,0.0,0.97141,2e-05,4.83859]
[1778823988326,55.91,80392.39,0.0,0.97128,2e-05,4.85593]
[1778823990037,55.91,80390.29,0.0,0.97125,2e-05,4.86038]
[1778823995377,55.91,80393.65,0.0,0.97132,2e-05,4.85036]
[1778823997393,55.91,80399.71,0.0,0.97142,2e-05,4.83716]
[1778824002424,55.91,80399.47,0.0,0.97141,2e-05,4.83762]
[1778824004438,55.91,80393.06,0.0,0.97131,2e-05,4.85146]
[1778824009475,55.9,80390.37,0.0,0.97127,2e-05,4.8571]
[1778824014508,55.9,80389.35,0.0,0.97126,2e-05,4.85906]
[1778824018537,55.9,80383.1,0.0,0.97116,2e-05,4.87244]
[1778824023572,55.9,80381.62,0.0,0.97114,2e-05,4.87538]
[1778824025586,55.9,80370.63,0.0,0.97096,2e-05,4.8992]
[1778824026593,55.9,80367.23,0.0,0.97091,2e-05,4.90653]
[1778824028606,55.9,80377.8,0.0,0.97108,2e-05,4.88324]
[1778824029613,55.9,80380.56,0.0,0.97112,2e-05,4.87715]
[1778824032635,55.9,80387.04,0.0,0.97123,2e-05,4.86283]
[1778824035655,55.9,80392.19,0.0,0.97131,2e-05,4.85154]
[1778824038676,55.9,80399.38,0.0,0.97142,2e-05,4.83593]
[1778824043711,55.9,80398.28,0.0,0.97141,2e-05,4.83833]
[1778824045728,55.9,80392.12,0.0,0.97131,2e-05,4.85167]
[1778824046734,55.9,80380.9,0.0,0.97113,2e-05,4.87597]
[1778824047741,55.9,80371.93,0.0,0.97099,2e-05,4.89542]
[1778824052776,55.9,80371.34,0.0,0.971,2e-05,4.89373]
[1778824057812,55.9,80372.57,0.0,0.97102,2e-05,4.89057]
[1778824060841,55.89,80367.67,0.0,0.97094,2e-05,4.90094]
[1778824065879,55.89,80370.42,0.0,0.97099,2e-05,4.89432]
[1778824066884,55.89,80380.86,0.0,0.97116,2e-05,4.87149]
[1778824067891,55.89,80389.35,0.0,0.9713,2e-05,4.85301]
[1778824069906,55.89,80396.9,0.0,0.97141,2e-05,4.83662]
[1778824074941,55.89,80395.27,0.0,0.97139,2e-05,4.84011]
[1778824079977,55.89,80397.88,0.0,0.97143,2e-05,4.8344]
[1778824081991,55.89,80404.79,0.0,0.97154,2e-05,4.81948]
[1778824087026,55.89,80408.55,0.0,0.9716,2e-05,4.81151]
[1778824089041,55.89,80399.38,0.0,0.97145,2e-05,4.83134]
[1778824094074,55.89,80396.66,0.0,0.97141,2e-05,4.8372]
[1778824099110,55.89,80390.52,0.0,0.97131,2e-05,4.85041]
[1778824100117,55.89,80373.99,0.0,0.97105,2e-05,4.88626]
[1778824105155,55.89,80358.04,0.0,0.9708,2e-05,4.92058]
[1778824106160,55.89,80343.92,0.0,0.97057,2e-05,4.95139]
[1778824111194,55.89,80347.55,0.0,0.97065,2e-05,4.93992]
[1778824114215,55.88,80353.18,0.0,0.97075,2e-05,4.92703]
[1778824119253,55.88,80364.86,0.0,0.97094,2e-05,4.90072]
[1778824120266,55.88,80374.75,0.0,0.9711,2e-05,4.87905]
[1778824121266,55.88,80386.64,0.0,0.97129,2e-05,4.85315]
[1778824126301,55.88,80385.06,0.0,0.97127,2e-05,4.85635]
[1778824131338,55.88,80386.86,0.0,0.9713,2e-05,4.85225]
[1778824134360,55.88,80381.57,0.0,0.97121,2e-05,4.86359]
[1778824139394,55.88,80379.81,0.0,0.97119,2e-05,4.86712]
[1778824141097,55.88,80385.22,0.0,0.97127,2e-05,4.85524]
[1778824145435,55.88,80391.1,0.0,0.97137,2e-05,4.84228]
[1778824146451,55.88,80394.55,0.0,0.97142,2e-05,4.83479]
[1778824151168,55.88,80403.6,0.0,0.97157,2e-05,4.81519]
[1778824156517,55.88,80397.07,0.0,0.97146,2e-05,4.82936]
[1778824161552,55.88,80393.79,0.0,0.97141,2e-05,4.8364]
[1778824166587,55.88,80392.86,0.0,0.9714,2e-05,4.83833]
[1778824169613,55.88,80396.42,0.0,0.97145,2e-05,4.83062]
[1778824174643,55.88,80392.3,0.0,0.9714,2e-05,4.83708]
[1778824179678,55.88,80380.06,0.0,0.97121,2e-05,4.86361]
[1778824180686,55.88,80373.65,0.0,0.97111,2e-05,4.87752]
[1778824181723,55.88,80369.79,0.0,0.97104,2e-05,4.88586]
[1778824183722,55.88,80362.95,0.0,0.97094,2e-05,4.90061]
[1778824184727,55.88,80356.39,0.0,0.97083,2e-05,4.91486]
[1778824185734,55.88,80356.45,0.0,0.97083,2e-05,4.91459]
[1778824186742,55.87,80361.77,0.0,0.97092,2e-05,4.9028]
[1778824191776,55.87,80370.41,0.0,0.97106,2e-05,4.88332]
[1778824193792,55.87,80376.91,0.0,0.97117,2e-05,4.86889]
[1778824198826,55.87,80379.15,0.0,0.97121,2e-05,4.86367]
[1778824202854,55.87,80385.01,0.0,0.9713,2e-05,4.85073]
[1778824203860,55.87,80392.16,0.0,0.97142,2e-05,4.83518]
[1778824206882,55.87,80398.84,0.0,0.97152,2e-05,4.82074]
[1778824211918,55.87,80405.59,0.0,0.97163,2e-05,4.80631]
[1778824215948,55.87,80411.64,0.0,0.97172,2e-05,4.79348]
[1778824220983,55.87,80414.08,0.0,0.97176,2e-05,4.78853]
[1778824226019,55.87,80405.64,0.0,0.97162,2e-05,4.80693]
[1778824227028,55.87,80398.6,0.0,0.97151,2e-05,4.82213]
[1778824230054,55.87,80392.0,0.0,0.97141,2e-05,4.83636]
[1778824235084,55.87,80389.52,0.0,0.97138,2e-05,4.83917]
[1778824240119,55.87,80389.38,0.0,0.97138,2e-05,4.83943]
[1778824242134,55.87,80395.03,0.0,0.97147,2e-05,4.82721]
[1778824245155,55.87,80405.1,0.0,0.97163,2e-05,4.8055]
[1778824246162,55.87,80405.18,0.0,0.97163,2e-05,4.80537]
[1778824251197,55.87,80404.23,0.0,0.97161,2e-05,4.80766]
[1778824256232,55.87,80411.36,0.0,0.97172,2e-05,4.79258]
[1778824257240,55.87,80418.85,0.0,0.97184,2e-05,4.77659]
[1778824259254,55.88,80427.09,0.0,0.97197,2e-05,4.75917]
[1778824263282,55.88,80433.17,0.0,0.97206,2e-05,4.74672]
[1778824268318,55.88,80434.59,0.0,0.97207,2e-05,4.74441]
[1778824271339,55.88,80439.98,0.0,0.97215,2e-05,4.73337]
[1778824274371,55.88,80453.13,0.0,0.97235,2e-05,4.70592]
[1778824275365,55.88,80464.04,0.0,0.97252,2e-05,4.68305]
[1778824276372,55.88,80470.78,0.0,0.97262,2e-05,4.66908]
[1778824277380,55.89,80485.01,0.0,0.97283,2e-05,4.63944]
[1778824278387,55.89,80492.22,0.0,0.97294,2e-05,4.62466]
[1778824283426,55.89,80493.13,0.0,0.97294,2e-05,4.62442]
[1778824285441,55.89,80503.44,0.0,0.97309,2e-05,4.60358]
[1778824287483,55.9,80508.04,0.0,0.97316,1e-05,4.59475]
[1778824288474,55.9,80521.46,0.0,0.97335,1e-05,4.56728]
[1778824289477,55.9,80530.22,0.0,0.97348,1e-05,4.54959]
[1778824292168,55.9,80516.56,0.0,0.97328,1e-05,4.57644]
[1778824293531,55.91,80509.6,0.0,0.97317,1e-05,4.59177]
[1778824294538,55.91,80502.66,0.0,0.97307,2e-05,4.60662]
[1778824295544,55.91,80501.97,0.0,0.97305,2e-05,4.60842]
[1778824300580,55.91,80506.14,0.0,0.9731,2e-05,4.6015]
[1778824305615,55.94,80497.21,0.0,0.97291,2e-05,4.6284]
[1778824309652,55.95,80496.31,0.0,0.97289,2e-05,4.63159]
[1778824314677,55.95,80496.98,0.0,0.97289,2e-05,4.63183]
[1778824318705,55.97,80489.14,0.0,0.97274,2e-05,4.65238]
[1778824320719,55.97,80484.66,0.0,0.97267,2e-05,4.66237]
[1778824324751,55.97,80477.12,0.0,0.97255,2e-05,4.67934]
[1778824329795,55.98,80467.58,0.0,0.97239,2e-05,4.70071]
[1778824330795,55.98,80457.93,0.0,0.97224,2e-05,4.72137]
[1778824332451,55.98,80446.17,0.0,0.97206,2e-05,4.7467]
[1778824334817,55.98,80443.77,0.0,0.97202,2e-05,4.75205]
[1778824339853,55.98,80440.79,0.0,0.97197,2e-05,4.75891]
[1778824342878,55.98,80425.95,0.0,0.97174,2e-05,4.79092]
[1778824343885,55.98,80422.87,0.0,0.97169,2e-05,4.79756]
[1778824345900,55.98,80418.56,0.0,0.97162,2e-05,4.80685]
[1778824350934,55.98,80412.73,0.0,0.97153,2e-05,4.81943]
[1778824355969,55.98,80410.48,0.0,0.97151,2e-05,4.82182]
[1778824356977,55.98,80403.76,0.0,0.9714,2e-05,4.83633]
[1778824357983,55.98,80398.17,0.0,0.97131,2e-05,4.8484]
[1778824359997,55.98,80391.89,0.0,0.97121,2e-05,4.86192]
[1778824365035,55.98,80391.04,0.0,0.9712,2e-05,4.86346]
[1778824370068,55.98,80391.17,0.0,0.97121,2e-05,4.86295]
[1778824375102,55.98,80388.76,0.0,0.97117,2e-05,4.8679]
[1778824377121,55.98,80394.34,0.0,0.97126,2e-05,4.85569]
[1778824382156,55.98,80393.87,0.0,0.97125,2e-05,4.85648]
[1778824387190,55.98,80389.44,0.0,0.97118,2e-05,4.86595]
[1778824392226,55.98,80390.33,0.0,0.9712,2e-05,4.86383]
[1778824397261,55.97,80392.13,0.0,0.97123,2e-05,4.85979]
[1778824399274,55.97,80397.2,0.0,0.97131,2e-05,4.8488]
[1778824403303,55.97,80406.65,0.0,0.97146,2e-05,4.82841]
[1778824408337,55.98,80413.99,0.0,0.97157,2e-05,4.8128]
[1778824410351,55.98,80419.01,0.0,0.97165,2e-05,4.80214]
[1778824415386,55.98,80427.17,0.0,0.97179,2e-05,4.78257]
[1778824416394,55.98,80432.38,0.0,0.97187,2e-05,4.77152]
[1778824421431,55.98,80428.94,0.0,0.97181,2e-05,4.7794]
[1778824426463,55.98,80432.53,0.0,0.97186,2e-05,4.77222]
[1778824431500,55.98,80430.95,0.0,0.97184,2e-05,4.77608]
[1778824436540,55.98,80428.6,0.0,0.9718,2e-05,4.78155]
[1778824441572,55.99,80423.63,0.0,0.97172,2e-05,4.79249]
[1778824445601,55.99,80432.35,0.0,0.97185,2e-05,4.77398]
[1778824450634,55.99,80428.41,0.0,0.97179,2e-05,4.78273]
[1778824451638,55.99,80422.24,0.0,0.97169,2e-05,4.79599]
[1778824454663,55.99,80427.97,0.0,0.97178,2e-05,4.78374]
[1778824458692,55.99,80433.48,0.0,0.97186,2e-05,4.77215]
[1778824460705,55.99,80427.86,0.0,0.97178,2e-05,4.78426]
[1778824465739,55.99,80426.34,0.0,0.97175,2e-05,4.78764]
[1778824469769,55.99,80421.02,0.0,0.97167,2e-05,4.79909]
[1778824474808,55.99,80416.77,0.0,0.97162,2e-05,4.80575]
[1778824479841,55.99,80409.9,0.0,0.97151,2e-05,4.8205]
[1778824480848,55.99,80408.27,0.0,0.97148,2e-05,4.82399]
[1778824483520,55.99,80414.96,0.0,0.97159,2e-05,4.80947]
[1778824484876,55.99,80421.34,0.0,0.97169,2e-05,4.79574]
[1778824485885,55.99,80422.74,0.0,0.97171,2e-05,4.79275]
[1778824489913,55.99,80425.9,0.0,0.97176,2e-05,4.78609]
[1778824494950,55.99,80428.23,0.0,0.97179,2e-05,4.7813]
[1778824499984,55.99,80426.76,0.0,0.97177,2e-05,4.78467]
[1778824503661,55.99,80419.13,0.0,0.97165,2e-05,4.80118]
[1778824509074,55.99,80423.02,0.0,0.97171,2e-05,4.79289]
[1778824514111,55.99,80421.57,0.0,0.97169,2e-05,4.79614]
[1778824519146,55.99,80421.89,0.0,0.97169,2e-05,4.79557]
[1778824522168,55.99,80416.87,0.0,0.97161,2e-05,4.80643]
[1778824527202,55.99,80418.08,0.0,0.97163,2e-05,4.80384]
[1778824531231,55.99,80423.46,0.0,0.97173,2e-05,4.78988]
[1778824537273,55.99,80423.95,0.0,0.97173,2e-05,4.7889]
[1778824542307,55.99,80425.35,0.0,0.97176,2e-05,4.78598]
[1778824547343,55.99,80426.03,0.0,0.97177,2e-05,4.78461]
[1778824552377,55.99,80429.52,0.0,0.97182,2e-05,4.77728]
[1778824557413,55.99,80425.64,0.0,0.97176,2e-05,4.78573]
[1778824562448,55.99,80426.62,0.0,0.97177,2e-05,4.78373]
[1778824563455,55.99,80420.39,0.0,0.97167,2e-05,4.7971]
[1778824568492,55.99,80422.76,0.0,0.97171,2e-05,4.79198]
[1778824573528,55.99,80421.28,0.0,0.97169,2e-05,4.79514]
[1778824575543,55.99,80415.29,0.0,0.9716,2e-05,4.808]
[1778824580578,55.99,80410.03,0.0,0.97151,2e-05,4.81917]
[1778824583600,55.99,80402.51,0.0,0.9714,2e-05,4.83525]
[1778824588635,55.99,80398.34,0.0,0.97133,2e-05,4.84395]
[1778824593670,55.99,80401.26,0.0,0.97139,2e-05,4.83493]
[1778824598705,55.99,80400.49,0.0,0.97138,2e-05,4.83641]
[1778824603739,55.99,80400.69,0.0,0.97139,2e-05,4.83582]
[1778824608776,55.99,80399.09,0.0,0.97136,2e-05,4.83911]
[1778824613809,55.99,80401.13,0.0,0.9714,2e-05,4.8346]
[1778824618846,55.99,80400.03,0.0,0.97138,2e-05,4.83689]
[1778824620859,55.99,80389.55,0.0,0.97121,2e-05,4.85949]
[1778824622875,55.99,80384.02,0.0,0.97113,2e-05,4.87137]
[1778824624508,55.99,80379.55,0.0,0.97106,2e-05,4.88092]
[1778824627909,55.99,80375.74,0.0,0.971,2e-05,4.88888]
[1778824632947,55.98,80376.58,0.0,0.97102,2e-05,4.88642]
[1778824636976,55.98,80371.42,0.0,0.97094,2e-05,4.8971]
[1778824639997,55.98,80367.78,0.0,0.97088,2e-05,4.90454]
[1778824644649,55.98,80360.78,0.0,0.97078,2e-05,4.91893]
[1778824646039,55.98,80355.8,0.0,0.9707,2e-05,4.92963]
[1778824648053,55.97,80354.43,0.0,0.97068,2e-05,4.93218]
[1778824653088,55.97,80351.0,0.0,0.97064,2e-05,4.93694]
[1778824658123,55.98,80351.18,0.0,0.97064,2e-05,4.93704]
[1778824663158,55.98,80351.78,0.0,0.97065,2e-05,4.93624]
[1778824668199,55.98,80354.91,0.0,0.97069,2e-05,4.92994]
[1778824670210,55.98,80349.06,0.0,0.9706,2e-05,4.94301]
[1778824675249,55.98,80352.8,0.0,0.97065,2e-05,4.93528]
[1778824680283,55.98,80355.97,0.0,0.9707,2e-05,4.92886]
[1778824685316,55.98,80353.23,0.0,0.97065,2e-05,4.93537]
[1778824690355,55.99,80344.85,0.0,0.97051,2e-05,4.9542]
[1778824691362,55.99,80334.26,0.0,0.97034,2e-05,4.9776]
[1778824692371,55.99,80332.21,0.0,0.97031,2e-05,4.98215]
[1778824697404,55.99,80330.73,0.0,0.97028,2e-05,4.98553]
[1778824702439,55.99,80333.01,0.0,0.97032,2e-05,4.98067]
[1778824707479,55.99,80328.57,0.0,0.97024,2e-05,4.99076]
[1778824712513,55.99,80325.52,0.0,0.97021,2e-05,4.99523]
[1778824715534,55.99,80320.37,0.0,0.97012,2e-05,5.00677]
[1778824720571,55.99,80317.26,0.0,0.97007,2e-05,5.01384]
[1778824725608,55.99,80313.91,0.0,0.97001,2e-05,5.02146]
[1778824727619,55.99,80308.2,0.0,0.96992,2e-05,5.0342]
[1778824730649,55.99,80314.07,0.0,0.97001,2e-05,5.02124]
[1778824732655,55.99,80320.62,0.0,0.97012,2e-05,5.00683]
[1778824737693,55.99,80319.44,0.0,0.9701,2e-05,5.00979]
[1778824741720,55.99,80311.08,0.0,0.96996,2e-05,5.02858]
[1778824745747,55.99,80305.63,0.0,0.96987,2e-05,5.04082]
[1778824749775,55.99,80300.52,0.0,0.96978,2e-05,5.05226]
[1778824754810,55.99,80300.08,0.0,0.96978,2e-05,5.0532]
[1778824759846,55.99,80298.14,0.0,0.96974,2e-05,5.05766]
[1778824764880,56.01,80286.54,0.0,0.96952,2e-05,5.0878]
[1778824769917,56.02,80288.32,0.0,0.96953,2e-05,5.08697]
[1778824772943,56.02,80296.99,0.0,0.96968,2e-05,5.06575]
[1778824773946,56.02,80305.59,0.0,0.96982,2e-05,5.04668]
[1778824774954,56.02,80311.55,0.0,0.96992,2e-05,5.03355]
[1778824778980,56.02,80321.71,0.0,0.97008,2e-05,5.01164]
[1778824782004,56.02,80327.11,0.0,0.97017,2e-05,5.00027]
[1778824784018,56.03,80333.45,0.0,0.97027,2e-05,4.98668]
[1778824788043,56.03,80327.88,0.0,0.97017,2e-05,4.99988]
[1778824789050,56.03,80332.9,0.0,0.97025,2e-05,4.98897]
[1778824791064,56.03,80339.83,0.0,0.97036,2e-05,4.9741]
[1778824796100,56.04,80341.96,0.0,0.97039,2e-05,4.97059]
[1778824799121,56.04,80332.87,0.0,0.97023,2e-05,4.99138]
[1778824800134,56.04,80328.68,0.0,0.97016,2e-05,5.00085]
[1778824804164,56.04,80335.34,0.0,0.97027,2e-05,4.98688]
[1778824805807,56.04,80334.42,0.0,0.97025,2e-05,4.98913]
[1778824808212,56.04,80339.67,0.0,0.97033,2e-05,4.97818]
[1778824810227,56.04,80333.44,0.0,0.97023,2e-05,4.99238]
[1778824811239,56.05,80332.36,0.0,0.97021,2e-05,4.99496]
[1778824814257,56.05,80328.32,0.0,0.97014,2e-05,5.00444]
[1778824815875,56.05,80304.36,0.0,0.96974,2e-05,5.05801]
[1778824817277,56.05,80308.21,0.0,0.9698,2e-05,5.0495]
[1778824820298,56.05,80298.31,0.0,0.96964,2e-05,5.07187]
[1778824821307,56.05,80293.16,0.0,0.96955,2e-05,5.08346]
[1778824823321,56.05,80292.44,0.0,0.96954,2e-05,5.08514]
[1778824825953,56.05,80301.48,0.0,0.96969,2e-05,5.06503]
[1778824827349,56.05,80312.62,0.0,0.96987,2e-05,5.04036]
[1778824828358,56.05,80322.17,0.0,0.97003,2e-05,5.01914]
[1778824829366,56.05,80314.57,0.0,0.9699,2e-05,5.03629]
[1778824830372,56.05,80305.47,0.0,0.96975,2e-05,5.05657]
[1778824831376,56.05,80301.34,0.0,0.9697,2e-05,5.06335]
[1778824832387,56.05,80297.93,0.0,0.96964,2e-05,5.07111]
[1778824837418,56.05,80302.09,0.0,0.96971,2e-05,5.06211]
[1778824839432,56.05,80307.69,0.0,0.9698,2e-05,5.04981]
[1778824843461,56.06,80320.41,0.0,0.97,2e-05,5.02194]
[1778824848497,56.06,80319.36,0.0,0.96998,2e-05,5.02498]
[1778824851518,56.06,80310.91,0.0,0.96984,2e-05,5.04416]
[1778824856552,56.06,80314.16,0.0,0.96989,2e-05,5.03747]
[1778824857559,56.06,80320.53,0.0,0.96999,2e-05,5.02345]
[1778824862597,56.06,80320.94,0.0,0.96999,2e-05,5.02328]
[1778824866624,56.07,80331.25,0.0,0.97016,2e-05,5.00105]
[1778824867631,56.07,80341.63,0.0,0.97033,2e-05,4.97834]
[1778824871659,56.07,80330.41,0.0,0.97014,2e-05,5.00398]
[1778824876701,56.07,80326.31,0.0,0.97006,2e-05,5.01389]
[1778824877702,56.07,80317.68,0.0,0.96992,2e-05,5.03319]
[1778824878708,56.07,80309.28,0.0,0.96978,2e-05,5.05199]
[1778824882737,56.07,80303.19,0.0,0.96968,2e-05,5.06594]
[1778824887771,56.07,80299.95,0.0,0.96962,2e-05,5.07355]
[1778824889785,56.07,80292.36,0.0,0.9695,2e-05,5.09064]
[1778824892807,56.08,80300.52,0.0,0.96964,2e-05,5.06997]
[1778824897841,56.08,80300.1,0.0,0.96964,2e-05,5.07118]
[1778824902877,56.08,80300.41,0.0,0.96964,2e-05,5.07078]
[1778824907917,56.08,80309.14,0.0,0.96978,2e-05,5.05162]
[1778824908921,56.08,80314.15,0.0,0.96986,2e-05,5.04058]
[1778824910935,56.08,80307.85,0.0,0.96976,2e-05,5.05482]
[1778824911942,56.08,80302.81,0.0,0.96967,2e-05,5.06616]
[1778824916978,56.08,80301.54,0.0,0.96965,2e-05,5.06937]
[1778824918992,56.08,80307.16,0.0,0.96974,2e-05,5.05701]
[1778824921014,56.08,80317.08,0.0,0.9699,2e-05,5.03516]
[1778824923024,56.08,80307.74,0.0,0.96975,2e-05,5.05619]
[1778824925038,56.08,80311.75,0.0,0.96981,2e-05,5.04746]
[1778824928059,56.08,80320.52,0.0,0.96995,2e-05,5.02837]
[1778824930072,56.09,80325.66,0.0,0.97004,2e-05,5.01703]
[1778824933112,56.08,80318.11,0.0,0.96992,2e-05,5.03348]
[1778824934109,56.08,80311.73,0.0,0.96981,2e-05,5.0478]
[1778824936116,56.09,80318.21,0.0,0.96991,2e-05,5.03366]
[1778824938129,56.08,80323.91,0.0,0.97001,2e-05,5.0208]
[1778824943166,56.08,80328.49,0.0,0.97009,2e-05,5.01019]
[1778824946185,56.08,80335.78,0.0,0.97021,2e-05,4.99385]
[1778824950213,56.08,80342.21,0.0,0.97032,2e-05,4.97943]
[1778824951222,56.08,80349.04,0.0,0.97044,2e-05,4.96187]
[1778824956889,56.08,80354.49,0.0,0.97053,2e-05,4.94984]
[1778824958269,56.08,80363.78,0.0,0.97068,2e-05,4.92947]
[1778824959277,56.08,80366.57,0.0,0.97072,2e-05,4.92341]
[1778824963306,56.08,80359.54,0.0,0.97061,2e-05,4.93898]
[1778824964312,56.08,80353.62,0.0,0.97051,2e-05,4.95199]
[1778824965320,56.08,80351.92,0.0,0.97049,2e-05,4.95573]
[1778824969349,56.08,80361.73,0.0,0.97064,2e-05,4.93417]
[1778824972370,56.08,80363.72,0.0,0.97068,2e-05,4.92989]
[1778824977029,56.08,80369.26,0.0,0.97076,2e-05,4.91794]
[1778824982441,56.08,80362.52,0.0,0.97065,2e-05,4.93287]
[1778824987476,56.08,80362.84,0.0,0.97066,2e-05,4.93228]
[1778824992511,56.08,80365.32,0.0,0.9707,2e-05,4.92697]
[1778824994525,56.08,80373.0,0.0,0.97082,2e-05,4.91029]
[1778824995533,56.09,80377.81,0.0,0.9709,2e-05,4.89986]
[1778825000570,56.09,80376.5,0.0,0.97087,2e-05,4.9031]
[1778825001576,56.09,80367.71,0.0,0.97073,2e-05,4.92234]
[1778825007242,56.09,80363.2,0.0,0.97066,2e-05,4.93257]
[1778825012653,56.09,80370.16,0.0,0.97078,2e-05,4.91498]
[1778825017689,56.09,80370.69,0.0,0.97079,2e-05,4.91408]
[1778825022724,56.09,80367.22,0.0,0.97073,2e-05,4.92196]
[1778825027759,56.09,80361.92,0.0,0.97064,2e-05,4.9338]
[1778825032794,56.09,80369.09,0.0,0.97075,2e-05,4.91909]
[1778825034808,56.09,80373.76,0.0,0.97083,2e-05,4.90904]
[1778825039843,56.1,80367.98,0.0,0.97073,2e-05,4.92202]
[1778825044879,56.1,80366.05,0.0,0.9707,2e-05,4.9265]
[1778825049912,56.1,80365.6,0.0,0.97069,2e-05,4.92778]
[1778825053940,56.1,80370.24,0.0,0.97076,2e-05,4.91793]
[1778825058976,56.1,80370.26,0.0,0.97076,2e-05,4.91829]
[1778825064011,56.1,80371.13,0.0,0.97077,2e-05,4.91683]
[1778825069046,56.1,80375.8,0.0,0.97084,2e-05,4.90713]
[1778825074082,56.1,80377.01,0.0,0.97087,2e-05,4.90259]
[1778825075089,56.11,80386.97,0.0,0.97103,2e-05,4.88107]
[1778825076096,56.11,80394.27,0.0,0.97114,2e-05,4.8654]
[1778825078110,56.11,80401.52,0.0,0.97125,2e-05,4.8501]
[1778825082139,56.11,80392.48,0.0,0.97111,2e-05,4.87045]
[1778825087177,56.11,80393.76,0.0,0.97112,2e-05,4.86846]
[1778825092209,56.11,80394.15,0.0,0.97112,2e-05,4.8684]
[1778825097246,56.12,80390.06,0.0,0.97105,2e-05,4.87797]
[1778825101274,56.12,80398.42,0.0,0.97118,2e-05,4.8604]
[1778825105303,56.12,80392.67,0.0,0.97108,2e-05,4.87369]
[1778825108326,56.12,80398.09,0.0,0.97116,2e-05,4.86257]
[1778825112351,56.13,80389.21,0.0,0.97102,2e-05,4.88263]
[1778825117409,56.13,80392.86,0.0,0.97107,2e-05,4.8753]
[1778825122421,56.13,80391.73,0.0,0.97105,2e-05,4.8784]
[1778825125445,56.13,80397.05,0.0,0.97113,2e-05,4.86727]
[1778825128091,56.13,80406.76,0.0,0.97128,2e-05,4.84676]
[1778825131486,56.14,80414.56,0.0,0.97141,2e-05,4.82805]
[1778825134507,56.14,80425.59,0.0,0.97158,2e-05,4.805]
[1778825135515,56.14,80426.17,0.0,0.97159,2e-05,4.80401]
[1778825138160,56.14,80416.7,0.0,0.97144,2e-05,4.82512]
[1778825140554,56.14,80414.08,0.0,0.97139,2e-05,4.83119]
[1778825145590,56.15,80415.36,0.0,0.9714,2e-05,4.82948]
[1778825150624,56.15,80420.48,0.0,0.97148,2e-05,4.81955]
[1778825155661,56.15,80416.14,0.0,0.9714,2e-05,4.83001]
[1778825160695,56.16,80413.03,0.0,0.97134,2e-05,4.83792]
[1778825162709,56.16,80401.04,0.0,0.97115,2e-05,4.86404]
[1778825163717,56.16,80394.34,0.0,0.97104,2e-05,4.87937]
[1778825166738,56.16,80388.21,0.0,0.97093,2e-05,4.89383]
[1778825169759,56.17,80396.22,0.0,0.97106,2e-05,4.87706]
[1778825174796,56.17,80394.81,0.0,0.97103,2e-05,4.8808]
[1778825179833,56.17,80390.86,0.0,0.97095,2e-05,4.89103]
[1778825183861,56.18,80377.83,0.0,0.97073,2e-05,4.9209]
[1778825184867,56.18,80370.92,0.0,0.97062,2e-05,4.93631]
[1778825188898,56.18,80378.04,0.0,0.97073,2e-05,4.92118]
[1778825192924,56.18,80386.79,0.0,0.97088,2e-05,4.89994]
[1778825197959,56.18,80390.16,0.0,0.97093,2e-05,4.89314]
[1778825202994,56.19,80387.56,0.0,0.97089,2e-05,4.8998]
[1778825208028,56.19,80390.31,0.0,0.97092,2e-05,4.89511]
[1778825213063,56.2,80390.12,0.0,0.97091,2e-05,4.89683]
[1778825218098,56.2,80386.22,0.0,0.97084,2e-05,4.90657]
[1778825223133,56.21,80383.34,0.0,0.97078,2e-05,4.91459]
[1778825228168,56.21,80380.57,0.0,0.97072,2e-05,4.92226]
[1778825229177,56.21,80375.95,0.0,0.97065,2e-05,4.93265]
[1778825234210,56.21,80380.33,0.0,0.97071,2e-05,4.92345]
[1778825238238,56.21,80386.23,0.0,0.97081,2e-05,4.91078]
[1778825243275,56.21,80383.78,0.0,0.97077,2e-05,4.91639]
[1778825248317,56.22,80388.33,0.0,0.97084,2e-05,4.90677]
[1778825253344,56.22,80391.05,0.0,0.97089,2e-05,4.89875]
[1778825258381,56.22,80389.45,0.0,0.97086,2e-05,4.90286]
[1778825263415,56.22,80402.72,0.0,0.97107,2e-05,4.87449]
[1778825267443,56.22,80394.37,0.0,0.97093,2e-05,4.89334]
[1778825270465,56.23,80399.76,0.0,0.97101,2e-05,4.88273]
[1778825275502,56.23,80402.76,0.0,0.97105,2e-05,4.8768]
[1778825280537,56.23,80404.23,0.0,0.97107,2e-05,4.87423]
[1778825283557,56.23,80397.28,0.0,0.97096,2e-05,4.88962]
[1778825288593,56.23,80393.3,0.0,0.97089,2e-05,4.89898]
[1778825291614,56.23,80387.22,0.0,0.97079,2e-05,4.91242]
[1778825296649,56.24,80386.38,0.0,0.97078,2e-05,4.91449]
[1778825300677,56.24,80392.32,0.0,0.97087,2e-05,4.90175]
[1778825305715,56.24,80397.01,0.0,0.97094,2e-05,4.89188]
[1778825310749,56.24,80397.55,0.0,0.97095,2e-05,4.8911]
[1778825313771,56.24,80404.85,0.0,0.97108,2e-05,4.87302]
[1778825314777,56.24,80403.62,0.0,0.97106,2e-05,4.87579]
[1778825319436,56.24,80413.68,0.0,0.97121,2e-05,4.85459]
[1778825324847,56.24,80415.11,0.0,0.97123,2e-05,4.85236]
[1778825329506,56.25,80430.05,0.0,0.97146,2e-05,4.82079]
[1778825333912,56.25,80431.91,0.0,0.97148,2e-05,4.81774]
[1778825336933,56.25,80426.88,0.0,0.9714,2e-05,4.82911]
[1778825341968,56.25,80424.06,0.0,0.97135,2e-05,4.83606]
[1778825343983,56.25,80417.81,0.0,0.97125,2e-05,4.84982]
[1778825347003,56.26,80412.43,0.0,0.97116,2e-05,4.86184]
[1778825349646,56.26,80399.28,0.0,0.97095,2e-05,4.8905]
[1778825351030,56.26,80393.29,0.0,0.97085,2e-05,4.90364]
[1778825352037,56.26,80387.36,0.0,0.97076,2e-05,4.91658]
[1778825353045,56.26,80382.06,0.0,0.97067,2e-05,4.92815]
[1778825358081,56.26,80380.7,0.0,0.97065,2e-05,4.93113]
[1778825363116,56.26,80385.07,0.0,0.97072,2e-05,4.92163]
[1778825366138,56.26,80389.97,0.0,0.9708,2e-05,4.91103]
[1778825369159,56.26,80395.02,0.0,0.97088,2e-05,4.90019]
[1778825374194,56.26,80397.37,0.0,0.97093,2e-05,4.89297]
[1778825380236,56.26,80396.47,0.0,0.97091,2e-05,4.89535]
[1778825385271,56.26,80399.11,0.0,0.97095,2e-05,4.88996]
[1778825390308,56.26,80401.93,0.0,0.97099,2e-05,4.88425]
[1778825395341,56.26,80403.81,0.0,0.97102,2e-05,4.88065]
[1778825400379,56.27,80403.64,0.0,0.97101,2e-05,4.88146]
[1778825405413,56.27,80404.61,0.0,0.97102,2e-05,4.87981]
[1778825407426,56.27,80397.54,0.0,0.97091,2e-05,4.8953]
[1778825412462,56.27,80393.18,0.0,0.97084,2e-05,4.90504]
[1778825417499,56.27,80390.88,0.0,0.9708,2e-05,4.91028]
[1778825422533,56.27,80387.66,0.0,0.97075,2e-05,4.91746]
[1778825427569,56.27,80389.22,0.0,0.97077,2e-05,4.91424]
[1778825432604,56.27,80389.27,0.0,0.97078,2e-05,4.91186]
[1778825437638,56.27,80381.6,0.0,0.97066,2e-05,4.92883]
[1778825440660,56.27,80387.06,0.0,0.97075,2e-05,4.91704]
[1778825445696,56.27,80385.73,0.0,0.97072,2e-05,4.92022]
[1778825450729,56.27,80389.11,0.0,0.97078,2e-05,4.91319]
[1778825452747,56.28,80398.09,0.0,0.97092,2e-05,4.89382]
[1778825454758,56.28,80402.64,0.0,0.97099,2e-05,4.88415]
[1778825459793,56.28,80398.51,0.0,0.97092,2e-05,4.89369]
[1778825462816,56.28,80403.59,0.0,0.971,2e-05,4.88295]
[1778825463820,56.28,80401.07,0.0,0.97096,2e-05,4.88853]
[1778825468857,56.28,80408.63,0.0,0.97107,2e-05,4.87266]
[1778825472885,56.28,80403.24,0.0,0.97098,2e-05,4.88484]
[1778825473894,56.28,80408.6,0.0,0.97107,2e-05,4.87334]
[1778825476912,56.28,80409.72,0.0,0.97108,2e-05,4.87131]
[1778825481948,56.29,80410.39,0.0,0.97109,2e-05,4.87051]
[1778825483961,56.29,80417.44,0.0,0.9712,2e-05,4.85554]
[1778825488999,56.29,80421.37,0.0,0.97126,2e-05,4.84782]
[1778825490640,56.29,80426.36,0.0,0.97133,2e-05,4.8374]
[1778825496047,56.29,80421.91,0.0,0.97127,2e-05,4.84536]
[1778825501081,56.3,80420.82,0.0,0.97125,2e-05,4.84846]
[1778825506116,56.3,80415.98,0.0,0.97117,2e-05,4.8596]
[1778825512160,56.3,80413.18,0.0,0.97112,2e-05,4.86649]
[1778825515181,56.3,80407.49,0.0,0.97102,2e-05,4.87911]
[1778825520864,56.3,80404.32,0.0,0.97097,2e-05,4.88641]
[1778825526258,56.31,80406.2,0.0,0.971,2e-05,4.88285]
[1778825530928,56.31,80400.21,0.0,0.9709,2e-05,4.89617]
[1778825536331,56.31,80404.91,0.0,0.97097,2e-05,4.88644]
[1778825541369,56.31,80401.87,0.0,0.97092,2e-05,4.89345]
[1778825546399,56.31,80401.82,0.0,0.97091,2e-05,4.89395]
[1778825551444,56.31,80401.15,0.0,0.97091,2e-05,4.89333]
[1778825558484,56.31,80400.66,0.0,0.9709,2e-05,4.89494]
[1778825563519,56.32,80404.86,0.0,0.97097,2e-05,4.88625]
[1778825569561,56.32,80403.77,0.0,0.97095,2e-05,4.88911]
[1778825574597,56.32,80406.5,0.0,0.97099,2e-05,4.88363]
[1778825579631,56.32,80406.79,0.0,0.97099,2e-05,4.88345]
[1778825583660,56.32,80398.2,0.0,0.97085,2e-05,4.90241]
[1778825589702,56.32,80399.94,0.0,0.97087,2e-05,4.89904]
[1778825594737,56.32,80401.8,0.0,0.9709,2e-05,4.89537]
[1778825599772,56.32,80401.9,0.0,0.9709,2e-05,4.89551]
[1778825604806,56.33,80404.87,0.0,0.97094,2e-05,4.88946]
[1778825609841,56.33,80402.44,0.0,0.9709,2e-05,4.8951]
[1778825614877,56.33,80399.73,0.0,0.97087,2e-05,4.89881]
[1778825619912,56.33,80398.38,0.0,0.97085,2e-05,4.90203]
[1778825624948,56.33,80395.33,0.0,0.9708,2e-05,4.90888]
[1778825629982,56.33,80396.92,0.0,0.97082,2e-05,4.90561]
[1778825635018,56.33,80395.6,0.0,0.9708,2e-05,4.90865]
[1778825639045,56.33,80389.25,0.0,0.9707,2e-05,4.92256]
[1778825644082,56.33,80392.18,0.0,0.97074,2e-05,4.91625]
[1778825649117,56.33,80389.62,0.0,0.9707,2e-05,4.92197]
[1778825654152,56.33,80386.51,0.0,0.97065,2e-05,4.92887]
[1778825659192,56.33,80382.04,0.0,0.97058,2e-05,4.93874]
[1778825661867,56.33,80381.14,0.0,0.97056,2e-05,4.94072]
[1778825667247,56.33,80381.12,0.0,0.97056,2e-05,4.94078]
[1778825672277,56.33,80382.87,0.0,0.9706,2e-05,4.93451]
[1778825677314,56.33,80379.99,0.0,0.97056,2e-05,4.94087]
[1778825682350,56.33,80379.6,0.0,0.97055,2e-05,4.94177]
[1778825687385,56.33,80380.83,0.0,0.97057,2e-05,4.93916]
[1778825692418,56.33,80380.74,0.0,0.97057,2e-05,4.93943]
[1778825697455,56.33,80380.87,0.0,0.97057,2e-05,4.93921]
[1778825702489,56.33,80383.9,0.0,0.97062,2e-05,4.93268]
[1778825707524,56.33,80380.87,0.0,0.97057,2e-05,4.93934]
[1778825713567,56.33,80383.42,0.0,0.97061,2e-05,4.93382]
[1778825715581,56.33,80377.15,0.0,0.97051,2e-05,4.94751]
[1778825716587,56.33,80358.01,0.0,0.9702,2e-05,4.9894]
[1778825718601,56.33,80363.69,0.0,0.97029,2e-05,4.97676]
[1778825723637,56.33,80364.7,0.0,0.97031,2e-05,4.97417]
[1778825728672,56.33,80369.95,0.0,0.9704,2e-05,4.96231]
[1778825731693,56.33,80379.26,0.0,0.97056,2e-05,4.93928]
[1778825732699,56.33,80384.69,0.0,0.97065,2e-05,4.92741]
[1778825736729,56.33,80376.53,0.0,0.97052,2e-05,4.94517]
[1778825741762,56.33,80377.0,0.0,0.97053,2e-05,4.94396]
[1778825746798,56.33,80379.77,0.0,0.97058,2e-05,4.93774]
[1778825751833,56.33,80382.12,0.0,0.97061,2e-05,4.93241]
[1778825756867,56.33,80385.79,0.0,0.97067,2e-05,4.92426]
[1778825761905,56.33,80387.04,0.0,0.9707,2e-05,4.92144]
[1778825766945,56.33,80383.34,0.0,0.97064,2e-05,4.92944]
[1778825768959,56.33,80389.9,0.0,0.97074,2e-05,4.91516]
[1778825773993,56.33,80391.36,0.0,0.97076,2e-05,4.91206]
[1778825779030,56.33,80395.8,0.0,0.97083,2e-05,4.90259]
[1778825782057,56.33,80401.52,0.0,0.97092,2e-05,4.89037]
[1778825783067,56.33,80413.81,0.0,0.97112,2e-05,4.86389]
[1778825784072,56.33,80424.29,0.0,0.97128,2e-05,4.84145]
[1778825785080,56.33,80430.31,0.0,0.97138,2e-05,4.82868]
[1778825790125,56.33,80427.35,0.0,0.97132,2e-05,4.83587]
[1778825795156,56.34,80431.39,0.0,0.9714,2e-05,4.82555]
[1778825799183,56.34,80436.49,0.0,0.97147,2e-05,4.81528]
[1778825804218,56.34,80436.6,0.0,0.97147,2e-05,4.81592]
[1778825809255,56.34,80440.86,0.0,0.97153,2e-05,4.80761]
[1778825814289,56.35,80444.24,0.0,0.97157,2e-05,4.80123]
[1778825819325,56.35,80447.35,0.0,0.97162,2e-05,4.79545]
[1778825824360,56.35,80447.0,0.0,0.9716,2e-05,4.79716]
[1778825826377,56.35,80455.34,0.0,0.97173,2e-05,4.77975]
[1778825828387,56.36,80458.49,0.0,0.97178,2e-05,4.77349]
[1778825833068,56.36,80452.46,0.0,0.97168,2e-05,4.78753]
[1778825838458,56.36,80455.3,0.0,0.97171,2e-05,4.78259]
[1778825840472,56.37,80458.17,0.0,0.97175,2e-05,4.77719]
[1778825843139,56.37,80452.2,0.0,0.97166,2e-05,4.7904]
[1778825844503,56.37,80447.92,0.0,0.97159,2e-05,4.79998]
[1778825846516,56.37,80443.54,0.0,0.97151,2e-05,4.80975]
[1778825849549,56.37,80440.48,0.0,0.97146,2e-05,4.81682]
[1778825854583,56.38,80442.88,0.0,0.97151,2e-05,4.81003]
[1778825857604,56.38,80435.77,0.0,0.97139,2e-05,4.82569]
[1778825863281,56.38,80433.2,0.0,0.97135,2e-05,4.83175]
[1778825868682,56.38,80435.83,0.0,0.97139,2e-05,4.82666]
[1778825873717,56.38,80432.21,0.0,0.97133,2e-05,4.8349]
[1778825878754,56.38,80430.68,0.0,0.9713,2e-05,4.8386]
[1778825883787,56.38,80431.07,0.0,0.9713,2e-05,4.83812]
[1778825886807,56.38,80425.93,0.0,0.97122,2e-05,4.84936]
[1778825890835,56.39,80410.59,0.0,0.97098,2e-05,4.88264]
[1778825891844,56.39,80403.07,0.0,0.97086,2e-05,4.89891]
[1778825896878,56.38,80402.22,0.0,0.97084,2e-05,4.90062]
[1778825898892,56.38,80409.95,0.0,0.97097,2e-05,4.88387]
[1778825901914,56.39,80415.58,0.0,0.97106,2e-05,4.8718]
[1778825906949,56.39,80415.44,0.0,0.97105,2e-05,4.87226]
[1778825911984,56.39,80412.26,0.0,0.97101,2e-05,4.87684]
[1778825917019,56.39,80410.46,0.0,0.97098,2e-05,4.88092]
[1778825922060,56.39,80408.78,0.0,0.97096,2e-05,4.88476]
[1778825927090,56.39,80402.77,0.0,0.97086,2e-05,4.89799]
[1778825928098,56.39,80392.8,0.0,0.9707,2e-05,4.91965]
[1778825931118,56.39,80387.25,0.0,0.97061,2e-05,4.93169]
[1778825936152,56.39,80386.79,0.0,0.9706,2e-05,4.93251]
[1778825941187,56.39,80386.0,0.0,0.97059,2e-05,4.93409]
[1778825946222,56.39,80383.74,0.0,0.97056,2e-05,4.93889]
[1778825948236,56.39,80379.33,0.0,0.97049,2e-05,4.94843]
[1778825950251,56.39,80374.84,0.0,0.97041,2e-05,4.9581]
[1778825952265,56.39,80369.67,0.0,0.97033,2e-05,4.96925]
[1778825957301,56.38,80370.63,0.0,0.97035,2e-05,4.96671]
[1778825962334,56.38,80373.24,0.0,0.9704,2e-05,4.96062]
[1778825967370,56.38,80373.76,0.0,0.97041,2e-05,4.95912]
[1778825970391,56.38,80375.37,0.0,0.97043,2e-05,4.95543]
[1778825973418,56.38,80368.83,0.0,0.97034,2e-05,4.96708]
[1778825975435,56.38,80365.79,0.0,0.9703,2e-05,4.97359]
[1778825980463,56.38,80368.54,0.0,0.97034,2e-05,4.96713]
[1778825985497,56.38,80369.59,0.0,0.97036,2e-05,4.96441]
[1778825990532,56.38,80371.23,0.0,0.97039,2e-05,4.96039]
[1778825992547,56.37,80360.03,0.0,0.97021,2e-05,4.98477]
[1778825994197,56.37,80351.17,0.0,0.97007,2e-05,5.004]
[1778825995567,56.37,80346.68,0.0,0.97,2e-05,5.01374]
[1778825997582,56.37,80345.55,0.0,0.96998,2e-05,5.01585]
[1778826001610,56.37,80335.28,0.0,0.96982,2e-05,5.03779]
[1778826002618,56.37,80329.13,0.0,0.96972,2e-05,5.0512]
[1778826004272,56.37,80332.84,0.0,0.96978,2e-05,5.04247]
[1778826005643,56.37,80336.07,0.0,0.96984,2e-05,5.03508]
[1778826006646,56.37,80330.49,0.0,0.96975,2e-05,5.04723]
[1778826007656,56.37,80323.25,0.0,0.96963,2e-05,5.06308]
[1778826008659,56.36,80316.54,0.0,0.96952,2e-05,5.07776]
[1778826009667,56.36,80319.35,0.0,0.96959,2e-05,5.06869]
[1778826010677,56.35,80322.04,0.0,0.96964,2e-05,5.06218]
[1778826015708,56.35,80322.04,0.0,0.96964,2e-05,5.06094]
[1778826019743,56.35,80317.76,0.0,0.96958,2e-05,5.06942]
[1778826022759,56.32,80310.55,0.0,0.96952,2e-05,5.07717]
[1778826024415,56.31,80305.04,0.0,0.96945,2e-05,5.08673]
[1778826025781,56.3,80298.31,0.0,0.96936,2e-05,5.0989]
[1778826026788,56.28,80294.07,0.0,0.96933,2e-05,5.10214]
[1778826031823,56.23,80292.99,0.0,0.96944,2e-05,5.087]
[1778826034486,56.23,80298.9,0.0,0.96954,2e-05,5.07325]
[1778826036857,56.23,80305.47,0.0,0.96966,2e-05,5.05785]
[1778826037864,56.23,80311.29,0.0,0.96975,2e-05,5.04468]
[1778826042900,56.22,80311.78,0.0,0.96977,2e-05,5.04258]
[1778826047934,56.22,80312.97,0.0,0.9698,2e-05,5.03897]
[1778826051964,56.22,80318.78,0.0,0.9699,2e-05,5.02536]
[1778826056999,56.22,80320.19,0.0,0.96992,2e-05,5.02153]
[1778826062038,56.21,80322.42,0.0,0.96997,2e-05,5.01589]
[1778826064052,56.21,80330.9,0.0,0.97011,2e-05,4.99689]
[1778826067073,56.21,80335.7,0.0,0.97019,2e-05,4.98604]
[1778826070095,56.21,80348.88,0.0,0.9704,2e-05,4.95686]
[1778826071104,56.21,80355.39,0.0,0.97051,2e-05,4.94267]
[1778826074124,56.21,80347.88,0.0,0.97039,2e-05,4.9591]
[1778826077143,56.21,80353.55,0.0,0.97048,2e-05,4.9466]
[1778826082179,56.21,80355.06,0.0,0.9705,2e-05,4.94325]
[1778826087220,56.21,80354.75,0.0,0.9705,2e-05,4.9439]
[1778826091245,56.21,80363.74,0.0,0.97066,2e-05,4.92175]
[1778826094268,56.21,80373.55,0.0,0.97082,2e-05,4.90049]
[1778826095274,56.21,80383.04,0.0,0.97097,2e-05,4.87994]
[1778826098297,56.21,80388.44,0.0,0.97105,2e-05,4.86856]
[1778826099303,56.21,80393.92,0.0,0.97114,2e-05,4.85683]
[1778826100318,56.21,80401.68,0.0,0.97126,2e-05,4.84022]
[1778826101320,56.21,80406.84,0.0,0.97134,2e-05,4.82928]
[1778826102326,56.22,80414.04,0.0,0.97145,2e-05,4.81399]
[1778826106354,56.22,80420.6,0.0,0.97155,2e-05,4.80079]
[1778826109393,56.22,80426.91,0.0,0.97164,2e-05,4.78771]
[1778826110425,56.22,80433.29,0.0,0.97174,2e-05,4.77458]
[1778826115441,56.23,80431.81,0.0,0.97171,2e-05,4.77903]
[1778826120475,56.23,80429.98,0.0,0.97167,2e-05,4.78419]
[1778826125510,56.23,80432.73,0.0,0.9717,2e-05,4.77951]
[1778826127526,56.24,80425.54,0.0,0.97159,2e-05,4.79538]
[1778826128532,56.24,80418.34,0.0,0.97147,2e-05,4.81105]
[1778826129539,56.24,80416.31,0.0,0.97144,2e-05,4.8156]
[1778826134575,56.24,80415.47,0.0,0.97142,2e-05,4.8183]
[1778826135588,56.24,80426.12,0.0,0.97159,2e-05,4.79562]
[1778826136590,56.24,80429.64,0.0,0.97164,2e-05,4.78831]
[1778826139609,56.24,80424.36,0.0,0.97155,2e-05,4.8003]
[1778826144645,56.25,80426.07,0.0,0.97157,2e-05,4.79773]
[1778826149683,56.25,80420.79,0.0,0.97148,2e-05,4.8101]
[1778826150687,56.25,80413.53,0.0,0.97137,2e-05,4.8259]
[1778826151693,56.25,80419.28,0.0,0.97147,2e-05,4.81124]
[1778826153707,56.25,80420.23,0.0,0.97148,2e-05,4.80958]
[1778826155347,56.25,80414.84,0.0,0.97139,2e-05,4.82155]
[1778826157735,56.26,80413.12,0.0,0.97136,2e-05,4.8256]
[1778826161763,56.26,80418.44,0.0,0.97144,2e-05,4.81485]
[1778826166809,56.26,80417.06,0.0,0.97141,2e-05,4.81875]
[1778826167806,56.26,80411.17,0.0,0.97132,2e-05,4.83161]
[1778826168815,56.26,80406.87,0.0,0.97125,2e-05,4.84104]
[1778826175487,56.27,80407.71,0.0,0.97126,2e-05,4.84024]
[1778826179903,56.27,80417.1,0.0,0.9714,2e-05,4.82078]
[1778826182926,56.27,80411.43,0.0,0.97131,2e-05,4.83349]
[1778826185557,56.27,80395.08,0.0,0.97105,2e-05,4.86909]
[1778826185945,56.27,80395.08,0.0,0.97105,2e-05,4.86918]
[1778826190980,56.27,80390.11,0.0,0.97096,2e-05,4.88035]
[1778826195627,56.27,80388.36,0.0,0.97093,2e-05,4.88441]
[1778826197022,56.27,80389.82,0.0,0.97096,2e-05,4.88138]
[1778826202058,56.27,80392.04,0.0,0.97099,2e-05,4.87696]
[1778826207093,56.28,80391.68,0.0,0.97098,2e-05,4.87816]
[1778826212129,56.28,80391.42,0.0,0.97099,2e-05,4.87667]
[1778826214141,56.28,80396.52,0.0,0.97107,2e-05,4.86583]
[1778826219177,56.28,80396.6,0.0,0.97106,2e-05,4.86621]
[1778826224213,56.28,80397.29,0.0,0.97107,2e-05,4.86527]
[1778826229248,56.28,80397.37,0.0,0.97107,2e-05,4.86567]
[1778826234285,56.29,80398.2,0.0,0.97108,2e-05,4.86445]
[1778826239320,56.29,80397.42,0.0,0.97106,2e-05,4.86671]
[1778826244359,56.29,80388.95,0.0,0.97092,2e-05,4.88558]
[1778826245362,56.29,80399.17,0.0,0.97108,2e-05,4.86355]
[1778826246369,56.29,80404.92,0.0,0.97117,2e-05,4.85126]
[1778826248383,56.29,80414.97,0.0,0.97133,2e-05,4.82992]
[1778826253418,56.29,80411.07,0.0,0.97126,2e-05,4.83915]
[1778826254425,56.29,80405.5,0.0,0.97117,2e-05,4.85131]
[1778826256438,56.3,80397.72,0.0,0.97105,2e-05,4.86836]
[1778826259460,56.3,80391.24,0.0,0.97094,2e-05,4.88268]
[1778826260466,56.3,80396.37,0.0,0.97102,2e-05,4.87165]
[1778826261473,56.3,80401.68,0.0,0.97111,2e-05,4.86028]
[1778826266510,56.3,80402.15,0.0,0.97111,2e-05,4.85985]
[1778826270538,56.3,80408.11,0.0,0.9712,2e-05,4.84744]
[1778826271545,56.3,80414.84,0.0,0.97132,2e-05,4.83062]
[1778826272553,56.3,80405.94,0.0,0.97118,2e-05,4.84994]
[1778826277590,56.3,80401.4,0.0,0.9711,2e-05,4.86036]
[1778826278596,56.3,80391.43,0.0,0.97094,2e-05,4.88204]
[1778826279602,56.3,80382.36,0.0,0.9708,2e-05,4.9018]
[1778826283630,56.3,80390.28,0.0,0.97092,2e-05,4.88479]
[1778826286258,56.31,80390.9,0.0,0.97093,2e-05,4.88367]
[1778826291697,56.31,80392.81,0.0,0.97096,2e-05,4.87993]
[1778826296737,56.31,80391.77,0.0,0.97094,2e-05,4.8826]
[1778826301772,56.31,80388.11,0.0,0.97088,2e-05,4.89093]
[1778826306805,56.31,80383.71,0.0,0.97081,2e-05,4.90077]
[1778826309826,56.31,80390.38,0.0,0.97091,2e-05,4.88643]
[1778826311840,56.31,80396.53,0.0,0.97101,2e-05,4.87325]
[1778826314862,56.31,80405.07,0.0,0.97114,2e-05,4.85509]
[1778826317879,56.31,80406.34,0.0,0.97116,2e-05,4.85274]
[1778826322917,56.32,80410.72,0.0,0.97122,2e-05,4.84401]
[1778826327953,56.32,80406.97,0.0,0.97116,2e-05,4.85289]
[1778826332988,56.32,80401.09,0.0,0.97107,2e-05,4.86389]
[1778826336611,56.32,80398.72,0.0,0.97103,2e-05,4.86955]
[1778826342050,56.33,80397.48,0.0,0.97101,2e-05,4.87303]
[1778826347086,56.33,80399.54,0.0,0.97104,2e-05,4.86921]
[1778826353127,56.33,80402.69,0.0,0.97108,2e-05,4.86322]
[1778826358162,56.33,80397.56,0.0,0.97099,2e-05,4.87497]
[1778826363198,56.33,80394.22,0.0,0.97094,2e-05,4.88271]
[1778826368233,56.34,80397.53,0.0,0.97099,2e-05,4.87602]
[1778826370247,56.34,80403.01,0.0,0.97107,2e-05,4.86438]
[1778826372262,56.34,80410.9,0.0,0.97119,2e-05,4.84762]
[1778826377296,56.34,80414.24,0.0,0.97124,2e-05,4.84116]
[1778826382330,56.34,80412.22,0.0,0.9712,2e-05,4.84626]
[1778826387365,56.34,80411.14,0.0,0.97118,2e-05,4.84934]
[1778826389380,56.35,80416.06,0.0,0.97126,2e-05,4.83905]
[1778826390388,56.35,80422.69,0.0,0.97136,2e-05,4.82497]
[1778826395421,56.35,80423.81,0.0,0.97139,2e-05,4.82104]
[1778826396428,56.35,80431.87,0.0,0.97151,2e-05,4.80397]
[1778826398443,56.35,80438.73,0.0,0.97162,2e-05,4.78975]
[1778826401463,56.35,80444.32,0.0,0.9717,2e-05,4.77854]
[1778826406498,56.36,80445.94,0.0,0.97171,2e-05,4.77626]
[1778826411537,56.36,80448.44,0.0,0.97175,2e-05,4.77209]
[1778826416569,56.37,80449.73,0.0,0.97176,2e-05,4.7705]
[1778826421606,56.37,80458.0,0.0,0.97188,2e-05,4.75412]
[1778826424628,56.37,80464.43,0.0,0.97197,2e-05,4.7413]
[1778826428655,56.38,80472.16,0.0,0.97208,2e-05,4.72606]
[1778826429661,56.38,80477.19,0.0,0.97216,2e-05,4.71575]
[1778826434696,56.38,80480.31,0.0,0.97219,2e-05,4.71075]
[1778826437717,56.39,80473.19,0.0,0.97208,2e-05,4.72672]
[1778826442752,56.39,80478.43,0.0,0.97215,2e-05,4.71718]
[1778826447787,56.4,80476.0,0.0,0.9721,2e-05,4.7238]
[1778826452822,56.4,80475.98,0.0,0.9721,2e-05,4.72284]
[1778826455843,56.4,80472.65,0.0,0.97205,2e-05,4.73072]
[1778826460883,56.41,80471.21,0.0,0.97201,2e-05,4.73504]
[1778826465913,56.41,80471.2,0.0,0.972,2e-05,4.73637]
[1778826471962,56.42,80468.42,0.0,0.97195,2e-05,4.74384]
[1778826476999,56.42,80464.79,0.0,0.97189,2e-05,4.75284]
[1778826482032,56.43,80471.39,0.0,0.97198,2e-05,4.74016]
[1778826487666,56.43,80473.92,0.0,0.97201,2e-05,4.73649]
[1778826492122,56.44,80478.45,0.0,0.97207,2e-05,4.72807]
[1778826497736,56.44,80478.36,0.0,0.97205,2e-05,4.7301]
[1778826500179,56.44,80472.97,0.0,0.97196,2e-05,4.74211]
[1778826505213,56.45,80477.01,0.0,0.97202,2e-05,4.73503]
[1778826510249,56.46,80476.5,0.0,0.972,2e-05,4.73791]
[1778826517877,56.46,80475.31,0.0,0.97198,2e-05,4.7401]
[1778826520318,56.47,80469.03,0.0,0.97187,2e-05,4.75429]
[1778826525353,56.47,80468.89,0.0,0.97186,2e-05,4.75595]
[1778826530388,56.47,80470.6,0.0,0.97188,2e-05,4.75366]
[1778826535424,56.48,80471.19,0.0,0.97188,2e-05,4.75375]
[1778826540481,56.48,80477.87,0.0,0.97197,2e-05,4.74096]
[1778826544510,56.49,80483.48,0.0,0.97205,2e-05,4.7303]
[1778826550551,56.49,80481.76,0.0,0.97201,2e-05,4.73578]
[1778826556593,56.5,80479.76,0.0,0.97197,2e-05,4.74186]
[1778826561629,56.5,80479.17,0.0,0.97195,2e-05,4.74467]
[1778826566663,56.51,80478.84,0.0,0.97193,2e-05,4.74692]
[1778826571700,56.52,80478.2,0.0,0.97192,2e-05,4.74736]
[1778826576733,56.52,80474.47,0.0,0.97185,2e-05,4.75675]
[1778826581768,56.53,80476.02,0.0,0.97187,2e-05,4.75491]
[1778826585797,56.53,80481.64,0.0,0.97195,2e-05,4.7442]
[1778826590831,56.53,80482.95,0.0,0.97195,2e-05,4.743]
[1778826595866,56.54,80483.29,0.0,0.97195,2e-05,4.74387]
[1778826600902,56.55,80488.78,0.0,0.97202,2e-05,4.73391]
[1778826605937,56.55,80481.86,0.0,0.9719,2e-05,4.75017]
[1778826610972,56.56,80483.48,0.0,0.97192,2e-05,4.74825]
[1778826613994,56.56,80491.31,0.0,0.97203,2e-05,4.73261]
[1778826615000,56.56,80495.94,0.0,0.9721,2e-05,4.72317]
[1778826617014,56.56,80498.0,0.0,0.97213,2e-05,4.71953]
[1778826622051,56.57,80500.81,0.0,0.97216,2e-05,4.71537]
[1778826627086,56.57,80506.27,0.0,0.97223,2e-05,4.70573]
[1778826630111,56.58,80509.71,0.0,0.97227,2e-05,4.69967]
[1778826633129,56.58,80521.77,0.0,0.97246,2e-05,4.67315]
[1778826634137,56.58,80526.65,0.0,0.97253,2e-05,4.66339]
[1778826635143,56.59,80532.19,0.0,0.97261,2e-05,4.65228]
[1778826637157,56.59,80542.03,0.0,0.97276,2e-05,4.63276]
[1778826638163,56.59,80547.51,0.0,0.97283,2e-05,4.62189]
[1778826639170,56.59,80550.51,0.0,0.97288,1e-05,4.61619]
[1778826643198,56.6,80554.47,0.0,0.97292,1e-05,4.61009]
[1778826648234,56.61,80558.79,0.0,0.97297,1e-05,4.60385]
[1778826652269,56.62,80564.44,0.0,0.97303,1e-05,4.59438]
[1778826654277,56.64,80566.91,0.0,0.97303,1e-05,4.59551]
[1778826659311,56.65,80566.59,0.0,0.973,1e-05,4.5989]
[1778826662343,56.65,80557.36,0.0,0.97285,1e-05,4.61958]
[1778826663348,56.65,80549.97,0.0,0.97274,2e-05,4.6354]
[1778826664356,56.66,80541.93,0.0,0.97262,2e-05,4.65259]
[1778826665364,56.66,80537.58,0.0,0.97255,2e-05,4.66209]
[1778826670406,56.66,80541.65,0.0,0.97259,2e-05,4.65577]
[1778826675434,56.67,80540.94,0.0,0.97257,2e-05,4.65944]
[1778826680468,56.68,80544.11,0.0,0.9726,2e-05,4.65496]
[1778826685505,56.69,80547.1,0.0,0.97263,2e-05,4.65087]
[1778826687517,56.69,80552.7,0.0,0.97271,2e-05,4.64012]
[1778826692553,56.7,80551.37,0.0,0.97269,2e-05,4.64273]
[1778826694566,56.7,80543.34,0.0,0.97256,2e-05,4.66033]
[1778826695573,56.7,80542.54,0.0,0.97254,2e-05,4.66242]
[1778826700609,56.71,80540.79,0.0,0.9725,2e-05,4.66816]
[1778826705647,56.72,80539.01,0.0,0.97246,2e-05,4.67431]
[1778826710680,56.72,80535.81,0.0,0.97239,2e-05,4.68293]
[1778826714713,56.73,80529.64,0.0,0.97229,2e-05,4.6973]
[1778826719748,56.73,80525.28,0.0,0.97221,2e-05,4.70811]
[1778826724789,56.74,80526.72,0.0,0.97222,2e-05,4.70672]
[1778826728818,56.74,80522.41,0.0,0.97215,2e-05,4.71701]
[1778826733851,56.75,80524.05,0.0,0.97216,2e-05,4.71505]
[1778826738885,56.75,80523.45,0.0,0.97214,2e-05,4.71777]
[1778826743923,56.76,80522.3,0.0,0.97212,2e-05,4.72159]
[1778826747949,56.76,80517.47,0.0,0.97203,2e-05,4.73281]
[1778826752985,56.77,80512.57,0.0,0.97196,2e-05,4.74189]
[1778826758019,56.77,80512.88,0.0,0.97196,2e-05,4.74245]
[1778826763054,56.77,80517.52,0.0,0.97202,2e-05,4.73391]
[1778826768089,56.78,80519.08,0.0,0.97204,2e-05,4.73187]
[1778826773125,56.78,80521.67,0.0,0.97207,2e-05,4.72768]
[1778826778161,56.79,80520.54,0.0,0.97204,2e-05,4.73129]
[1778826783194,56.79,80515.49,0.0,0.97196,2e-05,4.74314]
[1778826788229,56.79,80513.38,0.0,0.97192,2e-05,4.74876]
[1778826793264,56.8,80512.33,0.0,0.97189,2e-05,4.75214]
[1778826798300,56.8,80512.24,0.0,0.97188,2e-05,4.75349]
[1778826804343,56.81,80513.68,0.0,0.97189,2e-05,4.75183]
[1778826809378,56.81,80515.34,0.0,0.97191,2e-05,4.74947]
[1778826814412,56.81,80514.41,0.0,0.9719,2e-05,4.75011]
[1778826820008,56.82,80514.03,0.0,0.97189,2e-05,4.75226]
[1778826824482,56.82,80502.02,0.0,0.97169,2e-05,4.77853]
[1778826825489,56.82,80494.25,0.0,0.97157,2e-05,4.79518]
[1778826826501,56.82,80501.59,0.0,0.97169,2e-05,4.7798]
[1778826827503,56.82,80507.77,0.0,0.97178,2e-05,4.76692]
[1778826828510,56.82,80508.2,0.0,0.97179,2e-05,4.76623]
[1778826833545,56.83,80508.29,0.0,0.97178,2e-05,4.76712]
[1778826838581,56.83,80507.01,0.0,0.97175,2e-05,4.77088]
[1778826843616,56.84,80506.14,0.0,0.97173,2e-05,4.77377]
[1778826848650,56.84,80505.71,0.0,0.97172,2e-05,4.77571]
[1778826853686,56.84,80505.76,0.0,0.97171,2e-05,4.77663]
[1778826858721,56.85,80504.89,0.0,0.97169,2e-05,4.77948]
[1778826863755,56.85,80504.45,0.0,0.97168,2e-05,4.7814]
[1778826870353,56.85,80503.36,0.0,0.97165,2e-05,4.78507]
[1778826876848,56.86,80501.75,0.0,0.97163,2e-05,4.78734]
[1778826881883,56.86,80501.76,0.0,0.97162,2e-05,4.78825]
[1778826884903,56.86,80496.02,0.0,0.97153,2e-05,4.80094]
[1778826885910,56.86,80490.37,0.0,0.97144,2e-05,4.81308]
[1778826890947,56.87,80495.06,0.0,0.97151,2e-05,4.80382]
[1778826894975,56.87,80490.0,0.0,0.97142,2e-05,4.81522]
[1778826895983,56.87,80483.11,0.0,0.97132,2e-05,4.83001]
[1778826897995,56.87,80477.06,0.0,0.97122,2e-05,4.84311]
[1778826901017,56.87,80485.57,0.0,0.97135,2e-05,4.82531]
[1778826902024,56.87,80492.66,0.0,0.97146,2e-05,4.81038]
[1778826904040,56.87,80497.34,0.0,0.97153,2e-05,4.80078]
[1778826909074,56.88,80498.4,0.0,0.97154,2e-05,4.79944]
[1778826912095,56.88,80492.89,0.0,0.97145,2e-05,4.81168]
[1778826917130,56.88,80494.15,0.0,0.97146,2e-05,4.80986]
[1778826922166,56.88,80495.43,0.0,0.97148,2e-05,4.80804]
[1778826927200,56.89,80492.95,0.0,0.97143,2e-05,4.81419]
[1778826930222,56.89,80498.93,0.0,0.97152,2e-05,4.80205]
[1778826931228,56.89,80504.37,0.0,0.97162,2e-05,4.78828]
[1778826934250,56.89,80498.61,0.0,0.97152,2e-05,4.80113]
[1778826939285,56.89,80496.44,0.0,0.97148,2e-05,4.80667]
[1778826941298,56.89,80490.04,0.0,0.97138,2e-05,4.82061]
[1778826946333,56.9,80490.66,0.0,0.97139,2e-05,4.82008]
[1778826951368,56.9,80492.21,0.0,0.9714,2e-05,4.81755]
[1778826956403,56.9,80494.65,0.0,0.97144,2e-05,4.81309]
[1778826959424,56.9,80500.75,0.0,0.97153,2e-05,4.80056]
[1778826961443,56.91,80504.13,0.0,0.97158,2e-05,4.79372]
[1778826964459,56.91,80509.41,0.0,0.97166,2e-05,4.78306]
[1778826965467,56.91,80502.3,0.0,0.97155,2e-05,4.79829]
[1778826966473,56.91,80497.73,0.0,0.97147,2e-05,4.80814]
[1778826968487,56.91,80496.48,0.0,0.97145,2e-05,4.81106]
[1778826973525,56.91,80490.79,0.0,0.97136,2e-05,4.82378]
[1778826975537,56.91,80488.65,0.0,0.97133,2e-05,4.82853]
[1778826980571,56.91,80485.74,0.0,0.97128,2e-05,4.83518]
[1778826984599,56.91,80481.34,0.0,0.97121,2e-05,4.84487]
[1778826989640,56.92,80480.54,0.0,0.97119,2e-05,4.84691]
[1778826994673,56.92,80480.96,0.0,0.97121,2e-05,4.84385]
[1778826996685,56.92,80486.18,0.0,0.97129,2e-05,4.83288]
[1778826999705,56.92,80493.0,0.0,0.97139,2e-05,4.81866]
[1778827004740,56.92,80504.3,0.0,0.97157,2e-05,4.79523]
[1778827005747,56.92,80509.0,0.0,0.97164,2e-05,4.78544]
[1778827006755,56.92,80509.3,0.0,0.97164,2e-05,4.78498]
[1778827008768,56.92,80515.11,0.0,0.97173,2e-05,4.77308]
[1778827013805,56.93,80515.58,0.0,0.97173,2e-05,4.77312]
[1778827018840,56.93,80513.99,0.0,0.9717,2e-05,4.77748]
[1778827023877,56.93,80502.89,0.0,0.97152,2e-05,4.80195]
[1778827024885,56.93,80496.58,0.0,0.97142,2e-05,4.81549]
[1778827025890,56.93,80496.17,0.0,0.97141,2e-05,4.81649]
[1778827031482,56.94,80499.67,0.0,0.97146,2e-05,4.80986]
[1778827036966,56.94,80503.07,0.0,0.97151,2e-05,4.80335]
[1778827037974,56.94,80512.22,0.0,0.97165,2e-05,4.78412]
[1778827038985,56.94,80516.42,0.0,0.97171,2e-05,4.77561]
[1778827044022,56.94,80513.37,0.0,0.97166,2e-05,4.78279]
[1778827049054,56.95,80511.92,0.0,0.97163,2e-05,4.78698]
[1778827054089,56.95,80512.75,0.0,0.97165,2e-05,4.78374]
[1778827056103,56.95,80516.62,0.0,0.9717,2e-05,4.776]
[1778827057110,56.95,80521.56,0.0,0.97178,2e-05,4.76582]
[1778827058117,56.95,80527.65,0.0,0.97187,2e-05,4.75326]
[1778827063154,56.96,80533.83,0.0,0.97196,2e-05,4.7416]
[1778827068188,56.96,80534.21,0.0,0.97195,2e-05,4.74211]
[1778827073222,56.97,80534.57,0.0,0.97195,2e-05,4.74263]
[1778827078257,56.97,80533.56,0.0,0.97192,2e-05,4.74601]
[1778827083292,56.97,80538.15,0.0,0.97199,2e-05,4.73767]
[1778827085307,56.98,80529.36,0.0,0.97185,2e-05,4.75659]
[1778827090341,56.98,80528.47,0.0,0.97183,2e-05,4.75958]
[1778827094371,56.98,80518.63,0.0,0.97167,2e-05,4.78115]
[1778827099406,56.99,80518.41,0.0,0.97166,2e-05,4.7825]
[1778827102426,56.99,80511.65,0.0,0.97155,2e-05,4.79727]
[1778827107460,56.99,80507.37,0.0,0.97148,2e-05,4.80709]
[1778827112495,56.99,80505.17,0.0,0.97145,2e-05,4.80999]
[1778827117531,56.99,80502.06,0.0,0.9714,2e-05,4.81731]
[1778827123572,57.0,80501.3,0.0,0.97138,2e-05,4.8198]
[1778827128607,57.0,80509.49,0.0,0.9715,2e-05,4.80318]
[1778827129622,57.0,80513.67,0.0,0.97157,2e-05,4.79452]
[1778827131632,57.0,80517.55,0.0,0.97162,2e-05,4.78672]
[1778827136668,57.01,80519.45,0.0,0.97165,2e-05,4.78376]
[1778827141703,57.01,80519.95,0.0,0.97165,2e-05,4.78379]
[1778827147745,57.01,80523.46,0.0,0.97169,2e-05,4.77761]
[1778827152782,57.02,80523.12,0.0,0.97168,2e-05,4.77935]
[1778827157817,57.02,80521.23,0.0,0.97164,2e-05,4.78434]
[1778827162851,57.02,80521.71,0.0,0.97164,2e-05,4.78433]
[1778827163859,57.02,80527.43,0.0,0.97173,2e-05,4.77248]
[1778827165875,57.03,80528.92,0.0,0.97175,2e-05,4.76979]
[1778827170910,57.03,80530.71,0.0,0.97177,2e-05,4.76714]
[1778827176951,57.03,80531.44,0.0,0.97178,2e-05,4.76447]
[1778827182540,57.04,80530.41,0.0,0.97176,2e-05,4.76789]
[1778827188029,57.04,80530.01,0.0,0.97175,2e-05,4.76972]
[1778827193064,57.04,80530.33,0.0,0.97174,2e-05,4.77001]
[1778827195078,57.05,80536.41,0.0,0.97184,2e-05,4.75761]
[1778827197091,57.05,80538.22,0.0,0.97186,2e-05,4.75425]
[1778827202680,57.05,80552.07,0.0,0.97206,2e-05,4.72656]
[1778827204143,57.05,80558.25,0.0,0.97215,2e-05,4.71391]
[1778827205147,57.05,80562.07,0.0,0.97221,2e-05,4.70652]
[1778827210189,57.06,80566.44,0.0,0.97226,2e-05,4.69892]
[1778827215218,57.07,80567.02,0.0,0.97226,2e-05,4.69924]
[1778827220255,57.07,80570.05,0.0,0.9723,2e-05,4.69447]
[1778827225290,57.08,80572.64,0.0,0.97233,2e-05,4.69067]
[1778827230334,57.08,80572.91,0.0,0.97232,2e-05,4.69135]
[1778827235361,57.09,80573.22,0.0,0.97233,2e-05,4.69018]
[1778827240396,57.09,80569.08,0.0,0.97225,2e-05,4.70038]
[1778827245432,57.1,80575.36,0.0,0.97234,2e-05,4.68888]
[1778827248453,57.1,80580.04,0.0,0.9724,2e-05,4.68019]
[1778827253487,57.11,80576.83,0.0,0.97234,2e-05,4.68852]
[1778827258522,57.11,80577.89,0.0,0.97234,2e-05,4.68798]
[1778827263557,57.12,80579.78,0.0,0.97236,2e-05,4.68573]
[1778827266579,57.12,80585.27,0.0,0.97243,2e-05,4.67539]
[1778827267585,57.12,80592.1,0.0,0.97253,2e-05,4.66163]
[1778827268595,57.12,80598.62,0.0,0.97263,1e-05,4.64857]
[1778827273628,57.13,80597.45,0.0,0.9726,1e-05,4.65298]
[1778827278662,57.14,80594.91,0.0,0.97255,2e-05,4.66011]
[1778827282690,57.14,80600.5,0.0,0.97262,1e-05,4.6501]
[1778827283697,57.14,80605.55,0.0,0.97269,1e-05,4.6401]
[1778827288733,57.15,80602.58,0.0,0.97263,1e-05,4.64826]
[1778827293771,57.16,80602.49,0.0,0.97263,1e-05,4.64799]
[1778827298805,57.16,80602.27,0.0,0.97261,1e-05,4.65041]
[1778827303842,57.17,80598.04,0.0,0.97254,1e-05,4.66105]
[1778827308877,57.18,80597.45,0.0,0.97252,2e-05,4.66407]
[1778827313912,57.18,80597.72,0.0,0.97251,2e-05,4.66524]
[1778827318948,57.19,80598.27,0.0,0.9725,2e-05,4.66587]
[1778827323982,57.2,80596.73,0.0,0.97247,2e-05,4.67079]
[1778827328012,57.2,80586.25,0.0,0.9723,2e-05,4.69385]
[1778827329019,57.2,80578.9,0.0,0.97219,2e-05,4.70942]
[1778827330026,57.2,80577.83,0.0,0.97217,2e-05,4.71193]
[1778827335063,57.21,80577.96,0.0,0.97216,2e-05,4.71302]
[1778827340098,57.21,80582.37,0.0,0.97222,2e-05,4.70522]
[1778827345131,57.22,80582.29,0.0,0.97221,2e-05,4.70676]
[1778827347145,57.22,80591.05,0.0,0.97234,2e-05,4.68914]
[1778827348153,57.22,80598.33,0.0,0.97244,2e-05,4.67437]
[1778827349160,57.22,80599.0,0.0,0.97245,2e-05,4.67331]
[1778827354194,57.23,80598.16,0.0,0.97244,2e-05,4.67426]
[1778827359229,57.23,80598.61,0.0,0.97244,2e-05,4.67497]
[1778827364265,57.24,80600.13,0.0,0.97245,2e-05,4.67347]
[1778827368293,57.24,80605.65,0.0,0.97252,1e-05,4.66343]
[1778827373973,57.25,80606.6,0.0,0.97252,1e-05,4.66367]
[1778827376348,57.25,80601.48,0.0,0.97244,2e-05,4.67497]
[1778827378362,57.25,80597.31,0.0,0.97237,2e-05,4.68428]
[1778827383397,57.26,80593.94,0.0,0.97231,2e-05,4.69287]
[1778827388433,57.26,80594.91,0.0,0.97231,2e-05,4.69243]
[1778827393476,57.27,80594.17,0.0,0.97229,2e-05,4.69583]
[1778827398511,57.28,80592.15,0.0,0.97225,2e-05,4.70151]
[1778827402538,57.28,80587.19,0.0,0.97216,2e-05,4.71292]
[1778827404553,57.28,80592.66,0.0,0.97224,2e-05,4.70214]
[1778827409588,57.29,80589.64,0.0,0.97219,2e-05,4.70983]
[1778827414624,57.29,80590.43,0.0,0.9722,2e-05,4.70713]
[1778827419660,57.3,80592.44,0.0,0.97222,2e-05,4.70437]
[1778827424694,57.3,80593.94,0.0,0.97223,2e-05,4.70269]
[1778827429731,57.31,80594.38,0.0,0.97223,2e-05,4.70319]
[1778827435771,57.31,80595.2,0.0,0.97223,2e-05,4.70318]
[1778827440807,57.32,80594.58,0.0,0.97221,2e-05,4.70586]
[1778827445841,57.32,80590.04,0.0,0.97213,2e-05,4.7166]
[1778827450876,57.33,80590.65,0.0,0.97213,2e-05,4.71661]
[1778827455911,57.33,80591.17,0.0,0.97213,2e-05,4.7168]
[1778827460946,57.33,80591.14,0.0,0.97212,2e-05,4.71812]
[1778827465981,57.34,80592.51,0.0,0.97214,2e-05,4.71653]
[1778827471020,57.34,80588.76,0.0,0.97208,2e-05,4.72311]
[1778827473032,57.34,80583.37,0.0,0.972,2e-05,4.73479]
[1778827478068,57.35,80586.22,0.0,0.97203,2e-05,4.72995]
[1778827483104,57.35,80586.9,0.0,0.97204,2e-05,4.72959]
[1778827488137,57.35,80587.43,0.0,0.97204,2e-05,4.72951]
[1778827491159,57.36,80592.47,0.0,0.97211,2e-05,4.71967]
[1778827496193,57.36,80591.33,0.0,0.97208,2e-05,4.72314]
[1778827501229,57.36,80590.68,0.0,0.97207,2e-05,4.72558]
[1778827502235,57.37,80596.6,0.0,0.97215,2e-05,4.71351]
[1778827503242,57.37,80601.05,0.0,0.97222,2e-05,4.70452]
[1778827508278,57.37,80602.75,0.0,0.97224,2e-05,4.70225]
[1778827513312,57.37,80601.24,0.0,0.9722,2e-05,4.70667]
[1778827518348,57.38,80603.25,0.0,0.97223,2e-05,4.70379]
[1778827523383,57.38,80601.93,0.0,0.9722,2e-05,4.70782]
[1778827528419,57.39,80605.55,0.0,0.97224,2e-05,4.70163]
[1778827533455,57.39,80605.28,0.0,0.97224,2e-05,4.70112]
[1778827537483,57.4,80598.03,0.0,0.97212,2e-05,4.71725]
[1778827539500,57.4,80594.75,0.0,0.97207,2e-05,4.72455]
[1778827545177,57.4,80586.16,0.0,0.97193,2e-05,4.74381]
[1778827548560,57.4,80579.0,0.0,0.97182,2e-05,4.75934]
[1778827551581,57.41,80573.39,0.0,0.97173,2e-05,4.77158]
[1778827556616,57.41,80574.45,0.0,0.97174,2e-05,4.77026]
[1778827561652,57.41,80575.08,0.0,0.97174,2e-05,4.76967]
[1778827566686,57.41,80575.07,0.0,0.97174,2e-05,4.77038]
[1778827572729,57.42,80576.38,0.0,0.97175,2e-05,4.76847]
[1778827573736,57.42,80568.12,0.0,0.97162,2e-05,4.78587]
[1778827578771,57.42,80565.77,0.0,0.97158,2e-05,4.79131]
[1778827583806,57.42,80562.66,0.0,0.97153,2e-05,4.79836]
[1778827587835,57.42,80549.09,0.0,0.97132,2e-05,4.82726]
[1778827590858,57.42,80543.88,0.0,0.97124,2e-05,4.83839]
[1778827595890,57.42,80540.68,0.0,0.9712,2e-05,4.84284]
[1778827601931,57.42,80538.32,0.0,0.97116,2e-05,4.84797]
[1778827606968,57.42,80537.27,0.0,0.97115,2e-05,4.85027]
[1778827607974,57.42,80542.48,0.0,0.97123,2e-05,4.83928]
[1778827613011,57.42,80544.1,0.0,0.97125,2e-05,4.83601]
[1778827616031,57.43,80549.31,0.0,0.97133,2e-05,4.82515]
[1778827621066,57.43,80549.77,0.0,0.97134,2e-05,4.82446]
[1778827626101,57.43,80548.54,0.0,0.97132,2e-05,4.82736]
[1778827631138,57.43,80547.14,0.0,0.97129,2e-05,4.8306]
[1778827636172,57.43,80546.81,0.0,0.97129,2e-05,4.83156]
[1778827641207,57.43,80547.36,0.0,0.97129,2e-05,4.83067]
[1778827646243,57.43,80545.37,0.0,0.97126,2e-05,4.83514]
[1778827651277,57.43,80544.33,0.0,0.97125,2e-05,4.8351]
[1778827655307,57.43,80550.57,0.0,0.97135,2e-05,4.82216]
[1778827660341,57.43,80553.7,0.0,0.9714,2e-05,4.81593]
[1778827661347,57.43,80559.24,0.0,0.97148,2e-05,4.80435]
[1778827663362,57.43,80566.57,0.0,0.97159,2e-05,4.78917]
[1778827666021,57.44,80570.43,0.0,0.97165,2e-05,4.78145]
[1778827671423,57.44,80572.07,0.0,0.97167,2e-05,4.77867]
[1778827676457,57.44,80574.37,0.0,0.9717,2e-05,4.77453]
[1778827681492,57.44,80578.1,0.0,0.97175,2e-05,4.76743]
[1778827686161,57.45,80583.88,0.0,0.97183,2e-05,4.75612]
[1778827691570,57.45,80582.49,0.0,0.97181,2e-05,4.75981]
[1778827696602,57.45,80583.7,0.0,0.97182,2e-05,4.75802]
[1778827701637,57.45,80571.74,0.0,0.97163,2e-05,4.78374]
[1778827702645,57.45,80567.3,0.0,0.97156,2e-05,4.79315]
[1778827706310,57.45,80561.37,0.0,0.97147,2e-05,4.80591]
[1778827710701,57.46,80554.88,0.0,0.97137,2e-05,4.8198]
[1778827716380,57.46,80552.38,0.0,0.97134,2e-05,4.82284]
[1778827722795,57.46,80552.86,0.0,0.97135,2e-05,4.82209]
[1778827726824,57.46,80558.66,0.0,0.97144,2e-05,4.81004]
[1778827732865,57.46,80556.11,0.0,0.9714,2e-05,4.81565]
[1778827737901,57.46,80556.05,0.0,0.97139,2e-05,4.81594]
[1778827742936,57.46,80554.29,0.0,0.97136,2e-05,4.81975]
[1778827746964,57.46,80560.61,0.0,0.97146,2e-05,4.8066]
[1778827747971,57.46,80567.89,0.0,0.97157,2e-05,4.79139]
[1778827749984,57.46,80572.73,0.0,0.97165,2e-05,4.78143]
[1778827755023,57.46,80572.22,0.0,0.97163,2e-05,4.78297]
[1778827760055,57.46,80568.47,0.0,0.97157,2e-05,4.79131]
[1778827766096,57.47,80571.28,0.0,0.97161,2e-05,4.78606]
[1778827772140,57.47,80569.59,0.0,0.9716,2e-05,4.7878]
[1778827777173,57.47,80571.85,0.0,0.97163,2e-05,4.78367]
[1778827782208,57.47,80571.96,0.0,0.97162,2e-05,4.78404]
[1778827787244,57.47,80572.78,0.0,0.97163,2e-05,4.78295]
[1778827792300,57.48,80573.29,0.0,0.97163,2e-05,4.78251]
[1778827794316,57.48,80578.49,0.0,0.97171,2e-05,4.77189]
[1778827799350,57.48,80579.18,0.0,0.97172,2e-05,4.77118]
[1778827805392,57.48,80578.04,0.0,0.97169,2e-05,4.77441]
[1778827808412,57.48,80583.97,0.0,0.97178,2e-05,4.76246]
[1778827813448,57.49,80587.21,0.0,0.97183,2e-05,4.75651]
[1778827818483,57.49,80585.98,0.0,0.9718,2e-05,4.75988]
[1778827823518,57.49,80586.62,0.0,0.97181,2e-05,4.75926]
[1778827828552,57.49,80585.73,0.0,0.97179,2e-05,4.76182]
[1778827833605,57.5,80582.95,0.0,0.97175,2e-05,4.76586]
[1778827838638,57.5,80583.41,0.0,0.97176,2e-05,4.76552]
[1778827843674,57.5,80584.11,0.0,0.97176,2e-05,4.76469]
[1778827848708,57.5,80583.57,0.0,0.97175,2e-05,4.76641]
[1778827852742,57.51,80577.17,0.0,0.97165,2e-05,4.78023]
[1778827857362,57.51,80572.81,0.0,0.97158,2e-05,4.78978]
[1778827862812,57.51,80572.18,0.0,0.97157,2e-05,4.79149]
[1778827863819,57.51,80562.43,0.0,0.97142,2e-05,4.81203]
[1778827864827,57.51,80557.22,0.0,0.97133,2e-05,4.82303]
[1778827867432,57.51,80556.94,0.0,0.97133,2e-05,4.82369]
[1778827872885,57.51,80554.78,0.0,0.9713,2e-05,4.82833]
[1778827877918,57.51,80553.02,0.0,0.97127,2e-05,4.83209]
[1778827882959,57.51,80549.28,0.0,0.97121,2e-05,4.83997]
[1778827887572,57.51,80551.48,0.0,0.97124,2e-05,4.83535]
[1778827893025,57.51,80554.97,0.0,0.97131,2e-05,4.82561]
[1778827898060,57.51,80558.67,0.0,0.97137,2e-05,4.81804]
[1778827903095,57.51,80552.24,0.0,0.97127,2e-05,4.83176]
[1778827908131,57.51,80547.82,0.0,0.9712,2e-05,4.8412]
[1778827913166,57.51,80544.3,0.0,0.97114,2e-05,4.84872]
[1778827918200,57.51,80540.46,0.0,0.97108,2e-05,4.85689]
[1778827923235,57.51,80536.61,0.0,0.97102,2e-05,4.86506]
[1778827928270,57.51,80531.35,0.0,0.97094,2e-05,4.87622]
[1778827933307,57.51,80535.15,0.0,0.971,2e-05,4.86811]
[1778827938341,57.51,80536.56,0.0,0.97102,2e-05,4.86511]
[1778827943376,57.51,80538.72,0.0,0.97105,2e-05,4.86055]
[1778827948415,57.51,80541.05,0.0,0.97109,2e-05,4.85561]
[1778827953446,57.51,80544.99,0.0,0.97117,2e-05,4.8448]
[1778827958482,57.51,80546.73,0.0,0.97119,2e-05,4.84116]
[1778827963516,57.51,80541.2,0.0,0.97111,2e-05,4.85286]
[1778827968551,57.51,80540.53,0.0,0.9711,2e-05,4.85423]
[1778827973593,57.51,80539.5,0.0,0.97108,2e-05,4.85635]
[1778827978622,57.51,80540.83,0.0,0.9711,2e-05,4.85349]
[1778827983657,57.51,80539.53,0.0,0.97108,2e-05,4.8562]
[1778827988691,57.51,80538.81,0.0,0.97107,2e-05,4.85769]
[1778827993727,57.51,80539.78,0.0,0.97109,2e-05,4.85561]
[1778827998761,57.51,80538.55,0.0,0.97107,2e-05,4.85819]
[1778828003796,57.51,80537.09,0.0,0.97104,2e-05,4.86125]
[1778828008832,57.51,80541.23,0.0,0.97111,2e-05,4.85241]
[1778828012859,57.51,80547.15,0.0,0.97122,2e-05,4.83741]
[1778828013867,57.51,80550.41,0.0,0.97127,2e-05,4.83055]
[1778828018499,57.51,80562.1,0.0,0.97145,2e-05,4.80617]
[1778828020917,57.51,80567.66,0.0,0.97153,2e-05,4.79466]
[1778828025951,57.51,80564.62,0.0,0.97148,2e-05,4.80147]
[1778828030985,57.51,80565.22,0.0,0.97149,2e-05,4.8006]
[1778828036021,57.52,80560.84,0.0,0.97142,2e-05,4.81018]
[1778828041056,57.52,80563.67,0.0,0.97146,2e-05,4.80458]
[1778828046090,57.52,80565.26,0.0,0.97148,2e-05,4.8016]
[1778828050118,57.52,80560.21,0.0,0.9714,2e-05,4.81246]
[1778828055154,57.52,80561.01,0.0,0.97141,2e-05,4.81108]
[1778828060189,57.52,80560.96,0.0,0.97141,2e-05,4.81144]
[1778828066230,57.52,80559.09,0.0,0.97138,2e-05,4.81564]
[1778828071266,57.52,80560.27,0.0,0.97141,2e-05,4.81091]
[1778828076300,57.52,80561.04,0.0,0.97142,2e-05,4.80957]
[1778828081337,57.52,80561.56,0.0,0.97142,2e-05,4.80877]
[1778828086370,57.53,80561.52,0.0,0.97142,2e-05,4.80917]
[1778828089391,57.53,80567.97,0.0,0.97152,2e-05,4.79584]
[1778828091405,57.53,80573.24,0.0,0.9716,2e-05,4.785]
[1778828096442,57.53,80575.68,0.0,0.97163,2e-05,4.78042]
[1778828101476,57.53,80574.61,0.0,0.97161,2e-05,4.78319]
[1778828106511,57.53,80575.53,0.0,0.97162,2e-05,4.7818]
[1778828111546,57.53,80577.65,0.0,0.97165,2e-05,4.77795]
[1778828116583,57.54,80574.5,0.0,0.9716,2e-05,4.7851]
[1778828121621,57.55,80574.37,0.0,0.97157,2e-05,4.78955]
[1778828126655,57.56,80579.37,0.0,0.97163,2e-05,4.78129]
[1778828131689,57.56,80579.37,0.0,0.97163,2e-05,4.78037]
[1778828136724,57.57,80577.56,0.0,0.9716,2e-05,4.7847]
[1778828141760,57.57,80578.35,0.0,0.97161,2e-05,4.78359]
[1778828146807,57.57,80577.71,0.0,0.97159,2e-05,4.78547]
[1778828148810,57.57,80583.08,0.0,0.97167,2e-05,4.77446]
[1778828151831,57.57,80586.21,0.0,0.97172,2e-05,4.76832]
[1778828156868,57.58,80588.65,0.0,0.97174,2e-05,4.76521]
[1778828161903,57.58,80589.17,0.0,0.97174,2e-05,4.76479]
[1778828166938,57.58,80591.01,0.0,0.97177,2e-05,4.7616]
[1778828171976,57.58,80592.94,0.0,0.97179,2e-05,4.75822]
[1778828173990,57.59,80598.54,0.0,0.97188,2e-05,4.74684]
[1778828176005,57.59,80604.56,0.0,0.97197,2e-05,4.73465]
[1778828179626,57.6,80608.76,0.0,0.972,2e-05,4.72972]
[1778828185070,57.62,80610.77,0.0,0.97199,2e-05,4.73151]
[1778828190105,57.63,80612.17,0.0,0.97198,2e-05,4.73295]
[1778828195140,57.64,80615.0,0.0,0.97202,2e-05,4.72741]
[1778828200176,57.67,80612.34,0.0,0.97193,2e-05,4.73941]
[1778828205213,57.67,80607.38,0.0,0.97185,2e-05,4.7507]
[1778828210248,57.67,80604.28,0.0,0.97179,2e-05,4.75812]
[1778828213272,57.68,80594.97,0.0,0.97165,2e-05,4.77805]
[1778828214276,57.68,80592.12,0.0,0.9716,2e-05,4.78415]
[1778828216295,57.68,80588.45,0.0,0.97155,2e-05,4.79219]
[1778828221327,57.68,80587.11,0.0,0.97152,2e-05,4.79555]
[1778828226362,57.68,80586.16,0.0,0.9715,2e-05,4.79806]
[1778828229976,57.68,80579.22,0.0,0.97139,2e-05,4.81284]
[1778828235423,57.68,80576.88,0.0,0.97136,2e-05,4.8181]
[1778828240458,57.68,80576.68,0.0,0.97135,2e-05,4.81873]
[1778828245495,57.68,80575.88,0.0,0.97134,2e-05,4.8206]
[1778828250528,57.68,80575.94,0.0,0.97134,2e-05,4.82059]
[1778828255563,57.68,80576.17,0.0,0.97135,2e-05,4.81768]
[1778828260598,57.68,80577.36,0.0,0.97137,2e-05,4.81521]
[1778828265633,57.68,80577.43,0.0,0.97137,2e-05,4.8151]
[1778828270669,57.69,80580.6,0.0,0.97142,2e-05,4.80855]
[1778828275703,57.69,80579.27,0.0,0.9714,2e-05,4.81147]
[1778828285773,57.69,80576.02,0.0,0.97135,2e-05,4.81842]
[1778828291818,57.69,80574.68,0.0,0.97133,2e-05,4.82127]
[1778828294838,57.69,80562.24,0.0,0.97113,2e-05,4.84744]
[1778828295846,57.69,80558.39,0.0,0.97108,2e-05,4.85552]
[1778828300881,57.68,80558.57,0.0,0.97108,2e-05,4.85484]
[1778828303901,57.68,80550.27,0.0,0.97095,2e-05,4.87218]
[1778828304909,57.68,80549.27,0.0,0.97094,2e-05,4.87421]
[1778828309943,57.68,80551.51,0.0,0.97098,2e-05,4.869]
[1778828312964,57.68,80543.45,0.0,0.97087,2e-05,4.88331]
[1778828313972,57.68,80539.43,0.0,0.9708,2e-05,4.89173]
[1778828319007,57.68,80540.35,0.0,0.97082,2e-05,4.88919]
[1778828324046,57.68,80537.31,0.0,0.97078,2e-05,4.89506]
[1778828327073,57.68,80546.63,0.0,0.97093,2e-05,4.87497]
[1778828328072,57.68,80550.47,0.0,0.97099,2e-05,4.86676]
[1778828330087,57.68,80554.81,0.0,0.97106,2e-05,4.85747]
[1778828337136,57.67,80553.96,0.0,0.97104,2e-05,4.85894]
[1778828342171,57.67,80550.9,0.0,0.971,2e-05,4.86518]
[1778828347215,57.67,80549.64,0.0,0.97098,2e-05,4.8676]
[1778828352247,57.67,80549.73,0.0,0.97098,2e-05,4.86716]
[1778828353254,57.67,80557.91,0.0,0.97111,2e-05,4.84984]
[1778828354261,57.67,80559.15,0.0,0.97113,2e-05,4.8472]
[1778828359296,57.67,80557.22,0.0,0.9711,2e-05,4.85123]
[1778828364331,57.67,80559.21,0.0,0.97113,2e-05,4.84702]
[1778828369371,57.67,80560.13,0.0,0.97115,2e-05,4.84513]
[1778828372391,57.67,80566.93,0.0,0.97127,2e-05,4.82838]
[1778828377428,57.67,80569.44,0.0,0.9713,2e-05,4.82332]
[1778828382461,57.67,80570.74,0.0,0.97132,2e-05,4.82083]
[1778828387498,57.67,80571.66,0.0,0.97133,2e-05,4.81914]
[1778828389511,57.67,80565.87,0.0,0.97124,2e-05,4.8314]
[1778828392531,57.67,80560.2,0.0,0.97115,2e-05,4.8434]
[1778828396560,57.67,80554.26,0.0,0.97106,2e-05,4.85594]
[1778828401597,57.67,80556.91,0.0,0.9711,2e-05,4.85031]
[1778828402603,57.67,80561.19,0.0,0.97117,2e-05,4.84131]
[1778828407643,57.67,80551.02,0.0,0.97101,2e-05,4.86285]
[1778828408645,57.67,80544.01,0.0,0.9709,2e-05,4.87765]
[1778828411667,57.67,80549.75,0.0,0.97099,2e-05,4.86543]
[1778828412673,57.67,80562.24,0.0,0.97119,2e-05,4.83907]
[1778828413688,57.67,80569.08,0.0,0.97129,2e-05,4.82473]
[1778828419723,57.68,80571.19,0.0,0.97132,2e-05,4.82058]
[1778828424758,57.68,80572.33,0.0,0.97134,2e-05,4.81844]
[1778828429795,57.68,80574.76,0.0,0.97137,2e-05,4.81362]
[1778828434828,57.68,80574.87,0.0,0.97139,2e-05,4.8112]
[1778828438860,57.68,80564.63,0.0,0.97123,2e-05,4.83291]
[1778828442889,57.68,80572.77,0.0,0.97135,2e-05,4.81593]
[1778828443895,57.68,80578.3,0.0,0.97144,2e-05,4.80441]
[1778828448930,57.68,80582.08,0.0,0.97149,2e-05,4.79691]
[1778828453965,57.68,80578.57,0.0,0.97144,2e-05,4.80463]
[1778828459003,57.68,80577.57,0.0,0.97142,2e-05,4.80703]
[1778828464037,57.68,80576.67,0.0,0.9714,2e-05,4.80921]
[1778828469072,57.69,80575.28,0.0,0.97138,2e-05,4.81238]
[1778828474106,57.69,80582.98,0.0,0.9715,2e-05,4.79652]
[1778828477128,57.69,80586.69,0.0,0.97155,2e-05,4.78901]
[1778828479142,57.69,80593.95,0.0,0.97166,2e-05,4.77404]
[1778828480148,57.69,80600.48,0.0,0.97176,2e-05,4.76055]
[1778828481155,57.69,80600.59,0.0,0.97176,2e-05,4.76046]
[1778828486191,57.69,80597.12,0.0,0.9717,2e-05,4.76842]
[1778828491226,57.69,80598.71,0.0,0.97174,2e-05,4.76333]
[1778828497269,57.7,80598.53,0.0,0.97173,2e-05,4.76464]
[1778828502308,57.7,80600.4,0.0,0.97175,2e-05,4.76159]
[1778828507342,57.7,80600.31,0.0,0.97174,2e-05,4.7627]
[1778828510364,57.7,80594.71,0.0,0.97165,2e-05,4.77492]
[1778828515399,57.71,80595.24,0.0,0.97165,2e-05,4.77465]
[1778828520436,57.71,80597.72,0.0,0.97169,2e-05,4.77034]
[1778828525469,57.71,80599.62,0.0,0.97171,2e-05,4.76725]
[1778828530507,57.72,80600.86,0.0,0.97172,2e-05,4.76557]
[1778828535545,57.72,80604.08,0.0,0.97176,2e-05,4.75984]
[1778828540579,57.72,80600.25,0.0,0.9717,2e-05,4.76878]
[1778828545615,57.73,80594.31,0.0,0.9716,2e-05,4.7821]
[1778828552261,57.73,80599.35,0.0,0.97168,2e-05,4.77045]
[1778828557704,57.74,80597.31,0.0,0.97164,2e-05,4.77588]
[1778828562733,57.74,80599.15,0.0,0.97166,2e-05,4.77282]
[1778828567769,57.74,80603.0,0.0,0.97171,2e-05,4.76606]
[1778828572401,57.75,80609.6,0.0,0.97181,2e-05,4.75323]
[1778828577839,57.75,80611.6,0.0,0.97183,2e-05,4.7505]
[1778828582472,57.75,80601.68,0.0,0.97167,2e-05,4.77203]
[1778828584888,57.76,80599.17,0.0,0.97163,2e-05,4.77785]
[1778828589922,57.76,80599.25,0.0,0.97162,2e-05,4.77864]
[1778828592944,57.76,80592.68,0.0,0.97152,2e-05,4.79286]
[1778828594957,57.77,80587.04,0.0,0.97142,2e-05,4.80623]
[1778828599993,57.77,80587.38,0.0,0.97142,2e-05,4.80618]
[1778828605027,57.77,80583.65,0.0,0.97136,2e-05,4.81459]
[1778828610065,57.77,80584.17,0.0,0.97136,2e-05,4.81403]
[1778828612076,57.77,80589.7,0.0,0.97146,2e-05,4.80019]
[1778828614091,57.77,80591.92,0.0,0.97149,2e-05,4.7958]
[1778828618118,57.77,80584.04,0.0,0.97137,2e-05,4.81277]
[1778828623154,57.78,80583.54,0.0,0.97136,2e-05,4.81427]
[1778828628256,57.78,80582.38,0.0,0.97134,2e-05,4.81712]
[1778828633293,57.78,80582.14,0.0,0.97133,2e-05,4.818]
[1778828638328,57.78,80581.48,0.0,0.97132,2e-05,4.81971]
[1778828641348,57.78,80575.16,0.0,0.97122,2e-05,4.83314]
[1778828646383,57.78,80581.94,0.0,0.97132,2e-05,4.81908]
[1778828647399,57.78,80586.04,0.0,0.97139,2e-05,4.81055]
[1778828649406,57.78,80588.05,0.0,0.97142,2e-05,4.8065]
[1778828654441,57.78,80588.72,0.0,0.97142,2e-05,4.80557]
[1778828658468,57.78,80582.48,0.0,0.97132,2e-05,4.81897]
[1778828663503,57.79,80586.69,0.0,0.97139,2e-05,4.81049]
[1778828668538,57.79,80585.28,0.0,0.97136,2e-05,4.81379]
[1778828670552,57.79,80577.9,0.0,0.97125,2e-05,4.82937]
[1778828675588,57.79,80576.67,0.0,0.97124,2e-05,4.82962]
[1778828680625,57.79,80575.99,0.0,0.97123,2e-05,4.8312]
[1778828685659,57.79,80574.47,0.0,0.9712,2e-05,4.83456]
[1778828690692,57.79,80572.14,0.0,0.97117,2e-05,4.8396]
[1778828695727,57.79,80576.17,0.0,0.97123,2e-05,4.8313]
[1778828700763,57.79,80578.35,0.0,0.97126,2e-05,4.82697]
[1778828705797,57.79,80577.46,0.0,0.97124,2e-05,4.82911]
[1778828710832,57.79,80579.5,0.0,0.97127,2e-05,4.82512]
[1778828715870,57.79,80578.94,0.0,0.97126,2e-05,4.82657]
[1778828720904,57.79,80581.2,0.0,0.9713,2e-05,4.82211]
[1778828725939,57.8,80591.3,0.0,0.97145,2e-05,4.80136]
[1778828730974,57.8,80593.37,0.0,0.97148,2e-05,4.79756]
[1778828736011,57.8,80597.34,0.0,0.97155,2e-05,4.78741]
[1778828741045,57.8,80597.9,0.0,0.97155,2e-05,4.78692]
[1778828743601,57.8,80606.0,0.0,0.97167,2e-05,4.77035]
[1778828744068,57.8,80606.0,0.0,0.97167,2e-05,4.77052]
[1778828749103,57.81,80604.19,0.0,0.97164,2e-05,4.7751]
[1778828754137,57.81,80604.57,0.0,0.97164,2e-05,4.7751]
[1778828759173,57.81,80606.39,0.0,0.97166,2e-05,4.77213]
[1778828764208,57.82,80608.91,0.0,0.97169,2e-05,4.76777]
[1778828769247,57.83,80614.09,0.0,0.97174,2e-05,4.76108]
[1778828774278,57.83,80619.86,0.0,0.97182,2e-05,4.75005]
[1778828779313,57.84,80625.37,0.0,0.9719,2e-05,4.73963]
[1778828783342,57.84,80631.41,0.0,0.97199,2e-05,4.72798]
[1778828787369,57.84,80638.29,0.0,0.97208,2e-05,4.71466]
[1778828789384,57.85,80625.68,0.0,0.97188,2e-05,4.74301]
[1778828790390,57.86,80615.22,0.0,0.97171,2e-05,4.76641]
[1778828791398,57.86,80607.41,0.0,0.97159,2e-05,4.78153]
[1778828792405,57.86,80605.77,0.0,0.97156,2e-05,4.78505]
[1778828797441,57.86,80601.82,0.0,0.9715,2e-05,4.79382]
[1778828801468,57.87,80607.15,0.0,0.97156,2e-05,4.78528]
[1778828806502,57.89,80604.9,0.0,0.97149,2e-05,4.79599]
[1778828811537,57.91,80603.82,0.0,0.97143,2e-05,4.8036]
[1778828816574,57.92,80602.23,0.0,0.97138,2e-05,4.81086]
[1778828821611,57.92,80609.57,0.0,0.97151,2e-05,4.79325]
[1778828826644,57.91,80611.38,0.0,0.97155,2e-05,4.78775]
[1778828831683,57.9,80615.58,0.0,0.97162,2e-05,4.77732]
[1778828834704,57.91,80610.53,0.0,0.97154,2e-05,4.78817]
[1778828838731,57.91,80616.3,0.0,0.97162,2e-05,4.77843]
[1778828843767,57.92,80612.81,0.0,0.97156,2e-05,4.78622]
[1778828848801,57.92,80612.62,0.0,0.97155,2e-05,4.78711]
[1778828854389,57.92,80611.76,0.0,0.97155,2e-05,4.78697]
[1778828860885,57.92,80611.49,0.0,0.97154,2e-05,4.78804]
[1778828865920,57.92,80614.85,0.0,0.9716,2e-05,4.78008]
[1778828870957,57.91,80617.11,0.0,0.97164,2e-05,4.77404]
[1778828876999,57.91,80616.59,0.0,0.97163,2e-05,4.77526]
[1778828882037,57.91,80616.8,0.0,0.97164,2e-05,4.77486]
[1778828884599,57.91,80600.26,0.0,0.97138,2e-05,4.80954]
[1778828890098,57.91,80600.53,0.0,0.97139,2e-05,4.80921]
[1778828895131,57.92,80600.9,0.0,0.97139,2e-05,4.80866]
[1778828900164,57.92,80600.0,0.0,0.97137,2e-05,4.81077]
[1778828905199,57.92,80599.42,0.0,0.97136,2e-05,4.81224]
[1778828910233,57.92,80599.04,0.0,0.97136,2e-05,4.81328]
[1778828914817,57.92,80576.85,0.0,0.97103,2e-05,4.85752]
[1778828915269,57.92,80576.85,0.0,0.97103,2e-05,4.8575]
[1778828919297,57.92,80571.92,0.0,0.97095,2e-05,4.86774]
[1778828924889,57.92,80567.05,0.0,0.97088,2e-05,4.87776]
[1778828930377,57.92,80556.09,0.0,0.97071,2e-05,4.90051]
[1778828931381,57.92,80550.04,0.0,0.97061,2e-05,4.91321]
[1778828932388,57.91,80544.18,0.0,0.97052,2e-05,4.92551]
[1778828933395,57.91,80537.89,0.0,0.97042,2e-05,4.93873]
[1778828936417,57.91,80531.99,0.0,0.97033,2e-05,4.95079]
[1778828941452,57.91,80531.09,0.0,0.97033,2e-05,4.9518]
[1778828942463,57.91,80538.77,0.0,0.97045,2e-05,4.93529]
[1778828947498,57.91,80540.7,0.0,0.97048,2e-05,4.9305]
[1778828952532,57.9,80542.09,0.0,0.97051,2e-05,4.92685]
[1778828957567,57.9,80542.41,0.0,0.97052,2e-05,4.92548]
[1778828962603,57.9,80545.79,0.0,0.97058,2e-05,4.91765]
[1778828967637,57.9,80544.79,0.0,0.97057,2e-05,4.91919]
[1778828970659,57.9,80550.23,0.0,0.97066,2e-05,4.9073]
[1778828971665,57.9,80557.62,0.0,0.97079,2e-05,4.88905]
[1778828972675,57.9,80558.53,0.0,0.9708,2e-05,4.88706]
[1778828976705,57.9,80564.44,0.0,0.97089,2e-05,4.87436]
[1778828981741,57.89,80567.28,0.0,0.97094,2e-05,4.86816]
[1778828986775,57.89,80569.87,0.0,0.97098,2e-05,4.86248]
[1778828989797,57.89,80576.04,0.0,0.97108,2e-05,4.84938]
[1778828990803,57.89,80580.27,0.0,0.97114,2e-05,4.84047]
[1778828992819,57.89,80586.18,0.0,0.97124,2e-05,4.82808]
[1778828996850,57.89,80591.66,0.0,0.97132,2e-05,4.81667]
[1778828998863,57.89,80594.82,0.0,0.97137,2e-05,4.81014]
[1778829002892,57.89,80600.76,0.0,0.97147,2e-05,4.7968]
[1778829004905,57.89,80595.15,0.0,0.97139,2e-05,4.8075]
[1778829005912,57.89,80600.76,0.0,0.97148,2e-05,4.79527]
[1778829006920,57.88,80607.7,0.0,0.97159,2e-05,4.78033]
[1778829007927,57.88,80609.1,0.0,0.97161,2e-05,4.77695]
[1778829009945,57.88,80617.19,0.0,0.97174,2e-05,4.75924]
[1778829010953,57.85,80622.28,0.0,0.97188,2e-05,4.73984]
[1778829012966,57.84,80624.74,0.0,0.97193,2e-05,4.73305]
[1778829018002,57.7,80624.46,0.0,0.97221,2e-05,4.69336]
[1778829023036,57.62,80626.16,0.0,0.97241,1e-05,4.66606]
[1778829025600,57.61,80635.96,0.0,0.97257,1e-05,4.64386]
[1778829031091,57.6,80638.64,0.0,0.97265,1e-05,4.63258]
[1778829036128,57.57,80643.52,0.0,0.97278,1e-05,4.6141]
[1778829041162,57.54,80648.61,0.0,0.97292,1e-05,4.59505]
[1778829046197,57.53,80647.76,0.0,0.97292,1e-05,4.59384]
[1778829051233,57.52,80650.96,0.0,0.97299,1e-05,4.58438]
[1778829054255,57.52,80657.49,0.0,0.9731,1e-05,4.5694]
[1778829058282,57.51,80661.0,0.0,0.97317,1e-05,4.56007]
[1778829059293,57.51,80660.96,0.0,0.97317,1e-05,4.5596]
[1778829064331,57.5,80654.26,0.0,0.97309,1e-05,4.57042]
[1778829070373,57.49,80655.36,0.0,0.97313,1e-05,4.56482]
[1778829075950,57.47,80660.26,0.0,0.97323,1e-05,4.55159]
[1778829081455,57.47,80662.79,0.0,0.97328,1e-05,4.54383]
[1778829083466,57.44,80667.7,0.0,0.9734,1e-05,4.52803]
[1778829086022,57.43,80680.76,0.0,0.97362,1e-05,4.49682]
[1778829087494,57.42,80681.03,0.0,0.97363,1e-05,4.49543]
[1778829093535,57.4,80684.8,0.0,0.97374,1e-05,4.47941]
[1778829098571,57.4,80686.5,0.0,0.97378,1e-05,4.47405]
[1778829099578,57.38,80695.41,0.0,0.97393,1e-05,4.45275]
[1778829104613,57.36,80693.57,0.0,0.97396,1e-05,4.44859]
[1778829109648,57.35,80690.86,0.0,0.97393,1e-05,4.45226]
[1778829114682,57.34,80690.11,0.0,0.97393,1e-05,4.45203]
[1778829119717,57.34,80693.98,0.0,0.974,1e-05,4.4426]
[1778829124753,57.33,80690.23,0.0,0.97396,1e-05,4.44841]
[1778829129788,57.33,80684.44,0.0,0.97389,1e-05,4.45822]
[1778829134824,57.32,80686.91,0.0,0.97394,1e-05,4.45152]
[1778829138852,57.32,80679.51,0.0,0.97384,1e-05,4.4649]
[1778829139859,57.31,80681.99,0.0,0.97388,1e-05,4.45957]
[1778829144893,57.31,80684.09,0.0,0.97392,1e-05,4.4536]
[1778829149928,57.3,80683.57,0.0,0.97393,1e-05,4.45289]
[1778829154965,57.3,80680.52,0.0,0.97391,1e-05,4.45488]
[1778829160001,57.29,80683.94,0.0,0.97397,1e-05,4.44633]
[1778829165034,57.28,80685.17,0.0,0.974,1e-05,4.44222]
[1778829170070,57.28,80688.26,0.0,0.97405,1e-05,4.43444]
[1778829175104,57.27,80684.49,0.0,0.97401,1e-05,4.4404]
[1778829177125,57.27,80681.88,0.0,0.97398,1e-05,4.44495]
[1778829182164,57.26,80683.94,0.0,0.97402,1e-05,4.43919]
[1778829187190,57.26,80684.32,0.0,0.97404,1e-05,4.43683]
[1778829192226,57.25,80688.15,0.0,0.9741,1e-05,4.42764]
[1778829197260,57.25,80687.56,0.0,0.9741,1e-05,4.4273]
[1778829202296,57.24,80690.41,0.0,0.97415,1e-05,4.42013]
[1778829204310,57.24,80696.25,0.0,0.97424,1e-05,4.40797]
[1778829206868,57.24,80701.83,0.0,0.97433,1e-05,4.39613]
[1778829212365,57.23,80700.6,0.0,0.97433,1e-05,4.39496]
[1778829217400,57.23,80702.95,0.0,0.97437,1e-05,4.38912]
[1778829223442,57.22,80703.76,0.0,0.97439,1e-05,4.38618]
[1778829228501,57.22,80705.85,0.0,0.97443,1e-05,4.38097]
[1778829233518,57.21,80707.08,0.0,0.97447,1e-05,4.37547]
[1778829238550,57.21,80705.72,0.0,0.97446,1e-05,4.3771]
[1778829241570,57.2,80712.78,0.0,0.97456,1e-05,4.36258]
[1778829243585,57.2,80720.19,0.0,0.97468,1e-05,4.34626]
[1778829248620,57.19,80722.59,0.0,0.97473,1e-05,4.33811]
[1778829251641,57.18,80730.13,0.0,0.97484,1e-05,4.32295]
[1778829257226,57.18,80732.37,0.0,0.97488,1e-05,4.31705]
[1778829259703,57.18,80740.38,0.0,0.975,1e-05,4.30046]
[1778829264732,57.17,80742.57,0.0,0.97505,1e-05,4.29371]
[1778829267753,57.17,80736.86,0.0,0.97497,1e-05,4.30463]
[1778829271781,57.16,80731.82,0.0,0.97492,1e-05,4.3109]
[1778829272791,57.16,80726.09,0.0,0.97485,1e-05,4.32094]
[1778829277822,57.14,80727.12,0.0,0.9749,1e-05,4.31364]
[1778829282858,57.14,80730.19,0.0,0.97495,1e-05,4.30715]
[1778829285879,57.13,80736.11,0.0,0.97504,1e-05,4.29452]
[1778829289907,57.12,80738.9,0.0,0.9751,1e-05,4.28635]
[1778829294956,57.12,80739.25,0.0,0.97511,1e-05,4.28376]
[1778829299986,57.12,80740.19,0.0,0.97513,1e-05,4.28164]
[1778829305036,57.11,80737.97,0.0,0.9751,1e-05,4.2852]
[1778829311065,57.11,80740.09,0.0,0.97514,1e-05,4.28073]
[1778829316099,57.11,80739.52,0.0,0.97513,1e-05,4.28157]
[1778829320128,57.11,80746.87,0.0,0.97523,1e-05,4.26677]
[1778829322142,57.11,80752.67,0.0,0.97532,1e-05,4.25549]
[1778829327178,57.11,80755.8,0.0,0.97536,1e-05,4.24947]
[1778829331205,57.11,80759.94,0.0,0.97543,1e-05,4.23925]
[1778829333218,57.11,80765.33,0.0,0.9755,1e-05,4.22893]
[1778829335233,57.11,80766.08,0.0,0.97551,1e-05,4.22763]
[1778829340268,57.11,80760.61,0.0,0.97543,1e-05,4.23851]
[1778829345302,57.11,80758.94,0.0,0.97541,1e-05,4.24207]
[1778829349331,57.12,80752.49,0.0,0.97531,1e-05,4.2554]
[1778829350338,57.12,80750.3,0.0,0.97528,1e-05,4.26008]
[1778829355373,57.12,80752.96,0.0,0.97531,1e-05,4.25608]
[1778829360408,57.12,80753.83,0.0,0.97532,1e-05,4.25461]
[1778829365445,57.12,80746.31,0.0,0.97521,1e-05,4.26959]
[1778829366452,57.12,80755.96,0.0,0.97534,1e-05,4.25089]
[1778829368010,57.12,80771.35,0.0,0.97555,1e-05,4.22131]
[1778829373502,57.13,80769.48,0.0,0.97553,1e-05,4.22533]
[1778829378537,57.13,80772.59,0.0,0.97557,1e-05,4.21972]
[1778829380555,57.13,80763.29,0.0,0.97544,1e-05,4.23779]
[1778829382564,57.13,80756.71,0.0,0.97535,1e-05,4.2506]
[1778829388154,57.13,80758.0,0.0,0.97536,1e-05,4.24828]
[1778829393641,57.13,80757.27,0.0,0.97536,1e-05,4.24754]
[1778829395655,57.13,80750.01,0.0,0.97526,1e-05,4.26166]
[1778829399684,57.13,80755.23,0.0,0.97534,1e-05,4.25158]
[1778829404718,57.13,80758.68,0.0,0.97538,1e-05,4.24502]
[1778829408294,57.13,80750.79,0.0,0.97527,1e-05,4.26034]
[1778829413781,57.13,80745.99,0.0,0.97521,1e-05,4.26966]
[1778829418817,57.13,80744.52,0.0,0.97519,1e-05,4.27239]
[1778829423851,57.13,80743.85,0.0,0.97518,1e-05,4.27352]
[1778829428887,57.13,80743.46,0.0,0.97518,1e-05,4.27407]
[1778829430900,57.13,80736.21,0.0,0.97508,1e-05,4.28805]
[1778829433921,57.13,80730.53,0.0,0.975,1e-05,4.29888]
[1778829438964,57.12,80729.27,0.0,0.97499,1e-05,4.30087]
[1778829443994,57.12,80725.28,0.0,0.97493,1e-05,4.30858]
[1778829450037,57.12,80721.39,0.0,0.97488,1e-05,4.31553]
[1778829453058,57.12,80715.26,0.0,0.97481,1e-05,4.32484]
[1778829458093,57.12,80712.73,0.0,0.97478,1e-05,4.32918]
[1778829463127,57.12,80708.91,0.0,0.97473,1e-05,4.336]
[1778829466150,57.12,80713.91,0.0,0.9748,1e-05,4.32578]
[1778829468162,57.11,80715.85,0.0,0.97483,1e-05,4.32175]
[1778829473201,57.11,80712.0,0.0,0.97478,1e-05,4.32872]
[1778829478232,57.11,80704.57,0.0,0.97468,1e-05,4.3427]
[1778829483269,57.11,80704.36,0.0,0.97468,1e-05,4.34241]
[1778829486289,57.11,80697.82,0.0,0.97459,1e-05,4.35486]
[1778829491324,57.1,80687.36,0.0,0.97445,1e-05,4.37469]
[1778829492334,57.1,80685.36,0.0,0.97443,1e-05,4.37845]
[1778829497367,57.1,80693.19,0.0,0.97454,1e-05,4.36196]
[1778829499381,57.1,80694.44,0.0,0.97456,1e-05,4.35915]
[1778829504416,57.09,80693.99,0.0,0.97456,1e-05,4.35919]
[1778829506429,57.09,80699.96,0.0,0.97465,1e-05,4.3471]
[1778829511464,57.09,80701.38,0.0,0.97469,1e-05,4.34124]
[1778829513479,57.09,80705.39,0.0,0.97475,1e-05,4.33309]
[1778829518513,57.09,80705.84,0.0,0.97476,1e-05,4.33161]
[1778829519520,57.09,80699.61,0.0,0.97467,1e-05,4.34375]
[1778829520532,57.09,80698.1,0.0,0.97465,1e-05,4.34659]
[1778829526572,57.08,80701.47,0.0,0.9747,1e-05,4.33912]
[1778829530601,57.08,80702.69,0.0,0.97472,1e-05,4.33625]
[1778829535632,57.08,80701.93,0.0,0.97472,1e-05,4.33717]
[1778829540670,57.08,80698.66,0.0,0.97467,1e-05,4.34303]
[1778829545707,57.08,80693.83,0.0,0.97461,1e-05,4.35193]
[1778829551746,57.07,80696.09,0.0,0.97465,1e-05,4.34665]
[1778829556781,57.07,80697.37,0.0,0.97467,1e-05,4.34347]
[1778829561816,57.07,80698.72,0.0,0.97469,1e-05,4.34017]
[1778829569417,57.07,80698.95,0.0,0.9747,1e-05,4.3387]
[1778829574907,57.06,80699.38,0.0,0.97473,1e-05,4.33477]
[1778829580949,57.06,80698.7,0.0,0.97472,1e-05,4.33538]
[1778829585986,57.06,80700.07,0.0,0.97475,1e-05,4.33208]
[1778829587999,57.06,80705.57,0.0,0.97483,1e-05,4.32107]
[1778829593039,57.06,80702.56,0.0,0.97479,1e-05,4.32646]
[1778829598075,57.05,80709.95,0.0,0.97489,1e-05,4.31147]
[1778829603114,57.05,80708.7,0.0,0.97488,1e-05,4.3135]
[1778829608149,57.05,80710.44,0.0,0.97491,1e-05,4.3097]
[1778829614190,57.05,80707.41,0.0,0.97487,1e-05,4.31513]
[1778829619226,57.05,80707.67,0.0,0.97487,1e-05,4.31419]
[1778829623254,57.05,80714.18,0.0,0.97497,1e-05,4.30111]
[1778829626274,57.05,80718.56,0.0,0.97503,1e-05,4.29238]
[1778829628289,57.05,80723.76,0.0,0.9751,1e-05,4.28216]
[1778829633324,57.04,80719.08,0.0,0.97505,1e-05,4.28884]
[1778829635337,57.04,80712.0,0.0,0.97495,1e-05,4.30261]
[1778829640383,57.04,80708.18,0.0,0.9749,1e-05,4.30987]
[1778829641387,57.04,80714.56,0.0,0.97499,1e-05,4.29733]
[1778829642389,57.04,80720.1,0.0,0.97507,1e-05,4.2864]
[1778829643397,57.04,80718.23,0.0,0.97504,1e-05,4.29003]
[1778829648436,57.04,80715.72,0.0,0.97501,1e-05,4.29479]
[1778829653478,57.04,80713.72,0.0,0.97498,1e-05,4.29857]
[1778829658510,57.04,80717.02,0.0,0.97503,1e-05,4.29202]
[1778829663548,57.04,80723.71,0.0,0.97512,1e-05,4.27891]
[1778829665572,57.04,80729.86,0.0,0.97521,1e-05,4.26697]
[1778829670596,57.04,80730.93,0.0,0.97522,1e-05,4.26501]
[1778829675639,57.04,80732.89,0.0,0.97525,1e-05,4.26131]
[1778829680669,57.04,80736.37,0.0,0.97529,1e-05,4.25466]
[1778829682681,57.04,80750.6,0.0,0.97549,1e-05,4.22716]
[1778829683691,57.04,80754.15,0.0,0.97554,1e-05,4.22038]
[1778829685704,57.04,80758.69,0.0,0.9756,1e-05,4.21181]
[1778829689730,57.05,80765.92,0.0,0.97569,1e-05,4.19831]
[1778829690736,57.05,80769.86,0.0,0.97575,1e-05,4.19088]
[1778829693763,57.05,80771.92,0.0,0.97578,1e-05,4.18506]
[1778829694765,57.05,80783.3,0.0,0.97594,1e-05,4.16344]
[1778829695772,57.05,80784.96,0.0,0.97596,1e-05,4.16046]
[1778829700806,57.05,80781.73,0.0,0.97591,1e-05,4.16761]
[1778829704835,57.05,80776.45,0.0,0.97583,1e-05,4.17841]
[1778829710403,57.06,80773.03,0.0,0.97578,1e-05,4.18594]
[1778829713897,57.06,80764.34,0.0,0.97566,1e-05,4.20311]
[1778829715911,57.06,80761.31,0.0,0.97561,1e-05,4.20921]
[1778829720473,57.06,80767.57,0.0,0.9757,1e-05,4.19782]
[1778829721955,57.06,80774.3,0.0,0.97579,1e-05,4.18507]
[1778829722961,57.06,80775.23,0.0,0.9758,1e-05,4.18346]
[1778829727996,57.07,80777.3,0.0,0.97582,1e-05,4.18037]
[1778829731017,57.07,80772.17,0.0,0.97575,1e-05,4.19072]
[1778829732025,57.07,80770.75,0.0,0.97573,1e-05,4.1936]
[1778829737060,57.07,80771.55,0.0,0.97573,1e-05,4.19286]
[1778829742095,57.08,80774.19,0.0,0.97576,1e-05,4.1886]
[1778829747131,57.08,80777.27,0.0,0.9758,1e-05,4.18356]
[1778829752165,57.08,80780.93,0.0,0.97585,1e-05,4.17512]
[1778829755189,57.08,80790.58,0.0,0.97598,1e-05,4.15723]
[1778829756194,57.08,80799.61,0.0,0.9761,1e-05,4.14025]
[1778829757202,57.09,80799.12,0.0,0.97609,1e-05,4.14142]
[1778829762236,57.09,80793.92,0.0,0.97601,1e-05,4.15267]
[1778829767271,57.09,80796.17,0.0,0.97603,1e-05,4.14947]
[1778829773317,57.1,80800.1,0.0,0.97608,1e-05,4.14307]
[1778829774327,57.1,80808.55,0.0,0.97619,1e-05,4.12749]
[1778829776341,57.1,80817.83,0.0,0.97631,1e-05,4.11046]
[1778829779362,57.1,80827.51,0.0,0.97643,1e-05,4.09306]
[1778829784411,57.11,80832.31,0.0,0.97649,1e-05,4.08526]
[1778829785447,57.11,80851.75,0.0,0.97674,1e-05,4.04914]
[1778829786443,57.11,80874.98,0.0,0.97704,1e-05,4.00625]
[1778829787449,57.11,80881.83,0.0,0.97712,1e-05,3.99439]
[1778829788458,57.12,80888.89,0.0,0.97721,1e-05,3.98183]
[1778829789464,57.12,80893.75,0.0,0.97727,1e-05,3.97336]
[1778829794498,57.13,80889.47,0.0,0.9772,1e-05,3.98364]
[1778829799533,57.14,80877.61,0.0,0.97703,1e-05,4.00788]
[1778829800541,57.14,80872.84,0.0,0.97697,1e-05,4.01714]
[1778829801547,57.14,80865.71,0.0,0.97687,1e-05,4.03079]
[1778829802555,57.14,80862.0,0.0,0.97682,1e-05,4.03808]
[1778829803562,57.14,80871.13,0.0,0.97694,1e-05,4.02146]
[1778829804570,57.14,80879.17,0.0,0.97704,1e-05,4.00695]
[1778829805579,57.14,80884.61,0.0,0.97711,1e-05,3.99731]
[1778829808596,57.15,80887.73,0.0,0.97714,1e-05,3.99284]
[1778829813632,57.16,80886.21,0.0,0.97711,1e-05,3.9956]
[1778829818667,57.17,80888.14,0.0,0.97712,1e-05,3.99421]
[1778829823702,57.17,80884.07,0.0,0.97706,1e-05,4.00384]
[1778829828737,57.18,80884.5,0.0,0.97705,1e-05,4.00513]
[1778829833771,57.19,80889.85,0.0,0.9771,1e-05,3.99734]
[1778829838846,57.2,80873.29,0.0,0.97687,1e-05,4.03016]
[1778829839848,57.2,80868.15,0.0,0.97681,1e-05,4.04009]
[1778829842864,57.2,80873.39,0.0,0.97686,1e-05,4.03182]
[1778829844878,57.2,80867.12,0.0,0.97678,1e-05,4.04385]
[1778829849915,57.21,80871.97,0.0,0.97683,1e-05,4.03662]
[1778829852933,57.21,80883.0,0.0,0.97697,1e-05,4.01724]
[1778829853945,57.22,80887.62,0.0,0.97702,1e-05,4.00908]
[1778829855957,57.22,80888.62,0.0,0.97703,1e-05,4.00806]
[1778829859986,57.23,80879.12,0.0,0.9769,1e-05,4.0273]
[1778829860991,57.23,80877.6,0.0,0.97687,1e-05,4.03051]
[1778829864013,57.23,80885.39,0.0,0.97697,1e-05,4.01722]
[1778829869049,57.24,80886.28,0.0,0.97696,1e-05,4.01759]
[1778829874085,57.25,80886.88,0.0,0.97697,1e-05,4.01622]
[1778829877104,57.25,80881.66,0.0,0.9769,1e-05,4.02705]
[1778829880126,57.26,80889.3,0.0,0.97698,1e-05,4.01441]
[1778829885160,57.26,80882.65,0.0,0.97689,1e-05,4.02867]
[1778829890195,57.27,80880.62,0.0,0.97685,1e-05,4.03428]
[1778829891680,57.27,80875.14,0.0,0.97677,1e-05,4.04482]
[1778829893216,57.27,80871.97,0.0,0.97673,1e-05,4.05139]
[1778829898251,57.28,80871.77,0.0,0.97671,1e-05,4.05344]
[1778829903287,57.29,80868.32,0.0,0.97666,1e-05,4.06155]
[1778829907315,57.29,80872.45,0.0,0.9767,1e-05,4.05513]
[1778829908324,57.29,80878.0,0.0,0.97677,1e-05,4.04516]
[1778829911821,57.3,80886.58,0.0,0.97688,1e-05,4.03033]
[1778829915370,57.3,80880.14,0.0,0.97678,1e-05,4.04379]
[1778829919399,57.31,80885.36,0.0,0.97684,1e-05,4.03555]
[1778829924434,57.31,80886.69,0.0,0.97684,1e-05,4.03498]
[1778829926479,57.32,80874.87,0.0,0.97668,1e-05,4.05767]
[1778829931966,57.32,80874.83,0.0,0.97668,1e-05,4.05716]
[1778829937538,57.33,80874.86,0.0,0.97667,1e-05,4.05914]
[1778829942578,57.34,80877.04,0.0,0.97669,1e-05,4.05676]
[1778829947611,57.34,80875.82,0.0,0.97666,1e-05,4.06071]
[1778829952647,57.35,80885.94,0.0,0.97678,1e-05,4.04352]
[1778829953656,57.35,80890.03,0.0,0.97683,1e-05,4.03628]
[1778829955669,57.35,80893.58,0.0,0.97687,1e-05,4.03045]
[1778829960703,57.36,80890.18,0.0,0.97682,1e-05,4.03864]
[1778829965753,57.37,80887.07,0.0,0.97676,1e-05,4.04623]
[1778829967753,57.37,80896.12,0.0,0.97688,1e-05,4.03017]
[1778829968776,57.37,80896.89,0.0,0.97688,1e-05,4.02913]
[1778829973795,57.38,80895.05,0.0,0.97685,1e-05,4.03447]
[1778829976816,57.38,80905.94,0.0,0.97698,1e-05,4.01548]
[1778829977824,57.38,80912.79,0.0,0.97707,1e-05,4.00326]
[1778829978830,57.38,80914.84,0.0,0.97709,1e-05,3.99991]
[1778829980844,57.4,80926.85,0.0,0.97721,1e-05,3.98258]
[1778829981852,57.4,80930.46,0.0,0.97725,1e-05,3.97643]
[1778829984873,57.41,80933.08,0.0,0.97728,1e-05,3.97305]
[1778829988901,57.42,80938.49,0.0,0.97733,1e-05,3.96509]
[1778829991923,57.42,80938.81,0.0,0.97734,1e-05,3.96377]
[1778829996959,57.43,80944.75,0.0,0.9774,1e-05,3.95545]
[1778830000986,57.44,80950.31,0.0,0.97745,1e-05,3.94742]
[1778830006022,57.45,80955.94,0.0,0.97751,1e-05,3.93986]
[1778830011058,57.46,80962.28,0.0,0.97757,1e-05,3.93102]
[1778830016094,57.47,80966.9,0.0,0.97761,1e-05,3.92534]
[1778830021128,57.48,80974.2,0.0,0.97768,1e-05,3.91483]
[1778830024150,57.5,80965.6,0.0,0.97753,1e-05,3.93696]
[1778830029199,57.51,80968.98,0.0,0.97755,1e-05,3.9334]
[1778830034228,57.52,80966.57,0.0,0.97751,1e-05,3.94031]
[1778830039262,57.53,80969.29,0.0,0.97752,1e-05,3.93786]
[1778830044298,57.54,80967.72,0.0,0.97749,1e-05,3.94316]
[1778830049332,57.55,80966.09,0.0,0.97745,1e-05,3.94853]
[1778830054368,57.56,80963.89,0.0,0.97742,1e-05,3.95264]
[1778830059406,57.57,80964.35,0.0,0.97741,1e-05,3.95411]
[1778830064438,57.58,80966.59,0.0,0.97742,1e-05,3.9528]
[1778830068466,57.58,80960.87,0.0,0.97733,1e-05,3.96502]
[1778830073500,57.59,80962.36,0.0,0.97734,1e-05,3.9645]
[1778830078542,57.6,80959.27,0.0,0.97728,1e-05,3.97228]
[1778830080555,57.6,80953.47,0.0,0.97721,1e-05,3.98369]
[1778830084581,57.61,80946.17,0.0,0.9771,1e-05,3.99866]
[1778830089617,57.62,80951.52,0.0,0.97716,1e-05,3.9908]
[1778830091631,57.62,80961.29,0.0,0.97728,1e-05,3.9738]
[1778830096668,57.63,80961.4,0.0,0.97726,1e-05,3.97579]
[1778830101705,57.64,80965.97,0.0,0.97731,1e-05,3.96964]
[1778830106743,57.64,80964.03,0.0,0.97727,1e-05,3.97533]
[1778830111778,57.65,80960.87,0.0,0.97722,1e-05,3.98094]
[1778830113796,57.65,80955.03,0.0,0.97714,1e-05,3.99242]
[1778830114798,57.66,80951.48,0.0,0.9771,1e-05,3.9993]
[1778830117820,57.66,80941.28,0.0,0.97696,1e-05,4.01913]
[1778830118844,57.66,80938.7,0.0,0.97692,1e-05,4.02422]
[1778830119834,57.66,80930.64,0.0,0.97682,1e-05,4.03941]
[1778830120841,57.66,80921.0,0.0,0.97669,1e-05,4.05754]
[1778830121848,57.66,80916.14,0.0,0.97662,1e-05,4.06683]
[1778830126886,57.67,80913.8,0.0,0.97658,1e-05,4.07249]
[1778830128897,57.67,80903.73,0.0,0.97645,1e-05,4.09174]
[1778830129903,57.67,80896.33,0.0,0.97635,1e-05,4.10577]
[1778830130911,57.67,80895.96,0.0,0.97634,1e-05,4.10667]
[1778830135945,57.68,80893.49,0.0,0.9763,1e-05,4.11228]
[1778830140981,57.68,80895.44,0.0,0.97632,1e-05,4.10959]
[1778830146015,57.68,80891.69,0.0,0.97627,1e-05,4.11759]
[1778830150044,57.69,80898.53,0.0,0.97635,1e-05,4.10558]
[1778830155079,57.69,80896.69,0.0,0.97632,1e-05,4.11011]
[1778830160115,57.69,80892.6,0.0,0.97626,1e-05,4.11882]
[1778830165149,57.7,80888.33,0.0,0.9762,1e-05,4.12781]
[1778830171192,57.7,80886.95,0.0,0.97618,1e-05,4.12922]
[1778830173205,57.7,80881.86,0.0,0.97611,1e-05,4.13914]
[1778830178239,57.71,80881.16,0.0,0.9761,1e-05,4.14131]
[1778830183274,57.71,80877.02,0.0,0.97604,1e-05,4.14989]
[1778830187303,57.71,80871.76,0.0,0.97596,1e-05,4.16038]
[1778830192338,57.71,80873.56,0.0,0.97598,1e-05,4.15767]
[1778830197372,57.72,80878.04,0.0,0.97604,1e-05,4.14996]
[1778830202407,57.72,80874.37,0.0,0.97598,1e-05,4.15762]
[1778830207444,57.72,80874.52,0.0,0.97598,1e-05,4.15806]
[1778830212485,57.72,80873.84,0.0,0.97597,1e-05,4.16005]
[1778830217513,57.73,80873.16,0.0,0.97595,1e-05,4.16201]
[1778830222548,57.73,80874.02,0.0,0.97596,1e-05,4.16106]
[1778830227587,57.73,80870.51,0.0,0.97591,1e-05,4.16845]
[1778830232617,57.73,80869.49,0.0,0.9759,1e-05,4.16856]
[1778830237655,57.74,80868.64,0.0,0.97589,1e-05,4.17086]
[1778830242691,57.74,80868.94,0.0,0.97589,1e-05,4.17087]
[1778830247727,57.74,80869.76,0.0,0.97589,1e-05,4.16989]
[1778830252760,57.74,80866.59,0.0,0.97585,1e-05,4.1764]
[1778830257796,57.74,80866.5,0.0,0.97584,1e-05,4.17707]
[1778830262830,57.75,80865.5,0.0,0.97583,1e-05,4.17941]
[1778830266859,57.75,80859.84,0.0,0.97575,1e-05,4.19048]
[1778830272900,57.75,80860.67,0.0,0.97576,1e-05,4.1893]
[1778830277938,57.75,80863.06,0.0,0.97579,1e-05,4.1851]
[1778830282972,57.75,80866.74,0.0,0.97583,1e-05,4.17848]
[1778830288015,57.75,80864.15,0.0,0.9758,1e-05,4.18373]
[1778830293045,57.75,80868.36,0.0,0.97586,1e-05,4.17377]
[1778830298082,57.76,80872.72,0.0,0.97592,1e-05,4.16594]
[1778830302108,57.76,80878.06,0.0,0.97599,1e-05,4.15621]
[1778830304120,57.76,80881.99,0.0,0.97604,1e-05,4.14903]
[1778830309161,57.76,80880.26,0.0,0.97601,1e-05,4.15286]
[1778830310165,57.76,80871.86,0.0,0.9759,1e-05,4.1688]
[1778830311168,57.76,80866.59,0.0,0.97583,1e-05,4.17884]
[1778830315197,57.76,80863.58,0.0,0.97579,1e-05,4.1848]
[1778830317215,57.76,80854.88,0.0,0.97567,1e-05,4.2014]
[1778830318217,57.76,80840.71,0.0,0.97548,1e-05,4.22863]
[1778830319225,57.76,80834.7,0.0,0.97539,1e-05,4.24009]
[1778830320231,57.76,80835.69,0.0,0.97541,1e-05,4.23817]
[1778830323254,57.76,80825.29,0.0,0.97527,1e-05,4.25796]
[1778830324259,57.76,80817.37,0.0,0.97516,1e-05,4.2731]
[1778830325267,57.76,80813.04,0.0,0.9751,1e-05,4.28134]
[1778830327281,57.76,80808.88,0.0,0.97504,1e-05,4.28914]
[1778830329295,57.76,80802.44,0.0,0.97496,1e-05,4.30133]
[1778830330301,57.76,80795.11,0.0,0.97486,1e-05,4.31537]
[1778830331309,57.76,80787.66,0.0,0.97476,1e-05,4.32965]
[1778830332316,57.76,80778.55,0.0,0.97463,1e-05,4.34718]
[1778830333322,57.76,80775.24,0.0,0.97459,1e-05,4.35341]
[1778830337351,57.75,80783.75,0.0,0.97471,1e-05,4.33596]
[1778830338357,57.75,80792.21,0.0,0.97483,1e-05,4.31936]
[1778830339364,57.75,80794.02,0.0,0.97485,1e-05,4.3157]
[1778830340373,57.75,80799.96,0.0,0.97494,1e-05,4.30405]
[1778830341378,57.75,80802.33,0.0,0.97497,1e-05,4.29934]
[1778830346413,57.75,80797.88,0.0,0.97491,1e-05,4.30731]
[1778830351448,57.75,80797.9,0.0,0.97493,1e-05,4.30428]
[1778830356484,57.75,80797.9,0.0,0.97494,1e-05,4.30368]
[1778830360512,57.74,80791.66,0.0,0.97485,1e-05,4.31526]
[1778830365548,57.74,80792.9,0.0,0.97488,1e-05,4.3122]
[1778830370581,57.74,80786.88,0.0,0.9748,1e-05,4.32322]
[1778830374609,57.73,80784.7,0.0,0.97479,1e-05,4.32424]
[1778830379644,57.72,80778.61,0.0,0.97472,1e-05,4.3341]
[1778830385246,57.72,80783.58,0.0,0.97479,1e-05,4.32354]
[1778830390723,57.71,80784.62,0.0,0.97481,1e-05,4.32084]
[1778830393744,57.71,80778.1,0.0,0.97472,1e-05,4.33309]
[1778830395316,57.71,80771.94,0.0,0.97464,1e-05,4.34477]
[1778830397771,57.71,80765.99,0.0,0.97456,1e-05,4.35602]
[1778830402806,57.71,80769.14,0.0,0.97461,1e-05,4.34879]
[1778830406834,57.7,80775.69,0.0,0.97471,1e-05,4.3354]
[1778830408849,57.7,80770.38,0.0,0.97464,1e-05,4.34541]
[1778830413883,57.7,80761.84,0.0,0.97454,1e-05,4.35883]
[1778830417911,57.7,80757.21,0.0,0.97448,1e-05,4.36706]
[1778830422947,57.69,80755.04,0.0,0.97445,1e-05,4.37021]
[1778830427983,57.69,80754.98,0.0,0.97446,1e-05,4.36922]
[1778830433017,57.69,80762.63,0.0,0.97458,1e-05,4.35321]
[1778830435599,57.68,80767.74,0.0,0.97465,1e-05,4.34287]
[1778830437045,57.68,80769.03,0.0,0.97467,1e-05,4.34003]
[1778830442082,57.68,80760.58,0.0,0.97456,1e-05,4.35563]
[1778830445669,57.68,80755.12,0.0,0.97448,1e-05,4.36572]
[1778830451143,57.67,80753.39,0.0,0.97447,1e-05,4.36787]
[1778830456178,57.67,80748.53,0.0,0.97441,1e-05,4.37635]
[1778830461218,57.67,80743.34,0.0,0.97434,1e-05,4.3854]
[1778830466256,57.66,80744.45,0.0,0.97437,1e-05,4.38206]
[1778830471283,57.66,80742.72,0.0,0.97436,1e-05,4.38192]
[1778830476319,57.65,80745.88,0.0,0.97442,1e-05,4.3746]
[1778830480346,57.65,80751.67,0.0,0.9745,1e-05,4.36244]
[1778830485382,57.65,80749.84,0.0,0.97448,1e-05,4.36507]
[1778830490417,57.64,80748.19,0.0,0.97447,1e-05,4.36733]
[1778830495453,57.64,80751.46,0.0,0.97452,1e-05,4.35994]
[1778830497466,57.64,80758.44,0.0,0.97462,1e-05,4.34595]
[1778830500486,57.64,80767.55,0.0,0.97475,1e-05,4.32773]
[1778830501494,57.64,80770.99,0.0,0.9748,1e-05,4.32092]
[1778830503508,57.64,80778.96,0.0,0.97491,1e-05,4.30523]
[1778830505522,57.64,80785.05,0.0,0.975,1e-05,4.29326]
[1778830510556,57.63,80786.15,0.0,0.97501,1e-05,4.29078]
[1778830515591,57.63,80787.44,0.0,0.97504,1e-05,4.28792]
[1778830520626,57.63,80792.1,0.0,0.9751,1e-05,4.27857]
[1778830522640,57.63,80802.64,0.0,0.97525,1e-05,4.25817]
[1778830523647,57.63,80804.3,0.0,0.97527,1e-05,4.25495]
[1778830528682,57.63,80803.51,0.0,0.97526,1e-05,4.25639]
[1778830533719,57.63,80800.82,0.0,0.97524,1e-05,4.2591]
[1778830535732,57.63,80795.36,0.0,0.97516,1e-05,4.26956]
[1778830537746,57.63,80794.42,0.0,0.97515,1e-05,4.27128]
[1778830541775,57.63,80788.97,0.0,0.97508,1e-05,4.28157]
[1778830546811,57.63,80786.79,0.0,0.97505,1e-05,4.28544]
[1778830551845,57.63,80785.42,0.0,0.97503,1e-05,4.28768]
[1778830556881,57.62,80782.62,0.0,0.975,1e-05,4.29263]
[1778830561918,57.62,80783.84,0.0,0.97502,1e-05,4.28975]
[1778830566952,57.62,80782.42,0.0,0.975,1e-05,4.29187]
[1778830571986,57.62,80780.92,0.0,0.97499,1e-05,4.29423]
[1778830577023,57.62,80778.32,0.0,0.97495,1e-05,4.29869]
[1778830579037,57.62,80771.71,0.0,0.97486,1e-05,4.31125]
[1778830582057,57.61,80766.15,0.0,0.97479,1e-05,4.32163]
[1778830586667,57.61,80759.21,0.0,0.9747,1e-05,4.33453]
[1778830592128,57.61,80762.78,0.0,0.97477,1e-05,4.3243]
[1778830595148,57.61,80757.59,0.0,0.9747,1e-05,4.33398]
[1778830600183,57.6,80752.18,0.0,0.97463,1e-05,4.34376]
[1778830605218,57.6,80750.56,0.0,0.97461,1e-05,4.34609]
[1778830610259,57.6,80744.97,0.0,0.97454,1e-05,4.35614]
[1778830615292,57.59,80744.3,0.0,0.97453,1e-05,4.35651]
[1778830618310,57.59,80739.5,0.0,0.97447,1e-05,4.36533]
[1778830623346,57.59,80732.04,0.0,0.97437,1e-05,4.37889]
[1778830625361,57.59,80730.63,0.0,0.97436,1e-05,4.38118]
[1778830630395,57.58,80734.78,0.0,0.97442,1e-05,4.37184]
[1778830635430,57.58,80733.13,0.0,0.97441,1e-05,4.37388]
[1778830639458,57.58,80729.03,0.0,0.97436,1e-05,4.38094]
[1778830642479,57.57,80737.59,0.0,0.97448,1e-05,4.36335]
[1778830643486,57.57,80740.92,0.0,0.97453,1e-05,4.35659]
[1778830648522,57.57,80741.3,0.0,0.97455,1e-05,4.35477]
[1778830653557,57.56,80746.31,0.0,0.97464,1e-05,4.34157]
[1778830658592,57.56,80745.33,0.0,0.97463,1e-05,4.34258]
[1778830663626,57.56,80746.58,0.0,0.97465,1e-05,4.33927]
[1778830668662,57.55,80745.85,0.0,0.97465,1e-05,4.33982]
[1778830673696,57.55,80747.81,0.0,0.97468,1e-05,4.33514]
[1778830678731,57.55,80743.34,0.0,0.97462,1e-05,4.34303]
[1778830682766,57.55,80752.83,0.0,0.97476,1e-05,4.32384]
[1778830683768,57.55,80758.53,0.0,0.97484,1e-05,4.3126]
[1778830684774,57.55,80758.61,0.0,0.97484,1e-05,4.31232]
[1778830689809,57.54,80756.09,0.0,0.97481,1e-05,4.31661]
[1778830694844,57.54,80754.31,0.0,0.97479,1e-05,4.31945]
[1778830697869,57.54,80748.9,0.0,0.97472,1e-05,4.32959]
[1778830699880,57.54,80741.93,0.0,0.97463,1e-05,4.3429]
[1778830704915,57.54,80740.21,0.0,0.97461,1e-05,4.34543]
[1778830709949,57.53,80742.14,0.0,0.97464,1e-05,4.34083]
[1778830715991,57.53,80742.88,0.0,0.97467,1e-05,4.33607]
[1778830722035,57.53,80742.27,0.0,0.97467,1e-05,4.33634]
[1778830727652,57.52,80742.62,0.0,0.97468,1e-05,4.33473]
[1778830735132,57.52,80742.4,0.0,0.97468,1e-05,4.33396]
[1778830740163,57.52,80744.39,0.0,0.97472,1e-05,4.32932]
[1778830745198,57.51,80743.63,0.0,0.97471,1e-05,4.3301]
[1778830750235,57.51,80741.94,0.0,0.97469,1e-05,4.33269]
[1778830755269,57.51,80740.83,0.0,0.97468,1e-05,4.33413]
[1778830760304,57.5,80740.26,0.0,0.97468,1e-05,4.3345]
[1778830766349,57.5,80737.32,0.0,0.97465,1e-05,4.33931]
[1778830771385,57.5,80739.68,0.0,0.9747,1e-05,4.33159]
[1778830776418,57.5,80744.43,0.0,0.97477,1e-05,4.32164]
[1778830781453,57.49,80748.57,0.0,0.97483,1e-05,4.31301]
[1778830786489,57.49,80746.4,0.0,0.9748,1e-05,4.31667]
[1778830791523,57.49,80742.51,0.0,0.97475,1e-05,4.32372]
[1778830796559,57.49,80742.46,0.0,0.97476,1e-05,4.32324]
[1778830801594,57.49,80742.07,0.0,0.97475,1e-05,4.32345]
[1778830806632,57.48,80737.14,0.0,0.9747,1e-05,4.33145]
[1778830808645,57.48,80730.77,0.0,0.97461,1e-05,4.34367]
[1778830810657,57.48,80729.36,0.0,0.97459,1e-05,4.34615]
[1778830814686,57.48,80724.78,0.0,0.97453,1e-05,4.35454]
[1778830819720,57.47,80727.68,0.0,0.97458,1e-05,4.34808]
[1778830824754,57.47,80730.14,0.0,0.97462,1e-05,4.34252]
[1778830829790,57.47,80731.7,0.0,0.97464,1e-05,4.33873]
[1778830834825,57.47,80730.68,0.0,0.97465,1e-05,4.33767]
[1778830839861,57.46,80738.49,0.0,0.97476,1e-05,4.3217]
[1778830840869,57.46,80739.37,0.0,0.97477,1e-05,4.31986]
[1778830845905,57.46,80734.72,0.0,0.97471,1e-05,4.32835]
[1778830850938,57.46,80738.59,0.0,0.97478,1e-05,4.31948]
[1778830855972,57.45,80738.79,0.0,0.97478,1e-05,4.3185]
[1778830861007,57.45,80740.12,0.0,0.97481,1e-05,4.31533]
[1778830866043,57.45,80739.09,0.0,0.9748,1e-05,4.31676]
[1778830869066,57.45,80733.28,0.0,0.97472,1e-05,4.32775]
[1778830871081,57.45,80731.85,0.0,0.9747,1e-05,4.33027]
[1778830876115,57.45,80733.23,0.0,0.97472,1e-05,4.32687]
[1778830878127,57.44,80725.91,0.0,0.97462,1e-05,4.34091]
[1778830881150,57.44,80722.09,0.0,0.97457,1e-05,4.3479]
[1778830886184,57.44,80722.91,0.0,0.97459,1e-05,4.34546]
[1778830889205,57.44,80717.35,0.0,0.97451,1e-05,4.35588]
[1778830895247,57.43,80715.26,0.0,0.97451,1e-05,4.35654]
[1778830900282,57.43,80713.41,0.0,0.97449,1e-05,4.35927]
[1778830904311,57.43,80707.85,0.0,0.97441,1e-05,4.36923]
[1778830909347,57.42,80702.92,0.0,0.97437,1e-05,4.37597]
[1778830914382,57.41,80706.21,0.0,0.97442,1e-05,4.36846]
[1778830919416,57.41,80705.29,0.0,0.97441,1e-05,4.36928]
[1778830924452,57.41,80702.38,0.0,0.97438,1e-05,4.37398]
[1778830929486,57.4,80703.0,0.0,0.9744,1e-05,4.37174]
[1778830933515,57.4,80708.5,0.0,0.97448,1e-05,4.36013]
[1778830937543,57.4,80717.16,0.0,0.97461,1e-05,4.34243]
[1778830939146,57.4,80725.31,0.0,0.97472,1e-05,4.32633]
[1778830940563,57.4,80725.73,0.0,0.97473,1e-05,4.32528]
[1778830946606,57.39,80725.45,0.0,0.97473,1e-05,4.32518]
[1778830951643,57.39,80722.0,0.0,0.9747,1e-05,4.32904]
[1778830954662,57.39,80728.38,0.0,0.97479,1e-05,4.31631]
[1778830957690,57.39,80733.81,0.0,0.97487,1e-05,4.30551]
[1778830959698,57.39,80740.71,0.0,0.97496,1e-05,4.29195]
[1778830965738,57.39,80742.53,0.0,0.97499,1e-05,4.28814]
[1778830970776,57.39,80742.07,0.0,0.97498,1e-05,4.2888]
[1778830975815,57.39,80741.67,0.0,0.97498,1e-05,4.28932]
[1778830980847,57.39,80742.23,0.0,0.97499,1e-05,4.28793]
[1778830985884,57.38,80748.14,0.0,0.97507,1e-05,4.27617]
[1778830990917,57.38,80751.14,0.0,0.97512,1e-05,4.27017]
[1778830995951,57.38,80752.21,0.0,0.97513,1e-05,4.26793]
[1778830997965,57.38,80759.8,0.0,0.97524,1e-05,4.2532]
[1778831004014,57.38,80758.55,0.0,0.97522,1e-05,4.25556]
[1778831009051,57.38,80756.99,0.0,0.9752,1e-05,4.2585]
[1778831010064,57.38,80772.76,0.0,0.97542,1e-05,4.22807]
[1778831011059,57.38,80793.56,0.0,0.97572,1e-05,4.18528]
[1778831012064,57.38,80804.93,0.0,0.97588,1e-05,4.16307]
[1778831013072,57.37,80805.03,0.0,0.97588,1e-05,4.16188]
[1778831018107,57.36,80801.7,0.0,0.97587,1e-05,4.16322]
[1778831023140,57.28,80804.68,0.0,0.97607,1e-05,4.13535]
[1778831028177,57.26,80804.95,0.0,0.9761,1e-05,4.13019]
[1778831033212,57.16,80808.44,0.0,0.97634,1e-05,4.09522]
[1778831038247,57.03,80804.48,0.0,0.97652,1e-05,4.06939]
[1778831042275,56.97,80798.72,0.0,0.97656,1e-05,4.06345]
[1778831043283,56.97,80789.7,0.0,0.97644,1e-05,4.07968]
[1778831044289,56.94,80786.15,0.0,0.97645,1e-05,4.07853]
[1778831049324,56.93,80787.83,0.0,0.9765,1e-05,4.07145]
[1778831054360,56.91,80787.76,0.0,0.97653,1e-05,4.06771]
[1778831057381,56.91,80781.83,0.0,0.97646,1e-05,4.07704]
[1778831062419,56.9,80780.57,0.0,0.97646,1e-05,4.07755]
[1778831068458,56.89,80778.84,0.0,0.97645,1e-05,4.07791]
[1778831073492,56.88,80778.9,0.0,0.97649,1e-05,4.07148]
[1778831078531,56.86,80781.02,0.0,0.97655,1e-05,4.06349]
[1778831083566,56.86,80779.68,0.0,0.97654,1e-05,4.0645]
[1778831088601,56.85,80778.55,0.0,0.97654,1e-05,4.06464]
[1778831093636,56.84,80776.2,0.0,0.97652,1e-05,4.06756]
[1778831098672,56.84,80774.45,0.0,0.97651,1e-05,4.06886]
[1778831100302,56.83,80769.37,0.0,0.97645,1e-05,4.07766]
[1778831102702,56.83,80765.12,0.0,0.9764,1e-05,4.08475]
[1778831107734,56.81,80765.39,0.0,0.97643,1e-05,4.08013]
[1778831112768,56.8,80764.79,0.0,0.97645,1e-05,4.07768]
[1778831115790,56.8,80758.26,0.0,0.97637,1e-05,4.08906]
[1778831120825,56.79,80754.8,0.0,0.97633,1e-05,4.09391]
[1778831125859,56.78,80754.37,0.0,0.97634,1e-05,4.09302]
[1778831130898,56.78,80755.02,0.0,0.97636,1e-05,4.09014]
[1778831135936,56.77,80754.85,0.0,0.97638,1e-05,4.08659]
[1778831141978,56.77,80755.34,0.0,0.9764,1e-05,4.08381]
[1778831146017,56.76,80766.16,0.0,0.97655,1e-05,4.06272]
[1778831147032,56.76,80766.14,0.0,0.97655,1e-05,4.06219]
[1778831152072,56.76,80766.45,0.0,0.97656,1e-05,4.05998]
[1778831157103,56.75,80766.25,0.0,0.97657,1e-05,4.059]
[1778831162141,56.75,80774.29,0.0,0.97669,1e-05,4.04253]
[1778831168182,56.74,80773.39,0.0,0.97669,1e-05,4.04176]
[1778831174223,56.73,80772.9,0.0,0.9767,1e-05,4.04123]
[1778831179262,56.73,80772.73,0.0,0.9767,1e-05,4.04035]
[1778831184292,56.72,80773.79,0.0,0.97672,1e-05,4.03717]
[1778831189333,56.72,80773.1,0.0,0.97672,1e-05,4.03729]
[1778831194367,56.71,80770.67,0.0,0.97671,1e-05,4.03842]
[1778831197387,56.71,80769.21,0.0,0.9767,1e-05,4.04042]
[1778831202422,56.71,80771.94,0.0,0.97674,1e-05,4.03404]
[1778831207461,56.7,80776.4,0.0,0.97681,1e-05,4.02449]
[1778831212497,56.7,80778.62,0.0,0.97684,1e-05,4.01987]
[1778831217528,56.7,80776.43,0.0,0.97681,1e-05,4.02482]
[1778831222562,56.71,80771.47,0.0,0.97673,1e-05,4.03624]
[1778831226591,56.72,80763.57,0.0,0.97661,1e-05,4.05272]
[1778831228605,56.72,80764.1,0.0,0.97661,1e-05,4.05247]
[1778831235658,56.73,80765.23,0.0,0.97661,1e-05,4.05296]
[1778831241292,56.74,80767.65,0.0,0.97663,1e-05,4.05064]
[1778831248745,56.75,80768.2,0.0,0.97662,1e-05,4.05223]
[1778831251362,56.75,80760.88,0.0,0.97652,1e-05,4.06488]
[1778831252775,56.75,80755.57,0.0,0.97645,1e-05,4.07527]
[1778831257809,56.76,80757.37,0.0,0.97646,1e-05,4.07356]
[1778831263851,56.77,80757.36,0.0,0.97645,1e-05,4.07566]
[1778831268889,56.77,80757.19,0.0,0.97643,1e-05,4.07774]
[1778831273927,56.78,80757.78,0.0,0.97643,1e-05,4.07839]
[1778831278959,56.79,80757.95,0.0,0.97642,1e-05,4.07985]
[1778831283993,56.79,80758.48,0.0,0.97641,1e-05,4.08063]
[1778831289029,56.8,80757.95,0.0,0.97639,1e-05,4.08341]
[1778831294063,56.81,80755.39,0.0,0.97635,1e-05,4.09003]
[1778831299099,56.81,80755.14,0.0,0.97633,1e-05,4.09224]
[1778831305141,56.82,80754.33,0.0,0.97631,1e-05,4.09583]
[1778831310177,56.83,80756.39,0.0,0.97632,1e-05,4.09364]
[1778831315212,56.83,80752.37,0.0,0.97627,1e-05,4.10071]
[1778831316219,56.83,80748.77,0.0,0.97622,1e-05,4.10821]
[1778831321254,56.84,80751.76,0.0,0.97625,1e-05,4.10412]
[1778831326289,56.85,80755.78,0.0,0.97629,1e-05,4.0981]
[1778831331331,56.85,80755.49,0.0,0.97627,1e-05,4.10025]
[1778831336367,56.86,80755.73,0.0,0.97627,1e-05,4.10137]
[1778831341402,56.86,80756.45,0.0,0.97627,1e-05,4.10155]
[1778831345430,56.87,80762.37,0.0,0.97634,1e-05,4.09155]
[1778831346436,56.87,80772.79,0.0,0.97647,1e-05,4.07215]
[1778831347444,56.87,80776.62,0.0,0.97652,1e-05,4.06527]
[1778831349458,56.87,80785.71,0.0,0.97664,1e-05,4.04889]
[1778831354492,56.88,80782.61,0.0,0.97658,1e-05,4.05666]
[1778831359528,56.89,80790.09,0.0,0.97667,1e-05,4.04444]
[1778831360534,56.89,80797.32,0.0,0.97676,1e-05,4.03127]
[1778831361542,56.89,80796.35,0.0,0.97675,1e-05,4.0335]
[1778831366577,56.9,80793.52,0.0,0.9767,1e-05,4.0408]
[1778831367584,56.9,80798.53,0.0,0.97676,1e-05,4.0318]
[1778831368591,56.9,80805.27,0.0,0.97684,1e-05,4.01959]
[1778831369598,56.9,80802.55,0.0,0.97681,1e-05,4.0251]
[1778831372619,56.91,80800.26,0.0,0.97678,1e-05,4.02835]
[1778831380674,56.92,80798.86,0.0,0.97674,1e-05,4.03411]
[1778831382690,56.92,80793.25,0.0,0.97666,1e-05,4.04539]
[1778831386716,56.93,80792.47,0.0,0.97664,1e-05,4.04828]
[1778831390745,56.93,80788.26,0.0,0.97658,1e-05,4.05757]
[1778831395787,56.94,80790.99,0.0,0.9766,1e-05,4.05407]
[1778831396791,56.94,80797.51,0.0,0.97668,1e-05,4.04216]
[1778831397799,56.94,80802.26,0.0,0.97674,1e-05,4.03361]
[1778831402833,56.95,80801.53,0.0,0.97672,1e-05,4.03678]
[1778831407869,56.95,80799.4,0.0,0.97668,1e-05,4.04263]
[1778831413910,56.96,80798.67,0.0,0.97666,1e-05,4.04629]
[1778831418945,56.97,80798.51,0.0,0.97664,1e-05,4.04849]
[1778831423980,56.97,80799.53,0.0,0.97664,1e-05,4.04843]
[1778831429016,56.98,80801.83,0.0,0.97666,1e-05,4.046]
[1778831434051,56.99,80801.13,0.0,0.97665,1e-05,4.04695]
[1778831439088,56.99,80800.86,0.0,0.97663,1e-05,4.04939]
[1778831441103,57.0,80809.32,0.0,0.97674,1e-05,4.03432]
[1778831442705,57.0,80812.2,0.0,0.97677,1e-05,4.02977]
[1778831448155,57.01,80815.06,0.0,0.97679,1e-05,4.02653]
[1778831451179,57.01,80820.41,0.0,0.97686,1e-05,4.01781]
[1778831456210,57.02,80824.24,0.0,0.97689,1e-05,4.01284]
[1778831461251,57.03,80820.93,0.0,0.97683,1e-05,4.02119]
[1778831462845,57.03,80810.75,0.0,0.97669,1e-05,4.04104]
[1778831464269,57.03,80804.84,0.0,0.97661,1e-05,4.05251]
[1778831465277,57.03,80801.41,0.0,0.97656,1e-05,4.05932]
[1778831468295,57.04,80794.19,0.0,0.97646,1e-05,4.07394]
[1778831470308,57.04,80802.3,0.0,0.97657,1e-05,4.05935]
[1778831471315,57.04,80809.95,0.0,0.97666,1e-05,4.04536]
[1778831472915,57.05,80810.0,0.0,0.97666,1e-05,4.04604]
[1778831478366,57.05,80805.5,0.0,0.97659,1e-05,4.05639]
[1778831483399,57.06,80799.76,0.0,0.9765,1e-05,4.06902]
[1778831488434,57.07,80798.96,0.0,0.97647,1e-05,4.07266]
[1778831493470,57.07,80799.71,0.0,0.97648,1e-05,4.07077]
[1778831498505,57.08,80800.21,0.0,0.97648,1e-05,4.07167]
[1778831503540,57.09,80798.58,0.0,0.97644,1e-05,4.07656]
[1778831508574,57.09,80788.95,0.0,0.9763,1e-05,4.09649]
[1778831512602,57.1,80798.29,0.0,0.97642,1e-05,4.08013]
[1778831513610,57.1,80803.23,0.0,0.97648,1e-05,4.07119]
[1778831516632,57.1,80802.67,0.0,0.97647,1e-05,4.07337]
[1778831521668,57.11,80811.82,0.0,0.97657,1e-05,4.05807]
[1778831523680,57.11,80816.03,0.0,0.97662,1e-05,4.05099]
[1778831528717,57.12,80816.89,0.0,0.97662,1e-05,4.05141]
[1778831529722,57.12,80811.71,0.0,0.97655,1e-05,4.06152]
[1778831530730,57.12,80811.69,0.0,0.97655,1e-05,4.06193]
[1778831535764,57.13,80814.35,0.0,0.97657,1e-05,4.05881]
[1778831539792,57.14,80819.95,0.0,0.97663,1e-05,4.0498]
[1778831542814,57.14,80828.14,0.0,0.97674,1e-05,4.03465]
[1778831545834,57.14,80833.78,0.0,0.97682,1e-05,4.02386]
[1778831550870,57.13,80830.72,0.0,0.97678,1e-05,4.02919]
[1778831555905,57.13,80828.82,0.0,0.97677,1e-05,4.03006]
[1778831560945,57.13,80829.65,0.0,0.97678,1e-05,4.02811]
[1778831565980,57.13,80829.57,0.0,0.97678,1e-05,4.02788]
[1778831573626,57.13,80829.42,0.0,0.97679,1e-05,4.02754]
[1778831579070,57.13,80829.55,0.0,0.97679,1e-05,4.02691]
[1778831584106,57.12,80830.02,0.0,0.9768,1e-05,4.02564]
[1778831589140,57.12,80829.52,0.0,0.9768,1e-05,4.02618]
[1778831595184,57.12,80830.58,0.0,0.97681,1e-05,4.02374]
[1778831596189,57.12,80836.21,0.0,0.97689,1e-05,4.01318]
[1778831597197,57.12,80839.12,0.0,0.97692,1e-05,4.00771]
[1778831602231,57.12,80837.93,0.0,0.97691,1e-05,4.00966]
[1778831607267,57.12,80836.69,0.0,0.9769,1e-05,4.0117]
[1778831612304,57.12,80835.56,0.0,0.9769,1e-05,4.01124]
[1778831616332,57.12,80829.55,0.0,0.97682,1e-05,4.02217]
[1778831619354,57.12,80825.21,0.0,0.97676,1e-05,4.03001]
[1778831624388,57.11,80823.53,0.0,0.97675,1e-05,4.03267]
[1778831626402,57.11,80817.47,0.0,0.97667,1e-05,4.04379]
[1778831627408,57.11,80813.73,0.0,0.97662,1e-05,4.05068]
[1778831629423,57.11,80811.39,0.0,0.97659,1e-05,4.05479]
[1778831634048,57.11,80805.3,0.0,0.97651,1e-05,4.06552]
[1778831639493,57.11,80802.57,0.0,0.97648,1e-05,4.0709]
[1778831644528,57.12,80795.67,0.0,0.97637,1e-05,4.0856]
[1778831646543,57.12,80794.31,0.0,0.97635,1e-05,4.08881]
[1778831651577,57.12,80793.19,0.0,0.97632,1e-05,4.0925]
[1778831656613,57.13,80793.1,0.0,0.97632,1e-05,4.09304]
[1778831661648,57.12,80789.16,0.0,0.97627,1e-05,4.09954]
[1778831666682,57.12,80787.49,0.0,0.97626,1e-05,4.10172]
[1778831672725,57.11,80786.85,0.0,0.97627,1e-05,4.09948]
[1778831679774,57.11,80784.6,0.0,0.97625,1e-05,4.1024]
[1778831685817,57.11,80781.96,0.0,0.97622,1e-05,4.10624]
[1778831690850,57.1,80779.87,0.0,0.9762,1e-05,4.10923]
[1778831695885,57.1,80779.89,0.0,0.97621,1e-05,4.10821]
[1778831700921,57.09,80779.64,0.0,0.97621,1e-05,4.10773]
[1778831705976,57.09,80776.83,0.0,0.97618,1e-05,4.11209]
[1778831710991,57.09,80776.13,0.0,0.97618,1e-05,4.11244]
[1778831716025,57.08,80774.9,0.0,0.97617,1e-05,4.11379]
[1778831721060,57.08,80774.4,0.0,0.97617,1e-05,4.11375]
[1778831726099,57.08,80779.82,0.0,0.97625,1e-05,4.10251]
[1778831728109,57.08,80783.33,0.0,0.9763,1e-05,4.09553]
[1778831733144,57.07,80783.29,0.0,0.97631,1e-05,4.09252]
[1778831738179,57.07,80786.38,0.0,0.97636,1e-05,4.08597]
[1778831743215,57.07,80788.65,0.0,0.9764,1e-05,4.08098]
[1778831747242,57.07,80799.06,0.0,0.97654,1e-05,4.06085]
[1778831748249,57.07,80801.18,0.0,0.97657,1e-05,4.05676]
[1778831753284,57.06,80801.43,0.0,0.97657,1e-05,4.05576]
[1778831758320,57.06,80798.82,0.0,0.97654,1e-05,4.06058]
[1778831764960,57.06,80798.76,0.0,0.97654,1e-05,4.05987]
[1778831768392,57.06,80804.68,0.0,0.97662,1e-05,4.04841]
[1778831769398,57.06,80812.11,0.0,0.97672,1e-05,4.0344]
[1778831770406,57.06,80815.72,0.0,0.97677,1e-05,4.02758]
[1778831775031,57.06,80823.11,0.0,0.97687,1e-05,4.01353]
[1778831780475,57.06,80824.19,0.0,0.97689,1e-05,4.01132]
[1778831785510,57.06,80820.15,0.0,0.97683,1e-05,4.01865]
[1778831790549,57.05,80818.34,0.0,0.97681,1e-05,4.02176]
[1778831795586,57.05,80818.63,0.0,0.97683,1e-05,4.01866]
[1778831800615,57.05,80817.37,0.0,0.97682,1e-05,4.02068]
[1778831805651,57.05,80813.98,0.0,0.97677,1e-05,4.02663]
[1778831808672,57.05,80808.14,0.0,0.9767,1e-05,4.03727]
[1778831813706,57.05,80805.41,0.0,0.97667,1e-05,4.04187]
[1778831818743,57.05,80802.93,0.0,0.97664,1e-05,4.04591]
[1778831823776,57.04,80800.6,0.0,0.97661,1e-05,4.04977]
[1778831828811,57.04,80800.76,0.0,0.97662,1e-05,4.04896]
[1778831831832,57.04,80794.75,0.0,0.97654,1e-05,4.05992]
[1778831836867,57.04,80790.33,0.0,0.97649,1e-05,4.06759]
[1778831841903,57.04,80785.79,0.0,0.97643,1e-05,4.07546]
[1778831844925,57.03,80780.75,0.0,0.97637,1e-05,4.08452]
[1778831849958,57.03,80781.25,0.0,0.97638,1e-05,4.0828]
[1778831854993,57.03,80780.97,0.0,0.97639,1e-05,4.08031]
[1778831860029,57.03,80780.74,0.0,0.97639,1e-05,4.08003]
[1778831865063,57.02,80780.8,0.0,0.9764,1e-05,4.07922]
[1778831870098,57.02,80780.5,0.0,0.9764,1e-05,4.07909]
[1778831875133,57.02,80779.79,0.0,0.97639,1e-05,4.07974]
[1778831880175,57.02,80779.53,0.0,0.9764,1e-05,4.07949]
[1778831885208,57.01,80779.43,0.0,0.9764,1e-05,4.07894]
[1778831890255,57.01,80774.81,0.0,0.97634,1e-05,4.08742]
[1778831895278,57.01,80774.46,0.0,0.97634,1e-05,4.0873]
[1778831900315,57.01,80774.5,0.0,0.97635,1e-05,4.08644]
[1778831905348,57.0,80775.44,0.0,0.97636,1e-05,4.08391]
[1778831910384,57.0,80779.25,0.0,0.97642,1e-05,4.07597]
[1778831916014,57.0,80778.85,0.0,0.97643,1e-05,4.07364]
[1778831921461,57.0,80779.54,0.0,0.97645,1e-05,4.07167]
[1778831926496,56.99,80778.37,0.0,0.97644,1e-05,4.07318]
[1778831931531,56.99,80775.07,0.0,0.9764,1e-05,4.07865]
[1778831936568,56.99,80775.94,0.0,0.97641,1e-05,4.07623]
[1778831941603,56.99,80777.19,0.0,0.97644,1e-05,4.0731]
[1778831947645,56.99,80779.6,0.0,0.97645,1e-05,4.07055]
[1778831952680,57.0,80781.16,0.0,0.97646,1e-05,4.06925]
[1778831957720,57.0,80782.11,0.0,0.97647,1e-05,4.06905]
[1778831962755,57.01,80783.95,0.0,0.97648,1e-05,4.06716]
[1778831967792,57.02,80784.94,0.0,0.97648,1e-05,4.06685]
[1778831972825,57.02,80788.04,0.0,0.97652,1e-05,4.06029]
[1778831977860,57.03,80788.25,0.0,0.97652,1e-05,4.06146]
[1778831982895,57.03,80788.92,0.0,0.97651,1e-05,4.06204]
[1778831987930,57.04,80789.26,0.0,0.97651,1e-05,4.06291]
[1778831992965,57.04,80789.74,0.0,0.9765,1e-05,4.06351]
[1778831998001,57.05,80787.98,0.0,0.97647,1e-05,4.06764]
[1778832001473,57.05,80786.99,0.0,0.97646,1e-05,4.07008]
[1778832002975,57.05,80817.17,0.0,0.97686,1e-05,4.01353]
[1778832000101,57.05,80817.17,0.0,0.97686,1e-05,4.01353]
[1778832013122,57.05,80817.17,0.0,0.97686,1e-05,4.01353]
[1778832013156,57.05,80801.59,0.0,0.97665,1e-05,4.04265]
[1778832014144,57.05,80772.42,0.0,0.97626,1e-05,4.09759]
[1778832019196,57.05,80776.76,0.0,0.97632,1e-05,4.08938]
[1778832021205,57.05,80783.61,0.0,0.97641,1e-05,4.07645]
[1778832026245,57.05,80789.66,0.0,0.97649,1e-05,4.06505]
[1778832031275,57.05,80789.8,0.0,0.97651,1e-05,4.06251]
[1778832034298,57.05,80782.83,0.0,0.97641,1e-05,4.07564]
[1778832035317,57.05,80777.35,0.0,0.97634,1e-05,4.08598]
[1778832037321,57.05,80772.23,0.0,0.97627,1e-05,4.09566]
[1778832040341,57.05,80766.32,0.0,0.97619,1e-05,4.10686]
[1778832045383,57.05,80761.4,0.0,0.97613,1e-05,4.1162]
[1778832050411,57.05,80757.12,0.0,0.97607,1e-05,4.12488]
[1778832053434,57.06,80749.31,0.0,0.97595,1e-05,4.14131]
[1778832058467,57.07,80746.97,0.0,0.9759,1e-05,4.14824]
[1778832059473,57.07,80740.5,0.0,0.97581,1e-05,4.16108]
[1778832063502,57.07,80735.17,0.0,0.97572,1e-05,4.17312]
[1778832068540,57.08,80735.69,0.0,0.97572,1e-05,4.17435]
[1778832069552,57.08,80729.1,0.0,0.97562,1e-05,4.18746]
[1778832070554,57.09,80726.66,0.0,0.97559,1e-05,4.19258]
[1778832075591,57.09,80709.04,0.0,0.97533,1e-05,4.22869]
[1778832076598,57.09,80707.79,0.0,0.97531,1e-05,4.23148]
[1778832081634,57.1,80704.07,0.0,0.97525,1e-05,4.24049]
[1778832083648,57.1,80711.11,0.0,0.97534,1e-05,4.22756]
[1778832086668,57.11,80718.24,0.0,0.97543,1e-05,4.2149]
[1778832090697,57.11,80722.02,0.0,0.97547,1e-05,4.2092]
[1778832091703,57.12,80716.21,0.0,0.9754,1e-05,4.21851]
[1778832092710,57.12,80713.94,0.0,0.97537,1e-05,4.22329]
[1778832097344,57.12,80709.07,0.0,0.97528,1e-05,4.23462]
[1778832101775,57.13,80702.15,0.0,0.97518,1e-05,4.24888]
[1778832107483,57.13,80696.61,0.0,0.9751,1e-05,4.25989]
[1778832112852,57.13,80683.94,0.0,0.97493,1e-05,4.28474]
[1778832113858,57.13,80676.87,0.0,0.97483,1e-05,4.29858]
[1778832114866,57.13,80673.3,0.0,0.97477,1e-05,4.30584]
[1778832119901,57.13,80668.5,0.0,0.9747,1e-05,4.31653]
[1778832124936,57.14,80669.1,0.0,0.9747,1e-05,4.31654]
[1778832125943,57.14,80675.9,0.0,0.97479,1e-05,4.30343]
[1778832127623,57.14,80685.59,0.0,0.97492,1e-05,4.28501]
[1778832132993,57.15,80687.43,0.0,0.97494,1e-05,4.28318]
[1778832137695,57.15,80679.58,0.0,0.97482,1e-05,4.29973]
[1778832138030,57.15,80679.58,0.0,0.97482,1e-05,4.3]
[1778832139039,57.15,80674.45,0.0,0.97474,1e-05,4.31031]
[1778832144073,57.16,80670.82,0.0,0.97468,1e-05,4.31867]
[1778832149108,57.16,80670.88,0.0,0.97468,1e-05,4.3191]
[1778832154142,57.16,80671.74,0.0,0.97471,1e-05,4.31469]
[1778832159178,57.16,80672.17,0.0,0.97471,1e-05,4.31405]
[1778832164212,57.16,80671.97,0.0,0.9747,1e-05,4.31552]
[1778832168240,57.16,80662.23,0.0,0.97457,1e-05,4.3343]
[1778832171261,57.16,80659.13,0.0,0.97453,1e-05,4.33999]
[1778832176296,57.16,80661.46,0.0,0.97456,1e-05,4.33494]
[1778832181331,57.16,80667.01,0.0,0.97464,1e-05,4.32481]
[1778832183345,57.16,80674.32,0.0,0.97474,1e-05,4.31083]
[1778832188380,57.16,80671.27,0.0,0.97469,1e-05,4.31752]
[1778832192408,57.16,80676.1,0.0,0.97476,1e-05,4.30766]
[1778832193415,57.16,80683.51,0.0,0.97486,1e-05,4.29308]
[1778832194422,57.16,80693.68,0.0,0.97501,1e-05,4.27318]
[1778832195430,57.16,80702.49,0.0,0.97513,1e-05,4.25603]
[1778832200464,57.16,80703.58,0.0,0.97514,1e-05,4.25399]
[1778832205500,57.16,80701.89,0.0,0.97513,1e-05,4.25601]
[1778832210536,57.16,80698.86,0.0,0.97509,1e-05,4.26193]
[1778832215571,57.16,80693.64,0.0,0.97503,1e-05,4.26979]
[1778832220606,57.16,80687.75,0.0,0.97494,1e-05,4.28129]
[1778832225642,57.15,80690.8,0.0,0.975,1e-05,4.27334]
[1778832227655,57.15,80696.68,0.0,0.97509,1e-05,4.26059]
[1778832229669,57.14,80702.09,0.0,0.97517,1e-05,4.24948]
[1778832234704,57.15,80695.96,0.0,0.97509,1e-05,4.26154]
[1778832238734,57.14,80701.67,0.0,0.97518,1e-05,4.24783]
[1778832240748,57.13,80706.64,0.0,0.97526,1e-05,4.23692]
[1778832244774,57.13,80697.14,0.0,0.97514,1e-05,4.25423]
[1778832245781,57.13,80693.52,0.0,0.97509,1e-05,4.26128]
[1778832250821,57.13,80693.05,0.0,0.97508,1e-05,4.26218]
[1778832255851,57.13,80696.04,0.0,0.97512,1e-05,4.25634]
[1778832260886,57.13,80694.77,0.0,0.9751,1e-05,4.25876]
[1778832265923,57.13,80697.46,0.0,0.97514,1e-05,4.25345]
[1778832270965,57.13,80695.6,0.0,0.97512,1e-05,4.257]
[1778832271967,57.13,80683.75,0.0,0.97496,1e-05,4.27775]
[1778832272974,57.13,80673.89,0.0,0.97483,1e-05,4.29699]
[1778832273981,57.13,80675.25,0.0,0.97485,1e-05,4.29424]
[1778832280024,57.12,80676.86,0.0,0.97487,1e-05,4.29057]
[1778832285061,57.12,80679.52,0.0,0.97491,1e-05,4.28496]
[1778832290094,57.12,80679.13,0.0,0.97491,1e-05,4.28531]
[1778832295129,57.12,80678.9,0.0,0.97491,1e-05,4.28532]
[1778832300165,57.12,80679.2,0.0,0.97492,1e-05,4.28361]
[1778832305202,57.1,80682.98,0.0,0.97501,1e-05,4.27177]
[1778832310235,57.1,80688.59,0.0,0.97509,1e-05,4.25985]
[1778832315271,57.1,80686.57,0.0,0.97506,1e-05,4.26358]
[1778832320306,57.09,80686.37,0.0,0.97508,1e-05,4.2618]
[1778832326350,57.07,80688.64,0.0,0.97514,1e-05,4.25324]
[1778832331382,57.06,80691.03,0.0,0.9752,1e-05,4.24351]
[1778832336417,57.06,80688.04,0.0,0.97516,1e-05,4.24927]
[1778832337425,57.06,80694.53,0.0,0.97525,1e-05,4.23666]
[1778832338431,57.06,80699.74,0.0,0.97532,1e-05,4.22658]
[1778832343466,57.06,80701.8,0.0,0.97535,1e-05,4.22279]
[1778832348500,57.06,80701.68,0.0,0.97535,1e-05,4.22322]
[1778832353536,57.07,80703.07,0.0,0.97537,1e-05,4.22077]
[1778832355551,57.07,80709.72,0.0,0.97546,1e-05,4.20804]
[1778832360586,57.07,80712.03,0.0,0.97548,1e-05,4.20402]
[1778832365620,57.07,80716.21,0.0,0.97554,1e-05,4.19644]
[1778832370656,57.06,80716.81,0.0,0.97556,1e-05,4.19302]
[1778832375692,57.04,80725.06,0.0,0.97571,1e-05,4.17197]
[1778832377708,57.04,80730.49,0.0,0.9758,1e-05,4.15956]
[1778832378713,57.0,80722.24,0.0,0.97576,1e-05,4.16531]
[1778832383750,56.98,80721.16,0.0,0.97577,1e-05,4.16267]
[1778832385766,56.98,80726.67,0.0,0.97585,1e-05,4.15147]
[1778832389794,56.97,80722.33,0.0,0.9758,1e-05,4.15851]
[1778832394832,56.98,80707.99,0.0,0.97562,1e-05,4.18456]
[1778832398860,56.98,80699.6,0.0,0.9755,1e-05,4.20122]
[1778832403894,56.98,80707.91,0.0,0.97561,1e-05,4.18564]
[1778832404901,56.98,80708.25,0.0,0.97561,1e-05,4.18511]
[1778832409936,56.98,80709.01,0.0,0.97562,1e-05,4.18427]
[1778832414973,56.99,80708.19,0.0,0.9756,1e-05,4.18648]
[1778832420021,56.99,80707.14,0.0,0.97558,1e-05,4.1891]
[1778832425047,56.99,80705.59,0.0,0.97556,1e-05,4.19263]
[1778832430082,56.99,80707.9,0.0,0.97559,1e-05,4.18869]
[1778832432096,56.99,80701.72,0.0,0.97551,1e-05,4.19951]
[1778832434114,56.98,80699.19,0.0,0.97548,1e-05,4.20325]
[1778832438139,56.98,80693.77,0.0,0.97542,1e-05,4.2114]
[1778832443173,56.96,80694.49,0.0,0.97547,1e-05,4.20439]
[1778832448209,56.95,80692.11,0.0,0.97544,1e-05,4.20873]
[1778832454254,56.93,80695.04,0.0,0.97554,1e-05,4.19435]
[1778832459957,56.91,80698.75,0.0,0.97563,1e-05,4.18088]
[1778832465331,56.86,80696.33,0.0,0.9757,1e-05,4.1711]
[1778832470366,56.68,80697.15,0.0,0.97605,1e-05,4.12125]
[1778832471380,56.62,80702.23,0.0,0.97624,1e-05,4.09404]
[1778832473389,56.56,80710.71,0.0,0.97646,1e-05,4.06157]
[1778832476408,56.48,80715.57,0.0,0.97668,1e-05,4.03]
[1778832481443,56.44,80713.72,0.0,0.97673,1e-05,4.02361]
[1778832486478,56.43,80713.51,0.0,0.97675,1e-05,4.02058]
[1778832491515,56.42,80712.46,0.0,0.97676,1e-05,4.01918]
[1778832494534,56.39,80719.54,0.0,0.9769,1e-05,3.99809]
[1778832498563,56.32,80725.16,0.0,0.9771,1e-05,3.969]
[1778832503599,56.29,80728.6,0.0,0.9772,1e-05,3.95441]
[1778832505614,56.29,80724.07,0.0,0.97715,1e-05,3.96172]
[1778832507627,56.28,80717.62,0.0,0.97708,1e-05,3.9726]
[1778832512663,56.21,80717.68,0.0,0.97722,1e-05,3.95121]
[1778832517698,56.13,80717.82,0.0,0.97738,1e-05,3.9285]
[1778832522732,56.11,80718.47,0.0,0.97743,1e-05,3.92011]
[1778832527767,56.08,80706.15,0.0,0.97732,1e-05,3.93614]
[1778832528775,56.08,80692.72,0.0,0.97715,1e-05,3.96078]
[1778832533811,56.05,80690.8,0.0,0.97718,1e-05,3.95638]
[1778832538844,56.05,80686.88,0.0,0.97713,1e-05,3.96289]
[1778832543880,56.04,80685.02,0.0,0.97711,1e-05,3.96498]
[1778832548915,56.03,80679.83,0.0,0.97707,1e-05,3.97189]
[1778832553950,56.02,80676.85,0.0,0.97705,1e-05,3.97466]
[1778832558985,56.01,80672.52,0.0,0.97701,1e-05,3.97999]
[1778832564019,56.0,80671.54,0.0,0.97701,1e-05,3.97901]
[1778832569056,55.99,80669.64,0.0,0.97701,1e-05,3.97981]
[1778832571068,55.99,80662.22,0.0,0.97693,1e-05,3.99048]
[1778832573085,55.98,80667.98,0.0,0.97701,1e-05,3.97843]
[1778832575098,55.98,80671.98,0.0,0.97707,1e-05,3.96977]
[1778832576104,55.98,80678.12,0.0,0.97716,1e-05,3.95765]
[1778832579127,55.97,80681.88,0.0,0.97722,1e-05,3.94904]
[1778832583152,55.96,80688.39,0.0,0.97732,1e-05,3.93478]
[1778832587180,55.96,80695.0,0.0,0.97742,1e-05,3.92046]
[1778832588187,55.95,80689.58,0.0,0.97735,1e-05,3.93015]
[1778832589195,55.94,80686.89,0.0,0.97735,1e-05,3.93034]
[1778832594229,55.87,80687.47,0.0,0.97749,1e-05,3.90997]
[1778832599264,55.84,80689.69,0.0,0.97756,1e-05,3.89967]
[1778832602285,55.8,80695.23,0.0,0.97772,1e-05,3.8767]
[1778832606313,55.74,80699.42,0.0,0.97788,1e-05,3.85375]
[1778832611349,55.68,80700.39,0.0,0.97801,1e-05,3.83479]
[1778832616384,55.62,80702.08,0.0,0.97813,1e-05,3.81595]
[1778832621092,55.57,80692.07,0.0,0.9781,1e-05,3.8197]
[1778832626454,55.51,80695.64,0.0,0.97825,1e-05,3.79867]
[1778832631488,55.51,80697.32,0.0,0.97829,1e-05,3.79203]
[1778832634511,55.51,80692.63,0.0,0.97824,1e-05,3.79983]
[1778832639546,55.5,80691.11,0.0,0.97823,1e-05,3.80121]
[1778832644582,55.49,80686.59,0.0,0.97818,1e-05,3.80784]
[1778832649619,55.49,80683.99,0.0,0.97816,1e-05,3.81148]
[1778832650623,55.49,80677.41,0.0,0.97807,1e-05,3.82306]
[1778832652638,55.49,80671.41,0.0,0.978,1e-05,3.83353]
[1778832657673,55.48,80669.88,0.0,0.97799,1e-05,3.83474]
[1778832662708,55.48,80663.86,0.0,0.97792,1e-05,3.84478]
[1778832663719,55.47,80657.8,0.0,0.97785,1e-05,3.85572]
[1778832668750,55.47,80652.64,0.0,0.97779,1e-05,3.86354]
[1778832673784,55.46,80649.44,0.0,0.97776,1e-05,3.86767]
[1778832678820,55.45,80647.9,0.0,0.97775,1e-05,3.86873]
[1778832688890,55.44,80646.82,0.0,0.97776,1e-05,3.86723]
[1778832693924,55.43,80643.3,0.0,0.97774,1e-05,3.86983]
[1778832698959,55.43,80648.86,0.0,0.97783,1e-05,3.85769]
[1778832703995,55.42,80647.63,0.0,0.97782,1e-05,3.85835]
[1778832710037,55.4,80649.93,0.0,0.97788,1e-05,3.84929]
[1778832715072,55.39,80651.64,0.0,0.97794,1e-05,3.84174]
[1778832720115,55.38,80653.17,0.0,0.97797,1e-05,3.83733]
[1778832725145,55.38,80656.61,0.0,0.97802,1e-05,3.82939]
[1778832727157,55.38,80663.9,0.0,0.97812,1e-05,3.81529]
[1778832732191,55.37,80665.91,0.0,0.97815,1e-05,3.81029]
[1778832737227,55.37,80662.67,0.0,0.97812,1e-05,3.81504]
[1778832741254,55.36,80656.47,0.0,0.97805,1e-05,3.82554]
[1778832742261,55.36,80652.27,0.0,0.978,1e-05,3.83308]
[1778832747298,55.36,80659.13,0.0,0.97809,1e-05,3.8189]
[1778832748303,55.36,80664.1,0.0,0.97816,1e-05,3.80942]
[1778832753338,55.35,80663.19,0.0,0.97817,1e-05,3.80769]
[1778832758374,55.35,80662.54,0.0,0.97817,1e-05,3.80769]
[1778832763408,55.34,80661.5,0.0,0.97816,1e-05,3.80841]
[1778832768444,55.32,80656.0,0.0,0.97813,1e-05,3.81303]
[1778832770458,55.32,80649.34,0.0,0.97805,1e-05,3.8249]
[1778832775495,55.32,80651.9,0.0,0.97809,1e-05,3.8188]
[1778832780529,55.31,80653.52,0.0,0.97812,1e-05,3.81451]
[1778832785565,55.31,80653.87,0.0,0.97813,1e-05,3.81261]
[1778832790598,55.29,80651.22,0.0,0.97812,1e-05,3.81417]
[1778832795635,55.25,80650.43,0.0,0.97819,1e-05,3.80384]
[1778832800675,55.21,80652.64,0.0,0.97829,1e-05,3.78915]
[1778832805710,55.18,80653.45,0.0,0.97836,1e-05,3.77834]
[1778832810744,55.14,80655.7,0.0,0.97846,1e-05,3.76445]
[1778832815779,55.12,80652.39,0.0,0.97848,1e-05,3.76125]
[1778832819808,55.1,80659.8,0.0,0.9786,1e-05,3.74367]
[1778832824856,55.1,80663.96,0.0,0.97865,1e-05,3.73554]
[1778832829879,55.1,80665.13,0.0,0.97867,1e-05,3.73294]
[1778832834912,55.1,80664.16,0.0,0.97866,1e-05,3.73426]
[1778832839947,55.09,80663.81,0.0,0.97866,1e-05,3.73443]
[1778832844982,55.09,80666.57,0.0,0.9787,1e-05,3.72893]
[1778832850020,55.09,80667.61,0.0,0.97872,1e-05,3.7266]
[1778832855054,55.08,80670.93,0.0,0.97878,1e-05,3.71795]
[1778832860098,55.08,80677.58,0.0,0.97886,1e-05,3.70549]
[1778832865131,55.07,80677.47,0.0,0.97887,1e-05,3.70384]
[1778832868153,55.07,80669.2,0.0,0.97878,1e-05,3.71771]
[1778832875202,55.07,80669.4,0.0,0.97879,1e-05,3.71464]
[1778832880236,55.06,80669.56,0.0,0.9788,1e-05,3.71331]
[1778832885273,55.05,80671.31,0.0,0.97885,1e-05,3.7069]
[1778832890307,55.04,80674.21,0.0,0.9789,1e-05,3.69915]
[1778832891315,55.04,80686.66,0.0,0.97906,1e-05,3.67649]
[1778832892322,55.04,80695.61,0.0,0.97917,1e-05,3.66029]
[1778832896349,55.04,80701.67,0.0,0.97924,1e-05,3.64947]
[1778832899369,55.04,80707.5,0.0,0.97931,1e-05,3.63912]
[1778832904406,55.04,80710.97,0.0,0.97935,1e-05,3.63323]
[1778832909440,55.05,80711.51,0.0,0.97936,1e-05,3.63261]
[1778832912462,55.05,80704.77,0.0,0.97927,1e-05,3.64496]
[1778832914475,55.05,80700.97,0.0,0.97923,1e-05,3.65193]
[1778832916489,55.05,80694.59,0.0,0.97915,1e-05,3.66356]
[1778832918506,55.05,80691.65,0.0,0.97911,1e-05,3.66894]
[1778832923538,55.05,80691.56,0.0,0.97911,1e-05,3.66923]
[1778832926565,55.05,80682.79,0.0,0.979,1e-05,3.68522]
[1778832927569,55.05,80671.2,0.0,0.97885,1e-05,3.70634]
[1778832928575,55.05,80671.08,0.0,0.97885,1e-05,3.70652]
[1778832933612,55.05,80671.76,0.0,0.97887,1e-05,3.70293]
[1778832936633,55.05,80664.21,0.0,0.97878,1e-05,3.71663]
[1778832937640,55.05,80663.03,0.0,0.97876,1e-05,3.71873]
[1778832943373,55.05,80666.21,0.0,0.9788,1e-05,3.71258]
[1778832948717,55.05,80666.44,0.0,0.97881,1e-05,3.71191]
[1778832953754,55.04,80668.5,0.0,0.97884,1e-05,3.70789]
[1778832958788,55.04,80666.87,0.0,0.97882,1e-05,3.71063]
[1778832963823,55.04,80661.91,0.0,0.97876,1e-05,3.71853]
[1778832968859,55.04,80659.73,0.0,0.97874,1e-05,3.72164]
[1778832973585,55.03,80654.93,0.0,0.97868,1e-05,3.73005]
[1778832978927,55.03,80655.5,0.0,0.9787,1e-05,3.72678]
[1778832983656,55.02,80639.65,0.0,0.97852,1e-05,3.75368]
[1778832985983,55.02,80644.72,0.0,0.97858,1e-05,3.74407]
[1778832989005,55.02,80638.96,0.0,0.97851,1e-05,3.7543]
[1778832994038,55.01,80641.55,0.0,0.97856,1e-05,3.7467]
[1778832999074,55.0,80640.2,0.0,0.97858,1e-05,3.74447]
[1778833001087,54.99,80640.65,0.0,0.97859,1e-05,3.74246]
[1778833003101,54.98,80636.58,0.0,0.97856,1e-05,3.74757]
[1778833005118,54.97,80630.71,0.0,0.9785,1e-05,3.7559]
[1778833008143,54.96,80635.99,0.0,0.97859,1e-05,3.74221]
[1778833013173,54.94,80633.69,0.0,0.9786,1e-05,3.74111]
[1778833018207,54.92,80628.2,0.0,0.97856,1e-05,3.74618]
[1778833022235,54.92,80618.05,0.0,0.97843,1e-05,3.76452]
[1778833023243,54.92,80619.41,0.0,0.97845,1e-05,3.76187]
[1778833024254,54.91,80626.84,0.0,0.97856,1e-05,3.74685]
[1778833025256,54.91,80626.71,0.0,0.97856,1e-05,3.74608]
[1778833030291,54.89,80627.58,0.0,0.97861,1e-05,3.73859]
[1778833035328,54.88,80628.83,0.0,0.97865,1e-05,3.73262]
[1778833040362,54.87,80632.77,0.0,0.97871,1e-05,3.72498]
[1778833045399,54.87,80624.36,0.0,0.9786,1e-05,3.74007]
[1778833046403,54.87,80619.16,0.0,0.97854,1e-05,3.74956]
[1778833050442,54.87,80607.75,0.0,0.97839,1e-05,3.77038]
[1778833051441,54.86,80588.65,0.0,0.97817,1e-05,3.80161]
[1778833052448,54.86,80577.76,0.0,0.97803,1e-05,3.82177]
[1778833056478,54.86,80571.81,0.0,0.97796,1e-05,3.83199]
[1778833057483,54.85,80561.41,0.0,0.97784,1e-05,3.84877]
[1778833058489,54.84,80550.14,0.0,0.97771,1e-05,3.86697]
[1778833059498,54.84,80543.61,0.0,0.97763,1e-05,3.87903]
[1778833062518,54.83,80549.57,0.0,0.97771,1e-05,3.86675]
[1778833063525,54.83,80544.88,0.0,0.97765,1e-05,3.87533]
[1778833068559,54.81,80541.52,0.0,0.97764,1e-05,3.87702]
[1778833073595,54.81,80550.68,0.0,0.97777,1e-05,3.85801]
[1778833075611,54.79,80553.26,0.0,0.97785,1e-05,3.84719]
[1778833077626,54.78,80560.54,0.0,0.97797,1e-05,3.83043]
[1778833078635,54.77,80572.6,0.0,0.97813,1e-05,3.80751]
[1778833079639,54.77,80575.11,0.0,0.97816,1e-05,3.80259]
[1778833083671,54.77,80594.57,0.0,0.97842,1e-05,3.76546]
[1778833084676,54.77,80608.0,0.0,0.97859,1e-05,3.74041]
[1778833085682,54.77,80606.43,0.0,0.97857,1e-05,3.74322]
[1778833090721,54.77,80609.24,0.0,0.97861,1e-05,3.73756]
[1778833093739,54.77,80618.12,0.0,0.97873,1e-05,3.72092]
[1778833095761,54.77,80612.74,0.0,0.97866,1e-05,3.73072]
[1778833098783,54.77,80609.14,0.0,0.97861,1e-05,3.73713]
[1778833101805,54.77,80603.44,0.0,0.97854,1e-05,3.74742]
[1778833103822,54.76,80596.45,0.0,0.97845,1e-05,3.76017]
[1778833105833,54.76,80593.64,0.0,0.97842,1e-05,3.76514]
[1778833110867,54.76,80589.39,0.0,0.97837,1e-05,3.77235]
[1778833111876,54.76,80577.94,0.0,0.97823,1e-05,3.79139]
[1778833112881,54.76,80570.35,0.0,0.97814,1e-05,3.80543]
[1778833114599,54.76,80567.41,0.0,0.9781,1e-05,3.81055]
[1778833119933,54.75,80561.45,0.0,0.97803,1e-05,3.82075]
[1778833124674,54.75,80569.61,0.0,0.97814,1e-05,3.80436]
[1778833125981,54.75,80572.83,0.0,0.97819,1e-05,3.79813]
[1778833126985,54.74,80587.7,0.0,0.97839,1e-05,3.76862]
[1778833127996,54.74,80599.98,0.0,0.97855,1e-05,3.74568]
[1778833129003,54.74,80600.51,0.0,0.97856,1e-05,3.74461]
[1778833131013,54.74,80607.02,0.0,0.97864,1e-05,3.73239]
[1778833132020,54.74,80609.45,0.0,0.97867,1e-05,3.72784]
[1778833137055,54.74,80615.21,0.0,0.97875,1e-05,3.71696]
[1778833140077,54.74,80616.68,0.0,0.97877,1e-05,3.71417]
[1778833145112,54.74,80620.05,0.0,0.97881,1e-05,3.7079]
[1778833147128,54.74,80627.44,0.0,0.97891,1e-05,3.69431]
[1778833148133,54.74,80628.13,0.0,0.97892,1e-05,3.69305]
[1778833153169,54.74,80626.93,0.0,0.9789,1e-05,3.69532]
[1778833157196,54.74,80616.27,0.0,0.97876,1e-05,3.71494]
[1778833158203,54.74,80607.29,0.0,0.97865,1e-05,3.73148]
[1778833159210,54.74,80608.83,0.0,0.97867,1e-05,3.72857]
[1778833164246,54.74,80613.7,0.0,0.97873,1e-05,3.71934]
[1778833167265,54.74,80606.09,0.0,0.97864,1e-05,3.73324]
[1778833169281,54.74,80602.61,0.0,0.97859,1e-05,3.73952]
[1778833174316,54.74,80597.56,0.0,0.97854,1e-05,3.7463]
[1778833179353,54.74,80594.59,0.0,0.97851,1e-05,3.75135]
[1778833184387,54.73,80597.87,0.0,0.97855,1e-05,3.74476]
[1778833189423,54.73,80595.84,0.0,0.97853,1e-05,3.74797]
[1778833194458,54.73,80598.04,0.0,0.97856,1e-05,3.74342]
[1778833199493,54.73,80598.63,0.0,0.97857,1e-05,3.74187]
[1778833202514,54.73,80591.87,0.0,0.97849,1e-05,3.75412]
[1778833203522,54.72,80586.5,0.0,0.97843,1e-05,3.76283]
[1778833208560,54.72,80587.03,0.0,0.97845,1e-05,3.76001]
[1778833213591,54.71,80587.69,0.0,0.97846,1e-05,3.75814]
[1778833218625,54.71,80593.15,0.0,0.97853,1e-05,3.7474]
[1778833223665,54.71,80595.02,0.0,0.97856,1e-05,3.74338]
[1778833224673,54.71,80600.64,0.0,0.97863,1e-05,3.73289]
[1778833229703,54.71,80600.56,0.0,0.97864,1e-05,3.73267]
[1778833230711,54.71,80605.94,0.0,0.97871,1e-05,3.72268]
[1778833235745,54.71,80604.27,0.0,0.9787,1e-05,3.72332]
[1778833240779,54.71,80603.51,0.0,0.97869,1e-05,3.72445]
[1778833245816,54.7,80604.67,0.0,0.97871,1e-05,3.72206]
[1778833250852,54.7,80612.02,0.0,0.9788,1e-05,3.70827]
[1778833253870,54.7,80613.41,0.0,0.97882,1e-05,3.70565]
[1778833258912,54.7,80622.33,0.0,0.97893,1e-05,3.68922]
[1778833260925,54.7,80622.9,0.0,0.97894,1e-05,3.68823]
[1778833262961,54.7,80616.16,0.0,0.97885,1e-05,3.70065]
[1778833264964,54.7,80608.16,0.0,0.97875,1e-05,3.71538]
[1778833265977,54.7,80602.27,0.0,0.97868,1e-05,3.72624]
[1778833266978,54.7,80590.41,0.0,0.97852,1e-05,3.74818]
[1778833267985,54.7,80590.42,0.0,0.97853,1e-05,3.74809]
[1778833273027,54.7,80592.2,0.0,0.97855,1e-05,3.74444]
[1778833278059,54.7,80595.0,0.0,0.97859,1e-05,3.73893]
[1778833283093,54.7,80595.95,0.0,0.9786,1e-05,3.73688]
[1778833288136,54.7,80594.14,0.0,0.97858,1e-05,3.73995]
[1778833293163,54.7,80591.73,0.0,0.97856,1e-05,3.74192]
[1778833294171,54.7,80586.22,0.0,0.97849,1e-05,3.75208]
[1778833299206,54.7,80590.56,0.0,0.97855,1e-05,3.7436]
[1778833304241,54.69,80594.3,0.0,0.9786,1e-05,3.73636]
[1778833309280,54.69,80607.12,0.0,0.97877,1e-05,3.71181]
[1778833310287,54.69,80611.87,0.0,0.97884,1e-05,3.7025]
[1778833312298,54.69,80613.64,0.0,0.97887,1e-05,3.69815]
[1778833317333,54.68,80610.81,0.0,0.97885,1e-05,3.70068]
[1778833320354,54.67,80602.49,0.0,0.97875,1e-05,3.71438]
[1778833322368,54.67,80600.27,0.0,0.97873,1e-05,3.71845]
[1778833326088,54.67,80609.37,0.0,0.97884,1e-05,3.70163]
[1778833328410,54.67,80613.82,0.0,0.97891,1e-05,3.6924]
[1778833333447,54.66,80612.65,0.0,0.97891,1e-05,3.69198]
[1778833335460,54.65,80603.05,0.0,0.97879,1e-05,3.70863]
[1778833336466,54.65,80598.55,0.0,0.97874,1e-05,3.71639]
[1778833341502,54.65,80600.09,0.0,0.97876,1e-05,3.71354]
[1778833345530,54.65,80606.36,0.0,0.97885,1e-05,3.70093]
[1778833350566,54.64,80588.13,0.0,0.97863,1e-05,3.73199]
[1778833351572,54.64,80588.1,0.0,0.97864,1e-05,3.72985]
[1778833355600,54.64,80582.45,0.0,0.97857,1e-05,3.74022]
[1778833356608,54.64,80582.12,0.0,0.97857,1e-05,3.74074]
[1778833360635,54.63,80587.97,0.0,0.97865,1e-05,3.7281]
[1778833365671,54.62,80588.61,0.0,0.97868,1e-05,3.72404]
[1778833366677,54.62,80594.5,0.0,0.97876,1e-05,3.71261]
[1778833371712,54.61,80598.47,0.0,0.97883,1e-05,3.70263]
[1778833374733,54.6,80603.88,0.0,0.97891,1e-05,3.69113]
[1778833378762,54.59,80608.99,0.0,0.97899,1e-05,3.67975]
[1778833382806,54.59,80599.74,0.0,0.97888,1e-05,3.69477]
[1778833387842,54.58,80596.18,0.0,0.97886,1e-05,3.69874]
[1778833389855,54.57,80591.86,0.0,0.97881,1e-05,3.70565]
[1778833393883,54.57,80599.06,0.0,0.97891,1e-05,3.69029]
[1778833398918,54.56,80598.75,0.0,0.97893,1e-05,3.68832]
[1778833402945,54.55,80593.46,0.0,0.97887,1e-05,3.69602]
[1778833407982,54.54,80596.16,0.0,0.97892,1e-05,3.68846]
[1778833408988,54.54,80601.64,0.0,0.979,1e-05,3.67788]
[1778833409995,54.54,80606.83,0.0,0.97907,1e-05,3.66787]
[1778833412011,54.53,80607.7,0.0,0.9791,1e-05,3.66319]
[1778833417043,54.52,80607.96,0.0,0.97911,1e-05,3.66042]
[1778833422078,54.52,80606.46,0.0,0.97911,1e-05,3.66093]
[1778833426107,54.51,80616.57,0.0,0.97925,1e-05,3.64069]
[1778833427114,54.51,80616.72,0.0,0.97925,1e-05,3.64]
[1778833432149,54.5,80620.19,0.0,0.97931,1e-05,3.6317]
[1778833434164,54.5,80614.24,0.0,0.97924,1e-05,3.64174]
[1778833439198,54.49,80606.37,0.0,0.97916,1e-05,3.65408]
[1778833440206,54.49,80606.23,0.0,0.97916,1e-05,3.6539]
[1778833445252,54.48,80611.28,0.0,0.97924,1e-05,3.64254]
[1778833450276,54.47,80608.59,0.0,0.97922,1e-05,3.6454]
[1778833455311,54.47,80606.66,0.0,0.97921,1e-05,3.64687]
[1778833460346,54.46,80606.34,0.0,0.97922,1e-05,3.64543]
[1778833465381,54.45,80610.81,0.0,0.97929,1e-05,3.63526]
[1778833470421,54.44,80609.88,0.0,0.97929,1e-05,3.63504]
[1778833475456,54.44,80609.92,0.0,0.97931,1e-05,3.63095]
[1778833480490,54.43,80609.07,0.0,0.97931,1e-05,3.63065]
[1778833485525,54.42,80609.65,0.0,0.97933,1e-05,3.62776]
[1778833490561,54.42,80591.88,0.0,0.97912,1e-05,3.65838]
[1778833491567,54.41,80586.12,0.0,0.97905,1e-05,3.66853]
[1778833492574,54.41,80586.21,0.0,0.97905,1e-05,3.66793]
[1778833497609,54.41,80588.2,0.0,0.97909,1e-05,3.66206]
[1778833502645,54.4,80593.66,0.0,0.97918,1e-05,3.64983]
[1778833503658,54.4,80599.1,0.0,0.97925,1e-05,3.63946]
[1778833505667,54.39,80591.97,0.0,0.97917,1e-05,3.65169]
[1778833510702,54.38,80596.7,0.0,0.97924,1e-05,3.64096]
[1778833515737,54.38,80600.29,0.0,0.9793,1e-05,3.63243]
[1778833520772,54.37,80601.32,0.0,0.97933,1e-05,3.62829]
[1778833525807,54.36,80604.74,0.0,0.97938,1e-05,3.62026]
[1778833528841,54.36,80609.9,0.0,0.97945,1e-05,3.60984]
[1778833533862,54.35,80611.31,0.0,0.97949,1e-05,3.60353]
[1778833538898,54.35,80612.37,0.0,0.97952,1e-05,3.60004]
[1778833543933,54.34,80613.22,0.0,0.97954,1e-05,3.59697]
[1778833548967,54.34,80616.3,0.0,0.97959,1e-05,3.58993]
[1778833550981,54.33,80608.79,0.0,0.9795,1e-05,3.60294]
[1778833556017,54.33,80608.85,0.0,0.97951,1e-05,3.60128]
[1778833558030,54.33,80613.95,0.0,0.97957,1e-05,3.59143]
[1778833563065,54.32,80615.4,0.0,0.9796,1e-05,3.58736]
[1778833568100,54.31,80611.05,0.0,0.97956,1e-05,3.59374]
[1778833571168,54.31,80602.32,0.0,0.97945,1e-05,3.60898]
[1778833572152,54.31,80598.96,0.0,0.97942,1e-05,3.61445]
[1778833574153,54.31,80594.73,0.0,0.97936,1e-05,3.62254]
[1778833576166,54.31,80600.62,0.0,0.97943,1e-05,3.61221]
[1778833581200,54.31,80602.42,0.0,0.97945,1e-05,3.60939]
[1778833586236,54.31,80602.58,0.0,0.97946,1e-05,3.60736]
[1778833591270,54.3,80598.36,0.0,0.97943,1e-05,3.61119]
[1778833594293,54.29,80592.12,0.0,0.97938,1e-05,3.61838]
[1778833595298,54.27,80587.93,0.0,0.97936,1e-05,3.62246]
[1778833599326,54.23,80579.89,0.0,0.97933,1e-05,3.62605]
[1778833600335,54.23,80576.02,0.0,0.97928,1e-05,3.63276]
[1778833605368,54.22,80576.62,0.0,0.9793,1e-05,3.62977]
[1778833610404,54.22,80574.68,0.0,0.97929,1e-05,3.63145]
[1778833615439,54.2,80575.03,0.0,0.97932,1e-05,3.62651]
[1778833620476,54.19,80576.15,0.0,0.97935,1e-05,3.62259]
[1778833624504,54.19,80569.9,0.0,0.97928,1e-05,3.63252]
[1778833629539,54.18,80573.44,0.0,0.97934,1e-05,3.62411]
[1778833631553,54.18,80580.68,0.0,0.97944,1e-05,3.61014]
[1778833636588,54.17,80578.13,0.0,0.97942,1e-05,3.61301]
[1778833641623,54.17,80577.28,0.0,0.97942,1e-05,3.61279]
[1778833646658,54.16,80579.4,0.0,0.97946,1e-05,3.60721]
[1778833651694,54.15,80579.06,0.0,0.97947,1e-05,3.60402]
[1778833656729,54.15,80579.57,0.0,0.97949,1e-05,3.60115]
[1778833663787,54.14,80579.67,0.0,0.97951,1e-05,3.59907]
[1778833664784,54.14,80572.93,0.0,0.97943,1e-05,3.61105]
[1778833665794,54.14,80559.38,0.0,0.97926,1e-05,3.63552]
[1778833666801,54.14,80562.92,0.0,0.9793,1e-05,3.62865]
[1778833671836,54.13,80559.26,0.0,0.97927,1e-05,3.63313]
[1778833675862,54.12,80554.44,0.0,0.97922,1e-05,3.64042]
[1778833676869,54.12,80544.63,0.0,0.9791,1e-05,3.65806]
[1778833679891,54.12,80537.47,0.0,0.97902,1e-05,3.66999]
[1778833681904,54.11,80526.92,0.0,0.97889,1e-05,3.68861]
[1778833682913,54.11,80521.65,0.0,0.97882,1e-05,3.69791]
[1778833686947,54.08,80494.49,0.0,0.97852,1e-05,3.74153]
[1778833691980,54.02,80498.54,0.0,0.97868,1e-05,3.71757]
[1778833697014,53.95,80497.26,0.0,0.9788,1e-05,3.69995]
[1778833702051,53.87,80491.77,0.0,0.97889,1e-05,3.68629]
[1778833707086,53.79,80495.14,0.0,0.97908,1e-05,3.65803]
[1778833711114,53.73,80497.57,0.0,0.97923,1e-05,3.63629]
[1778833714135,53.7,80505.85,0.0,0.97938,1e-05,3.61382]
[1778833719170,53.7,80510.76,0.0,0.97946,1e-05,3.60326]
[1778833724206,53.7,80515.34,0.0,0.97952,1e-05,3.59395]
[1778833728236,53.69,80520.89,0.0,0.9796,1e-05,3.58267]
[1778833733270,53.69,80528.74,0.0,0.9797,1e-05,3.56704]
[1778833738306,53.68,80529.99,0.0,0.97973,1e-05,3.56365]
[1778833741327,53.68,80535.18,0.0,0.9798,1e-05,3.55357]
[1778833747373,53.68,80530.74,0.0,0.97975,1e-05,3.56042]
[1778833750391,53.67,80525.55,0.0,0.97969,1e-05,3.56922]
[1778833753411,53.67,80517.64,0.0,0.97959,1e-05,3.58297]
[1778833758447,53.67,80517.49,0.0,0.9796,1e-05,3.58193]
[1778833763481,53.66,80518.01,0.0,0.97962,1e-05,3.57965]
[1778833768516,53.66,80512.98,0.0,0.97956,1e-05,3.58752]
[1778833770531,53.65,80507.66,0.0,0.9795,1e-05,3.59674]
[1778833772545,53.65,80502.38,0.0,0.97945,1e-05,3.60373]
[1778833774558,53.64,80497.03,0.0,0.9794,1e-05,3.61027]
[1778833779594,53.62,80499.21,0.0,0.97946,1e-05,3.60206]
[1778833784636,53.59,80497.68,0.0,0.9795,1e-05,3.59584]
[1778833789669,53.59,80497.47,0.0,0.97951,1e-05,3.59489]
[1778833794703,53.58,80500.11,0.0,0.97955,1e-05,3.58872]
[1778833799739,53.58,80504.52,0.0,0.97961,1e-05,3.57942]
[1778833803767,53.57,80510.9,0.0,0.9797,1e-05,3.56682]
[1778833808808,53.57,80494.14,0.0,0.97949,1e-05,3.59653]
[1778833809812,53.57,80479.77,0.0,0.97931,1e-05,3.6228]
[1778833810818,53.57,80480.38,0.0,0.97932,1e-05,3.6219]
[1778833813842,53.57,80473.3,0.0,0.97923,1e-05,3.63517]
[1778833818875,53.57,80472.23,0.0,0.97922,1e-05,3.63604]
[1778833823909,53.56,80466.68,0.0,0.97916,1e-05,3.64468]
[1778833826935,53.56,80458.09,0.0,0.97905,1e-05,3.6602]
[1778833827939,53.56,80457.3,0.0,0.97905,1e-05,3.66129]
[1778833832975,53.55,80451.51,0.0,0.97899,1e-05,3.66804]
[1778833833981,53.55,80436.94,0.0,0.97881,1e-05,3.69498]
[1778833834987,53.55,80437.4,0.0,0.97882,1e-05,3.69367]
[1778833838019,53.54,80427.63,0.0,0.9787,1e-05,3.71074]
[1778833841039,53.54,80432.75,0.0,0.97876,1e-05,3.70132]
[1778833846074,53.54,80433.41,0.0,0.97877,1e-05,3.70048]
[1778833851117,53.55,80433.78,0.0,0.97877,1e-05,3.70014]
[1778833852182,53.55,80427.1,0.0,0.97868,1e-05,3.71281]
[1778833853139,53.55,80421.14,0.0,0.97861,1e-05,3.72413]
[1778833854138,53.55,80400.9,0.0,0.97834,1e-05,3.76289]
[1778833855145,53.55,80389.38,0.0,0.97818,1e-05,3.78458]
[1778833856152,53.54,80386.62,0.0,0.97815,1e-05,3.78917]
[1778833859173,53.54,80391.94,0.0,0.97824,1e-05,3.77685]
[1778833861186,53.53,80395.69,0.0,0.97829,1e-05,3.76871]
[1778833864208,53.53,80400.67,0.0,0.97836,1e-05,3.75887]
[1778833869243,53.53,80402.55,0.0,0.97839,1e-05,3.75523]
[1778833872263,53.53,80393.29,0.0,0.97826,1e-05,3.77286]
[1778833873271,53.53,80390.36,0.0,0.97823,1e-05,3.77843]
[1778833876294,53.53,80395.63,0.0,0.9783,1e-05,3.76773]
[1778833878306,53.53,80400.37,0.0,0.97836,1e-05,3.75863]
[1778833879315,53.53,80407.55,0.0,0.97846,1e-05,3.74494]
[1778833880323,53.53,80412.82,0.0,0.97853,1e-05,3.73493]
[1778833882336,53.53,80413.78,0.0,0.97854,1e-05,3.73317]
[1778833887371,53.53,80413.55,0.0,0.97854,1e-05,3.73375]
[1778833890391,53.53,80419.71,0.0,0.97862,1e-05,3.72218]
[1778833891400,53.53,80430.55,0.0,0.97877,1e-05,3.69958]
[1778833892414,53.53,80435.63,0.0,0.97884,1e-05,3.6901]
[1778833895429,53.53,80439.98,0.0,0.9789,1e-05,3.6807]
[1778833900464,53.53,80439.95,0.0,0.9789,1e-05,3.68126]
[1778833903485,53.53,80427.64,0.0,0.97874,1e-05,3.70465]
[1778833904493,53.53,80421.93,0.0,0.97866,1e-05,3.71546]
[1778833908520,53.53,80431.23,0.0,0.97878,1e-05,3.69808]
[1778833911542,53.53,80436.5,0.0,0.97885,1e-05,3.68779]
[1778833915571,53.52,80443.14,0.0,0.97895,1e-05,3.67343]
[1778833918592,53.52,80452.12,0.0,0.97908,1e-05,3.65528]
[1778833921613,53.51,80457.66,0.0,0.97916,1e-05,3.64367]
[1778833924634,53.51,80449.49,0.0,0.97906,1e-05,3.65762]
[1778833929668,53.5,80452.32,0.0,0.97911,1e-05,3.65068]
[1778833930676,53.5,80458.84,0.0,0.9792,1e-05,3.6381]
[1778833931683,53.5,80463.35,0.0,0.97926,1e-05,3.6293]
[1778833935711,53.49,80465.79,0.0,0.9793,1e-05,3.62319]
[1778833939738,53.47,80472.18,0.0,0.97941,1e-05,3.60652]
[1778833942795,53.47,80479.15,0.0,0.97951,1e-05,3.59264]
[1778833943804,53.47,80482.44,0.0,0.97955,1e-05,3.58627]
[1778833945822,53.47,80483.98,0.0,0.97958,1e-05,3.58285]
[1778833947832,53.47,80489.96,0.0,0.97966,1e-05,3.57129]
[1778833951860,53.46,80489.92,0.0,0.97967,1e-05,3.56818]
[1778833955887,53.46,80496.09,0.0,0.97976,1e-05,3.55583]
[1778833957905,53.46,80503.39,0.0,0.97985,1e-05,3.54201]
[1778833961935,53.45,80509.64,0.0,0.97994,1e-05,3.52975]
[1778833963945,53.45,80520.2,0.0,0.98007,1e-05,3.51019]
[1778833964953,53.45,80520.24,0.0,0.98007,1e-05,3.50996]
[1778833967975,53.45,80515.14,0.0,0.98001,1e-05,3.51872]
[1778833970821,53.44,80508.78,0.0,0.97996,1e-05,3.52654]
[1778833976030,53.43,80505.47,0.0,0.97992,1e-05,3.53161]
[1778833981065,53.43,80500.76,0.0,0.97987,1e-05,3.53922]
[1778833982074,53.43,80492.45,0.0,0.97977,1e-05,3.55421]
[1778833983080,53.43,80491.98,0.0,0.97976,1e-05,3.55483]
[1778833988117,53.42,80482.25,0.0,0.97965,1e-05,3.57149]
[1778833989122,53.42,80480.25,0.0,0.97963,1e-05,3.5749]
[1778833991135,53.42,80485.76,0.0,0.9797,1e-05,3.56425]
[1778833996172,53.41,80493.19,0.0,0.9798,1e-05,3.54944]
[1778833998187,53.41,80497.4,0.0,0.97986,1e-05,3.54133]
[1778834000199,53.41,80490.94,0.0,0.97978,1e-05,3.55275]
[1778834001208,53.41,80481.65,0.0,0.97966,1e-05,3.56958]
[1778834002213,53.41,80480.58,0.0,0.97965,1e-05,3.5713]
[1778834006242,53.41,80473.0,0.0,0.97956,1e-05,3.58423]
[1778834011278,53.4,80470.78,0.0,0.97955,1e-05,3.58486]
[1778834014300,53.4,80478.86,0.0,0.97966,1e-05,3.5692]
[1778834016314,53.4,80485.82,0.0,0.97975,1e-05,3.55596]
[1778834018327,53.4,80490.34,0.0,0.97981,1e-05,3.54726]
[1778834023364,53.39,80493.44,0.0,0.97986,1e-05,3.54065]
[1778834028398,53.39,80496.12,0.0,0.9799,1e-05,3.53489]
[1778834032425,53.39,80500.07,0.0,0.97995,1e-05,3.52705]
[1778834035446,53.39,80505.36,0.0,0.98002,1e-05,3.517]
[1778834037461,53.38,80511.54,0.0,0.9801,1e-05,3.50552]
[1778834039476,53.38,80516.46,0.0,0.98016,1e-05,3.49639]
[1778834041488,53.38,80523.33,0.0,0.98025,1e-05,3.48378]
[1778834043512,53.38,80526.22,0.0,0.98028,1e-05,3.47841]
[1778834045519,53.38,80543.6,0.0,0.9805,1e-05,3.44704]
[1778834046524,53.35,80549.96,0.0,0.98063,1e-05,3.42767]
[1778834047530,53.35,80550.92,0.0,0.98065,1e-05,3.42519]
[1778834049544,53.34,80561.73,0.0,0.98079,1e-05,3.40445]
[1778834050552,53.34,80561.42,0.0,0.98079,1e-05,3.40426]
[1778834055587,53.3,80557.36,0.0,0.98081,1e-05,3.40058]
[1778834058607,53.27,80552.34,0.0,0.98081,1e-05,3.40079]
[1778834063643,53.16,80550.57,0.0,0.98097,1e-05,3.37555]
[1778834068678,53.13,80546.77,0.0,0.98099,1e-05,3.37299]
[1778834073714,53.11,80547.86,0.0,0.98104,1e-05,3.36575]
[1778834078749,53.1,80551.53,0.0,0.9811,1e-05,3.35609]
[1778834082777,53.09,80556.6,0.0,0.98118,1e-05,3.34467]
[1778834087811,53.06,80557.51,0.0,0.98124,1e-05,3.33462]
[1778834092846,53.03,80557.86,0.0,0.9813,1e-05,3.32591]
[1778834097881,53.02,80561.8,0.0,0.98137,1e-05,3.31622]
[1778834102919,53.01,80560.71,0.0,0.98137,1e-05,3.31541]
[1778834105938,53.0,80566.97,0.0,0.98146,1e-05,3.30288]
[1778834110973,52.99,80565.15,0.0,0.98145,1e-05,3.30345]
[1778834116010,52.98,80566.7,0.0,0.98149,1e-05,3.2982]
[1778834118022,52.96,80576.47,0.0,0.98164,1e-05,3.27575]
[1778834119028,52.95,80576.8,0.0,0.98167,1e-05,3.27061]
[1778834123059,52.94,80583.72,0.0,0.98176,1e-05,3.25684]
[1778834124064,52.94,80593.6,0.0,0.98188,1e-05,3.23937]
[1778834125073,52.92,80596.37,0.0,0.98194,1e-05,3.23061]
[1778834130110,52.86,80591.83,0.0,0.98199,1e-05,3.2231]
[1778834135143,52.86,80592.7,0.0,0.98202,1e-05,3.21773]
[1778834140178,52.85,80591.83,0.0,0.98202,1e-05,3.21738]
[1778834145214,52.84,80593.82,0.0,0.98206,1e-05,3.21214]
[1778834150249,52.84,80595.3,0.0,0.98208,1e-05,3.20928]
[1778834154277,52.84,80582.87,0.0,0.98193,1e-05,3.23098]
[1778834155285,52.84,80563.92,0.0,0.98171,1e-05,3.26377]
[1778834156292,52.84,80564.91,0.0,0.98172,1e-05,3.26205]
[1778834160323,52.84,80559.77,0.0,0.98166,1e-05,3.27094]
[1778834165354,52.84,80554.71,0.0,0.9816,1e-05,3.27971]
[1778834168375,52.84,80551.12,0.0,0.98156,1e-05,3.2859]
[1778834173410,52.84,80553.41,0.0,0.98159,1e-05,3.28178]
[1778834177439,52.84,80566.98,0.0,0.98175,1e-05,3.25815]
[1778834178446,52.84,80571.26,0.0,0.9818,1e-05,3.25076]
[1778834183481,52.84,80571.81,0.0,0.9818,1e-05,3.24997]
[1778834188516,52.84,80569.77,0.0,0.98178,1e-05,3.25364]
[1778834193550,52.84,80567.85,0.0,0.98177,1e-05,3.25508]
[1778834198585,52.84,80566.91,0.0,0.98176,1e-05,3.25685]
[1778834201607,52.84,80578.76,0.0,0.98189,1e-05,3.23646]
[1778834202614,52.85,80584.08,0.0,0.98195,1e-05,3.22794]
[1778834204627,52.85,80585.23,0.0,0.98196,1e-05,3.22612]
[1778834209662,52.86,80589.35,0.0,0.98198,1e-05,3.22293]
[1778834212685,52.87,80594.58,0.0,0.98203,1e-05,3.21642]
[1778834215705,52.88,80600.78,0.0,0.98208,1e-05,3.20857]
[1778834218725,52.89,80607.22,0.0,0.98214,1e-05,3.20052]
[1778834220745,52.9,80612.82,0.0,0.98219,1e-05,3.19228]
[1778834225776,52.91,80611.48,0.0,0.98216,1e-05,3.1972]
[1778834226783,52.91,80617.05,0.0,0.98221,1e-05,3.1889]
[1778834228797,52.91,80623.91,0.0,0.98229,1e-05,3.17751]
[1778834233835,52.92,80624.52,0.0,0.98229,1e-05,3.17714]
[1778834238866,52.92,80628.86,0.0,0.98234,1e-05,3.17047]
[1778834240880,52.93,80619.55,0.0,0.98222,1e-05,3.18877]
[1778834242896,52.93,80626.71,0.0,0.98229,1e-05,3.17796]
[1778834246922,52.94,80633.01,0.0,0.98235,1e-05,3.16904]
[1778834251961,52.94,80633.27,0.0,0.98236,1e-05,3.16738]
[1778834253974,52.95,80642.62,0.0,0.98246,1e-05,3.15195]
[1778834259008,52.95,80635.76,0.0,0.98238,1e-05,3.1644]
[1778834264049,52.95,80639.91,0.0,0.98242,1e-05,3.15822]
[1778834269082,52.96,80638.56,0.0,0.9824,1e-05,3.16138]
[1778834274118,52.96,80634.43,0.0,0.98234,1e-05,3.16916]
[1778834279153,52.96,80632.95,0.0,0.98232,1e-05,3.17247]
[1778834284194,52.96,80632.88,0.0,0.98232,1e-05,3.17336]
[1778834289226,52.97,80633.32,0.0,0.98232,1e-05,3.17341]
[1778834294261,52.97,80635.37,0.0,0.98233,1e-05,3.17074]
[1778834299296,52.97,80637.96,0.0,0.98236,1e-05,3.1672]
[1778834304331,52.98,80640.46,0.0,0.98238,1e-05,3.16385]
[1778834309368,52.98,80646.86,0.0,0.98245,1e-05,3.15392]
[1778834310374,52.98,80644.89,0.0,0.98242,1e-05,3.15743]
[1778834314421,52.98,80639.22,0.0,0.98237,1e-05,3.16575]
[1778834316426,52.99,80628.79,0.0,0.98224,1e-05,3.18532]
[1778834317425,52.99,80621.31,0.0,0.98215,1e-05,3.19818]
[1778834318434,52.99,80620.9,0.0,0.98214,1e-05,3.19901]
[1778834323468,53.01,80616.43,0.0,0.98207,1e-05,3.21047]
[1778834328509,53.01,80618.02,0.0,0.98208,1e-05,3.20826]
[1778834330522,53.01,80614.79,0.0,0.98204,1e-05,3.21395]
[1778834334550,53.01,80608.06,0.0,0.98197,1e-05,3.22576]
[1778834335557,53.01,80601.16,0.0,0.98189,1e-05,3.23765]
[1778834336565,53.01,80598.27,0.0,0.98185,1e-05,3.24265]
[1778834341599,53.01,80603.16,0.0,0.98191,1e-05,3.23438]
[1778834346636,53.01,80608.31,0.0,0.98197,1e-05,3.22573]
[1778834351670,53.01,80609.22,0.0,0.98197,1e-05,3.22436]
[1778834356707,53.01,80612.78,0.0,0.98201,1e-05,3.21848]
[1778834361741,53.01,80616.12,0.0,0.98205,1e-05,3.213]
[1778834366775,53.02,80614.64,0.0,0.98203,1e-05,3.21582]
[1778834371810,53.02,80613.09,0.0,0.98203,1e-05,3.21633]
[1778834376845,53.01,80614.49,0.0,0.98205,1e-05,3.21206]
[1778834381882,53.0,80612.27,0.0,0.98204,1e-05,3.21399]
[1778834386916,52.99,80612.49,0.0,0.98206,1e-05,3.21142]
[1778834391951,52.99,80613.78,0.0,0.98208,1e-05,3.20738]
[1778834396985,52.98,80615.1,0.0,0.98211,1e-05,3.2033]
[1778834402024,52.97,80615.07,0.0,0.98212,1e-05,3.20152]
[1778834404047,52.97,80620.01,0.0,0.98218,1e-05,3.19241]
[1778834409072,52.96,80620.11,0.0,0.9822,1e-05,3.19056]
[1778834414108,52.96,80622.54,0.0,0.98223,1e-05,3.18481]
[1778834419143,52.95,80622.28,0.0,0.98224,1e-05,3.18365]
[1778834422164,52.95,80630.97,0.0,0.98235,1e-05,3.16803]
[1778834427202,52.91,80633.15,0.0,0.98243,1e-05,3.15582]
[1778834432235,52.89,80631.96,0.0,0.98246,1e-05,3.15035]
[1778834434248,52.89,80626.49,0.0,0.9824,1e-05,3.15912]
[1778834437269,52.89,80621.4,0.0,0.98235,1e-05,3.167]
[1778834441297,52.88,80617.64,0.0,0.98231,1e-05,3.17235]
[1778834444328,52.88,80623.71,0.0,0.98239,1e-05,3.1613]
[1778834445326,52.88,80630.46,0.0,0.98246,1e-05,3.14966]
[1778834446332,52.88,80631.93,0.0,0.98248,1e-05,3.14696]
[1778834449357,52.88,80626.8,0.0,0.98243,1e-05,3.15497]
[1778834454390,52.87,80622.21,0.0,0.98238,1e-05,3.16162]
[1778834457415,52.87,80627.79,0.0,0.98245,1e-05,3.15153]
[1778834462450,52.87,80631.93,0.0,0.9825,1e-05,3.14355]
[1778834463458,52.87,80638.08,0.0,0.98257,1e-05,3.13302]
[1778834464463,52.86,80641.21,0.0,0.98261,1e-05,3.12759]
[1778834468492,52.86,80646.22,0.0,0.98267,1e-05,3.11857]
[1778834470507,52.86,80651.61,0.0,0.98273,1e-05,3.10927]
[1778834474366,52.86,80657.38,0.0,0.9828,1e-05,3.09912]
[1778834479569,52.86,80659.23,0.0,0.98282,1e-05,3.09543]
[1778834484604,52.85,80656.88,0.0,0.9828,1e-05,3.09877]
[1778834486618,52.85,80655.23,0.0,0.98278,1e-05,3.10126]
[1778834490645,52.85,80648.01,0.0,0.98271,1e-05,3.11278]
[1778834491653,52.85,80645.08,0.0,0.98269,1e-05,3.11557]
[1778834496691,52.85,80645.61,0.0,0.9827,1e-05,3.11386]
[1778834501723,52.84,80640.55,0.0,0.98265,1e-05,3.12151]
[1778834506759,52.84,80641.17,0.0,0.98266,1e-05,3.11961]
[1778834511793,52.84,80639.79,0.0,0.98265,1e-05,3.12107]
[1778834516830,52.83,80642.45,0.0,0.98269,1e-05,3.11577]
[1778834521864,52.83,80652.97,0.0,0.98281,1e-05,3.09742]
[1778834522870,52.83,80658.11,0.0,0.98286,1e-05,3.08874]
[1778834527911,52.83,80657.41,0.0,0.98286,1e-05,3.08932]
[1778834532946,52.83,80660.1,0.0,0.98289,1e-05,3.08427]
[1778834534962,52.83,80651.45,0.0,0.9828,1e-05,3.09844]
[1778834535968,52.82,80651.28,0.0,0.9828,1e-05,3.09858]
[1778834541002,52.82,80655.54,0.0,0.98285,1e-05,3.09077]
[1778834546037,52.82,80655.87,0.0,0.98286,1e-05,3.0895]
[1778834551073,52.82,80655.83,0.0,0.98287,1e-05,3.08675]
[1778834556107,52.81,80655.84,0.0,0.98288,1e-05,3.08602]
[1778834561143,52.81,80652.37,0.0,0.98285,1e-05,3.09105]
[1778834564165,52.8,80641.89,0.0,0.98274,1e-05,3.10672]
[1778834566177,52.8,80635.8,0.0,0.98268,1e-05,3.11652]
[1778834572220,52.8,80633.91,0.0,0.98266,1e-05,3.11849]
[1778834575243,52.8,80655.34,0.0,0.9829,1e-05,3.08234]
[1778834576248,52.79,80680.28,0.0,0.98318,1e-05,3.04094]
[1778834578263,52.79,80673.92,0.0,0.98311,1e-05,3.05128]
[1778834579269,52.79,80667.19,0.0,0.98304,1e-05,3.06228]
[1778834584304,52.79,80660.64,0.0,0.98297,1e-05,3.0717]
[1778834589343,52.79,80657.79,0.0,0.98295,1e-05,3.07585]
[1778834592365,52.78,80652.54,0.0,0.98289,1e-05,3.08419]
[1778834597400,52.78,80652.16,0.0,0.98289,1e-05,3.08417]
[1778834602434,52.78,80651.26,0.0,0.98288,1e-05,3.08503]
[1778834605456,52.78,80656.63,0.0,0.98295,1e-05,3.07575]
[1778834607470,52.78,80662.09,0.0,0.98301,1e-05,3.06651]
[1778834611500,52.78,80668.89,0.0,0.98309,1e-05,3.05299]
[1778834613513,52.78,80677.91,0.0,0.98319,1e-05,3.038]
[1778834618547,52.77,80679.07,0.0,0.98321,1e-05,3.03585]
[1778834623585,52.77,80680.68,0.0,0.98323,1e-05,3.03295]
[1778834628623,52.77,80683.34,0.0,0.98326,1e-05,3.02835]
[1778834630634,52.77,80689.57,0.0,0.98333,1e-05,3.01807]
[1778834631644,52.77,80690.41,0.0,0.98333,1e-05,3.01668]
[1778834636675,52.77,80691.47,0.0,0.98335,1e-05,3.01486]
[1778834641711,52.77,80689.11,0.0,0.98332,1e-05,3.01863]
[1778834646747,52.77,80686.51,0.0,0.98329,1e-05,3.0228]
[1778834651780,52.77,80686.15,0.0,0.98329,1e-05,3.02326]
[1778834653794,52.77,80679.0,0.0,0.98321,1e-05,3.03493]
[1778834655643,52.77,80678.61,0.0,0.98321,1e-05,3.03548]
[1778834656815,52.77,80673.07,0.0,0.98315,1e-05,3.04455]
[1778834658830,52.77,80668.3,0.0,0.9831,1e-05,3.05227]
[1778834663865,52.76,80668.14,0.0,0.98312,1e-05,3.04961]
[1778834668899,52.76,80666.99,0.0,0.98311,1e-05,3.05113]
[1778834673935,52.75,80664.15,0.0,0.98309,1e-05,3.05349]
[1778834678973,52.75,80661.23,0.0,0.98306,1e-05,3.0579]
[1778834685018,52.75,80663.06,0.0,0.98308,1e-05,3.05436]
[1778834690064,52.75,80667.37,0.0,0.98313,1e-05,3.04682]
[1778834695092,52.75,80668.36,0.0,0.98315,1e-05,3.04475]
[1778834700128,52.75,80670.78,0.0,0.98317,1e-05,3.04033]
[1778834704155,52.74,80662.5,0.0,0.98309,1e-05,3.05362]
[1778834706170,52.74,80659.31,0.0,0.98305,1e-05,3.05866]
[1778834711204,52.74,80655.76,0.0,0.98302,1e-05,3.06395]
[1778834716239,52.74,80654.24,0.0,0.98301,1e-05,3.06576]
[1778834721276,52.74,80654.71,0.0,0.98301,1e-05,3.06439]
[1778834726309,52.73,80655.01,0.0,0.98302,1e-05,3.06331]
[1778834731344,52.73,80656.09,0.0,0.98305,1e-05,3.05901]
[1778834736379,52.73,80656.06,0.0,0.98305,1e-05,3.05851]
[1778834741417,52.73,80652.49,0.0,0.98302,1e-05,3.06386]
[1778834743428,52.73,80646.19,0.0,0.98295,1e-05,3.07405]
[1778834747459,52.72,80640.0,0.0,0.98288,1e-05,3.08377]
[1778834748463,52.72,80631.99,0.0,0.9828,1e-05,3.09696]
[1778834749472,52.72,80626.51,0.0,0.98274,1e-05,3.10594]
[1778834754506,52.72,80622.9,0.0,0.9827,1e-05,3.11105]
[1778834759540,52.72,80624.85,0.0,0.98273,1e-05,3.10689]
[1778834764575,52.71,80623.45,0.0,0.98272,1e-05,3.10837]
[1778834769610,52.71,80620.56,0.0,0.98269,1e-05,3.11233]
[1778834774645,52.71,80620.2,0.0,0.98269,1e-05,3.11206]
[1778834779680,52.7,80611.69,0.0,0.9826,1e-05,3.12549]
[1778834780688,52.7,80611.75,0.0,0.98261,1e-05,3.12519]
[1778834785725,52.7,80610.15,0.0,0.98259,1e-05,3.12693]
[1778834789750,52.69,80618.21,0.0,0.98269,1e-05,3.11266]
[1778834793778,52.69,80622.9,0.0,0.98276,1e-05,3.10224]
[1778834799821,52.69,80619.41,0.0,0.98272,1e-05,3.1072]
[1778834804859,52.69,80620.1,0.0,0.98274,1e-05,3.10528]
[1778834809893,52.68,80618.36,0.0,0.98272,1e-05,3.10746]
[1778834814928,52.68,80619.45,0.0,0.98274,1e-05,3.10488]
[1778834819964,52.68,80618.09,0.0,0.98273,1e-05,3.10641]
[1778834822984,52.68,80610.72,0.0,0.98265,1e-05,3.11833]
[1778834826844,52.67,80618.88,0.0,0.98274,1e-05,3.10399]
[1778834832057,52.67,80619.95,0.0,0.98276,1e-05,3.10148]
[1778834837094,52.67,80619.94,0.0,0.98277,1e-05,3.10078]
[1778834842127,52.66,80621.05,0.0,0.98278,1e-05,3.09823]
[1778834846984,52.66,80611.87,0.0,0.98268,1e-05,3.11295]
[1778834848169,52.66,80608.03,0.0,0.98264,1e-05,3.11924]
[1778834851191,52.66,80620.32,0.0,0.98279,1e-05,3.09618]
[1778834852198,52.66,80623.39,0.0,0.98283,1e-05,3.09092]
[1778834857232,52.66,80624.15,0.0,0.98284,1e-05,3.08906]
[1778834862267,52.65,80622.97,0.0,0.98283,1e-05,3.09045]
[1778834867303,52.65,80623.05,0.0,0.98284,1e-05,3.08976]
[1778834869317,52.65,80617.98,0.0,0.98278,1e-05,3.098]
[1778834875363,52.65,80619.15,0.0,0.9828,1e-05,3.09527]
[1778834880398,52.65,80618.25,0.0,0.98279,1e-05,3.09613]
[1778834885437,52.64,80619.1,0.0,0.98281,1e-05,3.09396]
[1778834890473,52.64,80622.98,0.0,0.98285,1e-05,3.08688]
[1778834895503,52.64,80623.99,0.0,0.98287,1e-05,3.08461]
[1778834900542,52.64,80625.39,0.0,0.98289,1e-05,3.0817]
[1778834905574,52.63,80626.53,0.0,0.9829,1e-05,3.07925]
[1778834910608,52.63,80624.9,0.0,0.98289,1e-05,3.08144]
[1778834915643,52.63,80617.36,0.0,0.98282,1e-05,3.09154]
[1778834918665,52.63,80610.43,0.0,0.98275,1e-05,3.10274]
[1778834923701,52.63,80606.77,0.0,0.98271,1e-05,3.10815]
[1778834928735,52.62,80606.71,0.0,0.98271,1e-05,3.10749]
[1778834933769,52.62,80606.87,0.0,0.98272,1e-05,3.10645]
[1778834938806,52.62,80605.27,0.0,0.98271,1e-05,3.10837]
[1778834943840,52.61,80604.91,0.0,0.98271,1e-05,3.10821]
[1778834948875,52.61,80606.89,0.0,0.98274,1e-05,3.10413]
[1778834953912,52.61,80611.64,0.0,0.98279,1e-05,3.09546]
[1778834957939,52.61,80617.25,0.0,0.98286,1e-05,3.08558]
[1778834962975,52.6,80618.03,0.0,0.98287,1e-05,3.08374]
[1778834968015,52.6,80620.3,0.0,0.9829,1e-05,3.07945]
[1778834973047,52.6,80624.98,0.0,0.98296,1e-05,3.06925]
[1778834978083,52.6,80627.02,0.0,0.98299,1e-05,3.06549]
[1778834983116,52.6,80627.78,0.0,0.983,1e-05,3.06392]
[1778834992180,52.6,80628.27,0.0,0.98301,1e-05,3.0627]
[1778834995200,52.6,80620.75,0.0,0.98293,1e-05,3.07508]
[1778834998038,52.59,80618.01,0.0,0.9829,1e-05,3.07946]
[1778835003256,52.59,80618.71,0.0,0.98291,1e-05,3.07795]
[1778835008293,52.59,80613.97,0.0,0.98286,1e-05,3.08549]
[1778835013329,52.59,80612.36,0.0,0.98284,1e-05,3.08774]
[1778835016353,52.59,80606.81,0.0,0.98278,1e-05,3.09674]
[1778835021385,52.59,80604.75,0.0,0.98276,1e-05,3.09964]
[1778835026421,52.58,80607.77,0.0,0.9828,1e-05,3.09407]
[1778835031454,52.58,80607.26,0.0,0.98281,1e-05,3.09247]
[1778835034477,52.58,80600.84,0.0,0.98274,1e-05,3.10284]
[1778835035484,52.58,80587.59,0.0,0.98259,1e-05,3.12515]
[1778835036490,52.58,80579.86,0.0,0.9825,1e-05,3.13806]
[1778835037496,52.58,80581.13,0.0,0.98252,1e-05,3.13574]
[1778835042531,52.58,80579.49,0.0,0.98251,1e-05,3.13761]
[1778835047566,52.57,80578.73,0.0,0.9825,1e-05,3.13795]
[1778835052601,52.57,80576.56,0.0,0.98248,1e-05,3.14065]
[1778835057637,52.57,80574.93,0.0,0.98247,1e-05,3.14245]
[1778835063689,52.56,80576.75,0.0,0.9825,1e-05,3.13821]
[1778835068726,52.56,80572.35,0.0,0.98246,1e-05,3.14455]
[1778835073763,52.55,80567.76,0.0,0.98241,1e-05,3.15153]
[1778835076784,52.55,80563.82,0.0,0.98237,1e-05,3.15759]
[1778835079806,52.55,80556.14,0.0,0.98229,1e-05,3.17001]
[1778835080815,52.55,80555.61,0.0,0.98228,1e-05,3.17067]
[1778835085848,52.54,80555.83,0.0,0.98229,1e-05,3.16903]
[1778835090882,52.54,80554.34,0.0,0.98229,1e-05,3.17007]
[1778835096924,52.53,80555.59,0.0,0.98232,1e-05,3.16444]
[1778835101960,52.53,80555.58,0.0,0.98233,1e-05,3.16318]
[1778835106995,52.52,80556.63,0.0,0.98235,1e-05,3.16009]
[1778835112029,52.52,80555.38,0.0,0.98234,1e-05,3.16089]
[1778835117065,52.51,80559.73,0.0,0.9824,1e-05,3.15218]
[1778835122100,52.51,80559.33,0.0,0.98241,1e-05,3.1516]
[1778835126132,52.5,80552.14,0.0,0.98233,1e-05,3.16285]
[1778835127135,52.5,80546.33,0.0,0.98227,1e-05,3.17251]
[1778835128142,52.5,80542.99,0.0,0.98223,1e-05,3.17794]
[1778835133177,52.49,80539.85,0.0,0.9822,1e-05,3.18182]
[1778835138213,52.49,80541.67,0.0,0.98223,1e-05,3.17721]
[1778835143248,52.48,80543.63,0.0,0.98227,1e-05,3.17243]
[1778835148286,52.48,80542.07,0.0,0.98226,1e-05,3.17373]
[1778835153319,52.47,80541.4,0.0,0.98227,1e-05,3.17154]
[1778835159176,52.47,80536.98,0.0,0.98223,1e-05,3.17747]
[1778835164395,52.46,80539.05,0.0,0.98226,1e-05,3.17257]
[1778835169430,52.46,80542.75,0.0,0.98231,1e-05,3.16492]
[1778835175473,52.45,80546.24,0.0,0.98236,1e-05,3.15747]
[1778835180509,52.45,80546.18,0.0,0.98237,1e-05,3.15636]
[1778835185547,52.44,80551.15,0.0,0.98243,1e-05,3.1467]
[1778835190585,52.44,80554.7,0.0,0.98248,1e-05,3.13958]
[1778835195623,52.43,80555.35,0.0,0.9825,1e-05,3.13744]
[1778835200652,52.43,80554.58,0.0,0.98249,1e-05,3.13772]
[1778835205688,52.43,80559.88,0.0,0.98256,1e-05,3.12768]
[1778835210722,52.42,80563.06,0.0,0.9826,1e-05,3.12137]
[1778835211729,52.42,80556.42,0.0,0.98254,1e-05,3.13048]
[1778835212735,52.42,80556.68,0.0,0.98254,1e-05,3.12984]
[1778835218778,52.42,80559.35,0.0,0.98258,1e-05,3.12414]
[1778835223814,52.41,80558.5,0.0,0.98258,1e-05,3.12466]
[1778835228851,52.41,80558.71,0.0,0.98259,1e-05,3.12338]
[1778835233886,52.41,80559.32,0.0,0.9826,1e-05,3.12144]
[1778835238920,52.4,80559.59,0.0,0.98261,1e-05,3.12011]
[1778835242948,52.4,80563.12,0.0,0.98265,1e-05,3.11349]
[1778835247991,52.4,80565.31,0.0,0.98268,1e-05,3.10905]
[1778835250054,52.39,80567.88,0.0,0.98271,1e-05,3.10432]
[1778835252065,52.39,80583.2,0.0,0.98288,1e-05,3.07845]
[1778835253038,52.39,80587.8,0.0,0.98294,1e-05,3.07056]
[1778835258076,52.39,80587.97,0.0,0.98294,1e-05,3.06995]
[1778835263111,52.39,80589.22,0.0,0.98296,1e-05,3.06752]
[1778835268147,52.39,80592.62,0.0,0.983,1e-05,3.06153]
[1778835273183,52.39,80595.12,0.0,0.98304,1e-05,3.05515]
[1778835278217,52.39,80595.28,0.0,0.98304,1e-05,3.05463]
[1778835283251,52.39,80594.82,0.0,0.98304,1e-05,3.05515]
[1778835287279,52.39,80593.4,0.0,0.98302,1e-05,3.05729]
[1778835289293,52.39,80597.27,0.0,0.98307,1e-05,3.05074]
[1778835292314,52.39,80592.04,0.0,0.98301,1e-05,3.0593]
[1778835297352,52.38,80593.28,0.0,0.98302,1e-05,3.05694]
[1778835302388,52.38,80585.49,0.0,0.98294,1e-05,3.06966]
[1778835303394,52.38,80583.16,0.0,0.98291,1e-05,3.07348]
[1778835307422,52.38,80575.24,0.0,0.98283,1e-05,3.08638]
[1778835309438,52.38,80573.56,0.0,0.98281,1e-05,3.08899]
[1778835314474,52.38,80572.7,0.0,0.98281,1e-05,3.08983]
[1778835319505,52.38,80571.54,0.0,0.9828,1e-05,3.09117]
[1778835324541,52.37,80569.77,0.0,0.98278,1e-05,3.09353]
[1778835330407,52.37,80566.61,0.0,0.98275,1e-05,3.09813]
[1778835335618,52.37,80566.17,0.0,0.98276,1e-05,3.09631]
[1778835341659,52.37,80564.29,0.0,0.98274,1e-05,3.09876]
[1778835346695,52.36,80563.43,0.0,0.98274,1e-05,3.09957]
[1778835350548,52.36,80574.92,0.0,0.98287,1e-05,3.07977]
[1778835355758,52.36,80574.82,0.0,0.98287,1e-05,3.07945]
[1778835360792,52.36,80569.13,0.0,0.98281,1e-05,3.08849]
[1778835365832,52.35,80569.1,0.0,0.98281,1e-05,3.08797]
[1778835369856,52.35,80578.38,0.0,0.98292,1e-05,3.07198]
[1778835370864,52.35,80584.69,0.0,0.98299,1e-05,3.06135]
[1778835371869,52.35,80586.78,0.0,0.98302,1e-05,3.0578]
[1778835376906,52.35,80590.67,0.0,0.98306,1e-05,3.05103]
[1778835380939,52.35,80594.22,0.0,0.9831,1e-05,3.04496]
[1778835381947,52.35,80599.36,0.0,0.98316,1e-05,3.03639]
[1778835383960,52.35,80601.99,0.0,0.98319,1e-05,3.03199]
[1778835388995,52.35,80602.31,0.0,0.98319,1e-05,3.03141]
[1778835394032,52.35,80605.13,0.0,0.98323,1e-05,3.0248]
[1778835399067,52.35,80606.22,0.0,0.98324,1e-05,3.02305]
[1778835404102,52.35,80601.27,0.0,0.98319,1e-05,3.03129]
[1778835408132,52.35,80605.79,0.0,0.98324,1e-05,3.02387]
[1778835409142,52.35,80610.73,0.0,0.98329,1e-05,3.01577]
[1778835410148,52.35,80620.65,0.0,0.9834,1e-05,2.9995]
[1778835415179,52.35,80623.23,0.0,0.98342,1e-05,2.99566]
[1778835420215,52.35,80621.46,0.0,0.9834,1e-05,2.99898]
[1778835425251,52.36,80621.32,0.0,0.9834,1e-05,2.99964]
[1778835430284,52.36,80621.27,0.0,0.98339,1e-05,3.00017]
[1778835434315,52.36,80614.94,0.0,0.98332,1e-05,3.01095]
[1778835438341,52.36,80623.34,0.0,0.98341,1e-05,2.99743]
[1778835443375,52.36,80620.05,0.0,0.98337,1e-05,3.00329]
[1778835448411,52.36,80619.46,0.0,0.98337,1e-05,3.00463]
[1778835453445,52.37,80620.42,0.0,0.98338,1e-05,3.00148]
[1778835457475,52.37,80624.73,0.0,0.98343,1e-05,2.9947]
[1778835462509,52.37,80623.37,0.0,0.98341,1e-05,2.99739]
[1778835464523,52.37,80622.13,0.0,0.9834,1e-05,2.99958]
[1778835469560,52.37,80625.48,0.0,0.98343,1e-05,2.99444]
[1778835474594,52.37,80629.03,0.0,0.98347,1e-05,2.989]
[1778835479628,52.37,80630.65,0.0,0.98348,1e-05,2.9867]
[1778835484664,52.37,80631.66,0.0,0.98349,1e-05,2.98544]
[1778835488694,52.38,80626.15,0.0,0.98343,1e-05,2.99477]
[1778835491716,52.38,80619.68,0.0,0.98336,1e-05,3.00558]
[1778835496748,52.38,80617.29,0.0,0.98333,1e-05,3.00972]
[1778835501784,52.38,80618.45,0.0,0.98334,1e-05,3.00801]
[1778835506818,52.38,80619.47,0.0,0.98335,1e-05,3.00653]
[1778835511853,52.38,80618.66,0.0,0.98335,1e-05,3.00616]
[1778835516889,52.38,80619.42,0.0,0.98336,1e-05,3.00512]
[1778835521748,52.38,80613.28,0.0,0.98329,1e-05,3.01546]
[1778835523938,52.38,80612.57,0.0,0.98328,1e-05,3.01668]
[1778835528973,52.38,80610.45,0.0,0.98326,1e-05,3.02031]
[1778835534008,52.38,80608.28,0.0,0.98323,1e-05,3.02404]
[1778835539043,52.38,80603.86,0.0,0.98318,1e-05,3.03149]
[1778835544079,52.38,80598.42,0.0,0.98312,1e-05,3.04063]
[1778835546096,52.38,80594.26,0.0,0.98308,1e-05,3.04756]
[1778835551130,52.38,80594.7,0.0,0.98308,1e-05,3.04681]
[1778835556171,52.38,80594.58,0.0,0.98308,1e-05,3.04697]
[1778835559187,52.38,80598.64,0.0,0.98313,1e-05,3.04022]
[1778835564226,52.38,80595.87,0.0,0.98309,1e-05,3.04484]
[1778835569257,52.38,80594.19,0.0,0.98308,1e-05,3.04764]
[1778835574292,52.38,80592.92,0.0,0.98307,1e-05,3.04783]
[1778835577312,52.38,80599.29,0.0,0.98314,1e-05,3.0373]
[1778835582347,52.38,80597.54,0.0,0.98312,1e-05,3.04034]
[1778835587383,52.39,80596.65,0.0,0.98311,1e-05,3.04197]
[1778835592417,52.39,80595.77,0.0,0.9831,1e-05,3.04358]
[1778835597452,52.39,80594.93,0.0,0.98309,1e-05,3.04513]
[1778835601483,52.39,80600.23,0.0,0.98315,1e-05,3.03647]
[1778835602487,52.39,80596.96,0.0,0.98311,1e-05,3.04195]
[1778835607524,52.39,80604.85,0.0,0.9832,1e-05,3.02909]
[1778835612558,52.39,80600.84,0.0,0.98315,1e-05,3.03598]
[1778835617592,52.39,80600.34,0.0,0.98314,1e-05,3.03697]
[1778835622629,52.39,80604.03,0.0,0.98318,1e-05,3.03103]
[1778835627664,52.39,80606.18,0.0,0.98321,1e-05,3.02765]
[1778835632699,52.39,80597.91,0.0,0.98312,1e-05,3.0396]
[1778835637734,52.39,80595.59,0.0,0.9831,1e-05,3.04351]
[1778835642772,52.39,80592.59,0.0,0.98306,1e-05,3.04857]
[1778835647803,52.39,80592.03,0.0,0.98306,1e-05,3.04959]
[1778835652838,52.39,80590.76,0.0,0.98304,1e-05,3.05182]
[1778835656869,52.39,80574.26,0.0,0.98286,1e-05,3.07948]
[1778835657875,52.39,80575.62,0.0,0.98287,1e-05,3.07717]
[1778835662732,52.39,80580.62,0.0,0.98293,1e-05,3.0687]
[1778835665933,52.39,80586.33,0.0,0.983,1e-05,3.0591]
[1778835670968,52.39,80590.99,0.0,0.98305,1e-05,3.05131]
[1778835676003,52.39,80593.06,0.0,0.98307,1e-05,3.04785]
[1778835681036,52.39,80593.65,0.0,0.98308,1e-05,3.04684]
[1778835686073,52.39,80594.37,0.0,0.98308,1e-05,3.04563]
[1778835691107,52.39,80597.86,0.0,0.98313,1e-05,3.0379]
[1778835696143,52.39,80599.12,0.0,0.98315,1e-05,3.03588]
[1778835701177,52.39,80598.02,0.0,0.98313,1e-05,3.0378]
[1778835706215,52.39,80595.49,0.0,0.98311,1e-05,3.04206]
[1778835709237,52.39,80602.45,0.0,0.98318,1e-05,3.03052]
[1778835714271,52.39,80606.29,0.0,0.98322,1e-05,3.02422]
[1778835719307,52.39,80607.55,0.0,0.98324,1e-05,3.0222]
[1778835724342,52.39,80610.04,0.0,0.98326,1e-05,3.01813]
[1778835729377,52.39,80602.57,0.0,0.98318,1e-05,3.03052]
[1778835733404,52.39,80595.27,0.0,0.9831,1e-05,3.04255]
[1778835734412,52.39,80594.74,0.0,0.9831,1e-05,3.04339]
[1778835736425,52.39,80589.26,0.0,0.98304,1e-05,3.05242]
[1778835739446,52.39,80581.85,0.0,0.98296,1e-05,3.06462]
[1778835744482,52.39,80579.47,0.0,0.98293,1e-05,3.06823]
[1778835749518,52.39,80577.81,0.0,0.98292,1e-05,3.07056]
[1778835754552,52.39,80574.18,0.0,0.98289,1e-05,3.07431]
[1778835756566,52.39,80568.66,0.0,0.98283,1e-05,3.08339]
[1778835758580,52.39,80556.9,0.0,0.9827,1e-05,3.10298]
[1778835759587,52.39,80555.27,0.0,0.98268,1e-05,3.1056]
[1778835764622,52.38,80553.9,0.0,0.98267,1e-05,3.10721]
[1778835769657,52.38,80554.69,0.0,0.98268,1e-05,3.10519]
[1778835772679,52.38,80539.87,0.0,0.98252,1e-05,3.12989]
[1778835773686,52.38,80536.38,0.0,0.98248,1e-05,3.13565]
[1778835778721,52.37,80538.83,0.0,0.98251,1e-05,3.13055]
[1778835783755,52.37,80542.5,0.0,0.98256,1e-05,3.12344]
[1778835784766,52.37,80536.64,0.0,0.98249,1e-05,3.13322]
[1778835785769,52.37,80538.75,0.0,0.98252,1e-05,3.12945]
[1778835790805,52.37,80540.05,0.0,0.98254,1e-05,3.12634]
[1778835795840,52.36,80542.01,0.0,0.98257,1e-05,3.12214]
[1778835799867,52.36,80547.25,0.0,0.98263,1e-05,3.11258]
[1778835804919,52.36,80548.92,0.0,0.98266,1e-05,3.10899]
[1778835805917,52.36,80554.75,0.0,0.98272,1e-05,3.099]
[1778835806919,52.36,80561.22,0.0,0.9828,1e-05,3.08797]
[1778835807925,52.36,80560.75,0.0,0.98279,1e-05,3.08866]
[1778835812962,52.35,80560.22,0.0,0.9828,1e-05,3.08708]
[1778835817996,52.35,80556.91,0.0,0.98277,1e-05,3.09211]
[1778835823032,52.35,80560.1,0.0,0.9828,1e-05,3.08621]
[1778835828071,52.35,80557.39,0.0,0.98278,1e-05,3.09029]
[1778835833926,52.35,80553.12,0.0,0.98273,1e-05,3.09683]
[1778835839150,52.34,80555.57,0.0,0.98277,1e-05,3.09216]
[1778835844183,52.34,80558.51,0.0,0.9828,1e-05,3.08672]
[1778835848211,52.34,80551.92,0.0,0.98273,1e-05,3.09744]
[1778835851233,52.34,80562.29,0.0,0.98285,1e-05,3.07967]
[1778835852240,52.34,80565.16,0.0,0.98288,1e-05,3.07477]
[1778835855260,52.34,80571.31,0.0,0.98295,1e-05,3.06428]
[1778835860295,52.34,80569.39,0.0,0.98293,1e-05,3.06725]
[1778835865330,52.34,80568.88,0.0,0.98293,1e-05,3.06781]
[1778835868351,52.33,80576.52,0.0,0.98301,1e-05,3.05487]
[1778835873386,52.33,80582.46,0.0,0.98309,1e-05,3.04281]
[1778835875400,52.33,80586.84,0.0,0.98314,1e-05,3.03547]
[1778835880435,52.33,80590.67,0.0,0.98318,1e-05,3.02902]
[1778835885473,52.33,80594.0,0.0,0.98322,1e-05,3.0234]
[1778835890505,52.33,80598.85,0.0,0.98327,1e-05,3.01528]
[1778835894538,52.33,80604.54,0.0,0.98334,1e-05,3.00584]
[1778835896547,52.33,80610.46,0.0,0.9834,1e-05,2.9961]
[1778835898562,52.33,80614.12,0.0,0.98344,1e-05,2.99013]
[1778835903596,52.33,80627.88,0.0,0.98359,1e-05,2.96775]
[1778835904603,52.33,80629.49,0.0,0.9836,1e-05,2.96519]
[1778835909638,52.33,80636.16,0.0,0.98367,1e-05,2.9547]
[1778835914674,52.34,80637.44,0.0,0.98368,1e-05,2.95323]
[1778835919710,52.34,80636.3,0.0,0.98367,1e-05,2.9556]
[1778835924773,52.34,80638.51,0.0,0.98369,1e-05,2.95243]
[1778835926760,52.34,80639.81,0.0,0.9837,1e-05,2.9511]
[1778835931795,52.35,80638.01,0.0,0.98367,1e-05,2.95488]
[1778835936829,52.37,80637.77,0.0,0.98365,1e-05,2.958]
[1778835941866,52.38,80638.2,0.0,0.98364,1e-05,2.96003]
[1778835946899,52.39,80645.7,0.0,0.9837,1e-05,2.95059]
[1778835947907,52.39,80647.92,0.0,0.98372,1e-05,2.94756]
[1778835952941,52.4,80646.62,0.0,0.98369,1e-05,2.95253]
[1778835956970,52.41,80652.59,0.0,0.98374,1e-05,2.94515]
[1778835962023,52.42,80650.22,0.0,0.98369,1e-05,2.95187]
[1778835964020,52.43,80638.02,0.0,0.98356,1e-05,2.97284]
[1778835965028,52.43,80634.66,0.0,0.98352,1e-05,2.97886]
[1778835967044,52.43,80628.88,0.0,0.98345,1e-05,2.98937]
[1778835968047,52.43,80617.38,0.0,0.98332,1e-05,3.00876]
[1778835969063,52.44,80612.6,0.0,0.98326,1e-05,3.01712]
[1778835971070,52.44,80611.01,0.0,0.98324,1e-05,3.02066]
[1778835975099,52.45,80603.86,0.0,0.98315,1e-05,3.03434]
[1778835976105,52.45,80602.92,0.0,0.98314,1e-05,3.03633]
[1778835981141,52.46,80608.32,0.0,0.98318,1e-05,3.02956]
[1778835986175,52.47,80606.31,0.0,0.98314,1e-05,3.03504]
[1778835991218,52.47,80609.25,0.0,0.98317,1e-05,3.03035]
[1778835996251,52.48,80606.0,0.0,0.98312,1e-05,3.03783]
[1778836000332,52.49,80600.95,0.0,0.98306,1e-05,3.04784]
[1778836005367,52.5,80604.78,0.0,0.98309,1e-05,3.04345]
[1778836010403,52.5,80603.45,0.0,0.98306,1e-05,3.04769]
[1778836011410,52.51,80597.23,0.0,0.98299,1e-05,3.05844]
[1778836012417,52.51,80596.1,0.0,0.98297,1e-05,3.06071]
[1778836017452,52.52,80595.23,0.0,0.98295,1e-05,3.06406]
[1778836021481,52.52,80590.16,0.0,0.98288,1e-05,3.074]
[1778836026515,52.53,80589.82,0.0,0.98287,1e-05,3.07636]
[1778836031551,52.53,80590.82,0.0,0.98287,1e-05,3.07646]
[1778836036588,52.54,80592.48,0.0,0.98288,1e-05,3.07544]
[1778836038602,52.54,80584.97,0.0,0.98279,1e-05,3.08868]
[1778836040614,52.55,80582.64,0.0,0.98276,1e-05,3.09323]
[1778836048669,52.56,80582.58,0.0,0.98274,1e-05,3.09577]
[1778836053705,52.56,80582.32,0.0,0.98274,1e-05,3.09572]
[1778836058739,52.57,80577.4,0.0,0.98267,1e-05,3.10543]
[1778836063775,52.57,80574.18,0.0,0.98263,1e-05,3.11223]
[1778836066795,52.58,80567.16,0.0,0.98254,1e-05,3.1249]
[1778836067802,52.58,80566.53,0.0,0.98254,1e-05,3.12622]
[1778836072837,52.58,80561.07,0.0,0.98247,1e-05,3.13673]
[1778836073845,52.58,80558.59,0.0,0.98243,1e-05,3.1414]
[1778836078885,52.59,80558.62,0.0,0.98243,1e-05,3.1425]
[1778836083915,52.59,80560.86,0.0,0.98244,1e-05,3.13987]
[1778836088956,52.6,80562.39,0.0,0.98245,1e-05,3.13845]
[1778836093985,52.6,80561.06,0.0,0.98243,1e-05,3.14189]
[1778836099021,52.61,80563.19,0.0,0.98245,1e-05,3.13945]
[1778836104056,52.6,80551.31,0.0,0.98232,1e-05,3.15925]
[1778836105063,52.6,80547.15,0.0,0.98227,1e-05,3.16616]
[1778836110100,52.6,80549.98,0.0,0.98231,1e-05,3.16035]
[1778836115135,52.6,80551.44,0.0,0.98233,1e-05,3.15652]
[1778836120168,52.61,80552.24,0.0,0.98233,1e-05,3.15621]
[1778836125203,52.61,80551.78,0.0,0.98232,1e-05,3.15807]
[1778836130239,52.61,80551.49,0.0,0.98231,1e-05,3.15962]
[1778836135275,52.62,80550.98,0.0,0.9823,1e-05,3.16154]
[1778836139303,52.62,80559.53,0.0,0.98239,1e-05,3.14784]
[1778836140311,52.62,80562.69,0.0,0.98242,1e-05,3.1427]
[1778836143331,52.63,80555.15,0.0,0.98233,1e-05,3.15625]
[1778836148366,52.62,80556.48,0.0,0.98235,1e-05,3.15343]
[1778836153402,52.62,80560.94,0.0,0.98241,1e-05,3.14495]
[1778836159444,52.62,80558.86,0.0,0.98239,1e-05,3.14745]
[1778836164478,52.61,80555.94,0.0,0.98236,1e-05,3.15153]
[1778836169513,52.61,80556.06,0.0,0.98237,1e-05,3.15044]
[1778836176326,52.6,80555.01,0.0,0.98238,1e-05,3.14905]
[1778836181607,52.6,80553.16,0.0,0.98236,1e-05,3.15135]
[1778836187641,52.6,80552.52,0.0,0.98236,1e-05,3.1514]
[1778836192676,52.6,80552.29,0.0,0.98235,1e-05,3.15303]
[1778836196471,52.61,80565.09,0.0,0.98249,1e-05,3.13232]
[1778836201738,52.61,80564.29,0.0,0.98248,1e-05,3.1337]
[1778836206773,52.6,80566.7,0.0,0.98251,1e-05,3.12878]
[1778836210802,52.6,80572.07,0.0,0.98258,1e-05,3.11907]
[1778836215838,52.6,80570.22,0.0,0.98256,1e-05,3.12142]
[1778836216843,52.6,80563.18,0.0,0.98248,1e-05,3.13318]
[1778836217850,52.6,80544.41,0.0,0.98227,1e-05,3.16493]
[1778836218857,52.6,80543.48,0.0,0.98226,1e-05,3.16629]
[1778836223892,52.6,80548.36,0.0,0.98232,1e-05,3.15816]
[1778836228933,52.6,80550.11,0.0,0.98233,1e-05,3.15629]
[1778836233962,52.6,80550.36,0.0,0.98234,1e-05,3.15499]
[1778836238998,52.61,80550.99,0.0,0.98234,1e-05,3.15502]
[1778836244035,52.61,80552.6,0.0,0.98235,1e-05,3.15362]
[1778836249068,52.62,80553.21,0.0,0.98235,1e-05,3.15346]
[1778836252089,52.62,80564.7,0.0,0.98247,1e-05,3.1346]
[1778836253096,52.62,80569.38,0.0,0.98252,1e-05,3.12693]
[1778836257124,52.63,80563.46,0.0,0.98245,1e-05,3.13827]
[1778836262158,52.63,80559.11,0.0,0.98239,1e-05,3.14687]
[1778836263165,52.63,80552.68,0.0,0.98232,1e-05,3.15805]
[1778836264173,52.63,80550.44,0.0,0.98229,1e-05,3.16209]
[1778836269207,52.64,80553.66,0.0,0.98232,1e-05,3.15767]
[1778836273237,52.64,80558.95,0.0,0.98237,1e-05,3.1496]
[1778836274249,52.64,80566.56,0.0,0.98246,1e-05,3.13692]
[1778836275250,52.64,80570.38,0.0,0.9825,1e-05,3.13072]
[1778836277264,52.64,80572.28,0.0,0.98252,1e-05,3.12806]
[1778836282302,52.65,80571.76,0.0,0.9825,1e-05,3.13034]
[1778836287335,52.66,80573.49,0.0,0.98251,1e-05,3.12883]
[1778836292370,52.66,80567.97,0.0,0.98245,1e-05,3.13759]
[1778836295390,52.66,80565.12,0.0,0.98241,1e-05,3.1432]
[1778836300425,52.67,80565.01,0.0,0.9824,1e-05,3.14465]
[1778836303447,52.67,80554.2,0.0,0.98228,1e-05,3.16377]
[1778836304457,52.67,80554.17,0.0,0.98227,1e-05,3.16403]
[1778836309489,52.68,80553.33,0.0,0.98226,1e-05,3.16654]
[1778836315536,52.68,80552.12,0.0,0.98224,1e-05,3.16987]
[1778836320567,52.69,80550.18,0.0,0.98221,1e-05,3.17419]
[1778836325601,52.69,80544.7,0.0,0.98214,1e-05,3.18455]
[1778836330640,52.69,80545.78,0.0,0.98215,1e-05,3.18206]
[1778836331646,52.69,80532.64,0.0,0.982,1e-05,3.20441]
[1778836332653,52.68,80525.51,0.0,0.98192,1e-05,3.21646]
[1778836333660,52.69,80525.15,0.0,0.98192,1e-05,3.21721]
[1778836335673,52.69,80521.51,0.0,0.98187,1e-05,3.22373]
[1778836340713,52.69,80522.57,0.0,0.98188,1e-05,3.22243]
[1778836345748,52.69,80525.16,0.0,0.98191,1e-05,3.2185]
[1778836349775,52.69,80521.87,0.0,0.98187,1e-05,3.22458]
[1778836354813,52.69,80523.81,0.0,0.9819,1e-05,3.21966]
[1778836359847,52.69,80529.17,0.0,0.98196,1e-05,3.21081]
[1778836364881,52.7,80530.46,0.0,0.98197,1e-05,3.209]
[1778836369918,52.7,80532.74,0.0,0.98199,1e-05,3.20545]
[1778836373945,52.7,80537.91,0.0,0.98205,1e-05,3.19687]
[1778836378981,52.7,80541.97,0.0,0.9821,1e-05,3.1903]
[1778836382005,52.7,80547.09,0.0,0.98215,1e-05,3.18176]
[1778836384018,52.7,80555.36,0.0,0.98225,1e-05,3.16782]
[1778836386030,52.7,80558.93,0.0,0.98229,1e-05,3.16197]
[1778836391065,52.71,80557.75,0.0,0.98227,1e-05,3.1646]
[1778836396101,52.71,80556.7,0.0,0.98225,1e-05,3.167]
[1778836401137,52.71,80556.5,0.0,0.98225,1e-05,3.16795]
[1778836405166,52.71,80561.87,0.0,0.98231,1e-05,3.15928]
[1778836406175,52.71,80564.96,0.0,0.98234,1e-05,3.15416]
[1778836408187,52.71,80566.57,0.0,0.98236,1e-05,3.15173]
[1778836413222,52.72,80565.29,0.0,0.98235,1e-05,3.15289]
[1778836418256,52.72,80564.64,0.0,0.98233,1e-05,3.15482]
[1778836421277,52.72,80569.28,0.0,0.98238,1e-05,3.14747]
[1778836426313,52.73,80569.56,0.0,0.98238,1e-05,3.14791]
[1778836431347,52.73,80567.01,0.0,0.98234,1e-05,3.15317]
[1778836436382,52.73,80569.21,0.0,0.98236,1e-05,3.15037]
[1778836441417,52.74,80567.95,0.0,0.98234,1e-05,3.15346]
[1778836446453,52.74,80567.09,0.0,0.98233,1e-05,3.15586]
[1778836451490,52.74,80566.99,0.0,0.98232,1e-05,3.15695]
[1778836456525,52.75,80571.39,0.0,0.98236,1e-05,3.15044]
[1778836460554,52.75,80564.6,0.0,0.98228,1e-05,3.16277]
[1778836465589,52.75,80563.35,0.0,0.98226,1e-05,3.16578]
[1778836470624,52.76,80564.94,0.0,0.98227,1e-05,3.16397]
[1778836475658,52.76,80560.15,0.0,0.98222,1e-05,3.17103]
[1778836476665,52.76,80551.63,0.0,0.98212,1e-05,3.18575]
[1778836477673,52.76,80551.06,0.0,0.98212,1e-05,3.18687]
[1778836479687,52.76,80544.01,0.0,0.98203,1e-05,3.19924]
[1778836480695,52.76,80544.13,0.0,0.98203,1e-05,3.19916]
[1778836485729,52.77,80544.96,0.0,0.98204,1e-05,3.19831]
[1778836490765,52.77,80549.19,0.0,0.98208,1e-05,3.1917]
[1778836495803,52.77,80551.09,0.0,0.9821,1e-05,3.18912]
[1778836500839,52.77,80549.5,0.0,0.98208,1e-05,3.19251]
[1778836505874,52.78,80548.58,0.0,0.98206,1e-05,3.19476]
[1778836506881,52.78,80543.02,0.0,0.982,1e-05,3.20444]
[1778836508668,52.78,80540.87,0.0,0.98197,1e-05,3.20837]
[1778836513929,52.78,80540.92,0.0,0.98197,1e-05,3.20885]
[1778836518964,52.78,80541.17,0.0,0.98197,1e-05,3.209]
[1778836521985,52.78,80547.18,0.0,0.98204,1e-05,3.19902]
[1778836527021,52.79,80545.36,0.0,0.98201,1e-05,3.20282]
[1778836530043,52.79,80539.68,0.0,0.98194,1e-05,3.21296]
[1778836535077,52.79,80534.89,0.0,0.98189,1e-05,3.21981]
[1778836540112,52.79,80535.23,0.0,0.98189,1e-05,3.21976]
[1778836545148,52.79,80539.1,0.0,0.98193,1e-05,3.21363]
[1778836550182,52.8,80540.32,0.0,0.98195,1e-05,3.21211]
[1778836553203,52.8,80535.86,0.0,0.98189,1e-05,3.22012]
[1778836558239,52.8,80535.63,0.0,0.98189,1e-05,3.22097]
[1778836563276,52.8,80536.46,0.0,0.98189,1e-05,3.21995]
[1778836568311,52.8,80538.32,0.0,0.98191,1e-05,3.21722]
[1778836573346,52.8,80537.09,0.0,0.98189,1e-05,3.21982]
[1778836576370,52.81,80532.04,0.0,0.98183,1e-05,3.22888]
[1778836581402,52.81,80529.77,0.0,0.9818,1e-05,3.23308]
[1778836582409,52.81,80521.08,0.0,0.9817,1e-05,3.24825]
[1778836583415,52.81,80515.36,0.0,0.98163,1e-05,3.25822]
[1778836588451,52.81,80520.63,0.0,0.98169,1e-05,3.24922]
[1778836593485,52.81,80522.27,0.0,0.98172,1e-05,3.24455]
[1778836598521,52.81,80520.04,0.0,0.9817,1e-05,3.2486]
[1778836603556,52.81,80519.95,0.0,0.98169,1e-05,3.24894]
[1778836609597,52.81,80519.53,0.0,0.98169,1e-05,3.24993]
[1778836615639,52.81,80519.25,0.0,0.98168,1e-05,3.25069]
[1778836620674,52.81,80516.68,0.0,0.98165,1e-05,3.25537]
[1778836625710,52.81,80521.37,0.0,0.9817,1e-05,3.2474]
[1778836630746,52.81,80522.2,0.0,0.98171,1e-05,3.24612]
[1778836635781,52.81,80520.31,0.0,0.98169,1e-05,3.24955]
[1778836640817,52.82,80519.14,0.0,0.98168,1e-05,3.25168]
[1778836645851,52.82,80519.03,0.0,0.98167,1e-05,3.25193]
[1778836650886,52.82,80516.74,0.0,0.98165,1e-05,3.25596]
[1778836655921,52.82,80520.59,0.0,0.9817,1e-05,3.24728]
[1778836657940,52.82,80525.9,0.0,0.98176,1e-05,3.23812]
[1778836659950,52.82,80533.32,0.0,0.98185,1e-05,3.22535]
[1778836660957,52.82,80538.76,0.0,0.98191,1e-05,3.21603]
[1778836665992,52.82,80537.47,0.0,0.9819,1e-05,3.21858]
[1778836671027,52.82,80540.3,0.0,0.98193,1e-05,3.214]
[1778836676062,52.82,80538.07,0.0,0.9819,1e-05,3.2181]
[1778836678076,52.82,80533.07,0.0,0.98184,1e-05,3.22682]
[1778836683111,52.82,80535.17,0.0,0.98186,1e-05,3.22333]
[1778836688147,52.82,80536.91,0.0,0.98188,1e-05,3.22046]
[1778836689941,52.82,80527.48,0.0,0.98177,1e-05,3.23681]
[1778836691167,52.82,80523.0,0.0,0.98172,1e-05,3.24458]
[1778836695197,52.82,80528.87,0.0,0.98179,1e-05,3.23436]
[1778836700232,52.82,80532.51,0.0,0.98183,1e-05,3.22808]
[1778836705267,52.82,80533.84,0.0,0.98185,1e-05,3.22582]
[1778836710308,52.82,80535.29,0.0,0.98186,1e-05,3.22335]
[1778836715341,52.82,80537.61,0.0,0.9819,1e-05,3.21741]
[1778836720376,52.82,80537.7,0.0,0.9819,1e-05,3.21734]
[1778836725413,52.82,80537.25,0.0,0.9819,1e-05,3.21819]
[1778836730448,52.82,80536.85,0.0,0.98189,1e-05,3.21894]
[1778836735484,52.82,80536.84,0.0,0.98189,1e-05,3.219]
[1778836740518,52.82,80537.14,0.0,0.98189,1e-05,3.21853]
[1778836745553,52.82,80535.03,0.0,0.98187,1e-05,3.22222]
[1778836750587,52.82,80535.72,0.0,0.98188,1e-05,3.22104]
[1778836755622,52.82,80535.24,0.0,0.98187,1e-05,3.22188]
[1778836760659,52.82,80529.28,0.0,0.9818,1e-05,3.23216]
[1778836765692,52.82,80528.11,0.0,0.98179,1e-05,3.23412]
[1778836769720,52.82,80523.05,0.0,0.98173,1e-05,3.2428]
[1778836772743,52.82,80516.82,0.0,0.98167,1e-05,3.25151]
[1778836777776,52.82,80515.02,0.0,0.98165,1e-05,3.25454]
[1778836781804,52.82,80508.06,0.0,0.98157,1e-05,3.26661]
[1778836783819,52.82,80500.29,0.0,0.98147,1e-05,3.28015]
[1778836784825,52.82,80499.2,0.0,0.98146,1e-05,3.28201]
[1778836789860,52.82,80496.46,0.0,0.98143,1e-05,3.28661]
[1778836794896,52.82,80494.13,0.0,0.9814,1e-05,3.29051]
[1778836799931,52.82,80491.12,0.0,0.98137,1e-05,3.29562]
[1778836804967,52.82,80487.16,0.0,0.98132,1e-05,3.30241]
[1778836810001,52.82,80483.26,0.0,0.98128,1e-05,3.30908]
[1778836814034,52.82,80475.37,0.0,0.98118,1e-05,3.32283]
[1778836815040,52.82,80474.62,0.0,0.98118,1e-05,3.3241]
[1778836820074,52.82,80474.58,0.0,0.98118,1e-05,3.32382]
[1778836822092,52.81,80464.0,0.0,0.98105,1e-05,3.34179]
[1778836823095,52.81,80462.26,0.0,0.98104,1e-05,3.34387]
[1778836827126,52.8,80460.1,0.0,0.98102,1e-05,3.34632]
[1778836831152,52.8,80466.04,0.0,0.98111,1e-05,3.33326]
[1778836836194,52.8,80469.51,0.0,0.98115,1e-05,3.32662]
[1778836837195,52.8,80462.16,0.0,0.98107,1e-05,3.33956]
[1778836838202,52.8,80459.5,0.0,0.98103,1e-05,3.34417]
[1778836842232,52.8,80471.17,0.0,0.98118,1e-05,3.32299]
[1778836843241,52.8,80476.26,0.0,0.98124,1e-05,3.31392]
[1778836848275,52.8,80472.13,0.0,0.98119,1e-05,3.32083]
[1778836853307,52.79,80475.54,0.0,0.98124,1e-05,3.31438]
[1778836858342,52.79,80475.12,0.0,0.98124,1e-05,3.31472]
[1778836863382,52.79,80479.39,0.0,0.98129,1e-05,3.30676]
[1778836865391,52.79,80484.92,0.0,0.98136,1e-05,3.29688]
[1778836866410,52.79,80490.87,0.0,0.98143,1e-05,3.28638]
[1778836867417,52.79,80494.05,0.0,0.98147,1e-05,3.28077]
[1778836868423,52.79,80501.51,0.0,0.98155,1e-05,3.2677]
[1778836869429,52.79,80502.87,0.0,0.98157,1e-05,3.26532]
[1778836874463,52.79,80491.75,0.0,0.98144,1e-05,3.28481]
[1778836875470,52.79,80488.4,0.0,0.9814,1e-05,3.29068]
[1778836881287,52.79,80487.12,0.0,0.98138,1e-05,3.2928]
[1778836884536,52.79,80490.03,0.0,0.98142,1e-05,3.28766]
[1778836889569,52.79,80489.25,0.0,0.98141,1e-05,3.28904]
[1778836894605,52.79,80488.53,0.0,0.98141,1e-05,3.28835]
[1778836899639,52.79,80486.63,0.0,0.98139,1e-05,3.29179]
[1778836904674,52.79,80482.34,0.0,0.98134,1e-05,3.29944]
[1778836908709,52.79,80492.84,0.0,0.98146,1e-05,3.28109]
[1778836910722,52.79,80498.46,0.0,0.98153,1e-05,3.27135]
[1778836915758,52.79,80502.04,0.0,0.98157,1e-05,3.26536]
[1778836917771,52.79,80493.5,0.0,0.98147,1e-05,3.2804]
[1778836921806,52.79,80483.21,0.0,0.98134,1e-05,3.29851]
[1778836922806,52.79,80477.44,0.0,0.98127,1e-05,3.30865]
[1778836927845,52.79,80472.09,0.0,0.98121,1e-05,3.31801]
[1778836929865,52.79,80472.18,0.0,0.98121,1e-05,3.31777]
[1778836934895,52.79,80460.57,0.0,0.98107,1e-05,3.33808]
[1778836935902,52.79,80462.0,0.0,0.98109,1e-05,3.33545]
[1778836940938,52.79,80460.71,0.0,0.98108,1e-05,3.33731]
[1778836945976,52.79,80463.16,0.0,0.98111,1e-05,3.3325]
[1778836947989,52.79,80446.87,0.0,0.98091,1e-05,3.36129]
[1778836948996,52.79,80444.09,0.0,0.98088,1e-05,3.36612]
[1778836954030,52.78,80446.17,0.0,0.98092,1e-05,3.35959]
[1778836959066,52.78,80449.08,0.0,0.98096,1e-05,3.35371]
[1778836964101,52.78,80448.34,0.0,0.98096,1e-05,3.35438]
[1778836969136,52.78,80445.37,0.0,0.98093,1e-05,3.35899]
[1778836974170,52.77,80443.38,0.0,0.98091,1e-05,3.36188]
[1778836979205,52.77,80445.13,0.0,0.98093,1e-05,3.35814]
[1778836984240,52.77,80448.13,0.0,0.98097,1e-05,3.35223]
[1778836989276,52.77,80451.85,0.0,0.98102,1e-05,3.34511]
[1778836994311,52.77,80453.41,0.0,0.98104,1e-05,3.34184]
[1778836999345,52.76,80450.91,0.0,0.98102,1e-05,3.34575]
[1778837004381,52.76,80449.21,0.0,0.981,1e-05,3.34822]
[1778837006395,52.76,80447.25,0.0,0.98098,1e-05,3.35147]
[1778837011430,52.76,80448.16,0.0,0.981,1e-05,3.34718]
[1778837016465,52.76,80448.96,0.0,0.98102,1e-05,3.34516]
[1778837022277,52.75,80446.9,0.0,0.981,1e-05,3.34814]
[1778837025527,52.75,80440.96,0.0,0.98093,1e-05,3.3584]
[1778837027542,52.75,80439.6,0.0,0.98091,1e-05,3.36057]
[1778837032578,52.75,80439.78,0.0,0.98092,1e-05,3.35962]
[1778837037613,52.75,80440.74,0.0,0.98093,1e-05,3.35731]
[1778837042648,52.74,80441.37,0.0,0.98095,1e-05,3.35561]
[1778837046675,52.74,80445.07,0.0,0.98099,1e-05,3.3486]
[1778837047683,52.74,80451.31,0.0,0.98107,1e-05,3.3374]
[1778837048692,52.74,80452.99,0.0,0.98109,1e-05,3.33434]
[1778837053729,52.74,80454.53,0.0,0.98111,1e-05,3.33124]
[1778837055744,52.74,80449.46,0.0,0.98105,1e-05,3.34011]
[1778837056750,52.74,80450.37,0.0,0.98106,1e-05,3.3384]
[1778837061785,52.74,80452.52,0.0,0.98109,1e-05,3.33416]
[1778837066821,52.74,80454.07,0.0,0.98111,1e-05,3.33098]
[1778837071857,52.74,80458.05,0.0,0.98118,1e-05,3.32149]
[1778837076891,52.73,80459.08,0.0,0.98119,1e-05,3.3193]
[1778837081926,52.73,80463.86,0.0,0.98125,1e-05,3.3105]
[1778837083940,52.73,80466.88,0.0,0.98129,1e-05,3.30501]
[1778837088982,52.73,80470.78,0.0,0.98134,1e-05,3.29793]
[1778837094014,52.73,80473.97,0.0,0.98137,1e-05,3.29214]
[1778837099047,52.73,80474.29,0.0,0.98138,1e-05,3.2914]
[1778837101061,52.73,80482.13,0.0,0.98147,1e-05,3.27757]
[1778837103075,52.73,80486.06,0.0,0.98152,1e-05,3.27066]
[1778837107103,52.73,80467.4,0.0,0.9813,1e-05,3.30345]
[1778837108109,52.73,80461.66,0.0,0.98123,1e-05,3.31352]
[1778837109117,52.73,80458.3,0.0,0.98119,1e-05,3.31939]
[1778837113144,52.73,80451.92,0.0,0.98111,1e-05,3.33034]
[1778837118180,52.73,80454.64,0.0,0.98115,1e-05,3.3251]
[1778837123215,52.73,80458.14,0.0,0.98119,1e-05,3.31882]
[1778837128250,52.72,80457.65,0.0,0.98119,1e-05,3.31945]
[1778837133291,52.72,80459.54,0.0,0.98123,1e-05,3.31303]
[1778837137313,52.72,80450.55,0.0,0.98113,1e-05,3.32817]
[1778837138319,52.72,80447.99,0.0,0.9811,1e-05,3.3325]
[1778837143356,52.71,80451.36,0.0,0.98114,1e-05,3.3254]
[1778837145370,52.71,80454.43,0.0,0.98118,1e-05,3.31955]
[1778837150406,52.71,80454.67,0.0,0.98119,1e-05,3.31816]
[1778837155440,52.7,80453.02,0.0,0.98118,1e-05,3.32013]
[1778837160477,52.7,80452.03,0.0,0.98117,1e-05,3.32096]
[1778837161485,52.7,80446.18,0.0,0.9811,1e-05,3.33115]
[1778837163497,52.7,80444.03,0.0,0.98108,1e-05,3.33457]
[1778837168543,52.69,80438.5,0.0,0.98102,1e-05,3.34337]
[1778837172566,52.69,80430.85,0.0,0.98093,1e-05,3.35615]
[1778837177598,52.69,80428.96,0.0,0.98092,1e-05,3.35836]
[1778837182634,52.68,80428.61,0.0,0.98092,1e-05,3.35784]
[1778837187669,52.68,80427.95,0.0,0.98092,1e-05,3.35789]
[1778837193472,52.67,80429.17,0.0,0.98096,1e-05,3.35231]
[1778837197738,52.67,80437.19,0.0,0.98106,1e-05,3.33715]
[1778837200759,52.67,80435.79,0.0,0.98105,1e-05,3.3391]
[1778837203543,52.67,80445.15,0.0,0.98116,1e-05,3.32196]
[1778837205794,52.67,80452.86,0.0,0.98126,1e-05,3.308]
[1778837207809,52.66,80457.53,0.0,0.98132,1e-05,3.29949]
[1778837210830,52.66,80464.1,0.0,0.9814,1e-05,3.28754]
[1778837215864,52.66,80467.87,0.0,0.98145,1e-05,3.28037]
[1778837221907,52.66,80468.46,0.0,0.98146,1e-05,3.27867]
[1778837226941,52.66,80473.73,0.0,0.98152,1e-05,3.26888]
[1778837231981,52.65,80474.98,0.0,0.98154,1e-05,3.26619]
[1778837237012,52.65,80476.25,0.0,0.98156,1e-05,3.26347]
[1778837242052,52.65,80477.44,0.0,0.98158,1e-05,3.2609]
[1778837247081,52.65,80478.91,0.0,0.9816,1e-05,3.25786]
[1778837251109,52.65,80484.87,0.0,0.98168,1e-05,3.24508]
[1778837253123,52.65,80488.43,0.0,0.98173,1e-05,3.23874]
[1778837258159,52.65,80483.85,0.0,0.98167,1e-05,3.24632]
[1778837263194,52.64,80482.81,0.0,0.98166,1e-05,3.24778]
[1778837268227,52.64,80479.27,0.0,0.98162,1e-05,3.25358]
[1778837270243,52.64,80471.67,0.0,0.98154,1e-05,3.26671]
[1778837274271,52.64,80476.74,0.0,0.9816,1e-05,3.25743]
[1778837275280,52.64,80476.55,0.0,0.9816,1e-05,3.25768]
[1778837280313,52.64,80476.62,0.0,0.9816,1e-05,3.25717]
[1778837285347,52.64,80470.44,0.0,0.98153,1e-05,3.26762]
[1778837290383,52.64,80468.89,0.0,0.98151,1e-05,3.26988]
[1778837295424,52.63,80469.91,0.0,0.98153,1e-05,3.26767]
[1778837300461,52.63,80468.59,0.0,0.98152,1e-05,3.26957]
[1778837302476,52.63,80462.75,0.0,0.98145,1e-05,3.27966]
[1778837303485,52.63,80460.93,0.0,0.98143,1e-05,3.28276]
[1778837308516,52.63,80460.39,0.0,0.98142,1e-05,3.28317]
[1778837313551,52.63,80461.64,0.0,0.98145,1e-05,3.27841]
[1778837318587,52.63,80461.43,0.0,0.98145,1e-05,3.27828]
[1778837322614,52.62,80466.9,0.0,0.98152,1e-05,3.2683]
[1778837327649,52.62,80468.56,0.0,0.98154,1e-05,3.26498]
[1778837332686,52.62,80469.88,0.0,0.98156,1e-05,3.26268]
[1778837333693,52.62,80479.17,0.0,0.98167,1e-05,3.24657]
[1778837334699,52.62,80484.04,0.0,0.98172,1e-05,3.23823]
[1778837335706,52.62,80485.69,0.0,0.98174,1e-05,3.23553]
[1778837339734,52.63,80489.46,0.0,0.98178,1e-05,3.2297]
[1778837343763,52.63,80496.19,0.0,0.98186,1e-05,3.2188]
[1778837345776,52.63,80500.42,0.0,0.9819,1e-05,3.2119]
[1778837348801,52.63,80505.6,0.0,0.98196,1e-05,3.20363]
[1778837349808,52.64,80520.41,0.0,0.98213,1e-05,3.17837]
[1778837350812,52.64,80522.24,0.0,0.98215,1e-05,3.17551]
[1778837352825,52.64,80530.71,0.0,0.98224,1e-05,3.16159]
[1778837357866,52.64,80527.82,0.0,0.9822,1e-05,3.16805]
[1778837359879,52.65,80519.5,0.0,0.9821,1e-05,3.18291]
[1778837360887,52.65,80517.16,0.0,0.98207,1e-05,3.1872]
[1778837365922,52.65,80514.39,0.0,0.98203,1e-05,3.19331]
[1778837370957,52.66,80515.23,0.0,0.98203,1e-05,3.19313]
[1778837375991,52.66,80516.32,0.0,0.98205,1e-05,3.19052]
[1778837380020,52.67,80531.29,0.0,0.98221,1e-05,3.16585]
[1778837381026,52.67,80532.49,0.0,0.98222,1e-05,3.16408]
[1778837386061,52.67,80531.52,0.0,0.9822,1e-05,3.16719]
[1778837387068,52.67,80524.92,0.0,0.98213,1e-05,3.17877]
[1778837388075,52.68,80525.11,0.0,0.98213,1e-05,3.17871]
[1778837393110,52.68,80527.8,0.0,0.98215,1e-05,3.17545]
[1778837398145,52.69,80529.7,0.0,0.98216,1e-05,3.17356]
[1778837400162,52.69,80537.25,0.0,0.98225,1e-05,3.1612]
[1778837401168,52.69,80538.88,0.0,0.98226,1e-05,3.15871]
[1778837406201,52.69,80530.5,0.0,0.98216,1e-05,3.17452]
[1778837411243,52.7,80535.32,0.0,0.9822,1e-05,3.16766]
[1778837416271,52.71,80537.01,0.0,0.98221,1e-05,3.16621]
[1778837422313,52.71,80538.34,0.0,0.98221,1e-05,3.16603]
[1778837427359,52.72,80536.32,0.0,0.98218,1e-05,3.17096]
[1778837432391,52.72,80534.03,0.0,0.98216,1e-05,3.1743]
[1778837437426,52.73,80535.79,0.0,0.98217,1e-05,3.17272]
[1778837441454,52.73,80540.8,0.0,0.98222,1e-05,3.16533]
[1778837446489,52.74,80535.25,0.0,0.98214,1e-05,3.1763]
[1778837449510,52.74,80529.8,0.0,0.98207,1e-05,3.18649]
[1778837454544,52.75,80530.19,0.0,0.98207,1e-05,3.18714]
[1778837460586,52.76,80531.57,0.0,0.98208,1e-05,3.18639]
[1778837465623,52.76,80532.07,0.0,0.98207,1e-05,3.18686]
[1778837468643,52.76,80540.43,0.0,0.98216,1e-05,3.17335]
[1778837469651,52.76,80540.56,0.0,0.98216,1e-05,3.17342]
[1778837470658,52.77,80545.61,0.0,0.98222,1e-05,3.16508]
[1778837472671,52.77,80547.55,0.0,0.98224,1e-05,3.16239]
[1778837477707,52.77,80536.07,0.0,0.98211,1e-05,3.18168]
[1778837478715,52.77,80528.72,0.0,0.98202,1e-05,3.1941]
[1778837479720,52.77,80529.23,0.0,0.98203,1e-05,3.19301]
[1778837484754,52.76,80530.41,0.0,0.98205,1e-05,3.18996]
[1778837489790,52.76,80529.93,0.0,0.98205,1e-05,3.18977]
[1778837494825,52.75,80531.27,0.0,0.98209,1e-05,3.18448]
[1778837499864,52.75,80533.31,0.0,0.98212,1e-05,3.18002]
[1778837500871,52.75,80538.54,0.0,0.98218,1e-05,3.17088]
[1778837505906,52.75,80535.4,0.0,0.98215,1e-05,3.17538]
[1778837510940,52.74,80531.71,0.0,0.98211,1e-05,3.18076]
[1778837515975,52.74,80532.01,0.0,0.98212,1e-05,3.17931]
[1778837520004,52.74,80523.76,0.0,0.98203,1e-05,3.19272]
[1778837521010,52.73,80518.27,0.0,0.98197,1e-05,3.20196]
[1778837522018,52.73,80518.61,0.0,0.98197,1e-05,3.20114]
[1778837527052,52.73,80518.62,0.0,0.98198,1e-05,3.19995]
[1778837530074,52.73,80524.83,0.0,0.98206,1e-05,3.18856]
[1778837531080,52.73,80527.27,0.0,0.98209,1e-05,3.18415]
[1778837536115,52.72,80528.11,0.0,0.9821,1e-05,3.18164]
[1778837541150,52.72,80526.97,0.0,0.9821,1e-05,3.18251]
[1778837542157,52.72,80532.19,0.0,0.98216,1e-05,3.17335]
[1778837544171,52.72,80538.36,0.0,0.98223,1e-05,3.1624]
[1778837549206,52.71,80537.91,0.0,0.98223,1e-05,3.16217]
[1778837554242,52.71,80535.98,0.0,0.98223,1e-05,3.16245]
[1778837557262,52.7,80534.6,0.0,0.98222,1e-05,3.16416]
[1778837562297,52.7,80542.0,0.0,0.98231,1e-05,3.15045]
[1778837567333,52.7,80538.1,0.0,0.98227,1e-05,3.15612]
[1778837571361,52.69,80541.09,0.0,0.98231,1e-05,3.15029]
[1778837572369,52.69,80549.96,0.0,0.98241,1e-05,3.13505]
[1778837573374,52.69,80555.12,0.0,0.98247,1e-05,3.12611]
[1778837575394,52.69,80560.34,0.0,0.98253,1e-05,3.11692]
[1778837577404,52.69,80565.82,0.0,0.9826,1e-05,3.10733]
[1778837579419,52.69,80568.77,0.0,0.98263,1e-05,3.10204]
[1778837584453,52.69,80571.38,0.0,0.98267,1e-05,3.09687]
[1778837588483,52.68,80567.48,0.0,0.98263,1e-05,3.10263]
[1778837592509,52.68,80572.63,0.0,0.98269,1e-05,3.09333]
[1778837597545,52.68,80573.32,0.0,0.98271,1e-05,3.0914]
[1778837602579,52.67,80573.57,0.0,0.98271,1e-05,3.09023]
[1778837607614,52.67,80575.88,0.0,0.98274,1e-05,3.0856]
[1778837614664,52.67,80579.56,0.0,0.9828,1e-05,3.07654]
[1778837619700,52.66,80582.08,0.0,0.98283,1e-05,3.07171]
[1778837621712,52.66,80592.67,0.0,0.98295,1e-05,3.05382]
[1778837622720,52.66,80592.37,0.0,0.98295,1e-05,3.05423]
[1778837623728,52.66,80601.61,0.0,0.98305,1e-05,3.03881]
[1778837624734,52.66,80602.08,0.0,0.98306,1e-05,3.03797]
[1778837626747,52.66,80607.68,0.0,0.98312,1e-05,3.02859]
[1778837627755,52.66,80604.91,0.0,0.98309,1e-05,3.03313]
[1778837632789,52.66,80603.97,0.0,0.98308,1e-05,3.03448]
[1778837637824,52.66,80602.7,0.0,0.98307,1e-05,3.0364]
[1778837642860,52.66,80601.5,0.0,0.98306,1e-05,3.03824]
[1778837647894,52.66,80599.69,0.0,0.98304,1e-05,3.0411]
[1778837652930,52.66,80599.17,0.0,0.98303,1e-05,3.04184]
[1778837655951,52.66,80606.64,0.0,0.98312,1e-05,3.0294]
[1778837656957,52.66,80601.28,0.0,0.98306,1e-05,3.03825]
[1778837657964,52.66,80599.94,0.0,0.98304,1e-05,3.04045]
[1778837661994,52.66,80590.67,0.0,0.98294,1e-05,3.05572]
[1778837662999,52.66,80590.38,0.0,0.98294,1e-05,3.05615]
[1778837668037,52.66,80591.85,0.0,0.98296,1e-05,3.05344]
[1778837671056,52.66,80585.06,0.0,0.98289,1e-05,3.06264]
[1778837672064,52.66,80584.08,0.0,0.98288,1e-05,3.0642]
[1778837677098,52.65,80584.96,0.0,0.98289,1e-05,3.06234]
[1778837682136,52.65,80584.64,0.0,0.98289,1e-05,3.06249]
[1778837687168,52.65,80583.64,0.0,0.98288,1e-05,3.06372]
[1778837692204,52.65,80585.32,0.0,0.98291,1e-05,3.06049]
[1778837698245,52.65,80586.87,0.0,0.98293,1e-05,3.05741]
[1778837700259,52.65,80592.77,0.0,0.98299,1e-05,3.04744]
[1778837703280,52.65,80600.77,0.0,0.98308,1e-05,3.03399]
[1778837704287,52.65,80600.21,0.0,0.98308,1e-05,3.03488]
[1778837708315,52.65,80594.99,0.0,0.98302,1e-05,3.04335]
[1778837713350,52.64,80595.29,0.0,0.98303,1e-05,3.04258]
[1778837718388,52.64,80595.45,0.0,0.98303,1e-05,3.04204]
[1778837721411,52.64,80589.95,0.0,0.98297,1e-05,3.05099]
[1778837724430,52.64,80586.1,0.0,0.98293,1e-05,3.05715]
[1778837727242,52.64,80578.4,0.0,0.98284,1e-05,3.06972]
[1778837728459,52.64,80573.21,0.0,0.98279,1e-05,3.07829]
[1778837730473,52.64,80571.83,0.0,0.98277,1e-05,3.08036]
[1778837735507,52.64,80574.94,0.0,0.98282,1e-05,3.07263]
[1778837740542,52.63,80574.96,0.0,0.98283,1e-05,3.07206]
[1778837745577,52.63,80576.29,0.0,0.98284,1e-05,3.06932]
[1778837750612,52.63,80576.52,0.0,0.98285,1e-05,3.06843]
[1778837755649,52.63,80575.89,0.0,0.98285,1e-05,3.06889]
[1778837760688,52.63,80576.41,0.0,0.98286,1e-05,3.06754]
[1778837762699,52.63,80586.02,0.0,0.98296,1e-05,3.05137]
[1778837767738,52.62,80585.08,0.0,0.98295,1e-05,3.05261]
[1778837771760,52.62,80593.42,0.0,0.98305,1e-05,3.03849]
[1778837772766,52.62,80594.03,0.0,0.98306,1e-05,3.03744]
[1778837777802,52.62,80593.88,0.0,0.98306,1e-05,3.03751]
[1778837779816,52.62,80599.0,0.0,0.98311,1e-05,3.02896]
[1778837780822,52.62,80604.22,0.0,0.98317,1e-05,3.02032]
[1778837784852,52.62,80603.99,0.0,0.98317,1e-05,3.02067]
[1778837789885,52.62,80608.52,0.0,0.98322,1e-05,3.01321]
[1778837794920,52.62,80607.3,0.0,0.98321,1e-05,3.01338]
[1778837799955,52.62,80603.16,0.0,0.98317,1e-05,3.0203]
[1778837802977,52.62,80598.34,0.0,0.98311,1e-05,3.0283]
[1778837804990,52.62,80603.84,0.0,0.98317,1e-05,3.01922]
[1778837810025,52.62,80602.92,0.0,0.98316,1e-05,3.02082]
[1778837812040,52.62,80597.26,0.0,0.9831,1e-05,3.0302]
[1778837815061,52.62,80584.81,0.0,0.98296,1e-05,3.05083]
[1778837816069,52.62,80578.37,0.0,0.98289,1e-05,3.06152]
[1778837817075,52.62,80579.08,0.0,0.9829,1e-05,3.06027]
[1778837822110,52.62,80580.9,0.0,0.98292,1e-05,3.05694]
[1778837824129,52.62,80571.6,0.0,0.98282,1e-05,3.07233]
[1778837825132,52.62,80564.2,0.0,0.98274,1e-05,3.08463]
[1778837826139,52.62,80562.06,0.0,0.98271,1e-05,3.08811]
[1778837830167,52.62,80557.37,0.0,0.98266,1e-05,3.09548]
[1778837835202,52.62,80563.2,0.0,0.98273,1e-05,3.08504]
[1778837840236,52.61,80568.76,0.0,0.9828,1e-05,3.07512]
[1778837845272,52.61,80569.18,0.0,0.98281,1e-05,3.07388]
[1778837850311,52.61,80564.22,0.0,0.98276,1e-05,3.08163]
[1778837855348,52.61,80557.79,0.0,0.9827,1e-05,3.08986]
[1778837856353,52.61,80554.3,0.0,0.98266,1e-05,3.09559]
[1778837861388,52.6,80552.32,0.0,0.98264,1e-05,3.09819]
[1778837866423,52.6,80550.29,0.0,0.98263,1e-05,3.10088]
[1778837871459,52.6,80537.46,0.0,0.98248,1e-05,3.12184]
[1778837872465,52.6,80526.96,0.0,0.98237,1e-05,3.13949]
[1778837873474,52.6,80524.19,0.0,0.98234,1e-05,3.14399]
[1778837875487,52.6,80519.06,0.0,0.98227,1e-05,3.15335]
[1778837878300,52.6,80517.61,0.0,0.98225,1e-05,3.15666]
[1778837883542,52.61,80510.94,0.0,0.98216,1e-05,3.16945]
[1778837884549,52.61,80503.23,0.0,0.98207,1e-05,3.18295]
[1778837885563,52.61,80500.42,0.0,0.98204,1e-05,3.18802]
[1778837888372,52.61,80495.94,0.0,0.98198,1e-05,3.19639]
[1778837889597,52.61,80490.03,0.0,0.98191,1e-05,3.20681]
[1778837890604,52.61,80486.9,0.0,0.98187,1e-05,3.21242]
[1778837891610,52.61,80480.89,0.0,0.9818,1e-05,3.22302]
[1778837892617,52.61,80480.02,0.0,0.98179,1e-05,3.2247]
[1778837898442,52.62,80467.11,0.0,0.98163,1e-05,3.24814]
[1778837899666,52.62,80467.11,0.0,0.98163,1e-05,3.24826]
[1778837904701,52.62,80468.71,0.0,0.98165,1e-05,3.24608]
[1778837906715,52.62,80478.75,0.0,0.98176,1e-05,3.22883]
[1778837908512,52.62,80485.54,0.0,0.98184,1e-05,3.21695]
[1778837909736,52.62,80487.01,0.0,0.98186,1e-05,3.21419]
[1778837914771,52.62,80491.93,0.0,0.98194,1e-05,3.2026]
[1778837919815,52.61,80492.54,0.0,0.98195,1e-05,3.20052]
[1778837921820,52.61,80485.78,0.0,0.98188,1e-05,3.21157]
[1778837926854,52.61,80489.54,0.0,0.98193,1e-05,3.20394]
[1778837931890,52.6,80489.02,0.0,0.98193,1e-05,3.20377]
[1778837936925,52.6,80487.63,0.0,0.98192,1e-05,3.20511]
[1778837941959,52.59,80489.05,0.0,0.98194,1e-05,3.20158]
[1778837943973,52.59,80478.9,0.0,0.98183,1e-05,3.21873]
[1778837944981,52.59,80474.76,0.0,0.98178,1e-05,3.22568]
[1778837950016,52.59,80474.94,0.0,0.98179,1e-05,3.22413]
[1778837953037,52.59,80480.15,0.0,0.98185,1e-05,3.21474]
[1778837955050,52.59,80481.62,0.0,0.98187,1e-05,3.21251]
[1778837960085,52.59,80483.35,0.0,0.98188,1e-05,3.21034]
[1778837965120,52.59,80481.46,0.0,0.98186,1e-05,3.21443]
[1778837970159,52.6,80476.93,0.0,0.9818,1e-05,3.22306]
[1778837973181,52.6,80474.87,0.0,0.98178,1e-05,3.22505]
[1778837978215,52.6,80473.46,0.0,0.98176,1e-05,3.22819]
[1778837980230,52.6,80466.94,0.0,0.98168,1e-05,3.23981]
[1778837985264,52.6,80465.01,0.0,0.98165,1e-05,3.24381]
[1778837990299,52.61,80463.99,0.0,0.98164,1e-05,3.24618]
[1778837995335,52.61,80465.02,0.0,0.98165,1e-05,3.24456]
[1778838000372,52.6,80470.75,0.0,0.98173,1e-05,3.23321]
[1778838005405,52.6,80476.84,0.0,0.98181,1e-05,3.22132]
[1778838006413,52.6,80479.33,0.0,0.98184,1e-05,3.21675]
[1778838011448,52.59,80479.81,0.0,0.98185,1e-05,3.21477]
[1778838016483,52.59,80480.9,0.0,0.98187,1e-05,3.21175]
[1778838021519,52.58,80479.19,0.0,0.98186,1e-05,3.21362]
[1778838026553,52.58,80477.29,0.0,0.98184,1e-05,3.2158]
[1778838031588,52.57,80473.98,0.0,0.98182,1e-05,3.21844]
[1778838036623,52.57,80473.59,0.0,0.98183,1e-05,3.21803]
[1778838040652,52.57,80451.33,0.0,0.98157,1e-05,3.25574]
[1778838041658,52.57,80438.17,0.0,0.98141,1e-05,3.27887]
[1778838042665,52.56,80436.27,0.0,0.98139,1e-05,3.2819]
[1778838047706,52.56,80439.45,0.0,0.98144,1e-05,3.27467]
[1778838052745,52.56,80440.99,0.0,0.98146,1e-05,3.2718]
[1778838057775,52.55,80440.49,0.0,0.98146,1e-05,3.27176]
[1778838062811,52.55,80434.3,0.0,0.9814,1e-05,3.2812]
[1778838065834,52.54,80432.58,0.0,0.98138,1e-05,3.2828]
[1778838070867,52.53,80428.49,0.0,0.98135,1e-05,3.2876]
[1778838075902,52.52,80430.04,0.0,0.98139,1e-05,3.2824]
[1778838080939,52.52,80430.79,0.0,0.98141,1e-05,3.27862]
[1778838085974,52.51,80432.48,0.0,0.98145,1e-05,3.27323]
[1778838091015,52.5,80429.65,0.0,0.98144,1e-05,3.27378]
[1778838092019,52.49,80425.56,0.0,0.9814,1e-05,3.28003]
[1778838093026,52.49,80418.86,0.0,0.98132,1e-05,3.29137]
[1778838096047,52.49,80423.71,0.0,0.98139,1e-05,3.28129]
[1778838098061,52.48,80429.96,0.0,0.98147,1e-05,3.26932]
[1778838103096,52.47,80422.78,0.0,0.9814,1e-05,3.27965]
[1778838106116,52.47,80422.71,0.0,0.98141,1e-05,3.27833]
[1778838108131,52.46,80428.04,0.0,0.98148,1e-05,3.26798]
[1778838110152,52.46,80434.25,0.0,0.98156,1e-05,3.25615]
[1778838115179,52.45,80434.74,0.0,0.98158,1e-05,3.25311]
[1778838120216,52.44,80436.76,0.0,0.98162,1e-05,3.24742]
[1778838125251,52.44,80443.71,0.0,0.98171,1e-05,3.2332]
[1778838128270,52.43,80445.82,0.0,0.98175,1e-05,3.22832]
[1778838133312,52.43,80441.54,0.0,0.98171,1e-05,3.23384]
[1778838138341,52.42,80446.02,0.0,0.98178,1e-05,3.22402]
[1778838141361,52.41,80441.49,0.0,0.98173,1e-05,3.23073]
[1778838143375,52.41,80433.33,0.0,0.98164,1e-05,3.24419]
[1778838145391,52.41,80431.42,0.0,0.98162,1e-05,3.24666]
[1778838150425,52.4,80432.34,0.0,0.98165,1e-05,3.24287]
[1778838155459,52.39,80432.51,0.0,0.98167,1e-05,3.23841]
[1778838160494,52.38,80427.86,0.0,0.98163,1e-05,3.24444]
[1778838164524,52.38,80421.99,0.0,0.98157,1e-05,3.25304]
[1778838169559,52.37,80420.43,0.0,0.98157,1e-05,3.2536]
[1778838174595,52.36,80420.82,0.0,0.98159,1e-05,3.25075]
[1778838179629,52.35,80419.89,0.0,0.98159,1e-05,3.25027]
[1778838184665,52.34,80420.56,0.0,0.98161,1e-05,3.24701]
[1778838189699,52.34,80424.88,0.0,0.98168,1e-05,3.2374]
[1778838194736,52.33,80425.84,0.0,0.9817,1e-05,3.2338]
[1778838197761,52.32,80431.24,0.0,0.98177,1e-05,3.22323]
[1778838202791,52.32,80432.18,0.0,0.9818,1e-05,3.2198]
[1778838207825,52.31,80434.71,0.0,0.98184,1e-05,3.21361]
[1778838212860,52.3,80436.59,0.0,0.98188,1e-05,3.20656]
[1778838217896,52.3,80438.81,0.0,0.98192,1e-05,3.20096]
[1778838220692,52.29,80432.37,0.0,0.98185,1e-05,3.21111]
[1778838225952,52.29,80435.09,0.0,0.9819,1e-05,3.20459]
[1778838230990,52.28,80431.57,0.0,0.98187,1e-05,3.20898]
[1778838236025,52.27,80430.52,0.0,0.98187,1e-05,3.20905]
[1778838241059,52.27,80429.17,0.0,0.98186,1e-05,3.20963]
[1778838246095,52.26,80430.1,0.0,0.98188,1e-05,3.20624]
[1778838250126,52.25,80424.4,0.0,0.98183,1e-05,3.21445]
[1778838255159,52.25,80420.3,0.0,0.98179,1e-05,3.22018]
[1778838260194,52.24,80420.9,0.0,0.98181,1e-05,3.21691]
[1778838265230,52.23,80412.47,0.0,0.98172,1e-05,3.22979]
[1778838270264,52.22,80409.37,0.0,0.9817,1e-05,3.23329]
[1778838275299,52.22,80410.39,0.0,0.98174,1e-05,3.22763]
[1778838280335,52.21,80403.97,0.0,0.98167,1e-05,3.23711]
[1778838285372,52.21,80402.26,0.0,0.98166,1e-05,3.23912]
[1778838288390,52.21,80396.73,0.0,0.98159,1e-05,3.24859]
[1778838293426,52.2,80396.05,0.0,0.98159,1e-05,3.24931]
[1778838298460,52.2,80395.94,0.0,0.98159,1e-05,3.24908]
[1778838302488,52.2,80390.25,0.0,0.98152,1e-05,3.25881]
[1778838307523,52.2,80392.46,0.0,0.98155,1e-05,3.25447]
[1778838310544,52.2,80384.45,0.0,0.98146,1e-05,3.26839]
[1778838315582,52.2,80383.35,0.0,0.98145,1e-05,3.2698]
[1778838316587,52.2,80377.08,0.0,0.98137,1e-05,3.28082]
[1778838317594,52.2,80377.02,0.0,0.98137,1e-05,3.2808]
[1778838320625,52.19,80382.66,0.0,0.98144,1e-05,3.27041]
[1778838321624,52.19,80387.92,0.0,0.98151,1e-05,3.26098]
[1778838322631,52.19,80391.75,0.0,0.98155,1e-05,3.25411]
[1778838324646,52.19,80392.97,0.0,0.98157,1e-05,3.25181]
[1778838328684,52.19,80400.27,0.0,0.98166,1e-05,3.23868]
[1778838330689,52.19,80405.41,0.0,0.98172,1e-05,3.22958]
[1778838333710,52.19,80392.07,0.0,0.98157,1e-05,3.25096]
[1778838334716,52.19,80388.54,0.0,0.98153,1e-05,3.25714]
[1778838339752,52.19,80389.32,0.0,0.98154,1e-05,3.25542]
[1778838340758,52.19,80400.55,0.0,0.98168,1e-05,3.23555]
[1778838341765,52.19,80401.03,0.0,0.98168,1e-05,3.23468]
[1778838343779,52.19,80406.1,0.0,0.98174,1e-05,3.22573]
[1778838348815,52.19,80407.82,0.0,0.98176,1e-05,3.22266]
[1778838353850,52.19,80405.79,0.0,0.98174,1e-05,3.22614]
[1778838358884,52.19,80404.53,0.0,0.98173,1e-05,3.22827]
[1778838363919,52.19,80400.05,0.0,0.98167,1e-05,3.23603]
[1778838366940,52.19,80406.8,0.0,0.98175,1e-05,3.2241]
[1778838370968,52.19,80399.36,0.0,0.98167,1e-05,3.23711]
[1778838376004,52.19,80397.96,0.0,0.98165,1e-05,3.23942]
[1778838381837,52.19,80397.36,0.0,0.98164,1e-05,3.24027]
[1778838387083,52.19,80399.02,0.0,0.98167,1e-05,3.23718]
[1778838392116,52.19,80396.64,0.0,0.98165,1e-05,3.23915]
[1778838394132,52.18,80402.96,0.0,0.98173,1e-05,3.22796]
[1778838398160,52.18,80408.19,0.0,0.98179,1e-05,3.21869]
[1778838403194,52.18,80405.62,0.0,0.98176,1e-05,3.22307]
[1778838408230,52.18,80408.78,0.0,0.9818,1e-05,3.2174]
[1778838413268,52.18,80413.99,0.0,0.98186,1e-05,3.20817]
[1778838415281,52.18,80402.51,0.0,0.98172,1e-05,3.22824]
[1778838416289,52.18,80398.42,0.0,0.98168,1e-05,3.23531]
[1778838421324,52.18,80394.48,0.0,0.98163,1e-05,3.242]
[1778838426359,52.18,80393.17,0.0,0.98162,1e-05,3.24394]
[1778838431393,52.18,80387.5,0.0,0.98155,1e-05,3.25363]
[1778838436429,52.18,80386.2,0.0,0.98154,1e-05,3.25556]
[1778838438446,52.18,80391.29,0.0,0.9816,1e-05,3.24642]
[1778838443481,52.18,80389.75,0.0,0.98158,1e-05,3.24885]
[1778838446500,52.18,80395.15,0.0,0.98165,1e-05,3.23917]
[1778838449520,52.17,80404.39,0.0,0.98176,1e-05,3.22282]
[1778838454555,52.17,80409.65,0.0,0.98183,1e-05,3.2115]
[1778838455561,52.17,80417.76,0.0,0.98193,1e-05,3.19732]
[1778838456568,52.17,80424.42,0.0,0.98201,1e-05,3.18573]
[1778838457575,52.17,80425.83,0.0,0.98203,1e-05,3.18331]
[1778838461604,52.18,80411.57,0.0,0.98186,1e-05,3.20827]
[1778838462404,52.17,80411.09,0.0,0.98185,1e-05,3.20908]
[1778838467646,52.17,80410.57,0.0,0.98185,1e-05,3.20984]
[1778838472683,52.17,80400.05,0.0,0.98172,1e-05,3.22809]
[1778838473688,52.17,80400.15,0.0,0.98172,1e-05,3.22785]
[1778838478724,52.17,80402.42,0.0,0.98175,1e-05,3.22351]
[1778838483760,52.17,80406.39,0.0,0.9818,1e-05,3.21621]
[1778838488798,52.17,80407.76,0.0,0.98182,1e-05,3.21352]
[1778838494839,52.17,80406.54,0.0,0.98181,1e-05,3.21529]
[1778838499874,52.17,80400.15,0.0,0.98173,1e-05,3.22618]
[1778838504910,52.17,80399.26,0.0,0.98173,1e-05,3.2274]
[1778838509943,52.16,80399.03,0.0,0.98173,1e-05,3.22749]
[1778838514978,52.16,80397.67,0.0,0.98172,1e-05,3.22757]
[1778838520017,52.16,80396.91,0.0,0.98171,1e-05,3.22864]
[1778838525050,52.16,80393.5,0.0,0.98168,1e-05,3.23435]
[1778838530085,52.16,80393.66,0.0,0.98168,1e-05,3.23376]
[1778838534112,52.16,80388.28,0.0,0.98162,1e-05,3.24299]
[1778838540155,52.16,80391.66,0.0,0.98166,1e-05,3.23664]
[1778838545189,52.16,80388.97,0.0,0.98163,1e-05,3.24106]
[1778838550225,52.16,80388.46,0.0,0.98163,1e-05,3.24166]
[1778838553041,52.15,80382.81,0.0,0.98156,1e-05,3.25143]
[1778838557274,52.15,80388.75,0.0,0.98163,1e-05,3.24067]
[1778838563111,52.15,80398.27,0.0,0.98175,1e-05,3.22368]
[1778838568350,52.15,80392.19,0.0,0.98168,1e-05,3.2343]
[1778838573385,52.15,80391.68,0.0,0.98168,1e-05,3.23305]
[1778838578420,52.15,80391.56,0.0,0.98168,1e-05,3.23315]
[1778838583251,52.15,80385.76,0.0,0.98161,1e-05,3.24325]
[1778838588490,52.15,80387.98,0.0,0.98164,1e-05,3.23909]
[1778838593525,52.15,80390.4,0.0,0.98167,1e-05,3.23462]
[1778838598561,52.15,80390.32,0.0,0.98167,1e-05,3.23456]
[1778838602590,52.15,80379.89,0.0,0.98155,1e-05,3.25277]
[1778838603595,52.15,80368.86,0.0,0.98141,1e-05,3.27225]
[1778838605610,52.15,80368.84,0.0,0.98141,1e-05,3.27218]
[1778838610648,52.14,80374.46,0.0,0.98149,1e-05,3.26153]
[1778838612659,52.14,80358.25,0.0,0.98129,1e-05,3.29025]
[1778838613668,52.14,80355.48,0.0,0.98126,1e-05,3.29492]
[1778838618702,52.14,80359.55,0.0,0.98131,1e-05,3.2868]
[1778838624746,52.14,80358.47,0.0,0.98131,1e-05,3.28772]
[1778838629779,52.13,80348.32,0.0,0.98119,1e-05,3.30498]
[1778838630786,52.13,80346.93,0.0,0.98117,1e-05,3.30727]
[1778838633807,52.13,80352.02,0.0,0.98125,1e-05,3.29548]
[1778838638843,52.13,80352.5,0.0,0.98126,1e-05,3.29364]
[1778838643878,52.12,80352.65,0.0,0.98127,1e-05,3.29239]
[1778838648913,52.12,80356.0,0.0,0.98132,1e-05,3.28545]
[1778838653947,52.12,80351.99,0.0,0.98128,1e-05,3.29162]
[1778838658984,52.11,80354.27,0.0,0.98131,1e-05,3.28653]
[1778838664020,52.11,80357.99,0.0,0.98136,1e-05,3.27892]
[1778838669056,52.1,80354.5,0.0,0.98133,1e-05,3.2842]
[1778838671069,52.1,80352.1,0.0,0.9813,1e-05,3.28808]
[1778838676105,52.1,80361.77,0.0,0.98143,1e-05,3.26982]
[1778838677113,52.1,80362.1,0.0,0.98143,1e-05,3.26906]
[1778838682147,52.09,80361.63,0.0,0.98143,1e-05,3.26902]
[1778838684162,52.09,80354.91,0.0,0.98135,1e-05,3.28063]
[1778838686177,52.09,80352.61,0.0,0.98133,1e-05,3.28432]
[1778838691210,52.09,80354.2,0.0,0.98136,1e-05,3.27843]
[1778838696244,52.08,80354.68,0.0,0.98138,1e-05,3.27659]
[1778838701279,52.08,80352.34,0.0,0.98135,1e-05,3.27982]
[1778838706314,52.08,80352.74,0.0,0.98137,1e-05,3.27815]
[1778838711350,52.07,80352.98,0.0,0.98137,1e-05,3.27678]
[1778838716384,52.07,80351.39,0.0,0.98136,1e-05,3.27868]
[1778838721419,52.07,80350.58,0.0,0.98136,1e-05,3.2792]
[1778838726454,52.06,80350.92,0.0,0.98137,1e-05,3.2777]
[1778838728469,52.06,80357.01,0.0,0.98144,1e-05,3.26651]
[1778838732497,52.06,80351.01,0.0,0.98138,1e-05,3.27653]
[1778838735517,52.06,80356.61,0.0,0.98145,1e-05,3.26605]
[1778838740553,52.06,80352.32,0.0,0.9814,1e-05,3.27292]
[1778838745587,52.05,80352.03,0.0,0.9814,1e-05,3.27256]
[1778838750623,52.05,80340.67,0.0,0.98127,1e-05,3.29197]
[1778838751629,52.05,80341.25,0.0,0.98129,1e-05,3.28868]
[1778838756665,52.04,80345.17,0.0,0.98134,1e-05,3.28068]
[1778838761700,52.04,80349.04,0.0,0.9814,1e-05,3.27265]
[1778838764721,52.04,80354.68,0.0,0.98147,1e-05,3.26208]
[1778838769756,52.03,80354.9,0.0,0.98148,1e-05,3.26088]
[1778838774791,52.03,80356.28,0.0,0.9815,1e-05,3.2576]
[1778838778820,52.03,80377.54,0.0,0.98176,1e-05,3.2194]
[1778838779826,52.03,80390.49,0.0,0.98192,1e-05,3.19658]
[1778838780834,52.03,80391.21,0.0,0.98192,1e-05,3.19527]
[1778838783859,52.03,80385.88,0.0,0.98186,1e-05,3.20446]
[1778838788897,52.03,80382.49,0.0,0.98182,1e-05,3.21011]
[1778838790908,52.03,80377.09,0.0,0.98176,1e-05,3.21953]
[1778838791919,52.03,80376.34,0.0,0.98175,1e-05,3.22068]
[1778838796951,52.02,80376.22,0.0,0.98175,1e-05,3.22043]
[1778838801991,52.02,80374.87,0.0,0.98174,1e-05,3.22231]
[1778838805014,52.02,80372.19,0.0,0.98171,1e-05,3.22669]
[1778838810041,52.02,80370.77,0.0,0.9817,1e-05,3.22861]
[1778838814069,52.02,80364.44,0.0,0.98164,1e-05,3.23728]
[1778838819104,52.01,80362.24,0.0,0.98161,1e-05,3.24048]
[1778838824139,52.01,80362.83,0.0,0.98163,1e-05,3.23875]
[1778838829174,52.01,80365.04,0.0,0.98166,1e-05,3.23419]
[1778838834211,52.01,80366.63,0.0,0.98168,1e-05,3.23074]
[1778838839244,52.0,80369.98,0.0,0.98172,1e-05,3.22426]
[1778838844282,52.0,80366.75,0.0,0.98169,1e-05,3.22942]
[1778838849314,52.0,80367.17,0.0,0.9817,1e-05,3.22816]
[1778838854349,52.0,80368.59,0.0,0.98172,1e-05,3.22515]
[1778838855356,52.0,80361.65,0.0,0.98163,1e-05,3.23731]
[1778838856363,52.0,80357.99,0.0,0.98159,1e-05,3.24368]
[1778838861398,52.0,80359.03,0.0,0.98161,1e-05,3.24128]
[1778838866433,51.99,80358.01,0.0,0.9816,1e-05,3.2425]
[1778838871469,51.99,80361.24,0.0,0.98165,1e-05,3.2342]
[1778838876503,51.99,80359.44,0.0,0.98163,1e-05,3.23689]
[1778838881539,51.99,80360.44,0.0,0.98165,1e-05,3.23464]
[1778838886573,51.99,80363.0,0.0,0.98168,1e-05,3.22968]
[1778838891608,51.99,80365.5,0.0,0.98172,1e-05,3.22488]
[1778838896643,51.98,80369.79,0.0,0.98177,1e-05,3.21698]
[1778838899664,51.98,80374.09,0.0,0.98182,1e-05,3.20927]
[1778838903692,51.98,80369.82,0.0,0.98177,1e-05,3.21659]
[1778838905506,51.98,80363.87,0.0,0.9817,1e-05,3.22695]
[1778838908728,51.98,80369.67,0.0,0.98177,1e-05,3.21651]
[1778838910741,51.98,80370.52,0.0,0.98178,1e-05,3.2149]
[1778838915777,51.98,80372.77,0.0,0.98181,1e-05,3.21071]
[1778838920811,51.98,80372.53,0.0,0.98181,1e-05,3.21091]
[1778838923833,51.98,80379.12,0.0,0.98189,1e-05,3.19922]
[1778838925846,51.98,80382.18,0.0,0.98193,1e-05,3.19383]
[1778838929875,51.98,80389.87,0.0,0.98202,1e-05,3.18038]
[1778838930881,51.98,80390.31,0.0,0.98202,1e-05,3.17964]
[1778838932900,51.98,80384.96,0.0,0.98197,1e-05,3.18702]
[1778838937933,51.98,80389.11,0.0,0.98202,1e-05,3.17988]
[1778838942967,51.98,80388.75,0.0,0.98201,1e-05,3.18065]
[1778838945990,51.98,80370.86,0.0,0.9818,1e-05,3.21207]
[1778838946997,51.98,80369.14,0.0,0.98178,1e-05,3.21507]
[1778838951025,51.98,80360.41,0.0,0.98168,1e-05,3.23034]
[1778838952036,51.98,80365.93,0.0,0.98174,1e-05,3.22059]
[1778838953057,51.98,80391.24,0.0,0.98204,1e-05,3.17612]
[1778838954062,51.98,80401.86,0.0,0.98217,1e-05,3.15765]
[1778838955066,51.98,80420.59,0.0,0.98239,1e-05,3.12537]
[1778838956072,51.98,80425.75,0.0,0.98245,1e-05,3.11661]
[1778838961107,51.98,80422.07,0.0,0.9824,1e-05,3.12357]
[1778838965146,51.98,80447.65,0.0,0.98269,1e-05,3.08017]
[1778838966144,51.98,80463.16,0.0,0.98287,1e-05,3.05399]
[1778838967152,51.98,80457.82,0.0,0.98281,1e-05,3.06293]
[1778838969166,51.98,80446.96,0.0,0.98268,1e-05,3.08127]
[1778838970173,51.98,80447.29,0.0,0.98269,1e-05,3.08064]
[1778838975209,51.98,80446.16,0.0,0.98268,1e-05,3.08218]
[1778838980254,51.98,80437.49,0.0,0.98258,1e-05,3.09661]
[1778838981275,51.98,80431.1,0.0,0.98251,1e-05,3.10754]
[1778838982266,51.98,80434.49,0.0,0.98255,1e-05,3.10137]
[1778838984280,51.98,80437.34,0.0,0.98258,1e-05,3.09624]
[1778838989315,51.98,80431.67,0.0,0.98252,1e-05,3.10557]
[1778838992337,51.98,80437.75,0.0,0.9826,1e-05,3.0936]
[1778838997371,51.98,80433.47,0.0,0.98254,1e-05,3.10164]
[1778839003413,51.98,80433.55,0.0,0.98254,1e-05,3.10226]
[1778839008448,51.99,80435.0,0.0,0.98255,1e-05,3.10041]
[1778839013484,51.99,80429.28,0.0,0.98248,1e-05,3.1108]
[1778839018527,51.99,80431.26,0.0,0.9825,1e-05,3.10799]
[1778839020533,51.99,80437.97,0.0,0.98258,1e-05,3.09676]
[1778839022546,51.99,80441.95,0.0,0.98262,1e-05,3.09027]
[1778839027582,52.0,80444.16,0.0,0.98264,1e-05,3.08726]
[1778839032617,52.0,80441.21,0.0,0.9826,1e-05,3.09303]
[1778839037653,52.0,80442.54,0.0,0.98261,1e-05,3.09144]
[1778839042687,52.0,80442.12,0.0,0.9826,1e-05,3.09285]
[1778839044702,52.0,80436.66,0.0,0.98254,1e-05,3.10244]
[1778839049738,52.01,80439.87,0.0,0.98257,1e-05,3.09758]
[1778839052758,52.01,80431.19,0.0,0.98248,1e-05,3.11084]
[1778839053765,52.01,80429.72,0.0,0.98246,1e-05,3.11346]
[1778839058800,52.01,80422.94,0.0,0.98238,1e-05,3.12562]
[1778839063835,52.01,80423.6,0.0,0.98239,1e-05,3.12492]
[1778839064843,52.01,80428.87,0.0,0.98245,1e-05,3.11595]
[1778839066678,52.01,80428.29,0.0,0.98244,1e-05,3.11715]
[1778839068871,52.01,80435.17,0.0,0.98252,1e-05,3.10556]
[1778839073905,52.02,80437.56,0.0,0.98254,1e-05,3.10207]
[1778839078941,52.02,80437.85,0.0,0.98254,1e-05,3.10218]
[1778839083976,52.02,80433.72,0.0,0.98249,1e-05,3.10983]
[1778839089016,52.02,80435.0,0.0,0.9825,1e-05,3.10831]
[1778839094050,52.03,80435.05,0.0,0.9825,1e-05,3.10878]
[1778839099085,52.03,80436.54,0.0,0.98251,1e-05,3.1068]
[1778839104121,52.03,80436.96,0.0,0.98251,1e-05,3.10668]
[1778839109156,52.03,80435.99,0.0,0.9825,1e-05,3.10891]
[1778839114190,52.04,80436.2,0.0,0.9825,1e-05,3.10714]
[1778839119224,52.04,80432.76,0.0,0.98246,1e-05,3.11356]
[1778839124261,52.04,80436.15,0.0,0.9825,1e-05,3.10827]
[1778839129296,52.04,80436.36,0.0,0.9825,1e-05,3.10847]
[1778839134330,52.04,80437.92,0.0,0.98251,1e-05,3.10635]
[1778839139368,52.05,80437.66,0.0,0.9825,1e-05,3.10734]
[1778839144409,52.05,80438.25,0.0,0.98251,1e-05,3.10687]
[1778839149438,52.05,80439.48,0.0,0.98252,1e-05,3.1053]
[1778839154473,52.05,80438.89,0.0,0.98251,1e-05,3.10685]
[1778839157497,52.05,80433.58,0.0,0.98244,1e-05,3.11624]
[1778839161525,52.05,80442.74,0.0,0.98255,1e-05,3.10091]
[1778839162529,52.05,80444.45,0.0,0.98257,1e-05,3.09811]
[1778839168571,52.06,80448.43,0.0,0.98261,1e-05,3.09153]
[1778839173607,52.05,80451.34,0.0,0.98266,1e-05,3.0839]
[1778839177634,52.05,80461.44,0.0,0.98278,1e-05,3.06625]
[1778839178642,52.05,80463.39,0.0,0.9828,1e-05,3.06285]
[1778839182668,52.05,80462.09,0.0,0.98279,1e-05,3.06466]
[1778839183678,52.05,80461.34,0.0,0.98278,1e-05,3.06583]
[1778839188715,52.05,80461.16,0.0,0.98278,1e-05,3.06562]
[1778839189729,52.05,80466.29,0.0,0.98284,1e-05,3.05683]
[1778839191735,52.05,80468.49,0.0,0.98287,1e-05,3.05295]
[1778839196767,52.04,80469.59,0.0,0.98288,1e-05,3.0507]
[1778839201814,52.04,80469.14,0.0,0.98288,1e-05,3.05108]
[1778839203843,52.04,80461.66,0.0,0.9828,1e-05,3.06359]
[1778839204836,52.04,80440.01,0.0,0.98255,1e-05,3.10032]
[1778839205859,52.04,80413.21,0.0,0.98224,1e-05,3.1465]
[1778839206861,52.04,80408.3,0.0,0.98218,1e-05,3.15503]
[1778839208875,52.04,80414.28,0.0,0.98225,1e-05,3.14473]
[1778839209882,52.04,80406.28,0.0,0.98215,1e-05,3.15862]
[1778839210890,52.04,80401.37,0.0,0.9821,1e-05,3.16724]
[1778839211901,52.04,80406.91,0.0,0.98216,1e-05,3.1577]
[1778839212902,52.04,80404.85,0.0,0.98214,1e-05,3.16138]
[1778839215925,52.04,80397.46,0.0,0.98205,1e-05,3.1745]
[1778839220961,52.05,80393.55,0.0,0.982,1e-05,3.18173]
[1778839221966,52.05,80388.55,0.0,0.98194,1e-05,3.19053]
[1778839223980,52.05,80384.51,0.0,0.98189,1e-05,3.19771]
[1778839229014,52.05,80388.01,0.0,0.98193,1e-05,3.19183]
[1778839230036,52.05,80404.91,0.0,0.98213,1e-05,3.16246]
[1778839231029,52.05,80402.37,0.0,0.98211,1e-05,3.16498]
[1778839233044,52.05,80407.74,0.0,0.98217,1e-05,3.15591]
[1778839238078,52.05,80407.64,0.0,0.98216,1e-05,3.15676]
[1778839242106,52.05,80402.29,0.0,0.9821,1e-05,3.16657]
[1778839244120,52.05,80397.86,0.0,0.98204,1e-05,3.17451]
[1778839249155,52.06,80393.19,0.0,0.98199,1e-05,3.18317]
[1778839254191,52.06,80391.46,0.0,0.98196,1e-05,3.18683]
[1778839259228,52.06,80388.81,0.0,0.98193,1e-05,3.19197]
[1778839261243,52.06,80383.55,0.0,0.98186,1e-05,3.20135]
[1778839265267,52.06,80389.05,0.0,0.98192,1e-05,3.19211]
[1778839270315,52.07,80400.11,0.0,0.98205,1e-05,3.1734]
[1778839272320,52.07,80406.26,0.0,0.98212,1e-05,3.16301]
[1778839274331,52.07,80400.79,0.0,0.98206,1e-05,3.17278]
[1778839277351,52.07,80395.63,0.0,0.98199,1e-05,3.1821]
[1778839282386,52.07,80399.06,0.0,0.98203,1e-05,3.17668]
[1778839287422,52.07,80400.37,0.0,0.98204,1e-05,3.17496]
[1778839292456,52.08,80400.08,0.0,0.98205,1e-05,3.17402]
[1778839296484,52.08,80416.0,0.0,0.98223,1e-05,3.14702]
[1778839297491,52.08,80421.78,0.0,0.98229,1e-05,3.13737]
[1778839302529,52.09,80415.57,0.0,0.98221,1e-05,3.1497]
[1778839304544,52.09,80409.85,0.0,0.98214,1e-05,3.16018]
[1778839306559,52.09,80409.08,0.0,0.98213,1e-05,3.16206]
[1778839307563,52.09,80416.66,0.0,0.98221,1e-05,3.1492]
[1778839308571,52.09,80421.74,0.0,0.98227,1e-05,3.14038]
[1778839311591,52.09,80424.82,0.0,0.98231,1e-05,3.13499]
[1778839316626,52.09,80426.08,0.0,0.98233,1e-05,3.1327]
[1778839319647,52.09,80436.99,0.0,0.98245,1e-05,3.11388]
[1778839320654,52.09,80445.04,0.0,0.98255,1e-05,3.09993]
[1778839321663,52.09,80447.88,0.0,0.98258,1e-05,3.09492]
[1778839327704,52.08,80444.87,0.0,0.98255,1e-05,3.09903]
[1778839331737,52.08,80455.77,0.0,0.98268,1e-05,3.07975]
[1778839332742,52.08,80462.59,0.0,0.98276,1e-05,3.06803]
[1778839333749,52.08,80463.52,0.0,0.98277,1e-05,3.06632]
[1778839338784,52.08,80461.22,0.0,0.98275,1e-05,3.0696]
[1778839343820,52.08,80464.27,0.0,0.98279,1e-05,3.06383]
[1778839346840,52.07,80467.71,0.0,0.98283,1e-05,3.0577]
[1778839351881,52.07,80469.08,0.0,0.98286,1e-05,3.05295]
[1778839354896,52.07,80475.73,0.0,0.98294,1e-05,3.0415]
[1778839359932,52.07,80474.19,0.0,0.98292,1e-05,3.04377]
[1778839363960,52.07,80469.04,0.0,0.98286,1e-05,3.05219]
[1778839368996,52.07,80468.85,0.0,0.98286,1e-05,3.05219]
[1778839374034,52.07,80466.2,0.0,0.98284,1e-05,3.05636]
[1778839379069,52.07,80465.83,0.0,0.98283,1e-05,3.0567]
[1778839383093,52.06,80458.72,0.0,0.98275,1e-05,3.06852]
[1778839384100,52.06,80456.33,0.0,0.98273,1e-05,3.0725]
[1778839389135,52.06,80456.71,0.0,0.98273,1e-05,3.07146]
[1778839392163,52.06,80451.92,0.0,0.98268,1e-05,3.07933]
[1778839397198,52.06,80451.44,0.0,0.98268,1e-05,3.07965]
[1778839402241,52.06,80443.67,0.0,0.98259,1e-05,3.09236]
[1778839404256,52.06,80440.83,0.0,0.98256,1e-05,3.09694]
[1778839405265,52.06,80429.96,0.0,0.98244,1e-05,3.11541]
[1778839406269,52.06,80425.36,0.0,0.98238,1e-05,3.12333]
[1778839410297,52.06,80432.11,0.0,0.98247,1e-05,3.11143]
[1778839414325,52.05,80438.11,0.0,0.98255,1e-05,3.09898]
[1778839419361,52.05,80442.76,0.0,0.9826,1e-05,3.09053]
[1778839424395,52.05,80445.31,0.0,0.98263,1e-05,3.08587]
[1778839429431,52.05,80444.9,0.0,0.98263,1e-05,3.08605]
[1778839434466,52.05,80447.44,0.0,0.98267,1e-05,3.081]
[1778839439502,52.04,80450.04,0.0,0.9827,1e-05,3.07587]
[1778839444536,52.04,80451.46,0.0,0.98272,1e-05,3.07278]
[1778839449578,52.04,80453.63,0.0,0.98275,1e-05,3.06841]
[1778839454610,52.04,80454.34,0.0,0.98276,1e-05,3.06654]
[1778839459646,52.03,80458.44,0.0,0.98281,1e-05,3.05898]
[1778839464682,52.03,80459.43,0.0,0.98283,1e-05,3.05676]
[1778839469719,52.03,80459.55,0.0,0.98283,1e-05,3.05603]
[1778839473746,52.03,80452.49,0.0,0.98277,1e-05,3.06577]
[1778839476766,52.03,80451.74,0.0,0.98276,1e-05,3.06684]
[1778839480794,52.03,80453.92,0.0,0.98279,1e-05,3.06265]
[1778839485829,52.02,80454.73,0.0,0.9828,1e-05,3.06072]
[1778839490864,52.02,80461.8,0.0,0.98288,1e-05,3.04826]
[1778839495900,52.02,80469.12,0.0,0.98297,1e-05,3.03553]
[1778839497914,52.02,80469.78,0.0,0.98298,1e-05,3.03431]
[1778839502948,52.02,80463.86,0.0,0.98291,1e-05,3.04397]
[1778839504963,52.02,80457.87,0.0,0.98285,1e-05,3.05394]
[1778839506977,52.02,80454.53,0.0,0.98281,1e-05,3.05941]
[1778839508991,52.02,80460.67,0.0,0.98288,1e-05,3.04885]
[1778839513024,52.02,80460.56,0.0,0.98288,1e-05,3.04876]
[1778839518055,52.01,80463.01,0.0,0.98291,1e-05,3.0443]
[1778839523089,52.01,80462.3,0.0,0.9829,1e-05,3.0452]
[1778839528125,52.01,80467.24,0.0,0.98296,1e-05,3.03657]
[1778839530138,52.01,80473.74,0.0,0.98304,1e-05,3.02557]
[1778839533159,52.01,80479.24,0.0,0.98311,1e-05,3.01435]
[1778839535174,52.01,80486.63,0.0,0.98319,1e-05,3.002]
[1778839536180,52.01,80488.87,0.0,0.98322,1e-05,2.99829]
[1778839540208,52.01,80490.25,0.0,0.98323,1e-05,2.99614]
[1778839545244,52.01,80494.99,0.0,0.98328,1e-05,2.98851]
[1778839547257,52.02,80497.39,0.0,0.9833,1e-05,2.98579]
[1778839552295,52.02,80506.58,0.0,0.98339,1e-05,2.97218]
[1778839554308,52.02,80505.55,0.0,0.98338,1e-05,2.97407]
[1778839556323,52.03,80500.06,0.0,0.98332,1e-05,2.98335]
[1778839561358,52.03,80496.15,0.0,0.98327,1e-05,2.99022]
[1778839563372,52.03,80485.1,0.0,0.98315,1e-05,3.00876]
[1778839564381,52.03,80479.56,0.0,0.98308,1e-05,3.01806]
[1778839570213,52.03,80476.67,0.0,0.98305,1e-05,3.02303]
[1778839575455,52.03,80473.89,0.0,0.98302,1e-05,3.02783]
[1778839580491,52.03,80472.49,0.0,0.983,1e-05,3.03035]
[1778839585532,52.03,80473.07,0.0,0.98301,1e-05,3.02962]
[1778839588548,52.03,80468.04,0.0,0.98295,1e-05,3.03819]
[1778839591574,52.03,80464.78,0.0,0.98292,1e-05,3.04178]
[1778839593586,52.03,80479.69,0.0,0.98309,1e-05,3.01682]
[1778839598620,52.03,80480.33,0.0,0.9831,1e-05,3.01605]
[1778839603656,52.03,80485.55,0.0,0.98315,1e-05,3.00771]
[1778839608693,52.04,80490.5,0.0,0.98319,1e-05,3.0021]
[1778839613738,52.05,80494.42,0.0,0.98323,1e-05,2.99601]
[1778839618767,52.05,80496.98,0.0,0.98325,1e-05,2.99305]
[1778839623803,52.05,80497.73,0.0,0.98326,1e-05,2.99227]
[1778839625816,52.05,80492.48,0.0,0.9832,1e-05,3.00119]
[1778839626824,52.05,80487.44,0.0,0.98314,1e-05,3.00968]
[1778839628837,52.05,80484.37,0.0,0.9831,1e-05,3.01493]
[1778839631859,52.06,80489.55,0.0,0.98316,1e-05,3.00646]
[1778839636894,52.06,80490.67,0.0,0.98317,1e-05,3.00491]
[1778839640922,52.06,80495.93,0.0,0.98323,1e-05,2.99641]
[1778839645956,52.06,80495.58,0.0,0.98322,1e-05,2.9974]
[1778839650991,52.06,80497.73,0.0,0.98324,1e-05,2.99423]
[1778839653005,52.06,80503.65,0.0,0.98332,1e-05,2.98264]
[1778839655021,52.06,80509.17,0.0,0.98338,1e-05,2.97371]
[1778839657034,52.06,80512.28,0.0,0.98341,1e-05,2.96881]
[1778839662069,52.07,80512.35,0.0,0.98341,1e-05,2.96925]
[1778839667106,52.07,80519.18,0.0,0.98348,1e-05,2.95852]
[1778839672141,52.07,80521.34,0.0,0.9835,1e-05,2.95553]
[1778839675165,52.07,80519.59,0.0,0.98348,1e-05,2.95871]
[1778839680205,52.07,80512.78,0.0,0.9834,1e-05,2.97036]
[1778839685232,52.07,80511.41,0.0,0.98338,1e-05,2.97296]
[1778839690267,52.08,80509.7,0.0,0.98336,1e-05,2.97613]
[1778839691277,52.08,80504.53,0.0,0.9833,1e-05,2.98476]
[1778839693289,52.08,80499.39,0.0,0.98325,1e-05,2.99339]
[1778839695303,52.08,80504.71,0.0,0.9833,1e-05,2.98465]
[1778839696309,52.08,80510.59,0.0,0.98337,1e-05,2.97497]
[1778839697316,52.08,80511.29,0.0,0.98338,1e-05,2.97389]
[1778839702351,52.08,80512.67,0.0,0.98339,1e-05,2.972]
[1778839707386,52.08,80513.82,0.0,0.9834,1e-05,2.9705]
[1778839708395,52.08,80521.13,0.0,0.98348,1e-05,2.95853]
[1778839709400,52.08,80523.78,0.0,0.98351,1e-05,2.95427]
[1778839714435,52.08,80526.42,0.0,0.98354,1e-05,2.94857]
[1778839719471,52.09,80529.97,0.0,0.98358,1e-05,2.9433]
[1778839724504,52.09,80532.17,0.0,0.9836,1e-05,2.94026]
[1778839726524,52.09,80526.61,0.0,0.98354,1e-05,2.94969]
[1778839731349,52.09,80534.67,0.0,0.98362,1e-05,2.93687]
[1778839736593,52.09,80539.09,0.0,0.98367,1e-05,2.93019]
[1778839741634,52.09,80538.45,0.0,0.98365,1e-05,2.9318]
[1778839746665,52.1,80538.5,0.0,0.98365,1e-05,2.93227]
[1778839749693,52.1,80533.61,0.0,0.9836,1e-05,2.94069]
[1778839754727,52.1,80536.76,0.0,0.98363,1e-05,2.93599]
[1778839758756,52.1,80541.73,0.0,0.98368,1e-05,2.92828]
[1778839763790,52.1,80542.53,0.0,0.98368,1e-05,2.92755]
[1778839768825,52.11,80544.44,0.0,0.9837,1e-05,2.92503]
[1778839773861,52.11,80546.4,0.0,0.98373,1e-05,2.92052]
[1778839778894,52.11,80550.11,0.0,0.98376,1e-05,2.91509]
[1778839783930,52.11,80547.32,0.0,0.98373,1e-05,2.92025]
[1778839788967,52.12,80545.55,0.0,0.98371,1e-05,2.92374]
[1778839794000,52.12,80546.17,0.0,0.98371,1e-05,2.92334]
[1778839799035,52.12,80544.49,0.0,0.98369,1e-05,2.92669]
[1778839804072,52.12,80543.1,0.0,0.98367,1e-05,2.92956]
[1778839809109,52.13,80540.25,0.0,0.98363,1e-05,2.9348]
[1778839813137,52.13,80531.14,0.0,0.98353,1e-05,2.95017]
[1778839814144,52.13,80529.24,0.0,0.98351,1e-05,2.95338]
[1778839819178,52.13,80526.79,0.0,0.98348,1e-05,2.95781]
[1778839824215,52.13,80530.79,0.0,0.98352,1e-05,2.95163]
[1778839829251,52.13,80530.49,0.0,0.98352,1e-05,2.95258]
[1778839834285,52.14,80529.19,0.0,0.98351,1e-05,2.95328]
[1778839839321,52.14,80528.01,0.0,0.98349,1e-05,2.95572]
[1778839844358,52.14,80529.18,0.0,0.9835,1e-05,2.95434]
[1778839849391,52.14,80525.44,0.0,0.98346,1e-05,2.961]
[1778839854428,52.14,80527.92,0.0,0.98348,1e-05,2.95744]
[1778839860470,52.15,80532.51,0.0,0.98353,1e-05,2.9506]
[1778839865503,52.15,80537.74,0.0,0.98358,1e-05,2.9426]
[1778839870542,52.15,80542.4,0.0,0.98363,1e-05,2.93559]
[1778839875577,52.15,80543.52,0.0,0.98363,1e-05,2.93437]
[1778839880611,52.16,80549.15,0.0,0.98369,1e-05,2.92578]
[1778839885647,52.16,80550.22,0.0,0.9837,1e-05,2.92466]
[1778839891689,52.16,80552.1,0.0,0.98373,1e-05,2.92044]
[1778839896724,52.16,80558.04,0.0,0.98379,1e-05,2.91142]
[1778839898741,52.16,80562.63,0.0,0.98383,1e-05,2.90427]
[1778839903773,52.17,80564.78,0.0,0.98385,1e-05,2.90161]
[1778839908808,52.17,80564.12,0.0,0.98384,1e-05,2.90359]
[1778839912635,52.17,80570.78,0.0,0.9839,1e-05,2.89358]
[1778839917873,52.18,80566.07,0.0,0.98385,1e-05,2.90243]
[1778839922917,52.18,80563.6,0.0,0.98381,1e-05,2.90746]
[1778839927964,52.19,80557.66,0.0,0.98374,1e-05,2.91811]
[1778839928963,52.19,80550.18,0.0,0.98366,1e-05,2.9303]
[1778839929966,52.19,80536.52,0.0,0.98351,1e-05,2.95296]
[1778839933996,52.19,80544.32,0.0,0.98359,1e-05,2.94072]
[1778839937018,52.19,80549.49,0.0,0.98364,1e-05,2.93274]
[1778839939037,52.19,80555.54,0.0,0.98371,1e-05,2.92322]
[1778839944070,52.2,80557.89,0.0,0.98373,1e-05,2.9203]
[1778839949102,52.2,80556.69,0.0,0.98371,1e-05,2.92316]
[1778839954138,52.21,80558.1,0.0,0.98373,1e-05,2.91989]
[1778839959173,52.21,80561.18,0.0,0.98375,1e-05,2.91587]
[1778839964211,52.21,80560.99,0.0,0.98375,1e-05,2.91722]
[1778839969245,52.22,80560.34,0.0,0.98373,1e-05,2.91938]
[1778839974282,52.22,80563.5,0.0,0.98376,1e-05,2.91533]
[1778839979316,52.23,80560.02,0.0,0.98371,1e-05,2.92206]
[1778839983346,52.23,80554.91,0.0,0.98365,1e-05,2.93123]
[1778839985359,52.23,80549.45,0.0,0.98359,1e-05,2.94053]
[1778839988380,52.23,80546.79,0.0,0.98356,1e-05,2.94542]
[1778839993414,52.24,80548.87,0.0,0.98358,1e-05,2.94291]
[1778839998453,52.24,80549.29,0.0,0.98357,1e-05,2.94313]
[1778840003487,52.24,80550.42,0.0,0.98358,1e-05,2.9422]
[1778840009530,52.25,80551.41,0.0,0.98358,1e-05,2.9417]
[1778840014564,52.25,80552.86,0.0,0.9836,1e-05,2.93836]
[1778840020608,52.26,80553.87,0.0,0.98361,1e-05,2.93786]
[1778840025642,52.26,80550.79,0.0,0.98357,1e-05,2.94381]
[1778840030677,52.26,80551.61,0.0,0.98357,1e-05,2.94335]
[1778840035714,52.27,80551.09,0.0,0.98356,1e-05,2.94506]
[1778840040750,52.27,80552.95,0.0,0.98357,1e-05,2.94285]
[1778840045785,52.27,80554.87,0.0,0.98359,1e-05,2.94058]
[1778840048806,52.28,80560.75,0.0,0.98365,1e-05,2.93153]
[1778840049813,52.28,80564.48,0.0,0.98369,1e-05,2.92565]
[1778840051826,52.28,80564.6,0.0,0.98369,1e-05,2.92588]
[1778840056864,52.28,80561.47,0.0,0.98365,1e-05,2.93202]
[1778840063724,52.29,80557.9,0.0,0.9836,1e-05,2.93922]
[1778840068948,52.29,80558.97,0.0,0.98361,1e-05,2.93842]
[1778840073795,52.3,80551.29,0.0,0.98353,1e-05,2.94997]
[1778840079023,52.3,80551.8,0.0,0.98352,1e-05,2.95014]
[1778840084056,52.3,80549.4,0.0,0.98349,1e-05,2.95489]
[1778840089089,52.31,80550.63,0.0,0.9835,1e-05,2.95367]
[1778840094123,52.31,80553.72,0.0,0.98353,1e-05,2.94944]
[1778840099159,52.31,80552.27,0.0,0.98351,1e-05,2.95262]
[1778840104193,52.32,80551.21,0.0,0.98349,1e-05,2.95515]
[1778840109228,52.32,80552.62,0.0,0.9835,1e-05,2.95361]
[1778840114264,52.32,80552.94,0.0,0.9835,1e-05,2.95386]
[1778840115270,52.32,80547.83,0.0,0.98344,1e-05,2.96239]
[1778840117286,52.32,80547.07,0.0,0.98343,1e-05,2.96391]
[1778840122319,52.33,80546.5,0.0,0.98342,1e-05,2.96553]
[1778840125340,52.33,80551.5,0.0,0.98348,1e-05,2.95773]
[1778840130375,52.33,80548.72,0.0,0.98344,1e-05,2.96302]
[1778840135410,52.33,80547.02,0.0,0.98343,1e-05,2.96457]
[1778840140445,52.34,80551.77,0.0,0.98347,1e-05,2.95748]
[1778840144481,52.34,80546.26,0.0,0.98341,1e-05,2.96714]
[1778840147494,52.34,80538.1,0.0,0.98332,1e-05,2.98098]
[1778840148501,52.34,80538.17,0.0,0.98332,1e-05,2.98098]
[1778840151525,52.34,80543.22,0.0,0.98337,1e-05,2.97301]
[1778840156557,52.35,80543.51,0.0,0.98337,1e-05,2.97315]
[1778840161593,52.35,80542.79,0.0,0.98336,1e-05,2.97494]
[1778840165621,52.35,80539.05,0.0,0.98331,1e-05,2.98156]
[1778840167634,52.35,80528.8,0.0,0.9832,1e-05,2.99869]
[1778840168643,52.35,80528.63,0.0,0.9832,1e-05,2.99904]
[1778840173682,52.35,80529.16,0.0,0.9832,1e-05,2.99844]
[1778840178715,52.35,80529.94,0.0,0.98321,1e-05,2.99736]
[1778840183751,52.35,80524.16,0.0,0.98314,1e-05,3.00709]
[1778840189792,52.35,80516.39,0.0,0.98306,1e-05,3.02005]
[1778840194827,52.35,80513.88,0.0,0.98304,1e-05,3.02222]
[1778840197849,52.35,80508.74,0.0,0.98298,1e-05,3.03076]
[1778840198856,52.35,80496.45,0.0,0.98284,1e-05,3.05133]
[1778840199862,52.35,80492.17,0.0,0.9828,1e-05,3.05847]
[1778840204898,52.35,80492.71,0.0,0.9828,1e-05,3.05723]
[1778840209932,52.35,80493.62,0.0,0.98282,1e-05,3.05537]
[1778840213960,52.35,80488.12,0.0,0.98276,1e-05,3.06437]
[1778840218995,52.35,80488.48,0.0,0.98276,1e-05,3.06343]
[1778840224030,52.35,80482.05,0.0,0.98269,1e-05,3.07397]
[1778840229065,52.35,80481.22,0.0,0.98268,1e-05,3.07501]
[1778840234102,52.34,80481.02,0.0,0.98268,1e-05,3.07501]
[1778840240142,52.34,80481.28,0.0,0.98269,1e-05,3.07421]
[1778840245178,52.34,80482.64,0.0,0.98271,1e-05,3.07164]
[1778840250212,52.34,80487.64,0.0,0.98277,1e-05,3.06294]
[1778840255247,52.34,80488.52,0.0,0.98279,1e-05,3.05931]
[1778840258268,52.34,80494.66,0.0,0.98286,1e-05,3.04891]
[1778840263303,52.34,80491.77,0.0,0.98282,1e-05,3.05365]
[1778840268338,52.34,80493.14,0.0,0.98284,1e-05,3.05124]
[1778840273373,52.34,80497.13,0.0,0.98289,1e-05,3.04444]
[1778840278410,52.34,80496.11,0.0,0.98288,1e-05,3.04609]
[1778840283447,52.34,80496.01,0.0,0.98287,1e-05,3.04618]
[1778840288482,52.34,80494.25,0.0,0.98286,1e-05,3.04905]
[1778840292510,52.34,80487.81,0.0,0.98278,1e-05,3.05979]
[1778840297544,52.34,80485.81,0.0,0.98276,1e-05,3.06295]
[1778840302579,52.34,80478.88,0.0,0.98268,1e-05,3.07442]
[1778840304594,52.33,80474.66,0.0,0.98264,1e-05,3.08143]
[1778840305600,52.33,80468.97,0.0,0.98257,1e-05,3.09101]
[1778840306612,52.33,80468.1,0.0,0.98256,1e-05,3.09241]
[1778840311642,52.33,80466.73,0.0,0.98256,1e-05,3.09235]
[1778840316677,52.33,80461.04,0.0,0.9825,1e-05,3.10166]
[1778840321714,52.33,80461.31,0.0,0.9825,1e-05,3.10078]
[1778840323726,52.33,80466.65,0.0,0.98257,1e-05,3.09154]
[1778840328763,52.33,80466.23,0.0,0.98256,1e-05,3.09191]
[1778840333796,52.33,80465.69,0.0,0.98256,1e-05,3.09247]
[1778840338833,52.32,80464.74,0.0,0.98255,1e-05,3.09373]
[1778840343867,52.32,80463.83,0.0,0.98254,1e-05,3.09491]
[1778840349909,52.32,80463.1,0.0,0.98254,1e-05,3.09575]
[1778840354948,52.32,80462.2,0.0,0.98253,1e-05,3.09696]
[1778840359985,52.32,80462.41,0.0,0.98253,1e-05,3.0963]
[1778840361999,52.32,80468.73,0.0,0.98261,1e-05,3.08543]
[1778840364015,52.32,80471.64,0.0,0.98264,1e-05,3.0804]
[1778840371064,52.32,80471.87,0.0,0.98266,1e-05,3.07779]
[1778840376099,52.32,80472.28,0.0,0.98266,1e-05,3.07693]
[1778840382140,52.32,80472.24,0.0,0.98266,1e-05,3.07672]
[1778840387177,52.31,80464.04,0.0,0.98257,1e-05,3.0904]
[1778840392212,52.31,80461.44,0.0,0.98254,1e-05,3.09451]
[1778840397248,52.31,80462.19,0.0,0.98255,1e-05,3.09293]
[1778840402284,52.31,80463.73,0.0,0.98257,1e-05,3.09003]
[1778840407318,52.31,80466.05,0.0,0.9826,1e-05,3.08583]
[1778840413360,52.31,80467.55,0.0,0.98262,1e-05,3.08305]
[1778840419404,52.31,80466.91,0.0,0.98261,1e-05,3.08394]
[1778840424439,52.31,80464.1,0.0,0.98258,1e-05,3.08853]
[1778840426270,52.31,80457.87,0.0,0.98251,1e-05,3.09908]
[1778840431486,52.31,80458.23,0.0,0.98253,1e-05,3.09617]
[1778840438536,52.31,80458.96,0.0,0.98254,1e-05,3.0946]
[1778840443570,52.3,80463.51,0.0,0.98259,1e-05,3.08668]
[1778840448605,52.3,80463.15,0.0,0.98259,1e-05,3.08708]
[1778840450625,52.3,80475.41,0.0,0.98273,1e-05,3.06627]
[1778840451633,52.3,80490.28,0.0,0.9829,1e-05,3.04117]
[1778840452641,52.3,80492.25,0.0,0.98292,1e-05,3.03789]
[1778840457689,52.3,80494.11,0.0,0.98294,1e-05,3.0349]
[1778840462719,52.3,80495.34,0.0,0.98295,1e-05,3.03295]
[1778840467757,52.3,80497.08,0.0,0.98297,1e-05,3.03013]
[1778840472793,52.31,80499.75,0.0,0.983,1e-05,3.02574]
[1778840477829,52.31,80504.16,0.0,0.98305,1e-05,3.01847]
[1778840482863,52.31,80510.71,0.0,0.98312,1e-05,3.00769]
[1778840487899,52.31,80510.67,0.0,0.98312,1e-05,3.00796]
[1778840492933,52.31,80515.71,0.0,0.98319,1e-05,2.99784]
[1778840494948,52.31,80509.34,0.0,0.98312,1e-05,3.0085]
[1778840499982,52.31,80509.59,0.0,0.98312,1e-05,3.00822]
[1778840505018,52.31,80505.11,0.0,0.98307,1e-05,3.01579]
[1778840510053,52.31,80503.65,0.0,0.98305,1e-05,3.01825]
[1778840515089,52.31,80502.4,0.0,0.98304,1e-05,3.02035]
[1778840517105,52.31,80496.0,0.0,0.98297,1e-05,3.03103]
[1778840520124,52.31,80490.83,0.0,0.98291,1e-05,3.03963]
[1778840522139,52.31,80486.51,0.0,0.98286,1e-05,3.0468]
[1778840527178,52.31,80496.06,0.0,0.98297,1e-05,3.03059]
[1778840528185,52.31,80496.6,0.0,0.98297,1e-05,3.02968]
[1778840533220,52.31,80492.85,0.0,0.98293,1e-05,3.03589]
[1778840538254,52.31,80490.73,0.0,0.98291,1e-05,3.0393]
[1778840543289,52.31,80494.21,0.0,0.98295,1e-05,3.03333]
[1778840548324,52.31,80495.5,0.0,0.98296,1e-05,3.03109]
[1778840553359,52.31,80495.39,0.0,0.98297,1e-05,3.02926]
[1778840558394,52.31,80495.06,0.0,0.98297,1e-05,3.02977]
[1778840563429,52.31,80493.51,0.0,0.98295,1e-05,3.03233]
[1778840566450,52.31,80489.26,0.0,0.98291,1e-05,3.0394]
[1778840571485,52.3,80494.03,0.0,0.98296,1e-05,3.03131]
[1778840576520,52.3,80493.67,0.0,0.98296,1e-05,3.03187]
[1778840581555,52.3,80493.57,0.0,0.98296,1e-05,3.03199]
[1778840587401,52.3,80493.71,0.0,0.98296,1e-05,3.03169]
[1778840592633,52.3,80495.19,0.0,0.98297,1e-05,3.02917]
[1778840597668,52.3,80495.76,0.0,0.98298,1e-05,3.0282]
[1778840602703,52.3,80494.41,0.0,0.98297,1e-05,3.03044]
[1778840607738,52.3,80494.22,0.0,0.98296,1e-05,3.03073]
[1778840612773,52.3,80494.85,0.0,0.98298,1e-05,3.02769]
[1778840617810,52.3,80494.82,0.0,0.98298,1e-05,3.02774]
[1778840622844,52.3,80499.92,0.0,0.98304,1e-05,3.01922]
[1778840623851,52.3,80500.03,0.0,0.98304,1e-05,3.01905]
[1778840628887,52.3,80501.65,0.0,0.98306,1e-05,3.01643]
[1778840630902,52.3,80506.96,0.0,0.98312,1e-05,3.00762]
[1778840632916,52.3,80512.37,0.0,0.98318,1e-05,2.9987]
[1778840638957,52.31,80515.15,0.0,0.98321,1e-05,2.99436]
[1778840641979,52.31,80528.92,0.0,0.98336,1e-05,2.97175]
[1778840642985,52.31,80532.01,0.0,0.98339,1e-05,2.96674]
[1778840647014,52.31,80526.0,0.0,0.98332,1e-05,2.97698]
[1778840652049,52.31,80524.36,0.0,0.9833,1e-05,2.98001]
[1778840657083,52.31,80522.35,0.0,0.98328,1e-05,2.98361]
[1778840662118,52.31,80518.05,0.0,0.98323,1e-05,2.99099]
[1778840664132,52.31,80516.43,0.0,0.98321,1e-05,2.99375]
[1778840669167,52.31,80514.36,0.0,0.98319,1e-05,2.99732]
[1778840674202,52.31,80511.01,0.0,0.98316,1e-05,3.00104]
[1778840679237,52.31,80515.12,0.0,0.9832,1e-05,2.9943]
[1778840684272,52.31,80515.79,0.0,0.98321,1e-05,2.99331]
[1778840689309,52.31,80516.1,0.0,0.98321,1e-05,2.99294]
[1778840694342,52.31,80517.86,0.0,0.98323,1e-05,2.99017]
[1778840699377,52.31,80517.71,0.0,0.98323,1e-05,2.99058]
[1778840703405,52.32,80522.93,0.0,0.98329,1e-05,2.98209]
[1778840708441,52.32,80526.18,0.0,0.98332,1e-05,2.97698]
[1778840711461,52.32,80535.31,0.0,0.98342,1e-05,2.96213]
[1778840715489,52.32,80541.82,0.0,0.98349,1e-05,2.95177]
[1778840720524,52.32,80545.17,0.0,0.98352,1e-05,2.94677]
[1778840725559,52.32,80548.34,0.0,0.98355,1e-05,2.94211]
[1778840730595,52.32,80549.99,0.0,0.98357,1e-05,2.93994]
[1778840735629,52.33,80552.27,0.0,0.9836,1e-05,2.93485]
[1778840741673,52.33,80552.29,0.0,0.9836,1e-05,2.9355]
[1778840746706,52.33,80556.24,0.0,0.98363,1e-05,2.92961]
[1778840751741,52.33,80554.75,0.0,0.98361,1e-05,2.93265]
[1778840756777,52.34,80554.79,0.0,0.98361,1e-05,2.93319]
[1778840760804,52.34,80548.65,0.0,0.98354,1e-05,2.94369]
[1778840765841,52.34,80548.04,0.0,0.98353,1e-05,2.94521]
[1778840768667,52.34,80542.61,0.0,0.98347,1e-05,2.95439]
[1778840769873,52.34,80539.16,0.0,0.98343,1e-05,2.96021]
[1778840771888,52.34,80533.75,0.0,0.98337,1e-05,2.96922]
[1778840773898,52.34,80519.45,0.0,0.98321,1e-05,2.9929]
[1778840778932,52.34,80519.78,0.0,0.98322,1e-05,2.9924]
[1778840783967,52.34,80524.79,0.0,0.98327,1e-05,2.98418]
[1778840786987,52.34,80530.16,0.0,0.98333,1e-05,2.97538]
[1778840792030,52.34,80533.75,0.0,0.98338,1e-05,2.96767]
[1778840797067,52.35,80535.16,0.0,0.98339,1e-05,2.96551]
[1778840802099,52.35,80536.81,0.0,0.98341,1e-05,2.96296]
[1778840807135,52.35,80538.72,0.0,0.98343,1e-05,2.95998]
[1778840812171,52.35,80537.71,0.0,0.98342,1e-05,2.9618]
[1778840817206,52.35,80537.62,0.0,0.98342,1e-05,2.96207]
[1778840822239,52.35,80538.27,0.0,0.98342,1e-05,2.96112]
[1778840827275,52.35,80539.77,0.0,0.98344,1e-05,2.95877]
[1778840832310,52.35,80540.21,0.0,0.98344,1e-05,2.95819]
[1778840838352,52.35,80540.19,0.0,0.98344,1e-05,2.95837]
[1778840843388,52.35,80537.08,0.0,0.98341,1e-05,2.96358]
[1778840848429,52.35,80537.85,0.0,0.98341,1e-05,2.96239]
[1778840850436,52.35,80529.57,0.0,0.98332,1e-05,2.97605]
[1778840851454,52.35,80525.96,0.0,0.98329,1e-05,2.98006]
[1778840852459,52.35,80515.66,0.0,0.98318,1e-05,2.99708]
[1778840853467,52.35,80508.49,0.0,0.9831,1e-05,3.00894]
[1778840854473,52.35,80508.83,0.0,0.9831,1e-05,3.00831]
[1778840859509,52.35,80505.63,0.0,0.98307,1e-05,3.01334]
[1778840864543,52.35,80504.4,0.0,0.98306,1e-05,3.01515]
[1778840868573,52.35,80497.02,0.0,0.98298,1e-05,3.02729]
[1778840869578,52.35,80491.65,0.0,0.98292,1e-05,3.03623]
[1778840871592,52.35,80490.59,0.0,0.9829,1e-05,3.03787]
[1778840876629,52.35,80491.07,0.0,0.98291,1e-05,3.03674]
[1778840881662,52.34,80488.34,0.0,0.98288,1e-05,3.04102]
[1778840886698,52.34,80488.41,0.0,0.98289,1e-05,3.04059]
[1778840891735,52.34,80485.58,0.0,0.98286,1e-05,3.04503]
[1778840895761,52.34,80491.5,0.0,0.98292,1e-05,3.03491]
[1778840900797,52.34,80491.38,0.0,0.98292,1e-05,3.03493]
[1778840906837,52.34,80492.11,0.0,0.98293,1e-05,3.03352]
[1778840912879,52.34,80493.58,0.0,0.98296,1e-05,3.02895]
[1778840917914,52.34,80494.41,0.0,0.98297,1e-05,3.02746]
[1778840922952,52.34,80491.97,0.0,0.98294,1e-05,3.03146]
[1778840927984,52.34,80492.73,0.0,0.98295,1e-05,3.03008]
[1778840933019,52.34,80493.52,0.0,0.98296,1e-05,3.02864]
[1778840939885,52.34,80494.3,0.0,0.98297,1e-05,3.02724]
[1778840945104,52.34,80493.34,0.0,0.98296,1e-05,3.02876]
[1778840951145,52.34,80494.6,0.0,0.98298,1e-05,3.02657]
[1778840957187,52.34,80495.72,0.0,0.98299,1e-05,3.02464]
[1778840969273,52.34,80495.02,0.0,0.98298,1e-05,3.02569]
[1778840974306,52.34,80495.08,0.0,0.98299,1e-05,3.02358]
[1778840980349,52.33,80496.71,0.0,0.98301,1e-05,3.02082]
[1778840985384,52.33,80496.34,0.0,0.98301,1e-05,3.02142]
[1778840995453,52.33,80495.76,0.0,0.983,1e-05,3.02234]
[1778841000489,52.33,80496.52,0.0,0.98301,1e-05,3.02105]
[1778841005524,52.33,80496.05,0.0,0.98301,1e-05,3.02181]
[1778841010560,52.33,80495.6,0.0,0.983,1e-05,3.02253]
[1778841015595,52.33,80503.45,0.0,0.98309,1e-05,3.00941]
[1778841017610,52.33,80503.13,0.0,0.98309,1e-05,3.00998]
[1778841021637,52.33,80496.26,0.0,0.98301,1e-05,3.02147]
[1778841026674,52.33,80498.52,0.0,0.98303,1e-05,3.01768]
[1778841031707,52.33,80500.12,0.0,0.98306,1e-05,3.01309]
[1778841034728,52.33,80507.3,0.0,0.98314,1e-05,3.00118]
[1778841035748,52.33,80511.39,0.0,0.98319,1e-05,2.99442]
[1778841038764,52.34,80515.15,0.0,0.98323,1e-05,2.98833]
[1778841043800,52.34,80514.81,0.0,0.98322,1e-05,2.98915]
[1778841048837,52.34,80513.79,0.0,0.98321,1e-05,2.99106]
[1778841053872,52.34,80514.03,0.0,0.98321,1e-05,2.99087]
[1778841058909,52.34,80518.17,0.0,0.98326,1e-05,2.98422]
[1778841060921,52.34,80519.34,0.0,0.98327,1e-05,2.9824]
[1778841065957,52.34,80518.96,0.0,0.98326,1e-05,2.98329]
[1778841070991,52.34,80517.63,0.0,0.98325,1e-05,2.98573]
[1778841076026,52.34,80516.88,0.0,0.98324,1e-05,2.9872]
[1778841081060,52.34,80517.71,0.0,0.98324,1e-05,2.98605]
[1778841086095,52.34,80520.66,0.0,0.98328,1e-05,2.98141]
[1778841091130,52.35,80525.57,0.0,0.98334,1e-05,2.9716]
[1778841092137,52.35,80532.83,0.0,0.98342,1e-05,2.95972]
[1778841093147,52.35,80534.09,0.0,0.98343,1e-05,2.95773]
[1778841098183,52.35,80531.97,0.0,0.98341,1e-05,2.96162]
[1778841103217,52.35,80535.56,0.0,0.98344,1e-05,2.95622]
[1778841108252,52.35,80537.38,0.0,0.98346,1e-05,2.95362]
[1778841113288,52.35,80538.46,0.0,0.98347,1e-05,2.9522]
[1778841119329,52.35,80539.19,0.0,0.98347,1e-05,2.95142]
[1778841124364,52.36,80541.89,0.0,0.9835,1e-05,2.94733]
[1778841129398,52.36,80542.55,0.0,0.98351,1e-05,2.94657]
[1778841133430,52.36,80548.29,0.0,0.98357,1e-05,2.93745]
[1778841138465,52.36,80550.41,0.0,0.98359,1e-05,2.93437]
[1778841143502,52.36,80553.46,0.0,0.98362,1e-05,2.92977]
[1778841148535,52.36,80555.64,0.0,0.98364,1e-05,2.92664]
[1778841159615,52.37,80556.52,0.0,0.98365,1e-05,2.92427]
[1778841164656,52.37,80557.49,0.0,0.98366,1e-05,2.92316]
[1778841166666,52.37,80547.4,0.0,0.98355,1e-05,2.93979]
[1778841167673,52.37,80545.98,0.0,0.98353,1e-05,2.94218]
[1778841172711,52.37,80545.27,0.0,0.98352,1e-05,2.94367]
[1778841177743,52.37,80546.89,0.0,0.98354,1e-05,2.94137]
[1778841182778,52.37,80548.79,0.0,0.98356,1e-05,2.9386]
[1778841186807,52.37,80554.1,0.0,0.98361,1e-05,2.93021]
[1778841188825,52.37,80556.32,0.0,0.98364,1e-05,2.92676]
[1778841193857,52.38,80550.57,0.0,0.98357,1e-05,2.93655]
[1778841198891,52.38,80546.34,0.0,0.98352,1e-05,2.9438]
[1778841203927,52.38,80544.48,0.0,0.9835,1e-05,2.94715]
[1778841208963,52.38,80544.95,0.0,0.9835,1e-05,2.94669]
[1778841213997,52.38,80546.88,0.0,0.98353,1e-05,2.94192]
[1778841219036,52.38,80553.06,0.0,0.9836,1e-05,2.93215]
[1778841224070,52.38,80553.45,0.0,0.9836,1e-05,2.93192]
[1778841230113,52.39,80553.5,0.0,0.9836,1e-05,2.93232]
[1778841232126,52.39,80559.89,0.0,0.98367,1e-05,2.9221]
[1778841237162,52.39,80560.44,0.0,0.98367,1e-05,2.92171]
[1778841242196,52.39,80559.5,0.0,0.98366,1e-05,2.92375]
[1778841247231,52.39,80558.66,0.0,0.98364,1e-05,2.92561]
[1778841252266,52.4,80558.22,0.0,0.98363,1e-05,2.92682]
[1778841254283,52.4,80552.76,0.0,0.98357,1e-05,2.93589]
[1778841259317,52.4,80548.8,0.0,0.98353,1e-05,2.94276]
[1778841262136,52.4,80546.67,0.0,0.9835,1e-05,2.94642]
[1778841266367,52.4,80539.97,0.0,0.98343,1e-05,2.95763]
[1778841272205,52.4,80540.63,0.0,0.98345,1e-05,2.95485]
[1778841277444,52.4,80541.46,0.0,0.98345,1e-05,2.95374]
[1778841282276,52.4,80546.91,0.0,0.98351,1e-05,2.94501]
[1778841287514,52.4,80549.99,0.0,0.98354,1e-05,2.94031]
[1778841292549,52.4,80548.4,0.0,0.98352,1e-05,2.94317]
[1778841297584,52.41,80552.01,0.0,0.98356,1e-05,2.93751]
[1778841302622,52.41,80555.41,0.0,0.9836,1e-05,2.93222]
[1778841307654,52.41,80552.14,0.0,0.98356,1e-05,2.93782]
[1778841311683,52.4,80531.5,0.0,0.98334,1e-05,2.97079]
[1778841312690,52.4,80512.67,0.0,0.98313,1e-05,3.0019]
[1778841313696,52.4,80509.45,0.0,0.98309,1e-05,3.00718]
[1778841318733,52.4,80507.04,0.0,0.98307,1e-05,3.01086]
[1778841323769,52.4,80504.99,0.0,0.98305,1e-05,3.01397]
[1778841325781,52.4,80510.44,0.0,0.98311,1e-05,3.00482]
[1778841330816,52.4,80508.13,0.0,0.98309,1e-05,3.00852]
[1778841335850,52.4,80506.38,0.0,0.98308,1e-05,3.00937]
[1778841340886,52.4,80504.82,0.0,0.98306,1e-05,3.01188]
[1778841345921,52.4,80507.47,0.0,0.98309,1e-05,3.00744]
[1778841350955,52.4,80514.82,0.0,0.98317,1e-05,2.99524]
[1778841355990,52.4,80515.32,0.0,0.98318,1e-05,2.99451]
[1778841361030,52.4,80514.96,0.0,0.98317,1e-05,2.99516]
[1778841368080,52.4,80515.56,0.0,0.98318,1e-05,2.99421]
[1778841373114,52.4,80516.02,0.0,0.98318,1e-05,2.99348]
[1778841375128,52.4,80507.88,0.0,0.98309,1e-05,3.00698]
[1778841377142,52.4,80505.96,0.0,0.98307,1e-05,3.01013]
[1778841382177,52.4,80506.07,0.0,0.98307,1e-05,3.00985]
[1778841387212,52.4,80505.28,0.0,0.98307,1e-05,3.01108]
[1778841392247,52.4,80502.54,0.0,0.98305,1e-05,3.0136]
[1778841397282,52.4,80499.27,0.0,0.98301,1e-05,3.01897]
[1778841400304,52.4,80495.25,0.0,0.98296,1e-05,3.02559]
[1778841404338,52.4,80498.71,0.0,0.983,1e-05,3.01971]
[1778841409369,52.4,80500.08,0.0,0.98302,1e-05,3.01737]
[1778841414405,52.4,80495.38,0.0,0.98297,1e-05,3.02516]
[1778841419439,52.4,80497.35,0.0,0.98299,1e-05,3.0218]
[1778841424474,52.4,80498.88,0.0,0.98301,1e-05,3.01921]
[1778841429510,52.4,80502.4,0.0,0.98305,1e-05,3.01335]
[1778841431525,52.4,80507.5,0.0,0.9831,1e-05,3.00489]
[1778841436558,52.4,80509.31,0.0,0.98312,1e-05,3.00195]
[1778841443416,52.4,80515.03,0.0,0.98319,1e-05,2.99256]
[1778841448647,52.4,80515.05,0.0,0.98319,1e-05,2.99266]
[1778841450656,52.4,80525.95,0.0,0.98331,1e-05,2.97473]
[1778841452672,52.4,80506.17,0.0,0.9831,1e-05,3.00558]
[1778841453678,52.4,80492.81,0.0,0.98295,1e-05,3.02782]
[1778841457707,52.4,80485.98,0.0,0.98287,1e-05,3.03912]
[1778841459720,52.4,80484.05,0.0,0.98285,1e-05,3.04226]
[1778841464760,52.4,80482.6,0.0,0.98284,1e-05,3.04442]
[1778841466773,52.4,80485.22,0.0,0.98287,1e-05,3.03994]
[1778841471808,52.4,80483.27,0.0,0.98284,1e-05,3.043]
[1778841473822,52.4,80477.64,0.0,0.98278,1e-05,3.05237]
[1778841478857,52.39,80475.65,0.0,0.98276,1e-05,3.05546]
[1778841483894,52.39,80475.16,0.0,0.98276,1e-05,3.05606]
[1778841488927,52.39,80482.35,0.0,0.98284,1e-05,3.0438]
[1778841493963,52.39,80478.73,0.0,0.9828,1e-05,3.0498]
[1778841497991,52.39,80472.77,0.0,0.98273,1e-05,3.05973]
[1778841503026,52.39,80479.36,0.0,0.98281,1e-05,3.04848]
[1778841508062,52.39,80480.11,0.0,0.98282,1e-05,3.04717]
[1778841514104,52.39,80481.42,0.0,0.98284,1e-05,3.04293]
[1778841515110,52.39,80476.31,0.0,0.98278,1e-05,3.05151]
[1778841516120,52.39,80474.37,0.0,0.98276,1e-05,3.05475]
[1778841521157,52.39,80474.34,0.0,0.98276,1e-05,3.05466]
[1778841528204,52.39,80479.36,0.0,0.98282,1e-05,3.0459]
[1778841533239,52.39,80477.99,0.0,0.98281,1e-05,3.04816]
[1778841536261,52.39,80467.35,0.0,0.98269,1e-05,3.06605]
[1778841537269,52.39,80465.99,0.0,0.98267,1e-05,3.06831]
[1778841542304,52.39,80465.95,0.0,0.98267,1e-05,3.06817]
[1778841547338,52.39,80464.18,0.0,0.98265,1e-05,3.07093]
[1778841552373,52.39,80465.46,0.0,0.98267,1e-05,3.06856]
[1778841557409,52.39,80463.92,0.0,0.98265,1e-05,3.07099]
[1778841562442,52.38,80464.39,0.0,0.98266,1e-05,3.07005]
[1778841567478,52.38,80463.29,0.0,0.98265,1e-05,3.0718]
[1778841572517,52.38,80463.05,0.0,0.98266,1e-05,3.07013]
[1778841577548,52.38,80462.25,0.0,0.98265,1e-05,3.07142]
[1778841582582,52.38,80461.71,0.0,0.98264,1e-05,3.07227]
[1778841587623,52.38,80462.03,0.0,0.98265,1e-05,3.07164]
[1778841594469,52.38,80462.39,0.0,0.98265,1e-05,3.07095]
[1778841599703,52.38,80464.52,0.0,0.98267,1e-05,3.0673]
[1778841604541,52.38,80435.54,0.0,0.98234,1e-05,3.11647]
[1778841605745,52.38,80434.33,0.0,0.98233,1e-05,3.11844]
[1778841607763,52.38,80434.56,0.0,0.98233,1e-05,3.11771]
[1778841611791,52.38,80436.27,0.0,0.98236,1e-05,3.11427]
[1778841616825,52.38,80436.28,0.0,0.98236,1e-05,3.11356]
[1778841621860,52.37,80440.15,0.0,0.98241,1e-05,3.10622]
[1778841623876,52.37,80448.67,0.0,0.98251,1e-05,3.09142]
[1778841628910,52.37,80448.92,0.0,0.98252,1e-05,3.09035]
[1778841631932,52.37,80445.06,0.0,0.98249,1e-05,3.0945]
[1778841636966,52.36,80446.53,0.0,0.98251,1e-05,3.09125]
[1778841642000,52.36,80448.94,0.0,0.98254,1e-05,3.0864]
[1778841643006,52.36,80439.41,0.0,0.98243,1e-05,3.10248]
[1778841644017,52.36,80431.97,0.0,0.98235,1e-05,3.11501]
[1778841645031,52.36,80431.19,0.0,0.98234,1e-05,3.11615]
[1778841650057,52.36,80434.95,0.0,0.98239,1e-05,3.10877]
[1778841654084,52.35,80441.1,0.0,0.98247,1e-05,3.09756]
[1778841659119,52.35,80436.17,0.0,0.98241,1e-05,3.10514]
[1778841661134,52.35,80441.52,0.0,0.98248,1e-05,3.09567]
[1778841666169,52.35,80439.85,0.0,0.98246,1e-05,3.09774]
[1778841671205,52.34,80445.66,0.0,0.98254,1e-05,3.08708]
[1778841676239,52.34,80440.95,0.0,0.98249,1e-05,3.09435]
[1778841681279,52.34,80441.4,0.0,0.9825,1e-05,3.09275]
[1778841686314,52.33,80444.46,0.0,0.98254,1e-05,3.08676]
[1778841691349,52.33,80444.16,0.0,0.98255,1e-05,3.08455]
[1778841696386,52.33,80445.04,0.0,0.98257,1e-05,3.08236]
[1778841701421,52.33,80445.08,0.0,0.98257,1e-05,3.08161]
[1778841704441,52.32,80433.68,0.0,0.98244,1e-05,3.10059]
[1778841705448,52.32,80430.56,0.0,0.98241,1e-05,3.10575]
[1778841710482,52.32,80436.39,0.0,0.98248,1e-05,3.09493]
[1778841715517,52.32,80435.65,0.0,0.98248,1e-05,3.09541]
[1778841721559,52.31,80435.31,0.0,0.98248,1e-05,3.09502]
[1778841726595,52.31,80439.5,0.0,0.98253,1e-05,3.08709]
[1778841731630,52.31,80439.14,0.0,0.98253,1e-05,3.08697]
[1778841736667,52.3,80437.63,0.0,0.98252,1e-05,3.08882]
[1778841741769,52.3,80436.57,0.0,0.98251,1e-05,3.08991]
[1778841746806,52.3,80436.98,0.0,0.98252,1e-05,3.08852]
[1778841751840,52.3,80440.64,0.0,0.98258,1e-05,3.07969]
[1778841756875,52.29,80441.18,0.0,0.98259,1e-05,3.0781]
[1778841761909,52.29,80447.42,0.0,0.98266,1e-05,3.06702]
[1778841766949,52.29,80450.44,0.0,0.9827,1e-05,3.06144]
[1778841768958,52.29,80455.7,0.0,0.98276,1e-05,3.05239]
[1778841773994,52.29,80456.13,0.0,0.98277,1e-05,3.05124]
[1778841779033,52.29,80456.95,0.0,0.98278,1e-05,3.04941]
[1778841784072,52.28,80460.2,0.0,0.98282,1e-05,3.04346]
[1778841789106,52.28,80460.33,0.0,0.98283,1e-05,3.04278]
[1778841794141,52.28,80460.01,0.0,0.98283,1e-05,3.04284]
[1778841800183,52.28,80457.46,0.0,0.9828,1e-05,3.0465]
[1778841805218,52.28,80458.89,0.0,0.98282,1e-05,3.04355]
[1778841810254,52.27,80461.12,0.0,0.98285,1e-05,3.03926]
[1778841815288,52.27,80456.24,0.0,0.98281,1e-05,3.04501]
[1778841820323,52.27,80454.63,0.0,0.9828,1e-05,3.04723]
[1778841825358,52.27,80454.16,0.0,0.98279,1e-05,3.04754]
[1778841830393,52.27,80453.05,0.0,0.98278,1e-05,3.04895]
[1778841835430,52.26,80452.89,0.0,0.98278,1e-05,3.04877]
[1778841840463,52.26,80454.99,0.0,0.98281,1e-05,3.0448]
[1778841844490,52.26,80443.91,0.0,0.98269,1e-05,3.06317]
[1778841845498,52.26,80439.49,0.0,0.98264,1e-05,3.07054]
[1778841850536,52.26,80441.47,0.0,0.98266,1e-05,3.06653]
[1778841855569,52.26,80445.11,0.0,0.98271,1e-05,3.05976]
[1778841860605,52.25,80449.8,0.0,0.98277,1e-05,3.05131]
[1778841865638,52.25,80450.56,0.0,0.98278,1e-05,3.04954]
[1778841870677,52.25,80452.01,0.0,0.9828,1e-05,3.04662]
[1778841875711,52.25,80453.41,0.0,0.98283,1e-05,3.04183]
[1778841880747,52.25,80457.66,0.0,0.98288,1e-05,3.03427]
[1778841885782,52.24,80459.95,0.0,0.98291,1e-05,3.03008]
[1778841890816,52.24,80461.8,0.0,0.98293,1e-05,3.02664]
[1778841895857,52.24,80491.86,0.0,0.98327,1e-05,2.97622]
[1778841896865,52.24,80506.65,0.0,0.98343,1e-05,2.95184]
[1778841897872,52.24,80509.3,0.0,0.98346,1e-05,2.94756]
[1778841900892,52.24,80520.21,0.0,0.98358,1e-05,2.92992]
[1778841901899,52.24,80524.14,0.0,0.98362,1e-05,2.92362]
[1778841905928,52.25,80524.97,0.0,0.98363,1e-05,2.92278]
[1778841909958,52.25,80519.14,0.0,0.98356,1e-05,2.93288]
[1778841910963,52.25,80512.59,0.0,0.98349,1e-05,2.94375]
[1778841911973,52.25,80504.58,0.0,0.9834,1e-05,2.95703]
[1778841912985,52.25,80506.84,0.0,0.98342,1e-05,2.95341]
[1778841914003,52.25,80516.37,0.0,0.98353,1e-05,2.93785]
[1778841914993,52.25,80533.67,0.0,0.98371,1e-05,2.90992]
[1778841915998,52.26,80540.94,0.0,0.98378,1e-05,2.90004]
[1778841918014,52.26,80557.47,0.0,0.98396,1e-05,2.87376]
[1778841921038,52.26,80544.85,0.0,0.98382,1e-05,2.89481]
[1778841922044,52.26,80552.34,0.0,0.9839,1e-05,2.8827]
[1778841923049,52.26,80554.2,0.0,0.98391,1e-05,2.87993]
[1778841926071,52.27,80548.12,0.0,0.98384,1e-05,2.89043]
[1778841927078,52.28,80542.53,0.0,0.98377,1e-05,2.90164]
[1778841928085,52.28,80540.39,0.0,0.98375,1e-05,2.90531]
[1778841934129,52.28,80539.29,0.0,0.98374,1e-05,2.90632]
[1778841935136,52.28,80529.52,0.0,0.98363,1e-05,2.92257]
[1778841940171,52.29,80534.65,0.0,0.98368,1e-05,2.91485]
[1778841945205,52.29,80529.68,0.0,0.98362,1e-05,2.92384]
[1778841950241,52.29,80528.9,0.0,0.98361,1e-05,2.92594]
[1778841955274,52.29,80531.95,0.0,0.98364,1e-05,2.92059]
[1778841957058,52.29,80546.2,0.0,0.9838,1e-05,2.89661]
[1778841958296,52.29,80547.35,0.0,0.98382,1e-05,2.89436]
[1778841959303,52.27,80548.99,0.0,0.98386,1e-05,2.88802]
[1778841961337,52.27,80557.77,0.0,0.98396,1e-05,2.8728]
[1778841962349,52.27,80576.56,0.0,0.98416,1e-05,2.84235]
[1778841963357,52.26,80581.17,0.0,0.98421,1e-05,2.83473]
[1778841965378,52.26,80585.25,0.0,0.98426,1e-05,2.8277]
[1778841967391,52.26,80596.72,0.0,0.98438,1e-05,2.80901]
[1778841968396,52.26,80596.27,0.0,0.98438,1e-05,2.8095]
[1778841972425,52.26,80615.71,0.0,0.98459,1e-05,2.77804]
[1778841973431,52.25,80615.65,0.0,0.98459,1e-05,2.77797]
[1778841978469,52.23,80617.75,0.0,0.98465,1e-05,2.76875]
[1778841981490,52.22,80632.09,0.0,0.98481,1e-05,2.74392]
[1778841982496,52.22,80634.96,0.0,0.98484,1e-05,2.73937]
[1778841984510,52.21,80637.98,0.0,0.98488,1e-05,2.73298]
[1778841989546,52.2,80636.13,0.0,0.98489,1e-05,2.73263]
[1778841994587,52.19,80614.88,0.0,0.98469,1e-05,2.76171]
[1778841995595,52.19,80606.07,0.0,0.98461,1e-05,2.77424]
[1778841996602,52.18,80601.82,0.0,0.98456,1e-05,2.78076]
[1778841999619,52.18,80597.03,0.0,0.98452,1e-05,2.78781]
[1778842002641,52.18,80586.03,0.0,0.98441,1e-05,2.80463]
[1778842003651,52.18,80584.8,0.0,0.9844,1e-05,2.80637]
[1778842004655,52.18,80576.66,0.0,0.98431,1e-05,2.81906]
[1778842005662,52.18,80575.03,0.0,0.9843,1e-05,2.82141]
[1778842008682,52.17,80580.57,0.0,0.98436,1e-05,2.81189]
[1778842010704,52.17,80583.14,0.0,0.98439,1e-05,2.80737]
[1778842015731,52.17,80583.46,0.0,0.9844,1e-05,2.80579]
[1778842020775,52.16,80583.24,0.0,0.9844,1e-05,2.80508]
[1778842025810,52.16,80590.29,0.0,0.98448,1e-05,2.79294]
[1778842030850,52.16,80592.43,0.0,0.98451,1e-05,2.78866]
[1778842031854,52.16,80601.34,0.0,0.98461,1e-05,2.77448]
[1778842032863,52.16,80603.19,0.0,0.98463,1e-05,2.77143]
[1778842033868,52.15,80611.19,0.0,0.98471,1e-05,2.75877]
[1778842034876,52.15,80612.9,0.0,0.98473,1e-05,2.75597]
[1778842036891,52.15,80617.59,0.0,0.98478,1e-05,2.74844]
[1778842038903,52.15,80611.46,0.0,0.98472,1e-05,2.75778]
[1778842040916,52.15,80610.26,0.0,0.9847,1e-05,2.7594]
[1778842045952,52.15,80617.54,0.0,0.98478,1e-05,2.74742]
[1778842049979,52.15,80624.64,0.0,0.98486,1e-05,2.73595]
[1778842050986,52.15,80631.6,0.0,0.98493,1e-05,2.72507]
[1778842051993,52.15,80632.58,0.0,0.98495,1e-05,2.72165]
[1778842057029,52.12,80630.31,0.0,0.98496,1e-05,2.71972]
[1778842062065,52.1,80628.53,0.0,0.98498,1e-05,2.71709]
[1778842063071,52.1,80620.65,0.0,0.98491,1e-05,2.72822]
[1778842064081,52.09,80622.21,0.0,0.98493,1e-05,2.72472]
[1778842065085,52.09,80628.74,0.0,0.985,1e-05,2.71354]
[1778842066095,52.08,80631.64,0.0,0.98504,1e-05,2.70801]
[1778842067100,52.08,80637.01,0.0,0.9851,1e-05,2.6987]
[1778842068109,52.07,80647.73,0.0,0.98521,1e-05,2.68123]
[1778842069114,52.07,80648.25,0.0,0.98523,1e-05,2.67846]
[1778842074150,52.05,80648.39,0.0,0.98526,1e-05,2.67334]
[1778842079193,52.03,80651.15,0.0,0.98532,1e-05,2.66433]
[1778842080191,52.02,80645.96,0.0,0.98528,1e-05,2.67128]
[1778842085226,52.0,80637.15,0.0,0.98522,1e-05,2.6799]
[1778842086235,52.0,80631.19,0.0,0.98517,1e-05,2.68805]
[1778842088249,51.99,80637.27,0.0,0.98524,1e-05,2.67676]
[1778842092278,51.97,80632.79,0.0,0.98522,1e-05,2.67971]
[1778842098076,51.95,80627.68,0.0,0.9852,1e-05,2.68263]
[1778842100332,51.94,80632.74,0.0,0.98527,1e-05,2.67194]
[1778842102346,51.93,80638.1,0.0,0.98534,1e-05,2.66183]
[1778842108148,51.91,80643.01,0.0,0.98542,1e-05,2.64874]
[1778842113422,51.9,80645.64,0.0,0.98547,1e-05,2.64062]
[1778842118457,51.89,80644.34,0.0,0.98548,1e-05,2.63975]
[1778842123493,51.87,80641.76,0.0,0.98548,1e-05,2.63914]
[1778842128288,51.85,80634.23,0.0,0.98543,1e-05,2.64606]
[1778842133563,51.83,80631.52,0.0,0.98544,1e-05,2.64562]
[1778842138597,51.81,80628.92,0.0,0.98544,1e-05,2.64504]
[1778842142638,51.79,80638.09,0.0,0.98555,1e-05,2.62751]
[1778842144652,51.79,80641.74,0.0,0.9856,1e-05,2.62025]
[1778842147673,51.78,80647.18,0.0,0.98567,1e-05,2.60946]
[1778842152708,51.76,80649.3,0.0,0.98572,1e-05,2.60208]
[1778842156739,51.74,80654.45,0.0,0.98579,1e-05,2.59106]
[1778842161772,51.73,80655.0,0.0,0.98582,1e-05,2.58621]
[1778842166807,51.71,80655.78,0.0,0.98585,1e-05,2.58106]
[1778842171841,51.69,80658.02,0.0,0.98591,1e-05,2.57204]
[1778842175869,51.68,80666.19,0.0,0.98601,1e-05,2.55681]
[1778842176877,51.68,80671.35,0.0,0.98606,1e-05,2.54842]
[1778842179897,51.67,80665.38,0.0,0.98602,1e-05,2.55509]
[1778842182937,51.66,80662.16,0.0,0.986,1e-05,2.55764]
[1778842183932,51.66,80656.82,0.0,0.98595,1e-05,2.56484]
[1778842184939,51.65,80647.59,0.0,0.98587,1e-05,2.57786]
[1778842185946,51.65,80647.83,0.0,0.98588,1e-05,2.57672]
[1778842190980,51.63,80645.49,0.0,0.98588,1e-05,2.57633]
[1778842195012,51.62,80640.27,0.0,0.98585,1e-05,2.58104]
[1778842197029,51.61,80627.73,0.0,0.98574,1e-05,2.59832]
[1778842198038,51.61,80587.06,0.0,0.98534,1e-05,2.65843]
[1778842201058,51.6,80576.19,0.0,0.98525,1e-05,2.67328]
[1778842202098,51.59,80573.92,0.0,0.98523,1e-05,2.67582]
[1778842205112,51.58,80581.39,0.0,0.98532,1e-05,2.66147]
[1778842206118,51.58,80586.77,0.0,0.98538,1e-05,2.65229]
[1778842207128,51.57,80595.49,0.0,0.98548,1e-05,2.63805]
[1778842208135,51.57,80598.36,0.0,0.98551,1e-05,2.63279]
[1778842211157,51.56,80603.38,0.0,0.98558,1e-05,2.62255]
[1778842213170,51.55,80612.2,0.0,0.98567,1e-05,2.60747]
[1778842214178,51.55,80621.31,0.0,0.98577,1e-05,2.5929]
[1778842215184,51.55,80622.07,0.0,0.98578,1e-05,2.59096]
[1778842220224,51.53,80624.64,0.0,0.98583,1e-05,2.58316]
[1778842222234,51.52,80636.34,0.0,0.98596,1e-05,2.5641]
[1778842223240,51.52,80639.76,0.0,0.98599,1e-05,2.55826]
[1778842226261,51.51,80642.41,0.0,0.98603,1e-05,2.55214]
[1778842231296,51.49,80651.65,0.0,0.98615,1e-05,2.53314]
[1778842232307,51.49,80656.08,0.0,0.9862,1e-05,2.52591]
[1778842234317,51.49,80658.21,0.0,0.98623,1e-05,2.52145]
[1778842237339,51.48,80653.56,0.0,0.9862,1e-05,2.52633]
[1778842240360,51.47,80649.52,0.0,0.98617,1e-05,2.53028]
[1778842241366,51.47,80643.62,0.0,0.98612,1e-05,2.53834]
[1778842242374,51.46,80640.57,0.0,0.98609,1e-05,2.54218]
[1778842246401,51.45,80638.83,0.0,0.98609,1e-05,2.54197]
[1778842251436,51.44,80638.66,0.0,0.98611,1e-05,2.53875]
[1778842257479,51.42,80638.82,0.0,0.98614,1e-05,2.53439]
[1778842261507,51.41,80630.85,0.0,0.98608,1e-05,2.54349]
[1778842266542,51.39,80632.03,0.0,0.98612,1e-05,2.53757]
[1778842271578,51.37,80632.14,0.0,0.98614,1e-05,2.53396]
[1778842276616,51.36,80633.07,0.0,0.98617,1e-05,2.52975]
[1778842277641,51.36,80623.61,0.0,0.98608,1e-05,2.54312]
[1778842279369,51.36,80651.88,0.0,0.98635,1e-05,2.50131]
[1778842280653,51.35,80673.35,0.0,0.98657,1e-05,2.46798]
[1778842285678,51.34,80668.14,0.0,0.98654,1e-05,2.47272]
[1778842287693,51.34,80674.48,0.0,0.9866,1e-05,2.46293]
[1778842289439,51.33,80690.41,0.0,0.98676,1e-05,2.43882]
[1778842291722,51.33,80683.7,0.0,0.98671,1e-05,2.44525]
[1778842294742,51.32,80688.97,0.0,0.98677,1e-05,2.43613]
[1778842299777,51.31,80688.43,0.0,0.98678,1e-05,2.43443]
[1778842304813,51.3,80693.18,0.0,0.98684,1e-05,2.42517]
[1778842307834,51.29,80704.42,0.0,0.98695,1e-05,2.40768]
[1778842308842,51.29,80707.31,0.0,0.98698,1e-05,2.40311]
[1778842310866,51.28,80718.4,0.0,0.98709,1e-05,2.38648]
[1778842311863,51.28,80713.12,0.0,0.98704,1e-05,2.39356]
[1778842313878,51.28,80713.01,0.0,0.98705,1e-05,2.39287]
[1778842318918,51.27,80714.23,0.0,0.98707,1e-05,2.38904]
[1778842322941,51.26,80721.48,0.0,0.98715,1e-05,2.37715]
[1778842327976,51.25,80712.39,0.0,0.98708,1e-05,2.38806]
[1778842328990,51.25,80710.64,0.0,0.98706,1e-05,2.39013]
[1778842333011,51.25,80717.74,0.0,0.98714,1e-05,2.37841]
[1778842335032,51.24,80721.53,0.0,0.98718,1e-05,2.37227]
[1778842340060,51.23,80725.26,0.0,0.98722,1e-05,2.36507]
[1778842342075,51.23,80725.44,0.0,0.98723,1e-05,2.36408]
[1778842347109,51.22,80725.17,0.0,0.98724,1e-05,2.36259]
[1778842352145,51.21,80727.14,0.0,0.98728,1e-05,2.35632]
[1778842353154,51.21,80718.98,0.0,0.9872,1e-05,2.36744]
[1778842354158,51.21,80712.33,0.0,0.98715,1e-05,2.37645]
[1778842355165,51.21,80712.25,0.0,0.98715,1e-05,2.37617]
[1778842357179,51.2,80703.36,0.0,0.98707,1e-05,2.38797]
[1778842358187,51.2,80700.26,0.0,0.98705,1e-05,2.39195]
[1778842363223,51.19,80700.23,0.0,0.98706,1e-05,2.38989]
[1778842368257,51.18,80701.54,0.0,0.98709,1e-05,2.38592]
[1778842370270,51.18,80707.27,0.0,0.98714,1e-05,2.37697]
[1778842375306,51.17,80706.24,0.0,0.98715,1e-05,2.37643]
[1778842380343,51.16,80705.28,0.0,0.98715,1e-05,2.37579]
[1778842383361,51.16,80710.36,0.0,0.9872,1e-05,2.36743]
[1778842385380,51.15,80719.85,0.0,0.98729,1e-05,2.35332]
[1778842387390,51.15,80713.75,0.0,0.98724,1e-05,2.36118]
[1778842389404,51.15,80718.82,0.0,0.98729,1e-05,2.35332]
[1778842391417,51.15,80720.76,0.0,0.98731,1e-05,2.34989]
[1778842396453,51.14,80717.49,0.0,0.9873,1e-05,2.35275]
[1778842401488,51.13,80716.11,0.0,0.98729,1e-05,2.35296]
[1778842403501,51.13,80711.84,0.0,0.98726,1e-05,2.35827]
[1778842408536,51.12,80718.46,0.0,0.98733,1e-05,2.34721]
[1778842413572,51.11,80718.58,0.0,0.98735,1e-05,2.34369]
[1778842418606,51.1,80718.87,0.0,0.98736,1e-05,2.34164]
[1778842423642,51.1,80719.45,0.0,0.98738,1e-05,2.33924]
[1778842428676,51.09,80719.93,0.0,0.98739,1e-05,2.33701]
[1778842432705,51.08,80725.21,0.0,0.98745,1e-05,2.32842]
[1778842437741,51.08,80725.17,0.0,0.98746,1e-05,2.32702]
[1778842442776,51.07,80722.53,0.0,0.98744,1e-05,2.32926]
[1778842447813,51.07,80720.73,0.0,0.98743,1e-05,2.33034]
[1778842450590,51.06,80712.31,0.0,0.98737,1e-05,2.34124]
[1778842455870,51.05,80709.26,0.0,0.98735,1e-05,2.34365]
[1778842460906,51.05,80707.01,0.0,0.98734,1e-05,2.34522]
[1778842465940,51.04,80704.56,0.0,0.98733,1e-05,2.34707]
[1778842470975,51.03,80704.63,0.0,0.98734,1e-05,2.34537]
[1778842476012,51.02,80705.8,0.0,0.98737,1e-05,2.3405]
[1778842483064,51.02,80707.35,0.0,0.98739,1e-05,2.3362]
[1778842488098,51.01,80710.03,0.0,0.98743,1e-05,2.33095]
[1778842492126,51.0,80711.82,0.0,0.98745,1e-05,2.3273]
[1778842494141,51.0,80709.66,0.0,0.98743,1e-05,2.32974]
[1778842497162,51.0,80702.91,0.0,0.98738,1e-05,2.3383]
[1778842502197,50.99,80703.05,0.0,0.98739,1e-05,2.33657]
[1778842507232,50.98,80704.4,0.0,0.98741,1e-05,2.33317]
[1778842512268,50.98,80706.17,0.0,0.98744,1e-05,2.3292]
[1778842517302,50.97,80705.81,0.0,0.98744,1e-05,2.32823]
[1778842522340,50.96,80703.15,0.0,0.98743,1e-05,2.33048]
[1778842524396,50.96,80700.49,0.0,0.98741,1e-05,2.33361]
[1778842528381,50.96,80706.04,0.0,0.98747,1e-05,2.32464]
[1778842530396,50.95,80711.94,0.0,0.98752,1e-05,2.31584]
[1778842535432,50.95,80706.57,0.0,0.98749,1e-05,2.32032]
[1778842540465,50.94,80706.78,0.0,0.9875,1e-05,2.31865]
[1778842545500,50.94,80708.3,0.0,0.98752,1e-05,2.3152]
[1778842550537,50.93,80706.68,0.0,0.98752,1e-05,2.31618]
[1778842555570,50.92,80708.23,0.0,0.98754,1e-05,2.31276]
[1778842558596,50.92,80702.22,0.0,0.98749,1e-05,2.32037]
[1778842563627,50.91,80701.25,0.0,0.98749,1e-05,2.32039]
[1778842568662,50.91,80700.8,0.0,0.98749,1e-05,2.31969]
[1778842573698,50.9,80701.18,0.0,0.98751,1e-05,2.31785]
[1778842576718,50.9,80690.58,0.0,0.98742,1e-05,2.3319]
[1778842577725,50.9,80687.22,0.0,0.98739,1e-05,2.33633]
[1778842579739,50.9,80675.26,0.0,0.98728,1e-05,2.35259]
[1778842580746,50.89,80671.23,0.0,0.98725,1e-05,2.35797]
[1778842582760,50.89,80678.89,0.0,0.98732,1e-05,2.34651]
[1778842584775,50.89,80683.16,0.0,0.98736,1e-05,2.33989]
[1778842589809,50.88,80678.44,0.0,0.98733,1e-05,2.34504]
[1778842593837,50.88,80673.16,0.0,0.9873,1e-05,2.3496]
[1778842598873,50.87,80669.66,0.0,0.98728,1e-05,2.353]
[1778842603908,50.86,80671.28,0.0,0.9873,1e-05,2.34915]
[1778842608943,50.86,80671.53,0.0,0.98731,1e-05,2.34729]
[1778842613981,50.85,80669.66,0.0,0.98731,1e-05,2.34813]
[1778842620024,50.84,80668.72,0.0,0.98731,1e-05,2.34766]
[1778842625061,50.83,80668.62,0.0,0.98732,1e-05,2.34633]
[1778842627071,50.83,80675.01,0.0,0.98738,1e-05,2.33676]
[1778842632107,50.82,80678.63,0.0,0.98742,1e-05,2.33029]
[1778842635126,50.82,80685.36,0.0,0.98749,1e-05,2.32005]
[1778842640164,50.82,80688.69,0.0,0.98752,1e-05,2.31412]
[1778842645197,50.81,80692.87,0.0,0.98757,1e-05,2.30704]
[1778842647212,50.81,80697.69,0.0,0.98761,1e-05,2.29987]
[1778842650233,50.8,80692.07,0.0,0.98757,1e-05,2.30701]
[1778842651243,50.8,80685.45,0.0,0.98752,1e-05,2.31436]
[1778842652247,50.8,80680.69,0.0,0.98748,1e-05,2.32076]
[1778842654264,50.8,80688.26,0.0,0.98755,1e-05,2.30966]
[1778842655270,50.8,80700.9,0.0,0.98766,1e-05,2.29184]
[1778842656278,50.8,80695.94,0.0,0.98762,1e-05,2.29852]
[1778842661312,50.79,80699.49,0.0,0.98766,1e-05,2.29254]
[1778842666347,50.79,80698.06,0.0,0.98765,1e-05,2.29351]
[1778842670375,50.79,80693.55,0.0,0.98762,1e-05,2.29896]
[1778842675410,50.78,80691.45,0.0,0.98761,1e-05,2.30081]
[1778842680445,50.78,80687.63,0.0,0.98758,1e-05,2.30503]
[1778842685480,50.77,80689.11,0.0,0.9876,1e-05,2.30186]
[1778842690518,50.77,80689.49,0.0,0.98761,1e-05,2.30023]
[1778842695555,50.76,80690.61,0.0,0.98763,1e-05,2.29756]
[1778842700589,50.76,80692.09,0.0,0.98765,1e-05,2.2944]
[1778842705624,50.75,80694.65,0.0,0.98768,1e-05,2.28976]
[1778842710669,50.75,80697.02,0.0,0.9877,1e-05,2.28544]
[1778842715694,50.74,80693.05,0.0,0.98768,1e-05,2.28829]
[1778842720729,50.74,80695.42,0.0,0.98771,1e-05,2.28401]
[1778842725765,50.73,80698.12,0.0,0.98774,1e-05,2.27934]
[1778842731806,50.73,80696.58,0.0,0.98773,1e-05,2.28037]
[1778842737849,50.72,80696.5,0.0,0.98774,1e-05,2.27937]
[1778842742884,50.72,80695.97,0.0,0.98774,1e-05,2.27915]
[1778842748924,50.71,80695.61,0.0,0.98774,1e-05,2.27848]
[1778842753960,50.71,80694.39,0.0,0.98774,1e-05,2.27918]
[1778842758996,50.7,80690.48,0.0,0.98771,1e-05,2.28356]
[1778842763024,50.7,80677.22,0.0,0.9876,1e-05,2.30111]
[1778842764031,50.7,80671.24,0.0,0.98755,1e-05,2.30921]
[1778842770074,50.69,80671.95,0.0,0.98756,1e-05,2.30674]
[1778842775110,50.69,80670.53,0.0,0.98757,1e-05,2.30587]
[1778842777125,50.68,80676.41,0.0,0.98762,1e-05,2.29699]
[1778842782962,50.68,80676.44,0.0,0.98763,1e-05,2.29588]
[1778842788203,50.67,80676.16,0.0,0.98764,1e-05,2.295]
[1778842793237,50.67,80677.65,0.0,0.98766,1e-05,2.29189]
[1778842798274,50.67,80678.73,0.0,0.98767,1e-05,2.28938]
[1778842802314,50.66,80690.75,0.0,0.98778,1e-05,2.27196]
[1778842803321,50.66,80693.44,0.0,0.98781,1e-05,2.26807]
[1778842808356,50.66,80696.86,0.0,0.98784,1e-05,2.26253]
[1778842813391,50.65,80698.02,0.0,0.98786,1e-05,2.26016]
[1778842816414,50.65,80706.2,0.0,0.98793,1e-05,2.24848]
[1778842817419,50.65,80708.71,0.0,0.98795,1e-05,2.24491]
[1778842822454,50.65,80710.61,0.0,0.98797,1e-05,2.2417]
[1778842826481,50.65,80714.26,0.0,0.98801,1e-05,2.23627]
[1778842831516,50.64,80713.53,0.0,0.98801,1e-05,2.23514]
[1778842836552,50.64,80717.59,0.0,0.98805,1e-05,2.22915]
[1778842841588,50.64,80717.92,0.0,0.98806,1e-05,2.22829]
[1778842846625,50.64,80716.26,0.0,0.98804,1e-05,2.23012]
[1778842851659,50.64,80712.18,0.0,0.98801,1e-05,2.23525]
[1778842855686,50.63,80706.51,0.0,0.98796,1e-05,2.24262]
[1778842860720,50.63,80706.14,0.0,0.98796,1e-05,2.24261]
[1778842865756,50.63,80704.58,0.0,0.98795,1e-05,2.24425]
[1778842870791,50.63,80704.19,0.0,0.98795,1e-05,2.24428]
[1778842875825,50.63,80705.47,0.0,0.98797,1e-05,2.24203]
[1778842880860,50.62,80706.65,0.0,0.98798,1e-05,2.23992]
[1778842885896,50.62,80708.23,0.0,0.988,1e-05,2.23726]
[1778842890930,50.62,80708.73,0.0,0.988,1e-05,2.23654]
[1778842893952,50.62,80703.38,0.0,0.98797,1e-05,2.24192]
[1778842898986,50.62,80706.76,0.0,0.988,1e-05,2.23675]
[1778842904021,50.61,80706.46,0.0,0.988,1e-05,2.23667]
[1778842909059,50.61,80705.51,0.0,0.98799,1e-05,2.2375]
[1778842912080,50.61,80697.97,0.0,0.98793,1e-05,2.24752]
[1778842913086,50.61,80693.61,0.0,0.98789,1e-05,2.25339]
[1778842915101,50.61,80692.4,0.0,0.98789,1e-05,2.2548]
[1778842920136,50.61,80686.58,0.0,0.98784,1e-05,2.26215]
[1778842923156,50.6,80683.72,0.0,0.98782,1e-05,2.26566]
[1778842928190,50.6,80686.59,0.0,0.98785,1e-05,2.26094]
[1778842934246,50.6,80660.64,0.0,0.98763,1e-05,2.29581]
[1778842935256,50.6,80640.65,0.0,0.98745,1e-05,2.32383]
[1778842936260,50.58,80639.36,0.0,0.98745,1e-05,2.32294]
[1778842941295,50.58,80640.46,0.0,0.98747,1e-05,2.32005]
[1778842945324,50.57,80630.17,0.0,0.98738,1e-05,2.33351]
[1778842946332,50.57,80629.52,0.0,0.98738,1e-05,2.33414]
[1778842951365,50.57,80627.99,0.0,0.98738,1e-05,2.33321]
[1778842956401,50.56,80624.68,0.0,0.98736,1e-05,2.33647]
[1778842961436,50.55,80626.29,0.0,0.98739,1e-05,2.33274]
[1778842964233,50.55,80622.43,0.0,0.98736,1e-05,2.33731]
[1778842966471,50.55,80628.47,0.0,0.98742,1e-05,2.32818]
[1778842971507,50.54,80627.27,0.0,0.98741,1e-05,2.3285]
[1778842976540,50.53,80629.29,0.0,0.98744,1e-05,2.32428]
[1778842978554,50.53,80634.68,0.0,0.98749,1e-05,2.31616]
[1778842983589,50.53,80635.83,0.0,0.98751,1e-05,2.31328]
[1778842987618,50.52,80642.03,0.0,0.98757,1e-05,2.30359]
[1778842988625,50.52,80639.51,0.0,0.98755,1e-05,2.30666]
[1778842993664,50.52,80638.25,0.0,0.98755,1e-05,2.30727]
[1778842998699,50.51,80637.26,0.0,0.98755,1e-05,2.30751]
[1778843003733,50.5,80635.91,0.0,0.98754,1e-05,2.30824]
[1778843008769,50.5,80636.68,0.0,0.98756,1e-05,2.30599]
[1778843013805,50.49,80634.74,0.0,0.98755,1e-05,2.30592]
[1778843018838,50.49,80633.87,0.0,0.98755,1e-05,2.30602]
[1778843023873,50.48,80634.74,0.0,0.98757,1e-05,2.30372]
[1778843028909,50.48,80635.36,0.0,0.98758,1e-05,2.30178]
[1778843033944,50.48,80633.64,0.0,0.98757,1e-05,2.30316]
[1778843038978,50.47,80630.47,0.0,0.98755,1e-05,2.30658]
[1778843044014,50.47,80629.23,0.0,0.98754,1e-05,2.30727]
[1778843049050,50.46,80628.32,0.0,0.98754,1e-05,2.30748]
[1778843054083,50.46,80626.45,0.0,0.98753,1e-05,2.30904]
[1778843059120,50.45,80625.31,0.0,0.98753,1e-05,2.30957]
[1778843064154,50.45,80625.71,0.0,0.98754,1e-05,2.30793]
[1778843066170,50.45,80616.29,0.0,0.98746,1e-05,2.32078]
[1778843067176,50.44,80608.33,0.0,0.98739,1e-05,2.3318]
[1778843068185,50.44,80610.27,0.0,0.98741,1e-05,2.3288]
[1778843073218,50.44,80611.88,0.0,0.98744,1e-05,2.32359]
[1778843078253,50.43,80611.28,0.0,0.98744,1e-05,2.32321]
[1778843080266,50.43,80604.73,0.0,0.98738,1e-05,2.33199]
[1778843081275,50.43,80598.29,0.0,0.98733,1e-05,2.3406]
[1778843084306,50.42,80607.49,0.0,0.98742,1e-05,2.32674]
[1778843085301,50.42,80612.52,0.0,0.98746,1e-05,2.31963]
[1778843087316,50.42,80613.25,0.0,0.98747,1e-05,2.31812]
[1778843092352,50.42,80608.48,0.0,0.98744,1e-05,2.32365]
[1778843097386,50.41,80603.37,0.0,0.9874,1e-05,2.3296]
[1778843100409,50.41,80597.51,0.0,0.98735,1e-05,2.33712]
[1778843101415,50.41,80596.7,0.0,0.98735,1e-05,2.33799]
[1778843106450,50.4,80598.59,0.0,0.98737,1e-05,2.33388]
[1778843111485,50.39,80602.68,0.0,0.98742,1e-05,2.32668]
[1778843116523,50.39,80605.84,0.0,0.98745,1e-05,2.32088]
[1778843121562,50.38,80607.54,0.0,0.98748,1e-05,2.31717]
[1778843126601,50.38,80608.22,0.0,0.98749,1e-05,2.31492]
[1778843131633,50.37,80604.52,0.0,0.98747,1e-05,2.31721]
[1778843132641,50.37,80597.72,0.0,0.98742,1e-05,2.32656]
[1778843133649,50.37,80593.21,0.0,0.98738,1e-05,2.33268]
[1778843138681,50.36,80594.09,0.0,0.98739,1e-05,2.32999]
[1778843143716,50.36,80594.92,0.0,0.98741,1e-05,2.3274]
[1778843148754,50.35,80597.51,0.0,0.98744,1e-05,2.32235]
[1778843150768,50.35,80606.0,0.0,0.98752,1e-05,2.30981]
[1778843151776,50.35,80607.83,0.0,0.98754,1e-05,2.30673]
[1778843156810,50.34,80612.43,0.0,0.98759,1e-05,2.2991]
[1778843161846,50.34,80614.11,0.0,0.98761,1e-05,2.29584]
[1778843163859,50.33,80620.92,0.0,0.98767,1e-05,2.28564]
[1778843165873,50.33,80624.4,0.0,0.98771,1e-05,2.28038]
[1778843170909,50.33,80619.48,0.0,0.98767,1e-05,2.28631]
[1778843175943,50.32,80620.01,0.0,0.98768,1e-05,2.28458]
[1778843180978,50.32,80619.37,0.0,0.98768,1e-05,2.28451]
[1778843186013,50.31,80619.64,0.0,0.98769,1e-05,2.28318]
[1778843191049,50.31,80618.51,0.0,0.98769,1e-05,2.28219]
[1778843196086,50.31,80619.04,0.0,0.9877,1e-05,2.28053]
[1778843201122,50.3,80615.3,0.0,0.98768,1e-05,2.28488]
[1778843203136,50.3,80611.86,0.0,0.98765,1e-05,2.28931]
[1778843208170,50.3,80613.51,0.0,0.98767,1e-05,2.28604]
[1778843215219,50.29,80614.59,0.0,0.98769,1e-05,2.2832]
[1778843217234,50.29,80609.44,0.0,0.98764,1e-05,2.29003]
[1778843220255,50.29,80606.65,0.0,0.98762,1e-05,2.29332]
[1778843225289,50.28,80606.78,0.0,0.98763,1e-05,2.29209]
[1778843230324,50.28,80596.76,0.0,0.98755,1e-05,2.30512]
[1778843231331,50.28,80592.21,0.0,0.98751,1e-05,2.31131]
[1778843236366,50.27,80591.2,0.0,0.98751,1e-05,2.31151]
[1778843241401,50.26,80589.32,0.0,0.9875,1e-05,2.31296]
[1778843246438,50.26,80589.26,0.0,0.9875,1e-05,2.31187]
[1778843252478,50.25,80586.5,0.0,0.9875,1e-05,2.31274]
[1778843257513,50.25,80587.8,0.0,0.98751,1e-05,2.30978]
[1778843262549,50.24,80587.69,0.0,0.98752,1e-05,2.30882]
[1778843267584,50.24,80589.72,0.0,0.98755,1e-05,2.30484]
[1778843272620,50.23,80589.84,0.0,0.98755,1e-05,2.30358]
[1778843277655,50.23,80591.97,0.0,0.98758,1e-05,2.29949]
[1778843282691,50.22,80593.98,0.0,0.9876,1e-05,2.29561]
[1778843287725,50.22,80593.3,0.0,0.9876,1e-05,2.29552]
[1778843292760,50.21,80593.07,0.0,0.98761,1e-05,2.2948]
[1778843297795,50.21,80594.17,0.0,0.98763,1e-05,2.29222]
[1778843302831,50.21,80593.69,0.0,0.98763,1e-05,2.29188]
[1778843307871,50.2,80596.72,0.0,0.98766,1e-05,2.28664]
[1778843313912,50.2,80597.3,0.0,0.98768,1e-05,2.28303]
[1778843318948,50.19,80596.68,0.0,0.98768,1e-05,2.28277]
[1778843323983,50.19,80594.75,0.0,0.98767,1e-05,2.28452]
[1778843329019,50.18,80594.18,0.0,0.98767,1e-05,2.28437]
[1778843334055,50.18,80594.92,0.0,0.98768,1e-05,2.28239]
[1778843339089,50.17,80596.51,0.0,0.9877,1e-05,2.27923]
[1778843344124,50.17,80595.79,0.0,0.9877,1e-05,2.27932]
[1778843349159,50.17,80596.1,0.0,0.98771,1e-05,2.27798]
[1778843354194,50.16,80596.19,0.0,0.98772,1e-05,2.27697]
[1778843359229,50.16,80592.91,0.0,0.9877,1e-05,2.28066]
[1778843364264,50.15,80593.4,0.0,0.98771,1e-05,2.27905]
[1778843369299,50.15,80593.33,0.0,0.98771,1e-05,2.27824]
[1778843374334,50.15,80592.01,0.0,0.98771,1e-05,2.27756]
[1778843375342,50.15,80581.87,0.0,0.98762,1e-05,2.29162]
[1778843376356,50.14,80567.63,0.0,0.9875,1e-05,2.31154]
[1778843377357,50.14,80569.65,0.0,0.98752,1e-05,2.30844]
[1778843382393,50.14,80569.22,0.0,0.98752,1e-05,2.30789]
[1778843387432,50.13,80575.49,0.0,0.98758,1e-05,2.29787]
[1778843392463,50.13,80575.09,0.0,0.98759,1e-05,2.29736]
[1778843397498,50.12,80572.32,0.0,0.98757,1e-05,2.30017]
[1778843402534,50.12,80570.24,0.0,0.98756,1e-05,2.30201]
[1778843403542,50.12,80565.02,0.0,0.98751,1e-05,2.30918]
[1778843405555,50.12,80559.08,0.0,0.98746,1e-05,2.31715]
[1778843410589,50.11,80563.78,0.0,0.98751,1e-05,2.30926]
[1778843412603,50.11,80566.85,0.0,0.98754,1e-05,2.30446]
[1778843417640,50.1,80568.82,0.0,0.98757,1e-05,2.30057]
[1778843419655,50.1,80571.29,0.0,0.98759,1e-05,2.29666]
[1778843424688,50.1,80571.08,0.0,0.98759,1e-05,2.29598]
[1778843428722,50.09,80576.53,0.0,0.98765,1e-05,2.28757]
[1778843430731,50.09,80579.59,0.0,0.98768,1e-05,2.28293]
[1778843435766,50.11,80582.31,0.0,0.98768,1e-05,2.28147]
[1778843437780,50.12,80587.66,0.0,0.98772,1e-05,2.27556]
[1778843441808,50.13,80591.51,0.0,0.98774,1e-05,2.27338]
[1778843445836,50.15,80597.04,0.0,0.98777,1e-05,2.26887]
[1778843447620,50.15,80602.51,0.0,0.9878,1e-05,2.26286]
[1778843452887,50.17,80604.98,0.0,0.9878,1e-05,2.2635]
[1778843457923,50.19,80608.69,0.0,0.98781,1e-05,2.26236]
[1778843461953,50.2,80616.7,0.0,0.98786,1e-05,2.25445]
[1778843462959,50.21,80624.89,0.0,0.98793,1e-05,2.24392]
[1778843463965,50.21,80629.59,0.0,0.98796,1e-05,2.23827]
[1778843464971,50.22,80635.46,0.0,0.98801,1e-05,2.23103]
[1778843465978,50.29,80638.05,0.0,0.98793,1e-05,2.24443]
[1778843471020,50.41,80639.6,0.0,0.98778,1e-05,2.26759]
[1778843474036,50.42,80633.07,0.0,0.98771,1e-05,2.27903]
[1778843479071,50.43,80629.86,0.0,0.98766,1e-05,2.28735]
[1778843484107,50.45,80628.29,0.0,0.98762,1e-05,2.29333]
[1778843487128,50.46,80617.77,0.0,0.98751,1e-05,2.31036]
[1778843488134,50.46,80612.22,0.0,0.98746,1e-05,2.31893]
[1778843489144,50.47,80610.77,0.0,0.98744,1e-05,2.32171]
[1778843490155,50.47,80610.36,0.0,0.98743,1e-05,2.3237]
[1778843495183,50.49,80611.41,0.0,0.98742,1e-05,2.32406]
[1778843500221,50.5,80612.35,0.0,0.98741,1e-05,2.32553]
[1778843506261,50.53,80611.55,0.0,0.98737,1e-05,2.33291]
[1778843511295,50.55,80606.22,0.0,0.98728,1e-05,2.34624]
[1778843512302,50.55,80605.19,0.0,0.98727,1e-05,2.34786]
[1778843517336,50.56,80609.38,0.0,0.98731,1e-05,2.34266]
[1778843522372,50.56,80612.93,0.0,0.98733,1e-05,2.33842]
[1778843525393,50.56,80618.57,0.0,0.98738,1e-05,2.33093]
[1778843529421,50.57,80621.31,0.0,0.9874,1e-05,2.32795]
[1778843534456,50.57,80626.66,0.0,0.98744,1e-05,2.32117]
[1778843539493,50.57,80625.1,0.0,0.98742,1e-05,2.32434]
[1778843544528,50.58,80627.69,0.0,0.98744,1e-05,2.32166]
[1778843549562,50.58,80625.71,0.0,0.98742,1e-05,2.32543]
[1778843553590,50.58,80616.4,0.0,0.98734,1e-05,2.33723]
[1778843554597,50.58,80610.66,0.0,0.98729,1e-05,2.34508]
[1778843555604,50.58,80610.68,0.0,0.98729,1e-05,2.34474]
[1778843560641,50.58,80604.47,0.0,0.98724,1e-05,2.35201]
[1778843565676,50.57,80603.86,0.0,0.98725,1e-05,2.3513]
[1778843570711,50.56,80602.42,0.0,0.98725,1e-05,2.35175]
[1778843575745,50.55,80605.28,0.0,0.98728,1e-05,2.34608]
[1778843580781,50.55,80607.45,0.0,0.98731,1e-05,2.34142]
[1778843585815,50.54,80609.09,0.0,0.98734,1e-05,2.33752]
[1778843590854,50.53,80609.55,0.0,0.98735,1e-05,2.33534]
[1778843595887,50.53,80608.02,0.0,0.98735,1e-05,2.33598]
[1778843600923,50.52,80608.18,0.0,0.98736,1e-05,2.33424]
[1778843605959,50.51,80608.86,0.0,0.98737,1e-05,2.33181]
[1778843610995,50.51,80607.09,0.0,0.98736,1e-05,2.33287]
[1778843616031,50.5,80603.86,0.0,0.98735,1e-05,2.33434]
[1778843621066,50.49,80603.76,0.0,0.98736,1e-05,2.33302]
[1778843626100,50.49,80603.96,0.0,0.98737,1e-05,2.3313]
[1778843631136,50.48,80603.9,0.0,0.98738,1e-05,2.32995]
[1778843636171,50.47,80615.81,0.0,0.9875,1e-05,2.31147]
[1778843641207,50.47,80619.48,0.0,0.98754,1e-05,2.30511]
[1778843646243,50.47,80621.47,0.0,0.98756,1e-05,2.30141]
[1778843651279,50.46,80622.08,0.0,0.98757,1e-05,2.29943]
[1778843656312,50.46,80626.57,0.0,0.98762,1e-05,2.29204]
[1778843661353,50.45,80629.29,0.0,0.98765,1e-05,2.28697]
[1778843667394,50.44,80633.41,0.0,0.9877,1e-05,2.27999]
[1778843672428,50.44,80635.76,0.0,0.98773,1e-05,2.27408]
[1778843677463,50.44,80637.89,0.0,0.98776,1e-05,2.27016]
[1778843682501,50.43,80637.13,0.0,0.98776,1e-05,2.2703]
[1778843687533,50.43,80637.72,0.0,0.98777,1e-05,2.26858]
[1778843692568,50.42,80642.47,0.0,0.98782,1e-05,2.26115]
[1778843697604,50.42,80646.4,0.0,0.98785,1e-05,2.25495]
[1778843702638,50.42,80645.86,0.0,0.98785,1e-05,2.25499]
[1778843707674,50.41,80645.41,0.0,0.98785,1e-05,2.25492]
[1778843713716,50.41,80647.01,0.0,0.98787,1e-05,2.25192]
[1778843719758,50.41,80648.59,0.0,0.98789,1e-05,2.24897]
[1778843724793,50.4,80648.38,0.0,0.98789,1e-05,2.24862]
[1778843726807,50.4,80654.49,0.0,0.98795,1e-05,2.23995]
[1778843727813,50.4,80656.64,0.0,0.98797,1e-05,2.23688]
[1778843732850,50.4,80652.99,0.0,0.98795,1e-05,2.23974]
[1778843736877,50.4,80659.63,0.0,0.98801,1e-05,2.23017]
[1778843738891,50.4,80662.15,0.0,0.98803,1e-05,2.22653]
[1778843745942,50.39,80664.92,0.0,0.98806,1e-05,2.22215]
[1778843750977,50.39,80667.06,0.0,0.98808,1e-05,2.21883]
[1778843756012,50.39,80668.15,0.0,0.98809,1e-05,2.21696]
[1778843758027,50.39,80673.34,0.0,0.98814,1e-05,2.20975]
[1778843762058,50.39,80681.05,0.0,0.98821,1e-05,2.19899]
[1778843767091,50.39,80681.19,0.0,0.98821,1e-05,2.19866]
[1778843772130,50.39,80675.04,0.0,0.98816,1e-05,2.20682]
[1778843777166,50.39,80673.06,0.0,0.98814,1e-05,2.20926]
[1778843783207,50.38,80672.17,0.0,0.98813,1e-05,2.21018]
[1778843788245,50.38,80666.07,0.0,0.98808,1e-05,2.21824]
[1778843790010,50.38,80661.25,0.0,0.98804,1e-05,2.22469]
[1778843795293,50.38,80661.37,0.0,0.98805,1e-05,2.22256]
[1778843801332,50.38,80662.05,0.0,0.98806,1e-05,2.22125]
[1778843806368,50.38,80664.08,0.0,0.98808,1e-05,2.21818]
[1778843810150,50.38,80668.52,0.0,0.98812,1e-05,2.21195]
[1778843815435,50.38,80666.2,0.0,0.9881,1e-05,2.21491]
[1778843820220,50.38,80660.72,0.0,0.98806,1e-05,2.22218]
[1778843822481,50.37,80657.69,0.0,0.98803,1e-05,2.22615]
[1778843827516,50.37,80661.54,0.0,0.98807,1e-05,2.22062]
[1778843832551,50.37,80662.29,0.0,0.98807,1e-05,2.21929]
[1778843837585,50.37,80661.09,0.0,0.98807,1e-05,2.22053]
[1778843842621,50.37,80666.38,0.0,0.98811,1e-05,2.21302]
[1778843847657,50.37,80665.99,0.0,0.98811,1e-05,2.21332]
[1778843853698,50.37,80666.08,0.0,0.98812,1e-05,2.21129]
[1778843858733,50.37,80666.98,0.0,0.98813,1e-05,2.20984]
[1778843863768,50.36,80665.92,0.0,0.98812,1e-05,2.21105]
[1778843868804,50.36,80670.27,0.0,0.98816,1e-05,2.20489]
[1778843873840,50.36,80670.95,0.0,0.98817,1e-05,2.20379]
[1778843878875,50.36,80668.82,0.0,0.98815,1e-05,2.20651]
[1778843880890,50.36,80664.47,0.0,0.98812,1e-05,2.21234]
[1778843885923,50.36,80664.2,0.0,0.98812,1e-05,2.21247]
[1778843890960,50.36,80663.91,0.0,0.98811,1e-05,2.21264]
[1778843893980,50.36,80657.91,0.0,0.98806,1e-05,2.22069]
[1778843899015,50.36,80658.2,0.0,0.98807,1e-05,2.21996]
[1778843900026,50.36,80649.85,0.0,0.988,1e-05,2.23139]
[1778843901029,50.36,80646.48,0.0,0.98797,1e-05,2.23595]
[1778843905060,50.36,80644.73,0.0,0.98795,1e-05,2.23801]
[1778843910093,50.35,80642.64,0.0,0.98794,1e-05,2.24042]
[1778843915131,50.35,80633.77,0.0,0.98787,1e-05,2.25056]
[1778843916138,50.35,80631.92,0.0,0.98786,1e-05,2.25301]
[1778843922180,50.35,80630.55,0.0,0.98785,1e-05,2.25418]
[1778843925202,50.35,80625.43,0.0,0.98781,1e-05,2.26091]
[1778843927220,50.34,80623.13,0.0,0.98779,1e-05,2.26383]
[1778843929234,50.34,80615.09,0.0,0.98772,1e-05,2.27474]
[1778843930241,50.34,80609.38,0.0,0.98767,1e-05,2.28255]
[1778843932256,50.34,80605.29,0.0,0.98763,1e-05,2.28793]
[1778843935277,50.34,80598.74,0.0,0.98758,1e-05,2.29658]
[1778843940312,50.33,80599.42,0.0,0.98759,1e-05,2.29462]
[1778843942326,50.33,80607.41,0.0,0.98767,1e-05,2.28303]
[1778843943332,50.33,80609.74,0.0,0.98769,1e-05,2.27959]
[1778843948367,50.33,80613.11,0.0,0.98772,1e-05,2.27403]
[1778843951388,50.33,80622.27,0.0,0.98781,1e-05,2.2608]
[1778843952395,50.33,80623.98,0.0,0.98782,1e-05,2.25828]
[1778843957432,50.32,80629.81,0.0,0.98788,1e-05,2.24953]
[1778843958439,50.32,80632.2,0.0,0.9879,1e-05,2.24611]
[1778843963473,50.32,80624.73,0.0,0.98784,1e-05,2.25589]
[1778843964481,50.32,80621.06,0.0,0.98781,1e-05,2.26085]
[1778843969516,50.32,80623.09,0.0,0.98783,1e-05,2.25736]
[1778843974550,50.31,80624.84,0.0,0.98786,1e-05,2.25268]
[1778843981346,50.31,80624.36,0.0,0.98786,1e-05,2.25251]
[1778843986636,50.31,80627.06,0.0,0.98788,1e-05,2.24819]
[1778843991671,50.3,80627.86,0.0,0.9879,1e-05,2.24651]
[1778843998721,50.3,80629.46,0.0,0.98791,1e-05,2.24344]
[1778844003755,50.3,80631.2,0.0,0.98793,1e-05,2.24052]
[1778844008795,50.3,80632.15,0.0,0.98794,1e-05,2.23871]
[1778844011811,50.29,80638.08,0.0,0.988,1e-05,2.23028]
[1778844016847,50.29,80638.13,0.0,0.988,1e-05,2.22979]
[1778844021881,50.29,80639.51,0.0,0.98802,1e-05,2.22749]
[1778844026916,50.29,80644.55,0.0,0.98806,1e-05,2.22015]
[1778844031953,50.29,80645.44,0.0,0.98808,1e-05,2.21701]
[1778844036988,50.29,80644.65,0.0,0.98807,1e-05,2.21784]
[1778844042023,50.28,80644.72,0.0,0.98808,1e-05,2.21744]
[1778844047058,50.28,80644.53,0.0,0.98808,1e-05,2.2174]
[1778844052093,50.28,80643.91,0.0,0.98807,1e-05,2.21789]
[1778844057128,50.28,80644.07,0.0,0.98808,1e-05,2.21742]
[1778844062189,50.28,80641.81,0.0,0.98806,1e-05,2.22027]
[1778844063179,50.28,80634.45,0.0,0.988,1e-05,2.23015]
[1778844064180,50.28,80625.82,0.0,0.98792,1e-05,2.24194]
[1778844066197,50.28,80631.49,0.0,0.98797,1e-05,2.23394]
[1778844073247,50.27,80635.58,0.0,0.98801,1e-05,2.22776]
[1778844078281,50.27,80636.89,0.0,0.98802,1e-05,2.22558]
[1778844083317,50.27,80640.7,0.0,0.98806,1e-05,2.2201]
[1778844088353,50.27,80637.81,0.0,0.98804,1e-05,2.22368]
[1778844091376,50.27,80632.48,0.0,0.988,1e-05,2.22916]
[1778844094395,50.27,80622.47,0.0,0.98791,1e-05,2.24268]
[1778844095402,50.27,80616.56,0.0,0.98786,1e-05,2.25074]
[1778844097416,50.27,80607.82,0.0,0.98779,1e-05,2.26262]
[1778844098423,50.27,80601.92,0.0,0.98774,1e-05,2.27069]
[1778844103462,50.26,80601.07,0.0,0.98773,1e-05,2.27111]
[1778844108506,50.26,80602.9,0.0,0.98775,1e-05,2.26826]
[1778844113533,50.26,80605.69,0.0,0.98778,1e-05,2.26363]
[1778844118570,50.25,80606.63,0.0,0.98779,1e-05,2.26159]
[1778844123604,50.25,80607.78,0.0,0.98781,1e-05,2.25929]
[1778844128411,50.25,80599.7,0.0,0.98774,1e-05,2.2698]
[1778844136696,50.24,80598.51,0.0,0.98774,1e-05,2.27018]
[1778844141732,50.24,80603.42,0.0,0.98779,1e-05,2.26258]
[1778844143747,50.24,80597.07,0.0,0.98773,1e-05,2.27113]
[1778844145761,50.24,80593.37,0.0,0.9877,1e-05,2.27598]
[1778844148554,50.23,80587.18,0.0,0.98765,1e-05,2.28414]
[1778844153818,50.23,80585.43,0.0,0.98765,1e-05,2.28404]
[1778844158625,50.23,80578.9,0.0,0.9876,1e-05,2.2923]
[1778844163897,50.22,80574.77,0.0,0.98756,1e-05,2.29715]
[1778844168934,50.22,80571.37,0.0,0.98754,1e-05,2.30093]
[1778844171955,50.21,80565.94,0.0,0.9875,1e-05,2.30776]
[1778844176990,50.21,80561.38,0.0,0.98746,1e-05,2.31311]
[1778844182027,50.2,80556.64,0.0,0.98743,1e-05,2.3187]
[1778844184039,50.2,80562.31,0.0,0.98748,1e-05,2.31021]
[1778844189076,50.2,80558.99,0.0,0.98746,1e-05,2.31382]
[1778844194110,50.19,80559.97,0.0,0.98747,1e-05,2.31128]
[1778844196124,50.19,80565.18,0.0,0.98752,1e-05,2.30345]
[1778844201165,50.18,80562.93,0.0,0.98751,1e-05,2.30553]
[1778844204180,50.18,80556.06,0.0,0.98745,1e-05,2.31458]
[1778844209215,50.18,80554.63,0.0,0.98745,1e-05,2.31542]
[1778844214251,50.17,80552.92,0.0,0.98745,1e-05,2.31501]
[1778844219285,50.17,80555.9,0.0,0.98748,1e-05,2.30988]
[1778844224320,50.16,80556.75,0.0,0.9875,1e-05,2.30737]
[1778844229355,50.16,80556.66,0.0,0.9875,1e-05,2.30642]
[1778844234392,50.15,80555.66,0.0,0.9875,1e-05,2.30677]
[1778844239425,50.15,80558.97,0.0,0.98754,1e-05,2.30105]
[1778844244461,50.14,80563.85,0.0,0.98759,1e-05,2.29311]
[1778844249497,50.14,80566.55,0.0,0.98762,1e-05,2.28829]
[1778844255540,50.13,80569.73,0.0,0.98765,1e-05,2.28263]
[1778844260577,50.13,80569.81,0.0,0.98766,1e-05,2.28157]
[1778844265612,50.12,80572.89,0.0,0.98769,1e-05,2.27632]
[1778844270648,50.12,80571.74,0.0,0.98769,1e-05,2.27703]
[1778844275682,50.12,80568.24,0.0,0.98767,1e-05,2.27939]
[1778844280724,50.11,80569.82,0.0,0.98769,1e-05,2.27646]
[1778844285753,50.11,80568.03,0.0,0.98768,1e-05,2.27795]
[1778844290788,50.1,80566.5,0.0,0.98767,1e-05,2.27926]
[1778844294817,50.1,80559.87,0.0,0.98762,1e-05,2.28791]
[1778844297838,50.1,80554.8,0.0,0.98757,1e-05,2.29449]
[1778844302873,50.09,80556.48,0.0,0.9876,1e-05,2.29114]
[1778844306901,50.09,80562.05,0.0,0.98765,1e-05,2.28274]
[1778844311709,50.09,80565.4,0.0,0.98769,1e-05,2.27697]
[1778844316971,50.08,80564.52,0.0,0.98768,1e-05,2.27737]
[1778844322006,50.08,80563.52,0.0,0.98768,1e-05,2.27793]
[1778844325027,50.08,80569.57,0.0,0.98774,1e-05,2.26895]
[1778844330066,50.07,80568.8,0.0,0.98773,1e-05,2.26927]
[1778844335098,50.07,80568.57,0.0,0.98775,1e-05,2.26722]
[1778844340132,50.07,80567.95,0.0,0.98775,1e-05,2.26727]
[1778844345167,50.06,80567.48,0.0,0.98775,1e-05,2.26726]
[1778844350203,50.06,80569.24,0.0,0.98776,1e-05,2.26415]
[1778844355237,50.06,80564.37,0.0,0.98773,1e-05,2.27032]
[1778844358258,50.06,80559.83,0.0,0.98769,1e-05,2.27624]
[1778844363294,50.05,80560.48,0.0,0.9877,1e-05,2.27454]
[1778844368332,50.05,80557.62,0.0,0.98768,1e-05,2.27776]
[1778844371349,50.05,80552.84,0.0,0.98764,1e-05,2.28396]
[1778844376384,50.04,80551.7,0.0,0.98763,1e-05,2.28485]
[1778844381420,50.04,80551.88,0.0,0.98764,1e-05,2.28352]
[1778844386454,50.04,80553.55,0.0,0.98766,1e-05,2.28047]
[1778844391490,50.03,80558.12,0.0,0.98772,1e-05,2.2714]
[1778844396527,50.03,80558.77,0.0,0.98773,1e-05,2.26969]
[1778844401561,50.02,80566.72,0.0,0.9878,1e-05,2.2578]
[1778844406595,50.02,80563.98,0.0,0.98778,1e-05,2.26093]
[1778844411630,50.02,80563.26,0.0,0.98778,1e-05,2.26137]
[1778844416667,50.02,80564.48,0.0,0.9878,1e-05,2.25881]
[1778844421701,50.01,80563.81,0.0,0.98779,1e-05,2.25904]
[1778844426743,50.01,80567.83,0.0,0.98783,1e-05,2.25275]
[1778844431772,50.01,80569.13,0.0,0.98785,1e-05,2.25041]
[1778844433788,50.01,80562.75,0.0,0.98779,1e-05,2.25891]
[1778844438822,50.0,80561.4,0.0,0.98779,1e-05,2.26005]
[1778844444864,50.0,80561.46,0.0,0.98779,1e-05,2.25923]
[1778844450907,49.99,80562.76,0.0,0.98781,1e-05,2.25641]
[1778844455942,49.99,80566.53,0.0,0.98786,1e-05,2.24885]
[1778844460977,49.99,80568.01,0.0,0.98787,1e-05,2.24616]
[1778844466012,49.99,80566.34,0.0,0.98786,1e-05,2.24786]
[1778844471059,49.98,80566.78,0.0,0.98787,1e-05,2.24662]
[1778844476106,49.98,80566.77,0.0,0.98787,1e-05,2.24601]
[1778844481139,49.98,80567.65,0.0,0.98789,1e-05,2.24416]
[1778844486933,49.97,80566.84,0.0,0.98788,1e-05,2.24456]
[1778844492225,49.97,80566.65,0.0,0.98789,1e-05,2.24421]
[1778844494232,49.97,80575.82,0.0,0.98797,1e-05,2.23124]
[1778844496245,49.97,80577.33,0.0,0.98798,1e-05,2.22896]
[1778844501282,49.97,80582.33,0.0,0.98803,1e-05,2.22154]
[1778844507330,49.97,80583.9,0.0,0.98805,1e-05,2.21898]
[1778844512365,49.96,80586.33,0.0,0.98808,1e-05,2.21372]
[1778844517401,49.96,80590.32,0.0,0.98811,1e-05,2.208]
[1778844522436,49.96,80590.42,0.0,0.98811,1e-05,2.20767]
[1778844529487,49.96,80590.5,0.0,0.98812,1e-05,2.2073]
[1778844536536,49.96,80591.76,0.0,0.98813,1e-05,2.20534]
[1778844542580,49.96,80595.28,0.0,0.98816,1e-05,2.20036]
[1778844547613,49.96,80595.07,0.0,0.98816,1e-05,2.20056]
[1778844552648,49.96,80596.2,0.0,0.98817,1e-05,2.19891]
[1778844557683,49.96,80595.35,0.0,0.98816,1e-05,2.19996]
[1778844562718,49.96,80595.73,0.0,0.98817,1e-05,2.19935]
[1778844569770,49.96,80595.88,0.0,0.98817,1e-05,2.19902]
[1778844574806,49.96,80595.48,0.0,0.98817,1e-05,2.19788]
[1778844579841,49.96,80595.43,0.0,0.98817,1e-05,2.19788]
[1778844584876,49.96,80595.25,0.0,0.98817,1e-05,2.19806]
[1778844590654,49.96,80596.89,0.0,0.98819,1e-05,2.19575]
[1778844595954,49.96,80596.66,0.0,0.98819,1e-05,2.19602]
[1778844600988,49.95,80599.45,0.0,0.98821,1e-05,2.19215]
[1778844606024,49.95,80602.76,0.0,0.98824,1e-05,2.18758]
[1778844610052,49.95,80608.85,0.0,0.98829,1e-05,2.17926]
[1778844614081,49.95,80599.72,0.0,0.98821,1e-05,2.19168]
[1778844619115,49.95,80602.7,0.0,0.98824,1e-05,2.18751]
[1778844623144,49.95,80607.91,0.0,0.98829,1e-05,2.18038]
[1778844625159,49.95,80600.89,0.0,0.98822,1e-05,2.18992]
[1778844630192,49.95,80595.56,0.0,0.98818,1e-05,2.19707]
[1778844635230,49.95,80592.76,0.0,0.98816,1e-05,2.19917]
[1778844641004,49.95,80590.73,0.0,0.98815,1e-05,2.20182]
[1778844646305,49.95,80592.28,0.0,0.98816,1e-05,2.19961]
[1778844653354,49.95,80593.67,0.0,0.98817,1e-05,2.19759]
[1778844659396,49.95,80593.48,0.0,0.98817,1e-05,2.19774]
[1778844664431,49.95,80593.75,0.0,0.98818,1e-05,2.19727]
[1778844669466,49.95,80594.77,0.0,0.98819,1e-05,2.19577]
[1778844674505,49.95,80595.36,0.0,0.98819,1e-05,2.19483]
[1778844680544,49.95,80597.51,0.0,0.98821,1e-05,2.19178]
[1778844685579,49.95,80597.17,0.0,0.98821,1e-05,2.19214]
[1778844690612,49.95,80600.42,0.0,0.98824,1e-05,2.18763]
[1778844696655,49.95,80600.56,0.0,0.98825,1e-05,2.18578]
[1778844701690,49.95,80599.45,0.0,0.98824,1e-05,2.18724]
[1778844706725,49.95,80599.48,0.0,0.98824,1e-05,2.18715]
[1778844711760,49.95,80599.92,0.0,0.98824,1e-05,2.18649]
[1778844716796,49.95,80596.57,0.0,0.98821,1e-05,2.19099]
[1778844721831,49.95,80595.61,0.0,0.9882,1e-05,2.19266]
[1778844726866,49.95,80593.32,0.0,0.98818,1e-05,2.19568]
[1778844731930,49.95,80591.37,0.0,0.98817,1e-05,2.19818]
[1778844737971,49.95,80594.11,0.0,0.98819,1e-05,2.19425]
[1778844744018,49.95,80593.8,0.0,0.98819,1e-05,2.19451]
[1778844746027,49.95,80598.82,0.0,0.98824,1e-05,2.18761]
[1778844752069,49.94,80598.53,0.0,0.98824,1e-05,2.18631]
[1778844757105,49.94,80593.43,0.0,0.9882,1e-05,2.19323]
[1778844762139,49.94,80592.87,0.0,0.98819,1e-05,2.19387]
[1778844768181,49.94,80592.25,0.0,0.98819,1e-05,2.19455]
[1778844773216,49.94,80593.41,0.0,0.9882,1e-05,2.19284]
[1778844779268,49.94,80593.58,0.0,0.9882,1e-05,2.19245]
[1778844784293,49.94,80593.31,0.0,0.9882,1e-05,2.19268]
[1778844789328,49.94,80595.56,0.0,0.98822,1e-05,2.18948]
[1778844794367,49.94,80598.29,0.0,0.98825,1e-05,2.18564]
[1778844799404,49.94,80599.05,0.0,0.98825,1e-05,2.18453]
[1778844804437,49.94,80598.51,0.0,0.98825,1e-05,2.18519]
[1778844809471,49.94,80597.09,0.0,0.98824,1e-05,2.18705]
[1778844814508,49.94,80598.48,0.0,0.98826,1e-05,2.18347]
[1778844819541,49.94,80598.26,0.0,0.98826,1e-05,2.18372]
[1778844824578,49.94,80597.68,0.0,0.98825,1e-05,2.18445]
[1778844830618,49.94,80597.6,0.0,0.98825,1e-05,2.18449]
[1778844836371,49.94,80598.38,0.0,0.98826,1e-05,2.18336]
[1778844841696,49.94,80596.06,0.0,0.98824,1e-05,2.18644]
[1778844846731,49.94,80597.05,0.0,0.98825,1e-05,2.18502]
[1778844848747,49.94,80585.18,0.0,0.98815,1e-05,2.20125]
[1778844849753,49.94,80578.1,0.0,0.98808,1e-05,2.21089]
[1778844850759,49.94,80572.82,0.0,0.98804,1e-05,2.2181]
[1778844855794,49.93,80569.07,0.0,0.98801,1e-05,2.22291]
[1778844860829,49.93,80569.76,0.0,0.98802,1e-05,2.22159]
[1778844865864,49.93,80574.34,0.0,0.98806,1e-05,2.21495]
[1778844870899,49.93,80575.47,0.0,0.98807,1e-05,2.21307]
[1778844875934,49.93,80576.45,0.0,0.98809,1e-05,2.2098]
[1778844879963,49.93,80571.41,0.0,0.98805,1e-05,2.21647]
[1778844884998,49.93,80568.9,0.0,0.98803,1e-05,2.21958]
[1778844890033,49.92,80568.57,0.0,0.98803,1e-05,2.21969]
[1778844895068,49.92,80567.8,0.0,0.98802,1e-05,2.22042]
[1778844900103,49.92,80571.66,0.0,0.98806,1e-05,2.21479]
[1778844901109,49.92,80577.8,0.0,0.98811,1e-05,2.20629]
[1778844905142,49.92,80583.74,0.0,0.98816,1e-05,2.19802]
[1778844910173,49.92,80584.7,0.0,0.98817,1e-05,2.19661]
[1778844915208,49.92,80584.54,0.0,0.98817,1e-05,2.19674]
[1778844920243,49.92,80584.68,0.0,0.98817,1e-05,2.19648]
[1778844924270,49.92,80589.71,0.0,0.98822,1e-05,2.18956]
[1778844929306,49.92,80601.48,0.0,0.98832,1e-05,2.17357]
[1778844934340,49.92,80605.39,0.0,0.98836,1e-05,2.16684]
[1778844939375,49.92,80598.15,0.0,0.9883,1e-05,2.17685]
[1778844944410,49.92,80598.35,0.0,0.9883,1e-05,2.17668]
[1778844947471,49.92,80604.75,0.0,0.98835,1e-05,2.16808]
[1778844952497,49.92,80605.53,0.0,0.98836,1e-05,2.16722]
[1778844957532,49.92,80608.26,0.0,0.98838,1e-05,2.16375]
[1778844962568,49.92,80609.44,0.0,0.98839,1e-05,2.16237]
[1778844967604,49.93,80612.89,0.0,0.98842,1e-05,2.15794]
[1778844972638,49.93,80619.11,0.0,0.98847,1e-05,2.1498]
[1778844977673,49.93,80621.76,0.0,0.98849,1e-05,2.14656]
[1778844982708,49.93,80623.84,0.0,0.9885,1e-05,2.14408]
[1778844984723,49.93,80617.93,0.0,0.98845,1e-05,2.15216]
[1778844989757,49.93,80611.13,0.0,0.98839,1e-05,2.16157]
[1778844993785,49.93,80608.19,0.0,0.98837,1e-05,2.16407]
[1778844998823,49.93,80607.13,0.0,0.98836,1e-05,2.16568]
[1778845003856,49.93,80605.08,0.0,0.98835,1e-05,2.1686]
[1778845009897,49.93,80605.06,0.0,0.98835,1e-05,2.16879]
[1778845014932,49.94,80603.9,0.0,0.98833,1e-05,2.17051]
[1778845019968,49.94,80601.86,0.0,0.98832,1e-05,2.17345]
[1778845021981,49.94,80595.13,0.0,0.98826,1e-05,2.18266]
[1778845025002,49.94,80590.47,0.0,0.98822,1e-05,2.18905]
[1778845030038,49.94,80592.56,0.0,0.98823,1e-05,2.18623]
[1778845035801,49.94,80592.54,0.0,0.98823,1e-05,2.1863]
[1778845041115,49.94,80594.53,0.0,0.98825,1e-05,2.18364]
[1778845046151,49.94,80592.06,0.0,0.98823,1e-05,2.18705]
[1778845052192,49.94,80592.75,0.0,0.98824,1e-05,2.18452]
[1778845057227,49.94,80593.64,0.0,0.98825,1e-05,2.18335]
[1778845062262,49.94,80594.38,0.0,0.98826,1e-05,2.18237]
[1778845067297,49.94,80595.18,0.0,0.98826,1e-05,2.18134]
[1778845073339,49.94,80595.12,0.0,0.98826,1e-05,2.18149]
[1778845078375,49.94,80595.2,0.0,0.98826,1e-05,2.18144]
[1778845083410,49.94,80595.83,0.0,0.98827,1e-05,2.18065]
[1778845084418,49.94,80589.91,0.0,0.98822,1e-05,2.18873]
[1778845089452,49.94,80585.25,0.0,0.98818,1e-05,2.19506]
[1778845095493,49.94,80583.6,0.0,0.98816,1e-05,2.19729]
[1778845100528,49.94,80581.32,0.0,0.98814,1e-05,2.20037]
[1778845106571,49.94,80579.17,0.0,0.98813,1e-05,2.20329]
[1778845111607,49.94,80578.78,0.0,0.98813,1e-05,2.20218]
[1778845116644,49.94,80580.54,0.0,0.98815,1e-05,2.19975]
[1778845120671,49.94,80587.43,0.0,0.98821,1e-05,2.19033]
[1778845125705,49.94,80591.47,0.0,0.98824,1e-05,2.1849]
[1778845129733,49.94,80597.2,0.0,0.98829,1e-05,2.17719]
[1778845134771,49.94,80601.52,0.0,0.98832,1e-05,2.17149]
[1778845139807,49.94,80600.08,0.0,0.98831,1e-05,2.17363]
[1778845142828,49.94,80596.01,0.0,0.98828,1e-05,2.17925]
[1778845146574,49.94,80590.51,0.0,0.98823,1e-05,2.18683]
[1778845152900,49.94,80591.87,0.0,0.98824,1e-05,2.18502]
[1778845157934,49.94,80588.75,0.0,0.98821,1e-05,2.1893]
[1778845162974,49.94,80589.98,0.0,0.98822,1e-05,2.18762]
[1778845168014,49.94,80580.14,0.0,0.98814,1e-05,2.20109]
[1778845169011,49.94,80579.13,0.0,0.98813,1e-05,2.20243]
[1778845174046,49.94,80576.0,0.0,0.98811,1e-05,2.20498]
[1778845179082,49.94,80573.56,0.0,0.98809,1e-05,2.2082]
[1778845184116,49.94,80572.56,0.0,0.98808,1e-05,2.20945]
[1778845192172,49.94,80572.05,0.0,0.98808,1e-05,2.20995]
[1778845199223,49.94,80574.3,0.0,0.9881,1e-05,2.20668]
[1778845204256,49.94,80576.04,0.0,0.98812,1e-05,2.20417]
[1778845210298,49.94,80576.5,0.0,0.98812,1e-05,2.20341]
[1778845215333,49.94,80577.09,0.0,0.98813,1e-05,2.20244]
[1778845220369,49.94,80575.39,0.0,0.98811,1e-05,2.20464]
[1778845225403,49.93,80574.22,0.0,0.9881,1e-05,2.20611]
[1778845230438,49.93,80571.92,0.0,0.98808,1e-05,2.20918]
[1778845235473,49.93,80570.41,0.0,0.98808,1e-05,2.20948]
[1778845240508,49.93,80570.28,0.0,0.98808,1e-05,2.20949]
[1778845245546,49.93,80571.69,0.0,0.98809,1e-05,2.20735]
[1778845247558,49.93,80565.97,0.0,0.98804,1e-05,2.21513]
[1778845250578,49.93,80561.24,0.0,0.988,1e-05,2.22147]
[1778845255615,49.93,80563.83,0.0,0.98803,1e-05,2.21752]
[1778845258635,49.93,80569.91,0.0,0.98808,1e-05,2.20897]
[1778845263669,49.93,80565.77,0.0,0.98805,1e-05,2.21439]
[1778845268704,49.93,80564.83,0.0,0.98804,1e-05,2.21536]
[1778845273743,49.92,80562.26,0.0,0.98802,1e-05,2.21858]
[1778845278777,49.92,80559.83,0.0,0.988,1e-05,2.22154]
[1778845283812,49.92,80559.47,0.0,0.988,1e-05,2.22167]
[1778845288847,49.92,80559.12,0.0,0.988,1e-05,2.22186]
[1778845293883,49.92,80559.13,0.0,0.98801,1e-05,2.21977]
[1778845298918,49.92,80560.01,0.0,0.98802,1e-05,2.21821]
[1778845303952,49.91,80558.34,0.0,0.98801,1e-05,2.22017]
[1778845308987,49.91,80558.87,0.0,0.98802,1e-05,2.21907]
[1778845312012,49.91,80565.27,0.0,0.98807,1e-05,2.21002]
[1778845316039,49.91,80565.73,0.0,0.98808,1e-05,2.20917]
[1778845322084,49.91,80568.23,0.0,0.9881,1e-05,2.20544]
[1778845327847,49.91,80567.99,0.0,0.9881,1e-05,2.20552]
[1778845333162,49.91,80567.7,0.0,0.9881,1e-05,2.20572]
[1778845337917,49.91,80571.59,0.0,0.98814,1e-05,2.20026]
[1778845343231,49.91,80569.02,0.0,0.98811,1e-05,2.2037]
[1778845348266,49.91,80568.8,0.0,0.98811,1e-05,2.2039]
[1778845354029,49.91,80570.12,0.0,0.98813,1e-05,2.2004]
[1778845356323,49.91,80576.0,0.0,0.98818,1e-05,2.19231]
[1778845358059,49.91,80583.32,0.0,0.98825,1e-05,2.18231]
[1778845360354,49.91,80586.76,0.0,0.98828,1e-05,2.17769]
[1778845361357,49.91,80596.9,0.0,0.98836,1e-05,2.16395]
[1778845366393,49.91,80600.34,0.0,0.98839,1e-05,2.15958]
[1778845373441,49.91,80601.63,0.0,0.9884,1e-05,2.15823]
[1778845378476,49.91,80605.18,0.0,0.98843,1e-05,2.15374]
[1778845383511,49.91,80606.29,0.0,0.98844,1e-05,2.15258]
[1778845388546,49.91,80609.67,0.0,0.98846,1e-05,2.14837]
[1778845393582,49.91,80611.71,0.0,0.98848,1e-05,2.146]
[1778845398616,49.92,80613.22,0.0,0.98849,1e-05,2.14436]
[1778845403651,49.92,80613.36,0.0,0.98849,1e-05,2.14457]
[1778845407680,49.92,80620.22,0.0,0.98854,1e-05,2.1357]
[1778845412716,49.92,80621.23,0.0,0.98856,1e-05,2.13325]
[1778845417750,49.92,80618.46,0.0,0.98853,1e-05,2.13744]
[1778845422785,49.93,80618.1,0.0,0.98852,1e-05,2.13837]
[1778845427821,49.93,80618.79,0.0,0.98853,1e-05,2.13789]
[1778845432856,49.93,80618.78,0.0,0.98852,1e-05,2.13833]
[1778845437890,49.93,80616.4,0.0,0.9885,1e-05,2.14195]
[1778845442931,49.93,80609.85,0.0,0.98844,1e-05,2.15112]
[1778845443933,49.93,80602.61,0.0,0.98838,1e-05,2.16095]
[1778845451993,49.94,80600.74,0.0,0.98836,1e-05,2.16381]
[1778845457028,49.94,80601.8,0.0,0.98837,1e-05,2.16265]
[1778845462064,49.94,80605.46,0.0,0.9884,1e-05,2.15793]
[1778845467098,49.94,80608.92,0.0,0.98843,1e-05,2.15351]
[1778845471126,49.94,80614.36,0.0,0.98848,1e-05,2.14483]
[1778845472133,49.94,80620.16,0.0,0.98853,1e-05,2.13711]
[1778845474147,49.94,80621.17,0.0,0.98854,1e-05,2.13583]
[1778845479182,49.94,80620.68,0.0,0.98853,1e-05,2.13699]
[1778845484219,49.95,80620.9,0.0,0.98853,1e-05,2.13711]
[1778845490261,49.95,80620.85,0.0,0.98853,1e-05,2.1376]
[1778845495296,49.95,80621.93,0.0,0.98853,1e-05,2.13666]
[1778845500335,49.95,80621.07,0.0,0.98852,1e-05,2.13815]
[1778845505366,49.95,80617.58,0.0,0.98849,1e-05,2.14331]
[1778845510402,49.96,80619.43,0.0,0.9885,1e-05,2.14127]
[1778845515437,49.96,80623.92,0.0,0.98854,1e-05,2.13566]
[1778845516444,49.96,80629.78,0.0,0.98859,1e-05,2.12793]
[1778845521478,49.96,80629.13,0.0,0.98858,1e-05,2.12935]
[1778845525506,49.96,80623.81,0.0,0.98853,1e-05,2.13688]
[1778845530545,49.96,80620.5,0.0,0.9885,1e-05,2.14177]
[1778845535579,49.97,80622.31,0.0,0.98852,1e-05,2.13822]
[1778845540614,49.97,80622.63,0.0,0.98852,1e-05,2.13825]
[1778845543635,49.97,80628.06,0.0,0.98857,1e-05,2.13127]
[1778845548670,49.97,80627.18,0.0,0.98856,1e-05,2.13297]
[1778845552699,49.97,80632.73,0.0,0.9886,1e-05,2.12597]
[1778845557733,49.98,80628.11,0.0,0.98856,1e-05,2.13268]
[1778845562768,49.98,80627.21,0.0,0.98855,1e-05,2.1344]
[1778845567803,49.98,80628.72,0.0,0.98856,1e-05,2.13289]
[1778845572839,49.98,80628.66,0.0,0.98855,1e-05,2.1335]
[1778845577875,49.99,80627.94,0.0,0.98854,1e-05,2.13498]
[1778845582909,49.99,80626.96,0.0,0.98853,1e-05,2.1368]
[1778845587946,49.99,80626.33,0.0,0.98852,1e-05,2.13813]
[1778845592981,49.99,80627.04,0.0,0.98853,1e-05,2.13607]
[1778845596002,49.99,80632.33,0.0,0.98858,1e-05,2.12928]
[1778845601038,50.0,80635.38,0.0,0.9886,1e-05,2.12575]
[1778845606079,50.0,80636.05,0.0,0.9886,1e-05,2.12537]
[1778845611110,50.0,80638.07,0.0,0.98862,1e-05,2.1232]
[1778845616144,50.0,80639.27,0.0,0.98862,1e-05,2.12214]
[1778845621179,50.01,80639.53,0.0,0.98862,1e-05,2.12234]
[1778845626215,50.01,80639.35,0.0,0.98862,1e-05,2.12313]
[1778845631251,50.01,80640.42,0.0,0.98862,1e-05,2.12225]
[1778845636285,50.01,80640.22,0.0,0.98862,1e-05,2.12296]
[1778845640313,50.02,80645.75,0.0,0.98866,1e-05,2.11617]
[1778845642326,50.02,80647.43,0.0,0.98867,1e-05,2.11419]
[1778845647363,50.02,80646.4,0.0,0.98866,1e-05,2.1162]
[1778845652400,50.02,80645.29,0.0,0.98866,1e-05,2.11659]
[1778845658155,50.03,80644.94,0.0,0.98865,1e-05,2.11781]
[1778845663479,50.03,80645.54,0.0,0.98865,1e-05,2.11775]
[1778845668512,50.03,80649.31,0.0,0.98868,1e-05,2.11349]
[1778845673545,50.04,80651.83,0.0,0.98869,1e-05,2.11077]
[1778845675561,50.04,80657.22,0.0,0.98874,1e-05,2.1039]
[1778845680595,50.04,80658.86,0.0,0.98875,1e-05,2.10238]
[1778845685635,50.04,80664.14,0.0,0.98879,1e-05,2.09609]
[1778845688372,50.05,80657.58,0.0,0.98873,1e-05,2.10503]
[1778845692688,50.05,80662.72,0.0,0.98877,1e-05,2.09891]
[1778845697720,50.05,80661.36,0.0,0.98875,1e-05,2.10138]
[1778845702754,50.05,80664.46,0.0,0.98877,1e-05,2.09798]
[1778845707788,50.06,80666.56,0.0,0.98879,1e-05,2.09577]
[1778845714837,50.06,80665.1,0.0,0.98878,1e-05,2.09711]
[1778845719872,50.07,80664.93,0.0,0.98877,1e-05,2.09821]
[1778845724912,50.07,80668.03,0.0,0.98879,1e-05,2.09489]
[1778845725914,50.07,80678.28,0.0,0.98888,1e-05,2.08162]
[1778845726922,50.07,80683.02,0.0,0.98891,1e-05,2.07561]
[1778845731956,50.08,80678.46,0.0,0.98887,1e-05,2.08252]
[1778845736991,50.08,80677.21,0.0,0.98885,1e-05,2.08506]
[1778845742029,50.08,80675.54,0.0,0.98883,1e-05,2.08814]
[1778845744042,50.09,80667.1,0.0,0.98876,1e-05,2.09958]
[1778845746060,50.09,80660.11,0.0,0.9887,1e-05,2.1091]
[1778845751094,50.09,80660.76,0.0,0.9887,1e-05,2.10896]
[1778845756129,50.09,80660.79,0.0,0.9887,1e-05,2.10965]
[1778845761164,50.1,80659.32,0.0,0.98868,1e-05,2.11231]
[1778845766201,50.1,80660.08,0.0,0.98869,1e-05,2.112]
[1778845771237,50.1,80659.83,0.0,0.98869,1e-05,2.11142]
[1778845779009,50.11,80660.75,0.0,0.98869,1e-05,2.11126]
[1778845785334,50.11,80661.93,0.0,0.98869,1e-05,2.11035]
[1778845786340,50.11,80652.82,0.0,0.98862,1e-05,2.12267]
[1778845787347,50.11,80645.56,0.0,0.98856,1e-05,2.13243]
[1778845790368,50.11,80636.94,0.0,0.98848,1e-05,2.1442]
[1778845795403,50.12,80633.92,0.0,0.98845,1e-05,2.14855]
[1778845800440,50.12,80631.47,0.0,0.98843,1e-05,2.15221]
[1778845805474,50.12,80630.12,0.0,0.98842,1e-05,2.15448]
[1778845807489,50.12,80636.32,0.0,0.98847,1e-05,2.14631]
[1778845812526,50.12,80632.07,0.0,0.98843,1e-05,2.15245]
[1778845817560,50.12,80627.41,0.0,0.98839,1e-05,2.15908]
[1778845822595,50.13,80626.8,0.0,0.98838,1e-05,2.16025]
[1778845827632,50.13,80624.85,0.0,0.98836,1e-05,2.16323]
[1778845832665,50.13,80626.73,0.0,0.98838,1e-05,2.15942]
[1778845837700,50.13,80628.79,0.0,0.9884,1e-05,2.15702]
[1778845839439,50.13,80634.06,0.0,0.98844,1e-05,2.15001]
[1778845841729,50.13,80636.75,0.0,0.98846,1e-05,2.14665]
[1778845846764,50.13,80638.71,0.0,0.98848,1e-05,2.14457]
[1778845851799,50.14,80640.37,0.0,0.98849,1e-05,2.14281]
[1778845852806,50.14,80645.56,0.0,0.98853,1e-05,2.13597]
[1778845854822,50.14,80652.75,0.0,0.98859,1e-05,2.12649]
[1778845855826,50.14,80658.44,0.0,0.98864,1e-05,2.11918]
[1778845860861,50.14,80659.6,0.0,0.98864,1e-05,2.11828]
[1778845865900,50.14,80663.56,0.0,0.98867,1e-05,2.11356]
[1778845870931,50.15,80667.71,0.0,0.9887,1e-05,2.10893]
[1778845875966,50.15,80669.04,0.0,0.98871,1e-05,2.10791]
[1778845882009,50.15,80665.52,0.0,0.98867,1e-05,2.1134]
[1778845887045,50.16,80665.29,0.0,0.98867,1e-05,2.11437]
[1778845892080,50.16,80666.14,0.0,0.98868,1e-05,2.11233]
[1778845897115,50.16,80666.3,0.0,0.98868,1e-05,2.11266]
[1778845902150,50.17,80666.97,0.0,0.98868,1e-05,2.11259]
[1778845907185,50.17,80666.85,0.0,0.98867,1e-05,2.11344]
[1778845914237,50.18,80667.14,0.0,0.98867,1e-05,2.11402]
[1778845919271,50.18,80661.17,0.0,0.98862,1e-05,2.12259]
[1778845924307,50.18,80656.94,0.0,0.98858,1e-05,2.12879]
[1778845929340,50.18,80655.19,0.0,0.98856,1e-05,2.13166]
[1778845934377,50.19,80656.53,0.0,0.98857,1e-05,2.13037]
[1778845939410,50.19,80659.0,0.0,0.98858,1e-05,2.12757]
[1778845945453,50.19,80660.12,0.0,0.98859,1e-05,2.12667]
[1778845950489,50.19,80660.19,0.0,0.98859,1e-05,2.12705]
[1778845955527,50.19,80661.98,0.0,0.98861,1e-05,2.12345]
[1778845960561,50.2,80663.34,0.0,0.98862,1e-05,2.12224]
[1778845965596,50.2,80663.62,0.0,0.98862,1e-05,2.12228]
[1778845970635,50.2,80662.66,0.0,0.9886,1e-05,2.12419]
[1778845975671,50.2,80662.55,0.0,0.9886,1e-05,2.12475]
[1778845978690,50.21,80657.44,0.0,0.98856,1e-05,2.13196]
[1778845981711,50.21,80651.06,0.0,0.9885,1e-05,2.14074]
[1778845983725,50.21,80647.3,0.0,0.98847,1e-05,2.14593]
[1778845988760,50.21,80646.19,0.0,0.98846,1e-05,2.14776]
[1778845993795,50.21,80644.41,0.0,0.98844,1e-05,2.15046]
[1778845997823,50.21,80633.34,0.0,0.98834,1e-05,2.1656]
[1778845998830,50.21,80626.21,0.0,0.98828,1e-05,2.17523]
[1778846000564,50.21,80615.77,0.0,0.98819,1e-05,2.18946]
[1778846001851,50.21,80615.96,0.0,0.98819,1e-05,2.18919]
[1778846006889,50.21,80619.95,0.0,0.98823,1e-05,2.18374]
[1778846011921,50.21,80625.53,0.0,0.98828,1e-05,2.17458]
[1778846012928,50.21,80628.6,0.0,0.98831,1e-05,2.17046]
[1778846017965,50.21,80627.15,0.0,0.9883,1e-05,2.17251]
[1778846020704,50.21,80632.61,0.0,0.98834,1e-05,2.16518]
[1778846020986,50.21,80632.61,0.0,0.98834,1e-05,2.16525]
[1778846027029,50.21,80633.66,0.0,0.98835,1e-05,2.16404]
[1778846032063,50.22,80637.59,0.0,0.98838,1e-05,2.15895]
[1778846037100,50.22,80636.89,0.0,0.98838,1e-05,2.16007]
[1778846042134,50.22,80636.06,0.0,0.98837,1e-05,2.16144]
[1778846047169,50.22,80635.98,0.0,0.98837,1e-05,2.16177]
[1778846051196,50.22,80641.08,0.0,0.98841,1e-05,2.1551]
[1778846054218,50.22,80646.94,0.0,0.98846,1e-05,2.14741]
[1778846059252,50.22,80647.79,0.0,0.98846,1e-05,2.1466]
[1778846064290,50.22,80651.28,0.0,0.98849,1e-05,2.14218]
[1778846069325,50.22,80655.61,0.0,0.98852,1e-05,2.13678]
[1778846076372,50.23,80652.73,0.0,0.98851,1e-05,2.13942]
[1778846081407,50.23,80648.17,0.0,0.98846,1e-05,2.14588]
[1778846087449,50.23,80643.74,0.0,0.98843,1e-05,2.15211]
[1778846092484,50.23,80643.27,0.0,0.98842,1e-05,2.15294]
[1778846097519,50.23,80641.45,0.0,0.9884,1e-05,2.15572]
[1778846102554,50.23,80639.85,0.0,0.98839,1e-05,2.15809]
[1778846107593,50.23,80638.49,0.0,0.98837,1e-05,2.16019]
[1778846112632,50.24,80635.69,0.0,0.98835,1e-05,2.16424]
[1778846117663,50.24,80631.54,0.0,0.98831,1e-05,2.17012]
[1778846118669,50.24,80625.29,0.0,0.98826,1e-05,2.1786]
[1778846123705,50.24,80622.64,0.0,0.98823,1e-05,2.18225]
[1778846127732,50.24,80616.88,0.0,0.98818,1e-05,2.19014]
[1778846132767,50.24,80616.11,0.0,0.98819,1e-05,2.18959]
[1778846133773,50.24,80609.94,0.0,0.98813,1e-05,2.19799]
[1778846134781,50.24,80602.21,0.0,0.98807,1e-05,2.20853]
[1778846135788,50.24,80597.03,0.0,0.98802,1e-05,2.2156]
[1778846136795,50.24,80591.65,0.0,0.98797,1e-05,2.22294]
[1778846141830,50.24,80591.8,0.0,0.98798,1e-05,2.22251]
[1778846146865,50.23,80591.8,0.0,0.98798,1e-05,2.2222]
[1778846148880,50.23,80586.37,0.0,0.98793,1e-05,2.22959]
[1778846149887,50.23,80578.57,0.0,0.98786,1e-05,2.24032]
[1778846151903,50.23,80578.22,0.0,0.98786,1e-05,2.24063]
[1778846153916,50.23,80570.65,0.0,0.9878,1e-05,2.25096]
[1778846158952,50.23,80574.37,0.0,0.98783,1e-05,2.24535]
[1778846161699,50.23,80568.72,0.0,0.98778,1e-05,2.25288]
[1778846167008,50.23,80568.88,0.0,0.98779,1e-05,2.25191]
[1778846170030,50.22,80563.79,0.0,0.98775,1e-05,2.25862]
[1778846175065,50.22,80560.89,0.0,0.98773,1e-05,2.26187]
[1778846180100,50.22,80560.83,0.0,0.98773,1e-05,2.26127]
[1778846185136,50.21,80561.64,0.0,0.98774,1e-05,2.25964]
[1778846191911,50.21,80556.95,0.0,0.98771,1e-05,2.26368]
[1778846198227,50.21,80555.88,0.0,0.98771,1e-05,2.26444]
[1778846203261,50.2,80555.94,0.0,0.98771,1e-05,2.26365]
[1778846208296,50.2,80557.23,0.0,0.98773,1e-05,2.26137]
[1778846213332,50.2,80558.57,0.0,0.98774,1e-05,2.25891]
[1778846218366,50.2,80563.87,0.0,0.98779,1e-05,2.25093]
[1778846220380,50.2,80567.23,0.0,0.98782,1e-05,2.24605]
[1778846226423,50.19,80568.84,0.0,0.98784,1e-05,2.24325]
[1778846231458,50.19,80574.12,0.0,0.98789,1e-05,2.2354]
[1778846233473,50.19,80581.02,0.0,0.98795,1e-05,2.22577]
[1778846234479,50.19,80584.83,0.0,0.98799,1e-05,2.22045]
[1778846239514,50.19,80584.24,0.0,0.98798,1e-05,2.22095]
[1778846244550,50.19,80586.56,0.0,0.98801,1e-05,2.21743]
[1778846249584,50.19,80591.04,0.0,0.98805,1e-05,2.2109]
[1778846254619,50.18,80594.75,0.0,0.98809,1e-05,2.20389]
[1778846259654,50.18,80599.27,0.0,0.98813,1e-05,2.19748]
[1778846264689,50.18,80599.22,0.0,0.98813,1e-05,2.19726]
[1778846269724,50.18,80600.35,0.0,0.98814,1e-05,2.19538]
[1778846274761,50.18,80600.62,0.0,0.98815,1e-05,2.19479]
[1778846279795,50.18,80601.25,0.0,0.98816,1e-05,2.19364]
[1778846283823,50.18,80610.56,0.0,0.98824,1e-05,2.18068]
[1778846286844,50.18,80615.64,0.0,0.98828,1e-05,2.17368]
[1778846291891,50.18,80615.56,0.0,0.98828,1e-05,2.17367]
[1778846296926,50.18,80610.1,0.0,0.98824,1e-05,2.181]
[1778846301961,50.17,80611.03,0.0,0.98824,1e-05,2.17963]
[1778846306996,50.17,80609.88,0.0,0.98823,1e-05,2.18111]
[1778846310017,50.17,80604.32,0.0,0.98819,1e-05,2.18862]
[1778846312031,50.17,80605.39,0.0,0.9882,1e-05,2.18552]
[1778846317067,50.17,80606.4,0.0,0.98821,1e-05,2.184]
[1778846322104,50.17,80601.99,0.0,0.98818,1e-05,2.18991]
[1778846327140,50.17,80603.62,0.0,0.98819,1e-05,2.18756]
[1778846332899,50.17,80606.14,0.0,0.98821,1e-05,2.18401]
[1778846338215,50.17,80607.78,0.0,0.98823,1e-05,2.18165]
[1778846343250,50.17,80603.29,0.0,0.98819,1e-05,2.18766]
[1778846344258,50.17,80601.22,0.0,0.98817,1e-05,2.19044]
[1778846349292,50.17,80601.38,0.0,0.98818,1e-05,2.19003]
[1778846354328,50.17,80604.07,0.0,0.9882,1e-05,2.18616]
[1778846359363,50.17,80607.73,0.0,0.98823,1e-05,2.18108]
[1778846364397,50.17,80610.9,0.0,0.98826,1e-05,2.17664]
[1778846370439,50.17,80611.43,0.0,0.98827,1e-05,2.17581]
[1778846375474,50.17,80610.34,0.0,0.98827,1e-05,2.17557]
[1778846380510,50.17,80607.93,0.0,0.98825,1e-05,2.17869]
[1778846385544,50.17,80606.23,0.0,0.98823,1e-05,2.18085]
[1778846390580,50.16,80607.49,0.0,0.98824,1e-05,2.17898]
[1778846395614,50.16,80608.38,0.0,0.98825,1e-05,2.17763]
[1778846400670,50.16,80609.45,0.0,0.98826,1e-05,2.17595]
[1778846402670,50.16,80600.03,0.0,0.98818,1e-05,2.18865]
[1778846403677,50.16,80591.86,0.0,0.98811,1e-05,2.19973]
[1778846408712,50.16,80594.55,0.0,0.98814,1e-05,2.19577]
[1778846413749,50.16,80592.64,0.0,0.98812,1e-05,2.19808]
[1778846418782,50.16,80596.41,0.0,0.98816,1e-05,2.19253]
[1778846423817,50.16,80600.98,0.0,0.9882,1e-05,2.18603]
[1778846428852,50.16,80603.53,0.0,0.98822,1e-05,2.18234]
[1778846433888,50.15,80605.38,0.0,0.98825,1e-05,2.17795]
[1778846438938,50.15,80609.89,0.0,0.98829,1e-05,2.1716]
[1778846439941,50.15,80616.62,0.0,0.98835,1e-05,2.16242]
[1778846444966,50.15,80614.01,0.0,0.98833,1e-05,2.1658]
[1778846450000,50.15,80617.55,0.0,0.98836,1e-05,2.16081]
[1778846455035,50.15,80618.34,0.0,0.98836,1e-05,2.15962]
[1778846459064,50.15,80624.03,0.0,0.98841,1e-05,2.15184]
[1778846464103,50.15,80624.09,0.0,0.98841,1e-05,2.15169]
[1778846467125,50.15,80616.73,0.0,0.98835,1e-05,2.16156]
[1778846468133,50.15,80609.14,0.0,0.98829,1e-05,2.17178]
[1778846473165,50.15,80605.81,0.0,0.98826,1e-05,2.17607]
[1778846478200,50.15,80602.63,0.0,0.98823,1e-05,2.1802]
[1778846480215,50.15,80592.3,0.0,0.98815,1e-05,2.19418]
[1778846481222,50.15,80586.61,0.0,0.9881,1e-05,2.20184]
[1778846483236,50.15,80583.06,0.0,0.98807,1e-05,2.20662]
[1778846488270,50.14,80582.29,0.0,0.98806,1e-05,2.20722]
[1778846493306,50.14,80575.89,0.0,0.98802,1e-05,2.21394]
[1778846496326,50.14,80574.38,0.0,0.98801,1e-05,2.21574]
[1778846501361,50.14,80578.43,0.0,0.98805,1e-05,2.20958]
[1778846505389,50.14,80584.11,0.0,0.9881,1e-05,2.20135]
[1778846510424,50.13,80578.86,0.0,0.98805,1e-05,2.20825]
[1778846514163,50.13,80570.9,0.0,0.98799,1e-05,2.21897]
[1778846514452,50.13,80570.9,0.0,0.98799,1e-05,2.21878]
[1778846515459,50.13,80565.82,0.0,0.98794,1e-05,2.2258]
[1778846518480,50.13,80563.17,0.0,0.98792,1e-05,2.22913]
[1778846522509,50.13,80553.16,0.0,0.98784,1e-05,2.24244]
[1778846524240,50.13,80544.73,0.0,0.98776,1e-05,2.25405]
[1778846529558,50.12,80540.18,0.0,0.98773,1e-05,2.2595]
[1778846531572,50.12,80532.11,0.0,0.98766,1e-05,2.27065]
[1778846534311,50.12,80519.87,0.0,0.98755,1e-05,2.28754]
[1778846534593,50.12,80519.87,0.0,0.98755,1e-05,2.28714]
[1778846535599,50.12,80507.21,0.0,0.98744,1e-05,2.30486]
[1778846536606,50.12,80501.58,0.0,0.98738,1e-05,2.31289]
[1778846541642,50.11,80499.47,0.0,0.98737,1e-05,2.31463]
[1778846544381,50.11,80509.42,0.0,0.98747,1e-05,2.29995]
[1778846545670,50.11,80508.42,0.0,0.98746,1e-05,2.3009]
[1778846550706,50.1,80506.17,0.0,0.98745,1e-05,2.30274]
[1778846555739,50.1,80506.68,0.0,0.98747,1e-05,2.29925]
[1778846560774,50.09,80505.89,0.0,0.98747,1e-05,2.29951]
[1778846567828,50.09,80503.77,0.0,0.98746,1e-05,2.30103]
[1778846572863,50.08,80495.91,0.0,0.98739,1e-05,2.31116]
[1778846573869,50.08,80497.55,0.0,0.98741,1e-05,2.30859]
[1778846578905,50.08,80494.55,0.0,0.98739,1e-05,2.31174]
[1778846582935,50.07,80485.87,0.0,0.98732,1e-05,2.323]
[1778846584949,50.07,80480.86,0.0,0.98727,1e-05,2.32994]
[1778846587972,50.07,80486.37,0.0,0.98733,1e-05,2.32126]
[1778846588977,50.06,80490.67,0.0,0.98737,1e-05,2.31463]
[1778846590990,50.06,80495.93,0.0,0.98742,1e-05,2.30668]
[1778846598039,50.06,80495.09,0.0,0.98742,1e-05,2.30663]
[1778846603075,50.05,80495.62,0.0,0.98743,1e-05,2.30483]
[1778846608114,50.05,80495.75,0.0,0.98744,1e-05,2.30362]
[1778846613144,50.04,80491.75,0.0,0.98742,1e-05,2.30664]
[1778846618180,50.04,80496.82,0.0,0.98747,1e-05,2.2984]
[1778846619188,50.04,80503.37,0.0,0.98753,1e-05,2.28872]
[1778846624222,50.03,80506.05,0.0,0.98756,1e-05,2.28408]
[1778846629261,50.03,80503.46,0.0,0.98754,1e-05,2.28703]
[1778846631275,50.03,80508.55,0.0,0.98759,1e-05,2.27929]
[1778846638323,50.02,80510.95,0.0,0.98762,1e-05,2.27488]
[1778846643359,50.02,80513.9,0.0,0.98765,1e-05,2.26971]
[1778846648400,50.02,80515.35,0.0,0.98767,1e-05,2.26701]
[1778846653435,50.01,80508.25,0.0,0.98761,1e-05,2.27619]
[1778846654443,50.01,80503.14,0.0,0.98757,1e-05,2.28325]
[1778846655449,50.01,80502.98,0.0,0.98757,1e-05,2.2833]
[1778846660487,50.01,80499.48,0.0,0.98754,1e-05,2.2873]
[1778846664513,50.0,80492.18,0.0,0.98748,1e-05,2.2969]
[1778846666527,50.0,80495.94,0.0,0.98752,1e-05,2.29115]
[1778846667533,50.0,80498.13,0.0,0.98754,1e-05,2.28764]
[1778846672568,50.0,80497.34,0.0,0.98755,1e-05,2.28614]
[1778846676596,49.99,80492.15,0.0,0.9875,1e-05,2.29277]
[1778846681633,49.99,80489.23,0.0,0.98748,1e-05,2.29595]
[1778846686668,49.98,80484.88,0.0,0.98745,1e-05,2.30116]
[1778846691702,49.98,80483.55,0.0,0.98744,1e-05,2.30207]
[1778846696736,49.97,80485.73,0.0,0.98747,1e-05,2.298]
[1778846701773,49.97,80487.32,0.0,0.98749,1e-05,2.2948]
[1778846706807,49.97,80481.33,0.0,0.98744,1e-05,2.30242]
[1778846709828,49.96,80486.64,0.0,0.98749,1e-05,2.29407]
[1778846715590,49.96,80488.15,0.0,0.98751,1e-05,2.29097]
[1778846720905,49.95,80489.37,0.0,0.98753,1e-05,2.28828]
[1778846722918,49.95,80481.15,0.0,0.98746,1e-05,2.2996]
[1778846723926,49.95,80474.88,0.0,0.9874,1e-05,2.30811]
[1778846728962,49.95,80476.57,0.0,0.98743,1e-05,2.30479]
[1778846731983,49.94,80471.08,0.0,0.98739,1e-05,2.31028]
[1778846735006,49.94,80465.14,0.0,0.98734,1e-05,2.31808]
[1778846740042,49.94,80466.62,0.0,0.98736,1e-05,2.31473]
[1778846743067,49.93,80475.93,0.0,0.98745,1e-05,2.3007]
[1778846745077,49.93,80470.79,0.0,0.9874,1e-05,2.30761]
[1778846747092,49.93,80466.17,0.0,0.98737,1e-05,2.31376]
[1778846749109,49.93,80457.36,0.0,0.98729,1e-05,2.32568]
[1778846754141,49.92,80450.43,0.0,0.98723,1e-05,2.33461]
[1778846757161,49.92,80444.64,0.0,0.98718,1e-05,2.34216]
[1778846762197,49.91,80443.82,0.0,0.98718,1e-05,2.34191]
[1778846764211,49.91,80434.85,0.0,0.9871,1e-05,2.35406]
[1778846765218,49.91,80428.34,0.0,0.98704,1e-05,2.36355]
[1778846766230,49.91,80428.68,0.0,0.98705,1e-05,2.36273]
[1778846767232,49.9,80423.49,0.0,0.987,1e-05,2.36966]
[1778846769248,49.9,80413.18,0.0,0.98691,1e-05,2.38408]
[1778846770254,49.9,80404.8,0.0,0.98683,1e-05,2.39659]
[1778846771261,49.9,80399.47,0.0,0.98678,1e-05,2.40463]
[1778846776296,49.9,80406.46,0.0,0.98684,1e-05,2.39474]
[1778846781334,49.9,80400.84,0.0,0.98679,1e-05,2.40297]
[1778846785360,49.9,80403.67,0.0,0.98682,1e-05,2.39732]
[1778846790397,49.89,80401.33,0.0,0.98681,1e-05,2.39899]
[1778846795431,49.88,80401.74,0.0,0.98684,1e-05,2.39488]
[1778846800468,49.87,80398.21,0.0,0.98682,1e-05,2.3983]
[1778846802483,49.87,80405.39,0.0,0.98689,1e-05,2.38698]
[1778846803489,49.87,80410.71,0.0,0.98694,1e-05,2.37881]
[1778846805501,49.87,80411.71,0.0,0.98695,1e-05,2.37668]
[1778846809538,49.86,80405.18,0.0,0.9869,1e-05,2.38499]
[1778846810547,49.86,80400.61,0.0,0.98686,1e-05,2.39106]
[1778846815582,49.85,80396.81,0.0,0.98684,1e-05,2.39494]
[1778846816590,49.85,80391.56,0.0,0.98679,1e-05,2.40236]
[1778846818604,49.84,80387.19,0.0,0.98675,1e-05,2.4081]
[1778846821624,49.84,80380.08,0.0,0.98669,1e-05,2.41753]
[1778846822631,49.84,80376.93,0.0,0.98666,1e-05,2.42183]
[1778846827669,49.77,80376.84,0.0,0.98676,1e-05,2.40609]
[1778846829683,49.77,80369.53,0.0,0.9867,1e-05,2.41622]
[1778846831696,49.76,80363.35,0.0,0.98664,1e-05,2.42467]
[1778846833710,49.73,80359.99,0.0,0.98666,1e-05,2.4217]
[1778846838745,49.71,80362.23,0.0,0.98671,1e-05,2.413]
[1778846843781,49.7,80359.1,0.0,0.9867,1e-05,2.41576]
[1778846848820,49.69,80359.29,0.0,0.98671,1e-05,2.41358]
[1778846853851,49.68,80364.73,0.0,0.98678,1e-05,2.40189]
[1778846856593,49.68,80376.01,0.0,0.9869,1e-05,2.38412]
[1778846857878,49.68,80370.04,0.0,0.98684,1e-05,2.39264]
[1778846858887,49.68,80368.29,0.0,0.98683,1e-05,2.39489]
[1778846863923,49.66,80371.05,0.0,0.98689,1e-05,2.38614]
[1778846868958,49.64,80378.23,0.0,0.98698,1e-05,2.37107]
[1778846870971,49.63,80381.69,0.0,0.98702,1e-05,2.36539]
[1778846873992,49.63,80374.86,0.0,0.98696,1e-05,2.37457]
[1778846879028,49.62,80377.4,0.0,0.98699,1e-05,2.36932]
[1778846884064,49.62,80377.07,0.0,0.987,1e-05,2.36832]
[1778846889100,49.61,80377.04,0.0,0.98701,1e-05,2.3669]
[1778846894133,49.6,80371.71,0.0,0.98697,1e-05,2.37329]
[1778846897157,49.59,80364.9,0.0,0.98693,1e-05,2.37962]
[1778846902190,49.57,80363.27,0.0,0.98694,1e-05,2.37766]
[1778846907228,49.56,80365.19,0.0,0.98697,1e-05,2.37328]
[1778846912260,49.56,80366.67,0.0,0.987,1e-05,2.3679]
[1778846917295,49.54,80362.93,0.0,0.98699,1e-05,2.36929]
[1778846922331,49.53,80364.94,0.0,0.98702,1e-05,2.3649]
[1778846926359,49.53,80371.25,0.0,0.98708,1e-05,2.3545]
[1778846927367,49.53,80375.07,0.0,0.98712,1e-05,2.34863]
[1778846933409,49.52,80375.8,0.0,0.98714,1e-05,2.34607]
[1778846935423,49.52,80381.48,0.0,0.9872,1e-05,2.33728]
[1778846939451,49.51,80386.92,0.0,0.98725,1e-05,2.32844]
[1778846943479,49.51,80389.35,0.0,0.98728,1e-05,2.32406]
[1778846948514,49.51,80386.53,0.0,0.98726,1e-05,2.32714]
[1778846950528,49.5,80391.33,0.0,0.98731,1e-05,2.31957]
[1778846952545,49.5,80407.26,0.0,0.98746,1e-05,2.2962]
[1778846953553,49.5,80414.12,0.0,0.98752,1e-05,2.28622]
[1778846957580,49.5,80420.34,0.0,0.98758,1e-05,2.27682]
[1778846958587,49.5,80428.19,0.0,0.98766,1e-05,2.26552]
[1778846960603,49.5,80433.18,0.0,0.9877,1e-05,2.25825]
[1778846964636,49.5,80428.11,0.0,0.98766,1e-05,2.26513]
[1778846970672,49.49,80427.3,0.0,0.98766,1e-05,2.26574]
[1778846973693,49.49,80431.49,0.0,0.9877,1e-05,2.2579]
[1778846975706,49.49,80436.89,0.0,0.98775,1e-05,2.25011]
[1778846979735,49.49,80443.43,0.0,0.98781,1e-05,2.24065]
[1778846982755,49.49,80449.33,0.0,0.98787,1e-05,2.23223]
[1778846984770,49.49,80455.8,0.0,0.98793,1e-05,2.22309]
[1778846985778,49.49,80463.05,0.0,0.98799,1e-05,2.21293]
[1778846986783,49.49,80466.64,0.0,0.98802,1e-05,2.20792]
[1778846988797,49.49,80474.87,0.0,0.9881,1e-05,2.19648]
[1778846989804,49.49,80484.76,0.0,0.98818,1e-05,2.18279]
[1778846990812,49.49,80489.26,0.0,0.98822,1e-05,2.17662]
[1778846992825,49.49,80492.01,0.0,0.98825,1e-05,2.17294]
[1778846994843,49.49,80524.67,0.0,0.98853,1e-05,2.12841]
[1778846995850,49.49,80546.49,0.0,0.98871,1e-05,2.09923]
[1778846996866,49.49,80549.5,0.0,0.98874,1e-05,2.09539]
[1778846999878,49.5,80554.89,0.0,0.98878,1e-05,2.08878]
[1778847004915,49.5,80553.01,0.0,0.98876,1e-05,2.09209]
[1778847007939,49.5,80544.3,0.0,0.98868,1e-05,2.10451]
[1778847009952,49.51,80538.44,0.0,0.98863,1e-05,2.11272]
[1778847013981,49.51,80535.94,0.0,0.9886,1e-05,2.11669]
[1778847019016,49.51,80537.15,0.0,0.98861,1e-05,2.11565]
[1778847021032,49.51,80545.33,0.0,0.98868,1e-05,2.1051]
[1778847023045,49.51,80547.84,0.0,0.9887,1e-05,2.10207]
[1778847028080,49.52,80550.24,0.0,0.98871,1e-05,2.09973]
[1778847033115,49.52,80548.8,0.0,0.9887,1e-05,2.10101]
[1778847038150,49.53,80549.95,0.0,0.9887,1e-05,2.10041]
[1778847041171,49.53,80543.77,0.0,0.98865,1e-05,2.10927]
[1778847046206,49.53,80542.8,0.0,0.98863,1e-05,2.11147]
[1778847051241,49.54,80541.8,0.0,0.98862,1e-05,2.11371]
[1778847056276,49.54,80543.37,0.0,0.98863,1e-05,2.1125]
[1778847061312,49.55,80545.2,0.0,0.98864,1e-05,2.11097]
[1778847066352,49.55,80539.23,0.0,0.98858,1e-05,2.11992]
[1778847070380,49.55,80533.89,0.0,0.98853,1e-05,2.12783]
[1778847073400,49.56,80527.63,0.0,0.98847,1e-05,2.1368]
[1778847075415,49.56,80525.05,0.0,0.98845,1e-05,2.1406]
[1778847080450,49.56,80525.5,0.0,0.98845,1e-05,2.14067]
[1778847084477,49.56,80519.71,0.0,0.9884,1e-05,2.14906]
[1778847088508,49.56,80513.17,0.0,0.98834,1e-05,2.15843]
[1778847090521,49.57,80509.48,0.0,0.98831,1e-05,2.16365]
[1778847095555,49.57,80509.56,0.0,0.98831,1e-05,2.16232]
[1778847102603,49.57,80510.67,0.0,0.98832,1e-05,2.16132]
[1778847107638,49.57,80510.38,0.0,0.98831,1e-05,2.16207]
[1778847112676,49.57,80507.93,0.0,0.98829,1e-05,2.16574]
[1778847117711,49.57,80509.1,0.0,0.9883,1e-05,2.16442]
[1778847122746,49.58,80511.26,0.0,0.98832,1e-05,2.16174]
[1778847127783,49.58,80510.6,0.0,0.98831,1e-05,2.16293]
[1778847130817,49.58,80505.36,0.0,0.98826,1e-05,2.17025]
[1778847131815,49.58,80500.42,0.0,0.98822,1e-05,2.17711]
[1778847132818,49.58,80492.64,0.0,0.98815,1e-05,2.18784]
[1778847133825,49.58,80493.07,0.0,0.98815,1e-05,2.18725]
[1778847136846,49.58,80485.68,0.0,0.98809,1e-05,2.19751]
[1778847137857,49.58,80485.24,0.0,0.98808,1e-05,2.19811]
[1778847142888,49.58,80485.84,0.0,0.98809,1e-05,2.19719]
[1778847145910,49.58,80478.29,0.0,0.98802,1e-05,2.20762]
[1778847148931,49.58,80480.42,0.0,0.98804,1e-05,2.20454]
[1778847153965,49.58,80481.18,0.0,0.98806,1e-05,2.20163]
[1778847159000,49.57,80483.95,0.0,0.98809,1e-05,2.19755]
[1778847164035,49.57,80485.96,0.0,0.98811,1e-05,2.19452]
[1778847169071,49.57,80483.46,0.0,0.98808,1e-05,2.19767]
[1778847174105,49.57,80484.01,0.0,0.98809,1e-05,2.19663]
[1778847179143,49.57,80482.37,0.0,0.98808,1e-05,2.19864]
[1778847184193,49.57,80481.53,0.0,0.98807,1e-05,2.19952]
[1778847189214,49.57,80479.77,0.0,0.98806,1e-05,2.20169]
[1778847194249,49.57,80480.05,0.0,0.98806,1e-05,2.20101]
[1778847200291,49.56,80484.58,0.0,0.98811,1e-05,2.19441]
[1778847205327,49.56,80483.95,0.0,0.9881,1e-05,2.19507]
[1778847210361,49.56,80481.13,0.0,0.98808,1e-05,2.19877]
[1778847212375,49.56,80488.58,0.0,0.98815,1e-05,2.18674]
[1778847213383,49.56,80492.06,0.0,0.98818,1e-05,2.18191]
[1778847219177,49.56,80485.94,0.0,0.98813,1e-05,2.19024]
[1778847224460,49.56,80484.1,0.0,0.98811,1e-05,2.19263]
[1778847230501,49.56,80483.14,0.0,0.98811,1e-05,2.19377]
[1778847235536,49.56,80482.55,0.0,0.9881,1e-05,2.19444]
[1778847240572,49.56,80482.08,0.0,0.9881,1e-05,2.19496]
[1778847245607,49.56,80477.11,0.0,0.98806,1e-05,2.20166]
[1778847246625,49.56,80460.47,0.0,0.98791,1e-05,2.2249]
[1778847247621,49.56,80452.36,0.0,0.98784,1e-05,2.23622]
[1778847248628,49.56,80448.89,0.0,0.98781,1e-05,2.24101]
[1778847249636,49.56,80445.58,0.0,0.98778,1e-05,2.24547]
[1778847254670,49.55,80440.36,0.0,0.98773,1e-05,2.25239]
[1778847259705,49.55,80438.62,0.0,0.98772,1e-05,2.25425]
[1778847260713,49.55,80432.47,0.0,0.98767,1e-05,2.26286]
[1778847262727,49.55,80428.6,0.0,0.98763,1e-05,2.26809]
[1778847265749,49.55,80416.27,0.0,0.98752,1e-05,2.28513]
[1778847266757,49.55,80407.26,0.0,0.98744,1e-05,2.29807]
[1778847267766,49.55,80399.8,0.0,0.98737,1e-05,2.30865]
[1778847268769,49.54,80396.47,0.0,0.98734,1e-05,2.31325]
[1778847270783,49.54,80392.31,0.0,0.98731,1e-05,2.31884]
[1778847275818,49.54,80394.32,0.0,0.98734,1e-05,2.31316]
[1778847280854,49.53,80390.72,0.0,0.98731,1e-05,2.31736]
[1778847284886,49.53,80385.65,0.0,0.98727,1e-05,2.32391]
[1778847286897,49.53,80379.07,0.0,0.98721,1e-05,2.33307]
[1778847291931,49.52,80380.11,0.0,0.98723,1e-05,2.33045]
[1778847296970,49.52,80381.22,0.0,0.98724,1e-05,2.32777]
[1778847301001,49.51,80375.33,0.0,0.9872,1e-05,2.33531]
[1778847302008,49.51,80362.26,0.0,0.98707,1e-05,2.3542]
[1778847303013,49.51,80353.81,0.0,0.98699,1e-05,2.36637]
[1778847304019,49.51,80362.42,0.0,0.98708,1e-05,2.35369]
[1778847305034,49.51,80362.73,0.0,0.98708,1e-05,2.35298]
[1778847310063,49.51,80360.67,0.0,0.98707,1e-05,2.35473]
[1778847315098,49.5,80362.25,0.0,0.98709,1e-05,2.35115]
[1778847319125,49.5,80359.18,0.0,0.98707,1e-05,2.35465]
[1778847324160,49.49,80354.54,0.0,0.98703,1e-05,2.36019]
[1778847325168,49.49,80348.1,0.0,0.98697,1e-05,2.36943]
[1778847327181,49.49,80347.1,0.0,0.98697,1e-05,2.37037]
[1778847331209,49.47,80367.3,0.0,0.98719,1e-05,2.33522]
[1778847332216,49.47,80376.35,0.0,0.98728,1e-05,2.32175]
[1778847333224,49.47,80376.79,0.0,0.98729,1e-05,2.32088]
[1778847334231,49.47,80380.11,0.0,0.98732,1e-05,2.31585]
[1778847337251,49.46,80385.84,0.0,0.98738,1e-05,2.30678]
[1778847342286,49.46,80385.74,0.0,0.98738,1e-05,2.30606]
[1778847347321,49.46,80383.9,0.0,0.98737,1e-05,2.30787]
[1778847352359,49.45,80382.88,0.0,0.98737,1e-05,2.30851]
[1778847357402,49.45,80382.46,0.0,0.98737,1e-05,2.3083]
[1778847358410,49.45,80389.02,0.0,0.98743,1e-05,2.29864]
[1778847359416,49.45,80391.05,0.0,0.98745,1e-05,2.29557]
[1778847364454,49.44,80394.6,0.0,0.98749,1e-05,2.28977]
[1778847370250,49.44,80396.2,0.0,0.9875,1e-05,2.28682]
[1778847374533,49.44,80390.82,0.0,0.98746,1e-05,2.29392]
[1778847375535,49.44,80384.99,0.0,0.98741,1e-05,2.30219]
[1778847377548,49.44,80395.01,0.0,0.9875,1e-05,2.28729]
[1778847380320,49.44,80400.02,0.0,0.98755,1e-05,2.27984]
[1778847385604,49.43,80401.46,0.0,0.98757,1e-05,2.27705]
[1778847386611,49.43,80407.04,0.0,0.98762,1e-05,2.26895]
[1778847391649,49.43,80406.16,0.0,0.98762,1e-05,2.26801]
[1778847396682,49.43,80408.5,0.0,0.98765,1e-05,2.26413]
[1778847398696,49.43,80413.81,0.0,0.9877,1e-05,2.25636]
[1778847401717,49.42,80419.7,0.0,0.98775,1e-05,2.24773]
[1778847403731,49.42,80426.89,0.0,0.98782,1e-05,2.23741]
[1778847405752,49.42,80434.14,0.0,0.98789,1e-05,2.22708]
[1778847407758,49.42,80427.39,0.0,0.98783,1e-05,2.23649]
[1778847412793,49.42,80430.1,0.0,0.98785,1e-05,2.23235]
[1778847414807,49.42,80435.38,0.0,0.9879,1e-05,2.22481]
[1778847419845,49.42,80439.55,0.0,0.98794,1e-05,2.21872]
[1778847421857,49.42,80433.52,0.0,0.98789,1e-05,2.22711]
[1778847427900,49.42,80431.68,0.0,0.98787,1e-05,2.22936]
[1778847432935,49.42,80432.66,0.0,0.98788,1e-05,2.2277]
[1778847437970,49.42,80434.15,0.0,0.9879,1e-05,2.22533]
[1778847440991,49.42,80441.21,0.0,0.98796,1e-05,2.21528]
[1778847444012,49.42,80433.34,0.0,0.98789,1e-05,2.22623]
[1778847449048,49.41,80437.38,0.0,0.98793,1e-05,2.22031]
[1778847454084,49.41,80437.51,0.0,0.98794,1e-05,2.21831]
[1778847460127,49.41,80437.41,0.0,0.98794,1e-05,2.21823]
[1778847464152,49.41,80431.96,0.0,0.98789,1e-05,2.22573]
[1778847469188,49.41,80434.43,0.0,0.98792,1e-05,2.22202]
[1778847475229,49.41,80434.05,0.0,0.98791,1e-05,2.22231]
[1778847480265,49.41,80436.52,0.0,0.98794,1e-05,2.21866]
[1778847485299,49.41,80436.87,0.0,0.98794,1e-05,2.218]
[1778847487313,49.41,80431.61,0.0,0.98789,1e-05,2.22531]
[1778847492349,49.41,80432.58,0.0,0.9879,1e-05,2.22371]
[1778847498392,49.41,80431.67,0.0,0.9879,1e-05,2.22471]
[1778847503427,49.4,80434.78,0.0,0.98793,1e-05,2.22011]
[1778847507455,49.4,80441.34,0.0,0.98799,1e-05,2.21076]
[1778847511484,49.4,80434.73,0.0,0.98794,1e-05,2.21829]
[1778847516519,49.4,80435.31,0.0,0.98794,1e-05,2.21728]
[1778847521554,49.4,80435.95,0.0,0.98795,1e-05,2.21618]
[1778847526599,49.4,80437.16,0.0,0.98796,1e-05,2.21428]
[1778847527598,49.4,80447.99,0.0,0.98806,1e-05,2.19909]
[1778847528605,49.4,80458.95,0.0,0.98816,1e-05,2.18384]
[1778847529612,49.4,80459.51,0.0,0.98816,1e-05,2.1831]
[1778847531626,49.4,80454.03,0.0,0.98811,1e-05,2.19072]
[1778847537667,49.4,80451.87,0.0,0.98809,1e-05,2.19373]
[1778847542704,49.4,80448.42,0.0,0.98806,1e-05,2.19853]
[1778847547772,49.4,80443.85,0.0,0.98802,1e-05,2.20485]
[1778847548754,49.4,80458.55,0.0,0.98815,1e-05,2.18437]
[1778847549759,49.4,80470.46,0.0,0.98826,1e-05,2.16796]
[1778847551525,49.4,80476.29,0.0,0.98831,1e-05,2.16]
[1778847556804,49.4,80477.14,0.0,0.98831,1e-05,2.15918]
[1778847561841,49.4,80474.65,0.0,0.98829,1e-05,2.1629]
[1778847566876,49.4,80472.65,0.0,0.98827,1e-05,2.16595]
[1778847571910,49.41,80474.04,0.0,0.98829,1e-05,2.16275]
[1778847576945,49.41,80474.36,0.0,0.98829,1e-05,2.16264]
[1778847581981,49.41,80476.92,0.0,0.98831,1e-05,2.15947]
[1778847585004,49.41,80484.71,0.0,0.98838,1e-05,2.14902]
[1778847592051,49.41,80487.45,0.0,0.9884,1e-05,2.14589]
[1778847597088,49.42,80484.41,0.0,0.98837,1e-05,2.15046]
[1778847602125,49.42,80473.7,0.0,0.98827,1e-05,2.16556]
[1778847603131,49.42,80468.01,0.0,0.98822,1e-05,2.17345]
[1778847605144,49.42,80473.93,0.0,0.98827,1e-05,2.16539]
[1778847610181,49.42,80471.5,0.0,0.98825,1e-05,2.16898]
[1778847615216,49.42,80473.79,0.0,0.98827,1e-05,2.16606]
[1778847620250,49.42,80473.24,0.0,0.98826,1e-05,2.16707]
[1778847625285,49.42,80471.57,0.0,0.98825,1e-05,2.1696]
[1778847630321,49.42,80472.14,0.0,0.98825,1e-05,2.16904]
[1778847634349,49.42,80476.79,0.0,0.9883,1e-05,2.16124]
[1778847636367,49.42,80467.69,0.0,0.98822,1e-05,2.17388]
[1778847637373,49.42,80460.32,0.0,0.98815,1e-05,2.1841]
[1778847642411,49.43,80466.11,0.0,0.9882,1e-05,2.17621]
[1778847647444,49.43,80467.11,0.0,0.98821,1e-05,2.175]
[1778847652479,49.43,80467.05,0.0,0.98821,1e-05,2.17523]
[1778847656506,49.43,80476.61,0.0,0.98829,1e-05,2.16219]
[1778847661542,49.43,80480.64,0.0,0.98833,1e-05,2.1569]
[1778847664563,49.43,80488.21,0.0,0.98839,1e-05,2.14669]
[1778847666583,49.43,80491.26,0.0,0.98842,1e-05,2.14266]
[1778847670605,49.43,80498.16,0.0,0.98847,1e-05,2.13356]
[1778847675640,49.43,80495.97,0.0,0.98845,1e-05,2.13698]
[1778847680676,49.43,80496.17,0.0,0.98845,1e-05,2.13716]
[1778847685711,49.44,80496.78,0.0,0.98845,1e-05,2.13679]
[1778847690747,49.44,80490.17,0.0,0.98839,1e-05,2.14629]
[1778847691753,49.44,80483.62,0.0,0.98834,1e-05,2.15445]
[1778847692760,49.45,80479.31,0.0,0.9883,1e-05,2.16097]
[1778847694774,49.45,80475.38,0.0,0.98826,1e-05,2.16648]
[1778847699809,49.45,80479.69,0.0,0.9883,1e-05,2.16078]
[1778847704844,49.45,80483.38,0.0,0.98833,1e-05,2.15596]
[1778847709879,49.45,80488.89,0.0,0.98838,1e-05,2.14866]
[1778847714913,49.45,80489.11,0.0,0.98838,1e-05,2.14868]
[1778847719948,49.45,80489.47,0.0,0.98838,1e-05,2.14842]
[1778847722722,49.45,80482.57,0.0,0.98832,1e-05,2.15795]
[1778847728006,49.45,80480.18,0.0,0.9883,1e-05,2.1614]
[1778847730027,49.45,80486.48,0.0,0.98835,1e-05,2.15284]
[1778847735053,49.45,80493.27,0.0,0.98841,1e-05,2.14382]
[1778847740102,49.46,80488.15,0.0,0.98836,1e-05,2.1511]
[1778847745137,49.46,80486.58,0.0,0.98835,1e-05,2.15343]
[1778847746132,49.46,80494.53,0.0,0.98842,1e-05,2.14261]
[1778847747144,49.46,80501.71,0.0,0.98848,1e-05,2.13289]
[1778847748144,49.46,80497.12,0.0,0.98844,1e-05,2.13921]
[1778847753179,49.46,80494.67,0.0,0.98842,1e-05,2.14128]
[1778847758214,49.46,80498.16,0.0,0.98845,1e-05,2.13687]
[1778847763249,49.46,80497.77,0.0,0.98844,1e-05,2.1378]
[1778847767280,49.46,80540.55,0.0,0.98881,1e-05,2.08049]
[1778847768288,49.46,80554.35,0.0,0.98892,1e-05,2.06236]
[1778847769297,49.47,80548.31,0.0,0.98886,1e-05,2.07248]
[1778847770301,49.48,80546.64,0.0,0.98884,1e-05,2.07489]
[1778847775337,49.48,80547.84,0.0,0.98885,1e-05,2.07426]
[1778847780372,49.48,80538.69,0.0,0.98876,1e-05,2.08739]
[1778847781379,49.49,80527.73,0.0,0.98867,1e-05,2.10222]
[1778847782393,49.49,80522.94,0.0,0.98863,1e-05,2.1088]
[1778847784400,49.49,80516.86,0.0,0.98858,1e-05,2.11725]
[1778847788427,49.49,80513.1,0.0,0.98854,1e-05,2.12278]
[1778847792456,49.49,80505.37,0.0,0.98847,1e-05,2.13369]
[1778847793462,49.49,80502.85,0.0,0.98845,1e-05,2.13721]
[1778847796487,49.49,80498.78,0.0,0.98841,1e-05,2.14308]
[1778847800514,49.49,80493.12,0.0,0.98836,1e-05,2.15102]
[1778847801519,49.49,80491.68,0.0,0.98835,1e-05,2.15312]
[1778847807562,49.5,80491.19,0.0,0.98834,1e-05,2.15413]
[1778847813368,49.5,80491.5,0.0,0.98835,1e-05,2.15238]
[1778847818639,49.5,80489.87,0.0,0.98833,1e-05,2.15496]
[1778847823674,49.5,80488.48,0.0,0.98832,1e-05,2.15713]
[1778847829715,49.5,80488.38,0.0,0.98832,1e-05,2.15756]
[1778847834750,49.5,80489.86,0.0,0.98833,1e-05,2.15578]
[1778847839785,49.5,80490.89,0.0,0.98834,1e-05,2.15463]
[1778847844820,49.5,80491.27,0.0,0.98834,1e-05,2.15436]
[1778847845828,49.51,80486.08,0.0,0.98829,1e-05,2.16152]
[1778847846836,49.51,80480.8,0.0,0.98825,1e-05,2.16882]
[1778847849855,49.51,80477.41,0.0,0.98822,1e-05,2.17357]
[1778847853883,49.51,80468.22,0.0,0.98813,1e-05,2.18635]
[1778847855898,49.51,80467.09,0.0,0.98812,1e-05,2.18792]
[1778847860934,49.51,80465.02,0.0,0.98811,1e-05,2.19078]
[1778847862946,49.51,80452.03,0.0,0.98799,1e-05,2.20886]
[1778847863953,49.51,80449.98,0.0,0.98797,1e-05,2.2117]
[1778847868988,49.5,80449.85,0.0,0.98797,1e-05,2.21171]
[1778847871002,49.5,80443.64,0.0,0.98793,1e-05,2.21872]
[1778847872013,49.5,80441.28,0.0,0.9879,1e-05,2.22199]
[1778847877044,49.5,80441.34,0.0,0.98791,1e-05,2.22169]
[1778847882080,49.5,80441.61,0.0,0.98791,1e-05,2.2211]
[1778847887115,49.5,80444.44,0.0,0.98794,1e-05,2.21695]
[1778847892149,49.5,80446.35,0.0,0.98796,1e-05,2.21413]
[1778847897186,49.5,80445.11,0.0,0.98794,1e-05,2.21572]
[1778847902220,49.5,80447.73,0.0,0.98797,1e-05,2.21193]
[1778847907259,49.5,80447.86,0.0,0.98797,1e-05,2.21164]
[1778847912291,49.5,80446.68,0.0,0.98796,1e-05,2.2132]
[1778847917326,49.5,80445.72,0.0,0.98795,1e-05,2.21445]
[1778847919340,49.5,80440.7,0.0,0.98791,1e-05,2.22145]
[1778847924375,49.5,80437.59,0.0,0.98788,1e-05,2.22567]
[1778847929414,49.5,80438.57,0.0,0.98789,1e-05,2.22412]
[1778847933442,49.5,80432.4,0.0,0.98784,1e-05,2.23102]
[1778847939482,49.5,80434.93,0.0,0.98787,1e-05,2.2272]
[1778847946531,49.49,80435.63,0.0,0.98788,1e-05,2.22593]
[1778847951570,49.49,80436.68,0.0,0.98789,1e-05,2.22426]
[1778847956603,49.49,80441.03,0.0,0.98793,1e-05,2.21799]
[1778847961638,49.49,80442.84,0.0,0.98795,1e-05,2.21532]
[1778847964659,49.49,80448.77,0.0,0.988,1e-05,2.20695]
[1778847965666,49.49,80452.6,0.0,0.98803,1e-05,2.20158]
[1778847970700,49.49,80452.92,0.0,0.98804,1e-05,2.20112]
[1778847975735,49.49,80453.27,0.0,0.98804,1e-05,2.20061]
[1778847980770,49.49,80453.17,0.0,0.98804,1e-05,2.20072]
[1778847985806,49.49,80459.56,0.0,0.9881,1e-05,2.19184]
[1778847987821,49.49,80453.8,0.0,0.98804,1e-05,2.19987]
[1778847992859,49.49,80453.15,0.0,0.98805,1e-05,2.19917]
[1778847997889,49.49,80455.38,0.0,0.98807,1e-05,2.19615]
[1778848002926,49.49,80454.69,0.0,0.98806,1e-05,2.19719]
[1778848007960,49.49,80459.53,0.0,0.9881,1e-05,2.19058]
[1778848012995,49.49,80461.06,0.0,0.98811,1e-05,2.1886]
[1778848018029,49.49,80464.84,0.0,0.98815,1e-05,2.18354]
[1778848023065,49.49,80463.38,0.0,0.98813,1e-05,2.18576]
[1778848026087,49.5,80456.87,0.0,0.98807,1e-05,2.19491]
[1778848027093,49.5,80455.96,0.0,0.98807,1e-05,2.19619]
[1778848032129,49.5,80450.86,0.0,0.98802,1e-05,2.20337]
[1778848037163,49.5,80450.18,0.0,0.98801,1e-05,2.20433]
[1778848043207,49.5,80448.9,0.0,0.988,1e-05,2.20612]
[1778848048242,49.5,80446.17,0.0,0.98798,1e-05,2.20993]
[1778848051026,49.5,80459.03,0.0,0.9881,1e-05,2.19039]
[1778848056297,49.5,80459.01,0.0,0.9881,1e-05,2.19057]
[1778848061332,49.5,80459.57,0.0,0.9881,1e-05,2.18993]
[1778848066368,49.5,80460.04,0.0,0.98811,1e-05,2.1894]
[1778848071405,49.5,80460.2,0.0,0.98811,1e-05,2.1893]
[1778848076440,49.5,80461.67,0.0,0.98812,1e-05,2.18737]
[1778848081475,49.5,80462.12,0.0,0.98812,1e-05,2.18685]
[1778848086513,49.5,80462.93,0.0,0.98813,1e-05,2.18582]
[1778848092552,49.5,80463.16,0.0,0.98813,1e-05,2.18559]
[1778848097588,49.5,80463.05,0.0,0.98813,1e-05,2.18581]
[1778848100608,49.5,80468.18,0.0,0.98818,1e-05,2.17876]
[1778848105647,49.5,80466.76,0.0,0.98816,1e-05,2.18087]
[1778848110683,49.5,80466.34,0.0,0.98816,1e-05,2.18161]
[1778848115721,49.5,80466.5,0.0,0.98817,1e-05,2.17994]
[1778848120753,49.5,80472.28,0.0,0.98822,1e-05,2.17215]
[1778848128809,49.51,80477.2,0.0,0.98826,1e-05,2.16578]
[1778848134851,49.51,80478.79,0.0,0.98827,1e-05,2.16398]
[1778848140893,49.51,80476.81,0.0,0.98825,1e-05,2.16708]
[1778848145930,49.51,80473.65,0.0,0.98822,1e-05,2.17175]
[1778848150966,49.51,80472.88,0.0,0.98821,1e-05,2.17313]
[1778848155999,49.51,80473.62,0.0,0.98821,1e-05,2.17245]
[1778848160028,49.51,80479.07,0.0,0.98826,1e-05,2.16522]
[1778848165077,49.52,80482.09,0.0,0.98828,1e-05,2.16144]
[1778848168091,49.52,80487.26,0.0,0.98833,1e-05,2.15458]
[1778848173127,49.52,80492.61,0.0,0.98838,1e-05,2.14608]
[1778848175140,49.52,80496.52,0.0,0.98841,1e-05,2.14095]
[1778848180174,49.52,80502.69,0.0,0.98846,1e-05,2.13307]
[1778848185210,49.53,80504.12,0.0,0.98847,1e-05,2.1317]
[1778848190245,49.53,80502.47,0.0,0.98845,1e-05,2.1345]
[1778848195279,49.53,80502.94,0.0,0.98845,1e-05,2.1344]
[1778848200314,49.53,80502.67,0.0,0.98845,1e-05,2.1353]
[1778848204351,49.53,80489.31,0.0,0.98833,1e-05,2.15394]
[1778848205366,49.53,80478.84,0.0,0.98824,1e-05,2.16838]
[1778848206364,49.54,80464.5,0.0,0.98811,1e-05,2.18824]
[1778848207367,49.54,80448.46,0.0,0.98797,1e-05,2.21058]
[1778848208374,49.54,80442.47,0.0,0.98792,1e-05,2.21894]
[1778848209390,49.54,80434.91,0.0,0.98785,1e-05,2.22956]
[1778848210390,49.53,80421.72,0.0,0.98773,1e-05,2.24809]
[1778848211402,49.53,80407.68,0.0,0.9876,1e-05,2.26797]
[1778848212406,49.53,80408.62,0.0,0.98761,1e-05,2.2665]
[1778848217441,49.53,80408.62,0.0,0.98761,1e-05,2.26587]
[1778848220463,49.53,80416.5,0.0,0.98769,1e-05,2.25425]
[1778848221468,49.53,80418.54,0.0,0.98771,1e-05,2.25124]
[1778848226504,49.53,80416.89,0.0,0.9877,1e-05,2.25306]
[1778848232293,49.52,80415.45,0.0,0.9877,1e-05,2.25282]
[1778848237582,49.52,80414.73,0.0,0.98769,1e-05,2.25328]
[1778848242617,49.52,80412.5,0.0,0.98768,1e-05,2.25591]
[1778848247651,49.52,80408.08,0.0,0.98764,1e-05,2.26165]
[1778848249665,49.52,80401.92,0.0,0.98758,1e-05,2.27021]
[1778848254702,49.51,80396.85,0.0,0.98754,1e-05,2.27682]
[1778848259735,49.51,80402.36,0.0,0.9876,1e-05,2.26816]
[1778848264771,49.51,80400.8,0.0,0.98759,1e-05,2.26982]
[1778848269812,49.5,80395.64,0.0,0.98754,1e-05,2.27661]
[1778848274841,49.5,80396.04,0.0,0.98755,1e-05,2.27542]
[1778848279876,49.5,80399.06,0.0,0.98758,1e-05,2.27054]
[1778848284913,49.5,80400.8,0.0,0.9876,1e-05,2.26751]
[1778848289946,49.49,80410.03,0.0,0.98769,1e-05,2.2539]
[1778848294982,49.49,80412.68,0.0,0.98772,1e-05,2.2481]
[1778848299010,49.49,80417.81,0.0,0.98777,1e-05,2.24058]
[1778848304045,49.49,80417.77,0.0,0.98777,1e-05,2.24039]
[1778848306059,49.49,80423.84,0.0,0.98783,1e-05,2.2317]
[1778848308074,49.49,80431.9,0.0,0.9879,1e-05,2.22025]
[1778848313109,49.49,80437.07,0.0,0.98795,1e-05,2.21293]
[1778848318144,49.49,80438.35,0.0,0.98796,1e-05,2.2111]
[1778848323179,49.49,80431.69,0.0,0.9879,1e-05,2.22039]
[1778848328215,49.49,80431.96,0.0,0.9879,1e-05,2.21987]
[1778848333249,49.49,80438.5,0.0,0.98796,1e-05,2.21055]
[1778848338285,49.49,80439.33,0.0,0.98797,1e-05,2.2093]
[1778848343327,49.49,80441.11,0.0,0.98799,1e-05,2.20673]
[1778848349361,49.49,80438.14,0.0,0.98796,1e-05,2.21078]
[1778848354396,49.49,80442.05,0.0,0.98801,1e-05,2.20359]
[1778848357426,49.49,80464.89,0.0,0.98821,1e-05,2.17185]
[1778848358433,49.49,80479.7,0.0,0.98834,1e-05,2.15154]
[1778848359440,49.49,80479.32,0.0,0.98834,1e-05,2.15214]
[1778848362464,49.49,80473.44,0.0,0.98828,1e-05,2.16045]
[1778848363471,49.49,80462.27,0.0,0.98818,1e-05,2.17592]
[1778848364476,49.49,80459.16,0.0,0.98816,1e-05,2.18026]
[1778848369512,49.49,80458.22,0.0,0.98815,1e-05,2.18172]
[1778848373546,49.49,80470.91,0.0,0.98826,1e-05,2.16428]
[1778848374554,49.49,80500.81,0.0,0.98852,1e-05,2.12354]
[1778848375558,49.49,80514.14,0.0,0.98863,1e-05,2.10584]
[1778848380590,49.49,80510.22,0.0,0.98859,1e-05,2.11179]
[1778848382607,49.5,80504.97,0.0,0.98854,1e-05,2.11921]
[1778848385635,49.5,80500.27,0.0,0.9885,1e-05,2.12601]
[1778848390673,49.5,80501.9,0.0,0.98851,1e-05,2.12451]
[1778848392687,49.5,80511.61,0.0,0.98859,1e-05,2.11166]
[1778848393695,49.5,80509.29,0.0,0.98857,1e-05,2.11494]
[1778848398731,49.51,80507.8,0.0,0.98855,1e-05,2.11769]
[1778848403765,49.51,80507.34,0.0,0.98855,1e-05,2.11898]
[1778848408799,49.51,80508.71,0.0,0.98855,1e-05,2.11777]
[1778848409814,49.51,80500.65,0.0,0.98848,1e-05,2.12881]
[1778848410821,49.51,80497.77,0.0,0.98846,1e-05,2.13293]
[1778848413564,49.51,80504.12,0.0,0.98852,1e-05,2.12294]
[1778848418871,49.52,80507.29,0.0,0.98854,1e-05,2.11922]
[1778848419878,49.52,80496.61,0.0,0.98845,1e-05,2.13381]
[1778848420883,49.52,80487.77,0.0,0.98837,1e-05,2.14602]
[1778848425919,49.52,80486.62,0.0,0.98836,1e-05,2.14787]
[1778848430955,49.52,80484.29,0.0,0.98834,1e-05,2.15142]
[1778848435992,49.52,80484.07,0.0,0.98833,1e-05,2.15209]
[1778848441027,49.52,80485.73,0.0,0.98835,1e-05,2.1502]
[1778848446063,49.53,80487.9,0.0,0.98836,1e-05,2.14762]
[1778848451117,49.53,80488.04,0.0,0.98836,1e-05,2.14784]
[1778848453119,49.53,80505.4,0.0,0.98851,1e-05,2.12439]
[1778848454127,49.53,80506.85,0.0,0.98852,1e-05,2.12255]
[1778848459161,49.53,80505.17,0.0,0.9885,1e-05,2.12544]
[1778848465203,49.54,80503.6,0.0,0.98849,1e-05,2.12829]
[1778848466212,49.54,80497.78,0.0,0.98844,1e-05,2.13631]
[1778848467218,49.54,80491.81,0.0,0.98838,1e-05,2.14455]
[1778848468224,49.54,80491.09,0.0,0.98838,1e-05,2.14562]
[1778848473263,49.54,80491.48,0.0,0.98839,1e-05,2.14392]
[1778848474270,49.54,80497.57,0.0,0.98844,1e-05,2.13571]
[1778848475277,49.54,80500.15,0.0,0.98846,1e-05,2.13231]
[1778848481320,49.54,80499.98,0.0,0.98845,1e-05,2.1332]
[1778848486354,49.55,80499.3,0.0,0.98844,1e-05,2.13466]
[1778848491389,49.55,80499.21,0.0,0.98844,1e-05,2.13531]
[1778848496425,49.55,80502.18,0.0,0.98846,1e-05,2.1318]
[1778848501464,49.55,80513.42,0.0,0.98856,1e-05,2.11726]
[1778848502469,49.55,80519.23,0.0,0.9886,1e-05,2.10956]
[1778848504485,49.55,80517.34,0.0,0.98859,1e-05,2.11225]
[1778848509519,49.56,80514.46,0.0,0.98856,1e-05,2.11685]
[1778848513547,49.56,80506.42,0.0,0.98849,1e-05,2.12828]
[1778848515561,49.56,80499.68,0.0,0.98842,1e-05,2.13779]
[1778848516568,49.56,80494.35,0.0,0.98838,1e-05,2.14505]
[1778848517574,49.56,80491.06,0.0,0.98835,1e-05,2.14964]
[1778848518583,49.56,80490.21,0.0,0.98834,1e-05,2.15097]
[1778848523616,49.57,80492.55,0.0,0.98836,1e-05,2.14817]
[1778848528651,49.57,80492.8,0.0,0.98836,1e-05,2.14825]
[1778848533687,49.57,80493.6,0.0,0.98837,1e-05,2.14597]
[1778848538721,49.57,80494.2,0.0,0.98837,1e-05,2.14558]
[1778848543757,49.57,80494.8,0.0,0.98838,1e-05,2.1452]
[1778848548790,49.58,80495.34,0.0,0.98838,1e-05,2.14491]
[1778848551812,49.58,80487.44,0.0,0.98831,1e-05,2.15597]
[1778848553827,49.58,80482.18,0.0,0.98826,1e-05,2.16331]
[1778848556847,49.58,80487.77,0.0,0.98831,1e-05,2.15589]
[1778848561882,49.58,80487.42,0.0,0.9883,1e-05,2.15667]
[1778848566918,49.58,80488.01,0.0,0.98831,1e-05,2.15619]
[1778848571954,49.58,80489.41,0.0,0.98832,1e-05,2.1546]
[1778848576987,49.58,80485.09,0.0,0.98828,1e-05,2.16084]
[1778848582024,49.58,80482.9,0.0,0.98826,1e-05,2.16412]
[1778848586052,49.59,80476.92,0.0,0.9882,1e-05,2.17259]
[1778848587058,49.59,80471.39,0.0,0.98815,1e-05,2.18022]
[1778848588068,49.59,80470.65,0.0,0.98815,1e-05,2.18127]
[1778848590082,49.59,80461.72,0.0,0.98807,1e-05,2.19368]
[1778848596122,49.59,80466.6,0.0,0.98812,1e-05,2.1853]
[1778848600150,49.59,80475.72,0.0,0.9882,1e-05,2.17273]
[1778848601156,49.59,80476.97,0.0,0.98821,1e-05,2.17105]
[1778848606191,49.59,80476.65,0.0,0.98821,1e-05,2.17158]
[1778848611226,49.59,80474.4,0.0,0.98819,1e-05,2.17476]
[1778848616262,49.59,80474.81,0.0,0.98819,1e-05,2.17427]
[1778848621297,49.59,80475.65,0.0,0.9882,1e-05,2.1732]
[1778848626332,49.59,80477.09,0.0,0.98821,1e-05,2.17129]
[1778848631367,49.59,80476.6,0.0,0.9882,1e-05,2.17208]
[1778848636403,49.59,80476.49,0.0,0.9882,1e-05,2.17237]
[1778848641437,49.59,80473.15,0.0,0.98817,1e-05,2.17705]
[1778848646473,49.59,80472.67,0.0,0.98817,1e-05,2.17776]
[1778848649495,49.59,80466.81,0.0,0.98812,1e-05,2.18589]
[1778848650500,49.59,80464.32,0.0,0.98809,1e-05,2.18932]
[1778848655536,49.59,80457.91,0.0,0.98805,1e-05,2.19656]
[1778848656543,49.59,80455.84,0.0,0.98803,1e-05,2.1994]
[1778848661579,49.59,80453.62,0.0,0.98801,1e-05,2.20241]
[1778848663593,49.59,80436.48,0.0,0.98785,1e-05,2.22635]
[1778848665606,49.59,80435.74,0.0,0.98785,1e-05,2.22733]
[1778848667620,49.59,80441.24,0.0,0.9879,1e-05,2.21948]
[1778848671649,49.59,80428.58,0.0,0.98779,1e-05,2.23705]
[1778848672656,49.59,80421.18,0.0,0.98772,1e-05,2.24751]
[1778848673662,49.59,80415.54,0.0,0.98767,1e-05,2.25543]
[1778848674669,49.59,80415.6,0.0,0.98767,1e-05,2.25525]
[1778848675676,49.59,80415.58,0.0,0.98767,1e-05,2.25516]
[1778848680712,49.58,80415.47,0.0,0.98767,1e-05,2.25475]
[1778848685748,49.58,80417.54,0.0,0.98769,1e-05,2.25112]
[1778848690783,49.58,80419.98,0.0,0.98772,1e-05,2.24724]
[1778848691789,49.58,80426.47,0.0,0.98778,1e-05,2.23785]
[1778848692797,49.58,80430.35,0.0,0.98782,1e-05,2.23229]
[1778848697831,49.58,80426.8,0.0,0.98779,1e-05,2.23692]
[1778848698838,49.58,80420.15,0.0,0.98773,1e-05,2.24625]
[1778848699846,49.57,80418.71,0.0,0.98771,1e-05,2.24819]
[1778848704880,49.57,80421.61,0.0,0.98774,1e-05,2.24359]
[1778848709915,49.57,80419.67,0.0,0.98773,1e-05,2.24588]
[1778848713945,49.57,80412.48,0.0,0.98767,1e-05,2.25404]
[1778848714952,49.57,80412.39,0.0,0.98767,1e-05,2.25395]
[1778848719988,49.57,80411.92,0.0,0.98767,1e-05,2.25417]
[1778848725023,49.56,80415.81,0.0,0.98771,1e-05,2.24814]
[1778848730057,49.56,80413.74,0.0,0.9877,1e-05,2.25058]
[1778848735092,49.56,80414.94,0.0,0.98771,1e-05,2.24837]
[1778848740127,49.56,80414.88,0.0,0.98771,1e-05,2.24796]
[1778848745887,49.55,80415.14,0.0,0.98772,1e-05,2.24692]
[1778848751205,49.55,80419.12,0.0,0.98776,1e-05,2.2409]
[1778848753219,49.55,80422.53,0.0,0.98779,1e-05,2.23592]
[1778848757246,49.55,80417.01,0.0,0.98774,1e-05,2.24343]
[1778848758254,49.55,80410.84,0.0,0.98769,1e-05,2.2521]
[1778848759260,49.55,80411.88,0.0,0.9877,1e-05,2.25052]
[1778848764294,49.55,80412.78,0.0,0.98771,1e-05,2.24877]
[1778848769330,49.55,80413.36,0.0,0.98772,1e-05,2.24747]
[1778848775377,49.54,80413.89,0.0,0.98773,1e-05,2.24452]
[1778848777391,49.54,80422.52,0.0,0.98781,1e-05,2.23215]
[1778848778398,49.54,80424.32,0.0,0.98783,1e-05,2.22955]
[1778848783433,49.54,80426.57,0.0,0.98785,1e-05,2.22608]
[1778848785448,49.54,80430.86,0.0,0.98789,1e-05,2.21995]
[1778848790486,49.54,80433.58,0.0,0.98792,1e-05,2.21595]
[1778848795520,49.54,80434.1,0.0,0.98792,1e-05,2.21507]
[1778848801562,49.54,80435.99,0.0,0.98794,1e-05,2.21228]
[1778848805590,49.54,80430.18,0.0,0.98789,1e-05,2.22031]
[1778848807605,49.54,80422.12,0.0,0.98782,1e-05,2.23154]
[1778848812639,49.54,80423.37,0.0,0.98783,1e-05,2.22955]
[1778848813652,49.54,80414.97,0.0,0.98775,1e-05,2.24136]
[1778848814653,49.54,80411.55,0.0,0.98772,1e-05,2.24614]
[1778848816668,49.53,80410.17,0.0,0.98771,1e-05,2.24792]
[1778848822710,49.53,80411.79,0.0,0.98773,1e-05,2.24512]
[1778848828751,49.53,80411.71,0.0,0.98773,1e-05,2.24473]
[1778848833786,49.53,80413.71,0.0,0.98776,1e-05,2.23983]
[1778848838822,49.53,80414.94,0.0,0.98777,1e-05,2.23771]
[1778848843857,49.52,80415.3,0.0,0.98778,1e-05,2.23683]
[1778848848893,49.52,80414.71,0.0,0.98778,1e-05,2.23731]
[1778848854936,49.52,80415.06,0.0,0.98778,1e-05,2.2363]
[1778848860977,49.52,80414.14,0.0,0.98778,1e-05,2.23716]
[1778848867018,49.52,80415.58,0.0,0.98779,1e-05,2.23463]
[1778848872053,49.52,80419.68,0.0,0.98783,1e-05,2.22857]
[1778848877089,49.51,80418.17,0.0,0.98782,1e-05,2.23039]
[1778848882124,49.51,80419.04,0.0,0.98783,1e-05,2.22879]
[1778848887159,49.51,80417.85,0.0,0.98782,1e-05,2.23023]
[1778848892194,49.51,80418.53,0.0,0.98784,1e-05,2.22731]
[1778848897229,49.51,80414.04,0.0,0.9878,1e-05,2.23335]
[1778848901258,49.51,80412.42,0.0,0.98779,1e-05,2.23536]
[1778848906293,49.51,80413.81,0.0,0.9878,1e-05,2.23304]
[1778848911327,49.5,80414.23,0.0,0.98781,1e-05,2.23211]
[1778848916362,49.5,80416.52,0.0,0.98783,1e-05,2.22856]
[1778848922404,49.5,80416.36,0.0,0.98783,1e-05,2.22843]
[1778848925426,49.5,80403.46,0.0,0.98771,1e-05,2.2465]
[1778848926433,49.5,80395.34,0.0,0.98764,1e-05,2.25787]
[1778848931468,49.5,80395.83,0.0,0.98765,1e-05,2.2568]
[1778848936503,49.5,80389.93,0.0,0.9876,1e-05,2.26474]
[1778848941543,49.49,80388.09,0.0,0.98758,1e-05,2.26685]
[1778848946579,49.49,80386.03,0.0,0.98757,1e-05,2.26928]
[1778848953629,49.49,80382.34,0.0,0.98755,1e-05,2.27215]
[1778848958666,49.49,80377.88,0.0,0.98751,1e-05,2.27789]
[1778848961684,49.48,80373.0,0.0,0.98747,1e-05,2.28466]
[1778848966718,49.48,80374.13,0.0,0.98748,1e-05,2.28239]
[1778848969740,49.48,80365.5,0.0,0.9874,1e-05,2.29444]
[1778848970747,49.48,80359.96,0.0,0.98735,1e-05,2.30248]
[1778848971754,49.48,80360.15,0.0,0.98735,1e-05,2.30221]
[1778848976789,49.7,80361.64,0.0,0.98705,1e-05,2.35016]
[1778848981828,49.77,80360.02,0.0,0.98692,1e-05,2.36977]
[1778848985855,49.79,80365.27,0.0,0.98694,1e-05,2.36658]
[1778848989885,49.81,80367.32,0.0,0.98693,1e-05,2.36813]
[1778848993911,49.83,80373.57,0.0,0.98696,1e-05,2.36347]
[1778848994918,49.84,80375.97,0.0,0.98698,1e-05,2.36109]
[1778848999952,49.86,80376.79,0.0,0.98695,1e-05,2.3656]
[1778849004988,49.89,80378.22,0.0,0.98693,1e-05,2.3698]
[1778849010034,49.9,80379.66,0.0,0.98692,1e-05,2.37028]
[1778849015058,49.91,80381.52,0.0,0.98693,1e-05,2.36906]
[1778849020111,49.91,80392.86,0.0,0.98704,1e-05,2.35152]
[1778849022121,49.91,80398.19,0.0,0.9871,1e-05,2.34318]
[1778849028163,49.9,80403.69,0.0,0.98716,1e-05,2.33335]
[1778849033199,49.9,80407.35,0.0,0.9872,1e-05,2.32706]
[1778849038234,49.89,80412.01,0.0,0.98725,1e-05,2.31909]
[1778849043269,49.89,80413.57,0.0,0.98727,1e-05,2.31567]
[1778849048307,49.88,80415.09,0.0,0.9873,1e-05,2.31234]
[1778849053340,49.88,80408.94,0.0,0.98725,1e-05,2.32007]
[1778849058375,49.87,80412.77,0.0,0.98729,1e-05,2.31334]
[1778849063411,49.87,80412.41,0.0,0.98729,1e-05,2.31274]
[1778849068445,49.86,80411.86,0.0,0.9873,1e-05,2.31243]
[1778849073494,49.86,80410.64,0.0,0.9873,1e-05,2.31137]
[1778849076515,49.85,80404.52,0.0,0.98725,1e-05,2.31953]
[1778849079541,49.85,80400.59,0.0,0.98721,1e-05,2.32451]
[1778849082563,49.85,80405.86,0.0,0.98727,1e-05,2.31619]
[1778849087598,49.84,80399.53,0.0,0.98722,1e-05,2.32424]
[1778849090619,49.84,80393.65,0.0,0.98717,1e-05,2.33183]
[1778849092633,49.84,80387.74,0.0,0.98711,1e-05,2.34018]
[1778849097670,49.83,80385.49,0.0,0.9871,1e-05,2.34216]
[1778849098674,49.83,80379.81,0.0,0.98705,1e-05,2.35019]
[1778849099681,49.83,80375.61,0.0,0.98701,1e-05,2.35607]
[1778849100688,49.83,80369.38,0.0,0.98695,1e-05,2.36463]
[1778849101695,49.82,80363.68,0.0,0.9869,1e-05,2.3727]
[1778849105410,49.82,80358.02,0.0,0.98685,1e-05,2.37977]
[1778849110759,49.81,80361.17,0.0,0.98689,1e-05,2.37385]
[1778849115793,49.81,80361.53,0.0,0.98691,1e-05,2.37175]
[1778849120829,49.8,80351.94,0.0,0.98682,1e-05,2.38436]
[1778849121835,49.8,80350.94,0.0,0.98682,1e-05,2.38551]
[1778849126871,49.79,80350.23,0.0,0.98682,1e-05,2.38487]
[1778849131906,49.78,80349.27,0.0,0.98683,1e-05,2.38284]
[1778849133919,49.78,80343.51,0.0,0.98678,1e-05,2.39068]
[1778849134926,49.78,80342.13,0.0,0.98677,1e-05,2.39237]
[1778849139964,49.77,80344.67,0.0,0.9868,1e-05,2.38679]
[1778849146006,49.76,80347.05,0.0,0.98684,1e-05,2.38114]
[1778849151045,49.75,80348.21,0.0,0.98686,1e-05,2.37765]
[1778849156079,49.75,80349.65,0.0,0.98689,1e-05,2.37376]
[1778849161115,49.74,80351.72,0.0,0.98692,1e-05,2.36896]
[1778849162122,49.74,80359.27,0.0,0.987,1e-05,2.35715]
[1778849163128,49.73,80363.8,0.0,0.98704,1e-05,2.35018]
[1778849168164,49.73,80362.83,0.0,0.98704,1e-05,2.35035]
[1778849173198,49.72,80361.13,0.0,0.98704,1e-05,2.35098]
[1778849178233,49.72,80359.4,0.0,0.98703,1e-05,2.35227]
[1778849183269,49.71,80357.51,0.0,0.98702,1e-05,2.35316]
[1778849188303,49.69,80363.56,0.0,0.98711,1e-05,2.34]
[1778849189312,49.69,80376.04,0.0,0.98723,1e-05,2.32152]
[1778849190317,49.69,80378.09,0.0,0.98725,1e-05,2.3183]
[1778849195354,49.68,80375.62,0.0,0.98724,1e-05,2.31897]
[1778849200390,49.68,80378.72,0.0,0.98728,1e-05,2.31328]
[1778849202404,49.67,80382.95,0.0,0.98732,1e-05,2.30671]
[1778849205423,49.67,80377.9,0.0,0.98728,1e-05,2.31336]
[1778849211464,49.66,80378.94,0.0,0.9873,1e-05,2.31049]
[1778849216499,49.66,80378.33,0.0,0.9873,1e-05,2.31028]
[1778849221534,49.66,80379.24,0.0,0.98731,1e-05,2.30787]
[1778849226570,49.65,80378.2,0.0,0.98731,1e-05,2.30831]
[1778849231604,49.65,80377.34,0.0,0.98731,1e-05,2.30829]
[1778849234626,49.64,80381.43,0.0,0.98735,1e-05,2.30178]
[1778849239661,49.64,80382.96,0.0,0.98737,1e-05,2.29882]
[1778849244695,49.64,80382.07,0.0,0.98737,1e-05,2.2992]
[1778849249731,49.63,80381.73,0.0,0.98737,1e-05,2.29879]
[1778849252753,49.63,80375.35,0.0,0.98732,1e-05,2.30579]
[1778849255773,49.63,80373.73,0.0,0.98731,1e-05,2.30757]
[1778849261529,49.62,80373.83,0.0,0.98732,1e-05,2.3063]
[1778849266849,49.62,80375.63,0.0,0.98734,1e-05,2.30279]
[1778849271884,49.61,80377.86,0.0,0.98737,1e-05,2.29871]
[1778849276919,49.61,80374.67,0.0,0.98734,1e-05,2.3025]
[1778849281954,49.61,80374.86,0.0,0.98735,1e-05,2.30142]
[1778849286989,49.6,80363.82,0.0,0.98725,1e-05,2.31661]
[1778849287996,49.6,80357.17,0.0,0.98719,1e-05,2.32611]
[1778849289003,49.6,80355.31,0.0,0.98717,1e-05,2.32861]
[1778849294039,49.6,80359.39,0.0,0.98722,1e-05,2.32161]
[1778849299073,49.59,80365.39,0.0,0.98728,1e-05,2.31191]
[1778849304110,49.59,80362.16,0.0,0.98726,1e-05,2.31567]
[1778849308137,49.58,80367.36,0.0,0.98731,1e-05,2.30734]
[1778849309144,49.58,80359.96,0.0,0.98724,1e-05,2.31791]
[1778849310151,49.58,80357.93,0.0,0.98723,1e-05,2.32067]
[1778849315188,49.58,80358.26,0.0,0.98724,1e-05,2.31749]
[1778849320222,49.57,80359.07,0.0,0.98726,1e-05,2.31533]
[1778849325257,49.57,80359.79,0.0,0.98727,1e-05,2.31332]
[1778849330296,49.57,80362.18,0.0,0.9873,1e-05,2.30892]
[1778849335328,49.56,80366.2,0.0,0.98734,1e-05,2.30217]
[1778849338349,49.56,80368.12,0.0,0.98736,1e-05,2.29887]
[1778849342379,49.56,80375.4,0.0,0.98744,1e-05,2.2877]
[1778849344393,49.56,80378.61,0.0,0.98747,1e-05,2.28278]
[1778849348421,49.55,80380.23,0.0,0.98749,1e-05,2.27994]
[1778849349431,49.55,80385.89,0.0,0.98754,1e-05,2.27157]
[1778849350436,49.55,80388.23,0.0,0.98756,1e-05,2.26811]
[1778849357485,49.55,80389.62,0.0,0.98758,1e-05,2.2654]
[1778849362519,49.55,80390.75,0.0,0.98759,1e-05,2.26328]
[1778849367555,49.54,80389.18,0.0,0.98758,1e-05,2.26504]
[1778849372590,49.54,80389.31,0.0,0.9876,1e-05,2.26271]
[1778849374604,49.54,80382.55,0.0,0.98753,1e-05,2.27218]
[1778849377625,49.54,80375.35,0.0,0.98747,1e-05,2.28219]
[1778849378631,49.54,80368.67,0.0,0.98741,1e-05,2.29169]
[1778849379638,49.54,80365.62,0.0,0.98738,1e-05,2.29595]
[1778849381653,49.54,80364.5,0.0,0.98737,1e-05,2.29726]
[1778849386689,49.53,80366.67,0.0,0.9874,1e-05,2.29335]
[1778849389710,49.53,80362.55,0.0,0.98736,1e-05,2.29882]
[1778849394743,49.53,80364.73,0.0,0.98739,1e-05,2.29484]
[1778849399778,49.52,80362.59,0.0,0.98737,1e-05,2.29714]
[1778849404816,49.52,80362.13,0.0,0.98737,1e-05,2.29699]
[1778849409851,49.52,80363.23,0.0,0.98739,1e-05,2.29461]
[1778849416900,49.51,80362.62,0.0,0.98739,1e-05,2.29439]
[1778849421936,49.51,80365.2,0.0,0.98742,1e-05,2.28974]
[1778849426972,49.51,80365.54,0.0,0.98743,1e-05,2.28863]
[1778849432009,49.5,80365.26,0.0,0.98744,1e-05,2.28659]
[1778849437042,49.5,80364.72,0.0,0.98744,1e-05,2.28662]
[1778849443087,49.5,80365.18,0.0,0.98745,1e-05,2.28506]
[1778849448123,49.49,80362.38,0.0,0.98743,1e-05,2.28834]
[1778849451144,49.49,80354.66,0.0,0.98736,1e-05,2.29887]
[1778849452150,49.49,80348.64,0.0,0.9873,1e-05,2.3076]
[1778849453157,49.49,80348.44,0.0,0.9873,1e-05,2.30771]
[1778849458195,49.48,80352.93,0.0,0.98735,1e-05,2.30027]
[1778849463229,49.48,80352.98,0.0,0.98736,1e-05,2.29914]
[1778849468264,49.48,80351.52,0.0,0.98735,1e-05,2.30055]
[1778849473299,49.47,80347.31,0.0,0.98731,1e-05,2.30577]
[1778849478333,49.47,80346.73,0.0,0.98731,1e-05,2.30572]
[1778849480348,49.47,80341.66,0.0,0.98727,1e-05,2.31274]
[1778849482361,49.47,80340.05,0.0,0.98725,1e-05,2.3147]
[1778849487397,49.46,80343.69,0.0,0.9873,1e-05,2.30841]
[1778849492433,49.46,80345.58,0.0,0.98733,1e-05,2.30298]
[1778849496461,49.44,80322.54,0.0,0.98713,1e-05,2.33324]
[1778849497469,49.44,80311.2,0.0,0.98702,1e-05,2.34993]
[1778849498475,49.43,80319.89,0.0,0.98712,1e-05,2.33433]
[1778849499482,49.42,80320.6,0.0,0.98715,1e-05,2.33077]
[1778849500489,49.42,80313.42,0.0,0.98708,1e-05,2.34084]
[1778849502505,49.42,80318.9,0.0,0.98714,1e-05,2.33252]
[1778849505524,49.41,80318.1,0.0,0.98713,1e-05,2.33295]
[1778849506531,49.41,80325.25,0.0,0.9872,1e-05,2.32223]
[1778849508546,49.41,80326.85,0.0,0.98722,1e-05,2.31941]
[1778849510560,49.41,80336.18,0.0,0.98731,1e-05,2.30537]
[1778849512576,49.39,80339.32,0.0,0.98737,1e-05,2.29676]
[1778849516605,49.37,80345.03,0.0,0.98744,1e-05,2.28463]
[1778849517613,49.37,80350.2,0.0,0.9875,1e-05,2.27685]
[1778849518620,49.37,80355.68,0.0,0.98755,1e-05,2.26883]
[1778849520633,49.37,80356.72,0.0,0.98756,1e-05,2.26708]
[1778849523654,49.37,80350.92,0.0,0.98751,1e-05,2.27515]
[1778849524675,49.37,80339.13,0.0,0.9874,1e-05,2.29189]
[1778849525669,49.37,80330.57,0.0,0.98732,1e-05,2.30414]
[1778849526676,49.37,80330.75,0.0,0.98732,1e-05,2.30367]
[1778849527684,49.36,80336.05,0.0,0.98737,1e-05,2.29577]
[1778849529699,49.36,80336.12,0.0,0.98738,1e-05,2.29531]
[1778849532717,49.35,80342.33,0.0,0.98745,1e-05,2.28414]
[1778849537753,49.35,80343.3,0.0,0.98746,1e-05,2.28193]
[1778849540773,49.34,80358.78,0.0,0.98762,1e-05,2.2578]
[1778849541780,49.34,80362.02,0.0,0.98765,1e-05,2.25305]
[1778849546816,49.34,80362.29,0.0,0.98765,1e-05,2.25215]
[1778849549836,49.34,80367.36,0.0,0.9877,1e-05,2.24462]
[1778849551851,49.34,80370.65,0.0,0.98774,1e-05,2.23812]
[1778849556885,49.34,80369.34,0.0,0.98773,1e-05,2.23964]
[1778849558899,49.34,80380.13,0.0,0.98783,1e-05,2.22421]
[1778849559906,49.33,80381.9,0.0,0.98785,1e-05,2.22167]
[1778849564954,49.33,80383.24,0.0,0.98786,1e-05,2.21963]
[1778849566958,49.33,80388.9,0.0,0.98791,1e-05,2.2116]
[1778849569690,49.33,80391.53,0.0,0.98794,1e-05,2.20783]
[1778849575014,49.33,80392.12,0.0,0.98794,1e-05,2.20706]
[1778849576020,49.33,80397.98,0.0,0.98799,1e-05,2.19884]
[1778849577027,49.33,80399.84,0.0,0.98801,1e-05,2.19625]
[1778849582064,49.33,80403.07,0.0,0.98804,1e-05,2.19187]
[1778849587097,49.34,80402.34,0.0,0.98803,1e-05,2.19303]
[1778849592132,49.34,80402.38,0.0,0.98803,1e-05,2.19311]
[1778849595153,49.34,80396.22,0.0,0.98798,1e-05,2.20181]
[1778849597169,49.34,80383.31,0.0,0.98786,1e-05,2.22001]
[1778849598178,49.34,80375.9,0.0,0.98779,1e-05,2.23044]
[1778849599900,49.34,80353.68,0.0,0.98759,1e-05,2.26206]
[1778849601197,49.34,80352.78,0.0,0.98758,1e-05,2.26326]
[1778849606232,49.33,80351.81,0.0,0.98757,1e-05,2.26416]
[1778849611270,49.33,80350.53,0.0,0.98758,1e-05,2.2637]
[1778849616309,49.33,80351.73,0.0,0.98759,1e-05,2.26158]
[1778849620333,49.33,80347.16,0.0,0.98755,1e-05,2.26772]
[1778849625404,49.32,80353.4,0.0,0.98761,1e-05,2.25819]
[1778849630437,49.32,80353.66,0.0,0.98762,1e-05,2.2573]
[1778849635473,49.32,80353.8,0.0,0.98762,1e-05,2.25655]
[1778849640507,49.32,80354.29,0.0,0.98763,1e-05,2.2553]
[1778849643534,49.32,80344.17,0.0,0.98754,1e-05,2.26937]
[1778849644540,49.32,80336.48,0.0,0.98747,1e-05,2.28046]
[1778849645547,49.31,80328.6,0.0,0.98739,1e-05,2.29172]
[1778849646554,49.31,80325.64,0.0,0.98737,1e-05,2.29584]
[1778849651596,49.31,80322.67,0.0,0.98734,1e-05,2.29926]
[1778849653606,49.31,80327.96,0.0,0.9874,1e-05,2.29121]
[1778849655620,49.31,80329.03,0.0,0.98741,1e-05,2.28932]
[1778849660656,49.3,80332.17,0.0,0.98744,1e-05,2.28396]
[1778849663680,49.3,80332.79,0.0,0.98745,1e-05,2.28258]
[1778849665696,49.3,80332.83,0.0,0.98745,1e-05,2.2822]
[1778849670730,49.3,80334.08,0.0,0.98747,1e-05,2.2796]
[1778849674761,49.29,80319.66,0.0,0.98735,1e-05,2.29819]
[1778849676776,49.29,80317.08,0.0,0.98733,1e-05,2.30159]
[1778849679797,49.29,80322.8,0.0,0.98739,1e-05,2.29248]
[1778849684833,49.28,80324.07,0.0,0.9874,1e-05,2.28973]
[1778849689867,49.28,80324.67,0.0,0.98741,1e-05,2.28799]
[1778849694904,49.28,80321.12,0.0,0.98739,1e-05,2.2923]
[1778849699936,49.27,80320.53,0.0,0.98739,1e-05,2.29227]
[1778849701950,49.27,80327.27,0.0,0.98745,1e-05,2.28217]
[1778849706985,49.27,80327.38,0.0,0.98746,1e-05,2.28125]
[1778849712022,49.26,80328.98,0.0,0.98748,1e-05,2.27819]
[1778849717057,49.26,80328.2,0.0,0.98747,1e-05,2.27859]
[1778849721086,49.26,80335.89,0.0,0.98755,1e-05,2.26691]
[1778849723099,49.26,80325.81,0.0,0.98746,1e-05,2.28121]
[1778849724106,49.26,80323.61,0.0,0.98744,1e-05,2.28425]
[1778849729141,49.25,80323.72,0.0,0.98744,1e-05,2.28332]
[1778849735184,49.25,80319.45,0.0,0.98742,1e-05,2.28692]
[1778849741899,49.25,80318.64,0.0,0.98742,1e-05,2.28701]
[1778849746261,49.24,80325.02,0.0,0.98748,1e-05,2.27717]
[1778849747268,49.24,80331.9,0.0,0.98755,1e-05,2.2671]
[1778849748274,49.24,80334.38,0.0,0.98757,1e-05,2.26341]
[1778849753309,49.24,80330.87,0.0,0.98754,1e-05,2.26792]
[1778849758344,49.24,80340.33,0.0,0.98763,1e-05,2.25374]
[1778849760359,49.24,80342.27,0.0,0.98765,1e-05,2.25077]
[1778849764389,49.23,80336.59,0.0,0.9876,1e-05,2.25857]
[1778849766402,49.23,80335.91,0.0,0.9876,1e-05,2.25934]
[1778849772110,49.23,80335.4,0.0,0.9876,1e-05,2.25947]
[1778849776471,49.23,80352.32,0.0,0.98775,1e-05,2.23488]
[1778849777495,49.23,80353.34,0.0,0.98776,1e-05,2.23337]
[1778849782513,49.23,80355.79,0.0,0.98779,1e-05,2.2296]
[1778849787549,49.23,80357.05,0.0,0.9878,1e-05,2.22754]
[1778849792584,49.22,80357.52,0.0,0.98782,1e-05,2.22493]
[1778849797618,49.22,80360.47,0.0,0.98785,1e-05,2.22045]
[1778849801647,49.22,80352.92,0.0,0.98778,1e-05,2.23092]
[1778849806686,49.21,80346.73,0.0,0.98774,1e-05,2.23645]
[1778849808696,49.2,80340.8,0.0,0.98769,1e-05,2.24405]
[1778849812725,49.19,80335.1,0.0,0.98766,1e-05,2.24874]
[1778849817760,49.18,80335.27,0.0,0.98768,1e-05,2.24568]
[1778849821787,49.17,80339.98,0.0,0.98773,1e-05,2.23865]
[1778849823801,49.17,80334.71,0.0,0.98768,1e-05,2.24606]
[1778849826825,49.17,80326.59,0.0,0.98761,1e-05,2.25739]
[1778849827832,49.17,80320.15,0.0,0.98755,1e-05,2.26557]
[1778849829846,49.17,80326.97,0.0,0.98762,1e-05,2.25565]
[1778849834885,49.17,80328.44,0.0,0.98763,1e-05,2.25306]
[1778849839917,49.16,80330.43,0.0,0.98765,1e-05,2.24971]
[1778849844962,49.16,80331.66,0.0,0.98767,1e-05,2.24745]
[1778849846968,49.16,80341.46,0.0,0.98776,1e-05,2.23323]
[1778849848983,49.16,80340.16,0.0,0.98775,1e-05,2.23492]
[1778849854018,49.16,80340.93,0.0,0.98777,1e-05,2.23171]
[1778849859049,49.16,80344.15,0.0,0.9878,1e-05,2.22679]
[1778849864084,49.15,80344.26,0.0,0.9878,1e-05,2.22635]
[1778849869119,49.15,80344.11,0.0,0.9878,1e-05,2.22627]
[1778849874154,49.15,80342.11,0.0,0.98779,1e-05,2.22889]
[1778849879191,49.15,80341.91,0.0,0.98779,1e-05,2.22891]
[1778849884225,49.15,80342.01,0.0,0.98779,1e-05,2.22846]
[1778849889259,49.15,80342.63,0.0,0.9878,1e-05,2.2274]
[1778849894296,49.15,80341.69,0.0,0.98779,1e-05,2.22854]
[1778849899329,49.15,80342.56,0.0,0.9878,1e-05,2.2271]
[1778849905371,49.15,80342.16,0.0,0.9878,1e-05,2.22752]
[1778849913112,49.15,80341.07,0.0,0.9878,1e-05,2.22719]
[1778849921485,49.14,80340.67,0.0,0.98779,1e-05,2.22757]
[1778849927526,49.14,80339.83,0.0,0.98779,1e-05,2.22864]
[1778849933252,49.14,80339.15,0.0,0.98778,1e-05,2.22946]
[1778849938603,49.14,80338.13,0.0,0.98777,1e-05,2.23082]
[1778849945652,49.14,80338.53,0.0,0.98778,1e-05,2.23009]
[1778849950687,49.14,80338.47,0.0,0.98778,1e-05,2.2301]
[1778849955722,49.14,80339.64,0.0,0.98779,1e-05,2.22834]
[1778849963462,49.14,80339.47,0.0,0.98779,1e-05,2.22848]
[1778849969820,49.14,80340.23,0.0,0.98779,1e-05,2.22737]
[1778849974855,49.14,80339.84,0.0,0.9878,1e-05,2.22628]
[1778849979891,49.14,80339.42,0.0,0.9878,1e-05,2.22691]
[1778849984925,49.14,80339.22,0.0,0.98779,1e-05,2.22725]
[1778849990968,49.14,80344.95,0.0,0.98785,1e-05,2.21918]
[1778849996008,49.14,80350.4,0.0,0.98789,1e-05,2.21156]
[1778850001062,49.14,80355.16,0.0,0.98794,1e-05,2.20491]
[1778850002049,49.14,80349.24,0.0,0.98788,1e-05,2.21332]
[1778850003059,49.14,80347.76,0.0,0.98787,1e-05,2.21541]
[1778850005072,49.14,80335.91,0.0,0.98776,1e-05,2.23224]
[1778850006076,49.14,80327.2,0.0,0.98768,1e-05,2.24466]
[1778850007083,49.14,80320.36,0.0,0.98762,1e-05,2.25441]
[1778850009161,49.14,80312.19,0.0,0.98754,1e-05,2.26611]
[1778850010111,49.14,80308.86,0.0,0.98751,1e-05,2.27073]
[1778850012124,49.14,80305.33,0.0,0.98748,1e-05,2.27561]
[1778850017162,49.14,80308.75,0.0,0.98752,1e-05,2.27009]
[1778850022195,49.14,80311.4,0.0,0.98754,1e-05,2.26569]
[1778850023202,49.13,80306.25,0.0,0.9875,1e-05,2.27303]
[1778850025217,49.13,80303.36,0.0,0.98747,1e-05,2.27695]
[1778850029244,49.13,80293.79,0.0,0.98738,1e-05,2.29033]
[1778850030251,49.13,80286.78,0.0,0.98732,1e-05,2.30041]
[1778850031257,49.13,80287.77,0.0,0.98734,1e-05,2.2971]
[1778850036293,49.13,80288.32,0.0,0.98735,1e-05,2.29546]
[1778850041327,49.12,80285.39,0.0,0.98733,1e-05,2.2987]
[1778850044349,49.12,80291.63,0.0,0.98739,1e-05,2.2891]
[1778850049383,49.12,80292.83,0.0,0.98741,1e-05,2.28659]
[1778850054419,49.11,80293.33,0.0,0.98742,1e-05,2.28506]
[1778850059455,49.11,80289.2,0.0,0.98738,1e-05,2.29023]
[1778850064488,49.11,80290.4,0.0,0.9874,1e-05,2.28764]
[1778850067533,49.1,80268.79,0.0,0.9872,1e-05,2.31896]
[1778850068524,49.1,80246.89,0.0,0.98698,1e-05,2.3514]
[1778850069531,49.1,80248.11,0.0,0.987,1e-05,2.34908]
[1778850070544,49.09,80265.46,0.0,0.98718,1e-05,2.32071]
[1778850071547,49.09,80259.62,0.0,0.98713,1e-05,2.32912]
[1778850072561,49.09,80254.94,0.0,0.98709,1e-05,2.33581]
[1778850074577,49.09,80260.68,0.0,0.98714,1e-05,2.32684]
[1778850075576,49.09,80252.94,0.0,0.98707,1e-05,2.33807]
[1778850076582,49.08,80245.93,0.0,0.987,1e-05,2.34824]
[1778850077592,49.07,80236.67,0.0,0.98693,1e-05,2.35939]
[1778850078596,49.06,80228.36,0.0,0.98687,1e-05,2.36897]
[1778850079603,49.05,80224.34,0.0,0.98685,1e-05,2.372]
[1778850081638,49.02,80218.0,0.0,0.98682,1e-05,2.37548]
[1778850082636,49.01,80208.48,0.0,0.98675,1e-05,2.38678]
[1778850085673,48.97,80204.93,0.0,0.98678,1e-05,2.3827]
[1778850090693,48.92,80198.6,0.0,0.98679,1e-05,2.37971]
[1778850092707,48.9,80193.42,0.0,0.98677,1e-05,2.38251]
[1778850095728,48.9,80187.04,0.0,0.98672,1e-05,2.39127]
[1778850097741,48.87,80179.9,0.0,0.98668,1e-05,2.39589]
[1778850098749,48.86,80173.17,0.0,0.98664,1e-05,2.40299]
[1778850099757,48.84,80171.87,0.0,0.98665,1e-05,2.40171]
[1778850102784,48.8,80180.59,0.0,0.98679,1e-05,2.379]
[1778850104466,48.8,80188.45,0.0,0.98687,1e-05,2.36657]
[1778850106807,48.8,80193.56,0.0,0.98693,1e-05,2.35837]
[1778850108821,48.8,80198.19,0.0,0.98698,1e-05,2.35094]
[1778850110835,48.8,80193.04,0.0,0.98693,1e-05,2.35823]
[1778850111841,48.79,80193.41,0.0,0.98693,1e-05,2.35744]
[1778850114536,48.79,80179.6,0.0,0.9868,1e-05,2.37755]
[1778850115871,48.78,80180.01,0.0,0.98682,1e-05,2.3743]
[1778850118892,48.78,80188.84,0.0,0.98692,1e-05,2.36021]
[1778850120906,48.77,80191.95,0.0,0.98695,1e-05,2.35507]
[1778850124606,48.77,80169.32,0.0,0.98673,1e-05,2.38832]
[1778850125944,48.77,80163.28,0.0,0.98667,1e-05,2.39722]
[1778850126950,48.77,80164.12,0.0,0.98668,1e-05,2.39563]
[1778850129972,48.76,80169.74,0.0,0.98675,1e-05,2.38616]
[1778850135012,48.75,80177.89,0.0,0.98685,1e-05,2.36967]
[1778850137024,48.74,80183.26,0.0,0.98691,1e-05,2.36106]
[1778850142060,48.74,80182.12,0.0,0.98691,1e-05,2.36151]
[1778850147094,48.73,80180.67,0.0,0.9869,1e-05,2.36237]
[1778850152135,48.7,80183.24,0.0,0.98699,1e-05,2.34878]
[1778850157166,48.67,80183.75,0.0,0.98704,1e-05,2.34055]
[1778850159194,48.66,80162.07,0.0,0.98684,1e-05,2.37094]
[1778850160201,48.68,80140.0,0.0,0.98658,1e-05,2.41085]
[1778850163222,48.72,80132.64,0.0,0.98645,1e-05,2.42977]
[1778850164228,48.74,80121.98,0.0,0.98631,1e-05,2.45205]
[1778850169278,48.77,80119.16,0.0,0.98623,1e-05,2.46378]
[1778850174300,48.8,80120.83,0.0,0.9862,1e-05,2.4694]
[1778850179335,48.82,80118.89,0.0,0.98616,1e-05,2.47515]
[1778850184369,48.83,80115.36,0.0,0.9861,1e-05,2.48333]
[1778850189407,48.84,80113.17,0.0,0.98607,1e-05,2.48934]
[1778850194442,48.85,80116.79,0.0,0.98609,1e-05,2.48622]
[1778850195449,48.87,80123.02,0.0,0.98612,1e-05,2.4818]
[1778850197467,48.91,80129.64,0.0,0.98612,1e-05,2.48213]
[1778850201492,48.93,80120.57,0.0,0.986,1e-05,2.50013]
[1778850203507,48.98,80115.2,0.0,0.98587,1e-05,2.52019]
[1778850205521,48.99,80110.91,0.0,0.98581,1e-05,2.52903]
[1778850210596,49.01,80102.32,0.0,0.98568,1e-05,2.54773]
[1778850211603,49.01,80100.16,0.0,0.98566,1e-05,2.55034]
[1778850215631,49.03,80103.05,0.0,0.98567,1e-05,2.5496]
[1778850220670,49.05,80103.55,0.0,0.98564,1e-05,2.5536]
[1778850223688,49.06,80100.38,0.0,0.98559,1e-05,2.56148]
[1778850228723,49.08,80098.63,0.0,0.98554,1e-05,2.56891]
[1778850233758,49.13,80099.03,0.0,0.98546,1e-05,2.58089]
[1778850234765,49.13,80093.01,0.0,0.98539,1e-05,2.59145]
[1778850235773,49.14,80091.0,0.0,0.98537,1e-05,2.59556]
[1778850240806,49.3,80090.88,0.0,0.98509,1e-05,2.63699]
[1778850241813,49.31,80085.53,0.0,0.98503,1e-05,2.64648]
[1778850243827,49.34,80082.05,0.0,0.98494,1e-05,2.66046]
[1778850246848,49.38,80074.28,0.0,0.98479,1e-05,2.68225]
[1778850247861,49.38,80065.5,0.0,0.98469,1e-05,2.69807]
[1778850248866,49.38,80051.42,0.0,0.98453,1e-05,2.72144]
[1778850249872,49.39,80057.1,0.0,0.98458,1e-05,2.71399]
[1778850255525,49.4,80048.56,0.0,0.98447,1e-05,2.73018]
[1778850257930,49.4,80053.21,0.0,0.98451,1e-05,2.72423]
[1778850260949,49.41,80058.95,0.0,0.98457,1e-05,2.71493]
[1778850263971,49.41,80064.52,0.0,0.98463,1e-05,2.70596]
[1778850265595,49.41,80080.46,0.0,0.9848,1e-05,2.68084]
[1778850265984,49.42,80080.73,0.0,0.9848,1e-05,2.68181]
[1778850266992,49.42,80086.87,0.0,0.98485,1e-05,2.67327]
[1778850269014,49.43,80081.02,0.0,0.98478,1e-05,2.68449]
[1778850271022,49.43,80071.93,0.0,0.98468,1e-05,2.69844]
[1778850272029,49.44,80061.22,0.0,0.98456,1e-05,2.71685]
[1778850274043,49.44,80054.7,0.0,0.98448,1e-05,2.72901]
[1778850279077,49.45,80051.16,0.0,0.98441,1e-05,2.73816]
[1778850284113,49.47,80051.27,0.0,0.98439,1e-05,2.74121]
[1778850288141,49.48,80042.1,0.0,0.98427,1e-05,2.75914]
[1778850291161,49.48,80049.03,0.0,0.98434,1e-05,2.74939]
[1778850292170,49.49,80066.03,0.0,0.98453,1e-05,2.72171]
[1778850293175,49.49,80076.05,0.0,0.98463,1e-05,2.70581]
[1778850295807,49.5,80089.84,0.0,0.98478,1e-05,2.68452]
[1778850297204,49.5,80092.08,0.0,0.98479,1e-05,2.68232]
[1778850301231,49.51,80101.37,0.0,0.98488,1e-05,2.6701]
[1778850306267,49.53,80100.75,0.0,0.98484,1e-05,2.67489]
[1778850310295,49.54,80106.21,0.0,0.98488,1e-05,2.66899]
[1778850313317,49.55,80088.89,0.0,0.98468,1e-05,2.69963]
[1778850314322,49.55,80071.8,0.0,0.98448,1e-05,2.72858]
[1778850316339,49.56,80076.93,0.0,0.98453,1e-05,2.72138]
[1778850321372,49.56,80079.98,0.0,0.98456,1e-05,2.71675]
[1778850323387,49.56,80087.01,0.0,0.98464,1e-05,2.70532]
[1778850324394,49.56,80092.05,0.0,0.9847,1e-05,2.69713]
[1778850326407,49.56,80099.12,0.0,0.98477,1e-05,2.68578]
[1778850329428,49.56,80091.86,0.0,0.98469,1e-05,2.6981]
[1778850330435,49.56,80087.19,0.0,0.98464,1e-05,2.7059]
[1778850332450,49.56,80092.26,0.0,0.9847,1e-05,2.69587]
[1778850337484,49.57,80091.47,0.0,0.98469,1e-05,2.69769]
[1778850343526,49.57,80096.84,0.0,0.98475,1e-05,2.68947]
[1778850348561,49.57,80102.17,0.0,0.9848,1e-05,2.68127]
[1778850351583,49.57,80113.23,0.0,0.98492,1e-05,2.66359]
[1778850356619,49.58,80111.79,0.0,0.9849,1e-05,2.66665]
[1778850361654,49.58,80106.83,0.0,0.98484,1e-05,2.67543]
[1778850362661,49.58,80098.93,0.0,0.98475,1e-05,2.6885]
[1778850363671,49.58,80093.3,0.0,0.98469,1e-05,2.69787]
[1778850364684,49.58,80092.58,0.0,0.98468,1e-05,2.69914]
[1778850369712,49.58,80086.36,0.0,0.98461,1e-05,2.70983]
[1778850374748,49.58,80086.78,0.0,0.98461,1e-05,2.70954]
[1778850379783,49.59,80095.89,0.0,0.98471,1e-05,2.695]
[1778850381796,49.59,80100.19,0.0,0.98475,1e-05,2.68817]
[1778850383821,49.59,80092.35,0.0,0.98467,1e-05,2.7013]
[1778850384828,49.59,80082.94,0.0,0.98456,1e-05,2.71695]
[1778850385838,49.59,80078.23,0.0,0.98451,1e-05,2.72483]
[1778850388857,49.59,80084.2,0.0,0.98457,1e-05,2.71512]
[1778850393891,49.59,80082.37,0.0,0.98456,1e-05,2.71665]
[1778850397919,49.59,80088.71,0.0,0.98463,1e-05,2.70654]
[1778850402955,49.59,80087.49,0.0,0.98461,1e-05,2.70898]
[1778850407990,49.59,80093.02,0.0,0.98467,1e-05,2.70028]
[1778850412019,49.6,80099.27,0.0,0.98474,1e-05,2.69038]
[1778850413025,49.6,80105.86,0.0,0.98481,1e-05,2.67969]
[1778850418061,49.6,80109.33,0.0,0.98484,1e-05,2.67459]
[1778850423099,49.6,80113.57,0.0,0.98489,1e-05,2.66829]
[1778850424102,49.6,80107.21,0.0,0.98482,1e-05,2.6788]
[1778850429141,49.6,80104.82,0.0,0.98479,1e-05,2.68323]
[1778850431151,49.6,80095.74,0.0,0.98468,1e-05,2.69831]
[1778850436813,49.61,80097.17,0.0,0.9847,1e-05,2.69633]
[1778850440215,49.61,80090.44,0.0,0.98462,1e-05,2.7077]
[1778850444247,49.61,80084.96,0.0,0.98456,1e-05,2.71694]
[1778850449280,49.61,80085.97,0.0,0.98457,1e-05,2.71545]
[1778850454315,49.61,80079.93,0.0,0.98451,1e-05,2.72381]
[1778850459350,49.61,80083.23,0.0,0.98455,1e-05,2.71857]
[1778850463379,49.61,80088.53,0.0,0.9846,1e-05,2.71004]
[1778850467029,49.61,80092.18,0.0,0.98464,1e-05,2.70434]
[1778850472446,49.61,80095.56,0.0,0.98468,1e-05,2.69921]
[1778850473451,49.62,80087.49,0.0,0.98459,1e-05,2.71259]
[1778850474457,49.62,80081.89,0.0,0.98452,1e-05,2.72191]
[1778850479492,49.62,80079.33,0.0,0.98449,1e-05,2.72638]
[1778850482511,49.62,80073.59,0.0,0.98443,1e-05,2.73604]
[1778850487547,49.62,80072.66,0.0,0.98442,1e-05,2.73777]
[1778850492582,49.62,80074.15,0.0,0.98443,1e-05,2.73549]
[1778850497619,49.62,80073.16,0.0,0.98442,1e-05,2.73732]
[1778850502652,49.62,80074.17,0.0,0.98443,1e-05,2.73582]
[1778850507688,49.62,80075.43,0.0,0.98444,1e-05,2.7339]
[1778850512723,49.62,80063.34,0.0,0.98431,1e-05,2.75233]
[1778850514737,49.62,80057.6,0.0,0.98425,1e-05,2.76194]
[1778850515744,49.62,80050.41,0.0,0.98417,1e-05,2.77399]
[1778850520779,49.62,80049.93,0.0,0.98416,1e-05,2.77469]
[1778850525814,49.62,80050.12,0.0,0.98417,1e-05,2.77427]
[1778850526819,49.62,80056.49,0.0,0.98424,1e-05,2.76357]
[1778850528835,49.62,80048.83,0.0,0.98415,1e-05,2.77644]
[1778850531858,49.62,80042.6,0.0,0.98408,1e-05,2.78688]
[1778850533871,49.62,80041.93,0.0,0.98407,1e-05,2.78795]
[1778850539926,49.62,80043.45,0.0,0.98409,1e-05,2.78524]
[1778850544948,49.62,80039.81,0.0,0.98405,1e-05,2.79126]
[1778850548979,49.62,80045.75,0.0,0.98412,1e-05,2.78112]
[1778850553007,49.62,80055.85,0.0,0.98423,1e-05,2.76407]
[1778850554014,49.62,80060.08,0.0,0.98428,1e-05,2.75698]
[1778850559050,49.62,80062.46,0.0,0.98431,1e-05,2.75307]
[1778850564085,49.62,80059.3,0.0,0.98427,1e-05,2.75844]
[1778850567109,49.62,80065.98,0.0,0.98435,1e-05,2.74731]
[1778850571137,49.62,80068.66,0.0,0.98439,1e-05,2.74108]
[1778850576172,49.62,80069.18,0.0,0.98439,1e-05,2.74044]
[1778850579194,49.62,80063.82,0.0,0.98433,1e-05,2.7495]
[1778850584227,49.62,80061.41,0.0,0.9843,1e-05,2.75366]
[1778850587872,49.62,80056.89,0.0,0.98425,1e-05,2.76129]
[1778850593290,49.62,80059.81,0.0,0.98428,1e-05,2.75641]
[1778850598325,49.62,80055.6,0.0,0.98424,1e-05,2.7635]
[1778850603364,49.62,80057.08,0.0,0.98425,1e-05,2.76105]
[1778850605376,49.62,80047.17,0.0,0.98414,1e-05,2.77772]
[1778850609405,49.62,80046.49,0.0,0.98413,1e-05,2.77881]
[1778850614438,49.62,80048.01,0.0,0.98415,1e-05,2.77616]
[1778850619474,49.62,80046.2,0.0,0.98413,1e-05,2.77912]
[1778850624511,49.62,80048.28,0.0,0.98415,1e-05,2.77547]
[1778850628170,49.62,80064.13,0.0,0.98434,1e-05,2.74883]
[1778850629548,49.62,80065.7,0.0,0.98435,1e-05,2.74623]
[1778850631561,49.62,80073.55,0.0,0.98445,1e-05,2.73132]
[1778850632572,49.62,80073.73,0.0,0.98445,1e-05,2.73107]
[1778850637603,49.62,80073.76,0.0,0.98445,1e-05,2.73133]
[1778850641631,49.62,80081.32,0.0,0.98453,1e-05,2.71909]
[1778850642638,49.62,80087.01,0.0,0.9846,1e-05,2.70968]
[1778850643645,49.62,80087.07,0.0,0.9846,1e-05,2.70975]
[1778850648681,49.63,80081.8,0.0,0.98454,1e-05,2.71885]
[1778850653716,49.63,80079.35,0.0,0.98451,1e-05,2.72325]
[1778850657746,49.63,80085.47,0.0,0.98457,1e-05,2.71338]
[1778850662779,49.63,80084.24,0.0,0.98456,1e-05,2.71576]
[1778850667814,49.63,80085.66,0.0,0.98457,1e-05,2.71374]
[1778850669832,49.63,80091.59,0.0,0.98464,1e-05,2.7041]
[1778850670836,49.63,80100.73,0.0,0.98474,1e-05,2.68916]
[1778850673857,49.63,80112.62,0.0,0.98487,1e-05,2.66992]
[1778850674865,49.63,80112.79,0.0,0.98487,1e-05,2.66992]
[1778850675871,49.63,80103.7,0.0,0.98477,1e-05,2.6849]
[1778850680908,49.64,80107.83,0.0,0.98481,1e-05,2.67874]
[1778850682921,49.64,80101.47,0.0,0.98474,1e-05,2.6894]
[1778850683927,49.64,80093.62,0.0,0.98465,1e-05,2.7024]
[1778850686953,49.64,80101.93,0.0,0.98474,1e-05,2.689]
[1778850691987,49.64,80099.41,0.0,0.98472,1e-05,2.69174]
[1778850697022,49.64,80099.65,0.0,0.98472,1e-05,2.69184]
[1778850702057,49.64,80101.39,0.0,0.98473,1e-05,2.68951]
[1778850707092,49.65,80096.73,0.0,0.98468,1e-05,2.69767]
[1778850712127,49.65,80095.68,0.0,0.98466,1e-05,2.69983]
[1778850717163,49.65,80094.67,0.0,0.98465,1e-05,2.7019]
[1778850720184,49.65,80086.73,0.0,0.98456,1e-05,2.71524]
[1778850722200,49.65,80082.24,0.0,0.98451,1e-05,2.72278]
[1778850727243,49.65,80077.31,0.0,0.98445,1e-05,2.73116]
[1778850732271,49.65,80080.52,0.0,0.98449,1e-05,2.72601]
[1778850736302,49.65,80072.55,0.0,0.9844,1e-05,2.73943]
[1778850737309,49.66,80071.7,0.0,0.98438,1e-05,2.74145]
[1778850742344,49.67,80067.93,0.0,0.98432,1e-05,2.75074]
[1778850744357,49.67,80061.76,0.0,0.98425,1e-05,2.76108]
[1778850745366,49.67,80057.01,0.0,0.98419,1e-05,2.76904]
[1778850749112,49.67,80049.33,0.0,0.98411,1e-05,2.78186]
[1778850755439,49.67,80048.07,0.0,0.98411,1e-05,2.78186]
[1778850760474,49.67,80044.36,0.0,0.98406,1e-05,2.78798]
[1778850763494,49.67,80039.3,0.0,0.98401,1e-05,2.79641]
[1778850769253,49.66,80050.81,0.0,0.98414,1e-05,2.77667]
[1778850772559,49.66,80055.76,0.0,0.9842,1e-05,2.76829]
[1778850777596,49.66,80058.74,0.0,0.98423,1e-05,2.76318]
[1778850782632,49.66,80065.53,0.0,0.98431,1e-05,2.75171]
[1778850784645,49.66,80060.35,0.0,0.98425,1e-05,2.76037]
[1778850785653,49.66,80059.16,0.0,0.98424,1e-05,2.76235]
[1778850790688,49.66,80060.94,0.0,0.98426,1e-05,2.75925]
[1778850795722,49.66,80059.92,0.0,0.98425,1e-05,2.76089]
[1778850797736,49.66,80052.31,0.0,0.98416,1e-05,2.77365]
[1778850798744,49.66,80050.15,0.0,0.98414,1e-05,2.77726]
[1778850803778,49.66,80044.7,0.0,0.98408,1e-05,2.78623]
[1778850806799,49.66,80043.24,0.0,0.98406,1e-05,2.78852]
[1778850809821,49.66,80053.02,0.0,0.98417,1e-05,2.77185]
[1778850810827,49.66,80059.55,0.0,0.98425,1e-05,2.76086]
[1778850811834,49.66,80059.67,0.0,0.98426,1e-05,2.75874]
[1778850816874,49.66,80058.63,0.0,0.98425,1e-05,2.76044]
[1778850821909,49.66,80058.17,0.0,0.98424,1e-05,2.76113]
[1778850826944,49.66,80057.81,0.0,0.98424,1e-05,2.76168]
[1778850831980,49.66,80054.57,0.0,0.9842,1e-05,2.76763]
[1778850837014,49.66,80053.55,0.0,0.98419,1e-05,2.76927]
[1778850841044,49.66,80053.19,0.0,0.98418,1e-05,2.76982]
[1778850842049,49.66,80050.89,0.0,0.98416,1e-05,2.77367]
[1778850846080,49.66,80056.24,0.0,0.98422,1e-05,2.76461]
[1778850847085,49.66,80062.39,0.0,0.98429,1e-05,2.75431]
[1778850848092,49.66,80070.19,0.0,0.98438,1e-05,2.74131]
[1778850849097,49.66,80077.3,0.0,0.98446,1e-05,2.72953]
[1778850854133,49.66,80079.61,0.0,0.98448,1e-05,2.72595]
[1778850859169,49.66,80082.7,0.0,0.98451,1e-05,2.72112]
[1778850860176,49.66,80077.4,0.0,0.98445,1e-05,2.72996]
[1778850865212,49.66,80079.84,0.0,0.98448,1e-05,2.72619]
[1778850870246,49.67,80079.97,0.0,0.98448,1e-05,2.7263]
[1778850875283,49.67,80083.89,0.0,0.98453,1e-05,2.71825]
[1778850877296,49.67,80089.04,0.0,0.98459,1e-05,2.70989]
[1778850882334,49.67,80091.68,0.0,0.98461,1e-05,2.70597]
[1778850884344,49.67,80099.11,0.0,0.9847,1e-05,2.69392]
[1778850885352,49.67,80098.84,0.0,0.98469,1e-05,2.69447]
[1778850890386,49.67,80097.78,0.0,0.98468,1e-05,2.69676]
[1778850895421,49.67,80099.44,0.0,0.98469,1e-05,2.69458]
[1778850898442,49.68,80104.94,0.0,0.98475,1e-05,2.6859]
[1778850903479,49.68,80100.45,0.0,0.9847,1e-05,2.69386]
[1778850908520,49.68,80096.96,0.0,0.98465,1e-05,2.70013]
[1778850910530,49.68,80081.65,0.0,0.98448,1e-05,2.72564]
[1778850911538,49.68,80071.37,0.0,0.98437,1e-05,2.7428]
[1778850912545,49.68,80067.61,0.0,0.98432,1e-05,2.7491]
[1778850913551,49.68,80059.37,0.0,0.98423,1e-05,2.76291]
[1778850914611,49.68,80057.2,0.0,0.9842,1e-05,2.76655]
[1778850915567,49.68,80051.64,0.0,0.98414,1e-05,2.7759]
[1778850916585,49.68,80048.71,0.0,0.98411,1e-05,2.78081]
[1778850917595,49.68,80038.95,0.0,0.984,1e-05,2.79726]
[1778850918587,49.68,80037.31,0.0,0.98398,1e-05,2.79998]
[1778850923623,49.68,80040.47,0.0,0.98402,1e-05,2.79431]
[1778850928659,49.68,80045.64,0.0,0.98408,1e-05,2.78527]
[1778850930412,49.68,80057.73,0.0,0.98422,1e-05,2.76485]
[1778850931682,49.68,80066.61,0.0,0.98433,1e-05,2.74807]
[1778850932689,49.68,80067.91,0.0,0.98434,1e-05,2.74591]
[1778850937724,49.68,80071.76,0.0,0.98439,1e-05,2.73958]
[1778850942759,49.68,80073.73,0.0,0.98441,1e-05,2.73643]
[1778850944776,49.68,80081.32,0.0,0.98449,1e-05,2.72388]
[1778850945780,49.68,80083.79,0.0,0.98452,1e-05,2.71983]
[1778850947794,49.68,80087.45,0.0,0.98456,1e-05,2.7139]
[1778850951822,49.68,80096.42,0.0,0.98466,1e-05,2.69938]
[1778850953839,49.68,80100.27,0.0,0.9847,1e-05,2.69322]
[1778850956857,49.68,80093.5,0.0,0.98462,1e-05,2.70466]
[1778850958876,49.68,80087.44,0.0,0.98455,1e-05,2.71483]
[1778850959879,49.68,80073.64,0.0,0.9844,1e-05,2.73778]
[1778850960886,49.68,80072.86,0.0,0.98439,1e-05,2.7391]
[1778850965920,49.68,80072.73,0.0,0.98439,1e-05,2.73944]
[1778850969948,49.69,80066.13,0.0,0.98431,1e-05,2.75053]
[1778850971963,49.69,80055.95,0.0,0.9842,1e-05,2.76759]
[1778850972969,49.69,80053.0,0.0,0.98416,1e-05,2.7725]
[1778850978006,49.68,80053.28,0.0,0.98417,1e-05,2.7719]
[1778850983043,49.68,80058.09,0.0,0.98422,1e-05,2.7637]
[1778850988077,49.68,80060.55,0.0,0.98425,1e-05,2.75948]
[1778850993112,49.68,80061.63,0.0,0.98427,1e-05,2.75574]
[1778850998147,49.68,80066.79,0.0,0.98433,1e-05,2.74715]
[1778851003183,49.68,80075.1,0.0,0.98442,1e-05,2.7334]
[1778851005198,49.68,80087.44,0.0,0.98456,1e-05,2.71305]
[1778851007211,49.68,80082.34,0.0,0.9845,1e-05,2.7216]
[1778851010231,49.69,80076.82,0.0,0.98444,1e-05,2.73088]
[1778851015266,49.69,80075.36,0.0,0.98442,1e-05,2.73348]
[1778851019295,49.69,80080.47,0.0,0.98448,1e-05,2.72514]
[1778851022316,49.69,80069.64,0.0,0.98436,1e-05,2.74323]
[1778851027352,49.69,80071.11,0.0,0.98437,1e-05,2.7408]
[1778851032385,49.69,80074.97,0.0,0.98442,1e-05,2.73445]
[1778851037421,49.69,80076.15,0.0,0.98443,1e-05,2.73256]
[1778851038428,49.69,80068.31,0.0,0.98434,1e-05,2.74564]
[1778851039434,49.69,80065.51,0.0,0.98431,1e-05,2.75031]
[1778851044469,49.69,80067.26,0.0,0.98433,1e-05,2.74733]
[1778851049505,49.69,80069.29,0.0,0.98435,1e-05,2.7439]
[1778851054556,49.69,80071.61,0.0,0.98439,1e-05,2.73812]
[1778851056569,49.69,80078.11,0.0,0.98446,1e-05,2.72731]
[1778851057576,49.69,80080.23,0.0,0.98449,1e-05,2.72381]
[1778851062611,49.69,80084.17,0.0,0.98453,1e-05,2.71799]
[1778851067646,49.7,80084.08,0.0,0.98451,1e-05,2.72118]
[1778851069661,49.7,80078.52,0.0,0.98444,1e-05,2.73103]
[1778851074697,49.71,80076.75,0.0,0.98442,1e-05,2.73403]
[1778851079734,49.71,80074.74,0.0,0.9844,1e-05,2.73745]
[1778851084766,49.71,80075.17,0.0,0.9844,1e-05,2.73682]
[1778851089805,49.71,80073.65,0.0,0.98438,1e-05,2.73946]
[1778851094842,49.71,80073.89,0.0,0.98438,1e-05,2.73919]
[1778851096857,49.71,80068.01,0.0,0.98432,1e-05,2.74904]
[1778851097864,49.71,80067.71,0.0,0.98431,1e-05,2.74955]
[1778851099878,49.71,80063.42,0.0,0.98426,1e-05,2.75672]
[1778851104932,49.71,80068.07,0.0,0.98432,1e-05,2.7489]
[1778851109966,49.71,80072.3,0.0,0.98437,1e-05,2.74186]
[1778851115003,49.71,80072.05,0.0,0.98437,1e-05,2.74037]
[1778851120039,49.71,80073.89,0.0,0.98439,1e-05,2.73733]
[1778851125078,49.71,80082.64,0.0,0.98449,1e-05,2.72284]
[1778851126083,49.71,80088.33,0.0,0.98456,1e-05,2.71346]
[1778851127090,49.71,80091.68,0.0,0.98459,1e-05,2.70798]
[1778851132125,49.71,80099.28,0.0,0.98468,1e-05,2.69577]
[1778851133131,49.71,80104.37,0.0,0.98473,1e-05,2.6875]
[1778851138168,49.71,80105.65,0.0,0.98474,1e-05,2.68602]
[1778851143200,49.71,80107.91,0.0,0.98476,1e-05,2.68282]
[1778851148235,49.72,80110.9,0.0,0.98479,1e-05,2.67843]
[1778851150251,49.72,80116.02,0.0,0.98485,1e-05,2.67018]
[1778851155286,49.72,80118.05,0.0,0.98487,1e-05,2.66754]
[1778851160320,49.72,80123.44,0.0,0.98492,1e-05,2.65934]
[1778851164351,49.71,80128.63,0.0,0.98499,1e-05,2.64837]
[1778851169383,49.7,80133.94,0.0,0.98507,1e-05,2.63644]
[1778851174419,49.7,80135.97,0.0,0.9851,1e-05,2.63213]
[1778851177439,49.7,80129.98,0.0,0.98503,1e-05,2.64227]
[1778851181469,49.7,80119.97,0.0,0.98492,1e-05,2.65906]
[1778851183482,49.71,80114.47,0.0,0.98486,1e-05,2.66823]
[1778851184489,49.71,80107.67,0.0,0.98478,1e-05,2.67942]
[1778851189523,49.71,80103.97,0.0,0.98474,1e-05,2.68584]
[1778851194558,49.71,80106.25,0.0,0.98476,1e-05,2.68246]
[1778851197579,49.71,80109.9,0.0,0.9848,1e-05,2.67674]
[1778851202617,49.71,80113.01,0.0,0.98483,1e-05,2.67213]
[1778851206642,49.71,80118.17,0.0,0.98489,1e-05,2.66415]
[1778851209664,49.71,80122.09,0.0,0.98493,1e-05,2.65815]
[1778851212684,49.72,80114.02,0.0,0.98484,1e-05,2.6717]
[1778851213692,49.72,80109.52,0.0,0.98478,1e-05,2.67916]
[1778851218727,49.72,80107.49,0.0,0.98476,1e-05,2.68298]
[1778851223761,49.72,80107.59,0.0,0.98476,1e-05,2.68331]
[1778851228799,49.72,80109.97,0.0,0.98478,1e-05,2.67992]
[1778851233831,49.73,80109.46,0.0,0.98478,1e-05,2.67945]
[1778851238868,49.73,80109.94,0.0,0.98478,1e-05,2.67927]
[1778851241887,49.73,80116.83,0.0,0.98486,1e-05,2.6684]
[1778851246923,49.73,80117.86,0.0,0.98486,1e-05,2.66743]
[1778851251957,49.73,80115.64,0.0,0.98483,1e-05,2.67173]
[1778851256992,49.74,80116.53,0.0,0.98484,1e-05,2.67093]
[1778851262750,49.74,80122.23,0.0,0.9849,1e-05,2.66247]
[1778851268071,49.74,80123.21,0.0,0.98492,1e-05,2.65957]
[1778851273111,49.72,80123.71,0.0,0.98495,1e-05,2.65441]
[1778851278143,49.7,80125.4,0.0,0.985,1e-05,2.64739]
[1778851282893,49.68,80130.78,0.0,0.98508,1e-05,2.63449]
[1778851285193,49.68,80134.93,0.0,0.98514,1e-05,2.62615]
[1778851290231,49.66,80133.8,0.0,0.98515,1e-05,2.62394]
[1778851294255,49.65,80130.73,0.0,0.98515,1e-05,2.6238]
[1778851296269,49.64,80125.8,0.0,0.98511,1e-05,2.63011]
[1778851301308,49.62,80126.94,0.0,0.98515,1e-05,2.62337]
[1778851306341,49.6,80126.07,0.0,0.98517,1e-05,2.62074]
[1778851311374,49.59,80127.79,0.0,0.98521,1e-05,2.61397]
[1778851316409,49.57,80129.84,0.0,0.98526,1e-05,2.60674]
[1778851322453,49.55,80131.74,0.0,0.98531,1e-05,2.59903]
[1778851327487,49.54,80132.43,0.0,0.98535,1e-05,2.59408]
[1778851332523,49.52,80129.88,0.0,0.98534,1e-05,2.59433]
[1778851337557,49.51,80132.35,0.0,0.9854,1e-05,2.58658]
[1778851342592,49.49,80137.24,0.0,0.98547,1e-05,2.57508]
[1778851346621,49.48,80144.05,0.0,0.98556,1e-05,2.56138]
[1778851351655,49.46,80142.99,0.0,0.98558,1e-05,2.55778]
[1778851356690,49.45,80141.01,0.0,0.98559,1e-05,2.55751]
[1778851361725,49.44,80141.28,0.0,0.98561,1e-05,2.55376]
[1778851365754,49.43,80131.9,0.0,0.98553,1e-05,2.56602]
[1778851366760,49.42,80128.53,0.0,0.9855,1e-05,2.5707]
[1778851371795,49.41,80130.21,0.0,0.98554,1e-05,2.56462]
[1778851376830,49.39,80127.18,0.0,0.98553,1e-05,2.56606]
[1778851381866,49.38,80130.85,0.0,0.98559,1e-05,2.55685]
[1778851386900,49.37,80134.73,0.0,0.98565,1e-05,2.5474]
[1778851391936,49.35,80136.61,0.0,0.98569,1e-05,2.54118]
[1778851396970,49.34,80133.87,0.0,0.98568,1e-05,2.54231]
[1778851402006,49.33,80133.63,0.0,0.9857,1e-05,2.53948]
[1778851407040,49.31,80136.57,0.0,0.98575,1e-05,2.53168]
[1778851412075,49.3,80139.96,0.0,0.98582,1e-05,2.52146]
[1778851418119,49.29,80152.76,0.0,0.98598,1e-05,2.49779]
[1778851419125,49.28,80166.53,0.0,0.98612,1e-05,2.47581]
[1778851420132,49.28,80162.69,0.0,0.98609,1e-05,2.48125]
[1778851425169,49.27,80159.02,0.0,0.98606,1e-05,2.48432]
[1778851429197,49.26,80151.12,0.0,0.986,1e-05,2.49451]
[1778851433961,49.25,80143.54,0.0,0.98594,1e-05,2.50367]
[1778851438260,49.24,80136.65,0.0,0.98588,1e-05,2.51228]
[1778851439267,49.24,80128.74,0.0,0.9858,1e-05,2.52418]
[1778851440274,49.24,80121.29,0.0,0.98572,1e-05,2.53555]
[1778851441282,49.24,80117.65,0.0,0.98569,1e-05,2.54072]
[1778851446317,49.22,80117.82,0.0,0.98571,1e-05,2.53743]
[1778851448332,49.22,80123.55,0.0,0.98578,1e-05,2.52718]
[1778851454103,49.2,80122.43,0.0,0.98579,1e-05,2.52548]
[1778851459409,49.19,80120.59,0.0,0.98579,1e-05,2.52553]
[1778851464444,49.18,80123.45,0.0,0.98584,1e-05,2.51821]
[1778851469479,49.17,80124.44,0.0,0.98587,1e-05,2.51389]
[1778851474529,49.16,80127.32,0.0,0.98592,1e-05,2.50486]
[1778851479550,49.15,80126.7,0.0,0.98593,1e-05,2.50317]
[1778851483579,49.14,80132.89,0.0,0.98601,1e-05,2.49136]
[1778851486600,49.13,80136.21,0.0,0.98606,1e-05,2.48465]
[1778851491635,49.12,80136.42,0.0,0.98607,1e-05,2.48184]
[1778851496669,49.11,80136.24,0.0,0.98609,1e-05,2.47916]
[1778851501705,49.1,80147.93,0.0,0.98623,1e-05,2.45902]
[1778851502712,49.1,80142.53,0.0,0.98618,1e-05,2.46648]
[1778851504724,49.09,80134.8,0.0,0.9861,1e-05,2.47754]
[1778851506740,49.09,80129.03,0.0,0.98605,1e-05,2.48555]
[1778851511774,49.08,80123.76,0.0,0.98601,1e-05,2.49127]
[1778851516809,49.07,80120.89,0.0,0.986,1e-05,2.49319]
[1778851518824,49.06,80112.64,0.0,0.98592,1e-05,2.50509]
[1778851523859,49.06,80113.68,0.0,0.98593,1e-05,2.50277]
[1778851528893,49.06,80115.68,0.0,0.98595,1e-05,2.49997]
[1778851533930,49.05,80117.49,0.0,0.986,1e-05,2.49271]
[1778851538966,49.04,80117.75,0.0,0.98602,1e-05,2.48972]
[1778851542991,49.03,80099.05,0.0,0.98583,1e-05,2.5171]
[1778851544002,49.03,80094.96,0.0,0.98579,1e-05,2.52402]
[1778851546012,49.04,80081.57,0.0,0.98564,1e-05,2.54616]
[1778851547020,49.04,80075.04,0.0,0.98557,1e-05,2.55699]
[1778851548027,49.04,80074.61,0.0,0.98556,1e-05,2.55805]
[1778851550040,49.04,80068.13,0.0,0.98549,1e-05,2.56918]
[1778851555075,49.05,80066.23,0.0,0.98546,1e-05,2.57398]
[1778851560111,49.06,80064.73,0.0,0.98543,1e-05,2.57813]
[1778851565149,49.07,80062.06,0.0,0.98538,1e-05,2.58476]
[1778851567159,49.07,80055.99,0.0,0.98531,1e-05,2.59601]
[1778851569173,49.08,80070.2,0.0,0.98545,1e-05,2.57486]
[1778851570180,49.08,80078.6,0.0,0.98553,1e-05,2.56229]
[1778851571188,49.09,80078.96,0.0,0.98553,1e-05,2.56265]
[1778851574208,49.1,80072.69,0.0,0.98545,1e-05,2.57549]
[1778851578237,49.11,80064.69,0.0,0.98534,1e-05,2.59203]
[1778851579244,49.12,80063.81,0.0,0.98532,1e-05,2.59434]
[1778851585287,49.14,80064.21,0.0,0.98529,1e-05,2.59896]
[1778851590324,49.16,80068.27,0.0,0.98531,1e-05,2.59677]
[1778851595360,49.17,80069.98,0.0,0.98531,1e-05,2.59652]
[1778851600394,49.19,80070.16,0.0,0.98528,1e-05,2.60055]
[1778851602408,49.2,80064.79,0.0,0.98521,1e-05,2.61095]
[1778851605177,49.21,80061.16,0.0,0.98515,1e-05,2.61932]
[1778851610468,49.22,80064.4,0.0,0.98516,1e-05,2.61813]
[1778851615500,49.23,80065.1,0.0,0.98516,1e-05,2.61816]
[1778851616505,49.23,80057.56,0.0,0.98508,1e-05,2.63065]
[1778851617513,49.23,80053.59,0.0,0.98503,1e-05,2.63734]
[1778851621541,49.23,80059.65,0.0,0.98509,1e-05,2.62825]
[1778851626576,49.24,80058.03,0.0,0.98507,1e-05,2.63194]
[1778851631610,49.24,80055.84,0.0,0.98504,1e-05,2.63655]
[1778851636650,49.25,80054.73,0.0,0.98502,1e-05,2.63938]
[1778851638660,49.25,80064.15,0.0,0.98512,1e-05,2.62443]
[1778851639666,49.25,80064.98,0.0,0.98513,1e-05,2.6233]
[1778851641684,49.25,80058.24,0.0,0.98505,1e-05,2.63474]
[1778851646717,49.26,80053.81,0.0,0.985,1e-05,2.64305]
[1778851648731,49.26,80049.55,0.0,0.98495,1e-05,2.65042]
[1778851652760,49.26,80043.6,0.0,0.98489,1e-05,2.65906]
[1778851657795,49.26,80041.78,0.0,0.98486,1e-05,2.66289]
[1778851659809,49.26,80036.33,0.0,0.9848,1e-05,2.6722]
[1778851661827,49.27,80035.53,0.0,0.98479,1e-05,2.67381]
[1778851667869,49.27,80027.91,0.0,0.98469,1e-05,2.68746]
[1778851671898,49.27,80015.1,0.0,0.98455,1e-05,2.70929]
[1778851673913,49.27,80009.18,0.0,0.98448,1e-05,2.71936]
[1778851678951,49.27,80008.6,0.0,0.98447,1e-05,2.72078]
[1778851683983,49.28,80013.22,0.0,0.98451,1e-05,2.71522]
[1778851688012,49.29,80022.35,0.0,0.98459,1e-05,2.70273]
[1778851693045,49.3,80021.41,0.0,0.98458,1e-05,2.70492]
[1778851698081,49.3,80025.41,0.0,0.98462,1e-05,2.69883]
[1778851702108,49.3,80016.45,0.0,0.98451,1e-05,2.71419]
[1778851705130,49.3,80011.23,0.0,0.98445,1e-05,2.72316]
[1778851710172,49.3,80008.4,0.0,0.98442,1e-05,2.72819]
[1778851711172,49.3,79996.19,0.0,0.98429,1e-05,2.74695]
[1778851712180,49.3,79991.95,0.0,0.98424,1e-05,2.75413]
[1778851716210,49.3,79989.97,0.0,0.98422,1e-05,2.75755]
[1778851718221,49.3,79996.29,0.0,0.98429,1e-05,2.74693]
[1778851719228,49.3,79988.19,0.0,0.9842,1e-05,2.76065]
[1778851720242,49.3,79982.68,0.0,0.98413,1e-05,2.7701]
[1778851722250,49.3,79975.73,0.0,0.98405,1e-05,2.78187]
[1778851723259,49.3,79974.44,0.0,0.98404,1e-05,2.78404]
[1778851728294,49.3,79973.26,0.0,0.98402,1e-05,2.7859]
[1778851733328,49.3,79969.01,0.0,0.98398,1e-05,2.79299]
[1778851738361,49.3,79970.65,0.0,0.984,1e-05,2.78999]
[1778851743397,49.3,79973.54,0.0,0.98403,1e-05,2.78492]
[1778851745411,49.3,79982.52,0.0,0.98414,1e-05,2.76932]
[1778851747425,49.3,79985.79,0.0,0.98417,1e-05,2.76385]
[1778851751454,49.3,79992.03,0.0,0.98424,1e-05,2.75344]
[1778851756490,49.3,79986.64,0.0,0.98418,1e-05,2.76268]
[1778851760516,49.3,79989.77,0.0,0.98422,1e-05,2.75748]
[1778851764545,49.3,79997.13,0.0,0.9843,1e-05,2.74518]
[1778851766310,49.3,79988.91,0.0,0.98421,1e-05,2.75914]
[1778851770587,49.3,79987.67,0.0,0.98419,1e-05,2.76132]
[1778851772602,49.3,79981.28,0.0,0.98413,1e-05,2.77026]
[1778851777637,49.3,79974.77,0.0,0.98405,1e-05,2.78132]
[1778851778642,49.3,79966.9,0.0,0.98396,1e-05,2.79456]
[1778851779650,49.3,79964.39,0.0,0.98393,1e-05,2.79881]
[1778851784684,49.3,79965.57,0.0,0.98395,1e-05,2.79655]
[1778851789719,49.3,79965.37,0.0,0.98395,1e-05,2.79618]
[1778851794754,49.3,79966.99,0.0,0.98397,1e-05,2.7932]
[1778851797776,49.3,79961.72,0.0,0.98391,1e-05,2.80209]
[1778851802817,49.3,79955.47,0.0,0.98384,1e-05,2.81257]
[1778851803852,49.3,79938.78,0.0,0.98364,1e-05,2.84117]
[1778851804831,49.3,79921.57,0.0,0.98344,1e-05,2.87093]
[1778851805839,49.3,79913.47,0.0,0.98334,1e-05,2.8851]
[1778851806848,49.29,79909.17,0.0,0.98329,1e-05,2.89245]
[1778851808866,49.29,79884.46,0.0,0.98299,1e-05,2.93567]
[1778851809873,49.29,79880.9,0.0,0.98295,1e-05,2.94172]
[1778851812894,49.27,79877.32,0.0,0.98295,1e-05,2.94204]
[1778851815916,49.26,79874.18,0.0,0.98293,1e-05,2.94404]
[1778851817931,49.24,79859.21,0.0,0.98277,1e-05,2.96736]
[1778851818937,49.23,79859.91,0.0,0.9828,1e-05,2.96268]
[1778851822979,49.18,79845.26,0.0,0.98271,1e-05,2.97564]
[1778851823981,49.16,79843.9,0.0,0.98272,1e-05,2.97451]
[1778851828013,49.12,79834.32,0.0,0.98268,1e-05,2.98039]
[1778851830023,49.12,79839.79,0.0,0.98275,1e-05,2.97019]
[1778851831063,49.11,79850.41,0.0,0.98291,1e-05,2.94578]
[1778851832038,49.11,79867.48,0.0,0.98312,1e-05,2.91536]
[1778851833044,49.08,79881.77,0.0,0.98334,1e-05,2.88304]
[1778851836070,49.07,79876.46,0.0,0.9833,1e-05,2.89005]
[1778851838088,49.06,79896.25,0.0,0.98355,1e-05,2.85346]
[1778851839097,49.06,79917.58,0.0,0.9838,1e-05,2.8162]
[1778851841113,49.06,79904.19,0.0,0.98364,1e-05,2.83935]
[1778851842117,49.06,79892.59,0.0,0.98351,1e-05,2.85934]
[1778851843121,49.06,79877.76,0.0,0.98334,1e-05,2.88354]
[1778851845134,49.05,79883.3,0.0,0.98342,1e-05,2.87194]
[1778851850171,49.04,79887.49,0.0,0.98348,1e-05,2.86258]
[1778851854200,49.03,79899.02,0.0,0.98363,1e-05,2.84067]
[1778851856214,49.03,79886.5,0.0,0.98349,1e-05,2.86136]
[1778851857225,49.02,79865.75,0.0,0.98325,1e-05,2.89584]
[1778851880449,49.02,79707.05,0.0,0.98123,1e-05,3.18609]
[1778851881457,49.01,79723.29,0.0,0.98145,1e-05,3.15407]
[1778851888513,49.01,79744.58,0.0,0.98174,1e-05,3.11387]
[1778851901607,49.01,79747.37,0.0,0.98179,1e-05,3.10622]
[1778851904632,49.01,79747.36,0.0,0.98178,1e-05,3.10703]
[1778851905651,49.01,79737.54,0.0,0.98165,1e-05,3.12547]
[1778851906650,49.01,79713.27,0.0,0.98133,1e-05,3.17133]
[1778851907674,49.01,79719.45,0.0,0.98141,1e-05,3.15953]
[1778851908666,49.01,79717.17,0.0,0.98138,1e-05,3.16333]
[1778851909670,49.01,79710.02,0.0,0.98129,1e-05,3.17634]
[1778851910681,49.01,79709.07,0.0,0.98128,1e-05,3.17807]
[1778851911703,49.01,79719.05,0.0,0.98141,1e-05,3.15903]
[1778851913714,49.01,79759.02,0.0,0.98195,1e-05,3.0834]
[1778851914721,49.0,79763.57,0.0,0.98201,1e-05,3.07442]
[1778851916735,49.0,79771.37,0.0,0.98212,1e-05,3.05895]
[1778851917455,49.0,79777.16,0.0,0.98219,1e-05,3.04827]
[1778851918751,49.0,79775.33,0.0,0.98217,1e-05,3.05068]
[1778851921775,48.99,79765.0,0.0,0.98205,1e-05,3.06831]
[1778851922782,48.99,79751.93,0.0,0.98188,1e-05,3.09208]
[1778851923802,48.99,79753.01,0.0,0.9819,1e-05,3.08952]
[1778851927535,48.98,79723.31,0.0,0.98153,1e-05,3.14293]
[1778851928879,48.98,79717.73,0.0,0.98146,1e-05,3.15282]
[1778851929841,48.97,79708.95,0.0,0.98134,1e-05,3.16881]
[1778851930852,48.97,79707.46,0.0,0.98133,1e-05,3.17094]
[1778851931859,48.97,79712.86,0.0,0.98141,1e-05,3.15998]
[1778851932864,48.94,79732.03,0.0,0.98171,1e-05,3.11703]
[1778851933870,48.94,79739.6,0.0,0.98181,1e-05,3.10224]
[1778851934877,48.94,79732.93,0.0,0.98173,1e-05,3.11416]
[1778851935882,48.94,79723.46,0.0,0.98161,1e-05,3.13137]
[1778851937607,48.93,79720.75,0.0,0.98158,1e-05,3.13523]
[1778851938902,48.93,79727.22,0.0,0.98167,1e-05,3.12242]
[1778851939909,48.93,79736.7,0.0,0.9818,1e-05,3.10403]
[1778851940916,48.93,79731.44,0.0,0.98173,1e-05,3.11332]
[1778851942930,48.92,79735.85,0.0,0.9818,1e-05,3.10388]
[1778851944947,48.92,79730.59,0.0,0.98174,1e-05,3.11259]
[1778851945960,48.92,79721.88,0.0,0.98163,1e-05,3.12838]
[1778851947683,48.91,79712.93,0.0,0.98152,1e-05,3.14403]
[1778851950999,48.91,79699.66,0.0,0.98135,1e-05,3.16644]
[1778851952002,48.91,79693.61,0.0,0.98127,1e-05,3.17791]
[1778851953010,48.91,79697.64,0.0,0.98133,1e-05,3.17014]
[1778851956030,48.91,79688.56,0.0,0.98121,1e-05,3.18726]
[1778851957753,48.91,79685.38,0.0,0.98117,1e-05,3.19315]
[1778851963084,48.91,79675.69,0.0,0.98104,1e-05,3.21123]
[1778851964092,48.91,79669.1,0.0,0.98095,1e-05,3.2238]
[1778851965098,48.9,79669.01,0.0,0.98095,1e-05,3.22383]
[1778851970134,48.9,79675.26,0.0,0.98104,1e-05,3.21105]
[1778851972152,48.9,79678.79,0.0,0.98109,1e-05,3.20402]
[1778851974166,48.9,79690.03,0.0,0.98124,1e-05,3.18227]
[1778851975172,48.9,79697.48,0.0,0.98134,1e-05,3.16799]
[1778851976179,48.9,79696.64,0.0,0.98133,1e-05,3.16954]
[1778851977188,48.9,79690.39,0.0,0.98125,1e-05,3.18141]
[1778851978194,48.9,79690.92,0.0,0.98126,1e-05,3.18033]
[1778851980209,48.9,79682.93,0.0,0.98115,1e-05,3.19548]
[1778851981215,48.9,79668.38,0.0,0.98095,1e-05,3.22337]
[1778851982222,48.9,79663.79,0.0,0.98089,1e-05,3.2321]
[1778851984235,48.9,79660.24,0.0,0.98084,1e-05,3.23866]
[1778851988264,48.89,79641.47,0.0,0.98059,1e-05,3.27452]
[1778851989272,48.89,79646.23,0.0,0.98067,1e-05,3.26297]
[1778851991286,48.88,79652.68,0.0,0.98077,1e-05,3.24813]
[1778851993299,48.88,79667.61,0.0,0.98098,1e-05,3.21886]
[1778851994307,48.88,79660.66,0.0,0.98089,1e-05,3.23214]
[1778851995315,48.88,79650.28,0.0,0.98075,1e-05,3.25211]
[1778851996322,48.88,79648.07,0.0,0.98072,1e-05,3.25621]
[1778851998341,48.86,79648.4,0.0,0.98075,1e-05,3.25131]
[1778852000351,48.85,79654.19,0.0,0.98085,1e-05,3.23785]
[1778852002367,48.85,79659.38,0.0,0.98092,1e-05,3.22744]
[1778852004379,48.85,79654.01,0.0,0.98085,1e-05,3.2375]
[1778852005384,48.85,79647.44,0.0,0.98076,1e-05,3.25007]
[1778852006391,48.84,79643.46,0.0,0.98072,1e-05,3.25576]
[1778852008454,48.83,79638.35,0.0,0.98068,1e-05,3.26142]
[1778852009421,48.82,79630.82,0.0,0.98059,1e-05,3.27381]
[1778852010427,48.82,79624.4,0.0,0.9805,1e-05,3.28614]
[1778852011443,48.82,79626.64,0.0,0.98055,1e-05,3.27934]
[1778852012443,48.81,79632.08,0.0,0.98062,1e-05,3.26842]
[1778852013448,48.81,79632.13,0.0,0.98063,1e-05,3.26808]
[1778852014455,48.81,79639.57,0.0,0.98073,1e-05,3.25332]
[1778852015462,48.81,79641.18,0.0,0.98076,1e-05,3.24997]
[1778852020500,48.81,79642.77,0.0,0.98079,1e-05,3.24583]
[1778852025534,48.8,79646.99,0.0,0.98085,1e-05,3.23661]
[1778852027548,48.8,79641.72,0.0,0.98078,1e-05,3.24624]
[1778852032584,48.8,79645.03,0.0,0.98083,1e-05,3.23878]
[1778852035606,48.8,79653.73,0.0,0.98096,1e-05,3.22137]
[1778852038746,48.8,79639.9,0.0,0.98077,1e-05,3.24768]
[1778852039753,48.79,79631.11,0.0,0.98065,1e-05,3.26459]
[1778852040772,48.79,79627.92,0.0,0.98061,1e-05,3.27058]
[1778852042775,48.79,79620.92,0.0,0.98051,1e-05,3.28378]
[1778852045799,48.78,79627.02,0.0,0.98062,1e-05,3.26859]
[1778852049826,48.78,79618.74,0.0,0.98051,1e-05,3.28384]
[1778852051840,48.77,79625.44,0.0,0.98061,1e-05,3.2702]
[1778852053855,48.77,79619.39,0.0,0.98053,1e-05,3.28157]
[1778852058888,48.77,79624.42,0.0,0.98061,1e-05,3.27044]
[1778852063924,48.76,79623.33,0.0,0.98062,1e-05,3.26915]
[1778852064931,48.76,79629.0,0.0,0.9807,1e-05,3.25782]
[1778852065942,48.75,79631.24,0.0,0.98073,1e-05,3.25323]
[1778852070973,48.75,79629.09,0.0,0.98071,1e-05,3.25635]
[1778852072990,48.75,79623.37,0.0,0.98064,1e-05,3.26495]
[1778852073995,48.75,79616.38,0.0,0.98055,1e-05,3.27841]
[1778852075005,48.75,79619.0,0.0,0.98059,1e-05,3.27301]
[1778852076012,48.74,79635.51,0.0,0.98083,1e-05,3.23834]
[1778852077034,48.74,79645.91,0.0,0.98098,1e-05,3.21799]
[1778852078614,48.74,79624.94,0.0,0.98069,1e-05,3.25842]
[1778852080047,48.74,79628.19,0.0,0.98074,1e-05,3.25186]
[1778852083071,48.73,79638.27,0.0,0.98088,1e-05,3.23161]
[1778852084076,48.73,79646.64,0.0,0.981,1e-05,3.21522]
[1778852085126,48.73,79640.36,0.0,0.98091,1e-05,3.22723]
[1778852086102,48.73,79642.51,0.0,0.98094,1e-05,3.22288]
[1778852091148,48.73,79650.43,0.0,0.98106,1e-05,3.20671]
[1778852092148,48.73,79658.51,0.0,0.98117,1e-05,3.191]
[1778852093157,48.73,79670.61,0.0,0.98133,1e-05,3.16768]
[1778852094162,48.73,79685.32,0.0,0.98153,1e-05,3.13958]
[1778852095172,48.73,79673.19,0.0,0.98137,1e-05,3.16202]
[1778852096177,48.73,79666.88,0.0,0.98129,1e-05,3.17402]
[1778852097183,48.72,79663.35,0.0,0.98124,1e-05,3.1807]
[1778852100207,48.72,79674.41,0.0,0.9814,1e-05,3.15742]
[1778852102242,48.72,79657.02,0.0,0.98117,1e-05,3.19063]
[1778852103242,48.72,79642.68,0.0,0.98097,1e-05,3.2182]
[1778852104245,48.72,79637.19,0.0,0.9809,1e-05,3.22854]
[1778852105266,48.72,79630.57,0.0,0.98081,1e-05,3.2414]
[1778852106268,48.71,79627.2,0.0,0.98077,1e-05,3.24759]
[1778852107293,48.71,79620.69,0.0,0.98068,1e-05,3.26008]
[1778852111303,48.71,79631.08,0.0,0.98083,1e-05,3.239]
[1778852115333,48.71,79622.07,0.0,0.98071,1e-05,3.25583]
[1778852117351,48.71,79616.83,0.0,0.98064,1e-05,3.26566]
[1778852118912,48.71,79626.42,0.0,0.98077,1e-05,3.24673]
[1778852119361,48.7,79626.42,0.0,0.98077,1e-05,3.24655]
[1778852121376,48.7,79621.24,0.0,0.9807,1e-05,3.25629]
[1778852122382,48.7,79614.42,0.0,0.98061,1e-05,3.26942]
[1778852124396,48.7,79608.91,0.0,0.98054,1e-05,3.27977]
[1778852126415,48.7,79614.71,0.0,0.98062,1e-05,3.26796]
[1778852127417,48.7,79620.42,0.0,0.9807,1e-05,3.25659]
[1778852128984,48.7,79638.21,0.0,0.98095,1e-05,3.22181]
[1778852129431,48.7,79638.21,0.0,0.98095,1e-05,3.22168]
[1778852130439,48.7,79644.89,0.0,0.98104,1e-05,3.20864]
[1778852132456,48.7,79633.83,0.0,0.9809,1e-05,3.22769]
[1778852133463,48.7,79627.23,0.0,0.98081,1e-05,3.24034]
[1778852134468,48.69,79621.84,0.0,0.98075,1e-05,3.24897]
[1778852136484,48.69,79637.22,0.0,0.98097,1e-05,3.21876]
[1778852137492,48.69,79646.4,0.0,0.98109,1e-05,3.20091]
[1778852141519,48.69,79651.6,0.0,0.98117,1e-05,3.19048]
[1778852146553,48.68,79641.63,0.0,0.98103,1e-05,3.2092]
[1778852147561,48.68,79632.37,0.0,0.98091,1e-05,3.22698]
[1778852152596,48.68,79627.71,0.0,0.98085,1e-05,3.23518]
[1778852154610,48.68,79622.66,0.0,0.98078,1e-05,3.24467]
[1778852159645,48.68,79619.01,0.0,0.98074,1e-05,3.25089]
[1778852161660,48.67,79607.65,0.0,0.98058,1e-05,3.27273]
[1778852165687,48.67,79592.88,0.0,0.98038,1e-05,3.30093]
[1778852167706,48.67,79587.08,0.0,0.9803,1e-05,3.31187]
[1778852170732,48.67,79593.54,0.0,0.9804,1e-05,3.29832]
[1778852172741,48.67,79586.91,0.0,0.98031,1e-05,3.31089]
[1778852174762,48.66,79577.81,0.0,0.98018,1e-05,3.32838]
[1778852179796,48.66,79579.41,0.0,0.98022,1e-05,3.32371]
[1778852182813,48.65,79584.87,0.0,0.9803,1e-05,3.31202]
[1778852185835,48.65,79577.69,0.0,0.9802,1e-05,3.32544]
[1778852187852,48.65,79586.04,0.0,0.98033,1e-05,3.30831]
[1778852188855,48.65,79596.11,0.0,0.98047,1e-05,3.28818]
[1778852189863,48.65,79610.26,0.0,0.98067,1e-05,3.2602]
[1778852190869,48.65,79616.86,0.0,0.98076,1e-05,3.24714]
[1778852192891,48.65,79611.06,0.0,0.9807,1e-05,3.25602]
[1778852195907,48.65,79618.15,0.0,0.9808,1e-05,3.24182]
[1778852196915,48.64,79615.49,0.0,0.98076,1e-05,3.24671]
[1778852198931,48.64,79610.72,0.0,0.9807,1e-05,3.25572]
[1778852200944,48.64,79603.41,0.0,0.9806,1e-05,3.26971]
[1778852205979,48.64,79602.05,0.0,0.98059,1e-05,3.27147]
[1778852207992,48.64,79588.67,0.0,0.9804,1e-05,3.29746]
[1778852209001,48.64,79582.59,0.0,0.98032,1e-05,3.30927]
[1778852210012,48.64,79582.25,0.0,0.98031,1e-05,3.30969]
[1778852212027,48.63,79588.88,0.0,0.98041,1e-05,3.29607]
[1778852214049,48.63,79579.2,0.0,0.98028,1e-05,3.31478]
[1778852215050,48.63,79576.73,0.0,0.98024,1e-05,3.31941]
[1778852217062,48.63,79585.75,0.0,0.98038,1e-05,3.30097]
[1778852218070,48.63,79587.15,0.0,0.9804,1e-05,3.29795]
[1778852220089,48.63,79581.32,0.0,0.98031,1e-05,3.31056]
[1778852224118,48.64,79587.58,0.0,0.98038,1e-05,3.29976]
[1778852229148,48.65,79587.39,0.0,0.98036,1e-05,3.30334]
[1778852232169,48.65,79592.63,0.0,0.98042,1e-05,3.29454]
[1778852234185,48.66,79602.42,0.0,0.98055,1e-05,3.27632]
[1778852237210,48.66,79605.79,0.0,0.98059,1e-05,3.27057]
[1778852239218,48.66,79607.76,0.0,0.98062,1e-05,3.26629]
[1778852239771,48.66,79601.55,0.0,0.98054,1e-05,3.27849]
[1778852241232,48.66,79603.41,0.0,0.98057,1e-05,3.27441]
[1778852243246,48.66,79597.3,0.0,0.98048,1e-05,3.286]
[1778852244259,48.66,79592.78,0.0,0.98042,1e-05,3.29468]
[1778852248283,48.65,79593.84,0.0,0.98044,1e-05,3.29157]
[1778852252323,48.65,79571.71,0.0,0.98015,1e-05,3.33226]
[1778852253319,48.65,79553.68,0.0,0.97989,1e-05,3.36801]
[1778852254326,48.65,79549.33,0.0,0.97983,1e-05,3.37637]
[1778852256341,48.66,79560.04,0.0,0.97996,1e-05,3.35835]
[1778852257349,48.67,79565.97,0.0,0.98002,1e-05,3.3506]
[1778852259913,48.69,79554.6,0.0,0.97983,1e-05,3.37745]
[1778852262382,48.7,79560.51,0.0,0.97988,1e-05,3.36969]
[1778852266414,48.7,79561.83,0.0,0.9799,1e-05,3.36783]
[1778852269985,48.71,79567.78,0.0,0.97997,1e-05,3.35753]
[1778852271446,48.71,79562.59,0.0,0.97989,1e-05,3.36835]
[1778852273460,48.74,79560.79,0.0,0.97981,1e-05,3.37966]
[1778852277487,48.76,79551.45,0.0,0.97964,1e-05,3.40327]
[1778852278494,48.76,79546.13,0.0,0.97956,1e-05,3.41437]
[1778852282526,48.76,79540.26,0.0,0.97947,1e-05,3.42754]
[1778852283596,48.76,79529.58,0.0,0.97931,1e-05,3.44958]
[1778852284559,48.76,79519.34,0.0,0.97916,1e-05,3.47053]
[1778852285558,48.76,79500.97,0.0,0.97889,2e-05,3.50803]
[1778852286563,48.76,79494.11,0.0,0.97879,2e-05,3.52172]
[1778852288599,48.76,79487.79,0.0,0.97869,2e-05,3.53426]
[1778852290136,48.76,79474.43,0.0,0.97849,2e-05,3.56285]
[1778852293628,48.74,79451.92,0.0,0.97819,2e-05,3.60381]
[1778852294642,48.74,79424.53,0.0,0.97776,2e-05,3.66201]
[1778852295771,48.75,79414.54,0.0,0.97757,2e-05,3.68761]
[1778852296706,48.77,79406.2,0.0,0.97741,2e-05,3.70951]
[1778852297701,48.77,79400.04,0.0,0.97731,2e-05,3.72318]
[1778852300220,48.77,79390.21,0.0,0.97715,2e-05,3.74518]
[1778852300721,48.78,79390.21,0.0,0.97712,2e-05,3.7485]
[1778852301768,48.78,79378.68,0.0,0.97694,2e-05,3.77363]
[1778852302738,48.78,79367.73,0.0,0.97676,2e-05,3.79788]
[1778852303747,48.79,79355.94,0.0,0.97655,2e-05,3.8262]
[1778852304757,48.79,79348.52,0.0,0.97641,2e-05,3.84406]
[1778852306774,48.8,79341.69,0.0,0.97629,2e-05,3.86053]
[1778852307780,48.8,79351.83,0.0,0.97645,2e-05,3.83919]
[1778852308784,48.81,79347.87,0.0,0.97637,2e-05,3.8495]
[1778852311823,48.81,79354.59,0.0,0.97649,2e-05,3.83391]
[1778852312813,48.82,79377.91,0.0,0.97686,2e-05,3.7842]
[1778852313820,48.82,79382.92,0.0,0.97694,2e-05,3.77349]
[1778852314827,48.82,79366.05,0.0,0.97666,2e-05,3.81073]
[1778852315839,48.83,79339.69,0.0,0.97621,2e-05,3.87105]
[1778852316848,48.83,79331.17,0.0,0.97606,2e-05,3.89099]
[1778852317854,48.83,79326.45,0.0,0.97598,2e-05,3.90216]
[1778852318859,48.83,79319.42,0.0,0.97586,2e-05,3.91797]
[1778852319866,48.83,79320.68,0.0,0.97588,2e-05,3.91515]
[1778852323894,48.83,79330.49,0.0,0.97604,2e-05,3.89366]
[1778852324903,48.83,79341.13,0.0,0.97621,2e-05,3.87043]
[1778852325909,48.84,79350.02,0.0,0.97636,2e-05,3.85157]
[1778852326918,48.84,79341.54,0.0,0.97621,2e-05,3.87162]
[1778852327924,48.84,79338.22,0.0,0.97614,2e-05,3.87991]
[1778852329937,48.85,79344.29,0.0,0.97623,2e-05,3.86799]
[1778852330945,48.85,79334.92,0.0,0.97607,2e-05,3.88985]
[1778852331952,48.85,79332.34,0.0,0.97602,2e-05,3.89624]
[1778852332958,48.86,79340.75,0.0,0.97616,2e-05,3.87799]
[1778852333969,48.86,79344.96,0.0,0.97622,2e-05,3.86944]
[1778852335980,48.86,79333.28,0.0,0.97602,2e-05,3.89654]
[1778852336987,48.86,79335.44,0.0,0.97606,2e-05,3.89177]
[1778852337993,48.86,79348.48,0.0,0.97627,2e-05,3.86279]
[1778852339001,48.87,79345.47,0.0,0.97621,2e-05,3.87159]
[1778852343038,48.88,79356.64,0.0,0.97637,2e-05,3.8494]
[1778852344042,48.88,79365.24,0.0,0.9765,2e-05,3.83216]
[1778852345051,48.88,79359.57,0.0,0.97641,2e-05,3.84483]
[1778852346053,48.88,79335.37,0.0,0.97601,2e-05,3.89869]
[1778852347059,48.88,79328.04,0.0,0.97588,2e-05,3.91513]
[1778852350078,48.88,79322.64,0.0,0.97579,2e-05,3.92732]
[1778852352111,48.88,79294.0,0.0,0.97531,2e-05,3.99184]
[1778852353103,48.88,79276.53,0.0,0.975,2e-05,4.03173]
[1778852354113,48.88,79270.4,0.0,0.9749,2e-05,4.04569]
[1778852355122,48.88,79265.31,0.0,0.97481,2e-05,4.05696]
[1778852356132,48.88,79259.71,0.0,0.97472,2e-05,4.06964]
[1778852357145,48.88,79258.3,0.0,0.97469,2e-05,4.07264]
[1778852361182,48.88,79272.1,0.0,0.97494,2e-05,4.04009]
[1778852362200,48.88,79295.27,0.0,0.97534,2e-05,3.98716]
[1778852363209,48.88,79330.04,0.0,0.97593,2e-05,3.90845]
[1778852365223,48.88,79329.97,0.0,0.97593,2e-05,3.90857]
[1778852368255,48.88,79323.36,0.0,0.97582,2e-05,3.92346]
[1778852369264,48.88,79329.31,0.0,0.97592,2e-05,3.91012]
[1778852370264,48.88,79335.03,0.0,0.97602,2e-05,3.89734]
[1778852372283,48.88,79334.62,0.0,0.97602,2e-05,3.89598]
[1778852374297,48.88,79331.53,0.0,0.97597,2e-05,3.90296]
[1778852376308,48.88,79324.45,0.0,0.97585,2e-05,3.91888]
[1778852377324,48.88,79315.18,0.0,0.97569,2e-05,3.93972]
[1778852378322,48.88,79307.07,0.0,0.97556,2e-05,3.958]
[1778852379328,48.88,79307.73,0.0,0.97557,2e-05,3.95591]
[1778852383358,48.87,79318.8,0.0,0.97577,2e-05,3.92973]
[1778852384363,48.87,79315.14,0.0,0.97571,2e-05,3.93796]
[1778852385370,48.87,79320.55,0.0,0.9758,2e-05,3.92576]
[1778852389413,48.87,79324.01,0.0,0.97586,2e-05,3.91795]
[1778852390416,48.87,79318.09,0.0,0.97576,2e-05,3.93124]
[1778852391424,48.87,79306.3,0.0,0.97556,2e-05,3.95777]
[1778852393441,48.87,79297.11,0.0,0.9754,2e-05,3.97893]
[1778852397465,48.88,79292.11,0.0,0.9753,2e-05,3.99188]
[1778852401048,48.88,79269.03,0.0,0.9749,2e-05,4.04545]
[1778852401493,48.88,79269.32,0.0,0.9749,2e-05,4.04513]
[1778852402500,48.88,79263.49,0.0,0.97479,2e-05,4.05912]
[1778852404515,48.88,79271.55,0.0,0.97493,2e-05,4.04086]
[1778852406529,48.89,79273.64,0.0,0.97496,2e-05,4.03701]
[1778852411132,48.89,79291.17,0.0,0.97526,2e-05,3.99785]
[1778852412595,48.89,79282.9,0.0,0.97511,2e-05,4.01672]
[1778852414601,48.9,79275.74,0.0,0.97496,2e-05,4.03671]
[1778852416612,48.91,79276.2,0.0,0.97495,2e-05,4.03901]
[1778852421203,48.96,79269.74,0.0,0.97473,2e-05,4.06844]
[1778852425681,48.99,79263.37,0.0,0.97454,2e-05,4.0931]
[1778852428703,48.99,79266.32,0.0,0.97459,2e-05,4.08693]
[1778852429711,48.99,79272.15,0.0,0.97469,2e-05,4.07348]
[1778852431280,49.01,79290.6,0.0,0.97498,2e-05,4.03446]
[1778852431723,49.02,79290.6,0.0,0.97496,2e-05,4.03768]
[1778852432731,49.02,79296.24,0.0,0.97506,2e-05,4.02479]
[1778852433740,49.02,79299.81,0.0,0.97512,2e-05,4.01699]
[1778852436760,49.03,79289.87,0.0,0.97494,2e-05,4.04073]
[1778852437772,49.03,79284.28,0.0,0.97484,2e-05,4.05386]
[1778852438778,49.03,79271.07,0.0,0.9746,2e-05,4.08456]
[1778852439783,49.03,79265.54,0.0,0.9745,2e-05,4.0978]
[1778852441352,49.03,79270.65,0.0,0.97459,2e-05,4.08599]
[1778852442803,49.03,79277.81,0.0,0.97471,2e-05,4.06997]
[1778852443809,49.03,79274.08,0.0,0.97465,2e-05,4.07882]
[1778852445823,49.04,79285.53,0.0,0.97482,2e-05,4.05592]
[1778852446830,49.04,79295.29,0.0,0.97499,2e-05,4.03356]
[1778852447837,49.05,79297.35,0.0,0.97502,2e-05,4.02919]
[1778852449853,49.05,79307.73,0.0,0.97519,2e-05,4.00659]
[1778852452873,49.05,79288.95,0.0,0.97487,2e-05,4.05021]
[1778852453879,49.05,79282.94,0.0,0.97476,2e-05,4.0643]
[1778852455892,49.05,79288.79,0.0,0.97486,2e-05,4.05145]
[1778852458913,49.06,79296.11,0.0,0.97498,2e-05,4.03561]
[1778852459921,49.06,79301.81,0.0,0.97507,2e-05,4.02328]
[1778852462941,49.06,79289.72,0.0,0.97486,2e-05,4.05159]
[1778852463949,49.06,79289.75,0.0,0.97485,2e-05,4.05181]
[1778852465962,49.06,79277.91,0.0,0.97464,2e-05,4.07985]
[1778852466969,49.06,79269.83,0.0,0.9745,2e-05,4.09849]
[1778852467976,49.07,79270.44,0.0,0.97451,2e-05,4.09729]
[1778852471569,49.07,79261.19,0.0,0.97434,2e-05,4.1195]
[1778852473013,49.07,79252.12,0.0,0.97418,2e-05,4.14088]
[1778852474025,49.07,79245.48,0.0,0.97406,2e-05,4.15637]
[1778852475027,49.07,79240.78,0.0,0.97397,2e-05,4.16754]
[1778852477043,49.07,79228.4,0.0,0.97375,2e-05,4.1967]
[1778852480093,49.07,79233.63,0.0,0.97384,2e-05,4.18448]
[1778852481076,49.07,79235.12,0.0,0.97387,2e-05,4.18111]
[1778852483089,49.07,79228.15,0.0,0.97375,2e-05,4.19754]
[1778852485104,49.07,79212.08,0.0,0.97345,2e-05,4.23552]
[1778852486112,49.07,79198.36,0.0,0.9732,2e-05,4.26804]
[1778852491147,49.08,79212.11,0.0,0.97345,2e-05,4.23533]
[1778852492153,49.08,79214.49,0.0,0.97349,2e-05,4.23036]
[1778852495174,49.09,79229.42,0.0,0.97374,2e-05,4.19713]
[1778852496181,49.09,79238.44,0.0,0.9739,2e-05,4.17745]
[1778852498197,49.09,79229.99,0.0,0.97374,2e-05,4.19804]
[1778852499223,49.1,79226.84,0.0,0.97367,2e-05,4.2069]
[1778852500217,49.1,79210.18,0.0,0.97336,2e-05,4.24694]
[1778852501220,49.1,79197.3,0.0,0.97312,2e-05,4.27817]
[1778852505248,49.11,79191.04,0.0,0.973,2e-05,4.29487]
[1778852510284,49.12,79198.06,0.0,0.9731,2e-05,4.28087]
[1778852511291,49.12,79204.31,0.0,0.97322,2e-05,4.26598]
[1778852512297,49.12,79203.97,0.0,0.97321,2e-05,4.26741]
[1778852515321,49.12,79193.62,0.0,0.973,2e-05,4.29396]
[1778852516326,49.13,79187.61,0.0,0.97289,2e-05,4.30893]
[1778852517339,49.13,79185.53,0.0,0.97285,2e-05,4.31447]
[1778852522367,49.14,79187.57,0.0,0.97286,2e-05,4.3123]
[1778852525401,49.14,79181.79,0.0,0.97274,2e-05,4.3278]
[1778852530423,49.15,79185.05,0.0,0.97278,2e-05,4.32259]
[1778852532449,49.15,79178.59,0.0,0.97266,2e-05,4.33917]
[1778852537474,49.16,79177.56,0.0,0.97262,2e-05,4.3442]
[1778852539504,49.16,79164.79,0.0,0.97237,2e-05,4.37583]
[1778852540518,49.16,79144.0,0.0,0.97198,2e-05,4.42608]
[1778852541551,49.16,79125.3,0.0,0.97163,2e-05,4.47193]
[1778852542523,49.15,79112.6,0.0,0.97141,2e-05,4.4993]
[1778852543528,49.15,79107.21,0.0,0.9713,2e-05,4.51295]
[1778852544536,49.16,79103.62,0.0,0.97122,2e-05,4.52427]
[1778852545544,49.17,79097.93,0.0,0.97109,2e-05,4.54055]
[1778852546550,49.18,79090.48,0.0,0.97092,2e-05,4.56273]
[1778852547558,49.18,79077.73,0.0,0.97067,2e-05,4.59464]
[1778852548565,49.18,79077.52,0.0,0.97065,2e-05,4.59717]
[1778852551586,49.19,79090.64,0.0,0.97091,2e-05,4.56351]
[1778852552592,49.19,79100.1,0.0,0.97109,2e-05,4.53994]
[1778852553643,49.19,79104.32,0.0,0.97116,2e-05,4.53059]
[1778852554614,49.2,79118.85,0.0,0.97143,2e-05,4.49616]
[1778852555622,49.2,79111.94,0.0,0.9713,2e-05,4.51365]
[1778852556642,49.2,79091.36,0.0,0.97089,2e-05,4.56551]
[1778852557640,49.2,79079.85,0.0,0.97066,2e-05,4.59432]
[1778852558648,49.22,79070.39,0.0,0.97043,2e-05,4.62401]
[1778852559655,49.22,79058.05,0.0,0.97018,2e-05,4.6562]
[1778852561669,49.25,79053.93,0.0,0.97003,2e-05,4.675]
[1778852562679,49.24,79064.41,0.0,0.97025,2e-05,4.64772]
[1778852563682,49.24,79072.18,0.0,0.9704,2e-05,4.62784]
[1778852564690,49.24,79077.23,0.0,0.9705,2e-05,4.61518]
[1778852566707,49.25,79079.44,0.0,0.97054,2e-05,4.61022]
[1778852572366,49.25,79090.59,0.0,0.97075,2e-05,4.58404]
[1778852573757,49.25,79109.53,0.0,0.97112,2e-05,4.5373]
[1778852574765,49.25,79104.91,0.0,0.97102,2e-05,4.54894]
[1778852576779,49.25,79101.14,0.0,0.97095,2e-05,4.55858]
[1778852582436,49.26,79078.26,0.0,0.97049,2e-05,4.61656]
[1778852582822,49.26,79078.26,0.0,0.97049,2e-05,4.61659]
[1778852584843,49.26,79083.72,0.0,0.9706,2e-05,4.60299]
[1778852585841,49.26,79081.06,0.0,0.97055,2e-05,4.60972]
[1778852586849,49.26,79074.45,0.0,0.97042,2e-05,4.62639]
[1778852587855,49.26,79074.6,0.0,0.97042,2e-05,4.62602]
[1778852589870,49.26,79084.77,0.0,0.97062,2e-05,4.60047]
[1778852590877,49.26,79087.29,0.0,0.97067,2e-05,4.59423]
[1778852592511,49.26,79099.31,0.0,0.9709,2e-05,4.56425]
[1778852593902,49.26,79109.28,0.0,0.9711,2e-05,4.53976]
[1778852594912,49.26,79102.91,0.0,0.97097,2e-05,4.5556]
[1778852595924,49.26,79111.91,0.0,0.97115,2e-05,4.53351]
[1778852596922,49.26,79125.44,0.0,0.97141,2e-05,4.50003]
[1778852597931,49.26,79120.01,0.0,0.9713,2e-05,4.51365]
[1778852599944,49.26,79130.48,0.0,0.9715,2e-05,4.488]
[1778852602585,49.26,79138.04,0.0,0.97164,2e-05,4.47032]
[1778852603971,49.26,79131.32,0.0,0.97151,2e-05,4.4871]
[1778852604980,49.26,79134.97,0.0,0.97158,2e-05,4.47834]
[1778852605984,49.27,79143.4,0.0,0.97172,2e-05,4.45999]
[1778852606993,49.27,79139.44,0.0,0.97164,2e-05,4.46997]
[1778852609016,49.27,79145.83,0.0,0.97176,2e-05,4.45478]
[1778852611026,49.28,79121.14,0.0,0.9713,2e-05,4.51348]
[1778852612657,49.28,79106.79,0.0,0.97102,2e-05,4.54932]
[1778852618077,49.28,79103.67,0.0,0.97095,2e-05,4.55766]
[1778852620095,49.28,79115.11,0.0,0.97117,2e-05,4.52945]
[1778852621098,49.28,79124.84,0.0,0.97136,2e-05,4.50553]
[1778852622730,49.28,79121.63,0.0,0.9713,2e-05,4.51382]
[1778852627140,49.28,79114.88,0.0,0.97116,2e-05,4.53118]
[1778852632177,49.28,79109.48,0.0,0.97105,2e-05,4.54525]
[1778852635197,49.29,79104.45,0.0,0.97095,2e-05,4.55813]
[1778852636203,49.29,79094.56,0.0,0.97075,2e-05,4.58291]
[1778852637211,49.29,79093.62,0.0,0.97074,2e-05,4.58532]
[1778852641240,49.29,79099.56,0.0,0.97085,2e-05,4.57074]
[1778852642246,49.29,79107.26,0.0,0.971,2e-05,4.55165]
[1778852643253,49.29,79103.41,0.0,0.97092,2e-05,4.56135]
[1778852645267,49.29,79112.56,0.0,0.9711,2e-05,4.53881]
[1778852646275,49.29,79109.18,0.0,0.97103,2e-05,4.54734]
[1778852647282,49.29,79102.19,0.0,0.9709,2e-05,4.56486]
[1778852648289,49.29,79109.39,0.0,0.97104,2e-05,4.54704]
[1778852649295,49.29,79111.31,0.0,0.97107,2e-05,4.5424]
[1778852651310,49.29,79126.49,0.0,0.97136,2e-05,4.5051]
[1778852652317,49.29,79136.28,0.0,0.97155,2e-05,4.48118]
[1778852653325,49.29,79138.52,0.0,0.97159,2e-05,4.4759]
[1778852654332,49.29,79154.83,0.0,0.9719,2e-05,4.43621]
[1778852655338,49.29,79165.28,0.0,0.9721,2e-05,4.41105]
[1778852656351,49.29,79162.89,0.0,0.97205,2e-05,4.4172]
[1778852660375,49.3,79176.5,0.0,0.9723,2e-05,4.38553]
[1778852661380,49.3,79178.68,0.0,0.97233,2e-05,4.38065]
[1778852662390,49.3,79173.17,0.0,0.97223,2e-05,4.39438]
[1778852664401,49.3,79166.18,0.0,0.97209,2e-05,4.41207]
[1778852668432,49.31,79145.59,0.0,0.97169,2e-05,4.46395]
[1778852670467,49.31,79135.85,0.0,0.9715,2e-05,4.48811]
[1778852671473,49.31,79124.2,0.0,0.97129,2e-05,4.51449]
[1778852672491,49.31,79120.39,0.0,0.97121,2e-05,4.52408]
[1778852676512,49.31,79133.35,0.0,0.97146,2e-05,4.49274]
[1778852677522,49.31,79145.8,0.0,0.97169,2e-05,4.46265]
[1778852679532,49.32,79140.94,0.0,0.9716,2e-05,4.47509]
[1778852683561,49.32,79115.1,0.0,0.97109,2e-05,4.53958]
[1778852684566,49.32,79104.15,0.0,0.97088,2e-05,4.56701]
[1778852685574,49.32,79098.82,0.0,0.97077,2e-05,4.58036]
[1778852690613,49.32,79102.66,0.0,0.97084,2e-05,4.57108]
[1778852692622,49.32,79094.84,0.0,0.97069,2e-05,4.59072]
[1778852694637,49.32,79104.1,0.0,0.97087,2e-05,4.56773]
[1778852699672,49.32,79097.02,0.0,0.97073,2e-05,4.58578]
[1778852703710,49.32,79107.57,0.0,0.97093,2e-05,4.55968]
[1778852706731,49.32,79092.32,0.0,0.97063,2e-05,4.59796]
[1778852707738,49.32,79085.14,0.0,0.97049,2e-05,4.61595]
[1778852711768,49.32,79092.31,0.0,0.97063,2e-05,4.59795]
[1778852712776,49.32,79092.12,0.0,0.97063,2e-05,4.59844]
[1778852715797,49.32,79100.14,0.0,0.97079,2e-05,4.57845]
[1778852718817,49.32,79094.79,0.0,0.97068,2e-05,4.59194]
[1778852721841,49.32,79083.36,0.0,0.97045,2e-05,4.62066]
[1778852722847,49.32,79085.67,0.0,0.9705,2e-05,4.61483]
[1778852724861,49.32,79076.83,0.0,0.97033,2e-05,4.637]
[1778852726874,49.32,79082.35,0.0,0.97044,2e-05,4.62305]
[1778852727881,49.32,79093.71,0.0,0.97066,2e-05,4.59448]
[1778852728887,49.32,79094.61,0.0,0.97068,2e-05,4.59224]
[1778852730910,49.32,79089.48,0.0,0.97058,2e-05,4.60513]
[1778852733563,49.32,79101.67,0.0,0.97083,2e-05,4.57207]
[1778852734945,49.32,79118.05,0.0,0.97115,2e-05,4.53139]
[1778852735979,49.32,79124.88,0.0,0.97128,2e-05,4.51455]
[1778852736965,49.32,79114.45,0.0,0.97108,2e-05,4.54067]
[1778852737971,49.32,79114.0,0.0,0.97107,2e-05,4.5419]
[1778852739988,49.33,79102.35,0.0,0.97084,2e-05,4.5711]
[1778852740995,49.33,79095.82,0.0,0.97071,2e-05,4.58747]
[1778852742001,49.33,79091.81,0.0,0.97063,2e-05,4.59753]
[1778852743640,49.33,79067.7,0.0,0.97015,2e-05,4.65817]
[1778852745028,49.33,79065.72,0.0,0.97011,2e-05,4.66309]
[1778852747037,49.32,79071.21,0.0,0.97023,2e-05,4.64904]
[1778852749053,49.32,79062.34,0.0,0.97007,2e-05,4.66929]
[1778852753712,49.31,79067.62,0.0,0.9702,2e-05,4.65164]
[1778852756103,49.3,79056.77,0.0,0.97001,2e-05,4.67604]
[1778852757111,49.3,79051.29,0.0,0.9699,2e-05,4.68981]
[1778852762221,49.29,79046.9,0.0,0.96982,2e-05,4.7004]
[1778852763810,49.29,79015.21,0.0,0.96917,2e-05,4.7817]
[1778852765217,49.29,79009.91,0.0,0.96906,2e-05,4.79509]
[1778852766195,49.29,78998.82,0.0,0.96884,2e-05,4.8235]
[1778852767198,49.29,78991.87,0.0,0.9687,2e-05,4.84119]
[1778852768204,49.29,78993.95,0.0,0.96874,2e-05,4.8354]
[1778852772233,49.29,78988.61,0.0,0.96864,2e-05,4.84771]
[1778852773883,49.28,78997.76,0.0,0.96884,2e-05,4.82313]
[1778852778274,49.28,79013.32,0.0,0.96917,2e-05,4.78139]
[1778852779281,49.28,79016.92,0.0,0.96925,2e-05,4.77182]
[1778852782307,49.27,79008.93,0.0,0.96909,2e-05,4.79159]
[1778852783958,49.27,78994.59,0.0,0.9688,2e-05,4.82841]
[1778852785363,49.27,79014.82,0.0,0.96922,2e-05,4.77572]
[1778852786353,49.27,79028.14,0.0,0.96949,2e-05,4.74149]
[1778852787350,49.27,79027.73,0.0,0.96949,2e-05,4.74193]
[1778852788352,49.27,79033.77,0.0,0.96961,2e-05,4.72602]
[1778852790366,49.27,79043.88,0.0,0.96982,2e-05,4.70001]
[1778852791373,49.27,79049.98,0.0,0.96996,2e-05,4.6817]
[1778852792380,49.27,79048.24,0.0,0.96992,2e-05,4.68599]
[1778852794396,49.27,79053.84,0.0,0.97004,2e-05,4.67149]
[1778852796408,49.27,79053.64,0.0,0.97004,2e-05,4.67178]
[1778852798425,49.27,79059.08,0.0,0.97015,2e-05,4.65778]
[1778852800436,49.27,79064.6,0.0,0.97026,2e-05,4.64364]
[1778852801444,49.27,79079.38,0.0,0.97055,2e-05,4.60635]
[1778852802462,49.27,79086.44,0.0,0.97069,2e-05,4.58864]
[1778852803464,49.27,79099.53,0.0,0.97095,2e-05,4.55597]
[1778852804471,49.27,79116.8,0.0,0.97129,2e-05,4.51318]
[1778852805479,49.27,79116.66,0.0,0.97128,2e-05,4.51367]
[1778852808498,49.27,79109.67,0.0,0.97114,2e-05,4.53139]
[1778852813534,49.27,79115.12,0.0,0.97124,2e-05,4.51855]
[1778852814557,49.27,79115.45,0.0,0.97125,2e-05,4.51789]
[1778852818571,49.27,79132.5,0.0,0.97157,2e-05,4.47645]
[1778852819578,49.27,79143.21,0.0,0.97178,2e-05,4.45041]
[1778852820587,49.27,79159.86,0.0,0.97209,2e-05,4.41005]
[1778852821592,49.27,79170.27,0.0,0.97228,2e-05,4.38513]
[1778852822599,49.28,79177.36,0.0,0.97241,2e-05,4.36837]
[1778852823606,49.28,79181.24,0.0,0.97248,2e-05,4.35942]
[1778852824614,49.28,79188.02,0.0,0.97261,2e-05,4.34283]
[1778852825625,49.27,79195.01,0.0,0.97274,2e-05,4.32581]
[1778852826633,49.27,79211.99,0.0,0.97306,2e-05,4.28491]
[1778852827638,49.27,79220.28,0.0,0.97321,2e-05,4.26521]
[1778852828656,49.27,79224.11,0.0,0.97328,2e-05,4.25603]
[1778852829652,49.27,79217.42,0.0,0.97316,2e-05,4.2718]
[1778852830662,49.27,79219.72,0.0,0.9732,2e-05,4.26623]
[1778852831665,49.27,79225.33,0.0,0.97331,2e-05,4.25283]
[1778852832677,49.27,79225.05,0.0,0.9733,2e-05,4.25341]
[1778852833680,49.27,79213.86,0.0,0.9731,2e-05,4.27915]
[1778852834689,49.27,79209.83,0.0,0.97303,2e-05,4.28862]
[1778852835694,49.27,79199.73,0.0,0.97284,2e-05,4.31258]
[1778852836700,49.27,79198.27,0.0,0.97282,2e-05,4.31589]
[1778852841737,49.27,79197.27,0.0,0.97281,2e-05,4.31729]
[1778852843750,49.26,79196.09,0.0,0.97279,2e-05,4.31967]
[1778852845763,49.26,79201.85,0.0,0.9729,2e-05,4.30545]
[1778852846770,49.26,79207.94,0.0,0.97301,2e-05,4.29071]
[1778852847777,49.26,79232.66,0.0,0.97347,2e-05,4.23183]
[1778852848785,49.26,79242.26,0.0,0.97364,2e-05,4.20922]
[1778852849793,49.26,79236.69,0.0,0.97354,2e-05,4.22222]
[1778852850799,49.26,79230.38,0.0,0.97343,2e-05,4.2371]
[1778852851805,49.26,79221.97,0.0,0.97329,2e-05,4.25368]
[1778852852812,49.26,79215.53,0.0,0.97318,2e-05,4.26884]
[1778852853821,49.26,79204.48,0.0,0.97298,2e-05,4.295]
[1778852854827,49.26,79204.07,0.0,0.97297,2e-05,4.29579]
[1778852856841,49.26,79198.22,0.0,0.97286,2e-05,4.30937]
[1778852858885,49.25,79192.38,0.0,0.97276,2e-05,4.32292]
[1778852859879,49.25,79186.86,0.0,0.97266,2e-05,4.33593]
[1778852860881,49.25,79170.53,0.0,0.97236,2e-05,4.37504]
[1778852861886,49.25,79166.61,0.0,0.97229,2e-05,4.3842]
[1778852863899,49.25,79162.89,0.0,0.97222,2e-05,4.39253]
[1778852867929,49.24,79141.9,0.0,0.97184,2e-05,4.44184]
[1778852868936,49.24,79123.81,0.0,0.97149,2e-05,4.48625]
[1778852869942,49.24,79123.31,0.0,0.97148,2e-05,4.48697]
[1778852871972,49.24,79118.29,0.0,0.9714,2e-05,4.49832]
[1778852872966,49.24,79125.22,0.0,0.97153,2e-05,4.4814]
[1778852873981,49.24,79124.61,0.0,0.97152,2e-05,4.48257]
[1778852876998,49.24,79150.08,0.0,0.97201,2e-05,4.4193]
[1778852882043,49.23,79144.53,0.0,0.97191,2e-05,4.43179]
[1778852883041,49.23,79152.84,0.0,0.97207,2e-05,4.41132]
[1778852884087,49.23,79157.58,0.0,0.97216,2e-05,4.39955]
[1778852885068,49.23,79176.63,0.0,0.97252,2e-05,4.35325]
[1778852886070,49.23,79192.51,0.0,0.97282,2e-05,4.3148]
[1778852887081,49.23,79192.7,0.0,0.97283,2e-05,4.3143]
[1778852891108,49.22,79213.03,0.0,0.97322,2e-05,4.26293]
[1778852892115,49.22,79218.1,0.0,0.97332,2e-05,4.25027]
[1778852894804,49.21,79215.95,0.0,0.97329,2e-05,4.25355]
[1778852896155,49.21,79210.19,0.0,0.97319,2e-05,4.26659]
[1778852897157,49.21,79210.43,0.0,0.9732,2e-05,4.26537]
[1778852899172,49.19,79183.38,0.0,0.97276,2e-05,4.32298]
[1778852900210,49.18,79157.05,0.0,0.97227,2e-05,4.38579]
[1778852901184,49.18,79138.89,0.0,0.97193,2e-05,4.42916]
[1778852902199,49.18,79137.22,0.0,0.9719,2e-05,4.43301]
[1778852903198,49.18,79145.57,0.0,0.97206,2e-05,4.41238]
[1778852904896,49.18,79148.44,0.0,0.97212,2e-05,4.40497]
[1778852907226,49.18,79138.02,0.0,0.97193,2e-05,4.42997]
[1778852908235,49.17,79144.16,0.0,0.97206,2e-05,4.41251]
[1778852910250,49.16,79131.05,0.0,0.97183,2e-05,4.44218]
[1778852911260,49.15,79118.18,0.0,0.97162,2e-05,4.46848]
[1778852912265,49.15,79115.96,0.0,0.97158,2e-05,4.47362]
[1778852916292,49.15,79104.48,0.0,0.97137,2e-05,4.50065]
[1778852917299,49.15,79098.2,0.0,0.97125,2e-05,4.51585]
[1778852918306,49.15,79094.88,0.0,0.97119,2e-05,4.52371]
[1778852919313,49.14,79077.81,0.0,0.97086,2e-05,4.56586]
[1778852920340,49.14,79068.61,0.0,0.97068,2e-05,4.58845]
[1778852921350,49.14,79059.05,0.0,0.97049,2e-05,4.61199]
[1778852922352,49.14,79057.74,0.0,0.97047,2e-05,4.61474]
[1778852925049,49.14,79063.51,0.0,0.9706,2e-05,4.59859]
[1778852927391,49.13,79068.89,0.0,0.97071,2e-05,4.58406]
[1778852928393,49.13,79084.91,0.0,0.97103,2e-05,4.5435]
[1778852929400,49.13,79092.76,0.0,0.97119,2e-05,4.52354]
[1778852930405,49.13,79090.82,0.0,0.97115,2e-05,4.52798]
[1778852931413,49.13,79082.38,0.0,0.97099,2e-05,4.54862]
[1778852932419,49.13,79074.7,0.0,0.97084,2e-05,4.5674]
[1778852933427,49.12,79075.59,0.0,0.97086,2e-05,4.56473]
[1778852935119,49.12,79066.35,0.0,0.97069,2e-05,4.58699]
[1778852938462,49.12,79062.48,0.0,0.97062,2e-05,4.59527]
[1778852939472,49.12,79072.46,0.0,0.97082,2e-05,4.56972]
[1778852940476,49.11,79076.35,0.0,0.9709,2e-05,4.55954]
[1778852943499,49.11,79067.0,0.0,0.97073,2e-05,4.58164]
[1778852944505,49.11,79065.31,0.0,0.9707,2e-05,4.58541]
[1778852945516,49.11,79072.66,0.0,0.97085,2e-05,4.5665]
[1778852946522,49.11,79069.39,0.0,0.97079,2e-05,4.57425]
[1778852948536,49.1,79058.74,0.0,0.97058,2e-05,4.60007]
[1778852949542,49.1,79045.04,0.0,0.97032,2e-05,4.63415]
[1778852950550,49.1,79049.02,0.0,0.9704,2e-05,4.62353]
[1778852951555,49.08,79065.02,0.0,0.97076,2e-05,4.57788]
[1778852952584,49.08,79068.94,0.0,0.97084,2e-05,4.56759]
[1778852953579,49.08,79058.2,0.0,0.97063,2e-05,4.59412]
[1778852954585,49.08,79049.48,0.0,0.97046,2e-05,4.61561]
[1778852955592,49.08,79046.92,0.0,0.97041,2e-05,4.62155]
[1778852956599,49.08,79052.05,0.0,0.97052,2e-05,4.60806]
[1778852957607,49.07,79044.55,0.0,0.97037,2e-05,4.62649]
[1778852958613,49.07,79044.77,0.0,0.97038,2e-05,4.62539]
[1778852961634,49.07,79038.86,0.0,0.97028,2e-05,4.63871]
[1778852962644,49.07,79040.04,0.0,0.97031,2e-05,4.63515]
[1778852963649,49.06,79033.62,0.0,0.97018,2e-05,4.65088]
[1778852964671,49.06,79031.25,0.0,0.97014,2e-05,4.65632]
[1778852965663,49.06,79025.73,0.0,0.97003,2e-05,4.66979]
[1778852966669,49.06,79011.79,0.0,0.96975,2e-05,4.70479]
[1778852967676,49.06,79007.82,0.0,0.96967,2e-05,4.71483]
[1778852969693,49.06,79005.8,0.0,0.96963,2e-05,4.71968]
[1778852974726,49.05,79011.69,0.0,0.96978,2e-05,4.70111]
[1778852979761,49.05,79004.92,0.0,0.96965,2e-05,4.71769]
[1778852981776,49.05,79000.14,0.0,0.96955,2e-05,4.72957]
[1778852983790,49.05,79006.18,0.0,0.96968,2e-05,4.71362]
[1778852984797,49.05,79012.81,0.0,0.96981,2e-05,4.69644]
[1778852985806,49.05,79012.7,0.0,0.96981,2e-05,4.69656]
[1778852988830,49.05,79018.81,0.0,0.96994,2e-05,4.68033]
[1778852990843,49.05,79013.08,0.0,0.96983,2e-05,4.69466]
[1778852992858,49.05,79025.23,0.0,0.97007,2e-05,4.66349]
[1778852993865,49.04,79042.43,0.0,0.97042,2e-05,4.61918]
[1778852995879,49.04,79071.54,0.0,0.971,2e-05,4.54597]
[1778852996886,49.04,79071.76,0.0,0.971,2e-05,4.54552]
[1778852998900,49.04,79080.97,0.0,0.97118,2e-05,4.52274]
[1778852999907,49.04,79084.18,0.0,0.97125,2e-05,4.51489]
[1778853001924,49.05,79102.07,0.0,0.97159,2e-05,4.47111]
[1778853002929,49.05,79113.39,0.0,0.97181,2e-05,4.44322]
[1778853003936,49.05,79098.5,0.0,0.97152,2e-05,4.48021]
[1778853004943,49.05,79092.89,0.0,0.97141,2e-05,4.49432]
[1778853005949,49.05,79090.73,0.0,0.97136,2e-05,4.49986]
[1778853006960,49.05,79102.66,0.0,0.97159,2e-05,4.47052]
[1778853007968,49.05,79094.53,0.0,0.97143,2e-05,4.49086]
[1778853008976,49.05,79085.05,0.0,0.97125,2e-05,4.51458]
[1778853009979,49.05,79077.98,0.0,0.97111,2e-05,4.53247]
[1778853011998,49.05,79084.57,0.0,0.97124,2e-05,4.51619]
[1778853013000,49.05,79085.39,0.0,0.97125,2e-05,4.51431]
[1778853014007,49.05,79079.85,0.0,0.97114,2e-05,4.52826]
[1778853015016,49.05,79060.95,0.0,0.97077,2e-05,4.57574]
[1778853016025,49.05,79055.09,0.0,0.97065,2e-05,4.59047]
[1778853017032,49.05,79051.51,0.0,0.97058,2e-05,4.59952]
[1778853020054,49.05,79045.97,0.0,0.97047,2e-05,4.61356]
[1778853021060,49.05,79037.52,0.0,0.9703,2e-05,4.63491]
[1778853023081,49.05,79022.75,0.0,0.97,2e-05,4.67242]
[1778853024081,49.05,79010.59,0.0,0.96976,2e-05,4.70325]
[1778853025088,49.05,79002.56,0.0,0.9696,2e-05,4.72386]
[1778853026095,49.05,79002.27,0.0,0.96959,2e-05,4.72442]
[1778853031132,49.05,79005.03,0.0,0.96967,2e-05,4.71377]
[1778853035158,49.05,79000.73,0.0,0.96959,2e-05,4.72404]
[1778853037183,49.05,78995.61,0.0,0.96949,2e-05,4.73656]
[1778853038187,49.04,78978.1,0.0,0.96913,2e-05,4.78149]
[1778853039194,49.04,78968.31,0.0,0.96893,2e-05,4.80658]
[1778853040202,49.04,78962.83,0.0,0.96882,2e-05,4.82049]
[1778853045232,49.04,78964.29,0.0,0.96886,2e-05,4.81485]
[1778853048273,49.03,78967.47,0.0,0.96894,2e-05,4.80558]
[1778853050314,49.03,78961.53,0.0,0.96882,2e-05,4.82042]
[1778853051294,49.03,78947.16,0.0,0.96852,2e-05,4.85768]
[1778853052310,49.02,78947.3,0.0,0.96856,2e-05,4.85336]
[1778853056333,49.0,78955.66,0.0,0.96877,2e-05,4.82645]
[1778853057336,49.0,78953.51,0.0,0.96873,2e-05,4.83173]
[1778853062397,49.0,78939.67,0.0,0.96845,2e-05,4.86662]
[1778853063380,49.0,78926.29,0.0,0.96817,2e-05,4.90154]
[1778853064387,49.0,78904.86,0.0,0.96771,2e-05,4.95841]
[1778853066160,48.99,78861.12,0.0,0.96676,2e-05,5.07498]
[1778853067489,48.99,78835.88,0.0,0.9662,2e-05,5.1437]
[1778853068432,48.97,78830.12,0.0,0.96614,2e-05,5.15085]
[1778853069440,48.92,78810.71,0.0,0.96584,2e-05,5.18673]
[1778853070465,48.89,78797.22,0.0,0.96562,2e-05,5.21448]
[1778853071463,48.89,78802.94,0.0,0.96575,2e-05,5.19866]
[1778853072460,48.86,78802.35,0.0,0.96581,2e-05,5.19031]
[1778853073475,48.81,78813.75,0.0,0.96622,2e-05,5.13991]
[1778853074487,48.78,78816.17,0.0,0.96634,2e-05,5.12457]
[1778853076265,48.76,78831.67,0.0,0.96676,2e-05,5.07383]
[1778853076497,48.73,78832.19,0.0,0.96683,2e-05,5.06453]
[1778853077505,48.73,78825.17,0.0,0.96668,2e-05,5.08366]
[1778853078511,48.71,78814.34,0.0,0.96649,2e-05,5.10589]
[1778853079535,48.71,78804.14,0.0,0.96626,2e-05,5.13388]
[1778853080555,48.67,78798.63,0.0,0.96627,2e-05,5.1331]
[1778853081572,48.67,78784.96,0.0,0.96596,2e-05,5.17081]
[1778853082543,48.64,78776.94,0.0,0.96584,2e-05,5.18452]
[1778853083552,48.62,78767.11,0.0,0.96568,2e-05,5.2049]
[1778853084557,48.62,78754.16,0.0,0.96538,2e-05,5.24101]
[1778853086365,48.56,78708.85,0.0,0.9645,2e-05,5.34734]
[1778853087609,48.53,78700.03,0.0,0.96439,2e-05,5.36043]
[1778853088607,48.45,78678.23,0.0,0.96407,2e-05,5.39739]
[1778853089614,48.45,78670.31,0.0,0.96388,2e-05,5.42011]
[1778853090623,48.43,78672.86,0.0,0.96401,2e-05,5.4045]
[1778853091675,48.39,78680.14,0.0,0.96431,2e-05,5.36793]
[1778853092684,48.33,78687.15,0.0,0.96467,2e-05,5.32377]
[1778853093689,48.29,78670.58,0.0,0.96437,2e-05,5.35957]
[1778853094695,48.26,78665.7,0.0,0.96435,2e-05,5.36153]
[1778853096706,48.22,78671.41,0.0,0.96459,2e-05,5.33253]
[1778853100755,48.2,78687.12,0.0,0.96502,2e-05,5.28057]
[1778853102760,48.21,78693.69,0.0,0.96516,2e-05,5.26293]
[1778853105782,48.18,78696.07,0.0,0.96529,2e-05,5.24761]
[1778853108805,48.19,78689.77,0.0,0.96513,2e-05,5.26754]
[1778853109812,48.19,78676.57,0.0,0.96481,2e-05,5.3051]
[1778853111827,48.19,78667.08,0.0,0.96459,2e-05,5.33244]
[1778853112833,48.19,78676.48,0.0,0.96481,2e-05,5.30547]
[1778853113840,48.19,78681.71,0.0,0.96493,2e-05,5.29062]
[1778853114885,48.19,78690.31,0.0,0.96513,2e-05,5.26673]
[1778853115866,48.19,78704.13,0.0,0.96545,2e-05,5.22769]
[1778853116867,48.19,78731.53,0.0,0.96608,2e-05,5.15142]
[1778853117875,48.19,78724.41,0.0,0.96592,2e-05,5.17159]
[1778853118881,48.19,78716.63,0.0,0.96574,2e-05,5.19337]
[1778853119887,48.19,78717.04,0.0,0.96575,2e-05,5.19198]
[1778853120897,48.19,78715.38,0.0,0.96571,2e-05,5.19608]
[1778853121927,48.19,78704.02,0.0,0.96545,2e-05,5.22824]
[1778853122930,48.19,78678.41,0.0,0.96485,2e-05,5.30091]
[1778853123955,48.19,78691.28,0.0,0.96515,2e-05,5.26438]
[1778853124948,48.19,78720.74,0.0,0.96583,2e-05,5.18148]
[1778853125952,48.19,78699.11,0.0,0.96533,2e-05,5.24229]
[1778853126969,48.19,78697.95,0.0,0.96532,2e-05,5.24407]
[1778853127971,48.19,78729.3,0.0,0.96604,2e-05,5.15608]
[1778853129015,48.19,78749.37,0.0,0.9665,2e-05,5.10022]
[1778853130034,48.19,78728.18,0.0,0.96602,2e-05,5.15913]
[1778853131015,48.19,78709.86,0.0,0.96559,2e-05,5.21083]
[1778853132029,48.19,78718.49,0.0,0.96579,2e-05,5.18661]
[1778853133041,48.19,78722.19,0.0,0.96588,2e-05,5.1757]
[1778853134046,48.18,78746.69,0.0,0.96644,2e-05,5.10725]
[1778853135051,48.18,78750.57,0.0,0.96653,2e-05,5.09638]
[1778853137063,48.18,78765.22,0.0,0.96687,2e-05,5.05515]
[1778853138070,48.18,78776.07,0.0,0.96711,2e-05,5.02536]
[1778853139089,48.18,78780.2,0.0,0.96721,2e-05,5.01281]
[1778853141108,48.18,78768.84,0.0,0.96697,2e-05,5.04279]
[1778853142098,48.17,78770.04,0.0,0.967,2e-05,5.03887]
[1778853146128,48.17,78762.21,0.0,0.96684,2e-05,5.05791]
[1778853147134,48.16,78758.37,0.0,0.96676,2e-05,5.06785]
[1778853148139,48.16,78764.71,0.0,0.96691,2e-05,5.04973]
[1778853149148,48.16,78771.33,0.0,0.96706,2e-05,5.03092]
[1778853151162,48.16,78761.78,0.0,0.96687,2e-05,5.05326]
[1778853152168,48.16,78758.72,0.0,0.96681,2e-05,5.06106]
[1778853153178,48.15,78764.83,0.0,0.96695,2e-05,5.04359]
[1778853154203,48.15,78772.74,0.0,0.96713,2e-05,5.02126]
[1778853155210,48.15,78766.96,0.0,0.96701,2e-05,5.03711]
[1778853156212,48.15,78759.48,0.0,0.96685,2e-05,5.05585]
[1778853159235,48.14,78767.62,0.0,0.96704,2e-05,5.0322]
[1778853160240,48.14,78767.62,0.0,0.96705,2e-05,5.0316]
[1778853161251,48.14,78761.75,0.0,0.96692,2e-05,5.04773]
[1778853162252,48.14,78759.84,0.0,0.96689,2e-05,5.05174]
[1778853164266,48.13,78752.2,0.0,0.96672,2e-05,5.07152]
[1778853165276,48.13,78751.74,0.0,0.96672,2e-05,5.0721]
[1778853166279,48.13,78763.33,0.0,0.96699,2e-05,5.03947]
[1778853167290,48.13,78766.37,0.0,0.96706,2e-05,5.03048]
[1778853168294,48.13,78753.92,0.0,0.96678,2e-05,5.06412]
[1778853169301,48.12,78739.81,0.0,0.96647,2e-05,5.10246]
[1778853170310,48.12,78735.94,0.0,0.96639,2e-05,5.11245]
[1778853172321,48.12,78727.03,0.0,0.96619,2e-05,5.13631]
[1778853175348,48.12,78741.48,0.0,0.96653,2e-05,5.09562]
[1778853176349,48.12,78754.2,0.0,0.96682,2e-05,5.05973]
[1778853177360,48.11,78757.01,0.0,0.96689,2e-05,5.05132]
[1778853180395,48.11,78763.39,0.0,0.96705,2e-05,5.03183]
[1778853181395,48.11,78766.29,0.0,0.96712,2e-05,5.02325]
[1778853183407,48.1,78774.83,0.0,0.96732,2e-05,4.99865]
[1778853184415,48.1,78791.07,0.0,0.96768,2e-05,4.95381]
[1778853185425,48.1,78810.3,0.0,0.9681,2e-05,4.90127]
[1778853186431,48.1,78827.17,0.0,0.96847,2e-05,4.85593]
[1778853187438,48.1,78840.29,0.0,0.96876,2e-05,4.81992]
[1778853188446,48.1,78832.92,0.0,0.9686,2e-05,4.83931]
[1778853191465,48.09,78848.09,0.0,0.96893,2e-05,4.79813]
[1778853192472,48.09,78860.07,0.0,0.96919,2e-05,4.76624]
[1778853193488,48.09,78870.68,0.0,0.96941,2e-05,4.73826]
[1778853194489,48.09,78881.11,0.0,0.96963,2e-05,4.71077]
[1778853195494,48.09,78884.7,0.0,0.9697,2e-05,4.70132]
[1778853196506,48.09,78897.18,0.0,0.96996,2e-05,4.66871]
[1778853197514,48.09,78911.46,0.0,0.97026,2e-05,4.63165]
[1778853198518,48.09,78923.77,0.0,0.97051,2e-05,4.60008]
[1778853201536,48.09,78932.02,0.0,0.97068,2e-05,4.57773]
[1778853204565,48.09,78927.23,0.0,0.97059,2e-05,4.58891]
[1778853207587,48.09,78915.55,0.0,0.97036,2e-05,4.61879]
[1778853208595,48.09,78890.62,0.0,0.96984,2e-05,4.68361]
[1778853209601,48.09,78869.65,0.0,0.96941,2e-05,4.73847]
[1778853211616,48.09,78862.64,0.0,0.96928,2e-05,4.75406]
[1778853214638,48.08,78866.7,0.0,0.96937,2e-05,4.743]
[1778853215644,48.08,78878.26,0.0,0.96961,2e-05,4.71256]
[1778853217422,48.08,78901.61,0.0,0.97009,2e-05,4.6516]
[1778853217665,48.08,78902.03,0.0,0.9701,2e-05,4.65056]
[1778853218670,48.08,78919.45,0.0,0.97046,2e-05,4.60561]
[1778853222695,48.09,78913.51,0.0,0.97033,2e-05,4.62144]
[1778853224728,48.09,78928.76,0.0,0.97064,2e-05,4.58226]
[1778853225733,48.09,78943.19,0.0,0.97093,2e-05,4.54569]
[1778853227507,48.09,78933.08,0.0,0.97072,2e-05,4.5718]
[1778853227748,48.09,78933.08,0.0,0.97072,2e-05,4.57198]
[1778853228755,48.09,78938.64,0.0,0.97083,2e-05,4.55794]
[1778853232785,48.09,78934.33,0.0,0.97074,2e-05,4.56972]
[1778853234800,48.09,78949.8,0.0,0.97105,2e-05,4.53061]
[1778853235804,48.09,78958.45,0.0,0.97122,2e-05,4.50889]
[1778853237577,48.09,78948.53,0.0,0.97102,2e-05,4.53443]
[1778853237817,48.1,78948.53,0.0,0.97102,2e-05,4.53466]
[1778853241889,48.1,78953.68,0.0,0.97111,2e-05,4.52253]
[1778853242866,48.1,78965.62,0.0,0.97135,2e-05,4.49223]
[1778853243872,48.11,78972.44,0.0,0.97146,2e-05,4.47873]
[1778853245904,48.1,78977.97,0.0,0.97159,2e-05,4.46151]
[1778853247653,48.1,79000.17,0.0,0.97203,2e-05,4.40574]
[1778853247903,48.1,79000.37,0.0,0.97203,2e-05,4.40517]
[1778853252942,48.1,79009.22,0.0,0.9722,2e-05,4.38281]
[1778853253950,48.1,79039.97,0.0,0.97279,2e-05,4.30691]
[1778853254956,48.1,79030.88,0.0,0.97262,2e-05,4.32932]
[1778853255969,48.1,79019.99,0.0,0.97241,2e-05,4.35636]
[1778853257989,48.1,79025.54,0.0,0.97252,2e-05,4.34268]
[1778853261002,48.1,79036.63,0.0,0.97273,2e-05,4.31552]
[1778853266041,48.1,79032.48,0.0,0.97264,2e-05,4.3261]
[1778853268056,48.1,79037.91,0.0,0.97275,2e-05,4.31291]
[1778853270078,48.1,79048.71,0.0,0.97295,2e-05,4.28667]
[1778853272083,48.1,79041.26,0.0,0.97282,2e-05,4.30263]
[1778853274098,48.1,79048.97,0.0,0.97297,2e-05,4.28401]
[1778853278125,48.1,79037.24,0.0,0.97274,2e-05,4.31326]
[1778853279133,48.11,79034.85,0.0,0.97269,2e-05,4.31922]
[1778853280139,48.11,79017.1,0.0,0.97235,2e-05,4.36386]
[1778853281148,48.11,79001.55,0.0,0.97205,2e-05,4.40257]
[1778853282156,48.11,79003.04,0.0,0.97208,2e-05,4.3988]
[1778853287192,48.11,79001.15,0.0,0.97204,2e-05,4.40322]
[1778853289202,48.11,79006.37,0.0,0.97214,2e-05,4.3901]
[1778853291217,48.11,79013.68,0.0,0.97229,2e-05,4.37186]
[1778853292226,48.11,79020.96,0.0,0.97243,2e-05,4.35381]
[1778853293230,48.11,79023.17,0.0,0.97247,2e-05,4.34837]
[1778853294238,48.11,79017.96,0.0,0.97237,2e-05,4.36128]
[1778853296252,48.11,79013.36,0.0,0.97228,2e-05,4.37269]
[1778853298273,48.11,79018.9,0.0,0.97239,2e-05,4.35895]
[1778853299273,48.11,79024.82,0.0,0.9725,2e-05,4.34433]
[1778853300283,48.11,79024.76,0.0,0.9725,2e-05,4.34452]
[1778853302293,48.11,79012.63,0.0,0.97226,2e-05,4.37463]
[1778853303307,48.11,79007.64,0.0,0.97217,2e-05,4.38703]
[1778853305316,48.11,79000.45,0.0,0.97203,2e-05,4.4045]
[1778853306334,48.1,78983.19,0.0,0.9717,2e-05,4.44714]
[1778853307331,48.1,78968.17,0.0,0.9714,2e-05,4.48486]
[1778853308338,48.1,78963.29,0.0,0.97131,2e-05,4.49702]
[1778853309344,48.1,78954.7,0.0,0.97114,2e-05,4.51861]
[1778853310354,48.1,78943.98,0.0,0.97092,2e-05,4.54621]
[1778853311360,48.1,78936.79,0.0,0.97077,2e-05,4.56483]
[1778853312376,48.1,78935.54,0.0,0.97075,2e-05,4.56824]
[1778853313377,48.1,78928.8,0.0,0.97061,2e-05,4.58573]
[1778853314387,48.11,78921.75,0.0,0.97046,2e-05,4.60404]
[1778853315392,48.11,78926.0,0.0,0.97055,2e-05,4.59323]
[1778853316399,48.11,78931.35,0.0,0.97066,2e-05,4.57963]
[1778853318411,48.11,78930.93,0.0,0.97065,2e-05,4.58104]
[1778853321431,48.11,78925.6,0.0,0.97054,2e-05,4.59519]
[1778853326467,48.11,78921.36,0.0,0.97044,2e-05,4.60672]
[1778853328482,48.11,78916.71,0.0,0.97035,2e-05,4.61891]
[1778853330496,48.11,78914.13,0.0,0.97029,2e-05,4.62572]
[1778853331502,48.11,78920.23,0.0,0.97043,2e-05,4.60743]
[1778853332509,48.11,78921.37,0.0,0.97046,2e-05,4.60458]
[1778853337550,48.11,78919.7,0.0,0.97042,2e-05,4.60937]
[1778853339559,48.11,78913.09,0.0,0.97028,2e-05,4.62661]
[1778853341573,48.11,78903.9,0.0,0.97009,2e-05,4.65055]
[1778853342579,48.11,78895.03,0.0,0.96991,2e-05,4.67364]
[1778853343586,48.11,78888.66,0.0,0.96978,2e-05,4.69024]
[1778853344599,48.11,78885.01,0.0,0.9697,2e-05,4.69975]
[1778853345629,48.11,78874.79,0.0,0.96949,2e-05,4.72654]
[1778853346625,48.11,78855.15,0.0,0.96907,2e-05,4.77833]
[1778853347623,48.11,78840.41,0.0,0.96876,2e-05,4.81747]
[1778853348715,48.11,78829.14,0.0,0.96852,2e-05,4.8475]
[1778853349723,48.11,78837.25,0.0,0.96869,2e-05,4.82584]
[1778853350737,48.11,78838.11,0.0,0.96872,2e-05,4.82316]
[1778853352668,48.11,78841.33,0.0,0.96879,2e-05,4.81384]
[1778853356691,48.11,78836.55,0.0,0.9687,2e-05,4.82557]
[1778853357696,48.11,78828.27,0.0,0.96852,2e-05,4.84739]
[1778853362766,48.1,78829.95,0.0,0.96857,2e-05,4.84141]
[1778853365782,48.1,78837.77,0.0,0.96874,2e-05,4.81967]
[1778853370825,48.1,78842.46,0.0,0.96885,2e-05,4.8059]
[1778853375859,48.09,78841.27,0.0,0.96884,2e-05,4.8079]
[1778853380897,48.09,78840.01,0.0,0.96882,2e-05,4.81016]
[1778853382911,48.09,78848.36,0.0,0.969,2e-05,4.78754]
[1778853386939,48.09,78853.56,0.0,0.96912,2e-05,4.77303]
[1778853389960,48.08,78857.44,0.0,0.9692,2e-05,4.76229]
[1778853393990,48.08,78866.22,0.0,0.96941,2e-05,4.73595]
[1778853394997,48.08,78860.45,0.0,0.96929,2e-05,4.75107]
[1778853396009,48.08,78855.91,0.0,0.96919,2e-05,4.76294]
[1778853397014,48.08,78849.38,0.0,0.96905,2e-05,4.78009]
[1778853398830,48.08,78840.52,0.0,0.96887,2e-05,4.80323]
[1778853402047,48.08,78835.44,0.0,0.96876,2e-05,4.81609]
[1778853403054,48.08,78829.95,0.0,0.96865,2e-05,4.8305]
[1778853404062,48.08,78819.42,0.0,0.96842,2e-05,4.85842]
[1778853405068,48.08,78812.17,0.0,0.96827,2e-05,4.87758]
[1778853406079,48.08,78807.54,0.0,0.96817,2e-05,4.88971]
[1778853408090,48.07,78799.79,0.0,0.96801,2e-05,4.90988]
[1778853409102,48.07,78787.73,0.0,0.96775,2e-05,4.94216]
[1778853410108,48.07,78763.87,0.0,0.96722,2e-05,5.0068]
[1778853411113,48.07,78756.25,0.0,0.96706,2e-05,5.02716]
[1778853412121,48.07,78757.01,0.0,0.96708,2e-05,5.02448]
[1778853416150,48.06,78750.82,0.0,0.96696,2e-05,5.03916]
[1778853418165,48.06,78764.65,0.0,0.96728,2e-05,4.99998]
[1778853419186,48.06,78768.76,0.0,0.96737,2e-05,4.98819]
[1778853421185,48.05,78773.98,0.0,0.9675,2e-05,4.9729]
[1778853422191,48.05,78762.99,0.0,0.96726,2e-05,5.00245]
[1778853423198,48.05,78753.69,0.0,0.96706,2e-05,5.02743]
[1778853424206,48.05,78755.61,0.0,0.9671,2e-05,5.02156]
[1778853425226,48.05,78740.07,0.0,0.96676,2e-05,5.06382]
[1778853426219,48.04,78736.28,0.0,0.96668,2e-05,5.07366]
[1778853429241,48.04,78746.82,0.0,0.96693,2e-05,5.0426]
[1778853430248,48.04,78747.73,0.0,0.96696,2e-05,5.03949]
[1778853431271,48.04,78755.8,0.0,0.96714,2e-05,5.01669]
[1778853432267,48.03,78761.34,0.0,0.96727,2e-05,5.00093]
[1778853434280,48.03,78753.72,0.0,0.96711,2e-05,5.02074]
[1778853436294,48.03,78747.54,0.0,0.96698,2e-05,5.03659]
[1778853437304,48.03,78741.89,0.0,0.96686,2e-05,5.05157]
[1778853439315,48.02,78737.7,0.0,0.96677,2e-05,5.06188]
[1778853441330,48.02,78732.69,0.0,0.96667,2e-05,5.07445]
[1778853443352,48.01,78722.19,0.0,0.96644,2e-05,5.10228]
[1778853444351,48.01,78710.5,0.0,0.96618,2e-05,5.13417]
[1778853445358,48.01,78704.46,0.0,0.96605,2e-05,5.15031]
[1778853446367,48.01,78704.89,0.0,0.96607,2e-05,5.14832]
[1778853450397,47.94,78723.9,0.0,0.96669,2e-05,5.07197]
[1778853451402,47.94,78729.85,0.0,0.96684,2e-05,5.05211]
[1778853452410,47.94,78730.47,0.0,0.96686,2e-05,5.04979]
[1778853454424,47.93,78737.34,0.0,0.96702,2e-05,5.02962]
[1778853455429,47.93,78739.69,0.0,0.96708,2e-05,5.02258]
[1778853460466,47.92,78743.84,0.0,0.9672,2e-05,5.00842]
[1778853462478,47.92,78749.63,0.0,0.96733,2e-05,4.99144]
[1778853465499,47.92,78742.72,0.0,0.96719,2e-05,5.00885]
[1778853467516,47.91,78738.25,0.0,0.9671,2e-05,5.02002]
[1778853471544,47.91,78726.52,0.0,0.96686,2e-05,5.05008]
[1778853472548,47.9,78726.5,0.0,0.96686,2e-05,5.04951]
[1778853477583,47.9,78727.13,0.0,0.9669,2e-05,5.04459]
[1778853482622,47.89,78728.24,0.0,0.96695,2e-05,5.03843]
[1778853486650,47.88,78719.41,0.0,0.96677,2e-05,5.06045]
[1778853487658,47.88,78711.25,0.0,0.96659,2e-05,5.08247]
[1778853488666,47.88,78712.88,0.0,0.96663,2e-05,5.07726]
[1778853492741,47.87,78713.36,0.0,0.96666,2e-05,5.0733]
[1778853493722,47.87,78718.48,0.0,0.96679,2e-05,5.05844]
[1778853495738,47.86,78713.17,0.0,0.96668,2e-05,5.07195]
[1778853499771,47.86,78687.2,0.0,0.9661,2e-05,5.14198]
[1778853500773,47.85,78675.37,0.0,0.96583,2e-05,5.17451]
[1778853501780,47.83,78671.99,0.0,0.96582,2e-05,5.1761]
[1778853502786,47.83,78680.54,0.0,0.96603,2e-05,5.15016]
[1778853503794,47.83,78687.63,0.0,0.9662,2e-05,5.1301]
[1778853504801,47.83,78692.81,0.0,0.96632,2e-05,5.11547]
[1778853505808,47.82,78683.69,0.0,0.96611,2e-05,5.14095]
[1778853506833,47.82,78673.33,0.0,0.96587,2e-05,5.16996]
[1778853507822,47.82,78666.67,0.0,0.96573,2e-05,5.1864]
[1778853508829,47.81,78672.01,0.0,0.96587,2e-05,5.16945]
[1778853510843,47.8,78665.72,0.0,0.96576,2e-05,5.18319]
[1778853515877,47.79,78663.22,0.0,0.96576,2e-05,5.18266]
[1778853518898,47.77,78656.0,0.0,0.96564,2e-05,5.19639]
[1778853523933,47.75,78663.17,0.0,0.96585,2e-05,5.1713]
[1778853528981,47.75,78662.15,0.0,0.96583,2e-05,5.17317]
[1778853533022,47.75,78671.82,0.0,0.96606,2e-05,5.14533]
[1778853534023,47.75,78678.57,0.0,0.96622,2e-05,5.12621]
[1778853535032,47.75,78672.58,0.0,0.96608,2e-05,5.14295]
[1778853536066,47.75,78672.11,0.0,0.96607,2e-05,5.14414]
[1778853538071,47.75,78666.44,0.0,0.96594,2e-05,5.15968]
[1778853539923,47.75,78673.17,0.0,0.9661,2e-05,5.14056]
[1778853541134,47.75,78759.93,0.0,0.96805,2e-05,4.90055]
[1778853542125,47.75,78760.81,0.0,0.96807,2e-05,4.89816]
[1778853543153,47.75,78735.62,0.0,0.96752,2e-05,4.96672]
[1778853544146,47.75,78742.14,0.0,0.96766,2e-05,4.94884]
[1778853545149,47.74,78745.8,0.0,0.96775,2e-05,4.93802]
[1778853546157,47.74,78738.43,0.0,0.96759,2e-05,4.95778]
[1778853550019,47.74,78770.45,0.0,0.96831,2e-05,4.86936]
[1778853550190,47.73,78770.45,0.0,0.96833,2e-05,4.86673]
[1778853552206,47.73,78759.36,0.0,0.96809,2e-05,4.89626]
[1778853554312,47.73,78768.65,0.0,0.96829,2e-05,4.87075]
[1778853555232,47.73,78785.64,0.0,0.96866,2e-05,4.82462]
[1778853556240,47.73,78798.16,0.0,0.96894,2e-05,4.79071]
[1778853557247,47.73,78806.32,0.0,0.96911,2e-05,4.76881]
[1778853558259,47.73,78814.19,0.0,0.96928,2e-05,4.74779]
[1778853560277,47.73,78821.64,0.0,0.96944,2e-05,4.72794]
[1778853561277,47.73,78835.88,0.0,0.96974,2e-05,4.69031]
[1778853562287,47.73,78843.18,0.0,0.96989,2e-05,4.67116]
[1778853564301,47.73,78823.39,0.0,0.96947,2e-05,4.72342]
[1778853565307,47.73,78816.79,0.0,0.96934,2e-05,4.74087]
[1778853568334,47.73,78812.05,0.0,0.96924,2e-05,4.75329]
[1778853570348,47.73,78795.17,0.0,0.96888,2e-05,4.79812]
[1778853572362,47.72,78782.01,0.0,0.96861,2e-05,4.83044]
[1778853573369,47.72,78775.55,0.0,0.96849,2e-05,4.84559]
[1778853576394,47.71,78786.11,0.0,0.96875,2e-05,4.81271]
[1778853577410,47.71,78800.88,0.0,0.96907,2e-05,4.77303]
[1778853578404,47.71,78814.59,0.0,0.96936,2e-05,4.73652]
[1778853579414,47.71,78829.19,0.0,0.96967,2e-05,4.69783]
[1778853581435,47.71,78798.42,0.0,0.96902,2e-05,4.77958]
[1778853582440,47.71,78738.68,0.0,0.96771,2e-05,4.9416]
[1778853583447,47.71,78714.99,0.0,0.96718,2e-05,5.00747]
[1778853586468,47.71,78705.44,0.0,0.96695,2e-05,5.03563]
[1778853591502,47.72,78703.2,0.0,0.96688,2e-05,5.04452]
[1778853596538,47.75,78706.27,0.0,0.96685,2e-05,5.04793]
[1778853601614,47.8,78711.1,0.0,0.96684,2e-05,5.04949]
[1778853602606,47.81,78721.14,0.0,0.96703,2e-05,5.02645]
[1778853603609,47.84,78713.78,0.0,0.96679,2e-05,5.05686]
[1778853604616,47.85,78708.13,0.0,0.96662,2e-05,5.0773]
[1778853605634,47.85,78702.15,0.0,0.96648,2e-05,5.09396]
[1778853606638,47.88,78685.88,0.0,0.96604,2e-05,5.14801]
[1778853607668,47.88,78679.13,0.0,0.96589,2e-05,5.16699]
[1778853608664,47.89,78664.67,0.0,0.96552,2e-05,5.21108]
[1778853609678,47.9,78657.54,0.0,0.96533,2e-05,5.23442]
[1778853610698,47.9,78656.32,0.0,0.9653,2e-05,5.23807]
[1778853612706,47.9,78646.28,0.0,0.96506,2e-05,5.267]
[1778853613703,47.9,78643.78,0.0,0.96499,2e-05,5.27539]
[1778853615774,47.91,78630.95,0.0,0.96467,2e-05,5.31418]
[1778853616743,47.91,78627.96,0.0,0.9646,2e-05,5.32325]
[1778853618753,47.91,78624.78,0.0,0.96452,2e-05,5.33285]
[1778853620774,47.91,78631.37,0.0,0.96467,2e-05,5.31451]
[1778853621777,47.91,78648.54,0.0,0.96507,2e-05,5.266]
[1778853623790,47.91,78639.35,0.0,0.96485,2e-05,5.29237]
[1778853624798,47.92,78629.35,0.0,0.96461,2e-05,5.32183]
[1778853625943,47.92,78616.33,0.0,0.9643,2e-05,5.35961]
[1778853626845,47.94,78605.47,0.0,0.96397,2e-05,5.39893]
[1778853628857,47.95,78623.22,0.0,0.96437,2e-05,5.35121]
[1778853629875,47.95,78634.11,0.0,0.96463,2e-05,5.3199]
[1778853630876,47.95,78652.99,0.0,0.96508,2e-05,5.26591]
[1778853631880,47.95,78657.09,0.0,0.96519,2e-05,5.25147]
[1778853632888,47.95,78650.64,0.0,0.96503,2e-05,5.27118]
[1778853633895,47.95,78655.64,0.0,0.96514,2e-05,5.25704]
[1778853634901,47.96,78679.74,0.0,0.9657,2e-05,5.18999]
[1778853635910,47.96,78684.21,0.0,0.9658,2e-05,5.17763]
[1778853636916,47.96,78694.7,0.0,0.96604,2e-05,5.14842]
[1778853637925,47.96,78699.08,0.0,0.96614,2e-05,5.13646]
[1778853638930,47.96,78680.28,0.0,0.9657,2e-05,5.18961]
[1778853639938,47.96,78650.49,0.0,0.965,2e-05,5.27434]
[1778853640945,47.96,78634.04,0.0,0.96461,2e-05,5.3215]
[1778853641951,47.96,78626.39,0.0,0.96442,2e-05,5.34397]
[1778853642959,47.96,78615.62,0.0,0.96416,2e-05,5.37548]
[1778853643966,47.96,78614.06,0.0,0.96412,2e-05,5.38038]
[1778853646986,47.97,78626.62,0.0,0.96441,2e-05,5.34535]
[1778853647993,47.98,78628.55,0.0,0.96442,2e-05,5.34425]
[1778853650011,47.98,78635.84,0.0,0.9646,2e-05,5.32332]
[1778853651015,47.98,78630.81,0.0,0.96447,2e-05,5.33801]
[1778853652025,47.98,78623.6,0.0,0.9643,2e-05,5.35876]
[1778853653030,47.98,78612.36,0.0,0.96403,2e-05,5.39123]
[1778853654051,47.98,78625.93,0.0,0.96435,2e-05,5.3524]
[1778853655050,48.0,78641.32,0.0,0.96468,2e-05,5.31317]
[1778853656057,48.0,78650.13,0.0,0.96488,2e-05,5.28874]
[1778853661096,48.04,78663.47,0.0,0.96507,2e-05,5.2668]
[1778853662109,48.05,78674.84,0.0,0.96533,2e-05,5.23554]
[1778853663126,48.05,78671.29,0.0,0.96523,2e-05,5.24713]
[1778853668153,48.07,78674.66,0.0,0.96526,2e-05,5.24446]
[1778853670171,48.08,78669.03,0.0,0.96511,2e-05,5.26182]
[1778853674205,48.09,78659.28,0.0,0.96483,2e-05,5.29616]
[1778853679257,48.15,78661.13,0.0,0.96471,2e-05,5.31155]
[1778853684286,48.2,78660.01,0.0,0.96455,2e-05,5.33056]
[1778853687332,48.21,78653.3,0.0,0.96435,2e-05,5.35486]
[1778853688319,48.21,78643.33,0.0,0.96411,2e-05,5.38386]
[1778853691340,48.23,78651.16,0.0,0.96428,2e-05,5.36321]
[1778853694361,48.26,78659.49,0.0,0.96438,2e-05,5.35127]
[1778853699427,48.27,78675.79,0.0,0.96474,2e-05,5.30815]
[1778853701176,48.27,78712.05,0.0,0.96558,2e-05,5.20583]
[1778853702452,48.27,78715.48,0.0,0.96566,2e-05,5.1964]
[1778853703460,48.27,78726.38,0.0,0.96591,2e-05,5.16638]
[1778853704466,48.27,78720.14,0.0,0.96576,2e-05,5.18382]
[1778853705474,48.27,78721.03,0.0,0.96578,2e-05,5.18157]
[1778853711255,48.28,78758.99,0.0,0.96664,2e-05,5.07733]
[1778853712539,48.28,78780.17,0.0,0.96709,2e-05,5.02217]
[1778853713545,48.29,78794.27,0.0,0.96739,2e-05,4.98426]
[1778853714556,48.29,78803.09,0.0,0.96758,2e-05,4.9609]
[1778853715566,48.29,78809.44,0.0,0.96772,2e-05,4.94432]
[1778853717585,48.29,78790.51,0.0,0.96729,2e-05,4.99687]
[1778853718596,48.29,78782.29,0.0,0.96711,2e-05,5.0193]
[1778853719609,48.29,78783.53,0.0,0.96713,2e-05,5.01641]
[1778853721334,48.29,78803.51,0.0,0.96757,2e-05,4.96203]
[1778853722869,48.3,78813.68,0.0,0.96779,2e-05,4.93557]
[1778853723721,48.3,78831.72,0.0,0.96818,2e-05,4.88702]
[1778853724723,48.3,78823.9,0.0,0.96801,2e-05,4.90802]
[1778853726675,48.3,78820.98,0.0,0.96794,2e-05,4.91719]
[1778853728692,48.31,78815.09,0.0,0.9678,2e-05,4.93441]
[1778853729696,48.31,78815.6,0.0,0.96781,2e-05,4.93367]
[1778853731728,48.31,78826.08,0.0,0.96802,2e-05,4.90673]
[1778853732717,48.31,78841.87,0.0,0.96836,2e-05,4.86524]
[1778853733742,48.31,78858.52,0.0,0.96871,2e-05,4.8209]
[1778853734732,48.31,78883.14,0.0,0.96924,2e-05,4.75587]
[1778853735798,48.32,78892.84,0.0,0.96943,2e-05,4.73157]
[1778853736749,48.32,78898.34,0.0,0.96954,2e-05,4.71795]
[1778853737760,48.32,78904.02,0.0,0.96965,2e-05,4.70355]
[1778853739773,48.32,78909.57,0.0,0.96976,2e-05,4.68995]
[1778853741816,48.33,78900.98,0.0,0.96958,2e-05,4.71318]
[1778853742794,48.33,78894.68,0.0,0.96944,2e-05,4.73002]
[1778853743800,48.33,78878.78,0.0,0.9691,2e-05,4.77268]
[1778853744827,48.33,78866.78,0.0,0.96884,2e-05,4.80522]
[1778853747833,48.34,78851.16,0.0,0.9685,2e-05,4.84797]
[1778853748840,48.34,78860.28,0.0,0.96869,2e-05,4.82395]
[1778853751862,48.34,78866.08,0.0,0.96883,2e-05,4.80664]
[1778853752874,48.34,78873.2,0.0,0.96897,2e-05,4.78809]
[1778853753883,48.34,78886.54,0.0,0.96925,2e-05,4.75331]
[1778853754885,48.34,78901.67,0.0,0.96957,2e-05,4.71361]
[1778853755898,48.34,78891.22,0.0,0.96935,2e-05,4.74081]
[1778853756900,48.34,78897.33,0.0,0.96948,2e-05,4.72471]
[1778853757904,48.34,78912.06,0.0,0.96979,2e-05,4.68626]
[1778853762941,48.34,78916.35,0.0,0.96988,2e-05,4.67497]
[1778853766969,48.34,78899.55,0.0,0.96953,2e-05,4.71858]
[1778853767978,48.34,78876.42,0.0,0.96904,2e-05,4.77957]
[1778853769995,48.34,78890.12,0.0,0.96932,2e-05,4.7442]
[1778853770997,48.34,78879.97,0.0,0.96911,2e-05,4.77069]
[1778853772018,48.34,78888.41,0.0,0.96929,2e-05,4.74836]
[1778853773017,48.34,78896.33,0.0,0.96946,2e-05,4.7275]
[1778853774052,48.34,78891.65,0.0,0.96936,2e-05,4.73961]
[1778853776037,48.34,78886.21,0.0,0.96925,2e-05,4.75355]
[1778853778052,48.34,78891.86,0.0,0.96937,2e-05,4.73841]
[1778853779059,48.34,78897.11,0.0,0.96948,2e-05,4.72451]
[1778853781074,48.34,78891.63,0.0,0.96937,2e-05,4.73858]
[1778853782085,48.34,78890.99,0.0,0.96936,2e-05,4.74009]
[1778853785109,48.34,78887.09,0.0,0.96927,2e-05,4.75122]
[1778853786111,48.34,78880.41,0.0,0.96913,2e-05,4.76907]
[1778853788124,48.34,78884.09,0.0,0.9692,2e-05,4.75991]
[1778853789131,48.34,78875.76,0.0,0.96902,2e-05,4.78212]
[1778853790139,48.34,78872.85,0.0,0.96896,2e-05,4.79005]
[1778853791163,48.34,78862.29,0.0,0.96873,2e-05,4.81823]
[1778853792151,48.34,78854.77,0.0,0.96857,2e-05,4.83838]
[1778853793160,48.34,78850.75,0.0,0.96848,2e-05,4.84924]
[1778853794166,48.34,78857.49,0.0,0.96863,2e-05,4.83145]
[1778853795177,48.35,78860.91,0.0,0.9687,2e-05,4.82254]
[1778853797189,48.35,78873.22,0.0,0.96896,2e-05,4.79035]
[1778853798204,48.35,78880.35,0.0,0.9691,2e-05,4.7718]
[1778853799212,48.35,78896.35,0.0,0.96944,2e-05,4.73008]
[1778853800228,48.35,78916.22,0.0,0.96985,2e-05,4.67816]
[1778853801228,48.35,78908.12,0.0,0.96968,2e-05,4.69922]
[1778853802236,48.35,78885.76,0.0,0.96922,2e-05,4.75757]
[1778853803254,48.35,78881.36,0.0,0.96912,2e-05,4.76943]
[1778853804256,48.35,78899.38,0.0,0.9695,2e-05,4.72197]
[1778853805280,48.35,78901.07,0.0,0.96954,2e-05,4.7179]
[1778853810299,48.35,78914.48,0.0,0.96982,2e-05,4.68236]
[1778853811306,48.35,78923.41,0.0,0.97002,2e-05,4.65653]
[1778853812316,48.35,78916.69,0.0,0.96988,2e-05,4.67392]
[1778853813322,48.35,78904.57,0.0,0.96963,2e-05,4.7054]
[1778853814329,48.35,78900.55,0.0,0.96955,2e-05,4.7158]
[1778853816343,48.35,78896.8,0.0,0.96947,2e-05,4.72538]
[1778853819375,48.34,78901.89,0.0,0.96958,2e-05,4.71173]
[1778853822394,48.34,78888.28,0.0,0.9693,2e-05,4.74703]
[1778853823454,48.34,78882.7,0.0,0.96919,2e-05,4.76003]
[1778853824412,48.33,78874.23,0.0,0.96903,2e-05,4.78019]
[1778853825419,48.33,78863.96,0.0,0.96881,2e-05,4.80733]
[1778853826425,48.33,78859.68,0.0,0.96872,2e-05,4.81889]
[1778853830454,48.33,78853.24,0.0,0.96859,2e-05,4.83578]
[1778853831461,48.33,78859.89,0.0,0.96873,2e-05,4.8178]
[1778853832469,48.33,78870.66,0.0,0.96896,2e-05,4.78901]
[1778853833474,48.33,78871.89,0.0,0.96899,2e-05,4.78553]
[1778853835490,48.33,78865.45,0.0,0.96886,2e-05,4.80209]
[1778853840526,48.33,78857.09,0.0,0.96868,2e-05,4.8235]
[1778853842391,48.33,78849.22,0.0,0.96851,2e-05,4.84484]
[1778853843555,48.33,78841.99,0.0,0.96836,2e-05,4.86413]
[1778853844561,48.33,78831.35,0.0,0.96812,2e-05,4.89294]
[1778853845568,48.33,78820.82,0.0,0.96789,2e-05,4.92139]
[1778853846579,48.33,78814.69,0.0,0.96776,2e-05,4.93792]
[1778853847582,48.33,78793.94,0.0,0.9673,2e-05,4.99437]
[1778853848600,48.33,78785.8,0.0,0.96712,2e-05,5.01709]
[1778853849607,48.33,78785.06,0.0,0.9671,2e-05,5.0196]
[1778853852468,48.34,78779.34,0.0,0.96696,2e-05,5.0367]
[1778853853644,48.34,78769.76,0.0,0.96674,2e-05,5.0639]
[1778853854650,48.34,78778.01,0.0,0.96692,2e-05,5.04126]
[1778853855658,48.34,78774.6,0.0,0.96684,2e-05,5.05108]
[1778853856666,48.34,78779.86,0.0,0.96696,2e-05,5.03711]
[1778853857675,48.34,78791.06,0.0,0.9672,2e-05,5.00751]
[1778853858680,48.35,78801.92,0.0,0.96743,2e-05,4.97853]
[1778853860695,48.35,78808.37,0.0,0.96757,2e-05,4.96162]
[1778853862542,48.35,78834.72,0.0,0.96813,2e-05,4.89188]
[1778853863718,48.35,78844.57,0.0,0.96835,2e-05,4.86563]
[1778853864724,48.35,78858.32,0.0,0.96864,2e-05,4.82916]
[1778853865731,48.35,78869.3,0.0,0.96887,2e-05,4.80053]
[1778853870772,48.36,78867.64,0.0,0.96883,2e-05,4.80546]
[1778853871799,48.36,78874.81,0.0,0.969,2e-05,4.7841]
[1778853872785,48.36,78879.84,0.0,0.9691,2e-05,4.77142]
[1778853876816,48.36,78878.55,0.0,0.96906,2e-05,4.77596]
[1778853879835,48.36,78870.46,0.0,0.96888,2e-05,4.79806]
[1778853882862,48.36,78861.31,0.0,0.96869,2e-05,4.82272]
[1778853883881,48.37,78843.99,0.0,0.96831,2e-05,4.869]
[1778853884884,48.37,78842.73,0.0,0.96829,2e-05,4.87248]
[1778853885901,48.37,78857.41,0.0,0.9686,2e-05,4.83346]
[1778853886910,48.37,78867.32,0.0,0.96881,2e-05,4.80736]
[1778853887919,48.37,78910.77,0.0,0.96972,2e-05,4.69335]
[1778853888926,48.37,78929.4,0.0,0.97009,2e-05,4.64762]
[1778853890937,48.37,78922.8,0.0,0.96995,2e-05,4.66467]
[1778853891946,48.37,78914.68,0.0,0.96978,2e-05,4.68568]
[1778853894964,48.37,78906.77,0.0,0.96962,2e-05,4.70608]
[1778853900000,48.37,78904.16,0.0,0.96957,2e-05,4.71254]
[1778853905048,48.37,78912.03,0.0,0.96973,2e-05,4.69174]
[1778853906050,48.37,78920.37,0.0,0.96991,2e-05,4.6701]
[1778853907057,48.37,78926.37,0.0,0.97003,2e-05,4.65486]
[1778853910093,48.37,78912.93,0.0,0.96975,2e-05,4.68972]
[1778853913123,48.37,78920.65,0.0,0.96991,2e-05,4.66968]
[1778853914130,48.37,78934.09,0.0,0.97019,2e-05,4.63491]
[1778853915138,48.37,78942.93,0.0,0.97037,2e-05,4.61223]
[1778853916145,48.37,78941.56,0.0,0.97034,2e-05,4.61585]
[1778853920208,48.38,78948.26,0.0,0.97045,2e-05,4.6022]
[1778853922194,48.39,78939.99,0.0,0.97026,2e-05,4.62548]
[1778853924211,48.39,78927.04,0.0,0.97,2e-05,4.65902]
[1778853925231,48.39,78913.92,0.0,0.96973,2e-05,4.69305]
[1778853926230,48.39,78895.12,0.0,0.96933,2e-05,4.74254]
[1778853927242,48.39,78892.82,0.0,0.96928,2e-05,4.74893]
[1778853930259,48.39,78905.07,0.0,0.96953,2e-05,4.71745]
[1778853931272,48.39,78908.12,0.0,0.96961,2e-05,4.70677]
[1778853933280,48.39,78915.43,0.0,0.96976,2e-05,4.68762]
[1778853935295,48.39,78907.32,0.0,0.9696,2e-05,4.70863]
[1778853939322,48.39,78897.4,0.0,0.96939,2e-05,4.73427]
[1778853940330,48.39,78891.7,0.0,0.96927,2e-05,4.74909]
[1778853941337,48.39,78888.87,0.0,0.96922,2e-05,4.75638]
[1778853942344,48.39,78881.22,0.0,0.96905,2e-05,4.77682]
[1778853943379,48.4,78875.61,0.0,0.96891,2e-05,4.79455]
[1778853944365,48.41,78869.89,0.0,0.96877,2e-05,4.81235]
[1778853946381,48.41,78876.82,0.0,0.96891,2e-05,4.79453]
[1778853948420,48.41,78883.05,0.0,0.96904,2e-05,4.77865]
[1778853951418,48.42,78875.78,0.0,0.96886,2e-05,4.80108]
[1778853954444,48.42,78884.33,0.0,0.96903,2e-05,4.7793]
[1778853956462,48.45,78867.23,0.0,0.9686,2e-05,4.83335]
[1778853957470,48.45,78858.77,0.0,0.96842,2e-05,4.856]
[1778853958475,48.45,78864.26,0.0,0.96853,2e-05,4.84216]
[1778853959479,48.45,78874.73,0.0,0.96875,2e-05,4.81459]
[1778853960489,48.45,78879.44,0.0,0.96885,2e-05,4.80237]
[1778853962500,48.46,78879.86,0.0,0.96886,2e-05,4.80174]
[1778853965531,48.46,78890.52,0.0,0.96908,2e-05,4.77436]
[1778853966538,48.46,78880.32,0.0,0.96886,2e-05,4.80148]
[1778853967585,48.46,78867.91,0.0,0.96859,2e-05,4.83454]
[1778853968550,48.46,78859.56,0.0,0.96841,2e-05,4.85688]
[1778853969558,48.46,78854.01,0.0,0.96829,2e-05,4.87239]
[1778853971574,48.47,78842.83,0.0,0.96804,2e-05,4.90368]
[1778853972578,48.47,78835.27,0.0,0.96787,2e-05,4.92462]
[1778853973588,48.47,78840.27,0.0,0.96797,2e-05,4.91244]
[1778853974596,48.47,78845.71,0.0,0.96808,2e-05,4.89852]
[1778853978633,48.48,78853.08,0.0,0.96822,2e-05,4.88077]
[1778853979636,48.48,78862.11,0.0,0.96841,2e-05,4.85692]
[1778853984671,48.48,78858.74,0.0,0.96834,2e-05,4.86651]
[1778853985679,48.48,78853.35,0.0,0.96822,2e-05,4.88088]
[1778853986703,48.48,78847.22,0.0,0.96808,2e-05,4.89797]
[1778853987706,48.49,78835.35,0.0,0.96782,2e-05,4.93112]
[1778853992743,48.5,78834.51,0.0,0.96779,2e-05,4.93376]
[1778853994777,48.5,78825.63,0.0,0.96759,2e-05,4.95883]
[1778853998789,48.51,78821.21,0.0,0.96747,2e-05,4.97296]
[1778853999803,48.51,78815.9,0.0,0.96735,2e-05,4.98784]
[1778854000802,48.51,78808.89,0.0,0.96719,2e-05,5.00734]
[1778854001809,48.51,78802.36,0.0,0.96704,2e-05,5.02555]
[1778854004830,48.51,78791.37,0.0,0.96679,2e-05,5.05682]
[1778854006845,48.52,78801.4,0.0,0.96701,2e-05,5.03029]
[1778854007853,48.52,78809.38,0.0,0.96718,2e-05,5.00906]
[1778854008861,48.52,78815.64,0.0,0.96731,2e-05,4.99259]
[1778854011881,48.52,78823.88,0.0,0.96748,2e-05,4.97188]
[1778854014902,48.53,78830.87,0.0,0.96762,2e-05,4.95469]
[1778854016916,48.53,78836.62,0.0,0.96774,2e-05,4.94035]
[1778854017933,48.53,78844.65,0.0,0.96791,2e-05,4.91879]
[1778854018965,48.54,78864.83,0.0,0.96834,2e-05,4.86561]
[1778854023787,48.54,78858.65,0.0,0.96821,2e-05,4.88255]
[1778854026017,48.54,78864.1,0.0,0.96832,2e-05,4.86879]
[1778854027026,48.54,78866.71,0.0,0.96837,2e-05,4.86195]
[1778854031056,48.54,78872.97,0.0,0.9685,2e-05,4.84583]
[1778854033858,48.54,78876.67,0.0,0.96858,2e-05,4.83648]
[1778854038103,48.55,78889.73,0.0,0.96884,2e-05,4.80321]
[1778854039112,48.55,78894.53,0.0,0.96894,2e-05,4.79077]
[1778854041124,48.55,78904.25,0.0,0.96914,2e-05,4.76571]
[1778854042131,48.55,78900.43,0.0,0.96906,2e-05,4.77598]
[1778854044145,48.55,78898.56,0.0,0.96902,2e-05,4.78136]
[1778854046159,48.55,78908.15,0.0,0.96922,2e-05,4.75671]
[1778854047167,48.55,78912.21,0.0,0.9693,2e-05,4.74638]
[1778854050188,48.55,78920.91,0.0,0.96948,2e-05,4.72408]
[1778854051195,48.55,78923.12,0.0,0.96954,2e-05,4.71553]
[1778854052202,48.55,78912.61,0.0,0.96932,2e-05,4.74326]
[1778854053211,48.55,78907.86,0.0,0.96922,2e-05,4.7555]
[1778854056230,48.56,78894.1,0.0,0.96893,2e-05,4.79246]
[1778854057237,48.56,78891.99,0.0,0.96888,2e-05,4.79824]
[1778854058245,48.56,78898.35,0.0,0.96901,2e-05,4.78173]
[1778854059251,48.56,78902.32,0.0,0.96909,2e-05,4.77155]
[1778854062271,48.56,78903.66,0.0,0.96912,2e-05,4.76881]
[1778854066300,48.56,78900.53,0.0,0.96904,2e-05,4.778]
[1778854069322,48.56,78892.19,0.0,0.96886,2e-05,4.80061]
[1778854070327,48.57,78883.81,0.0,0.96867,2e-05,4.82464]
[1778854071337,48.57,78879.98,0.0,0.96858,2e-05,4.83552]
[1778854073349,48.58,78886.39,0.0,0.96871,2e-05,4.81947]
[1778854077376,48.58,78881.26,0.0,0.9686,2e-05,4.83364]
[1778854079413,48.58,78890.49,0.0,0.96879,2e-05,4.80956]
[1778854080405,48.58,78885.32,0.0,0.96868,2e-05,4.82338]
[1778854083433,48.58,78898.43,0.0,0.96895,2e-05,4.78932]
[1778854084434,48.58,78907.85,0.0,0.96915,2e-05,4.76483]
[1778854085448,48.58,78910.68,0.0,0.96921,2e-05,4.75768]
[1778854087465,48.58,78918.37,0.0,0.96937,2e-05,4.73719]
[1778854088470,48.58,78931.35,0.0,0.96964,2e-05,4.70326]
[1778854089474,48.58,78935.81,0.0,0.96973,2e-05,4.69158]
[1778854091488,48.58,78943.26,0.0,0.96989,2e-05,4.67214]
[1778854096525,48.58,78937.36,0.0,0.96977,2e-05,4.68706]
[1778854099549,48.58,78943.03,0.0,0.96989,2e-05,4.67217]
[1778854101576,48.58,78943.96,0.0,0.96991,2e-05,4.66967]
[1778854102572,48.58,78933.28,0.0,0.96969,2e-05,4.69715]
[1778854104588,48.58,78947.04,0.0,0.96997,2e-05,4.66152]
[1778854105596,48.58,78941.89,0.0,0.96987,2e-05,4.67477]
[1778854107610,48.58,78941.44,0.0,0.96986,2e-05,4.67582]
[1778854108632,48.58,78947.1,0.0,0.96997,2e-05,4.66116]
[1778854109626,48.58,78944.34,0.0,0.96992,2e-05,4.66825]
[1778854111639,48.58,78939.41,0.0,0.96983,2e-05,4.67825]
[1778854113654,48.57,78938.33,0.0,0.96981,2e-05,4.68091]
[1778854114661,48.57,78932.96,0.0,0.9697,2e-05,4.69475]
[1778854115669,48.57,78936.3,0.0,0.96977,2e-05,4.68602]
[1778854117682,48.57,78946.36,0.0,0.96998,2e-05,4.65993]
[1778854118690,48.57,78952.3,0.0,0.9701,2e-05,4.64462]
[1778854119697,48.57,78961.23,0.0,0.97028,2e-05,4.62171]
[1778854120705,48.57,78962.27,0.0,0.9703,2e-05,4.61909]
[1778854125738,48.57,78956.18,0.0,0.97018,2e-05,4.63491]
[1778854128762,48.58,78950.07,0.0,0.97005,2e-05,4.65065]
[1778854133794,48.57,78959.51,0.0,0.97025,2e-05,4.62635]
[1778854134807,48.57,78962.41,0.0,0.9703,2e-05,4.61894]
[1778854135810,48.57,78969.38,0.0,0.97045,2e-05,4.60115]
[1778854136816,48.58,78972.77,0.0,0.97051,2e-05,4.59257]
[1778854137823,48.58,78979.12,0.0,0.97064,2e-05,4.57647]
[1778854138830,48.58,78981.97,0.0,0.9707,2e-05,4.56933]
[1778854143867,48.58,78998.12,0.0,0.97102,2e-05,4.52897]
[1778854144873,48.58,79007.94,0.0,0.97121,2e-05,4.50442]
[1778854145880,48.58,79006.63,0.0,0.97118,2e-05,4.50793]
[1778854150914,48.58,79004.17,0.0,0.97112,2e-05,4.5152]
[1778854152930,48.58,79011.32,0.0,0.97126,2e-05,4.49793]
[1778854153945,48.58,79021.27,0.0,0.97146,2e-05,4.473]
[1778854154949,48.58,79029.96,0.0,0.97162,2e-05,4.45161]
[1778854155956,48.59,79041.08,0.0,0.97184,2e-05,4.4243]
[1778854156963,48.59,79039.85,0.0,0.97181,2e-05,4.42773]
[1778854157970,48.59,79047.38,0.0,0.97195,2e-05,4.40945]
[1778854158977,48.59,79067.79,0.0,0.97234,2e-05,4.36008]
[1778854160992,48.59,79073.46,0.0,0.97244,2e-05,4.34668]
[1778854161998,48.61,79090.48,0.0,0.97273,2e-05,4.3102]
[1778854163005,48.61,79093.76,0.0,0.97278,2e-05,4.3028]
[1778854165024,48.63,79076.39,0.0,0.97241,2e-05,4.35152]
[1778854166037,48.65,79056.54,0.0,0.97199,2e-05,4.40525]
[1778854167053,48.66,79057.55,0.0,0.97198,2e-05,4.40674]
[1778854168053,48.67,79063.36,0.0,0.97206,2e-05,4.39635]
[1778854169059,48.68,79075.9,0.0,0.97227,2e-05,4.3696]
[1778854170092,48.68,79082.32,0.0,0.97239,2e-05,4.35433]
[1778854171082,48.69,79079.63,0.0,0.97235,2e-05,4.35886]
[1778854172089,48.69,79086.56,0.0,0.97248,2e-05,4.34239]
[1778854173105,48.69,79091.71,0.0,0.97257,2e-05,4.33032]
[1778854174865,48.69,79130.93,0.0,0.9733,2e-05,4.23666]
[1778854176119,48.69,79137.93,0.0,0.97342,2e-05,4.22058]
[1778854177126,48.72,79142.57,0.0,0.97345,2e-05,4.2164]
[1778854179141,48.76,79143.91,0.0,0.97337,2e-05,4.22709]
[1778854180149,48.76,79149.67,0.0,0.97347,2e-05,4.21473]
[1778854182167,48.77,79137.31,0.0,0.97324,2e-05,4.24496]
[1778854183169,48.77,79114.18,0.0,0.9728,2e-05,4.30131]
[1778854184948,48.77,79102.66,0.0,0.97258,2e-05,4.33035]
[1778854186196,48.79,79089.59,0.0,0.97229,2e-05,4.36723]
[1778854187200,48.8,79081.37,0.0,0.9721,2e-05,4.39143]
[1778854192235,48.85,79080.01,0.0,0.97196,2e-05,4.41055]
[1778854197270,48.87,79079.36,0.0,0.97188,2e-05,4.41974]
[1778854200291,48.91,79062.51,0.0,0.97146,2e-05,4.4739]
[1778854201303,48.91,79066.05,0.0,0.97153,2e-05,4.46535]
[1778854202315,48.91,79080.84,0.0,0.97181,2e-05,4.42905]
[1778854203318,48.92,79089.98,0.0,0.97197,2e-05,4.40963]
[1778854204326,48.92,79106.11,0.0,0.97227,2e-05,4.37049]
[1778854205366,48.92,79108.47,0.0,0.97231,2e-05,4.36515]
[1778854206339,48.94,79102.23,0.0,0.97216,2e-05,4.38455]
[1778854208353,48.94,79110.85,0.0,0.97232,2e-05,4.36429]
[1778854210372,48.94,79119.21,0.0,0.97247,2e-05,4.34483]
[1778854214409,48.95,79114.03,0.0,0.97236,2e-05,4.35925]
[1778854217428,48.95,79120.62,0.0,0.97248,2e-05,4.3445]
[1778854218434,48.95,79123.82,0.0,0.97253,2e-05,4.33719]
[1778854220449,48.96,79118.77,0.0,0.97243,2e-05,4.35037]
[1778854221456,48.96,79127.49,0.0,0.97259,2e-05,4.32967]
[1778854222463,48.96,79128.57,0.0,0.97261,2e-05,4.32753]
[1778854225483,48.96,79138.78,0.0,0.97279,2e-05,4.30433]
[1778854226490,48.97,79138.03,0.0,0.97277,2e-05,4.30666]
[1778854228504,48.97,79132.77,0.0,0.97266,2e-05,4.32038]
[1778854232532,48.97,79123.52,0.0,0.97249,2e-05,4.34221]
[1778854233540,48.98,79115.92,0.0,0.97234,2e-05,4.36114]
[1778854234547,48.98,79114.67,0.0,0.97232,2e-05,4.36461]
[1778854235558,48.98,79122.1,0.0,0.97245,2e-05,4.34698]
[1778854236569,48.98,79128.75,0.0,0.97257,2e-05,4.33131]
[1778854237567,48.98,79125.02,0.0,0.9725,2e-05,4.34083]
[1778854238583,48.98,79111.74,0.0,0.97225,2e-05,4.37359]
[1778854239583,48.98,79104.02,0.0,0.9721,2e-05,4.39286]
[1778854240589,48.99,79102.92,0.0,0.97207,2e-05,4.39593]
[1778854244618,48.99,79096.34,0.0,0.97193,2e-05,4.41358]
[1778854246632,48.99,79095.35,0.0,0.97191,2e-05,4.4167]
[1778854247639,48.99,79100.54,0.0,0.97201,2e-05,4.40432]
[1778854249653,49.0,79102.68,0.0,0.97204,2e-05,4.39981]
[1778854254699,49.0,79105.63,0.0,0.97208,2e-05,4.39444]
[1778854257709,49.01,79100.21,0.0,0.97197,2e-05,4.40882]
[1778854260732,49.01,79092.59,0.0,0.97182,2e-05,4.4286]
[1778854261738,49.01,79087.84,0.0,0.97172,2e-05,4.44062]
[1778854262744,49.01,79082.06,0.0,0.97161,2e-05,4.45519]
[1778854263751,49.02,79073.31,0.0,0.97142,2e-05,4.47966]
[1778854264760,49.02,79078.33,0.0,0.97151,2e-05,4.46747]
[1778854266775,49.02,79064.0,0.0,0.97123,2e-05,4.50355]
[1778854267790,49.02,79057.13,0.0,0.9711,2e-05,4.52087]
[1778854268787,49.02,79052.4,0.0,0.971,2e-05,4.53286]
[1778854269795,49.02,79042.56,0.0,0.97081,2e-05,4.55768]
[1778854270808,49.02,79039.6,0.0,0.97075,2e-05,4.56523]
[1778854272818,49.02,79049.37,0.0,0.97094,2e-05,4.54095]
[1778854273825,49.03,79051.9,0.0,0.97099,2e-05,4.53477]
[1778854274842,49.03,79057.46,0.0,0.97109,2e-05,4.52104]
[1778854275849,49.03,79057.24,0.0,0.97109,2e-05,4.52178]
[1778854276857,49.03,79048.75,0.0,0.97092,2e-05,4.54319]
[1778854277863,49.03,79052.1,0.0,0.97098,2e-05,4.53496]
[1778854279881,49.03,79039.92,0.0,0.97074,2e-05,4.56581]
[1778854280887,49.03,79030.58,0.0,0.97055,2e-05,4.58953]
[1778854281900,49.03,79015.87,0.0,0.97026,2e-05,4.62676]
[1778854282907,49.03,79007.73,0.0,0.9701,2e-05,4.64745]
[1778854284919,49.03,79015.31,0.0,0.97025,2e-05,4.62816]
[1778854286964,49.03,79020.44,0.0,0.97035,2e-05,4.61526]
[1778854291973,49.03,79026.98,0.0,0.9705,2e-05,4.59639]
[1778854296004,49.03,79030.83,0.0,0.97057,2e-05,4.58706]
[1778854297007,49.03,79025.56,0.0,0.97046,2e-05,4.60045]
[1778854298014,49.03,79018.07,0.0,0.97031,2e-05,4.61946]
[1778854302043,49.03,79028.13,0.0,0.97051,2e-05,4.59429]
[1778854303049,49.03,79033.25,0.0,0.97061,2e-05,4.5815]
[1778854305066,49.03,79040.37,0.0,0.97075,2e-05,4.56388]
[1778854307079,49.03,79051.38,0.0,0.97097,2e-05,4.53664]
[1778854312115,49.04,79052.42,0.0,0.97098,2e-05,4.53505]
[1778854317160,49.04,79058.43,0.0,0.97109,2e-05,4.52104]
[1778854318162,49.04,79064.17,0.0,0.9712,2e-05,4.50698]
[1778854319169,49.04,79076.92,0.0,0.97145,2e-05,4.47561]
[1778854324205,49.05,79067.69,0.0,0.97126,2e-05,4.49989]
[1778854327225,49.05,79059.96,0.0,0.9711,2e-05,4.51982]
[1778854330247,49.05,79065.17,0.0,0.9712,2e-05,4.50748]
[1778854335283,49.05,79069.67,0.0,0.97128,2e-05,4.49744]
[1778854337296,49.06,79057.44,0.0,0.97103,2e-05,4.52831]
[1778854338302,49.06,79043.34,0.0,0.97075,2e-05,4.56375]
[1778854339310,49.06,79037.93,0.0,0.97065,2e-05,4.57745]
[1778854342346,49.06,79043.03,0.0,0.97074,2e-05,4.56498]
[1778854344356,49.06,79058.37,0.0,0.97105,2e-05,4.52687]
[1778854345359,49.06,79066.36,0.0,0.9712,2e-05,4.50717]
[1778854347371,49.06,79078.11,0.0,0.97143,2e-05,4.47848]
[1778854348378,49.06,79087.35,0.0,0.9716,2e-05,4.45594]
[1778854350392,49.06,79092.58,0.0,0.9717,2e-05,4.44367]
[1778854356241,49.07,79096.33,0.0,0.97177,2e-05,4.43382]
[1778854357444,49.07,79109.45,0.0,0.97202,2e-05,4.40203]
[1778854358452,49.07,79122.7,0.0,0.97227,2e-05,4.37012]
[1778854359458,49.07,79128.25,0.0,0.97237,2e-05,4.35707]
[1778854360464,49.07,79131.14,0.0,0.97242,2e-05,4.35052]
[1778854361473,49.08,79136.39,0.0,0.97252,2e-05,4.33827]
[1778854363487,49.08,79146.83,0.0,0.97271,2e-05,4.31403]
[1778854364493,49.08,79150.71,0.0,0.97277,2e-05,4.3052]
[1778854366326,49.08,79173.42,0.0,0.97319,2e-05,4.25189]
[1778854368522,49.09,79176.28,0.0,0.97323,2e-05,4.24563]
[1778854372550,49.08,79183.17,0.0,0.97337,2e-05,4.22755]
[1778854374564,49.08,79177.29,0.0,0.97327,2e-05,4.24042]
[1778854376398,49.07,79181.3,0.0,0.97336,2e-05,4.22978]
[1778854381624,49.03,79206.41,0.0,0.97391,2e-05,4.15792]
[1778854382630,49.03,79220.52,0.0,0.97416,2e-05,4.1245]
[1778854383642,49.02,79232.53,0.0,0.9744,2e-05,4.09308]
[1778854384650,49.01,79232.35,0.0,0.97442,2e-05,4.09054]
[1778854387670,48.99,79245.32,0.0,0.97469,2e-05,4.05489]
[1778854388675,48.98,79238.05,0.0,0.9746,2e-05,4.0668]
[1778854389688,48.97,79236.48,0.0,0.97459,2e-05,4.06798]
[1778854391696,48.96,79224.55,0.0,0.9744,2e-05,4.0929]
[1778854392705,48.96,79227.93,0.0,0.97446,2e-05,4.08477]
[1778854395728,48.95,79221.78,0.0,0.97438,2e-05,4.09566]
[1778854397739,48.94,79227.12,0.0,0.9745,2e-05,4.0803]
[1778854398747,48.94,79236.04,0.0,0.97466,2e-05,4.05942]
[1778854400766,48.93,79229.94,0.0,0.97457,2e-05,4.0709]
[1778854404807,48.92,79239.93,0.0,0.97477,2e-05,4.04478]
[1778854408839,48.92,79254.15,0.0,0.97502,2e-05,4.01151]
[1778854409846,48.91,79258.45,0.0,0.9751,2e-05,4.00018]
[1778854411859,48.9,79275.47,0.0,0.97543,2e-05,3.95601]
[1778854413873,48.9,79285.6,0.0,0.97561,2e-05,3.9326]
[1778854418908,48.9,79277.6,0.0,0.97548,2e-05,3.94931]
[1778854419916,48.9,79272.51,0.0,0.9754,2e-05,3.96078]
[1778854420931,48.9,79267.28,0.0,0.97531,2e-05,3.97266]
[1778854421928,48.89,79246.45,0.0,0.97495,2e-05,4.01915]
[1778854422935,48.89,79241.39,0.0,0.97487,2e-05,4.03078]
[1778854423942,48.89,79237.3,0.0,0.9748,2e-05,4.04]
[1778854424950,48.89,79235.44,0.0,0.97477,2e-05,4.04386]
[1778854425957,48.89,79226.56,0.0,0.97461,2e-05,4.06412]
[1778854426970,48.89,79214.09,0.0,0.97439,2e-05,4.09276]
[1778854427979,48.89,79204.56,0.0,0.97423,2e-05,4.11464]
[1778854428979,48.89,79196.2,0.0,0.97408,2e-05,4.13434]
[1778854429986,48.89,79188.78,0.0,0.97395,2e-05,4.15135]
[1778854430994,48.89,79183.83,0.0,0.97386,2e-05,4.16258]
[1778854435022,48.88,79178.24,0.0,0.97377,2e-05,4.17448]
[1778854440055,48.88,79170.74,0.0,0.97365,2e-05,4.19]
[1778854443077,48.87,79165.04,0.0,0.97356,2e-05,4.20161]
[1778854444083,48.87,79170.83,0.0,0.97367,2e-05,4.18743]
[1778854447103,48.86,79178.17,0.0,0.97381,2e-05,4.16876]
[1778854448112,48.86,79184.99,0.0,0.97394,2e-05,4.1523]
[1778854451137,48.86,79195.28,0.0,0.97413,2e-05,4.12706]
[1778854456168,48.85,79194.88,0.0,0.97413,2e-05,4.12663]
[1778854459197,48.85,79181.49,0.0,0.9739,2e-05,4.15661]
[1778854461204,48.85,79192.05,0.0,0.9741,2e-05,4.13103]
[1778854462210,48.85,79199.23,0.0,0.97423,2e-05,4.11388]
[1778854466245,48.84,79211.96,0.0,0.97447,2e-05,4.08295]
[1778854469278,48.84,79200.33,0.0,0.97426,2e-05,4.10945]
[1778854470272,48.84,79192.3,0.0,0.97413,2e-05,4.12755]
[1778854474309,48.83,79198.61,0.0,0.97426,2e-05,4.10891]
[1778854478328,48.83,79191.48,0.0,0.97414,2e-05,4.12458]
[1778854483363,48.82,79192.61,0.0,0.97418,2e-05,4.12009]
[1778854488398,48.82,79185.38,0.0,0.97406,2e-05,4.13519]
[1778854491421,48.82,79191.73,0.0,0.97418,2e-05,4.11912]
[1778854492426,48.81,79194.27,0.0,0.97423,2e-05,4.11282]
[1778854494440,48.81,79188.19,0.0,0.97413,2e-05,4.12635]
[1778854495448,48.81,79193.38,0.0,0.97422,2e-05,4.11433]
[1778854496454,48.81,79200.83,0.0,0.97436,2e-05,4.09657]
[1778854497462,48.81,79207.5,0.0,0.97448,2e-05,4.08071]
[1778854498468,48.81,79209.02,0.0,0.97451,2e-05,4.07659]
[1778854503504,48.8,79198.76,0.0,0.97434,2e-05,4.09904]
[1778854504513,48.8,79192.88,0.0,0.97423,2e-05,4.11243]
[1778854507533,48.8,79200.89,0.0,0.97438,2e-05,4.09304]
[1778854508540,48.8,79204.35,0.0,0.97445,2e-05,4.08435]
[1778854513581,48.79,79200.35,0.0,0.97439,2e-05,4.09209]
[1778854514586,48.79,79195.24,0.0,0.9743,2e-05,4.10367]
[1778854515591,48.79,79180.34,0.0,0.97404,2e-05,4.13819]
[1778854516596,48.79,79186.15,0.0,0.97414,2e-05,4.12417]
[1778854519622,48.79,79179.01,0.0,0.97402,2e-05,4.13977]
[1778854522639,48.78,79173.08,0.0,0.97393,2e-05,4.15251]
[1778854524653,48.78,79182.52,0.0,0.9741,2e-05,4.12953]
[1778854527472,48.78,79159.53,0.0,0.97369,2e-05,4.18304]
[1778854527718,48.78,79159.53,0.0,0.97369,2e-05,4.18264]
[1778854528712,48.77,79154.41,0.0,0.9736,2e-05,4.19433]
[1778854530727,48.77,79149.71,0.0,0.97353,2e-05,4.20455]
[1778854534755,48.71,79145.59,0.0,0.97361,2e-05,4.19286]
[1778854538782,48.67,79162.56,0.0,0.97402,2e-05,4.139]
[1778854539792,48.67,79169.89,0.0,0.97415,2e-05,4.12138]
[1778854540802,48.67,79172.85,0.0,0.97421,2e-05,4.1141]
[1778854541802,48.66,79180.25,0.0,0.97435,2e-05,4.09644]
[1778854542812,48.66,79186.82,0.0,0.97447,2e-05,4.0808]
[1778854543818,48.66,79188.41,0.0,0.9745,2e-05,4.07683]
[1778854547614,48.66,79182.35,0.0,0.97439,2e-05,4.09001]
[1778854548854,48.66,79182.84,0.0,0.97441,2e-05,4.08859]
[1778854550872,48.66,79177.79,0.0,0.97432,2e-05,4.09986]
[1778854551878,48.66,79183.31,0.0,0.97442,2e-05,4.08667]
[1778854552885,48.66,79187.6,0.0,0.9745,2e-05,4.07639]
[1778854554899,48.65,79190.05,0.0,0.97455,2e-05,4.0702]
[1778854559933,48.65,79190.96,0.0,0.97457,2e-05,4.06684]
[1778854561957,48.65,79201.87,0.0,0.97477,2e-05,4.04102]
[1778854562962,48.65,79209.51,0.0,0.9749,2e-05,4.02315]
[1778854563969,48.65,79201.63,0.0,0.97477,2e-05,4.04122]
[1778854564978,48.65,79204.31,0.0,0.97481,2e-05,4.03481]
[1778854566991,48.65,79197.65,0.0,0.9747,2e-05,4.04988]
[1778854567997,48.64,79198.99,0.0,0.97473,2e-05,4.04656]
[1778854569005,48.64,79206.16,0.0,0.97485,2e-05,4.02974]
[1778854570011,48.64,79208.51,0.0,0.9749,2e-05,4.02413]
[1778854572027,48.64,79226.47,0.0,0.97521,2e-05,3.98246]
[1778854573034,48.64,79222.57,0.0,0.97515,2e-05,3.99131]
[1778854575052,48.64,79219.83,0.0,0.9751,2e-05,3.99737]
[1778854580084,48.64,79211.57,0.0,0.97496,2e-05,4.01577]
[1778854581092,48.64,79205.02,0.0,0.97485,2e-05,4.03075]
[1778854582098,48.64,79206.6,0.0,0.97487,2e-05,4.02692]
[1778854583105,48.64,79214.45,0.0,0.97501,2e-05,4.00863]
[1778854584112,48.64,79216.05,0.0,0.97504,2e-05,4.00481]
[1778854586127,48.64,79205.02,0.0,0.97485,2e-05,4.02999]
[1778854587133,48.64,79199.45,0.0,0.97475,2e-05,4.04272]
[1778854588142,48.63,79200.12,0.0,0.97477,2e-05,4.04097]
[1778854590157,48.63,79189.56,0.0,0.97458,2e-05,4.0651]
[1778854591164,48.63,79189.27,0.0,0.97459,2e-05,4.0631]
[1778854595192,48.63,79186.95,0.0,0.97456,2e-05,4.06753]
[1778854596199,48.63,79181.57,0.0,0.97447,2e-05,4.07983]
[1778854598213,48.63,79190.02,0.0,0.97462,2e-05,4.0596]
[1778854600228,48.63,79192.01,0.0,0.97466,2e-05,4.05449]
[1778854605263,48.62,79192.42,0.0,0.97468,2e-05,4.05232]
[1778854607276,48.62,79186.24,0.0,0.97457,2e-05,4.06621]
[1778854609292,48.62,79179.03,0.0,0.97445,2e-05,4.08249]
[1778854610298,48.62,79163.64,0.0,0.97417,2e-05,4.11829]
[1778854611305,48.62,79159.96,0.0,0.97411,2e-05,4.1266]
[1778854612312,48.62,79153.59,0.0,0.974,2e-05,4.14126]
[1778854613322,48.6,79153.17,0.0,0.97402,2e-05,4.1384]
[1778854618356,48.6,79159.57,0.0,0.97415,2e-05,4.12142]
[1778854620368,48.59,79176.84,0.0,0.97446,2e-05,4.08024]
[1778854621374,48.59,79178.83,0.0,0.9745,2e-05,4.07532]
[1778854622381,48.59,79184.41,0.0,0.9746,2e-05,4.06204]
[1778854624396,48.59,79184.64,0.0,0.97461,2e-05,4.06103]
[1778854627417,48.59,79202.78,0.0,0.97493,2e-05,4.01824]
[1778854628424,48.59,79208.3,0.0,0.97503,2e-05,4.00533]
[1778854629431,48.59,79212.05,0.0,0.9751,2e-05,3.99656]
[1778854630445,48.59,79203.57,0.0,0.97495,2e-05,4.01599]
[1778854631445,48.59,79211.63,0.0,0.97509,2e-05,3.99725]
[1778854632461,48.59,79213.83,0.0,0.97513,2e-05,3.99206]
[1778854633467,48.59,79221.09,0.0,0.97526,2e-05,3.97528]
[1778854634468,48.59,79229.26,0.0,0.9754,2e-05,3.95651]
[1778854635475,48.59,79224.51,0.0,0.97532,2e-05,3.96731]
[1778854637488,48.59,79232.54,0.0,0.97546,2e-05,3.94882]
[1778854638499,48.59,79234.59,0.0,0.9755,2e-05,3.9441]
[1778854642538,48.59,79250.11,0.0,0.97576,2e-05,3.90869]
[1778854643545,48.59,79261.1,0.0,0.97595,2e-05,3.8839]
[1778854644553,48.59,79263.46,0.0,0.97599,2e-05,3.87865]
[1778854646569,48.59,79254.42,0.0,0.97584,2e-05,3.89916]
[1778854647575,48.59,79239.61,0.0,0.97558,2e-05,3.93277]
[1778854648594,48.59,79230.75,0.0,0.97543,2e-05,3.95293]
[1778854649588,48.59,79233.82,0.0,0.97548,2e-05,3.94588]
[1778854651602,48.59,79236.48,0.0,0.97554,2e-05,3.93736]
[1778854654625,48.59,79230.73,0.0,0.97544,2e-05,3.95042]
[1778854655635,48.59,79224.93,0.0,0.97534,2e-05,3.96363]
[1778854656642,48.59,79223.82,0.0,0.97533,2e-05,3.96611]
[1778854659660,48.58,79218.34,0.0,0.97523,2e-05,3.97846]
[1778854660899,48.58,79210.62,0.0,0.9751,2e-05,3.9961]
[1778854661913,48.58,79216.0,0.0,0.97519,2e-05,3.98373]
[1778854662920,48.58,79226.29,0.0,0.97537,2e-05,3.95991]
[1778854663944,48.58,79226.5,0.0,0.97538,2e-05,3.95934]
[1778854664917,48.58,79244.65,0.0,0.97569,2e-05,3.91746]
[1778854665925,48.58,79245.55,0.0,0.97571,2e-05,3.91544]
[1778854669954,48.58,79251.08,0.0,0.9758,2e-05,3.90305]
[1778854673983,48.58,79238.59,0.0,0.97559,2e-05,3.93157]
[1778854674992,48.58,79246.95,0.0,0.97573,2e-05,3.9126]
[1778854675997,48.58,79258.03,0.0,0.97592,2e-05,3.88759]
[1778854677009,48.58,79259.3,0.0,0.97594,2e-05,3.8848]
[1778854678582,48.58,79252.98,0.0,0.97583,2e-05,3.89922]
[1778854680044,48.58,79249.95,0.0,0.97578,2e-05,3.90612]
[1778854681035,48.58,79235.73,0.0,0.97553,2e-05,3.93843]
[1778854682042,48.58,79239.12,0.0,0.97559,2e-05,3.93069]
[1778854683056,48.58,79251.6,0.0,0.97581,2e-05,3.90239]
[1778854684059,48.58,79257.08,0.0,0.9759,2e-05,3.89006]
[1778854686068,48.58,79248.71,0.0,0.97576,2e-05,3.90912]
[1778854688654,48.58,79242.96,0.0,0.97566,2e-05,3.92219]
[1778854691103,48.58,79236.72,0.0,0.97555,2e-05,3.93637]
[1778854693118,48.58,79230.87,0.0,0.97545,2e-05,3.94965]
[1778854694125,48.58,79224.45,0.0,0.97534,2e-05,3.96426]
[1778854698723,48.58,79236.17,0.0,0.97555,2e-05,3.93693]
[1778854699161,48.58,79236.17,0.0,0.97555,2e-05,3.93691]
[1778854703188,48.58,79248.29,0.0,0.97575,2e-05,3.90943]
[1778854704194,48.58,79259.45,0.0,0.97594,2e-05,3.8843]
[1778854706209,48.58,79254.17,0.0,0.97585,2e-05,3.89629]
[1778854707216,48.58,79246.71,0.0,0.97573,2e-05,3.91322]
[1778854708803,48.58,79234.18,0.0,0.97551,2e-05,3.94171]
[1778854710237,48.58,79232.87,0.0,0.97549,2e-05,3.94467]
[1778854712250,48.58,79227.41,0.0,0.97541,2e-05,3.95463]
[1778854715274,48.58,79232.44,0.0,0.9755,2e-05,3.94305]
[1778854718880,48.58,79246.73,0.0,0.97574,2e-05,3.91053]
[1778854719301,48.58,79246.73,0.0,0.97574,2e-05,3.91056]
[1778854722320,48.58,79236.45,0.0,0.97556,2e-05,3.93394]
[1778854723327,48.58,79241.16,0.0,0.97565,2e-05,3.92325]
[1778854724335,48.58,79250.04,0.0,0.9758,2e-05,3.90318]
[1778854726350,48.58,79255.91,0.0,0.9759,2e-05,3.89004]
[1778854727365,48.58,79272.0,0.0,0.97617,2e-05,3.854]
[1778854731387,48.58,79261.99,0.0,0.97599,2e-05,3.87691]
[1778854735415,48.59,79253.69,0.0,0.97584,2e-05,3.89715]
[1778854737430,48.59,79246.41,0.0,0.97572,2e-05,3.91366]
[1778854739443,48.59,79242.17,0.0,0.97564,2e-05,3.92335]
[1778854741456,48.59,79252.19,0.0,0.97582,2e-05,3.90073]
[1778854742464,48.59,79260.78,0.0,0.97596,2e-05,3.88223]
[1778854743470,48.6,79270.06,0.0,0.9761,2e-05,3.86256]
[1778854748505,48.6,79268.79,0.0,0.97608,2e-05,3.86599]
[1778854752535,48.6,79260.29,0.0,0.97593,2e-05,3.88627]
[1778854754551,48.6,79252.05,0.0,0.97578,2e-05,3.90493]
[1778854755556,48.6,79244.98,0.0,0.97566,2e-05,3.92098]
[1778854756562,48.6,79240.43,0.0,0.97559,2e-05,3.93132]
[1778854757569,48.6,79233.63,0.0,0.97547,2e-05,3.94677]
[1778854760592,48.6,79225.92,0.0,0.97534,2e-05,3.96391]
[1778854761599,48.6,79219.04,0.0,0.97522,2e-05,3.97958]
[1778854762604,48.6,79210.68,0.0,0.97507,2e-05,3.99867]
[1778854767641,48.6,79212.41,0.0,0.97511,2e-05,3.99411]
[1778854769654,48.6,79207.14,0.0,0.97502,2e-05,4.00601]
[1778854773684,48.58,79201.89,0.0,0.97498,2e-05,4.0103]
[1778854777709,48.57,79207.12,0.0,0.97509,2e-05,3.9954]
[1778854782749,48.57,79196.7,0.0,0.97493,2e-05,4.01758]
[1778854784763,48.56,79185.88,0.0,0.97474,2e-05,4.04231]
[1778854787783,48.56,79196.2,0.0,0.97493,2e-05,4.01653]
[1778854789797,48.56,79203.7,0.0,0.97507,2e-05,3.99908]
[1778854790805,48.56,79204.81,0.0,0.97509,2e-05,3.9963]
[1778854792819,48.56,79192.8,0.0,0.97488,2e-05,4.02375]
[1778854793825,48.56,79181.64,0.0,0.97468,2e-05,4.04945]
[1778854794833,48.55,79176.27,0.0,0.97459,2e-05,4.06173]
[1778854797855,48.55,79169.5,0.0,0.97447,2e-05,4.07682]
[1778854800876,48.55,79176.08,0.0,0.9746,2e-05,4.06072]
[1778854801882,48.55,79192.85,0.0,0.97489,2e-05,4.0216]
[1778854802890,48.55,79180.27,0.0,0.97467,2e-05,4.0508]
[1778854803899,48.55,79171.96,0.0,0.97453,2e-05,4.06973]
[1778854804903,48.55,79178.06,0.0,0.97464,2e-05,4.05529]
[1778854807924,48.55,79170.11,0.0,0.9745,2e-05,4.07315]
[1778854810949,48.54,79175.41,0.0,0.9746,2e-05,4.06007]
[1778854812961,48.54,79169.34,0.0,0.9745,2e-05,4.07375]
[1778854816988,48.54,79163.82,0.0,0.9744,2e-05,4.0856]
[1778854822026,48.53,79165.38,0.0,0.97444,2e-05,4.08067]
[1778854824042,48.53,79166.68,0.0,0.97447,2e-05,4.07714]
[1778854825047,48.53,79161.31,0.0,0.97437,2e-05,4.08948]
[1778854830081,48.53,79160.87,0.0,0.97438,2e-05,4.08926]
[1778854834115,48.52,79166.44,0.0,0.9745,2e-05,4.07277]
[1778854835118,48.52,79164.27,0.0,0.97446,2e-05,4.07763]
[1778854838140,48.52,79171.46,0.0,0.97459,2e-05,4.06018]
[1778854843175,48.52,79163.25,0.0,0.97446,2e-05,4.07832]
[1778854845208,48.52,79160.04,0.0,0.9744,2e-05,4.08533]
[1778854846196,48.52,79168.91,0.0,0.97456,2e-05,4.06432]
[1778854847201,48.52,79178.96,0.0,0.97474,2e-05,4.04068]
[1778854848207,48.51,79179.95,0.0,0.97476,2e-05,4.0382]
[1778854849887,48.51,79174.03,0.0,0.97466,2e-05,4.05179]
[1778854851236,48.51,79160.03,0.0,0.97441,2e-05,4.0841]
[1778854852238,48.51,79157.14,0.0,0.97436,2e-05,4.09062]
[1778854853245,48.51,79163.61,0.0,0.97448,2e-05,4.07518]
[1778854854254,48.51,79169.91,0.0,0.97459,2e-05,4.06021]
[1778854855259,48.51,79171.37,0.0,0.97462,2e-05,4.05658]
[1778854857272,48.51,79180.7,0.0,0.97479,2e-05,4.03444]
[1778854859956,48.51,79183.84,0.0,0.97485,2e-05,4.02661]
[1778854862309,48.5,79195.56,0.0,0.97507,2e-05,3.9976]
[1778854863324,48.5,79196.96,0.0,0.9751,2e-05,3.99424]
[1778854864320,48.5,79187.11,0.0,0.97492,2e-05,4.01688]
[1778854865326,48.5,79184.41,0.0,0.97488,2e-05,4.02297]
[1778854870032,48.5,79176.05,0.0,0.97474,2e-05,4.04149]
[1778854872380,48.49,79183.19,0.0,0.97486,2e-05,4.02449]
[1778854873386,48.49,79189.46,0.0,0.97498,2e-05,4.00978]
[1778854874395,48.49,79192.27,0.0,0.97503,2e-05,4.00311]
[1778854878422,48.49,79199.31,0.0,0.97516,2e-05,3.98626]
[1778854880111,48.49,79199.42,0.0,0.97516,2e-05,3.98588]
[1778854880439,48.49,79199.42,0.0,0.97516,2e-05,3.98578]
[1778854881443,48.49,79193.33,0.0,0.97505,2e-05,3.99969]
[1778854882450,48.49,79191.89,0.0,0.97503,2e-05,4.00287]
[1778854885471,48.48,79203.06,0.0,0.97524,2e-05,3.97536]
[1778854886478,48.48,79207.7,0.0,0.97532,2e-05,3.96459]
[1778854891514,48.48,79199.47,0.0,0.97519,2e-05,3.98061]
[1778854892524,48.48,79195.37,0.0,0.97512,2e-05,3.98993]
[1778854893529,48.48,79185.67,0.0,0.97495,2e-05,4.0122]
[1778854894535,48.48,79175.5,0.0,0.97478,2e-05,4.03562]
[1778854895542,48.48,79172.15,0.0,0.97472,2e-05,4.0432]
[1778854900577,48.48,79175.92,0.0,0.97479,2e-05,4.03337]
[1778854903603,48.48,79167.06,0.0,0.97464,2e-05,4.05341]
[1778854904605,48.47,79160.81,0.0,0.97453,2e-05,4.06778]
[1778854905625,48.47,79157.96,0.0,0.97448,2e-05,4.0742]
[1778854907629,48.46,79138.72,0.0,0.97416,2e-05,4.11653]
[1778854908652,48.46,79136.47,0.0,0.97412,2e-05,4.12151]
[1778854909643,48.45,79142.4,0.0,0.97425,2e-05,4.10415]
[1778854910650,48.45,79146.25,0.0,0.97432,2e-05,4.09478]
[1778854912664,48.45,79150.91,0.0,0.97441,2e-05,4.08326]
[1778854917700,48.45,79141.95,0.0,0.97426,2e-05,4.10303]
[1778854918707,48.44,79138.27,0.0,0.97419,2e-05,4.11142]
[1778854920725,48.44,79133.42,0.0,0.97411,2e-05,4.12226]
[1778854923748,48.43,79141.72,0.0,0.97429,2e-05,4.09873]
[1778854924771,48.43,79143.4,0.0,0.97432,2e-05,4.0945]
[1778854927775,48.43,79137.18,0.0,0.97422,2e-05,4.10833]
[1778854931804,48.42,79130.07,0.0,0.9741,2e-05,4.124]
[1778854933817,48.42,79103.38,0.0,0.97361,2e-05,4.18688]
[1778854934835,48.42,79101.43,0.0,0.97358,2e-05,4.19113]
[1778854939861,48.41,79100.75,0.0,0.97358,2e-05,4.19063]
[1778854942883,48.4,79112.95,0.0,0.97384,2e-05,4.15668]
[1778854943890,48.4,79119.36,0.0,0.97396,2e-05,4.14108]
[1778854944898,48.4,79126.41,0.0,0.97409,2e-05,4.12403]
[1778854945905,48.39,79129.9,0.0,0.97418,2e-05,4.11274]
[1778854947919,48.38,79132.27,0.0,0.97425,2e-05,4.10413]
[1778854948926,48.38,79137.91,0.0,0.97435,2e-05,4.09056]
[1778854949934,48.37,79140.0,0.0,0.97439,2e-05,4.0854]
[1778854954969,48.37,79134.66,0.0,0.97432,2e-05,4.09434]
[1778854957988,48.37,79140.02,0.0,0.97442,2e-05,4.081]
[1778854961009,48.37,79145.52,0.0,0.97452,2e-05,4.06743]
[1778854965038,48.36,79154.48,0.0,0.97469,2e-05,4.04548]
[1778854967055,48.36,79148.74,0.0,0.97459,2e-05,4.05856]
[1778854968062,48.36,79137.43,0.0,0.97439,2e-05,4.08487]
[1778854969070,48.36,79143.68,0.0,0.9745,2e-05,4.06998]
[1778854970075,48.36,79134.31,0.0,0.97433,2e-05,4.09201]
[1778854971083,48.36,79120.94,0.0,0.9741,2e-05,4.12309]
[1778854973095,48.36,79130.49,0.0,0.97427,2e-05,4.09995]
[1778854977129,48.35,79141.91,0.0,0.97449,2e-05,4.07215]
[1778854979141,48.35,79147.99,0.0,0.9746,2e-05,4.05752]
[1778854984175,48.35,79148.89,0.0,0.97462,2e-05,4.05451]
[1778854986215,48.35,79162.02,0.0,0.97485,2e-05,4.0237]
[1778854987202,48.35,79170.8,0.0,0.97501,2e-05,4.00305]
[1778854988210,48.35,79180.39,0.0,0.97518,2e-05,3.98081]
[1778854990231,48.35,79189.92,0.0,0.97535,2e-05,3.95881]
[1778854995257,48.35,79194.64,0.0,0.97543,2e-05,3.94786]
[1778854997271,48.35,79198.63,0.0,0.9755,2e-05,3.93871]
[1778854999286,48.35,79192.13,0.0,0.97539,2e-05,3.95364]
[1778855000293,48.35,79184.51,0.0,0.97525,2e-05,3.9712]
[1778855001300,48.35,79182.16,0.0,0.97521,2e-05,3.97661]
[1778855002309,48.35,79173.56,0.0,0.97506,2e-05,3.99645]
[1778855004321,48.35,79180.7,0.0,0.97519,2e-05,3.97982]
[1778855006334,48.35,79181.17,0.0,0.9752,2e-05,3.97861]
[1778855010363,48.35,79188.76,0.0,0.97533,2e-05,3.96088]
[1778855011372,48.35,79197.66,0.0,0.9755,2e-05,3.93795]
[1778855013384,48.35,79201.8,0.0,0.97557,2e-05,3.92849]
[1778855015398,48.35,79209.83,0.0,0.97571,2e-05,3.91019]
[1778855016405,48.34,79213.86,0.0,0.97579,2e-05,3.89997]
[1778855021441,48.34,79210.9,0.0,0.97576,2e-05,3.90421]
[1778855022446,48.33,79216.72,0.0,0.97586,2e-05,3.89049]
[1778855023454,48.33,79218.21,0.0,0.97589,2e-05,3.88663]
[1778855027484,48.33,79227.85,0.0,0.97607,2e-05,3.86294]
[1778855029522,48.32,79219.04,0.0,0.97592,2e-05,3.88204]
[1778855031176,48.32,79208.31,0.0,0.97574,2e-05,3.90597]
[1778855031555,48.32,79208.31,0.0,0.97575,2e-05,3.90546]
[1778855034558,48.32,79202.71,0.0,0.97565,2e-05,3.91786]
[1778855039593,48.31,79199.41,0.0,0.97561,2e-05,3.9228]
[1778855041255,48.31,79189.95,0.0,0.97546,2e-05,3.94342]
[1778855041611,48.31,79189.95,0.0,0.97546,2e-05,3.94286]
[1778855042614,48.31,79180.56,0.0,0.9753,2e-05,3.96444]
[1778855043622,48.31,79172.93,0.0,0.97517,2e-05,3.98203]
[1778855044629,48.31,79177.39,0.0,0.97524,2e-05,3.97167]
[1778855049664,48.3,79173.8,0.0,0.97519,2e-05,3.97918]
[1778855051682,48.3,79170.33,0.0,0.97513,2e-05,3.98706]
[1778855052685,48.3,79182.42,0.0,0.97534,2e-05,3.95906]
[1778855054700,48.3,79174.78,0.0,0.97521,2e-05,3.97664]
[1778855055713,48.3,79172.58,0.0,0.97517,2e-05,3.98167]
[1778855056713,48.3,79165.7,0.0,0.97505,2e-05,3.99753]
[1778855057720,48.3,79167.37,0.0,0.97508,2e-05,3.99357]
[1778855058727,48.3,79174.17,0.0,0.9752,2e-05,3.97776]
[1778855059757,48.3,79171.12,0.0,0.97514,2e-05,3.98475]
[1778855063765,48.3,79166.17,0.0,0.97506,2e-05,3.99594]
[1778855068800,48.3,79163.71,0.0,0.97502,2e-05,4.0012]
[1778855072828,48.3,79177.81,0.0,0.97528,2e-05,3.96581]
[1778855073837,48.3,79180.59,0.0,0.97533,2e-05,3.95937]
[1778855076863,48.3,79185.32,0.0,0.97542,2e-05,3.94843]
[1778855079882,48.3,79195.45,0.0,0.97559,2e-05,3.9252]
[1778855080885,48.3,79179.64,0.0,0.97532,2e-05,3.96145]
[1778855081892,48.3,79164.06,0.0,0.97504,2e-05,3.99745]
[1778855082899,48.3,79160.4,0.0,0.97498,2e-05,4.00585]
[1778855087933,48.29,79157.63,0.0,0.97493,2e-05,4.01177]
[1778855092971,48.29,79153.95,0.0,0.97487,2e-05,4.01979]
[1778855098005,48.29,79153.83,0.0,0.97488,2e-05,4.01949]
[1778855100029,48.29,79145.3,0.0,0.97473,2e-05,4.039]
[1778855101029,48.29,79138.94,0.0,0.97461,2e-05,4.05371]
[1778855103042,48.29,79133.05,0.0,0.97451,2e-05,4.06734]
[1778855106064,48.29,79127.25,0.0,0.97441,2e-05,4.0802]
[1778855107072,48.29,79118.13,0.0,0.97425,2e-05,4.10173]
[1778855108078,48.29,79111.03,0.0,0.97412,2e-05,4.11829]
[1778855109089,48.28,79108.76,0.0,0.97408,2e-05,4.12339]
[1778855111100,48.28,79102.6,0.0,0.97397,2e-05,4.13713]
[1778855114125,48.28,79089.22,0.0,0.97374,2e-05,4.16806]
[1778855115131,48.27,79095.49,0.0,0.97388,2e-05,4.14966]
[1778855120167,48.23,79097.47,0.0,0.97399,2e-05,4.13451]
[1778855121176,48.23,79086.17,0.0,0.97379,2e-05,4.16112]
[1778855122182,48.23,79079.29,0.0,0.97366,2e-05,4.17722]
[1778855124194,48.23,79071.65,0.0,0.97353,2e-05,4.19476]
[1778855125204,48.23,79059.72,0.0,0.97331,2e-05,4.22308]
[1778855130236,48.22,79058.41,0.0,0.9733,2e-05,4.2239]
[1778855132249,48.2,79051.8,0.0,0.97323,2e-05,4.23216]
[1778855135274,48.2,79042.02,0.0,0.97306,2e-05,4.25445]
[1778855136286,48.2,79027.95,0.0,0.9728,2e-05,4.28824]
[1778855141313,48.19,79028.7,0.0,0.97283,2e-05,4.28365]
[1778855146350,48.17,79028.44,0.0,0.97289,2e-05,4.27662]
[1778855150392,48.16,79036.81,0.0,0.97306,2e-05,4.25413]
[1778855151397,48.16,79043.27,0.0,0.97319,2e-05,4.23796]
[1778855153415,48.16,79051.29,0.0,0.97334,2e-05,4.21762]
[1778855154425,48.15,79059.93,0.0,0.97351,2e-05,4.19635]
[1778855155433,48.15,79079.46,0.0,0.97387,2e-05,4.14905]
[1778855156442,48.15,79091.25,0.0,0.97409,2e-05,4.12062]
[1778855157449,48.15,79092.68,0.0,0.97412,2e-05,4.11696]
[1778855162485,48.15,79110.52,0.0,0.97445,2e-05,4.07345]
[1778855163494,48.15,79115.9,0.0,0.97455,2e-05,4.06058]
[1778855164497,48.15,79106.41,0.0,0.97438,2e-05,4.0828]
[1778855165504,48.15,79097.6,0.0,0.97422,2e-05,4.10345]
[1778855166511,48.14,79093.82,0.0,0.97415,2e-05,4.11218]
[1778855168525,48.14,79102.67,0.0,0.97434,2e-05,4.0884]
[1778855169533,48.14,79106.87,0.0,0.97441,2e-05,4.07824]
[1778855171547,48.13,79099.13,0.0,0.97428,2e-05,4.09615]
[1778855172555,48.13,79094.28,0.0,0.97419,2e-05,4.10742]
[1778855174583,48.13,79093.92,0.0,0.97419,2e-05,4.10776]
[1778855175578,48.13,79082.52,0.0,0.97398,2e-05,4.13465]
[1778855176582,48.13,79075.93,0.0,0.97386,2e-05,4.15009]
[1778855177593,48.13,79071.03,0.0,0.97377,2e-05,4.1615]
[1778855181622,48.12,79061.88,0.0,0.97362,2e-05,4.18207]
[1778855182630,48.12,79052.7,0.0,0.97345,2e-05,4.20382]
[1778855183632,48.12,79051.72,0.0,0.97343,2e-05,4.20576]
[1778855186653,48.12,79045.41,0.0,0.97332,2e-05,4.21973]
[1778855188672,48.11,79052.22,0.0,0.97346,2e-05,4.20236]
[1778855190686,48.11,79046.25,0.0,0.97335,2e-05,4.21597]
[1778855192342,48.11,79040.86,0.0,0.97327,2e-05,4.22567]
[1778855196729,48.1,79035.17,0.0,0.97318,2e-05,4.2377]
[1778855199749,48.1,79040.82,0.0,0.9733,2e-05,4.22261]
[1778855200759,48.1,79046.45,0.0,0.97341,2e-05,4.20854]
[1778855202416,48.1,79047.05,0.0,0.97342,2e-05,4.20629]
[1778855203789,48.09,79039.58,0.0,0.97329,2e-05,4.224]
[1778855204787,48.09,79039.97,0.0,0.9733,2e-05,4.22262]
[1778855206799,48.09,79028.95,0.0,0.9731,2e-05,4.24856]
[1778855207806,48.09,79029.94,0.0,0.97312,2e-05,4.24568]
[1778855209819,48.09,79035.32,0.0,0.97323,2e-05,4.23167]
[1778855214855,48.08,79034.04,0.0,0.97322,2e-05,4.23258]
[1778855219891,48.07,79032.6,0.0,0.97321,2e-05,4.2339]
[1778855220896,48.07,79039.1,0.0,0.97333,2e-05,4.21766]
[1778855222555,48.07,79036.48,0.0,0.97329,2e-05,4.2232]
[1778855224924,48.07,79030.84,0.0,0.97319,2e-05,4.23604]
[1778855229962,48.06,79028.16,0.0,0.97316,2e-05,4.24034]
[1778855232625,48.05,79021.24,0.0,0.97304,2e-05,4.25586]
[1778855233992,48.05,79026.56,0.0,0.97314,2e-05,4.2424]
[1778855237011,48.05,79034.21,0.0,0.9733,2e-05,4.22244]
[1778855238018,48.05,79040.4,0.0,0.97342,2e-05,4.20699]
[1778855239024,48.05,79039.66,0.0,0.9734,2e-05,4.20838]
[1778855240034,48.04,79032.57,0.0,0.97327,2e-05,4.22519]
[1778855241039,48.04,79038.41,0.0,0.97339,2e-05,4.21058]
[1778855242695,48.04,79042.66,0.0,0.97347,2e-05,4.19947]
[1778855247080,48.04,79037.63,0.0,0.97339,2e-05,4.21008]
[1778855251109,48.03,79043.08,0.0,0.97352,2e-05,4.19239]
[1778855256144,48.02,79045.36,0.0,0.97358,2e-05,4.18504]
[1778855259165,48.02,79052.28,0.0,0.97371,2e-05,4.16765]
[1778855260171,48.02,79060.52,0.0,0.97387,2e-05,4.14721]
[1778855261179,48.02,79069.35,0.0,0.97404,2e-05,4.1258]
[1778855263193,48.02,79063.99,0.0,0.97394,2e-05,4.13809]
[1778855268227,48.01,79057.09,0.0,0.97382,2e-05,4.15312]
[1778855273264,48.01,79051.93,0.0,0.97374,2e-05,4.16386]
[1778855275280,48.01,79045.67,0.0,0.97363,2e-05,4.17822]
[1778855280323,48.0,79043.37,0.0,0.9736,2e-05,4.18193]
[1778855285357,47.99,79038.17,0.0,0.97352,2e-05,4.19264]
[1778855289383,47.99,79043.53,0.0,0.97363,2e-05,4.17854]
[1778855290391,47.99,79050.24,0.0,0.97376,2e-05,4.16169]
[1778855295430,47.98,79058.49,0.0,0.97392,2e-05,4.14028]
[1778855297444,47.98,79049.74,0.0,0.97376,2e-05,4.16069]
[1778855300467,47.98,79055.31,0.0,0.97387,2e-05,4.14638]
[1778855302481,47.98,79060.48,0.0,0.97397,2e-05,4.13342]
[1778855303486,47.98,79071.2,0.0,0.97417,2e-05,4.10756]
[1778855305501,47.97,79083.27,0.0,0.9744,2e-05,4.07844]
[1778855308522,47.97,79076.43,0.0,0.97428,2e-05,4.09408]
[1778855309530,47.97,79069.72,0.0,0.97416,2e-05,4.10981]
[1778855314564,47.97,79068.55,0.0,0.97416,2e-05,4.10887]
[1778855315574,47.97,79074.37,0.0,0.97427,2e-05,4.09478]
[1778855320610,47.96,79077.74,0.0,0.97434,2e-05,4.08566]
[1778855322620,47.96,79083.66,0.0,0.97445,2e-05,4.07121]
[1778855327659,47.96,79087.11,0.0,0.97452,2e-05,4.06214]
[1778855329671,47.93,79091.84,0.0,0.97466,2e-05,4.04295]
[1778855330677,47.91,79098.03,0.0,0.97483,2e-05,4.02133]
[1778855332698,47.91,79098.55,0.0,0.97484,2e-05,4.01876]
[1778855337726,47.88,79097.38,0.0,0.97489,2e-05,4.01215]
[1778855339743,47.85,79090.81,0.0,0.97483,2e-05,4.02022]
[1778855343771,47.83,79082.52,0.0,0.97475,2e-05,4.03098]
[1778855344778,47.8,79076.68,0.0,0.97469,2e-05,4.03798]
[1778855345784,47.78,79075.09,0.0,0.97472,2e-05,4.03486]
[1778855349817,47.74,79069.9,0.0,0.97473,2e-05,4.0322]
[1778855351827,47.73,79067.14,0.0,0.97469,2e-05,4.03734]
[1778855356863,47.66,79058.71,0.0,0.9747,2e-05,4.03599]
[1778855360889,47.66,79045.47,0.0,0.97446,2e-05,4.06701]
[1778855361896,47.66,79043.12,0.0,0.97443,2e-05,4.071]
[1778855363545,47.66,79034.2,0.0,0.97427,2e-05,4.09199]
[1778855364919,47.66,79024.62,0.0,0.9741,2e-05,4.11498]
[1778855365927,47.66,78995.84,0.0,0.97356,2e-05,4.18443]
[1778855366940,47.65,78992.62,0.0,0.9735,2e-05,4.19168]
[1778855367942,47.65,78984.08,0.0,0.97335,2e-05,4.21217]
[1778855368964,47.65,78974.7,0.0,0.97317,2e-05,4.23478]
[1778855369962,47.65,78972.31,0.0,0.97313,2e-05,4.24021]
[1778855371604,47.65,78964.86,0.0,0.973,2e-05,4.25561]
[1778855371975,47.63,78964.86,0.0,0.97304,2e-05,4.25093]
[1778855373990,47.63,78971.67,0.0,0.97318,2e-05,4.23326]
[1778855376639,47.63,78992.34,0.0,0.97357,2e-05,4.18185]
[1778855377016,47.62,78992.34,0.0,0.9736,2e-05,4.17795]
[1778855378017,47.62,79009.18,0.0,0.97392,2e-05,4.13677]
[1778855379660,47.62,79015.06,0.0,0.97403,2e-05,4.12232]
[1778855380036,47.61,79015.06,0.0,0.97403,2e-05,4.12209]
[1778855385069,47.61,79015.82,0.0,0.97406,2e-05,4.11915]
[1778855386076,47.61,79024.38,0.0,0.97422,2e-05,4.09835]
[1778855387084,47.61,79030.48,0.0,0.97433,2e-05,4.08354]
[1778855388091,47.61,79030.27,0.0,0.97433,2e-05,4.08388]
[1778855391111,47.6,79017.87,0.0,0.97411,2e-05,4.112]
[1778855392118,47.6,79013.29,0.0,0.97403,2e-05,4.12284]
[1778855395140,47.6,79022.58,0.0,0.9742,2e-05,4.09984]
[1778855396147,47.6,79020.58,0.0,0.97417,2e-05,4.10446]
[1778855399807,47.6,79030.03,0.0,0.97435,2e-05,4.08126]
[1778855402213,47.6,79042.05,0.0,0.97457,2e-05,4.05241]
[1778855403219,47.6,79070.32,0.0,0.97508,2e-05,3.98524]
[1778855404226,47.59,79077.59,0.0,0.97522,2e-05,3.96695]
[1778855405301,47.59,79085.27,0.0,0.97536,2e-05,3.94845]
[1778855409912,47.59,79095.91,0.0,0.97556,2e-05,3.92168]
[1778855413306,47.58,79101.34,0.0,0.97567,2e-05,3.90727]
[1778855414313,47.58,79112.56,0.0,0.97587,2e-05,3.88091]
[1778855415314,47.58,79107.71,0.0,0.97579,2e-05,3.89172]
[1778855416321,47.58,79099.92,0.0,0.97565,2e-05,3.90975]
[1778855417327,47.57,79092.85,0.0,0.97553,2e-05,3.92533]
[1778855418334,47.57,79093.23,0.0,0.97554,2e-05,3.92399]
[1778855421355,47.57,79080.74,0.0,0.97533,2e-05,3.95172]
[1778855422363,47.57,79071.04,0.0,0.97517,2e-05,3.97394]
[1778855423374,47.57,79067.57,0.0,0.97511,2e-05,3.98154]
[1778855425384,47.56,79053.98,0.0,0.97487,2e-05,4.01246]
[1778855426394,47.56,79048.13,0.0,0.97477,2e-05,4.0257]
[1778855428405,47.56,79033.4,0.0,0.97451,2e-05,4.05946]
[1778855429414,47.56,79028.72,0.0,0.97443,2e-05,4.07053]
[1778855431427,47.55,79035.22,0.0,0.97457,2e-05,4.05176]
[1778855436462,47.55,79038.05,0.0,0.97463,2e-05,4.04348]
[1778855437476,47.54,79046.45,0.0,0.97479,2e-05,4.02222]
[1778855438476,47.54,79061.02,0.0,0.97506,2e-05,3.98717]
[1778855439484,47.54,79075.08,0.0,0.97531,2e-05,3.95361]
[1778855440491,47.54,79082.83,0.0,0.97546,2e-05,3.93501]
[1778855441497,47.54,79080.51,0.0,0.97542,2e-05,3.93996]
[1778855444519,47.53,79077.86,0.0,0.97538,2e-05,3.94473]
[1778855447541,47.53,79063.44,0.0,0.97513,2e-05,3.97757]
[1778855448546,47.53,79061.34,0.0,0.97509,2e-05,3.98263]
[1778855451571,47.53,79055.98,0.0,0.975,2e-05,3.99532]
[1778855453583,47.53,79061.86,0.0,0.9751,2e-05,3.98147]
[1778855454591,47.53,79069.04,0.0,0.97523,2e-05,3.96461]
[1778855455597,47.53,79070.93,0.0,0.97526,2e-05,3.96023]
[1778855459625,47.5,79082.82,0.0,0.97555,2e-05,3.92183]
[1778855460633,47.5,79086.2,0.0,0.97562,2e-05,3.91351]
[1778855462646,47.49,79090.38,0.0,0.9757,2e-05,3.90294]
[1778855465668,47.49,79096.29,0.0,0.97581,2e-05,3.88761]
[1778855466675,47.49,79106.62,0.0,0.97599,2e-05,3.86376]
[1778855467683,47.49,79106.38,0.0,0.97599,2e-05,3.86397]
[1778855472719,47.47,79089.71,0.0,0.97574,2e-05,3.89722]
[1778855477762,47.46,79090.76,0.0,0.97577,2e-05,3.89277]
[1778855479776,47.46,79103.85,0.0,0.976,2e-05,3.86214]
[1778855480781,47.46,79107.71,0.0,0.97607,2e-05,3.85291]
[1778855484804,47.46,79110.81,0.0,0.97614,2e-05,3.84447]
[1778855487826,47.45,79105.54,0.0,0.97605,2e-05,3.85565]
[1778855488834,47.45,79099.38,0.0,0.97595,2e-05,3.86952]
[1778855489842,47.45,79097.28,0.0,0.97591,2e-05,3.874]
[1778855494875,47.45,79092.24,0.0,0.97585,2e-05,3.88143]
[1778855497896,47.44,79084.98,0.0,0.97573,2e-05,3.89709]
[1778855499911,47.44,79090.26,0.0,0.97583,2e-05,3.88403]
[1778855502932,47.44,79075.44,0.0,0.97558,2e-05,3.91727]
[1778855503940,47.42,79072.35,0.0,0.97556,2e-05,3.92004]
[1778855505961,47.42,79055.12,0.0,0.97526,2e-05,3.95951]
[1778855506959,47.42,79047.87,0.0,0.97513,2e-05,3.97657]
[1778855507966,47.42,79043.52,0.0,0.97505,2e-05,3.98686]
[1778855512001,47.42,79036.82,0.0,0.97493,2e-05,4.00273]
[1778855514040,47.42,79033.13,0.0,0.97486,2e-05,4.01143]
[1778855515024,47.42,78999.89,0.0,0.97426,2e-05,4.09074]
[1778855520059,47.42,78997.97,0.0,0.97423,2e-05,4.09454]
[1778855525089,47.41,78996.98,0.0,0.97421,2e-05,4.09611]
[1778855526097,47.41,78977.07,0.0,0.97385,2e-05,4.14408]
[1778855528110,47.41,78989.06,0.0,0.97407,2e-05,4.11455]
[1778855529128,47.41,78999.45,0.0,0.97427,2e-05,4.08932]
[1778855530127,47.41,78989.49,0.0,0.97408,2e-05,4.11317]
[1778855532138,47.41,78981.54,0.0,0.97394,2e-05,4.13201]
[1778855537173,47.4,78987.64,0.0,0.97406,2e-05,4.11617]
[1778855542209,47.4,78985.55,0.0,0.97403,2e-05,4.12019]
[1778855544226,47.4,78975.76,0.0,0.97385,2e-05,4.14348]
[1778855545233,47.4,78960.08,0.0,0.97356,2e-05,4.18143]
[1778855546236,47.4,78951.86,0.0,0.9734,2e-05,4.20125]
[1778855548254,47.4,78959.78,0.0,0.97356,2e-05,4.18116]
[1778855549262,47.4,78965.13,0.0,0.97366,2e-05,4.16778]
[1778855551275,47.39,78970.28,0.0,0.97378,2e-05,4.15218]
[1778855554295,47.39,78975.32,0.0,0.97388,2e-05,4.13914]
[1778855556306,47.39,78981.47,0.0,0.974,2e-05,4.12376]
[1778855558321,47.39,78998.18,0.0,0.97431,2e-05,4.08304]
[1778855559328,47.39,79008.56,0.0,0.9745,2e-05,4.05801]
[1778855562011,47.39,79018.79,0.0,0.97469,2e-05,4.0333]
[1778855566379,47.39,79022.48,0.0,0.97476,2e-05,4.02433]
[1778855568394,47.39,79009.28,0.0,0.97452,2e-05,4.05576]
[1778855569398,47.39,78995.79,0.0,0.97427,2e-05,4.08808]
[1778855570406,47.39,78989.27,0.0,0.97415,2e-05,4.10367]
[1778855572085,47.38,78992.81,0.0,0.97422,2e-05,4.09479]
[1778855573429,47.38,79002.51,0.0,0.9744,2e-05,4.07129]
[1778855574437,47.38,79006.85,0.0,0.97448,2e-05,4.06077]
[1778855576451,47.38,79006.03,0.0,0.97447,2e-05,4.06254]
[1778855582155,47.38,79001.61,0.0,0.97439,2e-05,4.07256]
[1778855583499,47.38,78996.49,0.0,0.9743,2e-05,4.08476]
[1778855584541,47.38,78990.97,0.0,0.97419,2e-05,4.09793]
[1778855585523,47.38,78993.58,0.0,0.97424,2e-05,4.09146]
[1778855587542,47.38,78988.25,0.0,0.97415,2e-05,4.104]
[1778855590602,47.38,78981.97,0.0,0.97403,2e-05,4.11866]
[1778855592235,47.38,79010.24,0.0,0.97456,2e-05,4.05038]
[1778855592588,47.35,79010.24,0.0,0.97461,2e-05,4.04317]
[1778855593588,47.35,79019.11,0.0,0.97478,2e-05,4.02193]
[1778855594597,47.35,79022.75,0.0,0.97485,2e-05,4.01265]
[1778855599660,47.34,79021.12,0.0,0.97484,2e-05,4.01354]
[1778855604707,47.34,79020.58,0.0,0.97484,2e-05,4.01306]
[1778855605708,47.34,79008.29,0.0,0.97462,2e-05,4.04236]
[1778855606716,47.34,79001.58,0.0,0.9745,2e-05,4.05838]
[1778855607721,47.34,78998.23,0.0,0.97443,2e-05,4.06634]
[1778855609736,47.34,78996.18,0.0,0.9744,2e-05,4.07105]
[1778855610744,47.34,78987.41,0.0,0.97424,2e-05,4.09206]
[1778855612377,47.33,78996.14,0.0,0.97442,2e-05,4.06828]
[1778855613763,47.33,78999.29,0.0,0.97447,2e-05,4.06059]
[1778855615784,47.33,79004.33,0.0,0.97457,2e-05,4.04773]
[1778855617806,47.33,78998.82,0.0,0.97448,2e-05,4.06018]
[1778855618809,47.33,78984.49,0.0,0.97421,2e-05,4.09458]
[1778855619818,47.33,78978.55,0.0,0.9741,2e-05,4.10877]
[1778855620823,47.33,78976.35,0.0,0.97406,2e-05,4.11391]
[1778855624849,47.33,78985.18,0.0,0.97423,2e-05,4.09176]
[1778855625855,47.33,78985.62,0.0,0.97424,2e-05,4.09054]
[1778855628878,47.32,78991.35,0.0,0.97435,2e-05,4.07626]
[1778855629885,47.32,78998.93,0.0,0.97449,2e-05,4.0579]
[1778855630892,47.32,79003.85,0.0,0.97459,2e-05,4.04601]
[1778855635933,47.32,78998.26,0.0,0.97449,2e-05,4.05895]
[1778855637948,47.32,79019.07,0.0,0.97487,2e-05,4.00903]
[1778855638956,47.32,79024.73,0.0,0.97497,2e-05,3.99557]
[1778855639963,47.32,79021.81,0.0,0.97492,2e-05,4.00192]
[1778855642983,47.31,79010.51,0.0,0.97473,2e-05,4.02708]
[1778855643991,47.31,79017.33,0.0,0.97486,2e-05,4.0102]
[1778855644997,47.31,79020.38,0.0,0.97492,2e-05,4.00235]
[1778855646019,47.31,79027.21,0.0,0.97505,2e-05,3.98557]
[1778855647012,47.31,79033.39,0.0,0.97516,2e-05,3.97041]
[1778855648021,47.3,79037.43,0.0,0.97524,2e-05,3.96036]
[1778855649027,47.3,79048.69,0.0,0.97544,2e-05,3.93338]
[1778855650034,47.3,79049.96,0.0,0.97547,2e-05,3.92994]
[1778855652050,47.3,79058.82,0.0,0.97563,2e-05,3.90834]
[1778855654063,47.3,79063.03,0.0,0.97571,2e-05,3.89771]
[1778855655071,47.29,79057.44,0.0,0.97562,2e-05,3.91035]
[1778855656078,47.29,79047.33,0.0,0.97544,2e-05,3.9336]
[1778855657087,47.29,79045.81,0.0,0.97542,2e-05,3.93672]
[1778855660108,47.29,79041.63,0.0,0.97535,2e-05,3.94515]
[1778855664134,47.28,79047.4,0.0,0.97547,2e-05,3.92973]
[1778855669169,47.28,79052.33,0.0,0.97557,2e-05,3.9171]
[1778855671186,47.28,79053.12,0.0,0.9756,2e-05,3.91257]
[1778855673196,47.27,79058.71,0.0,0.9757,2e-05,3.89868]
[1778855676219,47.27,79065.61,0.0,0.97583,2e-05,3.88146]
[1778855679245,47.27,79073.74,0.0,0.97599,2e-05,3.86113]
[1778855683273,47.26,79079.19,0.0,0.97609,2e-05,3.84721]
[1778855688308,47.26,79083.52,0.0,0.97618,2e-05,3.83566]
[1778855690341,47.26,79089.87,0.0,0.97629,2e-05,3.82074]
[1778855691330,47.25,79100.38,0.0,0.97647,2e-05,3.79615]
[1778855693343,47.25,79093.27,0.0,0.97636,2e-05,3.81195]
[1778855694350,47.25,79084.61,0.0,0.97621,2e-05,3.83155]
[1778855699384,47.25,79089.95,0.0,0.97631,2e-05,3.81785]
[1778855704419,47.24,79085.14,0.0,0.97624,2e-05,3.8275]
[1778855709454,47.24,79087.07,0.0,0.97628,2e-05,3.82161]
[1778855710462,47.24,79095.33,0.0,0.97643,2e-05,3.80241]
[1778855713483,47.23,79102.11,0.0,0.97655,2e-05,3.78624]
[1778855714512,47.23,79107.17,0.0,0.97664,2e-05,3.7745]
[1778855716504,47.23,79121.16,0.0,0.97688,2e-05,3.74242]
[1778855717513,47.23,79127.06,0.0,0.97698,2e-05,3.72897]
[1778855723159,47.23,79120.7,0.0,0.97687,2e-05,3.74269]
[1778855727586,47.23,79112.86,0.0,0.97675,2e-05,3.75967]
[1778855728593,47.23,79129.44,0.0,0.97703,2e-05,3.72199]
[1778855729597,47.23,79143.05,0.0,0.97726,2e-05,3.6913]
[1778855730604,47.23,79146.58,0.0,0.97732,2e-05,3.68333]
[1778855734633,47.23,79149.65,0.0,0.97738,2e-05,3.67397]
[1778855738661,47.23,79144.2,0.0,0.97729,2e-05,3.68599]
[1778855740674,47.23,79151.85,0.0,0.97742,2e-05,3.66882]
[1778855744703,47.23,79156.18,0.0,0.9775,2e-05,3.65909]
[1778855746722,47.23,79162.92,0.0,0.97761,2e-05,3.64414]
[1778855748732,47.23,79166.89,0.0,0.97767,2e-05,3.6354]
[1778855753770,47.23,79168.22,0.0,0.97769,2e-05,3.63264]
[1778855755785,47.23,79173.47,0.0,0.97778,2e-05,3.62113]
[1778855759811,47.23,79165.17,0.0,0.97764,2e-05,3.63972]
[1778855760829,47.23,79162.94,0.0,0.9776,2e-05,3.64469]
[1778855761846,47.23,79157.65,0.0,0.97751,2e-05,3.65645]
[1778855763453,47.23,79150.46,0.0,0.9774,2e-05,3.67246]
[1778855763850,47.23,79150.46,0.0,0.9774,2e-05,3.6724]
[1778855764850,47.23,79162.1,0.0,0.97759,2e-05,3.64648]
[1778855765856,47.23,79162.16,0.0,0.97759,2e-05,3.64636]
[1778855769883,47.23,79153.43,0.0,0.97745,2e-05,3.66579]
[1778855771900,47.23,79143.19,0.0,0.97728,2e-05,3.68862]
[1778855773532,47.23,79129.09,0.0,0.97704,2e-05,3.72013]
[1778855774928,47.23,79123.1,0.0,0.97694,2e-05,3.73364]
[1778855775935,47.23,79130.32,0.0,0.97706,2e-05,3.71702]
[1778855776941,47.23,79140.1,0.0,0.97723,2e-05,3.69498]
[1778855777949,47.23,79150.9,0.0,0.97741,2e-05,3.67084]
[1778855778955,47.23,79149.04,0.0,0.97738,2e-05,3.67496]
[1778855783988,47.22,79150.11,0.0,0.9774,2e-05,3.67245]
[1778855789033,47.22,79148.07,0.0,0.97736,2e-05,3.67683]
[1778855794067,47.22,79148.87,0.0,0.97739,2e-05,3.67267]
[1778855797091,47.22,79142.66,0.0,0.97729,2e-05,3.68648]
[1778855802122,47.22,79141.28,0.0,0.97727,2e-05,3.68939]
[1778855803128,47.22,79132.32,0.0,0.97712,2e-05,3.70942]
[1778855804137,47.22,79123.83,0.0,0.97697,2e-05,3.72843]
[1778855805147,47.22,79118.08,0.0,0.97688,2e-05,3.7413]
[1778855807157,47.22,79104.3,0.0,0.97664,2e-05,3.77225]
[1778855812192,47.22,79109.69,0.0,0.97674,2e-05,3.75906]
[1778855814209,47.22,79116.37,0.0,0.97686,2e-05,3.74362]
[1778855816223,47.22,79126.08,0.0,0.97703,2e-05,3.72144]
[1778855821257,47.21,79132.27,0.0,0.97713,2e-05,3.707]
[1778855825292,47.21,79140.4,0.0,0.97727,2e-05,3.68842]
[1778855826295,47.21,79147.71,0.0,0.97739,2e-05,3.67204]
[1778855827304,47.21,79152.84,0.0,0.97748,2e-05,3.6606]
[1778855830323,47.21,79144.52,0.0,0.97734,2e-05,3.67908]
[1778855832339,47.21,79139.45,0.0,0.97726,2e-05,3.69033]
[1778855835359,47.21,79130.5,0.0,0.97711,2e-05,3.71018]
[1778855837374,47.21,79120.66,0.0,0.97695,2e-05,3.73213]
[1778855838382,47.21,79115.04,0.0,0.97685,2e-05,3.74469]
[1778855843416,47.21,79114.38,0.0,0.97685,2e-05,3.74542]
[1778855847446,47.21,79107.16,0.0,0.97673,2e-05,3.76118]
[1778855850474,47.2,79115.08,0.0,0.97687,2e-05,3.74272]
[1778855855505,47.2,79119.03,0.0,0.97695,2e-05,3.73082]
[1778855856512,47.2,79125.13,0.0,0.97705,2e-05,3.71695]
[1778855858526,47.2,79131.97,0.0,0.97717,2e-05,3.7014]
[1778855860539,47.2,79142.31,0.0,0.97734,2e-05,3.67811]
[1778855863561,47.2,79133.63,0.0,0.9772,2e-05,3.69703]
[1778855865574,47.2,79129.14,0.0,0.97713,2e-05,3.70691]
[1778855870611,47.2,79124.8,0.0,0.97706,2e-05,3.71627]
[1778855871617,47.2,79116.72,0.0,0.97692,2e-05,3.73425]
[1778855874637,47.2,79112.0,0.0,0.97685,2e-05,3.74446]
[1778855878666,47.19,79106.86,0.0,0.97677,2e-05,3.75543]
[1778855879678,47.19,79101.42,0.0,0.97667,2e-05,3.7676]
[1778855881688,47.19,79092.9,0.0,0.97653,2e-05,3.78659]
[1778855886725,47.19,79085.21,0.0,0.97641,2e-05,3.80301]
[1778855891757,47.18,79087.71,0.0,0.97646,2e-05,3.79602]
[1778855895789,47.18,79093.33,0.0,0.97656,2e-05,3.78226]
[1778855896793,47.18,79101.83,0.0,0.97671,2e-05,3.76268]
[1778855897799,47.18,79101.65,0.0,0.97671,2e-05,3.76292]
[1778855902835,47.18,79103.49,0.0,0.97675,2e-05,3.75788]
[1778855904443,47.18,79096.85,0.0,0.97664,2e-05,3.77268]
[1778855909892,47.17,79106.25,0.0,0.9768,2e-05,3.75048]
[1778855914513,47.17,79110.56,0.0,0.97689,2e-05,3.73778]
[1778855918952,47.17,79115.92,0.0,0.97699,2e-05,3.72444]
[1778855922980,47.16,79120.91,0.0,0.97709,2e-05,3.71141]
[1778855927008,47.16,79128.72,0.0,0.97722,2e-05,3.69365]
[1778855930030,47.16,79133.8,0.0,0.97731,2e-05,3.68204]
[1778855935066,47.16,79136.08,0.0,0.97735,2e-05,3.67684]
[1778855939094,47.16,79145.24,0.0,0.9775,2e-05,3.65636]
[1778855942114,47.16,79150.28,0.0,0.97758,2e-05,3.64555]
[1778855944727,47.16,79156.53,0.0,0.97768,2e-05,3.63176]
[1778855946147,47.16,79150.59,0.0,0.97759,2e-05,3.64502]
[1778855947150,47.16,79131.28,0.0,0.97726,2e-05,3.68808]
[1778855949164,47.16,79125.96,0.0,0.97718,2e-05,3.69991]
[1778855953193,47.16,79119.9,0.0,0.97708,2e-05,3.71326]
[1778855956212,47.16,79112.63,0.0,0.97696,2e-05,3.72939]
[1778855958226,47.16,79118.03,0.0,0.97705,2e-05,3.717]
[1778855959233,47.16,79126.9,0.0,0.9772,2e-05,3.69698]
[1778855960241,47.16,79134.72,0.0,0.97733,2e-05,3.67943]
[1778855963263,47.16,79127.27,0.0,0.97721,2e-05,3.69605]
[1778855965275,47.16,79121.72,0.0,0.97711,2e-05,3.70842]
[1778855968296,47.16,79128.5,0.0,0.97723,2e-05,3.69268]
[1778855973345,47.15,79124.08,0.0,0.97717,2e-05,3.69966]
[1778855978379,47.15,79123.68,0.0,0.97717,2e-05,3.69983]
[1778855983414,47.15,79119.9,0.0,0.97711,2e-05,3.70806]
[1778855987443,47.15,79125.15,0.0,0.9772,2e-05,3.69604]
[1778855989457,47.15,79120.01,0.0,0.97712,2e-05,3.70749]
[1778855994492,47.15,79119.42,0.0,0.97711,2e-05,3.70851]
[1778855999527,47.15,79119.15,0.0,0.97711,2e-05,3.70882]
[1778856002549,47.15,79112.56,0.0,0.977,2e-05,3.72345]
[1778856003556,47.15,79120.06,0.0,0.97712,2e-05,3.70647]
[1778856006579,47.15,79126.1,0.0,0.97723,2e-05,3.69276]
[1778856011627,47.15,79126.07,0.0,0.97723,2e-05,3.69266]
[1778856016661,47.14,79125.22,0.0,0.97721,2e-05,3.6944]
[1778856021697,47.15,79128.42,0.0,0.97726,2e-05,3.68819]
[1778856024725,47.15,79133.05,0.0,0.97732,2e-05,3.67946]
[1778856029756,47.16,79131.21,0.0,0.97729,2e-05,3.68463]
[1778856034794,47.16,79128.14,0.0,0.97725,2e-05,3.68906]
[1778856039826,47.16,79132.2,0.0,0.97732,2e-05,3.67983]
[1778856044864,47.16,79133.72,0.0,0.97734,2e-05,3.67636]
[1778856049899,47.16,79136.11,0.0,0.97739,2e-05,3.67087]
[1778856054514,47.15,79142.78,0.0,0.9775,2e-05,3.65572]
[1778856055942,47.15,79151.68,0.0,0.97764,2e-05,3.63604]
[1778856056953,47.15,79152.11,0.0,0.97765,2e-05,3.63513]
[1778856059970,47.16,79161.93,0.0,0.97781,2e-05,3.61401]
[1778856060977,47.16,79171.47,0.0,0.97796,2e-05,3.59307]
[1778856061985,47.16,79167.97,0.0,0.97791,2e-05,3.60088]
[1778856067021,47.16,79172.38,0.0,0.97797,2e-05,3.59176]
[1778856068027,47.16,79180.86,0.0,0.97812,2e-05,3.57248]
[1778856069035,47.15,79183.21,0.0,0.97816,2e-05,3.56669]
[1778856070058,47.15,79177.26,0.0,0.97807,2e-05,3.57908]
[1778856071054,47.15,79169.2,0.0,0.97794,2e-05,3.59612]
[1778856072059,47.15,79160.11,0.0,0.9778,2e-05,3.61547]
[1778856074660,47.14,79151.5,0.0,0.97767,2e-05,3.63233]
[1778856079109,47.13,79144.34,0.0,0.97758,2e-05,3.64519]
[1778856082131,47.13,79141.53,0.0,0.97754,2e-05,3.64993]
[1778856087166,47.13,79134.74,0.0,0.97743,2e-05,3.66518]
[1778856089181,47.13,79130.23,0.0,0.97735,2e-05,3.67526]
[1778856092213,47.13,79125.04,0.0,0.97728,2e-05,3.68452]
[1778856094805,47.13,79119.11,0.0,0.97718,2e-05,3.69774]
[1778856097238,47.13,79125.24,0.0,0.97728,2e-05,3.68389]
[1778856098250,47.13,79129.72,0.0,0.97736,2e-05,3.67382]
[1778856103281,47.13,79130.42,0.0,0.97737,2e-05,3.67226]
[1778856104877,47.13,79122.37,0.0,0.97724,2e-05,3.69028]
[1778856108317,47.13,79129.36,0.0,0.97735,2e-05,3.67454]
[1778856112346,47.12,79135.75,0.0,0.97747,2e-05,3.6587]
[1778856117379,47.11,79137.68,0.0,0.97753,2e-05,3.65052]
[1778856122414,47.1,79138.27,0.0,0.97757,2e-05,3.64541]
[1778856123421,47.09,79132.6,0.0,0.97748,2e-05,3.65727]
[1778856128456,47.08,79133.52,0.0,0.97752,2e-05,3.65131]
[1778856133492,47.07,79128.23,0.0,0.97746,2e-05,3.6592]
[1778856134498,47.06,79133.23,0.0,0.97755,2e-05,3.64728]
[1778856138529,47.05,79145.8,0.0,0.97778,2e-05,3.61638]
[1778856139535,47.05,79152.54,0.0,0.9779,2e-05,3.60079]
[1778856140542,47.05,79158.21,0.0,0.978,2e-05,3.58762]
[1778856141549,47.05,79164.82,0.0,0.97811,2e-05,3.57245]
[1778856143563,47.04,79171.3,0.0,0.97822,2e-05,3.55702]
[1778856147592,47.04,79177.09,0.0,0.97833,2e-05,3.54201]
[1778856152626,47.03,79173.4,0.0,0.97831,2e-05,3.54492]
[1778856155647,47.02,79165.05,0.0,0.97818,2e-05,3.56145]
[1778856160682,47.01,79163.62,0.0,0.97818,2e-05,3.56172]
[1778856162697,47.01,79167.84,0.0,0.97826,2e-05,3.55137]
[1778856164710,47.0,79174.59,0.0,0.97838,2e-05,3.53557]
[1778856169746,47.0,79180.86,0.0,0.97849,2e-05,3.5194]
[1778856171760,46.99,79191.91,0.0,0.97868,2e-05,3.49451]
[1778856175793,46.99,79178.05,0.0,0.97847,2e-05,3.52313]
[1778856176800,46.99,79165.76,0.0,0.97827,2e-05,3.54941]
[1778856177808,46.98,79178.53,0.0,0.97848,2e-05,3.52099]
[1778856178814,46.98,79193.98,0.0,0.97873,2e-05,3.48701]
[1778856179822,46.98,79195.98,0.0,0.97877,2e-05,3.48224]
[1778856184857,46.97,79196.16,0.0,0.97879,2e-05,3.47957]
[1778856189892,46.97,79197.13,0.0,0.97882,2e-05,3.4752]
[1778856194926,46.96,79200.24,0.0,0.97889,2e-05,3.46581]
[1778856199961,46.95,79202.17,0.0,0.97893,2e-05,3.45941]
[1778856204997,46.94,79206.23,0.0,0.97901,2e-05,3.44855]
[1778856207010,46.94,79215.79,0.0,0.97917,2e-05,3.42733]
[1778856209027,46.94,79221.39,0.0,0.97926,2e-05,3.41468]
[1778856210033,46.94,79229.75,0.0,0.97939,2e-05,3.39662]
[1778856211041,46.93,79236.78,0.0,0.97952,2e-05,3.37926]
[1778856216081,46.93,79222.03,0.0,0.9793,2e-05,3.40891]
[1778856217088,46.93,79198.5,0.0,0.97893,2e-05,3.45871]
[1778856221118,46.92,79189.74,0.0,0.97881,2e-05,3.47572]
[1778856223130,46.92,79179.66,0.0,0.97866,2e-05,3.49651]
[1778856225145,46.91,79174.29,0.0,0.97858,2e-05,3.50711]
[1778856230179,46.91,79173.0,0.0,0.97858,2e-05,3.50732]
[1778856235800,46.9,79169.57,0.0,0.97854,2e-05,3.51223]
[1778856241258,46.89,79166.73,0.0,0.97852,2e-05,3.5154]
[1778856243274,46.88,79161.0,0.0,0.97843,2e-05,3.52689]
[1778856245880,46.88,79156.27,0.0,0.97836,2e-05,3.53617]
[1778856251328,46.87,79153.58,0.0,0.97834,2e-05,3.5388]
[1778856254347,46.86,79143.9,0.0,0.9782,2e-05,3.55837]
[1778856256361,46.86,79145.58,0.0,0.97823,2e-05,3.55351]
[1778856257368,46.86,79153.26,0.0,0.97836,2e-05,3.5361]
[1778856258379,46.86,79159.22,0.0,0.97846,2e-05,3.52254]
[1778856259386,46.86,79160.09,0.0,0.97848,2e-05,3.52012]
[1778856262407,46.85,79154.01,0.0,0.97839,2e-05,3.53183]
[1778856263415,46.85,79148.33,0.0,0.9783,2e-05,3.54372]
[1778856264422,46.85,79146.77,0.0,0.97828,2e-05,3.54658]
[1778856266023,46.84,79159.42,0.0,0.9785,2e-05,3.51779]
[1778856267444,46.84,79165.12,0.0,0.97859,2e-05,3.50487]
[1778856268449,46.84,79164.65,0.0,0.97859,2e-05,3.5054]
[1778856273486,46.83,79160.07,0.0,0.97854,2e-05,3.51071]
[1778856278521,46.82,79161.97,0.0,0.97859,2e-05,3.50421]
[1778856283556,46.82,79162.92,0.0,0.97862,2e-05,3.49984]
[1778856284564,46.81,79172.99,0.0,0.97879,2e-05,3.47756]
[1778856286165,46.81,79174.23,0.0,0.97881,2e-05,3.47406]
[1778856291615,46.81,79169.16,0.0,0.97875,2e-05,3.483]
[1778856293626,46.8,79156.5,0.0,0.97855,2e-05,3.50966]
[1778856294635,46.8,79151.45,0.0,0.97847,2e-05,3.5202]
[1778856296237,46.8,79160.05,0.0,0.97862,2e-05,3.50052]
[1778856298662,46.79,79163.57,0.0,0.97868,2e-05,3.49199]
[1778856301683,46.79,79166.87,0.0,0.97874,2e-05,3.48358]
[1778856303697,46.79,79158.46,0.0,0.97861,2e-05,3.50101]
[1778856304704,46.79,79157.23,0.0,0.9786,2e-05,3.50325]
[1778856306719,46.78,79152.08,0.0,0.97852,2e-05,3.51357]
[1778856308736,46.78,79158.72,0.0,0.97863,2e-05,3.49822]
[1778856309739,46.78,79166.42,0.0,0.97876,2e-05,3.48108]
[1778856310746,46.78,79170.06,0.0,0.97882,2e-05,3.47281]
[1778856315781,46.77,79171.61,0.0,0.97886,2e-05,3.46757]
[1778856318802,46.77,79164.81,0.0,0.97876,2e-05,3.48116]
[1778856319810,46.77,79154.67,0.0,0.9786,2e-05,3.50278]
[1778856320816,46.76,79153.16,0.0,0.97858,2e-05,3.50563]
[1778856322832,46.76,79158.55,0.0,0.97867,2e-05,3.49303]
[1778856323848,46.76,79146.04,0.0,0.97847,2e-05,3.51986]
[1778856324848,46.76,79135.3,0.0,0.9783,2e-05,3.54292]
[1778856325871,46.76,79125.56,0.0,0.97815,2e-05,3.56385]
[1778856326876,46.76,79120.92,0.0,0.97808,2e-05,3.57356]
[1778856327868,46.75,79114.71,0.0,0.97798,2e-05,3.58674]
[1778856328875,46.75,79101.6,0.0,0.97777,2e-05,3.6153]
[1778856329893,46.75,79106.62,0.0,0.97785,2e-05,3.60348]
[1778856331900,46.75,79098.26,0.0,0.97774,2e-05,3.61858]
[1778856332907,46.74,79098.44,0.0,0.97775,2e-05,3.61752]
[1778856334923,46.74,79103.61,0.0,0.97784,2e-05,3.60467]
[1778856336935,46.73,79105.38,0.0,0.97788,2e-05,3.59946]
[1778856341975,46.74,79106.37,0.0,0.97789,2e-05,3.59815]
[1778856343986,46.74,79100.63,0.0,0.97779,2e-05,3.61129]
[1778856347006,46.74,79087.99,0.0,0.97758,2e-05,3.63989]
[1778856348016,46.74,79077.49,0.0,0.9774,2e-05,3.66385]
[1778856351037,46.74,79086.0,0.0,0.97754,2e-05,3.64496]
[1778856353051,46.74,79092.58,0.0,0.97765,2e-05,3.63045]
[1778856358086,46.74,79090.89,0.0,0.97762,2e-05,3.6349]
[1778856362126,46.75,79085.53,0.0,0.97752,2e-05,3.64727]
[1778856363132,46.75,79063.5,0.0,0.97715,2e-05,3.69713]
[1778856364142,46.75,79050.73,0.0,0.97693,2e-05,3.72618]
[1778856368164,46.75,79056.28,0.0,0.97703,2e-05,3.71343]
[1778856370180,46.75,79067.11,0.0,0.97721,2e-05,3.68887]
[1778856372191,46.75,79073.3,0.0,0.97732,2e-05,3.67497]
[1778856376219,46.75,79068.0,0.0,0.97723,2e-05,3.68714]
[1778856379240,46.75,79078.55,0.0,0.9774,2e-05,3.66343]
[1778856380248,46.75,79071.35,0.0,0.97728,2e-05,3.67972]
[1778856384276,46.75,79081.14,0.0,0.97745,2e-05,3.65779]
[1778856386292,46.75,79059.68,0.0,0.97708,2e-05,3.70638]
[1778856387296,46.75,79048.14,0.0,0.97689,2e-05,3.73264]
[1778856388305,46.75,79040.87,0.0,0.97676,2e-05,3.7492]
[1778856393338,46.75,79046.47,0.0,0.97687,2e-05,3.73373]
[1778856395355,46.75,79041.01,0.0,0.97678,2e-05,3.74611]
[1778856396360,46.75,79035.46,0.0,0.97668,2e-05,3.75875]
[1778856398377,46.75,79041.04,0.0,0.97678,2e-05,3.74579]
[1778856399382,46.75,79028.02,0.0,0.97656,2e-05,3.77573]
[1778856400390,46.74,79009.16,0.0,0.97623,2e-05,3.8191]
[1778856401399,46.74,78995.02,0.0,0.97598,2e-05,3.85211]
[1778856402426,46.74,78988.12,0.0,0.97586,2e-05,3.86778]
[1778856407037,46.74,78978.67,0.0,0.9757,2e-05,3.88894]
[1778856408455,46.74,78979.16,0.0,0.97571,2e-05,3.88719]
[1778856411476,46.73,78973.17,0.0,0.97561,2e-05,3.90042]
[1778856417107,46.74,78983.75,0.0,0.9758,2e-05,3.87621]
[1778856418522,46.74,78986.85,0.0,0.97585,2e-05,3.86949]
[1778856420535,46.74,78991.53,0.0,0.97593,2e-05,3.85914]
[1778856422551,46.74,78986.07,0.0,0.97582,2e-05,3.87261]
[1778856427177,46.74,78992.2,0.0,0.97594,2e-05,3.85716]
[1778856428594,46.74,78997.96,0.0,0.97605,2e-05,3.84318]
[1778856429600,46.74,79005.04,0.0,0.97617,2e-05,3.82644]
[1778856430619,46.74,79008.34,0.0,0.97623,2e-05,3.81857]
[1778856432634,46.74,79024.49,0.0,0.97652,2e-05,3.78079]
[1778856433640,46.74,79030.68,0.0,0.97663,2e-05,3.76641]
[1778856434645,46.74,79044.42,0.0,0.97686,2e-05,3.73487]
[1778856435657,46.74,79060.17,0.0,0.97713,2e-05,3.69884]
[1778856437259,46.74,79053.6,0.0,0.97702,2e-05,3.7138]
[1778856438676,46.74,79050.98,0.0,0.97698,2e-05,3.71978]
[1778856443710,46.73,79049.25,0.0,0.97695,2e-05,3.72367]
[1778856445725,46.73,79043.38,0.0,0.97685,2e-05,3.73703]
[1778856449753,46.73,79034.28,0.0,0.97669,2e-05,3.75772]
[1778856451767,46.73,79016.75,0.0,0.9764,2e-05,3.79564]
[1778856452774,46.73,79009.82,0.0,0.97628,2e-05,3.81156]
[1778856453785,46.73,79004.99,0.0,0.9762,2e-05,3.82261]
[1778856458817,46.73,79011.43,0.0,0.97632,2e-05,3.80668]
[1778856461837,46.73,79017.1,0.0,0.97642,2e-05,3.79303]
[1778856464860,46.73,79012.09,0.0,0.97634,2e-05,3.80416]
[1778856467474,46.73,78989.51,0.0,0.97594,2e-05,3.85651]
[1778856467882,46.72,78989.51,0.0,0.97594,2e-05,3.85632]
[1778856468888,46.72,78988.68,0.0,0.97593,2e-05,3.858]
[1778856472925,46.72,78979.67,0.0,0.97578,2e-05,3.87813]
[1778856473925,46.72,78975.73,0.0,0.97571,2e-05,3.88713]
[1778856474934,46.72,78981.11,0.0,0.97581,2e-05,3.87414]
[1778856476950,46.72,78974.86,0.0,0.9757,2e-05,3.88828]
[1778856477954,46.72,78969.29,0.0,0.9756,2e-05,3.90113]
[1778856478962,46.71,78961.94,0.0,0.97547,2e-05,3.9182]
[1778856479969,46.71,78955.61,0.0,0.97536,2e-05,3.93288]
[1778856480977,46.71,78951.43,0.0,0.97529,2e-05,3.94245]
[1778856485081,46.71,78936.94,0.0,0.97504,2e-05,3.97505]
[1778856488044,46.7,78944.03,0.0,0.97517,2e-05,3.95773]
[1778856489049,46.7,78949.46,0.0,0.97527,2e-05,3.94432]
[1778856490055,46.7,78944.07,0.0,0.97518,2e-05,3.95636]
[1778856495094,46.7,78940.62,0.0,0.97513,2e-05,3.96349]
[1778856500134,46.7,78947.6,0.0,0.97525,2e-05,3.94747]
[1778856502148,46.7,78949.11,0.0,0.97527,2e-05,3.94421]
[1778856503155,46.7,78940.23,0.0,0.97511,2e-05,3.96561]
[1778856504164,46.7,78938.3,0.0,0.97507,2e-05,3.97037]
[1778856507184,46.7,78945.34,0.0,0.9752,2e-05,3.95388]
[1778856508191,46.7,78945.21,0.0,0.9752,2e-05,3.95434]
[1778856511213,46.7,78959.82,0.0,0.97547,2e-05,3.91756]
[1778856512223,46.71,78962.62,0.0,0.97552,2e-05,3.91112]
[1778856515241,46.7,78966.79,0.0,0.9756,2e-05,3.9002]
[1778856519276,46.7,78958.82,0.0,0.97547,2e-05,3.91774]
[1778856520285,46.7,78951.65,0.0,0.97534,2e-05,3.93441]
[1778856521302,46.7,78945.88,0.0,0.97524,2e-05,3.94792]
[1778856523308,46.7,78937.41,0.0,0.97508,2e-05,3.96832]
[1778856524314,46.7,78927.03,0.0,0.97489,2e-05,3.99339]
[1778856525326,46.7,78923.63,0.0,0.97483,2e-05,4.00166]
[1778856527336,46.7,78914.33,0.0,0.97466,2e-05,4.02429]
[1778856532374,46.7,78920.61,0.0,0.97477,2e-05,4.00919]
[1778856534389,46.7,78929.99,0.0,0.97494,2e-05,3.98671]
[1778856536400,46.7,78948.57,0.0,0.97528,2e-05,3.94244]
[1778856537413,46.7,78955.58,0.0,0.97541,2e-05,3.92591]
[1778856542443,46.7,78956.22,0.0,0.97543,2e-05,3.92355]
[1778856547482,46.69,78959.33,0.0,0.9755,2e-05,3.91421]
[1778856551509,46.69,78966.39,0.0,0.97564,2e-05,3.89602]
[1778856556541,46.68,78962.99,0.0,0.97559,2e-05,3.90235]
[1778856558556,46.68,78971.35,0.0,0.97574,2e-05,3.88193]
[1778856560569,46.68,78979.22,0.0,0.97589,2e-05,3.86279]
[1778856561576,46.68,78980.35,0.0,0.97591,2e-05,3.85985]
[1778856562584,46.67,78973.08,0.0,0.97578,2e-05,3.87669]
[1778856563589,46.67,78969.06,0.0,0.97571,2e-05,3.88587]
[1778856565606,46.67,78960.15,0.0,0.97556,2e-05,3.9063]
[1778856566625,46.67,78954.57,0.0,0.97545,2e-05,3.91977]
[1778856567618,46.67,78950.64,0.0,0.97538,2e-05,3.92933]
[1778856569634,46.67,78956.22,0.0,0.97548,2e-05,3.91644]
[1778856574668,46.67,78951.37,0.0,0.97542,2e-05,3.92367]
[1778856578285,46.67,78963.74,0.0,0.97564,2e-05,3.89448]
[1778856579705,46.67,78968.86,0.0,0.97574,2e-05,3.88204]
[1778856584740,46.66,78967.92,0.0,0.97573,2e-05,3.88265]
[1778856588355,46.66,78981.35,0.0,0.97597,2e-05,3.85098]
[1778856590786,46.66,78987.07,0.0,0.97608,2e-05,3.83708]
[1778856592804,46.66,78979.4,0.0,0.97595,2e-05,3.85456]
[1778856593807,46.66,78974.2,0.0,0.97585,2e-05,3.86652]
[1778856595818,46.66,78973.61,0.0,0.97585,2e-05,3.86733]
[1778856600854,46.65,78975.57,0.0,0.97589,2e-05,3.8613]
[1778856603875,46.65,78966.95,0.0,0.97574,2e-05,3.88132]
[1778856604883,46.65,78961.54,0.0,0.97564,2e-05,3.89437]
[1778856605889,46.65,78955.43,0.0,0.97553,2e-05,3.90909]
[1778856606896,46.65,78950.09,0.0,0.97543,2e-05,3.92199]
[1778856608495,46.65,78945.92,0.0,0.97535,2e-05,3.9323]
[1778856610926,46.66,78951.09,0.0,0.97545,2e-05,3.92033]
[1778856612938,46.66,78956.34,0.0,0.97554,2e-05,3.90825]
[1778856614952,46.66,78951.32,0.0,0.97545,2e-05,3.92001]
[1778856619988,46.66,78950.71,0.0,0.97543,2e-05,3.92238]
[1778856620996,46.66,78958.13,0.0,0.97556,2e-05,3.90494]
[1778856622008,46.66,78958.26,0.0,0.97556,2e-05,3.90484]
[1778856624018,46.66,78946.75,0.0,0.97535,2e-05,3.93262]
[1778856625029,46.66,78945.8,0.0,0.97533,2e-05,3.93505]
[1778856630061,46.66,78941.59,0.0,0.97525,2e-05,3.94592]
[1778856632077,46.67,78936.9,0.0,0.97518,2e-05,3.955]
[1778856637110,46.67,78939.21,0.0,0.97521,2e-05,3.95014]
[1778856638713,46.67,78945.14,0.0,0.97532,2e-05,3.93626]
[1778856640131,46.67,78953.66,0.0,0.97547,2e-05,3.91614]
[1778856641138,46.67,78954.35,0.0,0.97548,2e-05,3.91469]
[1778856646176,46.67,78957.29,0.0,0.97553,2e-05,3.90864]
[1778856648193,46.67,78960.45,0.0,0.97558,2e-05,3.90158]
[1778856652228,46.68,78954.49,0.0,0.97547,2e-05,3.91657]
[1778856655245,46.68,78959.58,0.0,0.97556,2e-05,3.90529]
[1778856658261,46.68,78969.13,0.0,0.97572,2e-05,3.88338]
[1778856660285,46.68,78974.58,0.0,0.97582,2e-05,3.87078]
[1778856661287,46.68,78985.77,0.0,0.97602,2e-05,3.84477]
[1778856662296,46.68,78991.43,0.0,0.97612,2e-05,3.83127]
[1778856664317,46.68,78985.46,0.0,0.97602,2e-05,3.8445]
[1778856669343,46.68,78987.11,0.0,0.97606,2e-05,3.83941]
[1778856671359,46.68,78995.73,0.0,0.97621,2e-05,3.81904]
[1778856672365,46.67,78989.06,0.0,0.9761,2e-05,3.83419]
[1778856677402,46.67,78982.29,0.0,0.97598,2e-05,3.84912]
[1778856680423,46.67,78973.36,0.0,0.97583,2e-05,3.86938]
[1778856682438,46.67,78965.56,0.0,0.97569,2e-05,3.88722]
[1778856685457,46.67,78954.22,0.0,0.97548,2e-05,3.91492]
[1778856686464,46.67,78946.83,0.0,0.97535,2e-05,3.93274]
[1778856687471,46.67,78944.64,0.0,0.97531,2e-05,3.93817]
[1778856690493,46.67,78943.53,0.0,0.97528,2e-05,3.9414]
[1778856695529,46.68,78950.68,0.0,0.97542,2e-05,3.92287]
[1778856696537,46.68,78951.8,0.0,0.97544,2e-05,3.92042]
[1778856700566,46.68,78960.16,0.0,0.97558,2e-05,3.90144]
[1778856703585,46.68,78966.57,0.0,0.97569,2e-05,3.88701]
[1778856705599,46.68,78973.07,0.0,0.9758,2e-05,3.8722]
[1778856706617,46.68,78975.04,0.0,0.97584,2e-05,3.86785]
[1778856708662,46.69,78984.41,0.0,0.976,2e-05,3.84646]
[1778856709655,46.69,79001.15,0.0,0.97629,2e-05,3.8077]
[1778856710664,46.69,79022.75,0.0,0.97667,2e-05,3.75754]
[1778856711670,46.69,79030.51,0.0,0.97681,2e-05,3.73961]
[1778856712675,46.69,79030.34,0.0,0.9768,2e-05,3.73992]
[1778856713684,46.69,79022.58,0.0,0.97667,2e-05,3.75768]
[1778856714690,46.69,79018.43,0.0,0.9766,2e-05,3.7677]
[1778856716706,46.69,79013.32,0.0,0.9765,2e-05,3.77981]
[1778856718725,46.69,79006.75,0.0,0.97639,2e-05,3.79455]
[1778856719730,46.69,79000.82,0.0,0.97629,2e-05,3.80812]
[1778856721743,46.68,78995.3,0.0,0.9762,2e-05,3.82057]
[1778856722750,46.68,78987.42,0.0,0.97606,2e-05,3.83876]
[1778856723757,46.68,78982.86,0.0,0.97597,2e-05,3.84977]
[1778856724764,46.69,78976.97,0.0,0.97587,2e-05,3.86391]
[1778856726778,46.69,78975.07,0.0,0.97583,2e-05,3.86895]
[1778856727784,46.69,78966.58,0.0,0.97568,2e-05,3.88925]
[1778856728799,46.69,78965.79,0.0,0.97566,2e-05,3.89137]
[1778856731817,46.69,78973.0,0.0,0.97578,2e-05,3.87509]
[1778856736852,46.7,78973.83,0.0,0.97579,2e-05,3.8745]
[1778856737859,46.7,78980.69,0.0,0.97591,2e-05,3.85865]
[1778856739426,46.7,78982.74,0.0,0.97594,2e-05,3.85447]
[1778856744910,46.7,78983.92,0.0,0.97595,2e-05,3.85334]
[1778856749496,46.71,78992.73,0.0,0.9761,2e-05,3.83383]
[1778856753974,46.71,79000.15,0.0,0.97624,2e-05,3.81449]
[1778856754981,46.71,78998.06,0.0,0.9762,2e-05,3.81918]
[1778856758004,46.71,79010.15,0.0,0.97642,2e-05,3.79112]
[1778856759566,46.71,79017.33,0.0,0.97654,2e-05,3.77426]
[1778856762034,46.71,79022.99,0.0,0.97664,2e-05,3.76101]
[1778856765055,46.71,79030.82,0.0,0.97678,2e-05,3.74275]
[1778856766067,46.71,79037.23,0.0,0.97689,2e-05,3.728]
[1778856767069,46.71,79037.02,0.0,0.97688,2e-05,3.72901]
[1778856769637,46.71,79048.92,0.0,0.97708,2e-05,3.70343]
[1778856771098,46.71,79049.57,0.0,0.97708,2e-05,3.70251]
[1778856776137,46.72,79056.93,0.0,0.97719,2e-05,3.68863]
[1778856777144,46.72,79063.73,0.0,0.9773,2e-05,3.67325]
[1778856778153,46.72,79063.61,0.0,0.9773,2e-05,3.67357]
[1778856781172,46.72,79053.35,0.0,0.97712,2e-05,3.69694]
[1778856782179,46.72,79050.52,0.0,0.97708,2e-05,3.70338]
[1778856784202,46.72,79057.27,0.0,0.97719,2e-05,3.68806]
[1778856785208,46.72,79077.15,0.0,0.97753,2e-05,3.6432]
[1778856786218,46.72,79081.4,0.0,0.9776,2e-05,3.63376]
[1778856787224,46.72,79070.84,0.0,0.97742,2e-05,3.65763]
[1778856788232,46.72,79068.49,0.0,0.97738,2e-05,3.663]
[1778856793271,46.73,79071.6,0.0,0.97743,2e-05,3.65636]
[1778856795279,46.73,79076.4,0.0,0.97751,2e-05,3.64573]
[1778856796288,46.73,79068.64,0.0,0.97738,2e-05,3.66331]
[1778856797296,46.73,79065.94,0.0,0.97733,2e-05,3.66948]
[1778856799856,46.73,79057.26,0.0,0.97718,2e-05,3.68928]
[1778856805351,46.73,79059.88,0.0,0.97723,2e-05,3.6835]
[1778856808372,46.73,79061.01,0.0,0.97724,2e-05,3.68109]
[1778856811393,46.73,79055.25,0.0,0.97716,2e-05,3.69197]
[1778856812403,46.73,79063.89,0.0,0.9773,2e-05,3.67242]
[1778856813407,46.73,79068.08,0.0,0.97738,2e-05,3.66302]
[1778856815422,46.73,79075.95,0.0,0.97751,2e-05,3.64547]
[1778856820457,46.73,79074.97,0.0,0.97749,2e-05,3.64817]
[1778856823479,46.73,79064.55,0.0,0.97731,2e-05,3.67194]
[1778856824485,46.73,79062.85,0.0,0.97728,2e-05,3.67585]
[1778856827506,46.73,79056.66,0.0,0.97717,2e-05,3.69002]
[1778856828515,46.73,79052.9,0.0,0.97711,2e-05,3.69859]
[1778856830528,46.73,79045.37,0.0,0.97698,2e-05,3.71574]
[1778856831537,46.73,79048.23,0.0,0.97703,2e-05,3.70919]
[1778856836578,46.73,79050.27,0.0,0.97707,2e-05,3.70441]
[1778856838584,46.73,79056.37,0.0,0.97717,2e-05,3.69051]
[1778856842611,46.73,79061.78,0.0,0.97726,2e-05,3.67828]
[1778856847646,46.73,79057.83,0.0,0.97719,2e-05,3.68732]
[1778856849660,46.73,79051.2,0.0,0.97708,2e-05,3.70233]
[1778856850667,46.73,79059.76,0.0,0.97723,2e-05,3.6829]
[1778856853688,46.73,79051.87,0.0,0.97709,2e-05,3.70077]
[1778856855707,46.73,79060.0,0.0,0.97723,2e-05,3.68232]
[1778856857717,46.73,79064.88,0.0,0.97731,2e-05,3.67134]
[1778856862752,46.73,79068.11,0.0,0.97737,2e-05,3.66428]
[1778856864765,46.73,79074.75,0.0,0.97748,2e-05,3.64947]
[1778856869801,46.74,79080.87,0.0,0.97758,2e-05,3.6362]
[1778856874836,46.74,79090.46,0.0,0.97775,2e-05,3.61284]
[1778856875843,46.73,79096.55,0.0,0.97786,2e-05,3.59791]
[1778856880878,46.73,79099.25,0.0,0.9779,2e-05,3.59188]
[1778856885913,46.74,79099.17,0.0,0.9779,2e-05,3.59282]
[1778856887932,46.74,79089.23,0.0,0.97773,2e-05,3.61512]
[1778856888935,46.74,79076.9,0.0,0.97752,2e-05,3.64301]
[1778856889943,46.74,79076.42,0.0,0.97751,2e-05,3.64415]
[1778856891955,46.74,79089.48,0.0,0.97773,2e-05,3.61501]
[1778856892961,46.74,79096.04,0.0,0.97784,2e-05,3.60049]
[1778856893972,46.74,79097.04,0.0,0.97785,2e-05,3.5984]
[1778856895983,46.74,79102.9,0.0,0.97795,2e-05,3.58566]
[1778856896998,46.74,79108.97,0.0,0.97805,2e-05,3.57236]
[1778856898007,46.74,79124.35,0.0,0.9783,2e-05,3.53863]
[1778856899008,46.74,79128.33,0.0,0.97836,2e-05,3.53014]
[1778856901025,46.74,79137.37,0.0,0.9785,2e-05,3.51089]
[1778856902032,46.74,79149.41,0.0,0.9787,2e-05,3.48415]
[1778856904049,46.74,79158.73,0.0,0.97885,2e-05,3.46349]
[1778856905060,46.71,79163.98,0.0,0.979,2e-05,3.44356]
[1778856907092,46.68,79155.54,0.0,0.97892,2e-05,3.45396]
[1778856909090,46.68,79145.58,0.0,0.97877,2e-05,3.4747]
[1778856910645,46.68,79146.13,0.0,0.97878,2e-05,3.47307]
[1778856913119,46.68,79139.22,0.0,0.97868,2e-05,3.48675]
[1778856914142,46.67,79136.26,0.0,0.97863,2e-05,3.49274]
[1778856916139,46.67,79142.55,0.0,0.97874,2e-05,3.47812]
[1778856918153,46.67,79135.97,0.0,0.97864,2e-05,3.49154]
[1778856923189,46.66,79137.69,0.0,0.97869,2e-05,3.4855]
[1778856928223,46.65,79130.5,0.0,0.97859,2e-05,3.49888]
[1778856930789,46.65,79130.7,0.0,0.9786,2e-05,3.49749]
[1778856934266,46.64,79124.42,0.0,0.97852,2e-05,3.50706]
[1778856935272,46.64,79121.21,0.0,0.97848,2e-05,3.51359]
[1778856940859,46.63,79109.91,0.0,0.97831,2e-05,3.53609]
[1778856941315,46.63,79109.91,0.0,0.97831,2e-05,3.53556]
[1778856942323,46.63,79107.85,0.0,0.97828,2e-05,3.53955]
[1778856943329,46.63,79102.45,0.0,0.9782,2e-05,3.55091]
[1778856944339,46.63,79097.8,0.0,0.97813,2e-05,3.56061]
[1778856946351,46.62,79090.36,0.0,0.97801,2e-05,3.57591]
[1778856947359,46.62,79088.25,0.0,0.97798,2e-05,3.57998]
[1778856948363,46.62,79094.64,0.0,0.97809,2e-05,3.56597]
[1778856949375,46.62,79099.24,0.0,0.97816,2e-05,3.55599]
[1778856950940,46.62,79111.92,0.0,0.97837,2e-05,3.52824]
[1778856951384,46.62,79111.92,0.0,0.97837,2e-05,3.52792]
[1778856952394,46.62,79119.81,0.0,0.9785,2e-05,3.51061]
[1778856953398,46.62,79122.93,0.0,0.97855,2e-05,3.50327]
[1778856958433,46.61,79120.51,0.0,0.97853,2e-05,3.50606]
[1778856963468,46.6,79116.7,0.0,0.97849,2e-05,3.51192]
[1778856965484,46.6,79124.48,0.0,0.97862,2e-05,3.49341]
[1778856966492,46.6,79129.92,0.0,0.97871,2e-05,3.48155]
[1778856967496,46.6,79134.98,0.0,0.97879,2e-05,3.47009]
[1778856968503,46.6,79136.98,0.0,0.97883,2e-05,3.46532]
[1778856969511,46.59,79139.94,0.0,0.97888,2e-05,3.45807]
[1778856971080,46.59,79133.15,0.0,0.97877,2e-05,3.4728]
[1778856972532,46.59,79135.74,0.0,0.97882,2e-05,3.46631]
[1778856974546,46.59,79130.41,0.0,0.97874,2e-05,3.47703]
[1778856978580,46.58,79124.48,0.0,0.97866,2e-05,3.48816]
[1778856980594,46.58,79124.06,0.0,0.97866,2e-05,3.48814]
[1778856985628,46.57,79130.38,0.0,0.97878,2e-05,3.47207]
[1778856990664,46.56,79132.01,0.0,0.97882,2e-05,3.46589]
[1778856991670,46.56,79137.81,0.0,0.97893,2e-05,3.45108]
[1778856992677,46.56,79139.63,0.0,0.97896,2e-05,3.44674]
[1778856997713,46.55,79142.41,0.0,0.97902,2e-05,3.4388]
[1778857002748,46.55,79139.29,0.0,0.97898,2e-05,3.44367]
[1778857007783,46.54,79142.48,0.0,0.97905,2e-05,3.43493]
[1778857009796,46.54,79147.13,0.0,0.97913,2e-05,3.42421]
[1778857012829,46.54,79158.51,0.0,0.97931,2e-05,3.3988]
[1778857013837,46.54,79163.34,0.0,0.97939,2e-05,3.38818]
[1778857015850,46.53,79163.68,0.0,0.9794,2e-05,3.38691]
[1778857020892,46.53,79178.04,0.0,0.97963,2e-05,3.35503]
[1778857021898,46.52,79183.69,0.0,0.97973,2e-05,3.34096]
[1778857023913,46.51,79189.92,0.0,0.97986,2e-05,3.32411]
[1778857026936,46.49,79205.92,0.0,0.98014,2e-05,3.28465]
[1778857028948,46.49,79212.0,0.0,0.98024,2e-05,3.2711]
[1778857031971,46.48,79221.37,0.0,0.9804,2e-05,3.2497]
[1778857032978,46.48,79224.37,0.0,0.98044,1e-05,3.24317]
[1778857034994,46.48,79231.92,0.0,0.98056,1e-05,3.22723]
[1778857037008,46.48,79224.36,0.0,0.98045,1e-05,3.24291]
[1778857038016,46.48,79228.65,0.0,0.98051,1e-05,3.23384]
[1778857039023,46.48,79234.13,0.0,0.98059,1e-05,3.2225]
[1778857040031,46.48,79238.33,0.0,0.98065,1e-05,3.21399]
[1778857042044,46.48,79245.19,0.0,0.98075,1e-05,3.20048]
[1778857043052,46.48,79247.12,0.0,0.98078,1e-05,3.19658]
[1778857048086,46.48,79239.11,0.0,0.98066,1e-05,3.21324]
[1778857051106,46.48,79237.96,0.0,0.98065,1e-05,3.21358]
[1778857053120,46.48,79244.39,0.0,0.98075,1e-05,3.20075]
[1778857055137,46.48,79245.67,0.0,0.98076,1e-05,3.19887]
[1778857060171,46.48,79250.27,0.0,0.98083,1e-05,3.1897]
[1778857063190,46.49,79256.27,0.0,0.98091,1e-05,3.17765]
[1778857064198,46.49,79262.82,0.0,0.98101,1e-05,3.16441]
[1778857066211,46.49,79261.13,0.0,0.98098,1e-05,3.16803]
[1778857067218,46.49,79255.97,0.0,0.98091,1e-05,3.17863]
[1778857068225,46.49,79252.42,0.0,0.98085,1e-05,3.18605]
[1778857071794,46.49,79242.28,0.0,0.9807,1e-05,3.207]
[1778857074267,46.49,79242.39,0.0,0.9807,1e-05,3.20687]
[1778857077300,46.49,79253.65,0.0,0.98087,1e-05,3.18403]
[1778857078295,46.49,79255.09,0.0,0.98089,1e-05,3.18117]
[1778857081864,46.49,79247.61,0.0,0.98078,1e-05,3.19667]
[1778857084338,46.49,79246.52,0.0,0.98076,1e-05,3.19907]
[1778857089372,46.49,79241.13,0.0,0.98068,1e-05,3.21032]
[1778857090400,46.49,79233.35,0.0,0.98056,1e-05,3.22638]
[1778857091935,46.49,79227.44,0.0,0.98047,1e-05,3.23856]
[1778857096424,46.49,79218.88,0.0,0.98035,2e-05,3.25616]
[1778857097431,46.49,79218.03,0.0,0.98033,2e-05,3.25787]
[1778857102005,46.49,79229.32,0.0,0.98051,1e-05,3.2343]
[1778857106497,46.49,79220.65,0.0,0.98038,2e-05,3.25218]
[1778857107501,46.49,79206.38,0.0,0.98016,2e-05,3.28181]
[1778857108510,46.49,79199.53,0.0,0.98006,2e-05,3.29604]
[1778857109516,46.49,79195.92,0.0,0.98,2e-05,3.30349]
[1778857114550,46.49,79200.22,0.0,0.98009,2e-05,3.29171]
[1778857115557,46.49,79205.56,0.0,0.98017,2e-05,3.28046]
[1778857116563,46.49,79213.97,0.0,0.98029,2e-05,3.26287]
[1778857117570,46.49,79220.47,0.0,0.98039,2e-05,3.24934]
[1778857118578,46.49,79223.01,0.0,0.98043,1e-05,3.24406]
[1778857120591,46.49,79229.18,0.0,0.98052,1e-05,3.23129]
[1778857125626,46.49,79227.55,0.0,0.9805,1e-05,3.23462]
[1778857130662,46.49,79228.65,0.0,0.98052,1e-05,3.23229]
[1778857135696,46.49,79230.8,0.0,0.98055,1e-05,3.2278]
[1778857140732,46.49,79228.08,0.0,0.98051,1e-05,3.23323]
[1778857142291,46.48,79218.36,0.0,0.98036,2e-05,3.25329]
[1778857143767,46.48,79215.11,0.0,0.98032,2e-05,3.25997]
[1778857146775,46.48,79206.01,0.0,0.98018,2e-05,3.27868]
[1778857147782,46.48,79200.76,0.0,0.9801,2e-05,3.28954]
[1778857148791,46.48,79195.3,0.0,0.98002,2e-05,3.30085]
[1778857149799,46.48,79184.66,0.0,0.97986,2e-05,3.3229]
[1778857153824,46.48,79175.95,0.0,0.97973,2e-05,3.34054]
[1778857156854,46.48,79163.55,0.0,0.97954,2e-05,3.36616]
[1778857159866,46.47,79158.59,0.0,0.97947,2e-05,3.37593]
[1778857161881,46.47,79149.46,0.0,0.97933,2e-05,3.39486]
[1778857166918,46.47,79146.01,0.0,0.97929,2e-05,3.40076]
[1778857168930,46.47,79138.02,0.0,0.97917,2e-05,3.41727]
[1778857172959,46.46,79128.32,0.0,0.97904,2e-05,3.43457]
[1778857176990,46.46,79123.61,0.0,0.97897,2e-05,3.44326]
[1778857179001,46.45,79118.11,0.0,0.97889,2e-05,3.45439]
[1778857184035,46.45,79118.44,0.0,0.97891,2e-05,3.45167]
[1778857189070,46.44,79119.13,0.0,0.97893,2e-05,3.4482]
[1778857192093,46.44,79112.64,0.0,0.97884,2e-05,3.46108]
[1778857197126,46.43,79108.66,0.0,0.97879,2e-05,3.46768]
[1778857199140,46.43,79103.61,0.0,0.97872,2e-05,3.47783]
[1778857202181,46.42,79111.59,0.0,0.97885,2e-05,3.45914]
[1778857203179,46.42,79131.05,0.0,0.97917,2e-05,3.41665]
[1778857204175,46.42,79143.2,0.0,0.97936,2e-05,3.39025]
[1778857206198,46.42,79133.75,0.0,0.97921,2e-05,3.40995]
[1778857210224,46.41,79110.44,0.0,0.97885,2e-05,3.45946]
[1778857211231,46.41,79112.22,0.0,0.97888,2e-05,3.4552]
[1778857216263,46.41,79104.24,0.0,0.97877,2e-05,3.47027]
[1778857218293,46.4,79109.52,0.0,0.97886,2e-05,3.45798]
[1778857222307,46.39,79116.92,0.0,0.97902,2e-05,3.43682]
[1778857223316,46.38,79119.53,0.0,0.97906,2e-05,3.43082]
[1778857224319,46.38,79126.8,0.0,0.97918,2e-05,3.41477]
[1778857225326,46.38,79126.34,0.0,0.97917,2e-05,3.41545]
[1778857230361,46.38,79124.99,0.0,0.97916,2e-05,3.41685]
[1778857232379,46.38,79130.75,0.0,0.97927,2e-05,3.4016]
[1778857234404,46.37,79132.56,0.0,0.9793,2e-05,3.39716]
[1778857235398,46.37,79139.86,0.0,0.97942,2e-05,3.38123]
[1778857236405,46.37,79148.52,0.0,0.97956,2e-05,3.36248]
[1778857237411,46.37,79153.38,0.0,0.97963,2e-05,3.35192]
[1778857239425,46.37,79159.22,0.0,0.97973,2e-05,3.33913]
[1778857244459,46.37,79154.99,0.0,0.97967,2e-05,3.34721]
[1778857247483,46.36,79149.16,0.0,0.97958,2e-05,3.35905]
[1778857248488,46.36,79148.87,0.0,0.97958,2e-05,3.35946]
[1778857251509,46.36,79141.88,0.0,0.97947,2e-05,3.37373]
[1778857253085,46.36,79136.72,0.0,0.9794,2e-05,3.38453]
[1778857255538,46.36,79126.08,0.0,0.97923,2e-05,3.40663]
[1778857256546,46.36,79123.15,0.0,0.97919,2e-05,3.41265]
[1778857257551,46.36,79117.23,0.0,0.9791,2e-05,3.42513]
[1778857258558,46.36,79114.09,0.0,0.97905,2e-05,3.43159]
[1778857259568,46.35,79108.63,0.0,0.97896,2e-05,3.44309]
[1778857261601,46.35,79102.94,0.0,0.97888,2e-05,3.45473]
[1778857266647,46.35,79101.71,0.0,0.97887,2e-05,3.4555]
[1778857270648,46.34,79112.9,0.0,0.97906,2e-05,3.43004]
[1778857271656,46.34,79133.49,0.0,0.97939,2e-05,3.38494]
[1778857273238,46.34,79148.81,0.0,0.97963,2e-05,3.35173]
[1778857274677,46.34,79153.59,0.0,0.97971,2e-05,3.34119]
[1778857278716,46.33,79159.13,0.0,0.9798,2e-05,3.32892]
[1778857280723,46.33,79167.02,0.0,0.97992,2e-05,3.31195]
[1778857284753,46.33,79170.32,0.0,0.97998,2e-05,3.3044]
[1778857285756,46.33,79178.16,0.0,0.9801,2e-05,3.28784]
[1778857287770,46.33,79183.2,0.0,0.98018,2e-05,3.27713]
[1778857290792,46.33,79190.44,0.0,0.98029,2e-05,3.26185]
[1778857294821,46.33,79197.5,0.0,0.98041,2e-05,3.24483]
[1778857298849,46.33,79191.56,0.0,0.98032,2e-05,3.25712]
[1778857299870,46.33,79171.7,0.0,0.98002,2e-05,3.29865]
[1778857300873,46.33,79147.69,0.0,0.97965,2e-05,3.34934]
[1778857301882,46.33,79131.93,0.0,0.97941,2e-05,3.38256]
[1778857303461,46.33,79145.64,0.0,0.97962,2e-05,3.35301]
[1778857303893,46.33,79145.89,0.0,0.97963,2e-05,3.35228]
[1778857304902,46.33,79151.75,0.0,0.97972,2e-05,3.33964]
[1778857306917,46.32,79163.82,0.0,0.97991,2e-05,3.31378]
[1778857308932,46.32,79173.23,0.0,0.98005,2e-05,3.29374]
[1778857309938,46.32,79163.2,0.0,0.9799,2e-05,3.31473]
[1778857310945,46.32,79155.03,0.0,0.97978,2e-05,3.33186]
[1778857311958,46.32,79161.9,0.0,0.97988,2e-05,3.31717]
[1778857312969,46.32,79171.49,0.0,0.98003,2e-05,3.29696]
[1778857313970,46.32,79178.01,0.0,0.98013,2e-05,3.28309]
[1778857315983,46.32,79189.19,0.0,0.9803,2e-05,3.25961]
[1778857317996,46.32,79177.0,0.0,0.98012,2e-05,3.28495]
[1778857320023,46.32,79168.26,0.0,0.97999,2e-05,3.3031]
[1778857322037,46.32,79162.55,0.0,0.9799,2e-05,3.31488]
[1778857324053,46.32,79149.02,0.0,0.97969,2e-05,3.34322]
[1778857329088,46.31,79151.23,0.0,0.97973,2e-05,3.33757]
[1778857334124,46.31,79148.81,0.0,0.9797,2e-05,3.34184]
[1778857339159,46.31,79146.15,0.0,0.97967,2e-05,3.34656]
[1778857344196,46.31,79133.54,0.0,0.97948,2e-05,3.3725]
[1778857345203,46.3,79122.29,0.0,0.9793,2e-05,3.39639]
[1778857350241,46.3,79116.41,0.0,0.97922,2e-05,3.40774]
[1778857351248,46.3,79109.2,0.0,0.97912,2e-05,3.4208]
[1778857352254,46.3,79097.59,0.0,0.97894,2e-05,3.44566]
[1778857356283,46.29,79088.97,0.0,0.97881,2e-05,3.463]
[1778857361318,46.3,79085.46,0.0,0.97874,2e-05,3.47204]
[1778857366353,46.3,79080.78,0.0,0.97865,2e-05,3.48434]
[1778857370384,46.31,79073.08,0.0,0.97852,2e-05,3.50278]
[1778857373402,46.31,79066.97,0.0,0.97841,2e-05,3.51729]
[1778857375416,46.31,79072.3,0.0,0.97849,2e-05,3.50619]
[1778857377432,46.32,79067.4,0.0,0.97841,2e-05,3.51765]
[1778857379446,46.32,79062.07,0.0,0.97831,2e-05,3.53004]
[1778857380453,46.32,79056.22,0.0,0.97822,2e-05,3.5433]
[1778857383474,46.32,79049.52,0.0,0.9781,2e-05,3.55898]
[1778857384483,46.32,79044.11,0.0,0.97801,2e-05,3.57129]
[1778857388508,46.33,79053.68,0.0,0.97816,2e-05,3.55088]
[1778857389536,46.33,79059.8,0.0,0.97826,2e-05,3.53757]
[1778857393543,46.33,79070.63,0.0,0.97843,2e-05,3.51481]
[1778857398584,46.34,79062.52,0.0,0.97828,2e-05,3.53439]
[1778857399589,46.34,79060.49,0.0,0.97825,2e-05,3.53919]
[1778857400596,46.34,79054.75,0.0,0.97815,2e-05,3.55225]
[1778857401603,46.34,79052.3,0.0,0.97811,2e-05,3.55797]
[1778857402610,46.34,79046.04,0.0,0.978,2e-05,3.5722]
[1778857404184,46.34,79045.66,0.0,0.97799,2e-05,3.57352]
[1778857405632,46.34,79057.14,0.0,0.97818,2e-05,3.54815]
[1778857406638,46.34,79059.38,0.0,0.97822,2e-05,3.54345]
[1778857411675,46.35,79048.4,0.0,0.97804,2e-05,3.56707]
[1778857412681,46.35,79043.41,0.0,0.97795,2e-05,3.57848]
[1778857417716,46.35,79042.63,0.0,0.97793,2e-05,3.5814]
[1778857422750,46.36,79040.81,0.0,0.97789,2e-05,3.58663]
[1778857427785,46.36,79038.76,0.0,0.97785,2e-05,3.59232]
[1778857432821,46.36,79048.57,0.0,0.978,2e-05,3.57138]
[1778857434402,46.37,79060.35,0.0,0.9782,2e-05,3.54566]
[1778857438864,46.37,79068.91,0.0,0.97833,2e-05,3.52782]
[1778857439871,46.37,79072.76,0.0,0.97839,2e-05,3.5196]
[1778857444471,46.37,79082.98,0.0,0.97854,2e-05,3.49867]
[1778857447928,46.38,79088.1,0.0,0.97862,2e-05,3.48846]
[1778857449941,46.38,79092.76,0.0,0.97869,2e-05,3.47935]
[1778857454545,46.39,79071.73,0.0,0.97833,2e-05,3.52713]
[1778857454976,46.39,79071.73,0.0,0.97833,2e-05,3.52743]
[1778857456992,46.39,79061.44,0.0,0.97816,2e-05,3.55079]
[1778857462027,46.39,79057.16,0.0,0.97808,2e-05,3.56156]
[1778857463033,46.39,79062.52,0.0,0.97817,2e-05,3.54989]
[1778857468069,46.4,79063.38,0.0,0.97817,2e-05,3.54928]
[1778857470084,46.4,79071.29,0.0,0.9783,2e-05,3.53231]
[1778857473105,46.4,79076.33,0.0,0.97839,2e-05,3.51982]
[1778857477132,46.41,79070.76,0.0,0.97829,2e-05,3.53335]
[1778857482169,46.41,79071.3,0.0,0.97828,2e-05,3.53358]
[1778857483175,46.41,79078.5,0.0,0.9784,2e-05,3.51798]
[1778857484185,46.41,79083.9,0.0,0.97849,2e-05,3.50608]
[1778857485190,46.42,79089.58,0.0,0.97858,2e-05,3.49428]
[1778857490225,46.42,79082.9,0.0,0.97845,2e-05,3.51069]
[1778857492246,46.42,79077.65,0.0,0.97836,2e-05,3.52288]
[1778857494252,46.43,79071.78,0.0,0.97826,2e-05,3.53643]
[1778857499289,46.43,79069.08,0.0,0.97821,2e-05,3.54373]
[1778857502308,46.43,79061.49,0.0,0.97808,2e-05,3.56134]
[1778857504322,46.43,79054.86,0.0,0.97797,2e-05,3.57655]
[1778857508349,46.44,79064.22,0.0,0.97811,2e-05,3.55655]
[1778857513389,46.44,79061.59,0.0,0.97806,2e-05,3.56356]
[1778857515409,46.44,79056.12,0.0,0.97797,2e-05,3.57615]
[1778857518424,46.44,79061.94,0.0,0.97806,2e-05,3.56379]
[1778857519431,46.44,79068.04,0.0,0.97816,2e-05,3.55046]
[1778857520439,46.45,79073.15,0.0,0.97824,2e-05,3.53938]
[1778857525473,46.45,79075.39,0.0,0.97827,2e-05,3.53571]
[1778857527487,46.45,79080.77,0.0,0.97835,2e-05,3.52436]
[1778857532524,46.46,79081.29,0.0,0.97837,2e-05,3.52231]
[1778857537558,46.46,79081.25,0.0,0.97836,2e-05,3.5238]
[1778857542593,46.46,79083.79,0.0,0.97839,2e-05,3.51966]
[1778857547628,46.47,79084.81,0.0,0.97839,2e-05,3.51889]
[1778857550654,46.47,79089.9,0.0,0.97846,2e-05,3.50915]
[1778857552663,46.48,79101.9,0.0,0.97865,2e-05,3.4835]
[1778857557698,46.48,79103.75,0.0,0.97867,2e-05,3.48124]
[1778857562734,46.49,79103.32,0.0,0.97865,2e-05,3.48395]
[1778857567781,46.49,79104.61,0.0,0.97866,2e-05,3.48294]
[1778857572813,46.5,79105.65,0.0,0.97866,2e-05,3.48248]
[1778857577840,46.51,79104.38,0.0,0.97863,2e-05,3.48705]
[1778857582880,46.51,79106.33,0.0,0.97865,2e-05,3.48452]
[1778857586908,46.52,79095.74,0.0,0.97847,2e-05,3.50912]
[1778857587917,46.52,79095.35,0.0,0.97846,2e-05,3.51029]
[1778857589931,46.52,79088.12,0.0,0.97834,2e-05,3.5268]
[1778857591946,46.52,79076.21,0.0,0.97815,2e-05,3.55141]
[1778857592952,46.52,79066.91,0.0,0.97799,2e-05,3.57231]
[1778857593959,46.52,79063.81,0.0,0.97794,2e-05,3.57941]
[1778857597986,46.53,79058.51,0.0,0.97785,2e-05,3.59195]
[1778857603021,46.53,79059.5,0.0,0.97786,2e-05,3.59062]
[1778857608056,46.53,79057.57,0.0,0.97782,2e-05,3.59575]
[1778857613096,46.53,79058.29,0.0,0.97782,2e-05,3.59516]
[1778857614106,46.53,79062.91,0.0,0.9779,2e-05,3.58503]
[1778857615686,46.54,79067.92,0.0,0.97798,2e-05,3.57406]
[1778857620142,46.54,79062.16,0.0,0.97788,2e-05,3.58789]
[1778857625756,46.54,79067.22,0.0,0.97796,2e-05,3.5775]
[1778857630212,46.54,79073.8,0.0,0.97806,2e-05,3.56378]
[1778857634245,46.55,79078.81,0.0,0.97814,2e-05,3.55345]
[1778857639277,46.55,79075.86,0.0,0.97808,2e-05,3.56102]
[1778857644312,46.55,79075.19,0.0,0.97806,2e-05,3.56349]
[1778857649347,46.56,79074.43,0.0,0.97804,2e-05,3.56608]
[1778857654386,46.56,79078.6,0.0,0.97812,2e-05,3.55548]
[1778857659420,46.56,79076.28,0.0,0.97807,2e-05,3.56161]
[1778857664457,46.57,79071.48,0.0,0.97799,2e-05,3.5731]
[1778857666469,46.57,79062.5,0.0,0.97784,2e-05,3.59339]
[1778857671505,46.57,79058.57,0.0,0.97777,2e-05,3.60275]
[1778857676542,46.57,79058.12,0.0,0.97775,2e-05,3.60429]
[1778857677548,46.57,79064.11,0.0,0.97785,2e-05,3.59103]
[1778857681576,46.57,79060.89,0.0,0.9778,2e-05,3.59872]
[1778857685604,46.57,79055.16,0.0,0.9777,2e-05,3.61197]
[1778857688626,46.57,79049.93,0.0,0.97761,2e-05,3.62397]
[1778857693660,46.58,79046.84,0.0,0.97755,2e-05,3.63128]
[1778857698702,46.58,79046.05,0.0,0.97754,2e-05,3.63345]
[1778857700715,46.58,79051.99,0.0,0.97764,2e-05,3.62026]
[1778857701726,46.58,79057.85,0.0,0.97773,2e-05,3.60724]
[1778857702728,46.58,79052.6,0.0,0.97764,2e-05,3.61913]
[1778857703736,46.58,79047.44,0.0,0.97756,2e-05,3.63082]
[1778857708770,46.58,79045.18,0.0,0.97752,2e-05,3.63632]
[1778857713806,46.58,79038.54,0.0,0.97741,2e-05,3.64941]
[1778857715823,46.58,79043.35,0.0,0.97749,2e-05,3.6387]
[1778857716829,46.58,79049.44,0.0,0.9776,2e-05,3.6251]
[1778857717835,46.58,79058.91,0.0,0.97775,2e-05,3.60399]
[1778857719849,46.58,79053.93,0.0,0.97767,2e-05,3.61542]
[1778857722871,46.58,79059.31,0.0,0.97775,2e-05,3.60375]
[1778857727905,46.59,79061.22,0.0,0.97778,2e-05,3.60017]
[1778857732950,46.59,79062.24,0.0,0.97779,2e-05,3.59855]
[1778857734955,46.59,79069.41,0.0,0.97791,2e-05,3.5828]
[1778857735961,46.59,79070.56,0.0,0.97793,2e-05,3.58039]
[1778857740996,46.59,79059.97,0.0,0.97775,2e-05,3.60481]
[1778857742011,46.59,79059.14,0.0,0.97773,2e-05,3.60679]
[1778857744021,46.59,79053.16,0.0,0.97763,2e-05,3.62042]
[1778857749055,46.6,79053.53,0.0,0.97763,2e-05,3.62003]
[1778857751072,46.6,79059.06,0.0,0.97772,2e-05,3.60785]
[1778857753083,46.6,79064.9,0.0,0.97782,2e-05,3.59505]
[1778857755102,46.6,79069.96,0.0,0.9779,2e-05,3.58408]
[1778857760134,46.6,79068.73,0.0,0.97788,2e-05,3.58763]
[1778857765169,46.6,79077.29,0.0,0.97801,2e-05,3.56939]
[1778857766759,46.6,79079.32,0.0,0.97804,2e-05,3.56527]
[1778857770205,46.61,79085.22,0.0,0.97814,2e-05,3.55281]
[1778857771215,46.61,79090.96,0.0,0.97824,2e-05,3.53808]
[1778857772227,46.61,79109.65,0.0,0.97854,2e-05,3.49726]
[1778857773232,46.61,79141.04,0.0,0.97905,2e-05,3.42941]
[1778857774235,46.61,79145.55,0.0,0.97911,2e-05,3.42015]
[1778857776830,46.61,79148.71,0.0,0.97916,2e-05,3.41394]
[1778857779270,46.61,79155.37,0.0,0.97927,2e-05,3.39899]
[1778857780279,46.61,79163.43,0.0,0.9794,2e-05,3.38146]
[1778857781284,46.61,79170.62,0.0,0.97951,2e-05,3.36588]
[1778857782291,46.61,79181.56,0.0,0.97968,2e-05,3.34245]
[1778857783298,46.61,79185.43,0.0,0.97974,2e-05,3.33407]
[1778857788334,46.6,79184.9,0.0,0.97974,2e-05,3.33417]
[1778857790350,46.6,79187.44,0.0,0.97979,2e-05,3.32843]
[1778857795382,46.6,79189.97,0.0,0.97983,2e-05,3.3222]
[1778857796974,46.6,79195.43,0.0,0.97992,2e-05,3.31038]
[1778857798404,46.6,79202.18,0.0,0.98002,2e-05,3.29609]
[1778857799411,46.6,79207.45,0.0,0.9801,2e-05,3.28495]
[1778857800419,46.6,79207.71,0.0,0.98011,2e-05,3.2843]
[1778857802432,46.6,79213.96,0.0,0.9802,2e-05,3.27101]
[1778857804450,46.6,79222.16,0.0,0.98033,2e-05,3.25393]
[1778857809487,46.59,79217.54,0.0,0.98026,2e-05,3.26323]
[1778857812509,46.59,79211.77,0.0,0.98018,2e-05,3.27492]
[1778857817146,46.59,79202.33,0.0,0.98003,2e-05,3.29429]
[1778857817543,46.59,79202.33,0.0,0.98004,2e-05,3.29417]
[1778857819557,46.59,79193.3,0.0,0.9799,2e-05,3.31279]
[1778857824593,46.59,79187.29,0.0,0.97981,2e-05,3.32458]
[1778857827216,46.59,79180.63,0.0,0.97971,2e-05,3.33827]
[1778857827618,46.59,79180.63,0.0,0.97971,2e-05,3.33807]
[1778857831641,46.58,79189.85,0.0,0.97987,2e-05,3.31573]
[1778857832648,46.58,79196.41,0.0,0.97998,2e-05,3.30183]
[1778857834662,46.58,79187.45,0.0,0.97984,2e-05,3.32032]
[1778857836677,46.58,79182.56,0.0,0.97977,2e-05,3.33025]
[1778857838701,46.58,79188.92,0.0,0.97987,2e-05,3.31668]
[1778857840707,46.58,79192.54,0.0,0.97992,2e-05,3.30876]
[1778857843726,46.58,79198.17,0.0,0.98001,2e-05,3.29648]
[1778857845742,46.58,79193.17,0.0,0.97994,2e-05,3.30666]
[1778857846746,46.58,79199.29,0.0,0.98003,2e-05,3.29368]
[1778857847754,46.58,79213.26,0.0,0.98025,2e-05,3.26442]
[1778857848762,46.58,79217.02,0.0,0.9803,2e-05,3.25653]
[1778857850786,46.57,79220.84,0.0,0.98036,2e-05,3.24847]
[1778857851783,46.57,79228.91,0.0,0.98048,1e-05,3.23174]
[1778857852787,46.57,79242.37,0.0,0.98069,1e-05,3.20406]
[1778857853795,46.57,79258.83,0.0,0.98093,1e-05,3.17052]
[1778857854804,46.58,79263.64,0.0,0.98099,1e-05,3.1614]
[1778857855810,46.58,79272.09,0.0,0.98112,1e-05,3.1444]
[1778857856817,46.58,79279.76,0.0,0.98123,1e-05,3.12907]
[1778857857824,46.58,79279.12,0.0,0.98122,1e-05,3.13049]
[1778857859838,46.58,79284.83,0.0,0.9813,1e-05,3.11932]
[1778857861854,46.59,79260.7,0.0,0.98092,1e-05,3.17114]
[1778857862861,46.59,79270.16,0.0,0.98106,1e-05,3.15205]
[1778857863866,46.59,79271.99,0.0,0.98108,1e-05,3.14936]
[1778857866889,46.6,79259.02,0.0,0.98088,1e-05,3.17774]
[1778857867899,46.6,79260.61,0.0,0.9809,1e-05,3.17456]
[1778857869909,46.6,79262.01,0.0,0.98092,1e-05,3.17185]
[1778857870937,46.6,79256.56,0.0,0.98084,1e-05,3.18298]
[1778857871929,46.6,79249.9,0.0,0.98074,1e-05,3.1966]
[1778857872930,46.6,79234.49,0.0,0.98051,1e-05,3.2282]
[1778857873938,46.6,79239.78,0.0,0.98059,1e-05,3.21729]
[1778857874944,46.6,79248.74,0.0,0.98072,1e-05,3.19893]
[1778857875956,46.6,79252.02,0.0,0.98077,1e-05,3.19225]
[1778857879979,46.6,79246.77,0.0,0.98069,1e-05,3.20308]
[1778857881998,46.6,79240.57,0.0,0.9806,1e-05,3.21575]
[1778857884011,46.6,79234.3,0.0,0.98051,1e-05,3.22856]
[1778857887033,46.6,79226.11,0.0,0.98039,1e-05,3.24529]
[1778857891060,46.6,79217.72,0.0,0.98028,2e-05,3.2603]
[1778857892069,46.6,79219.39,0.0,0.9803,2e-05,3.25675]
[1778857893076,46.6,79224.84,0.0,0.98038,1e-05,3.24532]
[1778857897102,46.6,79230.22,0.0,0.98047,1e-05,3.23399]
[1778857901130,46.6,79236.46,0.0,0.98056,1e-05,3.22102]
[1778857902138,46.6,79242.8,0.0,0.98065,1e-05,3.20802]
[1778857906165,46.6,79250.77,0.0,0.98077,1e-05,3.19177]
[1778857907172,46.6,79242.62,0.0,0.98065,1e-05,3.20846]
[1778857908182,46.6,79240.18,0.0,0.98062,1e-05,3.21345]
[1778857911201,46.6,79234.79,0.0,0.98054,1e-05,3.22447]
[1778857913214,46.6,79231.02,0.0,0.98048,1e-05,3.23214]
[1778857918249,46.6,79230.86,0.0,0.98048,1e-05,3.23223]
[1778857923287,46.6,79224.41,0.0,0.98038,2e-05,3.24531]
[1778857924291,46.6,79227.75,0.0,0.98043,1e-05,3.23834]
[1778857927313,46.6,79221.39,0.0,0.98034,2e-05,3.2513]
[1778857930332,46.6,79219.77,0.0,0.98032,2e-05,3.2544]
[1778857931341,46.59,79227.42,0.0,0.98043,1e-05,3.2385]
[1778857932346,46.59,79226.89,0.0,0.98043,1e-05,3.23954]
[1778857938012,46.59,79226.08,0.0,0.98042,1e-05,3.2409]
[1778857940403,46.59,79215.0,0.0,0.98025,2e-05,3.26363]
[1778857941410,46.59,79211.8,0.0,0.9802,2e-05,3.27017]
[1778857946444,46.59,79213.37,0.0,0.98023,2e-05,3.2664]
[1778857949466,46.59,79219.34,0.0,0.98032,2e-05,3.25376]
[1778857951479,46.59,79225.34,0.0,0.98043,1e-05,3.23908]
[1778857954501,46.59,79230.1,0.0,0.9805,1e-05,3.22916]
[1778857955510,46.59,79221.81,0.0,0.98037,2e-05,3.24624]
[1778857956519,46.59,79219.61,0.0,0.98034,2e-05,3.25073]
[1778857958155,46.59,79214.43,0.0,0.98026,2e-05,3.26133]
[1778857959537,46.59,79207.0,0.0,0.98015,2e-05,3.2767]
[1778857960544,46.59,79203.08,0.0,0.98009,2e-05,3.28477]
[1778857961553,46.59,79191.68,0.0,0.97992,2e-05,3.30851]
[1778857962557,46.59,79188.69,0.0,0.97988,2e-05,3.31463]
[1778857966588,46.58,79194.6,0.0,0.97997,2e-05,3.30159]
[1778857968225,46.58,79204.76,0.0,0.98013,2e-05,3.28012]
[1778857970613,46.58,79208.26,0.0,0.98018,2e-05,3.27265]
[1778857971624,46.58,79215.23,0.0,0.98029,2e-05,3.2581]
[1778857972627,46.58,79218.44,0.0,0.98034,2e-05,3.2514]
[1778857975650,46.58,79231.35,0.0,0.98053,1e-05,3.22467]
[1778857976657,46.58,79234.07,0.0,0.98057,1e-05,3.21909]
[1778857978298,46.58,79239.29,0.0,0.98065,1e-05,3.20842]
[1778857980687,46.58,79241.93,0.0,0.98069,1e-05,3.20309]
[1778857985721,46.58,79243.88,0.0,0.98071,1e-05,3.19932]
[1778857990762,46.58,79238.97,0.0,0.98064,1e-05,3.20959]
[1778857992810,46.58,79231.05,0.0,0.98052,1e-05,3.22592]
[1778857993800,46.58,79220.56,0.0,0.98036,2e-05,3.24757]
[1778857994805,46.58,79215.64,0.0,0.98029,2e-05,3.25772]
[1778857999838,46.58,79219.62,0.0,0.98035,2e-05,3.24929]
[1778858001854,46.58,79226.2,0.0,0.98045,1e-05,3.23563]
[1778858003868,46.58,79231.71,0.0,0.98053,1e-05,3.22426]
[1778858005882,46.58,79237.39,0.0,0.98062,1e-05,3.21262]
[1778858006889,46.58,79244.91,0.0,0.98073,1e-05,3.19725]
[1778858007896,46.58,79244.34,0.0,0.98072,1e-05,3.19846]
[1778858012932,46.58,79229.83,0.0,0.98051,1e-05,3.2263]
[1778858013937,46.58,79227.11,0.0,0.98047,1e-05,3.23189]
[1778858014944,46.58,79218.67,0.0,0.98035,2e-05,3.2493]
[1778858015952,46.58,79214.02,0.0,0.98028,2e-05,3.25888]
[1778858017969,46.58,79212.62,0.0,0.98026,2e-05,3.26165]
[1778858018973,46.58,79202.85,0.0,0.98011,2e-05,3.28191]
[1778858019980,46.58,79185.31,0.0,0.97984,2e-05,3.31855]
[1778858020986,46.58,79188.02,0.0,0.97989,2e-05,3.31269]
[1778858025064,46.58,79187.94,0.0,0.97989,2e-05,3.31228]
[1778858027040,46.58,79202.12,0.0,0.98011,2e-05,3.28225]
[1778858031069,46.58,79206.36,0.0,0.98017,2e-05,3.27322]
[1778858036104,46.58,79208.92,0.0,0.98021,2e-05,3.26758]
[1778858039124,46.58,79219.07,0.0,0.98037,2e-05,3.2464]
[1778858040132,46.58,79224.71,0.0,0.98045,1e-05,3.23474]
[1778858042145,46.58,79227.42,0.0,0.98049,1e-05,3.22916]
[1778858046173,46.58,79233.17,0.0,0.98058,1e-05,3.21738]
[1778858051209,46.58,79229.45,0.0,0.98052,1e-05,3.22504]
[1778858054234,46.58,79216.98,0.0,0.98034,2e-05,3.25075]
[1778858055241,46.58,79201.41,0.0,0.9801,2e-05,3.28306]
[1778858056248,46.58,79195.05,0.0,0.98001,2e-05,3.29625]
[1778858058262,46.58,79192.48,0.0,0.97997,2e-05,3.30127]
[1778858062295,46.57,79183.26,0.0,0.97983,2e-05,3.32012]
[1778858064305,46.57,79187.89,0.0,0.9799,2e-05,3.31012]
[1778858066318,46.57,79193.08,0.0,0.97999,2e-05,3.29903]
[1778858068334,46.57,79187.03,0.0,0.97989,2e-05,3.31152]
[1778858073367,46.57,79185.83,0.0,0.97989,2e-05,3.31129]
[1778858078403,46.57,79184.56,0.0,0.97988,2e-05,3.31342]
[1778858083437,46.57,79188.74,0.0,0.97994,2e-05,3.30411]
[1778858086458,46.57,79183.55,0.0,0.97987,2e-05,3.31472]
[1778858091496,46.56,79185.58,0.0,0.9799,2e-05,3.30994]
[1778858096530,46.56,79184.21,0.0,0.97988,2e-05,3.31233]
[1778858101565,46.56,79178.59,0.0,0.9798,2e-05,3.32362]
[1778858106600,46.56,79176.69,0.0,0.97978,2e-05,3.327]
[1778858111637,46.56,79176.47,0.0,0.97978,2e-05,3.32681]
[1778858113650,46.55,79161.97,0.0,0.97956,2e-05,3.3572]
[1778858114657,46.55,79161.07,0.0,0.97954,2e-05,3.35891]
[1778858119304,46.55,79169.2,0.0,0.97968,2e-05,3.34085]
[1778858119696,46.55,79169.2,0.0,0.97968,2e-05,3.34067]
[1778858123724,46.55,79162.95,0.0,0.97959,2e-05,3.35317]
[1778858126746,46.55,79162.69,0.0,0.97959,2e-05,3.35308]
[1778858129376,46.54,79151.16,0.0,0.97941,2e-05,3.37719]
[1778858130774,46.54,79148.93,0.0,0.97938,2e-05,3.38147]
[1778858131780,46.54,79156.81,0.0,0.97952,2e-05,3.3622]
[1778858132788,46.54,79158.86,0.0,0.97955,2e-05,3.35761]
[1778858135809,46.54,79162.05,0.0,0.9796,2e-05,3.35019]
[1778858140843,46.54,79169.15,0.0,0.97972,2e-05,3.33418]
[1778858141851,46.53,79173.99,0.0,0.9798,2e-05,3.32364]
[1778858142858,46.53,79179.46,0.0,0.97988,2e-05,3.31212]
[1778858143869,46.53,79176.82,0.0,0.97984,2e-05,3.31755]
[1778858149520,46.53,79175.51,0.0,0.97983,2e-05,3.31949]
[1778858154943,46.53,79171.22,0.0,0.97977,2e-05,3.32783]
[1778858156958,46.53,79177.84,0.0,0.97987,2e-05,3.31356]
[1778858157963,46.53,79180.96,0.0,0.97992,2e-05,3.30686]
[1778858162998,46.53,79183.07,0.0,0.97996,2e-05,3.30183]
[1778858168039,46.52,79186.02,0.0,0.98001,2e-05,3.29507]
[1778858170047,46.52,79193.85,0.0,0.98013,2e-05,3.27848]
[1778858171054,46.52,79187.48,0.0,0.98003,2e-05,3.29171]
[1778858172061,46.52,79186.75,0.0,0.98002,2e-05,3.29313]
[1778858174076,46.52,79193.04,0.0,0.98012,2e-05,3.27976]
[1778858175083,46.52,79196.4,0.0,0.98017,2e-05,3.27267]
[1778858177101,46.52,79206.35,0.0,0.98032,2e-05,3.25185]
[1778858178105,46.52,79216.81,0.0,0.98048,1e-05,3.23018]
[1778858179110,46.52,79218.19,0.0,0.9805,1e-05,3.22734]
[1778858182133,46.52,79223.34,0.0,0.98057,1e-05,3.21678]
[1778858186160,46.52,79230.91,0.0,0.98069,1e-05,3.20133]
[1778858191195,46.52,79233.65,0.0,0.98074,1e-05,3.19377]
[1778858195223,46.52,79238.92,0.0,0.98082,1e-05,3.18316]
[1778858197237,46.52,79245.87,0.0,0.98092,1e-05,3.16909]
[1778858198244,46.52,79248.94,0.0,0.98096,1e-05,3.16292]
[1778858203280,46.52,79246.09,0.0,0.98093,1e-05,3.16724]
[1778858205305,46.51,79240.42,0.0,0.98085,1e-05,3.17766]
[1778858206308,46.51,79232.06,0.0,0.98074,1e-05,3.19416]
[1778858207311,46.51,79222.09,0.0,0.98059,1e-05,3.21464]
[1778858208320,46.51,79219.35,0.0,0.98055,1e-05,3.22027]
[1778858213360,46.51,79185.85,0.0,0.98004,2e-05,3.2898]
[1778858214360,46.51,79176.23,0.0,0.97989,2e-05,3.30999]
[1778858215395,46.51,79175.87,0.0,0.97989,2e-05,3.31061]
[1778858216402,46.51,79175.63,0.0,0.97989,2e-05,3.31078]
[1778858221438,46.51,79182.18,0.0,0.97999,2e-05,3.29616]
[1778858222447,46.51,79185.44,0.0,0.98004,2e-05,3.28919]
[1778858227480,46.5,79173.16,0.0,0.97986,2e-05,3.31432]
[1778858228486,46.5,79171.77,0.0,0.97984,2e-05,3.31707]
[1778858229494,46.5,79179.32,0.0,0.97996,2e-05,3.30102]
[1778858230500,46.5,79180.22,0.0,0.97997,2e-05,3.29898]
[1778858234528,46.5,79187.77,0.0,0.98009,2e-05,3.28257]
[1778858235535,46.5,79183.56,0.0,0.98003,2e-05,3.29126]
[1778858237559,46.5,79177.48,0.0,0.97994,2e-05,3.30375]
[1778858239564,46.5,79176.62,0.0,0.97993,2e-05,3.30524]
[1778858241578,46.5,79182.89,0.0,0.98002,2e-05,3.29193]
[1778858243591,46.5,79184.81,0.0,0.98006,2e-05,3.28763]
[1778858247623,46.49,79190.32,0.0,0.98014,2e-05,3.27555]
[1778858252659,46.49,79194.9,0.0,0.98023,2e-05,3.26337]
[1778858255679,46.49,79189.24,0.0,0.98014,2e-05,3.27493]
[1778858257694,46.49,79183.87,0.0,0.98006,2e-05,3.28607]
[1778858258702,46.49,79177.29,0.0,0.97997,2e-05,3.29953]
[1778858259707,46.49,79170.49,0.0,0.97986,2e-05,3.31383]
[1778858260716,46.49,79168.1,0.0,0.97982,2e-05,3.31871]
[1778858262729,46.49,79177.68,0.0,0.97997,2e-05,3.29822]
[1778858263735,46.49,79179.05,0.0,0.98,2e-05,3.29508]
[1778858268771,46.49,79183.78,0.0,0.98007,2e-05,3.28457]
[1778858273812,46.48,79189.1,0.0,0.98016,2e-05,3.273]
[1778858274818,46.48,79193.36,0.0,0.98022,2e-05,3.26395]
[1778858276832,46.48,79203.08,0.0,0.98037,2e-05,3.24369]
[1778858277839,46.48,79209.55,0.0,0.98047,1e-05,3.23025]
[1778858280460,46.48,79203.07,0.0,0.98037,2e-05,3.24364]
[1778858281867,46.48,79208.25,0.0,0.98045,2e-05,3.23287]
[1778858282874,46.48,79211.13,0.0,0.98049,1e-05,3.22693]
[1778858287909,46.48,79213.33,0.0,0.98053,1e-05,3.22179]
[1778858292944,46.48,79210.53,0.0,0.98049,1e-05,3.22759]
[1778858294958,46.48,79216.94,0.0,0.98058,1e-05,3.21438]
[1778858297979,46.48,79211.21,0.0,0.9805,1e-05,3.22623]
[1778858303014,46.48,79209.2,0.0,0.98047,1e-05,3.2304]
[1778858305028,46.48,79201.11,0.0,0.98035,2e-05,3.24716]
[1778858306035,46.48,79196.71,0.0,0.98028,2e-05,3.25625]
[1778858310670,46.48,79178.3,0.0,0.98,2e-05,3.2945]
[1778858311070,46.48,79178.3,0.0,0.98001,2e-05,3.29223]
[1778858316109,46.48,79180.57,0.0,0.98005,2e-05,3.28705]
[1778858320740,46.48,79172.93,0.0,0.97994,2e-05,3.30281]
[1778858326178,46.48,79180.18,0.0,0.98005,2e-05,3.28695]
[1778858331216,46.47,79180.52,0.0,0.98006,2e-05,3.28573]
[1778858335246,46.47,79187.18,0.0,0.98017,2e-05,3.27142]
[1778858337255,46.47,79183.9,0.0,0.98012,2e-05,3.27813]
[1778858338263,46.47,79182.0,0.0,0.98009,2e-05,3.28202]
[1778858343298,46.47,79179.73,0.0,0.98006,2e-05,3.28634]
[1778858348334,46.47,79175.18,0.0,0.97999,2e-05,3.2953]
[1778858353369,46.47,79177.44,0.0,0.98003,2e-05,3.29007]
[1778858355385,46.47,79184.88,0.0,0.98014,2e-05,3.27433]
[1778858356392,46.47,79194.84,0.0,0.9803,2e-05,3.25353]
[1778858358406,46.47,79200.54,0.0,0.98038,2e-05,3.24167]
[1778858363441,46.47,79203.62,0.0,0.98043,2e-05,3.23528]
[1778858368475,46.47,79201.36,0.0,0.98039,2e-05,3.23997]
[1778858371496,46.47,79207.69,0.0,0.9805,1e-05,3.22476]
[1778858372504,46.47,79218.83,0.0,0.98067,1e-05,3.2019]
[1778858373510,46.46,79227.76,0.0,0.9808,1e-05,3.18307]
[1778858375527,46.46,79235.39,0.0,0.98092,1e-05,3.16648]
[1778858376534,46.46,79244.77,0.0,0.98106,1e-05,3.14696]
[1778858380561,46.46,79238.81,0.0,0.98099,1e-05,3.1578]
[1778858382576,46.46,79230.64,0.0,0.98086,1e-05,3.17468]
[1778858386604,46.46,79226.99,0.0,0.98081,1e-05,3.18251]
[1778858388618,46.46,79218.92,0.0,0.98069,1e-05,3.19918]
[1778858393653,46.46,79220.92,0.0,0.98072,1e-05,3.19529]
[1778858394659,46.46,79226.1,0.0,0.98079,1e-05,3.18474]
[1778858395666,46.46,79223.0,0.0,0.98074,1e-05,3.19121]
[1778858399717,46.46,79225.86,0.0,0.98079,1e-05,3.18553]
[1778858401744,46.46,79231.29,0.0,0.98086,1e-05,3.17463]
[1778858403758,46.46,79241.49,0.0,0.98101,1e-05,3.15406]
[1778858404766,46.46,79242.2,0.0,0.98103,1e-05,3.15211]
[1778858406781,46.46,79246.43,0.0,0.9811,1e-05,3.14256]
[1778858411821,46.45,79248.45,0.0,0.98114,1e-05,3.13608]
[1778858413859,46.44,79257.09,0.0,0.98127,1e-05,3.11775]
[1778858414850,46.44,79267.25,0.0,0.98142,1e-05,3.09693]
[1778858415858,46.44,79266.63,0.0,0.98142,1e-05,3.09777]
[1778858417870,46.44,79275.61,0.0,0.98155,1e-05,3.07905]
[1778858418878,46.44,79275.54,0.0,0.98155,1e-05,3.07881]
[1778858421898,46.43,79271.55,0.0,0.9815,1e-05,3.08564]
[1778858426934,46.43,79271.03,0.0,0.98151,1e-05,3.08476]
[1778858431968,46.42,79269.24,0.0,0.98151,1e-05,3.0843]
[1778858437015,46.41,79273.15,0.0,0.98158,1e-05,3.0746]
[1778858441591,46.41,79266.83,0.0,0.9815,1e-05,3.08536]
[1778858446080,46.4,79273.07,0.0,0.9816,1e-05,3.07202]
[1778858448094,46.4,79279.39,0.0,0.98169,1e-05,3.05875]
[1778858451663,46.4,79285.87,0.0,0.98179,1e-05,3.04491]
[1778858453129,46.38,79286.09,0.0,0.98182,1e-05,3.04083]
[1778858458166,46.36,79281.1,0.0,0.9818,1e-05,3.04351]
[1778858461733,46.32,79290.5,0.0,0.98201,1e-05,3.0134]
[1778858467229,46.27,79284.16,0.0,0.98201,1e-05,3.0136]
[1778858469247,46.26,79271.66,0.0,0.98185,1e-05,3.03563]
[1778858470255,46.26,79267.7,0.0,0.9818,1e-05,3.0432]
[1778858473280,46.26,79271.31,0.0,0.98186,1e-05,3.03516]
[1778858476297,46.26,79278.8,0.0,0.98197,1e-05,3.01951]
[1778858477303,46.26,79279.42,0.0,0.98198,1e-05,3.01803]
[1778858482339,46.24,79282.0,0.0,0.98204,1e-05,3.00928]
[1778858487373,46.24,79280.12,0.0,0.98202,1e-05,3.01171]
[1778858492408,46.23,79283.18,0.0,0.9821,1e-05,3.00001]
[1778858497448,46.21,79285.49,0.0,0.98216,1e-05,2.99199]
[1778858502482,46.19,79287.16,0.0,0.98223,1e-05,2.98193]
[1778858507517,46.19,79288.23,0.0,0.98225,1e-05,2.97889]
[1778858510549,46.18,79297.57,0.0,0.98238,1e-05,2.96031]
[1778858512104,46.18,79321.3,0.0,0.98271,1e-05,2.91422]
[1778858513564,46.18,79320.24,0.0,0.9827,1e-05,2.91619]
[1778858518599,46.17,79320.03,0.0,0.98272,1e-05,2.91335]
[1778858523633,46.17,79320.97,0.0,0.98273,1e-05,2.91121]
[1778858526655,46.17,79326.79,0.0,0.98281,1e-05,2.89988]
[1778858529679,46.17,79336.51,0.0,0.98294,1e-05,2.8812]
[1778858534712,46.17,79336.86,0.0,0.98295,1e-05,2.88035]
[1778858539747,46.17,79338.62,0.0,0.98297,1e-05,2.87688]
[1778858543775,46.17,79332.1,0.0,0.98289,1e-05,2.88916]
[1778858545790,46.16,79317.56,0.0,0.9827,1e-05,2.91602]
[1778858546797,46.16,79310.72,0.0,0.9826,1e-05,2.92907]
[1778858549820,46.16,79303.98,0.0,0.98252,1e-05,2.9417]
[1778858554857,46.16,79299.18,0.0,0.98247,1e-05,2.94826]
[1778858559888,46.16,79297.4,0.0,0.98245,1e-05,2.95102]
[1778858562915,46.16,79281.83,0.0,0.98223,1e-05,2.98092]
[1778858563916,46.16,79277.25,0.0,0.98217,1e-05,2.98969]
[1778858568952,46.15,79272.61,0.0,0.98211,1e-05,2.99777]
[1778858571980,46.15,79270.57,0.0,0.98209,1e-05,3.00111]
[1778858577010,46.15,79268.14,0.0,0.98206,1e-05,3.00475]
[1778858578018,46.14,79260.34,0.0,0.98195,1e-05,3.01991]
[1778858579024,46.14,79255.04,0.0,0.9819,1e-05,3.02785]
[1778858584058,46.11,79252.27,0.0,0.98192,1e-05,3.02513]
[1778858587088,46.1,79257.44,0.0,0.98199,1e-05,3.01441]
[1778858588114,46.1,79248.49,0.0,0.98187,1e-05,3.03167]
[1778858593130,46.1,79250.85,0.0,0.98191,1e-05,3.02556]
[1778858598164,46.08,79249.06,0.0,0.98193,1e-05,3.0237]
[1778858603201,46.07,79249.53,0.0,0.98195,1e-05,3.0197]
[1778858604207,46.07,79242.53,0.0,0.98186,1e-05,3.03335]
[1778858606221,46.07,79237.22,0.0,0.98178,1e-05,3.04342]
[1778858607228,46.06,79230.27,0.0,0.98169,1e-05,3.05701]
[1778858609243,46.06,79221.5,0.0,0.98156,1e-05,3.07398]
[1778858610249,46.05,79215.3,0.0,0.9815,1e-05,3.08316]
[1778858612817,46.04,79233.59,0.0,0.9818,1e-05,3.04085]
[1778858613271,46.04,79233.59,0.0,0.9818,1e-05,3.0406]
[1778858614278,46.04,79240.32,0.0,0.9819,1e-05,3.02722]
[1778858615284,46.04,79245.93,0.0,0.98198,1e-05,3.01587]
[1778858620319,46.03,79244.74,0.0,0.98197,1e-05,3.01717]
[1778858622887,46.03,79260.9,0.0,0.9822,1e-05,2.98471]
[1778858628375,46.01,79260.77,0.0,0.98224,1e-05,2.97859]
[1778858633410,46.0,79262.62,0.0,0.98228,1e-05,2.97304]
[1778858635425,46.0,79254.79,0.0,0.98218,1e-05,2.98679]
[1778858636431,45.99,79252.53,0.0,0.98215,1e-05,2.99106]
[1778858637439,45.99,79247.77,0.0,0.98209,1e-05,3.00006]
[1778858643029,45.99,79237.21,0.0,0.98194,1e-05,3.02013]
[1778858643480,45.99,79237.21,0.0,0.98195,1e-05,3.01968]
[1778858645496,45.99,79231.06,0.0,0.98186,1e-05,3.03166]
[1778858650531,45.98,79231.78,0.0,0.98188,1e-05,3.02875]
[1778858653551,45.98,79236.47,0.0,0.98195,1e-05,3.01878]
[1778858656573,45.98,79246.14,0.0,0.98209,1e-05,2.99924]
[1778858657580,45.98,79250.11,0.0,0.98215,1e-05,2.99124]
[1778858663172,45.97,79245.91,0.0,0.9821,1e-05,2.99854]
[1778858667650,45.97,79240.41,0.0,0.98203,1e-05,3.00869]
[1778858670671,45.97,79237.99,0.0,0.982,1e-05,3.01288]
[1778858674701,45.97,79232.78,0.0,0.98194,1e-05,3.02007]
[1778858679736,45.96,79235.19,0.0,0.98198,1e-05,3.01444]
[1778858684782,45.96,79230.05,0.0,0.98192,1e-05,3.02364]
[1778858686798,45.96,79236.42,0.0,0.98201,1e-05,3.01037]
[1778858689819,45.96,79230.66,0.0,0.98193,1e-05,3.02138]
[1778858694854,45.95,79228.5,0.0,0.98191,1e-05,3.02457]
[1778858696868,45.95,79219.07,0.0,0.98178,1e-05,3.04293]
[1778858697875,45.95,79219.51,0.0,0.98178,1e-05,3.0418]
[1778858699889,45.95,79213.87,0.0,0.98171,1e-05,3.05258]
[1778858701906,45.95,79211.93,0.0,0.98169,1e-05,3.05564]
[1778858702910,45.94,79201.01,0.0,0.98153,1e-05,3.07728]
[1778858703924,45.94,79192.76,0.0,0.98141,1e-05,3.09361]
[1778858704928,45.94,79179.34,0.0,0.98122,1e-05,3.12048]
[1778858705937,45.94,79169.5,0.0,0.98107,1e-05,3.14059]
[1778858706940,45.94,79166.06,0.0,0.98103,1e-05,3.14722]
[1778858711975,45.93,79161.27,0.0,0.98097,1e-05,3.15491]
[1778858717011,45.93,79149.55,0.0,0.98081,1e-05,3.1769]
[1778858719028,45.92,79136.41,0.0,0.98062,2e-05,3.20278]
[1778858720034,45.92,79129.23,0.0,0.98051,2e-05,3.21775]
[1778858721042,45.92,79118.97,0.0,0.98036,2e-05,3.23871]
[1778858722049,45.92,79117.73,0.0,0.98035,2e-05,3.24077]
[1778858723057,45.91,79118.0,0.0,0.98036,2e-05,3.23903]
[1778858726078,45.91,79110.42,0.0,0.98026,2e-05,3.2532]
[1778858728092,45.9,79106.05,0.0,0.98019,2e-05,3.2618]
[1778858730107,45.86,79103.37,0.0,0.98024,2e-05,3.25439]
[1778858732117,45.86,79108.74,0.0,0.98035,2e-05,3.23968]
[1778858737154,45.85,79112.46,0.0,0.98042,2e-05,3.22946]
[1778858742189,45.84,79111.24,0.0,0.98043,2e-05,3.22843]
[1778858745211,45.83,79117.06,0.0,0.98053,2e-05,3.21445]
[1778858750246,45.82,79117.06,0.0,0.98056,2e-05,3.211]
[1778858755281,45.81,79119.04,0.0,0.9806,2e-05,3.20458]
[1778858760316,45.8,79121.0,0.0,0.98065,2e-05,3.19767]
[1778858765351,45.79,79124.0,0.0,0.98072,2e-05,3.1881]
[1778858767366,45.79,79130.03,0.0,0.98082,2e-05,3.17505]
[1778858772408,45.78,79135.27,0.0,0.98091,1e-05,3.16214]
[1778858773949,45.78,79144.29,0.0,0.98105,1e-05,3.14268]
[1778858775458,45.78,79146.42,0.0,0.98108,1e-05,3.13784]
[1778858777473,45.77,79151.43,0.0,0.98116,1e-05,3.12668]
[1778858778478,45.77,79153.71,0.0,0.9812,1e-05,3.12159]
[1778858784019,45.76,79154.94,0.0,0.98123,1e-05,3.11708]
[1778858786536,45.76,79159.14,0.0,0.98131,1e-05,3.10696]
[1778858791570,45.75,79160.13,0.0,0.98135,1e-05,3.101]
[1778858795598,45.75,79168.58,0.0,0.98148,1e-05,3.08277]
[1778858796608,45.75,79171.45,0.0,0.98152,1e-05,3.07631]
[1778858801640,45.74,79176.14,0.0,0.9816,1e-05,3.06565]
[1778858806675,45.74,79179.46,0.0,0.98166,1e-05,3.0575]
[1778858811710,45.72,79179.74,0.0,0.98169,1e-05,3.05309]
[1778858816746,45.72,79177.05,0.0,0.98166,1e-05,3.05717]
[1778858820773,45.71,79170.43,0.0,0.98157,1e-05,3.06914]
[1778858825808,45.71,79165.97,0.0,0.98152,1e-05,3.07699]
[1778858830845,45.71,79156.71,0.0,0.98139,1e-05,3.09435]
[1778858831869,45.7,79153.06,0.0,0.98134,1e-05,3.10113]
[1778858832859,45.7,79147.47,0.0,0.98126,1e-05,3.1122]
[1778858837893,45.7,79151.27,0.0,0.98133,1e-05,3.10304]
[1778858842928,45.69,79149.66,0.0,0.98132,1e-05,3.1047]
[1778858847964,45.69,79150.76,0.0,0.98134,1e-05,3.10087]
[1778858853001,45.68,79150.11,0.0,0.98136,1e-05,3.0985]
[1778858858033,45.68,79153.35,0.0,0.98142,1e-05,3.09038]
[1778858863069,45.67,79152.23,0.0,0.98141,1e-05,3.0912]
[1778858869111,45.66,79152.75,0.0,0.98143,1e-05,3.08838]
[1778858871126,45.66,79146.1,0.0,0.98134,1e-05,3.10135]
[1778858872133,45.66,79144.11,0.0,0.98131,1e-05,3.1051]
[1778858876160,45.66,79134.3,0.0,0.98118,1e-05,3.12352]
[1778858878175,45.65,79128.97,0.0,0.9811,1e-05,3.13411]
[1778858879183,45.65,79121.97,0.0,0.981,1e-05,3.14777]
[1778858884216,45.65,79120.6,0.0,0.98099,1e-05,3.14894]
[1778858886230,45.64,79114.18,0.0,0.9809,2e-05,3.16099]
[1778858887244,45.64,79107.86,0.0,0.98081,2e-05,3.17412]
[1778858888252,45.64,79107.51,0.0,0.98081,2e-05,3.1744]
[1778858889258,45.64,79100.87,0.0,0.98071,2e-05,3.18732]
[1778858891273,45.63,79094.35,0.0,0.98062,2e-05,3.20046]
[1778858892280,45.63,79094.51,0.0,0.98063,2e-05,3.19912]
[1778858894298,45.63,79080.03,0.0,0.98041,2e-05,3.22904]
[1778858895305,45.63,79068.41,0.0,0.98024,2e-05,3.25255]
[1778858896312,45.63,79063.77,0.0,0.98017,2e-05,3.26245]
[1778858898326,45.62,79071.97,0.0,0.9803,2e-05,3.24445]
[1778858899355,45.62,79072.84,0.0,0.98032,2e-05,3.24202]
[1778858903360,45.61,79077.28,0.0,0.9804,2e-05,3.23036]
[1778858907389,45.61,79071.01,0.0,0.98032,2e-05,3.24134]
[1778858912425,45.6,79071.72,0.0,0.98036,2e-05,3.23479]
[1778858917460,45.59,79080.51,0.0,0.98052,2e-05,3.21343]
[1778858918467,45.59,79086.76,0.0,0.98062,2e-05,3.19976]
[1778858919474,45.58,79088.91,0.0,0.98065,2e-05,3.19475]
[1778858923501,45.58,79093.49,0.0,0.98074,2e-05,3.18319]
[1778858928537,45.57,79094.35,0.0,0.98077,2e-05,3.17902]
[1778858933572,45.56,79097.23,0.0,0.98083,2e-05,3.17073]
[1778858938608,45.55,79100.16,0.0,0.98089,2e-05,3.16245]
[1778858943643,45.55,79097.74,0.0,0.98087,2e-05,3.16535]
[1778858948676,45.54,79086.14,0.0,0.98071,2e-05,3.18745]
[1778858949684,45.54,79081.94,0.0,0.98065,2e-05,3.19579]
[1778858950692,45.53,79079.74,0.0,0.98062,2e-05,3.19945]
[1778858951702,45.53,79071.27,0.0,0.98049,2e-05,3.21675]
[1778858953724,45.53,79065.34,0.0,0.98041,2e-05,3.22873]
[1778858956738,45.52,79082.0,0.0,0.98068,2e-05,3.19157]
[1778858961773,45.52,79075.89,0.0,0.9806,2e-05,3.20193]
[1778858966807,45.51,79077.91,0.0,0.98065,2e-05,3.19524]
[1778858971844,45.5,79077.11,0.0,0.98067,2e-05,3.19235]
[1778858976880,45.49,79079.65,0.0,0.98072,2e-05,3.18456]
[1778858981914,45.48,79080.77,0.0,0.98076,2e-05,3.1798]
[1778858986953,45.47,79081.57,0.0,0.98079,2e-05,3.17573]
[1778858991990,45.47,79080.46,0.0,0.98079,2e-05,3.17568]
[1778858997028,45.46,79086.27,0.0,0.98089,2e-05,3.16123]
[1778859000058,45.45,79092.04,0.0,0.98099,2e-05,3.1479]
[1778859001087,45.45,79097.33,0.0,0.98107,1e-05,3.13693]
[1778859002097,45.45,79116.71,0.0,0.98136,1e-05,3.09657]
[1778859003100,45.45,79132.05,0.0,0.98158,1e-05,3.06524]
[1778859004080,45.45,79133.92,0.0,0.98161,1e-05,3.06082]
[1778859005591,45.45,79123.24,0.0,0.98146,1e-05,3.08203]
[1778859007100,45.44,79133.46,0.0,0.98163,1e-05,3.05818]
[1778859008108,45.44,79139.12,0.0,0.98172,1e-05,3.04643]
[1778859009120,45.44,79138.19,0.0,0.9817,1e-05,3.04808]
[1778859014148,45.43,79133.17,0.0,0.98164,1e-05,3.05705]
[1778859019185,45.43,79134.57,0.0,0.98167,1e-05,3.05296]
[1778859024223,45.42,79143.97,0.0,0.98181,1e-05,3.03273]
[1778859025231,45.42,79150.26,0.0,0.98191,1e-05,3.01985]
[1778859026238,45.42,79152.77,0.0,0.98195,1e-05,3.01445]
[1778859028251,45.42,79159.49,0.0,0.98204,1e-05,3.00067]
[1778859033287,45.42,79155.72,0.0,0.98201,1e-05,3.00546]
[1778859036308,45.42,79142.98,0.0,0.98183,1e-05,3.03079]
[1778859037315,45.42,79139.38,0.0,0.98177,1e-05,3.03787]
[1778859042352,45.41,79144.24,0.0,0.98185,1e-05,3.02692]
[1778859047386,45.41,79150.42,0.0,0.98195,1e-05,3.01362]
[1778859048398,45.41,79156.41,0.0,0.98203,1e-05,3.00146]
[1778859052421,45.41,79151.37,0.0,0.98197,1e-05,3.011]
[1778859056449,45.4,79135.64,0.0,0.98174,1e-05,3.04207]
[1778859058464,45.4,79128.2,0.0,0.98164,1e-05,3.05672]
[1778859059470,45.4,79119.34,0.0,0.98151,1e-05,3.07451]
[1778859064507,45.4,79122.94,0.0,0.98157,1e-05,3.0659]
[1778859069543,45.39,79123.2,0.0,0.98158,1e-05,3.06417]
[1778859074577,45.39,79121.69,0.0,0.98157,1e-05,3.06603]
[1778859076592,45.39,79128.55,0.0,0.98167,1e-05,3.0516]
[1778859081627,45.38,79132.74,0.0,0.98174,1e-05,3.04205]
[1778859083641,45.38,79141.27,0.0,0.98187,1e-05,3.02444]
[1778859087668,45.38,79145.2,0.0,0.98193,1e-05,3.01589]
[1778859089682,45.38,79136.73,0.0,0.98181,1e-05,3.03263]
[1778859093710,45.38,79125.31,0.0,0.98166,1e-05,3.05292]
[1778859098746,45.37,79124.63,0.0,0.98166,1e-05,3.0532]
[1778859103780,45.37,79124.34,0.0,0.98166,1e-05,3.05271]
[1778859104787,45.37,79117.02,0.0,0.98156,1e-05,3.06737]
[1778859106312,45.37,79110.26,0.0,0.98146,1e-05,3.08067]
[1778859109833,45.36,79126.28,0.0,0.9817,1e-05,3.04725]
[1778859114858,45.36,79133.02,0.0,0.98181,1e-05,3.0326]
[1778859118887,45.36,79139.12,0.0,0.9819,1e-05,3.01957]
[1778859123920,45.35,79134.98,0.0,0.98185,1e-05,3.02711]
[1778859128957,45.35,79132.58,0.0,0.98182,1e-05,3.03108]
[1778859131976,45.35,79139.96,0.0,0.98193,1e-05,3.01568]
[1778859132984,45.35,79133.56,0.0,0.98184,1e-05,3.02844]
[1778859133989,45.35,79131.66,0.0,0.98181,1e-05,3.03211]
[1778859139026,45.35,79135.41,0.0,0.98187,1e-05,3.02372]
[1778859144060,45.34,79140.47,0.0,0.98195,1e-05,3.0128]
[1778859146600,45.34,79147.15,0.0,0.98205,1e-05,2.99902]
[1778859151118,45.34,79152.55,0.0,0.98214,1e-05,2.98577]
[1778859154139,45.34,79158.65,0.0,0.98223,1e-05,2.97336]
[1778859156670,45.34,79163.2,0.0,0.98229,1e-05,2.96414]
[1778859162196,45.34,79162.12,0.0,0.98228,1e-05,2.9661]
[1778859166740,45.34,79168.95,0.0,0.98238,1e-05,2.95229]
[1778859172272,45.34,79172.74,0.0,0.98243,1e-05,2.94461]
[1778859177308,45.34,79173.37,0.0,0.98244,1e-05,2.94321]
[1778859178314,45.34,79164.53,0.0,0.98232,1e-05,2.96068]
[1778859179321,45.34,79158.08,0.0,0.98223,1e-05,2.97345]
[1778859180329,45.34,79153.58,0.0,0.98216,1e-05,2.98234]
[1778859181337,45.34,79161.44,0.0,0.98228,1e-05,2.96657]
[1778859182343,45.34,79172.78,0.0,0.98244,1e-05,2.94401]
[1778859183352,45.34,79180.94,0.0,0.98255,1e-05,2.92787]
[1778859184361,45.34,79181.14,0.0,0.98255,1e-05,2.92747]
[1778859189397,45.34,79175.14,0.0,0.98247,1e-05,2.93923]
[1778859191407,45.34,79166.66,0.0,0.98235,1e-05,2.95597]
[1778859192416,45.33,79162.6,0.0,0.98229,1e-05,2.96398]
[1778859193423,45.33,79159.96,0.0,0.98226,1e-05,2.96909]
[1778859194428,45.33,79150.32,0.0,0.98212,1e-05,2.98822]
[1778859196442,45.33,79145.31,0.0,0.98205,1e-05,2.99801]
[1778859201483,45.33,79139.61,0.0,0.98197,1e-05,3.00884]
[1778859202485,45.33,79134.52,0.0,0.9819,1e-05,3.01894]
[1778859207519,45.33,79132.16,0.0,0.98187,1e-05,3.0229]
[1778859210540,45.33,79137.49,0.0,0.98195,1e-05,3.01168]
[1778859212555,45.33,79142.17,0.0,0.98203,1e-05,2.99995]
[1778859217098,45.32,79146.9,0.0,0.9821,1e-05,2.99005]
[1778859221618,45.32,79141.69,0.0,0.98203,1e-05,2.99999]
[1778859226653,45.32,79140.24,0.0,0.98202,1e-05,3.00234]
[1778859231688,45.32,79145.12,0.0,0.98209,1e-05,2.99209]
[1778859234708,45.32,79155.74,0.0,0.98224,1e-05,2.97065]
[1778859235716,45.32,79163.51,0.0,0.98235,1e-05,2.95518]
[1778859238737,45.32,79159.84,0.0,0.9823,1e-05,2.96237]
[1778859242766,45.32,79154.75,0.0,0.98223,1e-05,2.9723]
[1778859247801,45.32,79154.93,0.0,0.98224,1e-05,2.9716]
[1778859251833,45.31,79141.19,0.0,0.98204,1e-05,2.99876]
[1778859254855,45.31,79152.85,0.0,0.98221,1e-05,2.9751]
[1778859258881,45.31,79145.81,0.0,0.98211,1e-05,2.98883]
[1778859263917,45.31,79143.69,0.0,0.98209,1e-05,2.99251]
[1778859268951,45.31,79146.15,0.0,0.98213,1e-05,2.987]
[1778859273986,45.31,79148.77,0.0,0.98218,1e-05,2.97913]
[1778859277527,45.3,79143.18,0.0,0.9821,1e-05,2.98983]
[1778859283050,45.3,79142.36,0.0,0.98209,1e-05,2.99081]
[1778859285066,45.3,79135.54,0.0,0.982,1e-05,3.00419]
[1778859287597,45.3,79130.54,0.0,0.98193,1e-05,3.01372]
[1778859293119,45.3,79121.67,0.0,0.98181,1e-05,3.03076]
[1778859294126,45.29,79119.38,0.0,0.98178,1e-05,3.0352]
[1778859299161,45.29,79114.58,0.0,0.98171,1e-05,3.04385]
[1778859302183,45.29,79101.35,0.0,0.98152,1e-05,3.07016]
[1778859303189,45.29,79100.14,0.0,0.98151,1e-05,3.07238]
[1778859307742,45.28,79087.81,0.0,0.98134,1e-05,3.09635]
[1778859312253,45.28,79087.22,0.0,0.98134,1e-05,3.09634]
[1778859317817,45.27,79088.23,0.0,0.98136,1e-05,3.09243]
[1778859323334,45.27,79090.44,0.0,0.98141,1e-05,3.08636]
[1778859326352,45.26,79084.65,0.0,0.98133,1e-05,3.09735]
[1778859331386,45.26,79084.88,0.0,0.98136,1e-05,3.09313]
[1778859336453,45.25,79080.39,0.0,0.9813,1e-05,3.10073]
[1778859340481,45.25,79075.04,0.0,0.98123,1e-05,3.11038]
[1778859341487,45.25,79066.88,0.0,0.98111,2e-05,3.12694]
[1778859342496,45.25,79059.54,0.0,0.981,2e-05,3.14183]
[1778859343501,45.24,79056.65,0.0,0.98096,2e-05,3.14744]
[1778859348538,45.24,79056.11,0.0,0.98097,2e-05,3.14646]
[1778859349545,45.24,79065.24,0.0,0.98111,2e-05,3.12703]
[1778859350551,45.23,79071.3,0.0,0.9812,1e-05,3.11408]
[1778859351560,45.23,79072.64,0.0,0.98123,1e-05,3.11095]
[1778859352567,45.23,79092.08,0.0,0.98152,1e-05,3.07028]
[1778859354580,45.23,79102.34,0.0,0.98167,1e-05,3.04882]
[1778859359616,45.23,79103.11,0.0,0.98169,1e-05,3.04608]
[1778859364651,45.22,79105.73,0.0,0.98174,1e-05,3.03965]
[1778859369690,45.22,79104.12,0.0,0.98172,1e-05,3.04188]
[1778859371702,45.22,79096.15,0.0,0.98161,1e-05,3.05768]
[1778859375729,45.21,79091.36,0.0,0.98155,1e-05,3.06647]
[1778859377743,45.21,79098.42,0.0,0.98165,1e-05,3.05155]
[1778859378750,45.21,79113.33,0.0,0.98187,1e-05,3.02107]
[1778859383786,45.21,79108.42,0.0,0.9818,1e-05,3.03076]
[1778859388822,45.21,79107.17,0.0,0.98179,1e-05,3.03237]
[1778859391841,45.2,79110.78,0.0,0.98186,1e-05,3.02245]
[1778859393855,45.2,79104.54,0.0,0.98177,1e-05,3.03477]
[1778859398890,45.2,79102.25,0.0,0.98174,1e-05,3.03852]
[1778859403931,45.2,79102.9,0.0,0.98176,1e-05,3.03632]
[1778859408961,45.19,79102.46,0.0,0.98176,1e-05,3.0364]
[1778859410974,45.19,79107.58,0.0,0.98183,1e-05,3.0257]
[1778859416038,45.19,79109.95,0.0,0.98187,1e-05,3.02024]
[1778859418026,45.19,79088.48,0.0,0.98156,1e-05,3.06361]
[1778859419034,45.19,79080.16,0.0,0.98144,1e-05,3.08044]
[1778859423062,45.19,79077.73,0.0,0.98141,1e-05,3.0844]
[1778859425091,45.18,79088.6,0.0,0.98158,1e-05,3.06158]
[1778859429104,45.18,79093.88,0.0,0.98166,1e-05,3.04984]
[1778859434140,45.18,79094.9,0.0,0.98168,1e-05,3.04662]
[1778859439178,45.17,79092.71,0.0,0.98166,1e-05,3.04996]
[1778859442198,45.17,79088.17,0.0,0.9816,1e-05,3.05852]
[1778859447233,45.17,79091.02,0.0,0.98165,1e-05,3.05144]
[1778859452271,45.16,79092.67,0.0,0.98169,1e-05,3.04471]
[1778859457307,45.16,79098.98,0.0,0.9818,1e-05,3.03062]
[1778859462341,45.15,79099.23,0.0,0.98181,1e-05,3.02896]
[1778859467377,45.15,79094.64,0.0,0.98175,1e-05,3.03713]
[1778859472411,45.14,79104.2,0.0,0.9819,1e-05,3.0165]
[1778859474426,45.14,79110.16,0.0,0.98199,1e-05,3.00402]
[1778859476439,45.14,79118.52,0.0,0.98211,1e-05,2.9868]
[1778859477447,45.14,79121.28,0.0,0.98215,1e-05,2.9811]
[1778859478957,45.14,79123.59,0.0,0.98218,1e-05,2.9762]
[1778859481475,45.14,79119.88,0.0,0.98213,1e-05,2.98336]
[1778859484496,45.14,79112.84,0.0,0.98203,1e-05,2.9971]
[1778859486510,45.14,79104.93,0.0,0.98192,1e-05,3.01275]
[1778859491553,45.13,79103.96,0.0,0.98191,1e-05,3.01381]
[1778859496579,45.13,79102.33,0.0,0.9819,1e-05,3.01619]
[1778859501614,45.13,79100.95,0.0,0.98188,1e-05,3.01807]
[1778859506649,45.12,79102.44,0.0,0.98191,1e-05,3.01413]
[1778859511686,45.12,79104.34,0.0,0.98196,1e-05,3.00735]
[1778859513698,45.12,79112.34,0.0,0.98208,1e-05,2.99087]
[1778859514709,45.12,79112.21,0.0,0.98208,1e-05,2.99086]
[1778859519761,45.12,79114.72,0.0,0.98212,1e-05,2.98527]
[1778859520767,45.12,79128.57,0.0,0.98231,1e-05,2.95752]
[1778859521809,45.12,79135.75,0.0,0.98242,1e-05,2.94302]
[1778859523790,45.12,79129.06,0.0,0.98232,1e-05,2.95625]
[1778859524798,45.12,79129.42,0.0,0.98233,1e-05,2.95546]
[1778859528826,45.11,79121.64,0.0,0.98222,1e-05,2.97072]
[1778859530840,45.11,79118.27,0.0,0.98217,1e-05,2.9773]
[1778859531847,45.11,79123.39,0.0,0.98225,1e-05,2.96694]
[1778859536882,45.11,79119.54,0.0,0.98219,1e-05,2.97424]
[1778859538908,45.11,79113.63,0.0,0.98211,1e-05,2.98593]
[1778859539906,45.11,79108.57,0.0,0.98204,1e-05,2.99602]
[1778859540912,45.11,79103.56,0.0,0.98197,1e-05,3.00601]
[1778859546954,45.11,79105.17,0.0,0.982,1e-05,3.00195]
[1778859551989,45.11,79101.58,0.0,0.98195,1e-05,3.00854]
[1778859557026,45.1,79100.99,0.0,0.98195,1e-05,3.00902]
[1778859561055,45.1,79094.99,0.0,0.98186,1e-05,3.0206]
[1778859562068,45.1,79085.99,0.0,0.98173,1e-05,3.03875]
[1778859563069,45.1,79070.17,0.0,0.9815,1e-05,3.07096]
[1778859564075,45.1,79066.67,0.0,0.98145,1e-05,3.07791]
[1778859565082,45.09,79061.14,0.0,0.98139,1e-05,3.08668]
[1778859566090,45.09,79057.08,0.0,0.98133,1e-05,3.0948]
[1778859568103,45.09,79055.67,0.0,0.98131,1e-05,3.09711]
[1778859573143,45.08,79057.36,0.0,0.98136,1e-05,3.08998]
[1778859578177,45.08,79056.17,0.0,0.98135,1e-05,3.09093]
[1778859580193,45.07,79062.63,0.0,0.98147,1e-05,3.07433]
[1778859583211,45.06,79066.88,0.0,0.98154,1e-05,3.06476]
[1778859585225,45.06,79072.38,0.0,0.98162,1e-05,3.05296]
[1778859587238,45.06,79078.14,0.0,0.98171,1e-05,3.0407]
[1778859589253,45.06,79082.86,0.0,0.98179,1e-05,3.03064]
[1778859591266,45.06,79089.6,0.0,0.98189,1e-05,3.01653]
[1778859592274,45.06,79090.3,0.0,0.9819,1e-05,3.01493]
[1778859597309,45.05,79086.95,0.0,0.98186,1e-05,3.01978]
[1778859602349,45.05,79077.34,0.0,0.98173,1e-05,3.03845]
[1778859603355,45.04,79076.63,0.0,0.98172,1e-05,3.03969]
[1778859608390,45.04,79091.08,0.0,0.98195,1e-05,3.00811]
[1778859609895,45.03,79083.44,0.0,0.98185,1e-05,3.02109]
[1778859615439,45.01,79078.97,0.0,0.98183,1e-05,3.02376]
[1778859618460,45.0,79075.82,0.0,0.98181,1e-05,3.0274]
[1778859623495,44.98,79076.98,0.0,0.98186,1e-05,3.01969]
[1778859626519,44.96,79069.58,0.0,0.98178,1e-05,3.03094]
[1778859627525,44.96,79063.81,0.0,0.9817,1e-05,3.04254]
[1778859630047,44.96,79070.34,0.0,0.9818,1e-05,3.02853]
[1778859631553,44.96,79071.26,0.0,0.98182,1e-05,3.02438]
[1778859632560,44.96,79081.1,0.0,0.98197,1e-05,3.00417]
[1778859633567,44.96,79082.64,0.0,0.98199,1e-05,3.00089]
[1778859634576,44.96,79091.84,0.0,0.98213,1e-05,2.98105]
[1778859635582,44.95,79090.91,0.0,0.98213,1e-05,2.98171]
[1778859640619,44.93,79091.66,0.0,0.98219,1e-05,2.97303]
[1778859645660,44.84,79095.87,0.0,0.98243,1e-05,2.93845]
[1778859650690,44.75,79098.48,0.0,0.98263,1e-05,2.90983]
[1778859655722,44.73,79100.54,0.0,0.98271,1e-05,2.89957]
[1778859660757,44.71,79098.4,0.0,0.98271,1e-05,2.89874]
[1778859663780,44.7,79086.56,0.0,0.98257,1e-05,2.91922]
[1778859664785,44.7,79081.06,0.0,0.98249,1e-05,2.92915]
[1778859670328,44.65,79086.96,0.0,0.98268,1e-05,2.90247]
[1778859670840,44.64,79086.96,0.0,0.98269,1e-05,2.90145]
[1778859673848,44.63,79092.4,0.0,0.98279,1e-05,2.88766]
[1778859678891,44.59,79096.42,0.0,0.98294,1e-05,2.86618]
[1778859683927,44.57,79096.14,0.0,0.98297,1e-05,2.86202]
[1778859688961,44.52,79093.03,0.0,0.98301,1e-05,2.85524]
[1778859689968,44.52,79087.55,0.0,0.98294,1e-05,2.86513]
[1778859691982,44.51,79087.15,0.0,0.98296,1e-05,2.86204]
[1778859696011,44.5,79091.91,0.0,0.98305,1e-05,2.84899]
[1778859700046,44.49,79086.3,0.0,0.983,1e-05,2.85646]
[1778859702053,44.48,79091.91,0.0,0.98309,1e-05,2.8436]
[1778859703060,44.48,79091.05,0.0,0.98309,1e-05,2.84441]
[1778859708143,44.47,79097.92,0.0,0.98321,1e-05,2.82743]
[1778859709101,44.46,79095.88,0.0,0.98319,1e-05,2.82972]
[1778859714136,44.43,79095.09,0.0,0.98323,1e-05,2.8238]
[1778859716149,44.43,79101.26,0.0,0.98331,1e-05,2.81222]
[1778859719171,44.44,79113.93,0.0,0.98348,1e-05,2.78836]
[1778859720193,44.44,79116.77,0.0,0.98352,1e-05,2.78315]
[1778859722230,44.44,79125.67,0.0,0.98363,1e-05,2.76658]
[1778859723200,44.44,79125.87,0.0,0.98363,1e-05,2.76653]
[1778859726222,44.45,79114.56,0.0,0.98347,1e-05,2.78936]
[1778859727228,44.45,79111.57,0.0,0.98343,1e-05,2.79545]
[1778859729243,44.45,79107.88,0.0,0.98338,1e-05,2.80318]
[1778859734277,44.45,79105.88,0.0,0.98334,1e-05,2.80838]
[1778859739311,44.46,79107.74,0.0,0.98336,1e-05,2.80607]
[1778859744346,44.46,79106.07,0.0,0.98332,1e-05,2.81061]
[1778859746361,44.47,79113.44,0.0,0.98342,1e-05,2.79706]
[1778859750404,44.47,79118.52,0.0,0.98348,1e-05,2.78808]
[1778859751402,44.47,79112.91,0.0,0.98341,1e-05,2.79755]
[1778859752409,44.47,79104.64,0.0,0.9833,1e-05,2.81389]
[1778859757446,44.47,79104.36,0.0,0.98329,1e-05,2.81537]
[1778859762479,44.48,79100.9,0.0,0.98323,1e-05,2.82329]
[1778859767514,44.48,79101.21,0.0,0.98323,1e-05,2.82381]
[1778859772550,44.49,79097.47,0.0,0.98317,1e-05,2.8325]
[1778859777584,44.49,79101.04,0.0,0.98321,1e-05,2.82638]
[1778859782619,44.49,79103.35,0.0,0.98324,1e-05,2.82298]
[1778859785641,44.5,79099.74,0.0,0.98318,1e-05,2.8307]
[1778859791204,44.5,79095.81,0.0,0.98312,1e-05,2.83963]
[1778859793696,44.5,79090.33,0.0,0.98304,1e-05,2.85079]
[1778859796718,44.5,79080.93,0.0,0.9829,1e-05,2.86987]
[1778859797724,44.5,79078.55,0.0,0.98287,1e-05,2.87473]
[1778859799739,44.51,79074.47,0.0,0.98281,1e-05,2.8831]
[1778859802759,44.51,79068.31,0.0,0.98271,1e-05,2.89674]
[1778859804775,44.51,79067.02,0.0,0.98269,1e-05,2.8995]
[1778859809810,44.51,79064.13,0.0,0.98265,1e-05,2.90569]
[1778859814846,44.51,79057.25,0.0,0.98256,1e-05,2.91786]
[1778859819883,44.52,79059.0,0.0,0.98258,1e-05,2.91462]
[1778859822904,44.52,79067.02,0.0,0.9827,1e-05,2.8988]
[1778859823912,44.52,79067.7,0.0,0.9827,1e-05,2.89763]
[1778859828945,44.52,79071.48,0.0,0.98275,1e-05,2.8905]
[1778859833982,44.52,79071.38,0.0,0.98275,1e-05,2.89126]
[1778859839016,44.52,79071.04,0.0,0.98274,1e-05,2.89248]
[1778859844053,44.52,79071.16,0.0,0.98274,1e-05,2.89281]
[1778859847077,44.53,79076.85,0.0,0.98282,1e-05,2.88183]
[1778859851626,44.54,79084.42,0.0,0.9829,1e-05,2.87079]
[1778859855130,44.55,79086.14,0.0,0.98291,1e-05,2.8692]
[1778859860167,44.56,79073.24,0.0,0.9827,1e-05,2.89796]
[1778859862180,44.56,79073.62,0.0,0.98271,1e-05,2.89738]
[1778859866209,44.56,79063.25,0.0,0.98256,1e-05,2.91845]
[1778859867220,44.56,79056.95,0.0,0.98247,1e-05,2.93114]
[1778859868223,44.56,79054.3,0.0,0.98243,1e-05,2.9365]
[1778859872251,44.56,79049.73,0.0,0.98237,1e-05,2.94433]
[1778859874265,44.56,79042.32,0.0,0.98226,1e-05,2.95931]
[1778859875272,44.56,79041.55,0.0,0.98225,1e-05,2.96085]
[1778859880306,44.56,79036.67,0.0,0.98218,1e-05,2.9706]
[1778859884334,44.56,79028.72,0.0,0.98207,1e-05,2.98664]
[1778859885342,44.56,79026.19,0.0,0.98203,1e-05,2.99174]
[1778859890377,44.56,79024.45,0.0,0.98201,1e-05,2.99495]
[1778859894408,44.56,79029.87,0.0,0.98209,1e-05,2.98355]
[1778859899443,44.56,79038.0,0.0,0.98221,1e-05,2.96681]
[1778859902463,44.56,79032.91,0.0,0.98214,1e-05,2.97705]
[1778859905484,44.56,79038.73,0.0,0.98222,1e-05,2.96516]
[1778859906492,44.56,79041.4,0.0,0.98226,1e-05,2.95972]
[1778859907499,44.56,79028.98,0.0,0.98208,1e-05,2.98491]
[1778859909519,44.56,79016.9,0.0,0.9819,1e-05,3.00947]
[1778859910551,44.56,79003.65,0.0,0.98171,1e-05,3.03677]
[1778859911536,44.55,78974.68,0.0,0.98128,2e-05,3.09569]
[1778859912539,44.55,78964.13,0.0,0.98112,2e-05,3.11764]
[1778859913545,44.55,78966.06,0.0,0.98115,2e-05,3.11329]
[1778859915562,44.55,78971.71,0.0,0.98124,2e-05,3.10084]
[1778859916589,44.55,78980.27,0.0,0.98138,2e-05,3.08264]
[1778859917586,44.54,78984.68,0.0,0.98144,2e-05,3.0732]
[1778859919599,44.54,78990.34,0.0,0.98153,2e-05,3.061]
[1778859924634,44.53,79011.3,0.0,0.98186,1e-05,3.01506]
[1778859925642,44.53,79014.56,0.0,0.98191,1e-05,3.00825]
[1778859929673,44.53,79022.03,0.0,0.98202,1e-05,2.99255]
[1778859930682,44.53,79030.39,0.0,0.98215,1e-05,2.97541]
[1778859931688,44.53,79029.78,0.0,0.98215,1e-05,2.97455]
[1778859934711,44.53,79035.12,0.0,0.98223,1e-05,2.96355]
[1778859937731,44.53,79027.82,0.0,0.98212,1e-05,2.9783]
[1778859938737,44.53,79027.32,0.0,0.98212,1e-05,2.97927]
[1778859943772,44.53,79024.8,0.0,0.98208,1e-05,2.98406]
[1778859948808,44.53,79028.69,0.0,0.98214,1e-05,2.97585]
[1778859953842,44.53,79031.03,0.0,0.98218,1e-05,2.97093]
[1778859958883,44.53,79037.14,0.0,0.98226,1e-05,2.9584]
[1778859962437,44.53,79030.79,0.0,0.98217,1e-05,2.97125]
[1778859964925,44.53,79021.55,0.0,0.98204,1e-05,2.98997]
[1778859969960,44.53,79019.2,0.0,0.98201,1e-05,2.99443]
[1778859974995,44.53,79015.92,0.0,0.98196,1e-05,3.00077]
[1778859980030,44.52,79018.29,0.0,0.982,1e-05,2.99551]
[1778859985065,44.52,79023.67,0.0,0.98208,1e-05,2.98414]
[1778859990099,44.52,79022.41,0.0,0.98206,1e-05,2.98641]
[1778859995134,44.52,79025.17,0.0,0.98211,1e-05,2.97906]
[1778859997152,44.52,79019.54,0.0,0.98203,1e-05,2.99042]
[1778859999162,44.52,79026.32,0.0,0.98213,1e-05,2.97648]
[1778860001179,44.52,79036.68,0.0,0.98228,1e-05,2.95539]
[1778860003190,44.52,79040.92,0.0,0.98234,1e-05,2.94683]
[1778860005204,44.52,79030.95,0.0,0.9822,1e-05,2.96704]
[1778860006212,44.52,79029.42,0.0,0.98218,1e-05,2.97012]
[1778860011247,44.52,79027.64,0.0,0.98215,1e-05,2.97359]
[1778860016282,44.52,79027.22,0.0,0.98215,1e-05,2.97428]
[1778860021318,44.52,79029.03,0.0,0.98218,1e-05,2.97041]
[1778860026351,44.52,79031.45,0.0,0.98221,1e-05,2.96536]
[1778860028366,44.52,79045.34,0.0,0.98241,1e-05,2.93721]
[1778860029373,44.52,79052.52,0.0,0.98252,1e-05,2.92279]
[1778860030379,44.52,79052.52,0.0,0.98252,1e-05,2.92285]
[1778860034407,44.52,79043.78,0.0,0.98239,1e-05,2.94065]
[1778860036422,44.52,79041.96,0.0,0.98236,1e-05,2.94435]
[1778860041457,44.52,79043.8,0.0,0.98239,1e-05,2.94071]
[1778860046494,44.52,79042.17,0.0,0.98236,1e-05,2.94413]
[1778860051527,44.52,79045.11,0.0,0.98242,1e-05,2.93633]
[1778860056567,44.52,79045.92,0.0,0.98243,1e-05,2.93485]
[1778860061600,44.52,79048.5,0.0,0.98246,1e-05,2.92978]
[1778860063612,44.52,79056.21,0.0,0.98257,1e-05,2.91437]
[1778860064620,44.52,79061.09,0.0,0.98264,1e-05,2.90466]
[1778860069656,44.52,79063.04,0.0,0.98267,1e-05,2.90111]
[1778860072675,44.53,79067.03,0.0,0.98272,1e-05,2.8934]
[1778860076703,44.53,79060.99,0.0,0.98263,1e-05,2.90582]
[1778860081744,44.53,79060.32,0.0,0.98262,1e-05,2.9076]
[1778860083770,44.53,79075.63,0.0,0.98284,1e-05,2.87719]
[1778860084776,44.53,79082.46,0.0,0.98293,1e-05,2.86393]
[1778860085783,44.53,79088.73,0.0,0.98302,1e-05,2.85172]
[1778860090822,44.53,79088.72,0.0,0.98301,1e-05,2.85261]
[1778860095855,44.54,79093.87,0.0,0.98308,1e-05,2.84337]
[1778860100892,44.54,79096.36,0.0,0.98311,1e-05,2.83939]
[1778860102906,44.54,79106.77,0.0,0.98325,1e-05,2.81939]
[1778860103912,44.55,79105.69,0.0,0.98322,1e-05,2.82365]
[1778860106936,44.56,79119.43,0.0,0.98339,1e-05,2.7994]
[1778860107944,44.56,79120.79,0.0,0.98341,1e-05,2.79701]
[1778860112978,44.56,79119.55,0.0,0.98339,1e-05,2.79868]
[1778860118013,44.57,79122.22,0.0,0.98342,1e-05,2.79473]
[1778860123577,44.57,79123.68,0.0,0.98343,1e-05,2.79319]
[1778860127083,44.58,79112.18,0.0,0.98327,1e-05,2.81657]
[1778860128091,44.58,79103.66,0.0,0.98313,1e-05,2.83541]
[1778860129097,44.58,79102.02,0.0,0.98311,1e-05,2.83881]
[1778860134133,44.59,79099.37,0.0,0.98307,1e-05,2.84491]
[1778860139168,44.59,79101.07,0.0,0.98308,1e-05,2.84241]
[1778860141181,44.59,79111.56,0.0,0.98323,1e-05,2.82224]
[1778860142188,44.59,79115.04,0.0,0.98327,1e-05,2.81567]
[1778860147228,44.6,79112.11,0.0,0.98323,1e-05,2.82248]
[1778860152262,44.61,79116.37,0.0,0.98325,1e-05,2.8189]
[1778860157297,44.62,79118.35,0.0,0.98326,1e-05,2.81793]
[1778860159312,44.63,79122.14,0.0,0.98329,1e-05,2.81292]
[1778860164346,44.67,79122.3,0.0,0.98323,1e-05,2.8227]
[1778860169382,44.67,79124.99,0.0,0.98326,1e-05,2.81841]
[1778860172402,44.67,79115.04,0.0,0.98313,1e-05,2.8364]
[1778860173935,44.67,79104.51,0.0,0.98298,1e-05,2.85737]
[1778860175423,44.67,79103.79,0.0,0.98297,1e-05,2.85891]
[1778860177437,44.68,79090.35,0.0,0.98278,1e-05,2.8857]
[1778860178444,44.68,79084.38,0.0,0.98269,1e-05,2.89763]
[1778860179451,44.68,79082.99,0.0,0.98267,1e-05,2.90046]
[1778860184487,44.68,79084.21,0.0,0.98269,1e-05,2.89833]
[1778860188514,44.68,79094.9,0.0,0.98284,1e-05,2.87741]
[1778860189522,44.68,79094.36,0.0,0.98283,1e-05,2.87858]
[1778860192543,44.68,79087.6,0.0,0.98273,1e-05,2.89226]
[1778860197578,44.68,79081.79,0.0,0.98265,1e-05,2.90417]
[1778860202614,44.68,79081.36,0.0,0.98264,1e-05,2.90531]
[1778860205635,44.68,79075.73,0.0,0.98256,1e-05,2.9167]
[1778860207648,44.68,79070.38,0.0,0.98248,1e-05,2.92747]
[1778860212688,44.68,79069.58,0.0,0.98247,1e-05,2.92917]
[1778860217725,44.68,79065.4,0.0,0.98241,1e-05,2.93761]
[1778860218733,44.68,79070.73,0.0,0.98248,1e-05,2.92693]
[1778860221747,44.68,79070.47,0.0,0.98248,1e-05,2.92751]
[1778860226782,44.68,79067.88,0.0,0.98244,1e-05,2.93283]
[1778860231821,44.68,79073.96,0.0,0.98254,1e-05,2.91875]
[1778860233831,44.68,79078.93,0.0,0.98261,1e-05,2.90897]
[1778860238866,44.69,79083.98,0.0,0.98268,1e-05,2.89926]
[1778860240881,44.69,79089.56,0.0,0.98276,1e-05,2.88834]
[1778860242895,44.69,79094.22,0.0,0.98282,1e-05,2.87932]
[1778860247930,44.69,79099.78,0.0,0.98289,1e-05,2.86894]
[1778860248937,44.69,79105.18,0.0,0.98297,1e-05,2.85844]
[1778860249945,44.69,79109.3,0.0,0.98303,1e-05,2.8505]
[1778860251958,44.69,79111.49,0.0,0.98305,1e-05,2.84655]
[1778860253974,44.69,79118.17,0.0,0.98314,1e-05,2.83384]
[1778860255985,44.69,79122.28,0.0,0.9832,1e-05,2.82622]
[1778860259007,44.7,79131.93,0.0,0.98333,1e-05,2.80807]
[1778860260018,44.7,79133.99,0.0,0.98335,1e-05,2.80454]
[1778860261022,44.7,79139.23,0.0,0.98342,1e-05,2.79441]
[1778860266057,44.7,79136.99,0.0,0.98338,1e-05,2.79994]
[1778860271096,44.71,79136.05,0.0,0.98336,1e-05,2.8029]
[1778860276131,44.71,79133.76,0.0,0.98332,1e-05,2.80842]
[1778860281166,44.71,79132.29,0.0,0.9833,1e-05,2.8124]
[1778860283181,44.72,79130.52,0.0,0.98327,1e-05,2.81625]
[1778860284188,44.72,79135.66,0.0,0.98334,1e-05,2.80649]
[1778860286202,44.72,79136.38,0.0,0.98334,1e-05,2.80554]
[1778860291240,44.72,79144.62,0.0,0.98346,1e-05,2.78905]
[1778860292246,44.72,79149.37,0.0,0.98352,1e-05,2.78017]
[1778860297284,44.73,79151.01,0.0,0.98353,1e-05,2.7784]
[1778860299296,44.73,79144.07,0.0,0.98344,1e-05,2.79228]
[1778860301308,44.73,79138.18,0.0,0.98335,1e-05,2.80416]
[1778860303326,44.73,79132.81,0.0,0.98328,1e-05,2.81502]
[1778860304847,44.74,79125.95,0.0,0.98318,1e-05,2.82856]
[1778860309369,44.74,79132.84,0.0,0.98327,1e-05,2.81619]
[1778860314917,44.74,79138.14,0.0,0.98333,1e-05,2.80705]
[1778860320446,44.75,79138.91,0.0,0.98333,1e-05,2.80695]
[1778860322459,44.75,79145.56,0.0,0.98342,1e-05,2.79457]
[1778860323469,44.75,79152.18,0.0,0.98351,1e-05,2.7821]
[1778860328502,44.76,79151.6,0.0,0.98349,1e-05,2.78458]
[1778860333537,44.76,79144.31,0.0,0.98338,1e-05,2.79997]
[1778860337565,44.76,79149.86,0.0,0.98345,1e-05,2.79029]
[1778860341592,44.77,79144.75,0.0,0.98337,1e-05,2.8012]
[1778860346628,44.77,79143.77,0.0,0.98335,1e-05,2.80434]
[1778860350659,44.78,79138.64,0.0,0.98328,1e-05,2.81526]
[1778860351666,44.78,79133.41,0.0,0.98321,1e-05,2.82363]
[1778860352674,44.78,79139.56,0.0,0.9833,1e-05,2.81193]
[1778860357708,44.78,79140.7,0.0,0.9833,1e-05,2.81093]
[1778860362744,44.79,79139.27,0.0,0.98327,1e-05,2.81493]
[1778860367777,44.79,79138.03,0.0,0.98325,1e-05,2.81857]
[1778860372813,44.8,79136.74,0.0,0.98322,1e-05,2.8223]
[1778860376842,44.8,79128.73,0.0,0.98311,1e-05,2.83882]
[1778860381876,44.8,79128.55,0.0,0.9831,1e-05,2.84026]
[1778860386912,44.81,79129.6,0.0,0.9831,1e-05,2.83932]
[1778860391947,44.81,79129.37,0.0,0.98309,1e-05,2.8409]
[1778860396986,44.81,79127.86,0.0,0.98306,1e-05,2.84498]
[1778860402017,44.82,79127.28,0.0,0.98305,1e-05,2.8472]
[1778860407052,44.82,79123.98,0.0,0.98299,1e-05,2.85475]
[1778860412089,44.83,79127.11,0.0,0.98304,1e-05,2.84767]
[1778860417123,44.83,79123.93,0.0,0.98299,1e-05,2.855]
[1778860422163,44.83,79121.18,0.0,0.98294,1e-05,2.86145]
[1778860423171,44.83,79114.74,0.0,0.98285,1e-05,2.8743]
[1778860424179,44.83,79103.15,0.0,0.98269,1e-05,2.89737]
[1778860425184,44.84,79102.13,0.0,0.98267,1e-05,2.89953]
[1778860426192,44.84,79109.3,0.0,0.98277,1e-05,2.88547]
[1778860427199,44.84,79112.65,0.0,0.98282,1e-05,2.87902]
[1778860432234,44.84,79112.76,0.0,0.98282,1e-05,2.87958]
[1778860437269,44.84,79117.32,0.0,0.98287,1e-05,2.8714]
[1778860442305,44.84,79125.21,0.0,0.98298,1e-05,2.85675]
[1778860443312,44.85,79128.4,0.0,0.98302,1e-05,2.8507]
[1778860447340,44.85,79134.74,0.0,0.9831,1e-05,2.83913]
[1778860448346,44.85,79141.32,0.0,0.98319,1e-05,2.82654]
[1778860449353,44.85,79141.93,0.0,0.9832,1e-05,2.82559]
[1778860454417,44.85,79144.03,0.0,0.98322,1e-05,2.82269]
[1778860459453,44.86,79149.44,0.0,0.98328,1e-05,2.81369]
[1778860460459,44.86,79155.46,0.0,0.98336,1e-05,2.80232]
[1778860461467,44.86,79162.05,0.0,0.98345,1e-05,2.78992]
[1778860466504,44.87,79163.46,0.0,0.98346,1e-05,2.78866]
[1778860471538,44.87,79169.93,0.0,0.98355,1e-05,2.77575]
[1778860473551,44.87,79175.72,0.0,0.98362,1e-05,2.76532]
[1778860476572,44.88,79170.87,0.0,0.98355,1e-05,2.77552]
[1778860481607,44.88,79172.84,0.0,0.98357,1e-05,2.77327]
[1778860486116,44.89,79180.88,0.0,0.98367,1e-05,2.75915]
[1778860492684,44.9,79182.1,0.0,0.98367,1e-05,2.75911]
[1778860497719,44.9,79181.71,0.0,0.98365,1e-05,2.76147]
[1778860502754,44.91,79181.69,0.0,0.98364,1e-05,2.76317]
[1778860506260,44.91,79172.17,0.0,0.9835,1e-05,2.78231]
[1778860507789,44.91,79170.62,0.0,0.98348,1e-05,2.78587]
[1778860509803,44.92,79162.37,0.0,0.98336,1e-05,2.80228]
[1778860512825,44.92,79154.58,0.0,0.98325,1e-05,2.81806]
[1778860514839,44.92,79161.48,0.0,0.98334,1e-05,2.80524]
[1778860517859,44.92,79168.22,0.0,0.98343,1e-05,2.79305]
[1778860518867,44.92,79173.38,0.0,0.9835,1e-05,2.78344]
[1778860523902,44.93,79175.97,0.0,0.98352,1e-05,2.77991]
[1778860526400,44.93,79186.67,0.0,0.98366,1e-05,2.76009]
[1778860527929,44.93,79189.47,0.0,0.98369,1e-05,2.75541]
[1778860532965,44.94,79187.41,0.0,0.98367,1e-05,2.75897]
[1778860536470,44.94,79195.0,0.0,0.98376,1e-05,2.74555]
[1778860540024,44.95,79190.4,0.0,0.98369,1e-05,2.75557]
[1778860545059,44.95,79193.17,0.0,0.98372,1e-05,2.75184]
[1778860549092,44.96,79176.31,0.0,0.98348,1e-05,2.78523]
[1778860550102,44.96,79172.97,0.0,0.98344,1e-05,2.79189]
[1778860552111,44.96,79179.7,0.0,0.98352,1e-05,2.77949]
[1778860553118,44.96,79181.22,0.0,0.98354,1e-05,2.77685]
[1778860558152,44.97,79179.94,0.0,0.98351,1e-05,2.78068]
[1778860562183,44.97,79172.26,0.0,0.9834,1e-05,2.79642]
[1778860563193,44.97,79168.45,0.0,0.98335,1e-05,2.80397]
[1778860568226,44.97,79166.99,0.0,0.98332,1e-05,2.80793]
[1778860573261,44.98,79165.35,0.0,0.98329,1e-05,2.81215]
[1778860578298,44.98,79166.72,0.0,0.9833,1e-05,2.81054]
[1778860583331,44.99,79164.8,0.0,0.98327,1e-05,2.81532]
[1778860588370,44.99,79164.16,0.0,0.98325,1e-05,2.81759]
[1778860590381,44.99,79167.13,0.0,0.98329,1e-05,2.81228]
[1778860595417,45.0,79169.3,0.0,0.98333,1e-05,2.80725]
[1778860600450,45.0,79166.39,0.0,0.98328,1e-05,2.81402]
[1778860605485,45.01,79167.3,0.0,0.98328,1e-05,2.81401]
[1778860610523,45.01,79168.71,0.0,0.98329,1e-05,2.81242]
[1778860614557,45.01,79174.13,0.0,0.98336,1e-05,2.8031]
[1778860619584,45.02,79177.74,0.0,0.9834,1e-05,2.79739]
[1778860621598,45.02,79185.83,0.0,0.9835,1e-05,2.78214]
[1778860622605,45.02,79184.54,0.0,0.98348,1e-05,2.78515]
[1778860627641,45.03,79185.39,0.0,0.98348,1e-05,2.78483]
[1778860632676,45.03,79188.44,0.0,0.98352,1e-05,2.7803]
[1778860637183,45.03,79196.81,0.0,0.98362,1e-05,2.76539]
[1778860637711,45.04,79196.81,0.0,0.98362,1e-05,2.76567]
[1778860641748,45.04,79190.65,0.0,0.98353,1e-05,2.77828]
[1778860642751,45.04,79183.24,0.0,0.98343,1e-05,2.79271]
[1778860643755,45.04,79171.55,0.0,0.98327,1e-05,2.81561]
[1778860648790,45.04,79165.79,0.0,0.98318,1e-05,2.82769]
[1778860649797,45.04,79158.56,0.0,0.98308,1e-05,2.8417]
[1778860650805,45.05,79158.01,0.0,0.98307,1e-05,2.84293]
[1778860655840,45.05,79151.2,0.0,0.98299,1e-05,2.85495]
[1778860657328,45.05,79146.59,0.0,0.98292,1e-05,2.86421]
[1778860662893,45.05,79143.4,0.0,0.98287,1e-05,2.87105]
[1778860664902,45.05,79135.17,0.0,0.98276,1e-05,2.88747]
[1778860668930,45.05,79126.14,0.0,0.98263,1e-05,2.9055]
[1778860669937,45.05,79114.59,0.0,0.98246,1e-05,2.9284]
[1778860670946,45.05,79112.69,0.0,0.98244,1e-05,2.93218]
[1778860671952,45.05,79105.62,0.0,0.98234,1e-05,2.94627]
[1778860672962,45.05,79103.05,0.0,0.9823,1e-05,2.95138]
[1778860677993,45.05,79102.99,0.0,0.9823,1e-05,2.9513]
[1778860683028,45.05,79103.52,0.0,0.98231,1e-05,2.95002]
[1778860686050,45.05,79097.14,0.0,0.98222,1e-05,2.96268]
[1778860687538,45.05,79104.12,0.0,0.98232,1e-05,2.94858]
[1778860691085,45.05,79107.12,0.0,0.98236,1e-05,2.94247]
[1778860696119,45.05,79107.77,0.0,0.98237,1e-05,2.94101]
[1778860699142,45.05,79115.48,0.0,0.98248,1e-05,2.92556]
[1778860700148,45.05,79117.64,0.0,0.98251,1e-05,2.92126]
[1778860704175,45.05,79122.52,0.0,0.98258,1e-05,2.91161]
[1778860709211,45.05,79130.86,0.0,0.9827,1e-05,2.8952]
[1778860714247,45.05,79130.13,0.0,0.9827,1e-05,2.89487]
[1778860719281,45.05,79130.46,0.0,0.9827,1e-05,2.89438]
[1778860724317,45.05,79133.26,0.0,0.98274,1e-05,2.88908]
[1778860729351,45.05,79133.6,0.0,0.98274,1e-05,2.88861]
[1778860734386,45.05,79135.83,0.0,0.98277,1e-05,2.88439]
[1778860741436,45.05,79137.61,0.0,0.9828,1e-05,2.88117]
[1778860746471,45.05,79146.24,0.0,0.98292,1e-05,2.86443]
[1778860749492,45.06,79151.92,0.0,0.98299,1e-05,2.85354]
[1778860754529,45.06,79158.81,0.0,0.98309,1e-05,2.84054]
[1778860756543,45.06,79151.71,0.0,0.98299,1e-05,2.85461]
[1778860758560,45.06,79146.51,0.0,0.98291,1e-05,2.86482]
[1778860763593,45.06,79147.13,0.0,0.98292,1e-05,2.8639]
[1778860768627,45.06,79146.31,0.0,0.98291,1e-05,2.86579]
[1778860773665,45.06,79145.78,0.0,0.98291,1e-05,2.86507]
[1778860775677,45.06,79140.48,0.0,0.98283,1e-05,2.87558]
[1778860777691,45.06,79132.98,0.0,0.98273,1e-05,2.89034]
[1778860779713,45.06,79126.11,0.0,0.98263,1e-05,2.90391]
[1778860780728,45.06,79116.63,0.0,0.9825,1e-05,2.92267]
[1778860781719,45.06,79108.9,0.0,0.98239,1e-05,2.93801]
[1778860782726,45.06,79104.98,0.0,0.98233,1e-05,2.94576]
[1778860784742,45.06,79102.41,0.0,0.9823,1e-05,2.95074]
[1778860786756,45.06,79112.5,0.0,0.98244,1e-05,2.93045]
[1778860787761,45.06,79114.29,0.0,0.98247,1e-05,2.92684]
[1778860792796,45.06,79109.61,0.0,0.9824,1e-05,2.93597]
[1778860794811,45.06,79106.6,0.0,0.98236,1e-05,2.94186]
[1778860799845,45.06,79109.82,0.0,0.98241,1e-05,2.93514]
[1778860801863,45.06,79121.25,0.0,0.98257,1e-05,2.91238]
[1778860802872,45.06,79099.98,0.0,0.98227,1e-05,2.95466]
[1778860803874,45.06,79090.53,0.0,0.98213,1e-05,2.97354]
[1778860804888,45.06,79091.63,0.0,0.98215,1e-05,2.9712]
[1778860805887,45.06,79099.68,0.0,0.98227,1e-05,2.95493]
[1778860806894,45.06,79106.99,0.0,0.98237,1e-05,2.94023]
[1778860808404,45.06,79113.26,0.0,0.98246,1e-05,2.92761]
[1778860809916,45.06,79123.48,0.0,0.98261,1e-05,2.9073]
[1778860810923,45.06,79122.44,0.0,0.98259,1e-05,2.90934]
[1778860815959,45.06,79127.53,0.0,0.98267,1e-05,2.89921]
[1778860818474,45.06,79123.5,0.0,0.98261,1e-05,2.90722]
[1778860819987,45.06,79122.91,0.0,0.9826,1e-05,2.90837]
[1778860824017,45.06,79128.45,0.0,0.98268,1e-05,2.89745]
[1778860829093,45.06,79123.76,0.0,0.98261,1e-05,2.90678]
[1778860833115,45.06,79128.91,0.0,0.9827,1e-05,2.89465]
[1778860837150,45.06,79117.13,0.0,0.98253,1e-05,2.918]
[1778860842188,45.06,79114.2,0.0,0.98249,1e-05,2.92373]
[1778860847232,45.06,79114.83,0.0,0.9825,1e-05,2.92241]
[1778860848685,45.06,79104.3,0.0,0.98235,1e-05,2.94336]
[1778860849236,45.06,79104.3,0.0,0.98235,1e-05,2.94332]
[1778860854272,45.05,79104.02,0.0,0.98235,1e-05,2.94362]
[1778860856285,45.05,79110.91,0.0,0.98244,1e-05,2.92983]
[1778860861326,45.05,79112.3,0.0,0.98246,1e-05,2.92699]
[1778860866356,45.05,79112.15,0.0,0.98246,1e-05,2.92719]
[1778860870384,45.05,79119.45,0.0,0.98257,1e-05,2.91273]
[1778860875422,45.05,79120.04,0.0,0.98257,1e-05,2.91166]
[1778860876427,45.05,79101.3,0.0,0.98231,1e-05,2.94897]
[1778860877436,45.05,79092.89,0.0,0.98219,1e-05,2.96577]
[1778860878899,45.05,79095.75,0.0,0.98223,1e-05,2.95987]
[1778860883480,45.05,79104.41,0.0,0.98236,1e-05,2.94226]
[1778860884486,45.05,79102.25,0.0,0.98233,1e-05,2.94653]
[1778860889521,45.05,79098.39,0.0,0.98227,1e-05,2.95396]
[1778860891536,45.05,79104.87,0.0,0.98238,1e-05,2.93883]
[1778860894557,45.05,79114.49,0.0,0.98252,1e-05,2.91954]
[1778860895564,45.05,79118.02,0.0,0.98257,1e-05,2.91251]
[1778860897578,45.05,79119.41,0.0,0.98258,1e-05,2.90975]
[1778860901605,45.05,79114.16,0.0,0.98251,1e-05,2.92013]
[1778860902617,45.05,79119.31,0.0,0.98258,1e-05,2.9099]
[1778860903621,45.05,79126.26,0.0,0.98268,1e-05,2.89617]
[1778860904626,45.05,79126.61,0.0,0.98269,1e-05,2.8955]
[1778860909662,45.05,79130.29,0.0,0.98274,1e-05,2.8884]
[1778860914697,45.05,79129.15,0.0,0.98272,1e-05,2.89085]
[1778860919736,45.05,79131.18,0.0,0.98275,1e-05,2.88708]
[1778860924767,45.05,79131.35,0.0,0.98275,1e-05,2.88711]
[1778860929819,45.05,79129.81,0.0,0.98272,1e-05,2.89039]
[1778860934841,45.06,79131.87,0.0,0.98275,1e-05,2.88676]
[1778860939875,45.06,79132.88,0.0,0.98276,1e-05,2.88518]
[1778860942897,45.06,79141.2,0.0,0.98287,1e-05,2.86916]
[1778860944911,45.06,79147.14,0.0,0.98296,1e-05,2.85781]
[1778860949945,45.06,79142.04,0.0,0.98288,1e-05,2.86838]
[1778860950952,45.06,79136.02,0.0,0.9828,1e-05,2.88026]
[1778860955989,45.06,79129.12,0.0,0.98271,1e-05,2.8922]
[1778860961024,45.06,79128.37,0.0,0.9827,1e-05,2.89389]
[1778860966064,45.06,79131.2,0.0,0.98273,1e-05,2.88855]
[1778860971101,45.07,79133.06,0.0,0.98276,1e-05,2.88519]
[1778860976135,45.07,79133.51,0.0,0.98276,1e-05,2.88463]
[1778860981175,45.07,79132.98,0.0,0.98275,1e-05,2.88604]
[1778860983190,45.07,79127.82,0.0,0.98268,1e-05,2.89633]
[1778860988225,45.07,79126.76,0.0,0.98266,1e-05,2.89871]
[1778860991245,45.07,79133.85,0.0,0.98276,1e-05,2.88495]
[1778860994267,45.07,79129.93,0.0,0.9827,1e-05,2.89284]
[1778860995274,45.07,79114.26,0.0,0.98248,1e-05,2.92384]
[1778860996286,45.07,79106.22,0.0,0.98237,1e-05,2.93981]
[1778861001317,45.07,79104.22,0.0,0.98234,1e-05,2.94361]
[1778861006353,45.07,79100.81,0.0,0.98229,1e-05,2.9502]
[1778861011388,45.07,79104.82,0.0,0.98236,1e-05,2.9399]
[1778861015442,45.07,79110.08,0.0,0.98244,1e-05,2.92932]
[1778861020456,45.07,79111.18,0.0,0.98246,1e-05,2.92704]
[1778861026498,45.07,79113.42,0.0,0.98249,1e-05,2.92252]
[1778861031536,45.07,79114.38,0.0,0.9825,1e-05,2.92056]
[1778861036567,45.07,79117.23,0.0,0.98254,1e-05,2.91492]
[1778861041619,45.07,79116.14,0.0,0.98253,1e-05,2.91711]
[1778861046647,45.07,79122.83,0.0,0.98262,1e-05,2.90392]
[1778861051681,45.07,79121.43,0.0,0.9826,1e-05,2.90683]
[1778861053695,45.07,79129.75,0.0,0.98272,1e-05,2.89047]
[1778861054702,45.07,79133.39,0.0,0.98277,1e-05,2.88336]
[1778861057724,45.07,79133.65,0.0,0.98277,1e-05,2.88307]
[1778861062764,45.07,79132.23,0.0,0.98275,1e-05,2.88625]
[1778861067794,45.07,79123.53,0.0,0.98262,1e-05,2.90382]
[1778861068800,45.07,79121.0,0.0,0.98259,1e-05,2.90889]
[1778861071821,45.07,79127.98,0.0,0.9827,1e-05,2.89322]
[1778861072828,45.07,79127.99,0.0,0.98269,1e-05,2.89327]
[1778861075852,45.07,79133.0,0.0,0.98276,1e-05,2.88363]
[1778861076857,45.07,79138.24,0.0,0.98284,1e-05,2.87344]
[1778861078871,45.08,79139.42,0.0,0.98285,1e-05,2.87135]
[1778861083908,45.08,79135.2,0.0,0.98279,1e-05,2.88013]
[1778861087935,45.08,79140.86,0.0,0.98286,1e-05,2.86944]
[1778861092972,45.08,79140.63,0.0,0.98286,1e-05,2.87059]
[1778861098005,45.08,79143.07,0.0,0.98289,1e-05,2.86643]
[1778861102037,45.08,79149.57,0.0,0.98297,1e-05,2.85428]
[1778861106066,45.09,79161.54,0.0,0.98313,1e-05,2.83164]
[1778861108079,45.09,79169.2,0.0,0.98324,1e-05,2.81723]
[1778861111100,45.09,79174.99,0.0,0.98331,1e-05,2.8067]
[1778861116135,45.09,79172.72,0.0,0.98327,1e-05,2.81211]
[1778861120164,45.1,79178.67,0.0,0.98335,1e-05,2.80154]
[1778861125198,45.1,79177.86,0.0,0.98333,1e-05,2.80418]
[1778861127212,45.1,79171.42,0.0,0.98324,1e-05,2.81697]
[1778861132247,45.11,79167.75,0.0,0.98319,1e-05,2.823]
[1778861137283,45.11,79166.21,0.0,0.98317,1e-05,2.8269]
[1778861142317,45.11,79167.31,0.0,0.98317,1e-05,2.8257]
[1778861147354,45.12,79164.23,0.0,0.98313,1e-05,2.83257]
[1778861148369,45.12,79174.86,0.0,0.98327,1e-05,2.81227]
[1778861149367,45.12,79179.82,0.0,0.98333,1e-05,2.80298]
[1778861154401,45.12,79179.12,0.0,0.98332,1e-05,2.80548]
[1778861159436,45.13,79179.86,0.0,0.98332,1e-05,2.80521]
[1778861164472,45.13,79175.73,0.0,0.98326,1e-05,2.81427]
[1778861169507,45.13,79176.94,0.0,0.98326,1e-05,2.81301]
[1778861174541,45.14,79179.21,0.0,0.98329,1e-05,2.80971]
[1778861176555,45.14,79184.33,0.0,0.98335,1e-05,2.80033]
[1778861181044,45.14,79178.77,0.0,0.98327,1e-05,2.81193]
[1778861186627,45.15,79177.97,0.0,0.98325,1e-05,2.81473]
[1778861191663,45.15,79177.51,0.0,0.98325,1e-05,2.81468]
[1778861194684,45.15,79172.17,0.0,0.98317,1e-05,2.82559]
[1778861195691,45.15,79162.36,0.0,0.98304,1e-05,2.84474]
[1778861197708,45.16,79157.43,0.0,0.98297,1e-05,2.85462]
[1778861202744,45.16,79155.39,0.0,0.98293,1e-05,2.85929]
[1778861206786,45.16,79149.76,0.0,0.98285,1e-05,2.8708]
[1778861207785,45.16,79126.84,0.0,0.98253,1e-05,2.91599]
[1778861208794,45.16,79109.38,0.0,0.98228,1e-05,2.95073]
[1778861209801,45.16,79106.58,0.0,0.98224,1e-05,2.9563]
[1778861214843,45.16,79108.8,0.0,0.98227,1e-05,2.95169]
[1778861216853,45.16,79100.32,0.0,0.98215,1e-05,2.9692]
[1778861217862,45.16,79097.24,0.0,0.9821,1e-05,2.97531]
[1778861219876,45.16,79092.93,0.0,0.98204,1e-05,2.98382]
[1778861224913,45.16,79088.6,0.0,0.98198,1e-05,2.99205]
[1778861226926,45.16,79096.84,0.0,0.9821,1e-05,2.97526]
[1778861231960,45.16,79093.94,0.0,0.98206,1e-05,2.98131]
[1778861233973,45.16,79086.25,0.0,0.98195,1e-05,2.99663]
[1778861235989,45.16,79083.58,0.0,0.98191,1e-05,3.00179]
[1778861240024,45.16,79093.63,0.0,0.98206,1e-05,2.981]
[1778861241025,45.16,79095.06,0.0,0.98209,1e-05,2.97803]
[1778861242033,45.16,79101.88,0.0,0.98218,1e-05,2.96424]
[1778861243040,45.15,79109.11,0.0,0.98229,1e-05,2.94972]
[1778861244049,45.15,79113.23,0.0,0.98235,1e-05,2.94146]
[1778861247070,45.16,79116.93,0.0,0.9824,1e-05,2.93466]
[1778861252110,45.17,79119.12,0.0,0.98242,1e-05,2.93128]
[1778861253109,45.17,79112.19,0.0,0.98231,1e-05,2.94568]
[1778861254116,45.17,79108.01,0.0,0.98226,1e-05,2.95399]
[1778861259151,45.17,79109.11,0.0,0.98227,1e-05,2.95158]
[1778861261165,45.17,79114.91,0.0,0.98236,1e-05,2.93994]
[1778861266201,45.17,79115.39,0.0,0.98236,1e-05,2.93886]
[1778861270233,45.17,79121.75,0.0,0.98245,1e-05,2.92613]
[1778861275264,45.17,79124.53,0.0,0.98249,1e-05,2.9206]
[1778861280300,45.17,79126.85,0.0,0.98253,1e-05,2.91604]
[1778861285338,45.17,79134.12,0.0,0.98263,1e-05,2.90171]
[1778861286354,45.17,79142.92,0.0,0.98275,1e-05,2.88443]
[1778861287353,45.17,79146.13,0.0,0.9828,1e-05,2.87818]
[1778861292388,45.17,79139.59,0.0,0.9827,1e-05,2.89131]
[1778861293394,45.17,79133.9,0.0,0.98262,1e-05,2.90289]
[1778861295408,45.17,79129.74,0.0,0.98256,1e-05,2.91134]
[1778861296419,45.17,79123.79,0.0,0.98248,1e-05,2.923]
[1778861301896,45.17,79125.77,0.0,0.98251,1e-05,2.91825]
[1778861307495,45.17,79128.56,0.0,0.98255,1e-05,2.91241]
[1778861312529,45.17,79130.06,0.0,0.98258,1e-05,2.90768]
[1778861317562,45.17,79134.04,0.0,0.98263,1e-05,2.90174]
[1778861322600,45.18,79133.4,0.0,0.98261,1e-05,2.90343]
[1778861327632,45.18,79133.18,0.0,0.98261,1e-05,2.90397]
[1778861332667,45.18,79135.37,0.0,0.98264,1e-05,2.90005]
[1778861337704,45.18,79135.98,0.0,0.98264,1e-05,2.89993]
[1778861342739,45.18,79135.26,0.0,0.98263,1e-05,2.90149]
[1778861347774,45.18,79137.09,0.0,0.98265,1e-05,2.89808]
[1778861352809,45.18,79137.42,0.0,0.98266,1e-05,2.89765]
[1778861353816,45.18,79142.86,0.0,0.98273,1e-05,2.88702]
[1778861357843,45.19,79148.22,0.0,0.9828,1e-05,2.87681]
[1778861363887,45.19,79151.12,0.0,0.98284,1e-05,2.87158]
[1778861367915,45.19,79142.66,0.0,0.98272,1e-05,2.88841]
[1778861372950,45.19,79141.07,0.0,0.98271,1e-05,2.8897]
[1778861377991,45.19,79144.95,0.0,0.98276,1e-05,2.88237]
[1778861381010,45.19,79154.13,0.0,0.98289,1e-05,2.86461]
[1778861382459,45.19,79157.3,0.0,0.98293,1e-05,2.85852]
[1778861388074,45.19,79161.56,0.0,0.98299,1e-05,2.85079]
[1778861390073,45.19,79164.78,0.0,0.98303,1e-05,2.84475]
[1778861394101,45.19,79170.92,0.0,0.98311,1e-05,2.83331]
[1778861395108,45.2,79156.93,0.0,0.98292,1e-05,2.86058]
[1778861396115,45.2,79150.94,0.0,0.98283,1e-05,2.87235]
[1778861397124,45.2,79149.92,0.0,0.98282,1e-05,2.8744]
[1778861402158,45.2,79152.92,0.0,0.98286,1e-05,2.86884]
[1778861407195,45.2,79155.43,0.0,0.98289,1e-05,2.86429]
[1778861412229,45.2,79147.11,0.0,0.98277,1e-05,2.88087]
[1778861417265,45.2,79143.83,0.0,0.98273,1e-05,2.88758]
[1778861422299,45.2,79142.84,0.0,0.98271,1e-05,2.88979]
[1778861426327,45.2,79154.92,0.0,0.98288,1e-05,2.86637]
[1778861427339,45.2,79159.73,0.0,0.98294,1e-05,2.85709]
[1778861432369,45.2,79161.99,0.0,0.98298,1e-05,2.85123]
[1778861437404,45.21,79161.94,0.0,0.98298,1e-05,2.85189]
[1778861441432,45.21,79169.26,0.0,0.98307,1e-05,2.83813]
[1778861443446,45.21,79171.37,0.0,0.9831,1e-05,2.83431]
[1778861448484,45.21,79172.81,0.0,0.98312,1e-05,2.8322]
[1778861453526,45.21,79170.4,0.0,0.98308,1e-05,2.8376]
[1778861455532,45.21,79176.71,0.0,0.98316,1e-05,2.8257]
[1778861460569,45.22,79174.27,0.0,0.98312,1e-05,2.83119]
[1778861461573,45.22,79168.92,0.0,0.98305,1e-05,2.84169]
[1778861462581,45.22,79162.31,0.0,0.98296,1e-05,2.85464]
[1778861463589,45.22,79160.49,0.0,0.98293,1e-05,2.85828]
[1778861466610,45.22,79141.23,0.0,0.98266,1e-05,2.89625]
[1778861467617,45.22,79125.89,0.0,0.98244,1e-05,2.92657]
[1778861468623,45.22,79119.45,0.0,0.98235,1e-05,2.93934]
[1778861469632,45.22,79117.14,0.0,0.98232,1e-05,2.9439]
[1778861473093,45.22,79107.13,0.0,0.98218,1e-05,2.96366]
[1778861478704,45.22,79108.1,0.0,0.9822,1e-05,2.9613]
[1778861480717,45.22,79097.85,0.0,0.98205,1e-05,2.98169]
[1778861481726,45.22,79097.25,0.0,0.98204,1e-05,2.98277]
[1778861486767,45.21,79102.55,0.0,0.98212,1e-05,2.97151]
[1778861487774,45.21,79106.13,0.0,0.98217,1e-05,2.96414]
[1778861493238,45.21,79107.6,0.0,0.98221,1e-05,2.95871]
[1778861496829,45.21,79101.03,0.0,0.98212,1e-05,2.97149]
[1778861501864,45.21,79104.45,0.0,0.98217,1e-05,2.9641]
[1778861506899,45.21,79105.97,0.0,0.9822,1e-05,2.96061]
[1778861510927,45.21,79111.94,0.0,0.98229,1e-05,2.94835]
[1778861513379,45.21,79118.02,0.0,0.98237,1e-05,2.9361]
[1778861514956,45.21,79121.08,0.0,0.98242,1e-05,2.92993]
[1778861518983,45.2,79126.52,0.0,0.9825,1e-05,2.91902]
[1778861521000,45.2,79117.75,0.0,0.98237,1e-05,2.93632]
[1778861526059,45.2,79118.19,0.0,0.98238,1e-05,2.93514]
[1778861528061,45.2,79112.43,0.0,0.9823,1e-05,2.94647]
[1778861533521,45.2,79107.0,0.0,0.98222,1e-05,2.95692]
[1778861535117,45.2,79101.83,0.0,0.98215,1e-05,2.9671]
[1778861540154,45.2,79107.92,0.0,0.98224,1e-05,2.95436]
[1778861545188,45.2,79109.87,0.0,0.98227,1e-05,2.95001]
[1778861550223,45.2,79112.19,0.0,0.98231,1e-05,2.94497]
[1778861555258,45.19,79112.32,0.0,0.98233,1e-05,2.94228]
[1778861560294,45.19,79112.05,0.0,0.98232,1e-05,2.94247]
[1778861563739,45.19,79121.18,0.0,0.98246,1e-05,2.92413]
[1778861565332,45.19,79123.09,0.0,0.98248,1e-05,2.92026]
[1778861570367,45.19,79120.98,0.0,0.98245,1e-05,2.92433]
[1778861575404,45.19,79121.76,0.0,0.98247,1e-05,2.92271]
[1778861580439,45.19,79118.83,0.0,0.98242,1e-05,2.92847]
[1778861582455,45.19,79126.36,0.0,0.98253,1e-05,2.91353]
[1778861583462,45.19,79132.34,0.0,0.98262,1e-05,2.90174]
[1778861584471,45.19,79134.18,0.0,0.98264,1e-05,2.89815]
[1778861587491,45.19,79138.4,0.0,0.9827,1e-05,2.88999]
[1778861589505,45.19,79145.88,0.0,0.9828,1e-05,2.87545]
[1778861594543,45.19,79148.36,0.0,0.98283,1e-05,2.87102]
[1778861599578,45.2,79151.08,0.0,0.98287,1e-05,2.86614]
[1778861601592,45.2,79160.67,0.0,0.98299,1e-05,2.84859]
[1778861605620,45.2,79165.93,0.0,0.98306,1e-05,2.83886]
[1778861611663,45.2,79167.94,0.0,0.9831,1e-05,2.83376]
[1778861616698,45.21,79165.29,0.0,0.98306,1e-05,2.83956]
[1778861620726,45.21,79170.46,0.0,0.98312,1e-05,2.83011]
[1778861625760,45.21,79166.73,0.0,0.98307,1e-05,2.83803]
[1778861630796,45.21,79168.38,0.0,0.98309,1e-05,2.8355]
[1778861632812,45.21,79170.01,0.0,0.98311,1e-05,2.83265]
[1778861636838,45.22,79157.6,0.0,0.98293,1e-05,2.8573]
[1778861637844,45.22,79150.91,0.0,0.98284,1e-05,2.87044]
[1778861638851,45.22,79148.45,0.0,0.9828,1e-05,2.87533]
[1778861644304,45.22,79151.68,0.0,0.98284,1e-05,2.86947]
[1778861646908,45.22,79158.78,0.0,0.98294,1e-05,2.85581]
[1778861651944,45.22,79154.76,0.0,0.98288,1e-05,2.86494]
[1778861656983,45.23,79151.77,0.0,0.98281,1e-05,2.87363]
[1778861662017,45.24,79150.9,0.0,0.9828,1e-05,2.87621]
[1778861669067,45.24,79150.29,0.0,0.98278,1e-05,2.87782]
[1778861672087,45.24,79138.81,0.0,0.98263,1e-05,2.89845]
[1778861677127,45.24,79136.6,0.0,0.9826,1e-05,2.9029]
[1778861681150,45.24,79131.2,0.0,0.98253,1e-05,2.91362]
[1778861686186,45.24,79130.17,0.0,0.98251,1e-05,2.91568]
[1778861688204,45.24,79140.57,0.0,0.98266,1e-05,2.89522]
[1778861689216,45.24,79149.39,0.0,0.98278,1e-05,2.87798]
[1778861694659,45.24,79155.48,0.0,0.98286,1e-05,2.86637]
[1778861700288,45.24,79143.23,0.0,0.98269,1e-05,2.89074]
[1778861701295,45.24,79141.08,0.0,0.98266,1e-05,2.89498]
[1778861703310,45.24,79135.65,0.0,0.98258,1e-05,2.90569]
[1778861708346,45.24,79134.32,0.0,0.98256,1e-05,2.9083]
[1778861713381,45.24,79136.74,0.0,0.9826,1e-05,2.90349]
[1778861714802,45.24,79146.08,0.0,0.98273,1e-05,2.88515]
[1778861715403,45.24,79146.08,0.0,0.98273,1e-05,2.88518]
[1778861720432,45.24,79146.04,0.0,0.98273,1e-05,2.88544]
[1778861722447,45.24,79135.47,0.0,0.98258,1e-05,2.90628]
[1778861723452,45.24,79131.95,0.0,0.98253,1e-05,2.91323]
[1778861727480,45.24,79129.35,0.0,0.98249,1e-05,2.9183]
[1778861732515,45.24,79134.38,0.0,0.98258,1e-05,2.90625]
[1778861735535,45.24,79138.31,0.0,0.98263,1e-05,2.89854]
[1778861737550,45.24,79132.7,0.0,0.98255,1e-05,2.90962]
[1778861738559,45.24,79128.97,0.0,0.9825,1e-05,2.91698]
[1778861743591,45.24,79127.29,0.0,0.98248,1e-05,2.92018]
[1778861748626,45.24,79129.87,0.0,0.98251,1e-05,2.91497]
[1778861750642,45.24,79124.61,0.0,0.98244,1e-05,2.92535]
[1778861751649,45.24,79118.6,0.0,0.98235,1e-05,2.93725]
[1778861752655,45.24,79112.31,0.0,0.98226,1e-05,2.94972]
[1778861753663,45.24,79108.42,0.0,0.98221,1e-05,2.95741]
[1778861755676,45.24,79105.17,0.0,0.98216,1e-05,2.96373]
[1778861760719,45.24,79105.93,0.0,0.98218,1e-05,2.96175]
[1778861765746,45.24,79105.53,0.0,0.98218,1e-05,2.96212]
[1778861766757,45.24,79110.61,0.0,0.98225,1e-05,2.95188]
[1778861767761,45.24,79115.9,0.0,0.98233,1e-05,2.94127]
[1778861769774,45.24,79122.41,0.0,0.98242,1e-05,2.92825]
[1778861774810,45.24,79125.02,0.0,0.98246,1e-05,2.92295]
[1778861778840,45.24,79133.33,0.0,0.98257,1e-05,2.90649]
[1778861779845,45.24,79133.15,0.0,0.98257,1e-05,2.90687]
[1778861784881,45.24,79134.63,0.0,0.98259,1e-05,2.90406]
[1778861789916,45.24,79124.84,0.0,0.98245,1e-05,2.92351]
[1778861790923,45.24,79119.02,0.0,0.98237,1e-05,2.93505]
[1778861791930,45.24,79119.61,0.0,0.98239,1e-05,2.9318]
[1778861796964,45.24,79123.52,0.0,0.98245,1e-05,2.92396]
[1778861799987,45.24,79103.48,0.0,0.98216,1e-05,2.96387]
[1778861800993,45.24,79104.06,0.0,0.98217,1e-05,2.96263]
[1778861806032,45.24,79104.41,0.0,0.98218,1e-05,2.96157]
[1778861811068,45.24,79105.98,0.0,0.9822,1e-05,2.95811]
[1778861816102,45.23,79104.55,0.0,0.98218,1e-05,2.96064]
[1778861821136,45.23,79104.26,0.0,0.98218,1e-05,2.96083]
[1778861826172,45.23,79103.9,0.0,0.98218,1e-05,2.96122]
[1778861830199,45.23,79097.21,0.0,0.98208,1e-05,2.97433]
[1778861835656,45.23,79097.54,0.0,0.98209,1e-05,2.97322]
[1778861841277,45.23,79095.77,0.0,0.98207,1e-05,2.97625]
[1778861845726,45.23,79086.83,0.0,0.98194,1e-05,2.99389]
[1778861847323,45.22,79083.33,0.0,0.98189,1e-05,3.00073]
[1778861850344,45.22,79078.69,0.0,0.98183,1e-05,3.00972]
[1778861854372,45.22,79091.55,0.0,0.98203,1e-05,2.98113]
[1778861855800,45.22,79097.56,0.0,0.98212,1e-05,2.96898]
[1778861861421,45.22,79102.06,0.0,0.98219,1e-05,2.95953]
[1778861866456,45.22,79098.64,0.0,0.98214,1e-05,2.96608]
[1778861871491,45.22,79102.81,0.0,0.9822,1e-05,2.95744]
[1778861876527,45.22,79103.32,0.0,0.98221,1e-05,2.95622]
[1778861881565,45.22,79105.01,0.0,0.98224,1e-05,2.95264]
[1778861882568,45.22,79089.2,0.0,0.98201,1e-05,2.98432]
[1778861883575,45.22,79089.02,0.0,0.98201,1e-05,2.98459]
[1778861886011,45.22,79098.87,0.0,0.98215,1e-05,2.96461]
[1778861887604,45.21,79103.93,0.0,0.98222,1e-05,2.95434]
[1778861889618,45.21,79110.94,0.0,0.98233,1e-05,2.94027]
[1778861891632,45.21,79114.13,0.0,0.98237,1e-05,2.93389]
[1778861893645,45.21,79105.66,0.0,0.98225,1e-05,2.95074]
[1778861894671,45.21,79103.38,0.0,0.98222,1e-05,2.95525]
[1778861899691,45.21,79105.07,0.0,0.98224,1e-05,2.95167]
[1778861901710,45.21,79111.74,0.0,0.98234,1e-05,2.93829]
[1778861902715,45.21,79113.75,0.0,0.98237,1e-05,2.93427]
[1778861907750,45.21,79115.69,0.0,0.9824,1e-05,2.93036]
[1778861910781,45.21,79101.83,0.0,0.9822,1e-05,2.95795]
[1778861911786,45.21,79098.06,0.0,0.98216,1e-05,2.96337]
[1778861913799,45.21,79092.87,0.0,0.98208,1e-05,2.97362]
[1778861918834,45.21,79097.18,0.0,0.98215,1e-05,2.96449]
[1778861923869,45.21,79098.88,0.0,0.98218,1e-05,2.96065]
[1778861928906,45.21,79097.89,0.0,0.98217,1e-05,2.96214]
[1778861933938,45.21,79098.93,0.0,0.98218,1e-05,2.95959]
[1778861938973,45.2,79100.22,0.0,0.98221,1e-05,2.95653]
[1778861944010,45.2,79106.85,0.0,0.9823,1e-05,2.94285]
[1778861949054,45.2,79112.69,0.0,0.98239,1e-05,2.93091]
[1778861951059,45.2,79111.89,0.0,0.98238,1e-05,2.93242]
[1778861953073,45.2,79117.05,0.0,0.98245,1e-05,2.92272]
[1778861955086,45.21,79121.02,0.0,0.9825,1e-05,2.91605]
[1778861956093,45.21,79105.41,0.0,0.98227,1e-05,2.94768]
[1778861957100,45.21,79100.74,0.0,0.9822,1e-05,2.95756]
[1778861961128,45.22,79092.2,0.0,0.98206,1e-05,2.97682]
[1778861962135,45.22,79090.83,0.0,0.98204,1e-05,2.98008]
[1778861967172,45.23,79092.48,0.0,0.98204,1e-05,2.97922]
[1778861971198,45.24,79098.96,0.0,0.98213,1e-05,2.96611]
[1778861973214,45.24,79102.36,0.0,0.98218,1e-05,2.96033]
[1778861978251,45.25,79109.77,0.0,0.98226,1e-05,2.94811]
[1778861979258,45.25,79113.93,0.0,0.98232,1e-05,2.94036]
[1778861980263,45.25,79120.8,0.0,0.98241,1e-05,2.92725]
[1778861981270,45.26,79121.02,0.0,0.98241,1e-05,2.92795]
[1778861986304,45.27,79126.22,0.0,0.98246,1e-05,2.92049]
[1778861991340,45.28,79128.69,0.0,0.98248,1e-05,2.9185]
[1778861996788,45.29,79126.19,0.0,0.98242,1e-05,2.92639]
[1778862002422,45.3,79124.26,0.0,0.98237,1e-05,2.93374]
[1778862003428,45.3,79128.77,0.0,0.98243,1e-05,2.92541]
[1778862005441,45.31,79121.93,0.0,0.98232,1e-05,2.94016]
[1778862009470,45.31,79130.38,0.0,0.98243,1e-05,2.92572]
[1778862010480,45.32,79135.65,0.0,0.9825,1e-05,2.91592]
[1778862013499,45.32,79143.14,0.0,0.98259,1e-05,2.90302]
[1778862018532,45.33,79146.19,0.0,0.98261,1e-05,2.90017]
[1778862023567,45.35,79149.28,0.0,0.98263,1e-05,2.89722]
[1778862028602,45.36,79148.74,0.0,0.9826,1e-05,2.90136]
[1778862033638,45.37,79144.0,0.0,0.98253,1e-05,2.91172]
[1778862038673,45.38,79141.47,0.0,0.98247,1e-05,2.91977]
[1778862043709,45.39,79139.04,0.0,0.98241,1e-05,2.9276]
[1778862045723,45.39,79145.57,0.0,0.9825,1e-05,2.91591]
[1778862047141,45.4,79153.52,0.0,0.98261,1e-05,2.90089]
[1778862048743,45.4,79154.19,0.0,0.98261,1e-05,2.90083]
[1778862052773,45.41,79160.78,0.0,0.98268,1e-05,2.89044]
[1778862055796,45.42,79181.49,0.0,0.98295,1e-05,2.85207]
[1778862057213,45.42,79184.47,0.0,0.98299,1e-05,2.847]
[1778862060835,45.43,79189.95,0.0,0.98305,1e-05,2.83925]
[1778862061834,45.43,79194.29,0.0,0.9831,1e-05,2.83161]
[1778862063849,45.44,79199.18,0.0,0.98316,1e-05,2.82371]
[1778862067285,45.44,79206.11,0.0,0.98324,1e-05,2.81266]
[1778862068884,45.45,79208.63,0.0,0.98326,1e-05,2.80935]
[1778862071906,45.46,79227.96,0.0,0.9835,1e-05,2.77489]
[1778862072912,45.46,79229.97,0.0,0.98353,1e-05,2.77191]
[1778862077947,45.48,79231.65,0.0,0.98352,1e-05,2.77279]
[1778862078957,45.48,79232.34,0.0,0.98352,1e-05,2.7723]
[1778862082996,45.49,79240.27,0.0,0.98361,1e-05,2.7606]
[1778862083999,45.49,79249.76,0.0,0.98373,1e-05,2.74361]
[1778862084999,45.5,79251.16,0.0,0.98374,1e-05,2.74185]
[1778862087017,45.5,79259.8,0.0,0.98384,1e-05,2.72745]
[1778862089038,45.51,79261.3,0.0,0.98385,1e-05,2.72643]
[1778862093076,45.52,79251.74,0.0,0.98371,1e-05,2.7459]
[1778862094072,45.53,79252.44,0.0,0.98371,1e-05,2.74546]
[1778862098098,45.54,79245.85,0.0,0.9836,1e-05,2.7613]
[1778862103133,45.56,79244.73,0.0,0.98356,1e-05,2.76763]
[1778862108169,45.57,79248.74,0.0,0.98358,1e-05,2.76431]
[1778862110185,45.58,79242.8,0.0,0.98349,1e-05,2.77722]
[1778862111194,45.58,79227.9,0.0,0.98328,1e-05,2.80631]
[1778862112198,45.58,79222.8,0.0,0.98321,1e-05,2.81682]
[1778862113206,45.59,79218.66,0.0,0.98315,1e-05,2.82551]
[1778862115222,45.59,79203.6,0.0,0.98293,1e-05,2.85595]
[1778862116236,45.59,79196.7,0.0,0.98283,1e-05,2.87]
[1778862117237,45.6,79188.85,0.0,0.98271,1e-05,2.88657]
[1778862118241,45.6,79183.69,0.0,0.98264,1e-05,2.89663]
[1778862120256,45.6,79183.27,0.0,0.98263,1e-05,2.89872]
[1778862122268,45.61,79174.58,0.0,0.98249,1e-05,2.917]
[1778862123275,45.61,79174.31,0.0,0.98249,1e-05,2.91813]
[1778862128310,45.62,79176.02,0.0,0.98249,1e-05,2.91778]
[1778862129318,45.62,79186.54,0.0,0.98263,1e-05,2.8978]
[1778862130325,45.63,79193.56,0.0,0.98273,1e-05,2.88476]
[1778862132339,45.63,79193.86,0.0,0.98272,1e-05,2.88548]
[1778862137373,45.64,79192.21,0.0,0.98268,1e-05,2.89193]
[1778862140395,45.65,79201.54,0.0,0.98279,1e-05,2.87578]
[1778862142409,45.65,79204.82,0.0,0.98283,1e-05,2.87077]
[1778862146437,45.66,79210.42,0.0,0.98289,1e-05,2.86264]
[1778862151471,45.68,79209.7,0.0,0.98286,1e-05,2.86538]
[1778862156507,45.69,79208.26,0.0,0.98282,1e-05,2.87146]
[1778862159528,45.7,79204.8,0.0,0.98276,1e-05,2.88008]
[1778862164563,45.71,79204.97,0.0,0.98274,1e-05,2.88289]
[1778862168006,45.72,79209.98,0.0,0.98279,1e-05,2.87571]
[1778862173625,45.73,79209.21,0.0,0.98276,1e-05,2.88036]
[1778862178664,45.74,79211.02,0.0,0.98276,1e-05,2.8806]
[1778862183695,45.75,79212.69,0.0,0.98276,1e-05,2.87986]
[1778862188730,45.76,79213.22,0.0,0.98274,1e-05,2.88256]
[1778862192758,45.77,79218.45,0.0,0.9828,1e-05,2.87491]
[1778862198213,45.78,79212.79,0.0,0.9827,1e-05,2.88897]
[1778862199807,45.79,79210.95,0.0,0.98266,1e-05,2.89375]
[1778862203836,45.8,79199.35,0.0,0.98249,1e-05,2.91867]
[1778862204843,45.8,79194.3,0.0,0.98241,1e-05,2.9291]
[1778862208283,45.8,79189.67,0.0,0.98234,1e-05,2.93978]
[1778862213909,45.81,79188.65,0.0,0.98231,1e-05,2.94283]
[1778862218943,45.82,79184.65,0.0,0.98224,1e-05,2.95324]
[1778862223978,45.83,79184.83,0.0,0.98222,1e-05,2.95534]
[1778862229015,45.84,79185.92,0.0,0.98222,1e-05,2.95563]
[1778862231029,45.84,79188.87,0.0,0.98226,1e-05,2.95081]
[1778862233045,45.85,79194.54,0.0,0.98233,1e-05,2.94068]
[1778862235061,45.85,79199.68,0.0,0.98239,1e-05,2.93165]
[1778862237073,45.86,79200.98,0.0,0.9824,1e-05,2.93019]
[1778862242106,45.87,79208.03,0.0,0.98248,1e-05,2.91912]
[1778862247140,45.88,79212.18,0.0,0.98252,1e-05,2.91379]
[1778862251169,45.88,79217.22,0.0,0.98258,1e-05,2.9062]
[1778862253183,45.89,79223.74,0.0,0.98266,1e-05,2.89466]
[1778862258218,45.9,79226.61,0.0,0.98268,1e-05,2.89195]
[1778862263252,45.91,79229.69,0.0,0.9827,1e-05,2.88878]
[1778862268288,45.92,79231.03,0.0,0.9827,1e-05,2.88895]
[1778862273323,45.93,79235.45,0.0,0.98275,1e-05,2.88109]
[1778862276343,45.93,79242.76,0.0,0.98284,1e-05,2.86866]
[1778862277351,45.94,79251.57,0.0,0.98296,1e-05,2.85234]
[1778862278357,45.94,79252.78,0.0,0.98297,1e-05,2.85062]
[1778862283394,45.95,79250.4,0.0,0.98292,1e-05,2.85818]
[1778862288428,45.96,79259.69,0.0,0.98302,1e-05,2.84346]
[1778862289434,45.96,79261.58,0.0,0.98305,1e-05,2.84049]
[1778862294470,45.97,79255.54,0.0,0.98294,1e-05,2.85523]
[1778862299505,45.99,79250.85,0.0,0.98285,1e-05,2.86742]
[1778862300511,45.99,79235.1,0.0,0.98263,1e-05,2.89839]
[1778862301518,45.99,79230.95,0.0,0.98257,1e-05,2.90702]
[1778862305547,46.0,79236.25,0.0,0.98263,1e-05,2.89903]
[1778862307561,46.0,79241.58,0.0,0.98269,1e-05,2.88991]
[1778862309574,46.01,79243.31,0.0,0.98271,1e-05,2.88779]
[1778862314609,46.02,79250.78,0.0,0.98279,1e-05,2.87647]
[1778862315617,46.02,79259.54,0.0,0.98291,1e-05,2.86032]
[1778862316626,46.02,79261.03,0.0,0.98292,1e-05,2.85814]
[1778862317632,46.03,79252.09,0.0,0.98279,1e-05,2.87595]
[1778862318638,46.03,79255.45,0.0,0.98284,1e-05,2.87014]
[1778862320658,46.03,79258.33,0.0,0.98287,1e-05,2.86593]
[1778862325690,46.05,79243.44,0.0,0.98264,1e-05,2.89783]
[1778862326696,46.05,79241.58,0.0,0.98261,1e-05,2.90204]
[1778862331731,46.06,79226.88,0.0,0.9824,1e-05,2.93154]
[1778862332738,46.06,79223.8,0.0,0.98235,1e-05,2.9381]
[1778862334753,46.06,79214.57,0.0,0.98221,1e-05,2.95723]
[1778862336767,46.07,79212.35,0.0,0.98217,1e-05,2.9626]
[1778862341813,46.08,79209.79,0.0,0.98212,1e-05,2.97007]
[1778862344833,46.08,79206.98,0.0,0.98207,1e-05,2.97701]
[1778862349867,46.09,79210.05,0.0,0.98209,1e-05,2.9737]
[1778862354902,46.1,79212.41,0.0,0.98211,1e-05,2.9713]
[1778862359354,46.11,79219.98,0.0,0.98221,1e-05,2.95822]
[1778862364972,46.12,79215.31,0.0,0.98212,1e-05,2.97012]
[1778862367995,46.12,79208.67,0.0,0.98202,1e-05,2.9845]
[1778862373032,46.13,79212.05,0.0,0.98205,1e-05,2.97989]
[1778862378071,46.13,79212.24,0.0,0.98204,1e-05,2.9816]
[1778862383107,46.14,79213.8,0.0,0.98205,1e-05,2.98058]
[1778862388144,46.15,79213.19,0.0,0.98202,1e-05,2.98384]
[1778862393176,46.16,79213.4,0.0,0.98202,1e-05,2.9834]
[1778862398215,46.16,79212.2,0.0,0.98199,1e-05,2.98784]
[1778862403248,46.17,79211.97,0.0,0.98197,1e-05,2.99036]
[1778862408284,46.18,79211.86,0.0,0.98196,1e-05,2.99261]
[1778862413319,46.19,79210.31,0.0,0.98192,1e-05,2.99768]
[1778862416340,46.19,79191.51,0.0,0.98164,1e-05,3.03623]
[1778862417347,46.19,79184.92,0.0,0.98155,1e-05,3.04975]
[1778862418354,46.19,79181.57,0.0,0.98149,1e-05,3.05679]
[1778862423390,46.2,79186.2,0.0,0.98155,1e-05,3.04898]
[1778862428425,46.2,79179.13,0.0,0.98144,1e-05,3.06465]
[1778862430438,46.21,79176.24,0.0,0.98139,1e-05,3.07101]
[1778862435474,46.21,79178.16,0.0,0.98141,1e-05,3.06843]
[1778862440509,46.21,79182.5,0.0,0.98147,1e-05,3.06098]
[1778862445543,46.22,79183.23,0.0,0.98147,1e-05,3.0608]
[1778862450579,46.22,79183.35,0.0,0.98146,1e-05,3.06181]
[1778862455613,46.23,79186.3,0.0,0.98151,1e-05,3.05503]
[1778862460648,46.23,79189.27,0.0,0.98154,1e-05,3.05038]
[1778862465686,46.24,79192.21,0.0,0.98157,1e-05,3.04583]
[1778862470719,46.24,79199.54,0.0,0.98167,1e-05,3.03262]
[1778862475753,46.25,79188.72,0.0,0.9815,1e-05,3.05583]
[1778862476760,46.25,79187.8,0.0,0.98149,1e-05,3.05797]
[1778862481795,46.25,79187.12,0.0,0.98146,1e-05,3.06081]
[1778862485823,46.26,79193.25,0.0,0.98155,1e-05,3.04975]
[1778862490270,46.26,79198.78,0.0,0.98161,1e-05,3.04034]
[1778862495893,46.27,79203.04,0.0,0.98166,1e-05,3.03348]
[1778862500929,46.28,79202.3,0.0,0.98164,1e-05,3.03658]
[1778862505964,46.28,79202.81,0.0,0.98164,1e-05,3.03714]
[1778862511000,46.29,79203.35,0.0,0.98165,1e-05,3.0355]
[1778862516034,46.29,79202.97,0.0,0.98163,1e-05,3.03811]
[1778862523085,46.3,79204.91,0.0,0.98164,1e-05,3.03647]
[1778862528118,46.31,79200.59,0.0,0.98157,1e-05,3.0467]
[1778862530549,46.31,79184.71,0.0,0.98133,1e-05,3.07916]
[1778862532148,46.31,79183.45,0.0,0.98131,1e-05,3.08224]
[1778862536174,46.31,79178.25,0.0,0.98123,1e-05,3.09369]
[1778862538188,46.32,79172.86,0.0,0.98114,1e-05,3.10501]
[1778862543228,46.32,79175.05,0.0,0.98117,1e-05,3.10153]
[1778862546250,46.32,79180.84,0.0,0.98125,1e-05,3.09039]
[1778862547256,46.32,79186.38,0.0,0.98133,1e-05,3.07943]
[1778862549281,46.32,79186.26,0.0,0.98132,1e-05,3.08012]
[1778862552290,46.33,79194.34,0.0,0.98144,1e-05,3.06456]
[1778862553295,46.33,79200.82,0.0,0.98153,1e-05,3.05184]
[1778862554303,46.33,79203.24,0.0,0.98156,1e-05,3.04728]
[1778862558332,46.33,79211.22,0.0,0.98167,1e-05,3.03254]
[1778862563366,46.34,79211.94,0.0,0.98167,1e-05,3.03267]
[1778862568402,46.34,79212.07,0.0,0.98166,1e-05,3.03394]
[1778862570831,46.35,79219.15,0.0,0.98176,1e-05,3.0205]
[1778862573436,46.35,79219.22,0.0,0.98176,1e-05,3.01923]
[1778862576459,46.35,79236.54,0.0,0.982,1e-05,2.98603]
[1778862577469,46.35,79253.16,0.0,0.98223,1e-05,2.9539]
[1778862578473,46.36,79254.72,0.0,0.98225,1e-05,2.95129]
[1778862580904,46.36,79257.86,0.0,0.98229,1e-05,2.94653]
[1778862586530,46.37,79262.61,0.0,0.98234,1e-05,2.939]
[1778862588544,46.37,79266.86,0.0,0.9824,1e-05,2.9304]
[1778862593578,46.36,79264.9,0.0,0.98238,1e-05,2.93362]
[1778862598613,46.36,79263.0,0.0,0.98236,1e-05,2.93674]
[1778862603648,46.36,79265.6,0.0,0.9824,1e-05,2.93119]
[1778862605663,46.36,79282.19,0.0,0.98263,1e-05,2.89912]
[1778862606670,46.36,79293.07,0.0,0.98278,1e-05,2.87826]
[1778862608683,46.32,79298.32,0.0,0.98293,1e-05,2.85669]
[1778862609695,46.28,79303.37,0.0,0.98307,1e-05,2.83694]
[1778862611707,46.24,79309.79,0.0,0.98322,1e-05,2.81495]
[1778862612713,46.21,79317.46,0.0,0.98339,1e-05,2.79101]
[1778862613722,46.17,79330.36,0.0,0.98363,1e-05,2.75704]
[1778862617768,46.08,79315.67,0.0,0.98361,1e-05,2.75952]
[1778862618756,46.02,79323.24,0.0,0.98382,1e-05,2.7291]
[1778862621779,45.95,79311.78,0.0,0.98378,1e-05,2.73411]
[1778862624800,45.95,79307.28,0.0,0.98374,1e-05,2.74062]
[1778862627822,45.95,79300.77,0.0,0.98366,1e-05,2.75203]
[1778862632855,45.94,79299.77,0.0,0.98366,1e-05,2.75068]
[1778862637891,45.94,79294.41,0.0,0.9836,1e-05,2.75944]
[1778862642927,45.93,79289.29,0.0,0.98354,1e-05,2.76769]
[1778862647960,45.93,79289.38,0.0,0.98355,1e-05,2.76622]
[1778862653000,45.92,79288.03,0.0,0.98354,1e-05,2.76744]
[1778862657026,45.92,79284.4,0.0,0.9835,1e-05,2.77316]
[1778862660058,45.91,79294.82,0.0,0.98365,1e-05,2.75292]
[1778862665095,45.91,79299.4,0.0,0.98372,1e-05,2.74326]
[1778862670131,45.91,79301.68,0.0,0.98375,1e-05,2.73791]
[1778862671551,45.9,79315.65,0.0,0.98394,1e-05,2.71133]
[1778862674154,45.9,79317.35,0.0,0.98398,1e-05,2.70593]
[1778862679190,45.88,79320.95,0.0,0.98405,1e-05,2.69561]
[1778862681621,45.85,79326.41,0.0,0.98417,1e-05,2.67786]
[1778862687245,45.75,79325.96,0.0,0.98436,1e-05,2.65075]
[1778862691691,45.74,79311.32,0.0,0.9842,1e-05,2.67289]
[1778862692285,45.73,79311.32,0.0,0.98421,1e-05,2.67221]
[1778862693288,45.73,79305.86,0.0,0.98414,1e-05,2.68151]
[1778862698365,45.72,79306.04,0.0,0.98417,1e-05,2.67773]
[1778862703399,45.71,79305.65,0.0,0.98419,1e-05,2.67502]
[1778862707431,45.7,79300.27,0.0,0.98414,1e-05,2.68214]
[1778862709442,45.69,79291.76,0.0,0.98404,1e-05,2.69637]
[1778862711831,45.68,79284.3,0.0,0.98395,1e-05,2.70793]
[1778862717502,45.67,79281.01,0.0,0.98394,1e-05,2.7103]
[1778862722537,45.65,79280.79,0.0,0.98396,1e-05,2.70705]
[1778862725563,45.65,79288.04,0.0,0.98407,1e-05,2.6915]
[1778862730596,45.63,79284.66,0.0,0.98405,1e-05,2.69417]
[1778862735631,45.62,79285.0,0.0,0.98408,1e-05,2.68998]
[1778862740667,45.61,79291.15,0.0,0.98418,1e-05,2.67511]
[1778862742042,45.6,79286.12,0.0,0.98413,1e-05,2.68295]
[1778862743691,45.6,79282.71,0.0,0.98409,1e-05,2.68851]
[1778862748728,45.58,79282.51,0.0,0.98411,1e-05,2.68457]
[1778862753757,45.57,79277.44,0.0,0.98408,1e-05,2.68841]
[1778862758793,45.56,79276.72,0.0,0.9841,1e-05,2.68624]
[1778862761813,45.55,79281.75,0.0,0.98418,1e-05,2.67496]
[1778862766850,45.54,79283.39,0.0,0.98422,1e-05,2.66862]
[1778862771884,45.52,79284.14,0.0,0.98426,1e-05,2.66391]
[1778862776919,45.51,79282.59,0.0,0.98426,1e-05,2.66346]
[1778862781954,45.5,79278.58,0.0,0.98423,1e-05,2.66754]
[1778862785984,45.49,79270.8,0.0,0.98415,1e-05,2.67923]
[1778862786989,45.49,79264.69,0.0,0.98407,1e-05,2.68981]
[1778862791021,45.48,79275.15,0.0,0.98423,1e-05,2.66783]
[1778862795048,45.47,79267.46,0.0,0.98414,1e-05,2.67936]
[1778862800084,45.45,79267.65,0.0,0.98417,1e-05,2.67569]
[1778862804112,45.44,79261.98,0.0,0.98411,1e-05,2.68351]
[1778862809148,45.43,79261.94,0.0,0.98414,1e-05,2.68025]
[1778862812170,45.42,79253.17,0.0,0.98405,1e-05,2.69248]
[1778862814181,45.42,79243.76,0.0,0.98394,1e-05,2.70854]
[1778862816196,45.41,79236.39,0.0,0.98385,1e-05,2.72082]
[1778862818212,45.41,79230.36,0.0,0.98376,1e-05,2.73271]
[1778862823244,45.42,79230.4,0.0,0.98375,1e-05,2.73412]
[1778862828279,45.43,79227.92,0.0,0.98371,1e-05,2.74025]
[1778862833314,45.43,79229.84,0.0,0.98373,1e-05,2.73809]
[1778862838349,45.44,79228.08,0.0,0.98369,1e-05,2.74288]
[1778862843385,45.44,79224.07,0.0,0.98363,1e-05,2.75183]
[1778862848420,45.44,79228.54,0.0,0.98369,1e-05,2.74273]
[1778862852815,45.43,79236.18,0.0,0.98382,1e-05,2.72537]
[1778862853462,45.43,79236.18,0.0,0.98382,1e-05,2.72464]
[1778862855477,45.42,79243.28,0.0,0.98393,1e-05,2.70997]
[1778862856480,45.42,79248.69,0.0,0.984,1e-05,2.69921]
[1778862857486,45.41,79254.53,0.0,0.98408,1e-05,2.68771]
[1778862859500,45.41,79258.11,0.0,0.98414,1e-05,2.67977]
[1778862862889,45.4,79263.45,0.0,0.98422,1e-05,2.66799]
[1778862864536,45.4,79271.16,0.0,0.98433,1e-05,2.65258]
[1778862865547,45.4,79274.81,0.0,0.98438,1e-05,2.6453]
[1778862867557,45.39,79268.89,0.0,0.98431,1e-05,2.65494]
[1778862872959,45.38,79274.02,0.0,0.98441,1e-05,2.63995]
[1778862875613,45.37,79279.87,0.0,0.9845,1e-05,2.62812]
[1778862880652,45.36,79281.03,0.0,0.98453,1e-05,2.62318]
[1778862885686,45.35,79286.9,0.0,0.98462,1e-05,2.60976]
[1778862890720,45.34,79287.87,0.0,0.98465,1e-05,2.60533]
[1778862893100,45.34,79282.74,0.0,0.9846,1e-05,2.61302]
[1778862898778,45.33,79282.72,0.0,0.98462,1e-05,2.61032]
[1778862901799,45.32,79275.89,0.0,0.98454,1e-05,2.62107]
[1778862903170,45.31,79270.65,0.0,0.98448,1e-05,2.62947]
[1778862906835,45.31,79264.74,0.0,0.98442,1e-05,2.63853]
[1778862907843,45.31,79262.77,0.0,0.9844,1e-05,2.64153]
[1778862910862,45.3,79255.68,0.0,0.98432,1e-05,2.6527]
[1778862913240,45.29,79264.7,0.0,0.98445,1e-05,2.63436]
[1778862916905,45.28,79259.88,0.0,0.9844,1e-05,2.64079]
[1778862918918,45.28,79254.23,0.0,0.98434,1e-05,2.64991]
[1778862923955,45.27,79255.87,0.0,0.98438,1e-05,2.64388]
[1778862928988,45.26,79253.8,0.0,0.98438,1e-05,2.64469]
[1778862932016,45.25,79246.13,0.0,0.9843,1e-05,2.65502]
[1778862937046,45.24,79241.61,0.0,0.98426,1e-05,2.66028]
[1778862942081,45.23,79238.32,0.0,0.98424,1e-05,2.66329]
[1778862947116,45.21,79238.79,0.0,0.98427,1e-05,2.65937]
[1778862952152,45.2,79239.01,0.0,0.98429,1e-05,2.65597]
[1778862957186,45.19,79235.34,0.0,0.98427,1e-05,2.65975]
[1778862962223,45.18,79234.75,0.0,0.98428,1e-05,2.65786]
[1778862967259,45.17,79240.45,0.0,0.98437,1e-05,2.64445]
[1778862972291,45.16,79244.16,0.0,0.98444,1e-05,2.63483]
[1778862977326,45.15,79247.96,0.0,0.98451,1e-05,2.6251]
[1778862982362,45.14,79246.62,0.0,0.98451,1e-05,2.62481]
[1778862987396,45.13,79245.17,0.0,0.98451,1e-05,2.62473]
[1778862992431,45.12,79245.04,0.0,0.98454,1e-05,2.62033]
[1778862993808,45.12,79237.92,0.0,0.98445,1e-05,2.63281]
[1778862994445,45.11,79238.08,0.0,0.98446,1e-05,2.63196]
[1778862996459,45.11,79232.59,0.0,0.98439,1e-05,2.64089]
[1778862999480,45.1,79240.03,0.0,0.9845,1e-05,2.62557]
[1778863002501,45.1,79248.16,0.0,0.98461,1e-05,2.60917]
[1778863006529,45.09,79253.0,0.0,0.98469,1e-05,2.59842]
[1778863011565,45.08,79241.0,0.0,0.98455,1e-05,2.61782]
[1778863015601,45.07,79235.86,0.0,0.9845,1e-05,2.62511]
[1778863020629,45.06,79230.53,0.0,0.98445,1e-05,2.63222]
[1778863024026,45.06,79222.75,0.0,0.98436,1e-05,2.64493]
[1778863025665,45.05,79220.7,0.0,0.98434,1e-05,2.64762]
[1778863030703,45.06,79220.26,0.0,0.98433,1e-05,2.64987]
[1778863031711,45.06,79211.95,0.0,0.98422,1e-05,2.66573]
[1778863032716,45.06,79206.38,0.0,0.98414,1e-05,2.67654]
[1778863034107,45.07,79200.78,0.0,0.98406,1e-05,2.68785]
[1778863036743,45.07,79210.9,0.0,0.98419,1e-05,2.66986]
[1778863037751,45.07,79212.77,0.0,0.98421,1e-05,2.66684]
[1778863039765,45.07,79214.73,0.0,0.98423,1e-05,2.66412]
[1778863042786,45.08,79222.85,0.0,0.98432,1e-05,2.65051]
[1778863044173,45.08,79225.81,0.0,0.98436,1e-05,2.64603]
[1778863049834,45.1,79226.65,0.0,0.98434,1e-05,2.64811]
[1778863051849,45.1,79232.17,0.0,0.98442,1e-05,2.63702]
[1778863054254,45.11,79234.85,0.0,0.98444,1e-05,2.63364]
[1778863059904,45.1,79233.44,0.0,0.98443,1e-05,2.63464]
[1778863061920,45.1,79239.66,0.0,0.98452,1e-05,2.62219]
[1778863062926,45.09,79245.36,0.0,0.9846,1e-05,2.61128]
[1778863064323,45.09,79246.14,0.0,0.98461,1e-05,2.60888]
[1778863066955,45.09,79251.92,0.0,0.98469,1e-05,2.59741]
[1778863071991,45.08,79260.05,0.0,0.98481,1e-05,2.5804]
[1778863072997,45.08,79262.52,0.0,0.98485,1e-05,2.57551]
[1778863078036,45.07,79262.84,0.0,0.98487,1e-05,2.57234]
[1778863083071,45.06,79262.75,0.0,0.98488,1e-05,2.57031]
[1778863087098,45.05,79258.71,0.0,0.98484,1e-05,2.57584]
[1778863092134,45.04,79258.68,0.0,0.98486,1e-05,2.57363]
[1778863097169,45.03,79259.2,0.0,0.98488,1e-05,2.57045]
[1778863102204,45.03,79258.4,0.0,0.98489,1e-05,2.56964]
[1778863107240,45.02,79258.87,0.0,0.98491,1e-05,2.56654]
[1778863111274,45.01,79245.76,0.0,0.98476,1e-05,2.58647]
[1778863113287,45.01,79240.23,0.0,0.9847,1e-05,2.59551]
[1778863115300,45.0,79234.62,0.0,0.98464,1e-05,2.60473]
[1778863119328,44.99,79229.53,0.0,0.98459,1e-05,2.61196]
[1778863124364,44.99,79228.12,0.0,0.98459,1e-05,2.61198]
[1778863129399,44.98,79225.51,0.0,0.98457,1e-05,2.61421]
[1778863131415,44.98,79218.98,0.0,0.98449,1e-05,2.62618]
[1778863133426,44.98,79212.82,0.0,0.9844,1e-05,2.63851]
[1778863138461,44.99,79212.66,0.0,0.98438,1e-05,2.64124]
[1778863143502,45.0,79215.07,0.0,0.9844,1e-05,2.6392]
[1778863144503,45.0,79220.13,0.0,0.98446,1e-05,2.63038]
[1778863146517,45.0,79225.34,0.0,0.98452,1e-05,2.6208]
[1778863150546,44.99,79229.33,0.0,0.98459,1e-05,2.61143]
[1778863155584,44.98,79228.85,0.0,0.9846,1e-05,2.6098]
[1778863160620,44.97,79234.12,0.0,0.98468,1e-05,2.59776]
[1778863165029,44.97,79239.84,0.0,0.98477,1e-05,2.58556]
[1778863170687,44.96,79235.42,0.0,0.98473,1e-05,2.59092]
[1778863175722,44.95,79234.95,0.0,0.98475,1e-05,2.58766]
[1778863180757,44.94,79234.44,0.0,0.98476,1e-05,2.5864]
[1778863185792,44.93,79235.64,0.0,0.98479,1e-05,2.58209]
[1778863190827,44.92,79237.83,0.0,0.98483,1e-05,2.57601]
[1778863191835,44.92,79243.09,0.0,0.9849,1e-05,2.56609]
[1778863196869,44.91,79245.58,0.0,0.98495,1e-05,2.55959]
[1778863201908,44.91,79252.55,0.0,0.98505,1e-05,2.54507]
[1778863202914,44.91,79239.34,0.0,0.98488,1e-05,2.56848]
[1778863203920,44.9,79233.0,0.0,0.98481,1e-05,2.57953]
[1778863206941,44.9,79231.66,0.0,0.9848,1e-05,2.58065]
[1778863211977,44.89,79229.8,0.0,0.98479,1e-05,2.58183]
[1778863217011,44.88,79227.03,0.0,0.98477,1e-05,2.5847]
[1778863222047,44.87,79227.01,0.0,0.98478,1e-05,2.58261]
[1778863227082,44.87,79230.56,0.0,0.98484,1e-05,2.57409]
[1778863231112,44.86,79245.77,0.0,0.98506,1e-05,2.54319]
[1778863232119,44.86,79250.42,0.0,0.98512,1e-05,2.53451]
[1778863235526,44.85,79251.79,0.0,0.98514,1e-05,2.53076]
[1778863239168,44.85,79260.05,0.0,0.98525,1e-05,2.51507]
[1778863244203,44.84,79264.25,0.0,0.98531,1e-05,2.50613]
[1778863250248,44.84,79266.84,0.0,0.98536,1e-05,2.49981]
[1778863255666,44.83,79269.96,0.0,0.98541,1e-05,2.4926]
[1778863258303,44.83,79264.25,0.0,0.98534,1e-05,2.50184]
[1778863263339,44.82,79268.97,0.0,0.98541,1e-05,2.49203]
[1778863268373,44.82,79268.56,0.0,0.98542,1e-05,2.49131]
[1778863273408,44.81,79269.67,0.0,0.98544,1e-05,2.48792]
[1778863278443,44.81,79270.25,0.0,0.98545,1e-05,2.48549]
[1778863283478,44.8,79270.81,0.0,0.98547,1e-05,2.48311]
[1778863288514,44.8,79271.15,0.0,0.98548,1e-05,2.48113]
[1778863291534,44.79,79265.82,0.0,0.98544,1e-05,2.48783]
[1778863294556,44.79,79259.61,0.0,0.98537,1e-05,2.49792]
[1778863299591,44.78,79255.4,0.0,0.98533,1e-05,2.50378]
[1778863304629,44.78,79247.53,0.0,0.98524,1e-05,2.51613]
[1778863309661,44.77,79243.32,0.0,0.9852,1e-05,2.52189]
[1778863313691,44.76,79237.78,0.0,0.98514,1e-05,2.53036]
[1778863317716,44.76,79232.54,0.0,0.98508,1e-05,2.53829]
[1778863322754,44.75,79230.95,0.0,0.98508,1e-05,2.53931]
[1778863324765,44.75,79221.56,0.0,0.98496,1e-05,2.55548]
[1778863329801,44.74,79220.43,0.0,0.98496,1e-05,2.55559]
[1778863334838,44.73,79221.67,0.0,0.98499,1e-05,2.55146]
[1778863339871,44.73,79220.23,0.0,0.98499,1e-05,2.55216]
[1778863346303,44.72,79220.57,0.0,0.98501,1e-05,2.54926]
[1778863352966,44.71,79221.01,0.0,0.98504,1e-05,2.54393]
[1778863358001,44.7,79220.94,0.0,0.98505,1e-05,2.54218]
[1778863365052,44.69,79221.73,0.0,0.98508,1e-05,2.53819]
[1778863370094,44.68,79229.09,0.0,0.98518,1e-05,2.52317]
[1778863371097,44.68,79229.86,0.0,0.9852,1e-05,2.52145]
[1778863376513,44.68,79225.83,0.0,0.98516,1e-05,2.52667]
[1778863382176,44.67,79224.67,0.0,0.98516,1e-05,2.52704]
[1778863386584,44.66,79214.15,0.0,0.98504,1e-05,2.54422]
[1778863390235,44.66,79220.24,0.0,0.98512,1e-05,2.53211]
[1778863391241,44.66,79222.94,0.0,0.98516,1e-05,2.5269]
[1778863396654,44.65,79223.44,0.0,0.98518,1e-05,2.52388]
[1778863399295,44.65,79230.31,0.0,0.98527,1e-05,2.51089]
[1778863405337,44.64,79227.28,0.0,0.98524,1e-05,2.51437]
[1778863410372,44.63,79219.34,0.0,0.98516,1e-05,2.52701]
[1778863412386,44.63,79218.4,0.0,0.98516,1e-05,2.52614]
[1778863417420,44.62,79220.91,0.0,0.9852,1e-05,2.51995]
[1778863422457,44.62,79221.1,0.0,0.98522,1e-05,2.5176]
[1778863427492,44.61,79222.54,0.0,0.98525,1e-05,2.51336]
[1778863432527,44.6,79223.71,0.0,0.98527,1e-05,2.50961]
[1778863437561,44.6,79223.15,0.0,0.98528,1e-05,2.50898]
[1778863442598,44.59,79223.86,0.0,0.9853,1e-05,2.50607]
[1778863447634,44.58,79223.05,0.0,0.9853,1e-05,2.5059]
[1778863452669,44.58,79228.91,0.0,0.98538,1e-05,2.49391]
[1778863457705,44.57,79220.71,0.0,0.98529,1e-05,2.50709]
[1778863458711,44.57,79215.17,0.0,0.98522,1e-05,2.51668]
[1778863463746,44.57,79221.11,0.0,0.98531,1e-05,2.50444]
[1778863468781,44.56,79221.22,0.0,0.98532,1e-05,2.50268]
[1778863473817,44.55,79218.44,0.0,0.98531,1e-05,2.50417]
[1778863478851,44.55,79219.2,0.0,0.98533,1e-05,2.50121]
[1778863483886,44.54,79219.96,0.0,0.98535,1e-05,2.49825]
[1778863488921,44.54,79225.68,0.0,0.98543,1e-05,2.48651]
[1778863493958,44.53,79228.83,0.0,0.98548,1e-05,2.47943]
[1778863497366,44.53,79230.41,0.0,0.9855,1e-05,2.47581]
[1778863503020,44.52,79229.12,0.0,0.9855,1e-05,2.47648]
[1778863506041,44.52,79235.67,0.0,0.98558,1e-05,2.46414]
[1778863511075,44.51,79235.13,0.0,0.98559,1e-05,2.46393]
[1778863516111,44.51,79236.04,0.0,0.9856,1e-05,2.46118]
[1778863519133,44.51,79229.47,0.0,0.98553,1e-05,2.4721]
[1778863524165,44.5,79221.56,0.0,0.98544,1e-05,2.48488]
[1778863527577,44.5,79212.17,0.0,0.98533,1e-05,2.5005]
[1778863533230,44.49,79214.08,0.0,0.98538,1e-05,2.49374]
[1778863538269,44.49,79214.56,0.0,0.98539,1e-05,2.49143]
[1778863540282,44.48,79207.92,0.0,0.98531,1e-05,2.50271]
[1778863541289,44.48,79207.66,0.0,0.98531,1e-05,2.50286]
[1778863546326,44.48,79208.13,0.0,0.98533,1e-05,2.50043]
[1778863549346,44.47,79204.57,0.0,0.98529,1e-05,2.50583]
[1778863554381,44.47,79204.88,0.0,0.98531,1e-05,2.50362]
[1778863559415,44.46,79209.41,0.0,0.98537,1e-05,2.4939]
[1778863561433,44.46,79212.2,0.0,0.98541,1e-05,2.48832]
[1778863565459,44.45,79196.89,0.0,0.98523,1e-05,2.51452]
[1778863566467,44.45,79192.34,0.0,0.98518,1e-05,2.52236]
[1778863570493,44.45,79187.38,0.0,0.98512,1e-05,2.52988]
[1778863575529,44.44,79181.84,0.0,0.98507,1e-05,2.53806]
[1778863580563,44.43,79181.45,0.0,0.98507,1e-05,2.5369]
[1778863584592,44.43,79175.8,0.0,0.98501,1e-05,2.54566]
[1778863586615,44.42,79167.07,0.0,0.98491,1e-05,2.56079]
[1778863588016,44.42,79159.62,0.0,0.98482,1e-05,2.57358]
[1778863589636,44.42,79164.36,0.0,0.98488,1e-05,2.56407]
[1778863594672,44.41,79164.18,0.0,0.98491,1e-05,2.56049]
[1778863596696,44.41,79147.96,0.0,0.9847,1e-05,2.58983]
[1778863597700,44.41,79125.35,0.0,0.98441,1e-05,2.6313]
[1778863598712,44.41,79115.98,0.0,0.98428,1e-05,2.64935]
[1778863599713,44.41,79112.6,0.0,0.98424,1e-05,2.65618]
[1778863603743,44.43,79103.66,0.0,0.98407,1e-05,2.67908]
[1778863605756,44.44,79095.51,0.0,0.98396,1e-05,2.69539]
[1778863610790,44.44,79095.56,0.0,0.98395,1e-05,2.69737]
[1778863615825,44.48,79096.52,0.0,0.98389,1e-05,2.70547]
[1778863616832,44.48,79103.15,0.0,0.98398,1e-05,2.6933]
[1778863621868,44.49,79102.74,0.0,0.98396,1e-05,2.69624]
[1778863624907,44.49,79113.17,0.0,0.98409,1e-05,2.67782]
[1778863629971,44.5,79118.65,0.0,0.98414,1e-05,2.66983]
[1778863635014,44.51,79123.19,0.0,0.98419,1e-05,2.66363]
[1778863636016,44.51,79133.49,0.0,0.98432,1e-05,2.64482]
[1778863637023,44.51,79140.13,0.0,0.9844,1e-05,2.63295]
[1778863641052,44.52,79146.2,0.0,0.98447,1e-05,2.62376]
[1778863643068,44.52,79153.72,0.0,0.98457,1e-05,2.60883]
[1778863648100,44.51,79153.3,0.0,0.98458,1e-05,2.60716]
[1778863653135,44.5,79152.94,0.0,0.98461,1e-05,2.60349]
[1778863656156,44.5,79157.82,0.0,0.98468,1e-05,2.59312]
[1778863660184,44.49,79163.19,0.0,0.98476,1e-05,2.58148]
[1778863665219,44.48,79165.16,0.0,0.9848,1e-05,2.57571]
[1778863670269,44.47,79176.56,0.0,0.98496,1e-05,2.55283]
[1778863671264,44.47,79186.69,0.0,0.98509,1e-05,2.5341]
[1778863672272,44.47,79192.29,0.0,0.98516,1e-05,2.52366]
[1778863674284,44.47,79201.59,0.0,0.98528,1e-05,2.50633]
[1778863676300,44.47,79207.37,0.0,0.98536,1e-05,2.49541]
[1778863677306,44.47,79214.37,0.0,0.98545,1e-05,2.48266]
[1778863678648,44.46,79231.95,0.0,0.98566,1e-05,2.45131]
[1778863679321,44.46,79231.95,0.0,0.98567,1e-05,2.45111]
[1778863680327,44.46,79238.52,0.0,0.98575,1e-05,2.43938]
[1778863681336,44.46,79250.32,0.0,0.98589,1e-05,2.41861]
[1778863683349,44.46,79257.06,0.0,0.98597,1e-05,2.40665]
[1778863684394,44.46,79262.51,0.0,0.98604,1e-05,2.3971]
[1778863686387,44.46,79267.73,0.0,0.9861,1e-05,2.38788]
[1778863688719,44.46,79270.56,0.0,0.98614,1e-05,2.38284]
[1778863690410,44.46,79263.03,0.0,0.98605,1e-05,2.39568]
[1778863691416,44.46,79260.68,0.0,0.98602,1e-05,2.39965]
[1778863696453,44.46,79264.14,0.0,0.98606,1e-05,2.3931]
[1778863700481,44.45,79269.69,0.0,0.98613,1e-05,2.38315]
[1778863702497,44.45,79276.69,0.0,0.98622,1e-05,2.37096]
[1778863703501,44.45,79286.63,0.0,0.98633,1e-05,2.35389]
[1778863704511,44.45,79290.91,0.0,0.98638,1e-05,2.34657]
[1778863706525,44.45,79285.07,0.0,0.98632,1e-05,2.35648]
[1778863707532,44.45,79268.11,0.0,0.98612,1e-05,2.38553]
[1778863708862,44.45,79257.04,0.0,0.98599,1e-05,2.40459]
[1778863709547,44.45,79257.04,0.0,0.98599,1e-05,2.40447]
[1778863712570,44.45,79263.49,0.0,0.98608,1e-05,2.39112]
[1778863716598,44.45,79267.8,0.0,0.98613,1e-05,2.38328]
[1778863720625,44.45,79276.74,0.0,0.98624,1e-05,2.36756]
[1778863721633,44.45,79272.99,0.0,0.98619,1e-05,2.37393]
[1778863723651,44.45,79264.83,0.0,0.9861,1e-05,2.38782]
[1778863724655,44.45,79254.45,0.0,0.98598,1e-05,2.40569]
[1778863725662,44.45,79247.55,0.0,0.98589,1e-05,2.41756]
[1778863726669,44.45,79245.35,0.0,0.98587,1e-05,2.42124]
[1778863731704,44.44,79249.23,0.0,0.98592,1e-05,2.4137]
[1778863735732,44.44,79254.07,0.0,0.98598,1e-05,2.40471]
[1778863737749,44.44,79244.7,0.0,0.98587,1e-05,2.42078]
[1778863739072,44.44,79236.92,0.0,0.98578,1e-05,2.43407]
[1778863744794,44.44,79240.25,0.0,0.98583,1e-05,2.42741]
[1778863749844,44.43,79241.18,0.0,0.98584,1e-05,2.42497]
[1778863756897,44.43,79240.36,0.0,0.98584,1e-05,2.4253]
[1778863761931,44.42,79234.09,0.0,0.98577,1e-05,2.43547]
[1778863763946,44.42,79225.7,0.0,0.98567,1e-05,2.44987]
[1778863765959,44.42,79223.54,0.0,0.98565,1e-05,2.45328]
[1778863770993,44.42,79221.52,0.0,0.98563,1e-05,2.45566]
[1778863776029,44.41,79221.42,0.0,0.98565,1e-05,2.45302]
[1778863782070,44.41,79220.53,0.0,0.98564,1e-05,2.45345]
[1778863787105,44.41,79218.58,0.0,0.98562,1e-05,2.45613]
[1778863792140,44.4,79222.61,0.0,0.98568,1e-05,2.4479]
[1778863797176,44.4,79223.58,0.0,0.9857,1e-05,2.44527]
[1778863802210,44.39,79224.46,0.0,0.98572,1e-05,2.44285]
[1778863806239,44.39,79230.57,0.0,0.98579,1e-05,2.43145]
[1778863811277,44.39,79230.6,0.0,0.9858,1e-05,2.43067]
[1778863817316,44.39,79229.47,0.0,0.98579,1e-05,2.43181]
[1778863820344,44.38,79234.73,0.0,0.98586,1e-05,2.42223]
[1778863825371,44.38,79242.01,0.0,0.98595,1e-05,2.40896]
[1778863830410,44.38,79244.31,0.0,0.98598,1e-05,2.4045]
[1778863835442,44.38,79240.69,0.0,0.98595,1e-05,2.40855]
[1778863839779,44.38,79246.34,0.0,0.98602,1e-05,2.39837]
[1778863845513,44.38,79248.87,0.0,0.98605,1e-05,2.39356]
[1778863853568,44.37,79247.35,0.0,0.98604,1e-05,2.39563]
[1778863856593,44.37,79240.81,0.0,0.98596,1e-05,2.40678]
[1778863857597,44.37,79233.1,0.0,0.98587,1e-05,2.42014]
[1778863858604,44.37,79229.26,0.0,0.98582,1e-05,2.42675]
[1778863863639,44.37,79228.05,0.0,0.98581,1e-05,2.4283]
[1778863868674,44.37,79231.94,0.0,0.98586,1e-05,2.42094]
[1778863869989,44.37,79223.34,0.0,0.98576,1e-05,2.43592]
[1778863871700,44.37,79220.95,0.0,0.98573,1e-05,2.4399]
[1778863873716,44.37,79232.92,0.0,0.98588,1e-05,2.41866]
[1778863874721,44.37,79235.17,0.0,0.98591,1e-05,2.41464]
[1778863875726,44.37,79229.52,0.0,0.98584,1e-05,2.42443]
[1778863876733,44.36,79224.19,0.0,0.98578,1e-05,2.43367]
[1778863877739,44.36,79223.27,0.0,0.98576,1e-05,2.43516]
[1778863882773,44.36,79225.21,0.0,0.98579,1e-05,2.43113]
[1778863887817,44.36,79226.99,0.0,0.98582,1e-05,2.42739]
[1778863888821,44.36,79234.4,0.0,0.98591,1e-05,2.41432]
[1778863890132,44.36,79237.31,0.0,0.98594,1e-05,2.40906]
[1778863895870,44.36,79240.73,0.0,0.986,1e-05,2.40087]
[1778863900906,44.36,79240.24,0.0,0.986,1e-05,2.40135]
[1778863905948,44.35,79234.25,0.0,0.98593,1e-05,2.41138]
[1778863906950,44.35,79218.58,0.0,0.98574,1e-05,2.43873]
[1778863907954,44.35,79219.86,0.0,0.98575,1e-05,2.43633]
[1778863910272,44.35,79225.49,0.0,0.98583,1e-05,2.42603]
[1778863916012,44.35,79222.41,0.0,0.98579,1e-05,2.43076]
[1778863921047,44.35,79218.24,0.0,0.98575,1e-05,2.43738]
[1778863926081,44.34,79219.01,0.0,0.98576,1e-05,2.43525]
[1778863930412,44.34,79213.55,0.0,0.9857,1e-05,2.44408]
[1778863936152,44.34,79212.95,0.0,0.9857,1e-05,2.44412]
[1778863941187,44.33,79210.66,0.0,0.98568,1e-05,2.4473]
[1778863946222,44.33,79205.86,0.0,0.98562,1e-05,2.45491]
[1778863951258,44.33,79207.93,0.0,0.98567,1e-05,2.44853]
[1778863956293,44.32,79207.45,0.0,0.98567,1e-05,2.44856]
[1778863961328,44.32,79207.15,0.0,0.98567,1e-05,2.44826]
[1778863966363,44.32,79208.15,0.0,0.98569,1e-05,2.44566]
[1778863970391,44.31,79187.25,0.0,0.98543,1e-05,2.48204]
[1778863971400,44.31,79181.96,0.0,0.98537,1e-05,2.49125]
[1778863977440,44.31,79184.71,0.0,0.98541,1e-05,2.48482]
[1778863982475,44.3,79184.19,0.0,0.98542,1e-05,2.48448]
[1778863984490,44.3,79177.2,0.0,0.98533,1e-05,2.49647]
[1778863988517,44.3,79145.48,0.0,0.98494,1e-05,2.55275]
[1778863989524,44.29,79135.26,0.0,0.98481,1e-05,2.57108]
[1778863994560,44.29,79133.36,0.0,0.9848,1e-05,2.57258]
[1778864000912,44.28,79139.26,0.0,0.98489,1e-05,2.55978]
[1778864006655,44.29,79140.59,0.0,0.98489,1e-05,2.55988]
[1778864008668,44.29,79148.91,0.0,0.98499,1e-05,2.54604]
[1778864010982,44.3,79158.57,0.0,0.9851,1e-05,2.52986]
[1778864011692,44.3,79158.57,0.0,0.98511,1e-05,2.52767]
[1778864013703,44.3,79167.53,0.0,0.98523,1e-05,2.51088]
[1778864016723,44.29,79173.35,0.0,0.98531,1e-05,2.4996]
[1778864018738,44.29,79178.42,0.0,0.98538,1e-05,2.49]
[1778864021054,44.29,79183.26,0.0,0.98544,1e-05,2.48087]
[1778864026797,44.28,79188.54,0.0,0.98551,1e-05,2.47015]
[1778864031832,44.28,79188.43,0.0,0.98552,1e-05,2.46931]
[1778864032839,44.28,79194.3,0.0,0.98559,1e-05,2.45867]
[1778864033846,44.28,79196.6,0.0,0.98562,1e-05,2.4544]
[1778864038882,44.27,79199.19,0.0,0.98566,1e-05,2.44893]
[1778864043917,44.27,79201.83,0.0,0.9857,1e-05,2.44338]
[1778864045930,44.27,79203.48,0.0,0.98572,1e-05,2.44015]
[1778864051264,44.27,79200.13,0.0,0.98568,1e-05,2.44529]
[1778864058014,44.26,79197.83,0.0,0.98566,1e-05,2.44829]
[1778864063050,44.26,79200.66,0.0,0.9857,1e-05,2.44256]
[1778864067083,44.26,79190.77,0.0,0.98559,1e-05,2.45951]
[1778864069092,44.26,79186.45,0.0,0.98554,1e-05,2.46686]
[1778864071406,44.26,79181.86,0.0,0.98549,1e-05,2.47281]
[1778864077148,44.25,79182.06,0.0,0.9855,1e-05,2.4713]
[1778864078154,44.25,79176.15,0.0,0.98543,1e-05,2.48167]
[1778864079161,44.25,79174.03,0.0,0.9854,1e-05,2.48526]
[1778864084197,44.25,79172.81,0.0,0.9854,1e-05,2.48638]
[1778864086211,44.24,79185.11,0.0,0.98555,1e-05,2.46399]
[1778864087217,44.24,79191.1,0.0,0.98563,1e-05,2.45317]
[1778864088225,44.24,79191.15,0.0,0.98563,1e-05,2.45292]
[1778864089231,44.24,79184.21,0.0,0.98554,1e-05,2.46509]
[1778864090241,44.24,79181.74,0.0,0.98552,1e-05,2.46931]
[1778864095274,44.24,79175.38,0.0,0.98544,1e-05,2.47972]
[1778864100310,44.23,79174.2,0.0,0.98544,1e-05,2.4808]
[1778864105345,44.23,79179.52,0.0,0.98551,1e-05,2.47032]
[1778864110379,44.23,79178.25,0.0,0.9855,1e-05,2.47168]
[1778864115414,44.22,79181.33,0.0,0.98554,1e-05,2.46534]
[1778864118436,44.22,79188.8,0.0,0.98564,1e-05,2.45158]
[1778864122464,44.22,79193.73,0.0,0.9857,1e-05,2.4423]
[1778864127498,44.22,79199.27,0.0,0.98577,1e-05,2.43189]
[1778864132534,44.21,79199.81,0.0,0.98579,1e-05,2.42852]
[1778864137568,44.21,79200.95,0.0,0.98581,1e-05,2.42595]
[1778864142603,44.21,79200.92,0.0,0.98582,1e-05,2.42544]
[1778864147638,44.21,79201.61,0.0,0.98583,1e-05,2.42366]
[1778864153680,44.21,79202.8,0.0,0.98585,1e-05,2.42091]
[1778864158721,44.2,79204.36,0.0,0.98587,1e-05,2.41765]
[1778864159726,44.2,79222.35,0.0,0.98609,1e-05,2.38614]
[1778864160731,44.2,79225.92,0.0,0.98613,1e-05,2.37991]
[1778864165765,44.2,79222.77,0.0,0.98609,1e-05,2.3852]
[1778864170815,44.2,79225.32,0.0,0.98612,1e-05,2.3806]
[1778864172120,44.2,79232.23,0.0,0.98621,1e-05,2.36862]
[1778864172827,44.2,79232.23,0.0,0.98621,1e-05,2.36862]
[1778864177862,44.2,79231.66,0.0,0.9862,1e-05,2.3696]
[1778864185918,44.2,79230.49,0.0,0.98619,1e-05,2.3716]
[1778864190966,44.2,79233.11,0.0,0.98622,1e-05,2.36706]
[1778864192981,44.2,79229.52,0.0,0.98618,1e-05,2.37148]
[1778864193988,44.2,79222.13,0.0,0.9861,1e-05,2.38428]
[1778864194995,44.2,79223.6,0.0,0.98611,1e-05,2.38171]
[1778864198017,44.2,79218.34,0.0,0.98605,1e-05,2.39079]
[1778864203051,44.2,79220.03,0.0,0.98607,1e-05,2.38773]
[1778864208085,44.2,79223.18,0.0,0.98611,1e-05,2.38216]
[1778864213120,44.2,79223.87,0.0,0.98612,1e-05,2.38092]
[1778864217148,44.2,79230.97,0.0,0.9862,1e-05,2.36862]
[1778864219162,44.2,79232.94,0.0,0.98623,1e-05,2.36526]
[1778864220170,44.2,79227.52,0.0,0.98616,1e-05,2.37464]
[1778864222471,44.2,79220.57,0.0,0.98608,1e-05,2.3867]
[1778864224198,44.2,79216.73,0.0,0.98603,1e-05,2.39336]
[1778864229234,44.2,79216.84,0.0,0.98604,1e-05,2.39303]
[1778864234269,44.2,79220.55,0.0,0.98608,1e-05,2.38648]
[1778864239306,44.2,79222.59,0.0,0.98611,1e-05,2.38287]
[1778864244340,44.2,79223.3,0.0,0.98611,1e-05,2.38162]
[1778864249376,44.2,79223.04,0.0,0.98611,1e-05,2.38205]
[1778864254412,44.2,79222.52,0.0,0.98612,1e-05,2.38111]
[1778864259446,44.2,79224.17,0.0,0.98614,1e-05,2.37825]
[1778864264482,44.2,79224.29,0.0,0.98614,1e-05,2.37805]
[1778864269516,44.2,79225.74,0.0,0.98615,1e-05,2.37555]
[1778864274551,44.2,79237.82,0.0,0.9863,1e-05,2.35475]
[1778864275559,44.2,79239.17,0.0,0.98631,1e-05,2.35247]
[1778864276565,44.2,79232.14,0.0,0.98623,1e-05,2.36461]
[1778864277572,44.2,79226.79,0.0,0.98617,1e-05,2.37388]
[1778864279587,44.2,79224.41,0.0,0.98614,1e-05,2.37801]
[1778864284622,44.2,79221.34,0.0,0.9861,1e-05,2.38334]
[1778864287644,44.2,79228.88,0.0,0.98619,1e-05,2.37028]
[1778864289658,44.2,79233.28,0.0,0.98624,1e-05,2.36274]
[1778864295706,44.2,79230.67,0.0,0.98621,1e-05,2.36743]
[1778864297715,44.2,79220.15,0.0,0.98608,1e-05,2.38571]
[1778864298724,44.2,79216.96,0.0,0.98605,1e-05,2.39125]
[1778864299731,44.2,79208.65,0.0,0.98595,1e-05,2.40573]
[1778864300737,44.2,79204.36,0.0,0.98589,1e-05,2.41321]
[1778864305772,44.2,79208.01,0.0,0.98594,1e-05,2.4066]
[1778864310808,44.2,79205.37,0.0,0.98591,1e-05,2.41096]
[1778864315848,44.2,79207.61,0.0,0.98595,1e-05,2.40495]
[1778864320883,44.2,79206.51,0.0,0.98594,1e-05,2.40662]
[1778864325918,44.2,79207.45,0.0,0.98595,1e-05,2.40474]
[1778864331959,44.19,79212.15,0.0,0.98601,1e-05,2.39626]
[1778864336994,44.19,79213.19,0.0,0.98602,1e-05,2.39427]
[1778864342032,44.19,79210.13,0.0,0.98599,1e-05,2.39939]
[1778864347066,44.19,79214.71,0.0,0.98604,1e-05,2.39116]
[1778864352102,44.19,79215.4,0.0,0.98605,1e-05,2.38974]
[1778864357140,44.19,79219.95,0.0,0.98611,1e-05,2.38166]
[1778864362176,44.19,79220.18,0.0,0.98611,1e-05,2.38108]
[1778864370232,44.19,79223.01,0.0,0.98615,1e-05,2.37592]
[1778864375267,44.19,79221.5,0.0,0.98614,1e-05,2.37658]
[1778864379296,44.19,79228.86,0.0,0.98623,1e-05,2.36374]
[1778864380302,44.19,79233.49,0.0,0.98629,1e-05,2.35576]
[1778864384330,44.19,79232.92,0.0,0.98628,1e-05,2.35677]
[1778864389366,44.19,79234.96,0.0,0.9863,1e-05,2.35332]
[1778864393664,44.19,79237.03,0.0,0.98633,1e-05,2.34988]
[1778864399435,44.19,79235.74,0.0,0.98631,1e-05,2.35227]
[1778864402457,44.19,79226.47,0.0,0.9862,1e-05,2.36832]
[1778864403734,44.19,79217.34,0.0,0.98609,1e-05,2.38414]
[1778864404470,44.19,79217.34,0.0,0.98609,1e-05,2.38412]
[1778864406485,44.19,79210.34,0.0,0.98601,1e-05,2.39624]
[1778864407491,44.19,79210.61,0.0,0.98601,1e-05,2.39571]
[1778864412526,44.19,79211.7,0.0,0.98603,1e-05,2.39353]
[1778864417563,44.19,79210.52,0.0,0.98601,1e-05,2.39527]
[1778864422597,44.19,79208.11,0.0,0.98599,1e-05,2.39908]
[1778864425619,44.18,79203.25,0.0,0.98593,1e-05,2.40727]
[1778864430655,44.18,79209.81,0.0,0.98601,1e-05,2.39528]
[1778864435691,44.18,79210.24,0.0,0.98603,1e-05,2.39232]
[1778864440728,44.18,79207.65,0.0,0.986,1e-05,2.39648]
[1778864444017,44.18,79196.09,0.0,0.98586,1e-05,2.41651]
[1778864445759,44.18,79196.64,0.0,0.98587,1e-05,2.41537]
[1778864448783,44.18,79204.6,0.0,0.98597,1e-05,2.40115]
[1778864450794,44.18,79206.77,0.0,0.986,1e-05,2.39721]
[1778864455831,44.17,79208.29,0.0,0.98602,1e-05,2.39418]
[1778864460866,44.17,79206.26,0.0,0.986,1e-05,2.39728]
[1778864465901,44.17,79208.14,0.0,0.98602,1e-05,2.39353]
[1778864469930,44.17,79202.28,0.0,0.98595,1e-05,2.40336]
[1778864474964,44.17,79188.78,0.0,0.98579,1e-05,2.42651]
[1778864475974,44.17,79183.52,0.0,0.98573,1e-05,2.43565]
[1778864478991,44.17,79181.73,0.0,0.98571,1e-05,2.43833]
[1778864484040,44.16,79193.06,0.0,0.98586,1e-05,2.41746]
[1778864485044,44.16,79200.87,0.0,0.98595,1e-05,2.40377]
[1778864486043,44.16,79202.05,0.0,0.98597,1e-05,2.40161]
[1778864490070,44.16,79209.3,0.0,0.98606,1e-05,2.38864]
[1778864492084,44.16,79211.99,0.0,0.9861,1e-05,2.38203]
[1778864495108,44.16,79218.69,0.0,0.98618,1e-05,2.37027]
[1778864496113,44.16,79225.9,0.0,0.98627,1e-05,2.35779]
[1778864497120,44.16,79228.27,0.0,0.98629,1e-05,2.3537]
[1778864500141,44.16,79234.88,0.0,0.98637,1e-05,2.34237]
[1778864505178,44.16,79234.31,0.0,0.98636,1e-05,2.34346]
[1778864507195,44.16,79229.22,0.0,0.9863,1e-05,2.35224]
[1778864508204,44.16,79227.6,0.0,0.98628,1e-05,2.35504]
[1778864511226,44.16,79222.54,0.0,0.98622,1e-05,2.36374]
[1778864514511,44.16,79217.19,0.0,0.98616,1e-05,2.37294]
[1778864520288,44.16,79212.18,0.0,0.9861,1e-05,2.38146]
[1778864522300,44.16,79205.23,0.0,0.98602,1e-05,2.39348]
[1778864523310,44.16,79202.1,0.0,0.98598,1e-05,2.39889]
[1778864527333,44.16,79200.33,0.0,0.98596,1e-05,2.40169]
[1778864532368,44.16,79198.66,0.0,0.98595,1e-05,2.40422]
[1778864533375,44.16,79193.04,0.0,0.98588,1e-05,2.41398]
[1778864534653,44.15,79191.98,0.0,0.98587,1e-05,2.41574]
[1778864540424,44.15,79192.81,0.0,0.98588,1e-05,2.41365]
[1778864545462,44.15,79194.16,0.0,0.9859,1e-05,2.41079]
[1778864549487,44.15,79203.26,0.0,0.98601,1e-05,2.39447]
[1778864550494,44.15,79208.91,0.0,0.98608,1e-05,2.38456]
[1778864551501,44.15,79209.66,0.0,0.9861,1e-05,2.38138]
[1778864553515,44.15,79204.27,0.0,0.98604,1e-05,2.39065]
[1778864554793,44.15,79196.71,0.0,0.98595,1e-05,2.40379]
[1778864556538,44.15,79196.71,0.0,0.98595,1e-05,2.40362]
[1778864562583,44.14,79196.38,0.0,0.98595,1e-05,2.40365]
[1778864566612,44.14,79206.11,0.0,0.98607,1e-05,2.38631]
[1778864568627,44.14,79208.23,0.0,0.98609,1e-05,2.3825]
[1778864573660,44.14,79212.61,0.0,0.98615,1e-05,2.37465]
[1778864578694,44.14,79214.08,0.0,0.98617,1e-05,2.37193]
[1778864583730,44.14,79215.48,0.0,0.98618,1e-05,2.36937]
[1778864585008,44.14,79210.32,0.0,0.98612,1e-05,2.3783]
[1778864586751,44.14,79209.56,0.0,0.98611,1e-05,2.37956]
[1778864590778,44.14,79208.13,0.0,0.9861,1e-05,2.38186]
[1778864595814,44.14,79208.05,0.0,0.9861,1e-05,2.38172]
[1778864598835,44.14,79195.55,0.0,0.98595,1e-05,2.40332]
[1778864599841,44.14,79194.25,0.0,0.98593,1e-05,2.40549]
[1778864605146,44.14,79192.22,0.0,0.98591,1e-05,2.40847]
[1778864613939,44.13,79191.86,0.0,0.98593,1e-05,2.40625]
[1778864619981,44.13,79190.04,0.0,0.98591,1e-05,2.40877]
[1778864625020,44.13,79191.39,0.0,0.98593,1e-05,2.40585]
[1778864630054,44.12,79191.65,0.0,0.98594,1e-05,2.40487]
[1778864635088,44.12,79188.66,0.0,0.9859,1e-05,2.40958]
[1778864640124,44.12,79185.31,0.0,0.98587,1e-05,2.4149]
[1778864645158,44.12,79176.69,0.0,0.98577,1e-05,2.42953]
[1778864650193,44.12,79174.14,0.0,0.98574,1e-05,2.43339]
[1778864655228,44.11,79172.4,0.0,0.98572,1e-05,2.43585]
[1778864660262,44.11,79176.81,0.0,0.98578,1e-05,2.42748]
[1778864665297,44.11,79191.16,0.0,0.98596,1e-05,2.40172]
[1778864666304,44.11,79198.23,0.0,0.98604,1e-05,2.38929]
[1778864667312,44.11,79200.85,0.0,0.98607,1e-05,2.38468]
[1778864670333,44.11,79204.65,0.0,0.98612,1e-05,2.37792]
[1778864673360,44.11,79199.14,0.0,0.98607,1e-05,2.38557]
[1778864678389,44.11,79196.69,0.0,0.98604,1e-05,2.38959]
[1778864683425,44.11,79197.3,0.0,0.98605,1e-05,2.38829]
[1778864687453,44.1,79189.35,0.0,0.98595,1e-05,2.40196]
[1778864688459,44.1,79182.79,0.0,0.98587,1e-05,2.41339]
[1778864693496,44.1,79188.04,0.0,0.98594,1e-05,2.40371]
[1778864698530,44.1,79189.42,0.0,0.98596,1e-05,2.40092]
[1778864703567,44.1,79191.57,0.0,0.98599,1e-05,2.39682]
[1778864707594,44.1,79203.46,0.0,0.98613,1e-05,2.37584]
[1778864708601,44.1,79207.27,0.0,0.98618,1e-05,2.3692]
[1778864713636,44.1,79209.19,0.0,0.9862,1e-05,2.36578]
[1778864718671,44.1,79208.56,0.0,0.9862,1e-05,2.36678]
[1778864720690,44.1,79211.39,0.0,0.98623,1e-05,2.36186]
[1778864725993,44.1,79205.05,0.0,0.98615,1e-05,2.37279]
[1778864731766,44.1,79201.01,0.0,0.98612,1e-05,2.3778]
[1778864732775,44.1,79192.08,0.0,0.98601,1e-05,2.39332]
[1778864733781,44.1,79188.27,0.0,0.98596,1e-05,2.39991]
[1778864738816,44.1,79187.06,0.0,0.98595,1e-05,2.40162]
[1778864743850,44.09,79186.3,0.0,0.98595,1e-05,2.40252]
[1778864748888,44.09,79189.7,0.0,0.98599,1e-05,2.39616]
[1778864749894,44.09,79195.72,0.0,0.98606,1e-05,2.38557]
[1778864750900,44.09,79200.7,0.0,0.98612,1e-05,2.37685]
[1778864751908,44.09,79198.84,0.0,0.9861,1e-05,2.38005]
[1778864756207,44.09,79204.65,0.0,0.98617,1e-05,2.36978]
[1778864761996,44.09,79210.26,0.0,0.98624,1e-05,2.35989]
[1778864765011,44.09,79215.7,0.0,0.9863,1e-05,2.35047]
[1778864766277,44.09,79228.74,0.0,0.98646,1e-05,2.3281]
[1778864767021,44.09,79228.74,0.0,0.98646,1e-05,2.32812]
[1778864768030,44.09,79230.78,0.0,0.98648,1e-05,2.32468]
[1778864771067,44.09,79242.02,0.0,0.98661,1e-05,2.30566]
[1778864772067,44.09,79260.77,0.0,0.98683,1e-05,2.27419]
[1778864773074,44.09,79266.59,0.0,0.98689,1e-05,2.26459]
[1778864778107,44.09,79269.02,0.0,0.98691,1e-05,2.26129]
[1778864781127,44.1,79278.53,0.0,0.98702,1e-05,2.2459]
[1778864782159,44.1,79282.14,0.0,0.98706,1e-05,2.24009]
[1778864783158,44.1,79288.6,0.0,0.98713,1e-05,2.22959]
[1778864784154,44.1,79305.44,0.0,0.98732,1e-05,2.20214]
[1778864785161,44.1,79301.28,0.0,0.98727,1e-05,2.20919]
[1778864788182,44.1,79306.4,0.0,0.98732,1e-05,2.20152]
[1778864793217,44.12,79295.1,0.0,0.98718,1e-05,2.22175]
[1778864794225,44.12,79287.21,0.0,0.98709,1e-05,2.23498]
[1778864795236,44.12,79288.93,0.0,0.98711,1e-05,2.23234]
[1778864797245,44.12,79276.46,0.0,0.98697,1e-05,2.25341]
[1778864798255,44.12,79272.72,0.0,0.98692,1e-05,2.2598]
[1778864800270,44.12,79279.68,0.0,0.987,1e-05,2.24855]
[1778864804300,44.12,79274.4,0.0,0.98694,1e-05,2.25802]
[1778864805305,44.13,79266.37,0.0,0.98684,1e-05,2.27159]
[1778864806312,44.13,79260.47,0.0,0.98677,1e-05,2.28162]
[1778864807320,44.13,79258.43,0.0,0.98675,1e-05,2.28517]
[1778864809333,44.13,79252.83,0.0,0.98668,1e-05,2.29482]
[1778864811348,44.13,79251.04,0.0,0.98666,1e-05,2.29802]
[1778864813361,44.13,79257.66,0.0,0.98674,1e-05,2.28703]
[1778864818397,44.13,79253.81,0.0,0.98669,1e-05,2.29403]
[1778864822425,44.13,79260.78,0.0,0.98677,1e-05,2.28264]
[1778864824438,44.13,79263.01,0.0,0.98679,1e-05,2.2791]
[1778864829474,44.13,79261.32,0.0,0.98677,1e-05,2.28246]
[1778864833505,44.14,79270.46,0.0,0.98687,1e-05,2.26754]
[1778864834511,44.14,79271.89,0.0,0.98689,1e-05,2.26527]
[1778864836783,44.14,79273.22,0.0,0.9869,1e-05,2.26345]
[1778864840552,44.14,79267.73,0.0,0.98683,1e-05,2.27299]
[1778864844581,44.14,79257.5,0.0,0.98671,1e-05,2.29061]
[1778864845589,44.14,79255.77,0.0,0.98669,1e-05,2.29361]
[1778864850624,44.14,79250.03,0.0,0.98662,1e-05,2.30365]
[1778864852638,44.14,79262.02,0.0,0.98677,1e-05,2.2818]
[1778864853644,44.14,79265.56,0.0,0.98681,1e-05,2.27595]
[1778864858686,44.15,79268.06,0.0,0.98684,1e-05,2.27242]
[1778864863720,44.15,79267.33,0.0,0.98682,1e-05,2.27421]
[1778864868753,44.15,79264.31,0.0,0.98679,1e-05,2.27981]
[1778864873787,44.15,79250.05,0.0,0.98662,1e-05,2.30435]
[1778864874797,44.15,79242.9,0.0,0.98653,1e-05,2.31655]
[1778864875802,44.15,79236.84,0.0,0.98646,1e-05,2.32691]
[1778864877062,44.15,79232.3,0.0,0.98641,1e-05,2.3347]
[1778864880840,44.15,79226.96,0.0,0.98635,1e-05,2.34391]
[1778864885872,44.15,79228.44,0.0,0.98636,1e-05,2.34139]
[1778864891919,44.15,79229.37,0.0,0.98637,1e-05,2.33989]
[1778864893929,44.15,79236.84,0.0,0.98646,1e-05,2.32716]
[1778864894936,44.15,79236.73,0.0,0.98646,1e-05,2.32739]
[1778864907275,44.16,79235.91,0.0,0.98645,1e-05,2.32931]
[1778864913063,44.16,79235.11,0.0,0.98645,1e-05,2.32913]
[1778864915077,44.16,79244.86,0.0,0.98656,1e-05,2.31262]
[1778864916085,44.16,79248.18,0.0,0.9866,1e-05,2.30705]
[1778864924141,44.16,79247.37,0.0,0.98658,1e-05,2.30901]
[1778864929175,44.16,79250.57,0.0,0.98662,1e-05,2.30396]
[1778864934213,44.16,79250.4,0.0,0.98661,1e-05,2.30461]
[1778864937487,44.16,79260.06,0.0,0.98672,1e-05,2.28852]
[1778864939246,44.17,79252.63,0.0,0.98664,1e-05,2.30124]
[1778864940253,44.17,79247.01,0.0,0.98657,1e-05,2.31083]
[1778864942268,44.17,79248.77,0.0,0.98659,1e-05,2.30796]
[1778864943275,44.17,79254.23,0.0,0.98665,1e-05,2.29879]
[1778864944282,44.17,79257.62,0.0,0.98669,1e-05,2.29315]
[1778864949317,44.17,79257.42,0.0,0.98669,1e-05,2.29396]
[1778864954352,44.17,79255.64,0.0,0.98666,1e-05,2.29743]
[1778864956366,44.17,79249.51,0.0,0.98659,1e-05,2.30796]
[1778864959387,44.17,79245.42,0.0,0.98654,1e-05,2.31509]
[1778864963416,44.17,79239.78,0.0,0.98648,1e-05,2.3249]
[1778864968451,44.17,79238.33,0.0,0.98646,1e-05,2.32756]
[1778864971472,44.17,79249.99,0.0,0.9866,1e-05,2.30606]
[1778864972479,44.17,79252.31,0.0,0.98663,1e-05,2.3022]
[1778864976507,44.18,79241.92,0.0,0.98651,1e-05,2.32012]
[1778864977514,44.18,79238.57,0.0,0.98647,1e-05,2.32587]
[1778864982549,44.18,79239.76,0.0,0.98648,1e-05,2.324]
[1778864987593,44.18,79239.33,0.0,0.98647,1e-05,2.32489]
[1778864993631,44.18,79239.19,0.0,0.98647,1e-05,2.32531]
[1778864998662,44.18,79238.65,0.0,0.98646,1e-05,2.32636]
[1778865000679,44.18,79246.23,0.0,0.98655,1e-05,2.31352]
[1778865001684,44.18,79248.28,0.0,0.98657,1e-05,2.31009]
[1778865005708,44.18,79242.19,0.0,0.9865,1e-05,2.32065]
[1778865007997,44.18,79228.04,0.0,0.98634,1e-05,2.34491]
[1778865010747,44.18,79233.07,0.0,0.9864,1e-05,2.33628]
[1778865011757,44.18,79239.17,0.0,0.98647,1e-05,2.32589]
[1778865012761,44.18,79241.51,0.0,0.98649,1e-05,2.32194]
[1778865018069,44.18,79237.52,0.0,0.98645,1e-05,2.32902]
[1778865023841,44.18,79239.0,0.0,0.98646,1e-05,2.32671]
[1778865028138,44.18,79246.03,0.0,0.98654,1e-05,2.31499]
[1778865033909,44.18,79247.33,0.0,0.98656,1e-05,2.3113]
[1778865035922,44.18,79252.9,0.0,0.98663,1e-05,2.30205]
[1778865039951,44.19,79244.66,0.0,0.98653,1e-05,2.31632]
[1778865043985,44.19,79242.48,0.0,0.9865,1e-05,2.32022]
[1778865047007,44.19,79237.2,0.0,0.98644,1e-05,2.32935]
[1778865049024,44.19,79235.82,0.0,0.98642,1e-05,2.33175]
[1778865052039,44.19,79230.25,0.0,0.98636,1e-05,2.34134]
[1778865053046,44.19,79222.61,0.0,0.98627,1e-05,2.35447]
[1778865054053,44.19,79222.86,0.0,0.98627,1e-05,2.35403]
[1778865059088,44.19,79220.51,0.0,0.98624,1e-05,2.35801]
[1778865063120,44.19,79226.03,0.0,0.98631,1e-05,2.34847]
[1778865064126,44.19,79227.86,0.0,0.98633,1e-05,2.34533]
[1778865069157,44.19,79230.24,0.0,0.98636,1e-05,2.34132]
[1778865074192,44.19,79237.01,0.0,0.98644,1e-05,2.32982]
[1778865076206,44.19,79241.84,0.0,0.98649,1e-05,2.32167]
[1778865081241,44.19,79242.68,0.0,0.9865,1e-05,2.32049]
[1778865086276,44.19,79240.2,0.0,0.98647,1e-05,2.32495]
[1778865091311,44.19,79244.69,0.0,0.98653,1e-05,2.31576]
[1778865096347,44.19,79248.25,0.0,0.98657,1e-05,2.30999]
[1778865098638,44.19,79254.71,0.0,0.98665,1e-05,2.29918]
[1778865101382,44.19,79259.34,0.0,0.9867,1e-05,2.2916]
[1778865106417,44.19,79256.55,0.0,0.98666,1e-05,2.29671]
[1778865110445,44.2,79246.3,0.0,0.98654,1e-05,2.31434]
[1778865111451,44.2,79244.7,0.0,0.98652,1e-05,2.3171]
[1778865116488,44.2,79242.32,0.0,0.98649,1e-05,2.32132]
[1778865121522,44.2,79239.58,0.0,0.98646,1e-05,2.32614]
[1778865126558,44.2,79236.68,0.0,0.98643,1e-05,2.33121]
[1778865131596,44.2,79236.59,0.0,0.98642,1e-05,2.33146]
[1778865134616,44.2,79249.4,0.0,0.98657,1e-05,2.30973]
[1778865135624,44.2,79254.7,0.0,0.98663,1e-05,2.30082]
[1778865140659,44.2,79257.19,0.0,0.98666,1e-05,2.29697]
[1778865145699,44.2,79258.4,0.0,0.98667,1e-05,2.29528]
[1778865150730,44.2,79261.25,0.0,0.9867,1e-05,2.29083]
[1778865155764,44.2,79264.4,0.0,0.98675,1e-05,2.28415]
[1778865160799,44.21,79266.51,0.0,0.98677,1e-05,2.28102]
[1778865165834,44.21,79267.3,0.0,0.98677,1e-05,2.28013]
[1778865170870,44.21,79259.77,0.0,0.98668,1e-05,2.29322]
[1778865171876,44.21,79258.88,0.0,0.98667,1e-05,2.29478]
[1778865176912,44.21,79258.23,0.0,0.98666,1e-05,2.29615]
[1778865181947,44.21,79258.11,0.0,0.98666,1e-05,2.29661]
[1778865185975,44.21,79251.58,0.0,0.98658,1e-05,2.30784]
[1778865189318,44.21,79228.92,0.0,0.98632,1e-05,2.34662]
[1778865191011,44.21,79219.26,0.0,0.9862,1e-05,2.36316]
[1778865194034,44.21,79209.11,0.0,0.98608,1e-05,2.38054]
[1778865199387,44.21,79206.81,0.0,0.98606,1e-05,2.38412]
[1778865205111,44.21,79203.67,0.0,0.98603,1e-05,2.3891]
[1778865207126,44.21,79199.08,0.0,0.98597,1e-05,2.39692]
[1778865208132,44.21,79192.27,0.0,0.98589,1e-05,2.40873]
[1778865209457,44.21,79190.58,0.0,0.98587,1e-05,2.41158]
[1778865215185,44.2,79190.99,0.0,0.98589,1e-05,2.4083]
[1778865217195,44.2,79182.33,0.0,0.98579,1e-05,2.42327]
[1778865219527,44.2,79179.5,0.0,0.98575,1e-05,2.42797]
[1778865223238,44.2,79184.62,0.0,0.98582,1e-05,2.41836]
[1778865228275,44.2,79182.62,0.0,0.9858,1e-05,2.42118]
[1778865233307,44.19,79182.57,0.0,0.98581,1e-05,2.42052]
[1778865238342,44.19,79186.53,0.0,0.98586,1e-05,2.41282]
[1778865243378,44.19,79188.09,0.0,0.98588,1e-05,2.40938]
[1778865248413,44.19,79188.32,0.0,0.98589,1e-05,2.40831]
[1778865253452,44.18,79185.67,0.0,0.98586,1e-05,2.41231]
[1778865258483,44.18,79186.05,0.0,0.98587,1e-05,2.41096]
[1778865263519,44.18,79187.23,0.0,0.98589,1e-05,2.40822]
[1778865268554,44.18,79186.92,0.0,0.98589,1e-05,2.40809]
[1778865274598,44.17,79188.55,0.0,0.98593,1e-05,2.40261]
[1778865276613,44.17,79195.81,0.0,0.98602,1e-05,2.38968]
[1778865278625,44.17,79200.5,0.0,0.98607,1e-05,2.38131]
[1778865284668,44.17,79201.29,0.0,0.98609,1e-05,2.37945]
[1778865289704,44.17,79204.3,0.0,0.98612,1e-05,2.37387]
[1778865293733,44.17,79209.63,0.0,0.98619,1e-05,2.36443]
[1778865294740,44.17,79212.59,0.0,0.98623,1e-05,2.35928]
[1778865299774,44.17,79212.29,0.0,0.98622,1e-05,2.35972]
[1778865304809,44.17,79210.99,0.0,0.98621,1e-05,2.36191]
[1778865309845,44.17,79210.31,0.0,0.9862,1e-05,2.36304]
[1778865314881,44.17,79214.6,0.0,0.98625,1e-05,2.35564]
[1778865318907,44.17,79215.47,0.0,0.98626,1e-05,2.35421]
[1778865324951,44.17,79213.81,0.0,0.98624,1e-05,2.3572]
[1778865329987,44.17,79212.95,0.0,0.98623,1e-05,2.35879]
[1778865334016,44.17,79215.98,0.0,0.98627,1e-05,2.35187]
[1778865339049,44.17,79218.13,0.0,0.9863,1e-05,2.34836]
[1778865342071,44.17,79228.51,0.0,0.98642,1e-05,2.3307]
[1778865343077,44.17,79231.24,0.0,0.98645,1e-05,2.32611]
[1778865344084,44.17,79226.13,0.0,0.98639,1e-05,2.33491]
[1778865346099,44.17,79224.61,0.0,0.98637,1e-05,2.33863]
[1778865351135,44.18,79227.0,0.0,0.98638,1e-05,2.33696]
[1778865356171,44.19,79229.04,0.0,0.9864,1e-05,2.33413]
[1778865361205,44.19,79227.01,0.0,0.98637,1e-05,2.3378]
[1778865365233,44.19,79232.49,0.0,0.98643,1e-05,2.32859]
[1778865370592,44.19,79233.18,0.0,0.98644,1e-05,2.32763]
[1778865376309,44.19,79238.54,0.0,0.9865,1e-05,2.31873]
[1778865378323,44.19,79243.6,0.0,0.98656,1e-05,2.31022]
[1778865383358,44.2,79248.22,0.0,0.9866,1e-05,2.30413]
[1778865388393,44.2,79249.78,0.0,0.98662,1e-05,2.30175]
[1778865390735,44.2,79244.06,0.0,0.98655,1e-05,2.31153]
[1778865392421,44.2,79242.96,0.0,0.98655,1e-05,2.31168]
[1778865397456,44.2,79242.89,0.0,0.98655,1e-05,2.31195]
[1778865398464,44.2,79235.44,0.0,0.98646,1e-05,2.32466]
[1778865399470,44.2,79232.65,0.0,0.98643,1e-05,2.32942]
[1778865407527,44.2,79226.65,0.0,0.98636,1e-05,2.33966]
[1778865410876,44.2,79221.45,0.0,0.9863,1e-05,2.34857]
[1778865415584,44.2,79214.7,0.0,0.98622,1e-05,2.36017]
[1778865417598,44.2,79211.64,0.0,0.98618,1e-05,2.36541]
[1778865420945,44.2,79205.86,0.0,0.98611,1e-05,2.37535]
[1778865424649,44.2,79201.19,0.0,0.98606,1e-05,2.38333]
[1778865429683,44.2,79201.4,0.0,0.98606,1e-05,2.38278]
[1778865434721,44.2,79199.97,0.0,0.98604,1e-05,2.3851]
[1778865435725,44.2,79192.17,0.0,0.98595,1e-05,2.39868]
[1778865436735,44.2,79189.46,0.0,0.98592,1e-05,2.40336]
[1778865441768,44.19,79185.92,0.0,0.98588,1e-05,2.40926]
[1778865443782,44.19,79180.45,0.0,0.98581,1e-05,2.41873]
[1778865447809,44.19,79187.24,0.0,0.9859,1e-05,2.40645]
[1778865452844,44.19,79187.99,0.0,0.98592,1e-05,2.40292]
[1778865457879,44.19,79185.93,0.0,0.9859,1e-05,2.40618]
[1778865462914,44.19,79185.27,0.0,0.98589,1e-05,2.40699]
[1778865464929,44.19,79178.82,0.0,0.98581,1e-05,2.41818]
[1778865471978,44.19,79184.68,0.0,0.98589,1e-05,2.40728]
[1778865477018,44.18,79187.17,0.0,0.98592,1e-05,2.4025]
[1778865482053,44.18,79188.42,0.0,0.98594,1e-05,2.39992]
[1778865487095,44.18,79192.48,0.0,0.98599,1e-05,2.39252]
[1778865490126,44.18,79179.02,0.0,0.98583,1e-05,2.41595]
[1778865491128,44.18,79175.3,0.0,0.98578,1e-05,2.42242]
[1778865493146,44.18,79173.97,0.0,0.98577,1e-05,2.42446]
[1778865498181,44.18,79177.63,0.0,0.98582,1e-05,2.41757]
[1778865503215,44.18,79180.71,0.0,0.98586,1e-05,2.41167]
[1778865508250,44.17,79185.56,0.0,0.98592,1e-05,2.4027]
[1778865514293,44.17,79189.64,0.0,0.98598,1e-05,2.39328]
[1778865519328,44.17,79194.27,0.0,0.98604,1e-05,2.38485]
[1778865526377,44.17,79193.82,0.0,0.98604,1e-05,2.38514]
[1778865531719,44.17,79198.46,0.0,0.9861,1e-05,2.37681]
[1778865538461,44.17,79198.46,0.0,0.9861,1e-05,2.37654]
[1778865543495,44.17,79197.03,0.0,0.98608,1e-05,2.37885]
[1778865545509,44.17,79180.22,0.0,0.98588,1e-05,2.40815]
[1778865546518,44.17,79178.4,0.0,0.98586,1e-05,2.41126]
[1778865550544,44.16,79184.39,0.0,0.98593,1e-05,2.40039]
[1778865556586,44.16,79186.0,0.0,0.98596,1e-05,2.39706]
[1778865558600,44.16,79192.22,0.0,0.98603,1e-05,2.38604]
[1778865560615,44.16,79196.11,0.0,0.98608,1e-05,2.37914]
[1778865565650,44.16,79199.29,0.0,0.98612,1e-05,2.37337]
[1778865570684,44.16,79198.86,0.0,0.98611,1e-05,2.37393]
[1778865575719,44.16,79203.72,0.0,0.98618,1e-05,2.36357]
[1778865580755,44.16,79212.26,0.0,0.98629,1e-05,2.34878]
[1778865582078,44.16,79214.53,0.0,0.98631,1e-05,2.34489]
[1778865587804,44.16,79215.11,0.0,0.98632,1e-05,2.34401]
[1778865592841,44.16,79216.49,0.0,0.98633,1e-05,2.34177]
[1778865597874,44.16,79216.61,0.0,0.98633,1e-05,2.34172]
[1778865603916,44.16,79219.2,0.0,0.98636,1e-05,2.33748]
[1778865607948,44.16,79210.01,0.0,0.98625,1e-05,2.35341]
[1778865610969,44.16,79207.45,0.0,0.98622,1e-05,2.35785]
[1778865617011,44.16,79210.34,0.0,0.98626,1e-05,2.35292]
[1778865622360,44.16,79208.94,0.0,0.98624,1e-05,2.35542]
[1778865628088,44.16,79199.0,0.0,0.98612,1e-05,2.37273]
[1778865629096,44.16,79200.53,0.0,0.98614,1e-05,2.37006]
[1778865633122,44.16,79205.56,0.0,0.98621,1e-05,2.35953]
[1778865634129,44.16,79224.49,0.0,0.98643,1e-05,2.32701]
[1778865635136,44.16,79231.03,0.0,0.98651,1e-05,2.31592]
[1778865636143,44.16,79230.95,0.0,0.98651,1e-05,2.31613]
[1778865641182,44.16,79233.38,0.0,0.98653,1e-05,2.31236]
[1778865646217,44.17,79235.3,0.0,0.98655,1e-05,2.30943]
[1778865651257,44.17,79234.19,0.0,0.98654,1e-05,2.31164]
[1778865654274,44.17,79227.61,0.0,0.98646,1e-05,2.323]
[1778865659311,44.17,79226.27,0.0,0.98644,1e-05,2.32546]
[1778865664346,44.17,79227.99,0.0,0.98646,1e-05,2.32271]
[1778865669381,44.17,79226.98,0.0,0.98645,1e-05,2.32462]
[1778865674422,44.17,79229.89,0.0,0.98648,1e-05,2.31982]
[1778865679464,44.17,79232.34,0.0,0.98651,1e-05,2.31582]
[1778865684499,44.17,79227.75,0.0,0.98646,1e-05,2.32381]
[1778865689534,44.17,79226.46,0.0,0.98644,1e-05,2.32609]
[1778865694569,44.17,79227.64,0.0,0.98646,1e-05,2.3224]
[1778865696584,44.17,79215.7,0.0,0.98632,1e-05,2.34287]
[1778865697590,44.17,79212.74,0.0,0.98629,1e-05,2.34795]
[1778865702927,44.17,79215.01,0.0,0.98631,1e-05,2.34396]
[1778865708668,44.17,79216.09,0.0,0.98633,1e-05,2.34207]
[1778865713704,44.17,79221.05,0.0,0.98639,1e-05,2.33357]
[1778865718739,44.17,79218.98,0.0,0.98636,1e-05,2.3372]
[1778865724779,44.17,79216.35,0.0,0.98633,1e-05,2.34178]
[1778865729820,44.17,79215.8,0.0,0.98632,1e-05,2.34279]
[1778865735859,44.17,79219.31,0.0,0.98636,1e-05,2.33691]
[1778865740894,44.17,79218.98,0.0,0.98636,1e-05,2.33762]
[1778865745929,44.18,79224.42,0.0,0.98642,1e-05,2.32848]
[1778865749958,44.18,79232.8,0.0,0.98652,1e-05,2.31434]
[1778865750964,44.18,79234.1,0.0,0.98653,1e-05,2.31219]
[1778865756000,44.18,79236.7,0.0,0.98657,1e-05,2.30628]
[1778865761036,44.18,79239.81,0.0,0.98661,1e-05,2.30131]
[1778865766072,44.18,79240.13,0.0,0.98661,1e-05,2.3011]
[1778865771108,44.18,79243.82,0.0,0.98665,1e-05,2.29519]
[1778865776144,44.18,79246.74,0.0,0.98668,1e-05,2.2906]
[1778865778157,44.18,79256.66,0.0,0.98679,1e-05,2.27407]
[1778865779165,44.18,79263.28,0.0,0.98687,1e-05,2.2631]
[1778865780179,44.18,79267.93,0.0,0.98692,1e-05,2.25547]
[1778865782186,44.19,79267.62,0.0,0.98691,1e-05,2.25626]
[1778865785307,44.19,79275.27,0.0,0.987,1e-05,2.24398]
[1778865786265,44.19,79278.51,0.0,0.98703,1e-05,2.23895]
[1778865788278,44.19,79284.36,0.0,0.9871,1e-05,2.22948]
[1778865793313,44.19,79282.67,0.0,0.98707,1e-05,2.23321]
[1778865796334,44.19,79276.38,0.0,0.987,1e-05,2.24418]
[1778865797341,44.2,79275.61,0.0,0.98699,1e-05,2.24562]
[1778865802375,44.2,79273.06,0.0,0.98695,1e-05,2.25068]
[1778865807410,44.2,79270.96,0.0,0.98692,1e-05,2.25499]
[1778865809427,44.2,79266.28,0.0,0.98687,1e-05,2.26309]
[1778865814460,44.21,79265.37,0.0,0.98686,1e-05,2.26359]
[1778865819496,44.21,79263.92,0.0,0.98684,1e-05,2.26676]
[1778865823523,44.21,79268.3,0.0,0.98689,1e-05,2.26007]
[1778865828558,44.22,79269.09,0.0,0.98689,1e-05,2.25957]
[1778865833850,44.22,79268.66,0.0,0.98688,1e-05,2.26125]
[1778865839635,44.22,79267.64,0.0,0.98686,1e-05,2.26373]
[1778865844670,44.23,79269.92,0.0,0.98688,1e-05,2.26069]
[1778865846686,44.23,79275.85,0.0,0.98695,1e-05,2.25114]
[1778865848702,44.23,79279.78,0.0,0.98699,1e-05,2.24497]
[1778865853995,44.23,79282.47,0.0,0.98701,1e-05,2.2416]
[1778865856755,44.23,79288.28,0.0,0.98707,1e-05,2.23256]
[1778865858770,44.24,79287.64,0.0,0.98706,1e-05,2.23403]
[1778865860783,44.24,79283.58,0.0,0.98702,1e-05,2.24114]
[1778865865818,44.24,79283.26,0.0,0.98701,1e-05,2.2426]
[1778865870854,44.25,79283.48,0.0,0.987,1e-05,2.24315]
[1778865875889,44.25,79288.26,0.0,0.98706,1e-05,2.23419]
[1778865876895,44.25,79296.88,0.0,0.98716,1e-05,2.22037]
[1778865877903,44.25,79302.64,0.0,0.98722,1e-05,2.21114]
[1778865878910,44.25,79302.51,0.0,0.98722,1e-05,2.21159]
[1778865879916,44.25,79296.72,0.0,0.98715,1e-05,2.22131]
[1778865880923,44.25,79296.07,0.0,0.98714,1e-05,2.22259]
[1778865885958,44.26,79287.54,0.0,0.98704,1e-05,2.23767]
[1778865886966,44.26,79285.25,0.0,0.98701,1e-05,2.24163]
[1778865892006,44.26,79279.73,0.0,0.98694,1e-05,2.25163]
[1778865894275,44.26,79275.41,0.0,0.98689,1e-05,2.25911]
[1778865900060,44.27,79277.46,0.0,0.98691,1e-05,2.25653]
[1778865905094,44.27,79277.78,0.0,0.98691,1e-05,2.25667]
[1778865906101,44.27,79281.48,0.0,0.98695,1e-05,2.25067]
[1778865911135,44.27,79280.97,0.0,0.98694,1e-05,2.25226]
[1778865913149,44.27,79287.54,0.0,0.98701,1e-05,2.24167]
[1778865914415,44.27,79297.13,0.0,0.98712,1e-05,2.22602]
[1778865915163,44.28,79297.13,0.0,0.98712,1e-05,2.22621]
[1778865919198,44.28,79305.51,0.0,0.98721,1e-05,2.21323]
[1778865920202,44.28,79306.67,0.0,0.98722,1e-05,2.21154]
[1778865925235,44.28,79305.07,0.0,0.98719,1e-05,2.21522]
[1778865929262,44.29,79312.25,0.0,0.98727,1e-05,2.20432]
[1778865934556,44.29,79311.54,0.0,0.98726,1e-05,2.20485]
[1778865939332,44.3,79304.96,0.0,0.98718,1e-05,2.21668]
[1778865944627,44.3,79303.27,0.0,0.98715,1e-05,2.22045]
[1778865950410,44.3,79302.47,0.0,0.98714,1e-05,2.22293]
[1778865955448,44.31,79303.73,0.0,0.98715,1e-05,2.22183]
[1778865960481,44.31,79303.84,0.0,0.98714,1e-05,2.22263]
[1778865962493,44.31,79312.39,0.0,0.98723,1e-05,2.20903]
[1778865963500,44.32,79313.44,0.0,0.98724,1e-05,2.20754]
[1778865968550,44.32,79316.08,0.0,0.98726,1e-05,2.20436]
[1778865971565,44.32,79321.77,0.0,0.98733,1e-05,2.19536]
[1778865974586,44.32,79327.52,0.0,0.98739,1e-05,2.18587]
[1778865977611,44.32,79332.13,0.0,0.98745,1e-05,2.17721]
[1778865982643,44.31,79330.77,0.0,0.98745,1e-05,2.17749]
[1778865987680,44.3,79335.39,0.0,0.98751,1e-05,2.16814]
[1778865992716,44.29,79337.23,0.0,0.98755,1e-05,2.16166]
[1778865997751,44.28,79340.59,0.0,0.9876,1e-05,2.15451]
[1778866002787,44.28,79351.65,0.0,0.98773,1e-05,2.13515]
[1778866003793,44.28,79354.06,0.0,0.98776,1e-05,2.13102]
[1778866008828,44.27,79347.01,0.0,0.98769,1e-05,2.14075]
[1778866010847,44.27,79336.65,0.0,0.98758,1e-05,2.15736]
[1778866011854,44.27,79330.38,0.0,0.98751,1e-05,2.16709]
[1778866012862,44.27,79331.32,0.0,0.98753,1e-05,2.16522]
[1778866016889,44.27,79325.16,0.0,0.98746,1e-05,2.17508]
[1778866017896,44.27,79316.98,0.0,0.98737,1e-05,2.18864]
[1778866018917,44.27,79316.41,0.0,0.98736,1e-05,2.19014]
[1778866023949,44.28,79317.44,0.0,0.98736,1e-05,2.18991]
[1778866027979,44.28,79310.82,0.0,0.98728,1e-05,2.20179]
[1778866029992,44.28,79305.31,0.0,0.98721,1e-05,2.21132]
[1778866032016,44.29,79292.1,0.0,0.98706,1e-05,2.2335]
[1778866033015,44.29,79287.67,0.0,0.98701,1e-05,2.24102]
[1778866035262,44.29,79294.39,0.0,0.98708,1e-05,2.23032]
[1778866041071,44.29,79294.15,0.0,0.98707,1e-05,2.23193]
[1778866046108,44.3,79290.61,0.0,0.98703,1e-05,2.23876]
[1778866048119,44.3,79287.54,0.0,0.98699,1e-05,2.2442]
[1778866052156,44.3,79296.93,0.0,0.9871,1e-05,2.22746]
[1778866053167,44.3,79300.04,0.0,0.98713,1e-05,2.22272]
[1778866055470,44.3,79310.03,0.0,0.98724,1e-05,2.20676]
[1778866057185,44.31,79311.66,0.0,0.98726,1e-05,2.20454]
[1778866062219,44.31,79336.31,0.0,0.98752,1e-05,2.16577]
[1778866063226,44.31,79342.15,0.0,0.98759,1e-05,2.15602]
[1778866064233,44.31,79343.07,0.0,0.9876,1e-05,2.15418]
[1778866069268,44.3,79344.11,0.0,0.98762,1e-05,2.15141]
[1778866074305,44.3,79349.42,0.0,0.98769,1e-05,2.1412]
[1778866079339,44.29,79352.1,0.0,0.98772,1e-05,2.136]
[1778866082362,44.29,79364.43,0.0,0.98785,1e-05,2.11684]
[1778866083374,44.29,79368.74,0.0,0.9879,1e-05,2.10976]
[1778866088408,44.29,79365.68,0.0,0.98788,1e-05,2.11324]
[1778866093444,44.28,79363.28,0.0,0.98786,1e-05,2.11568]
[1778866098477,44.27,79362.04,0.0,0.98785,1e-05,2.11632]
[1778866103512,44.28,79368.28,0.0,0.98791,1e-05,2.10785]
[1778866104520,44.28,79373.63,0.0,0.98797,1e-05,2.09986]
[1778866106534,44.28,79377.63,0.0,0.98801,1e-05,2.09314]
[1778866111568,44.28,79373.39,0.0,0.98798,1e-05,2.09699]
[1778866112578,44.27,79379.24,0.0,0.98805,1e-05,2.0876]
[1778866113582,44.27,79380.99,0.0,0.98807,1e-05,2.08466]
[1778866118617,44.27,79385.47,0.0,0.98812,1e-05,2.07665]
[1778866123652,44.27,79387.48,0.0,0.98815,1e-05,2.07259]
[1778866128692,44.26,79390.08,0.0,0.98818,1e-05,2.06766]
[1778866133729,44.26,79391.13,0.0,0.9882,1e-05,2.06518]
[1778866138762,44.25,79393.24,0.0,0.98822,1e-05,2.06104]
[1778866143798,44.26,79394.07,0.0,0.98823,1e-05,2.06022]
[1778866147840,44.25,79379.59,0.0,0.98808,1e-05,2.082]
[1778866148845,44.26,79374.23,0.0,0.98802,1e-05,2.09082]
[1778866151862,44.26,79380.64,0.0,0.98809,1e-05,2.0808]
[1778866156899,44.25,79378.08,0.0,0.98807,1e-05,2.08369]
[1778866161932,44.25,79374.89,0.0,0.98805,1e-05,2.08755]
[1778866164959,44.24,79351.31,0.0,0.9878,1e-05,2.12397]
[1778866166256,44.25,79343.45,0.0,0.98771,1e-05,2.1372]
[1778866167981,44.25,79337.39,0.0,0.98764,1e-05,2.14723]
[1778866168986,44.25,79339.09,0.0,0.98766,1e-05,2.14485]
[1778866174023,44.25,79334.81,0.0,0.98762,1e-05,2.14966]
[1778866179064,44.25,79326.76,0.0,0.98754,1e-05,2.16256]
[1778866184095,44.25,79327.49,0.0,0.98753,1e-05,2.16296]
[1778866189128,44.26,79326.53,0.0,0.98751,1e-05,2.16607]
[1778866194167,44.27,79325.58,0.0,0.98749,1e-05,2.16914]
[1778866199199,44.27,79322.11,0.0,0.98745,1e-05,2.17624]
[1778866202221,44.28,79316.95,0.0,0.98738,1e-05,2.18546]
[1778866204234,44.28,79325.39,0.0,0.98747,1e-05,2.17237]
[1778866207257,44.28,79328.23,0.0,0.9875,1e-05,2.16868]
[1778866212290,44.29,79332.07,0.0,0.98753,1e-05,2.16404]
[1778866218335,44.3,79334.38,0.0,0.98754,1e-05,2.16223]
[1778866221361,44.3,79341.87,0.0,0.98762,1e-05,2.15117]
[1778866222361,44.3,79343.44,0.0,0.98763,1e-05,2.149]
[1778866224377,44.3,79347.39,0.0,0.98767,1e-05,2.14338]
[1778866226680,44.31,79341.44,0.0,0.9876,1e-05,2.15359]
[1778866228405,44.31,79342.47,0.0,0.98761,1e-05,2.15261]
[1778866230419,44.31,79336.77,0.0,0.98754,1e-05,2.1624]
[1778866232431,44.32,79325.69,0.0,0.98742,1e-05,2.17915]
[1778866233439,44.32,79325.98,0.0,0.98743,1e-05,2.17897]
[1778866236750,44.32,79332.61,0.0,0.98749,1e-05,2.16913]
[1778866238474,44.32,79340.1,0.0,0.98757,1e-05,2.15802]
[1778866242503,44.33,79331.93,0.0,0.98747,1e-05,2.17215]
[1778866243509,44.33,79327.16,0.0,0.98742,1e-05,2.18015]
[1778866245524,44.33,79325.84,0.0,0.9874,1e-05,2.18286]
[1778866250559,44.34,79318.95,0.0,0.98731,1e-05,2.19571]
[1778866255593,44.34,79320.81,0.0,0.98733,1e-05,2.19375]
[1778866260629,44.35,79320.13,0.0,0.98731,1e-05,2.19616]
[1778866262642,44.35,79325.2,0.0,0.98736,1e-05,2.18846]
[1778866266962,44.36,79319.82,0.0,0.9873,1e-05,2.19826]
[1778866270699,44.36,79317.97,0.0,0.98727,1e-05,2.20228]
[1778866275734,44.36,79321.03,0.0,0.98729,1e-05,2.19854]
[1778866280771,44.36,79320.5,0.0,0.9873,1e-05,2.19793]
[1778866285805,44.35,79331.72,0.0,0.98744,1e-05,2.17766]
[1778866286816,44.35,79334.37,0.0,0.98747,1e-05,2.173]
[1778866289833,44.34,79338.69,0.0,0.98752,1e-05,2.16494]
[1778866291846,44.34,79325.32,0.0,0.98739,1e-05,2.18405]
[1778866292854,44.34,79325.78,0.0,0.9874,1e-05,2.18291]
[1778866296883,44.33,79333.57,0.0,0.98749,1e-05,2.16881]
[1778866301918,44.33,79329.63,0.0,0.98746,1e-05,2.17337]
[1778866304938,44.32,79336.87,0.0,0.98755,1e-05,2.16068]
[1778866309973,44.32,79341.01,0.0,0.9876,1e-05,2.15306]
[1778866314001,44.32,79348.13,0.0,0.98768,1e-05,2.14176]
[1778866319037,44.31,79346.32,0.0,0.98767,1e-05,2.14312]
[1778866324072,44.3,79347.65,0.0,0.98769,1e-05,2.13949]
[1778866329108,44.3,79353.13,0.0,0.98776,1e-05,2.12931]
[1778866334142,44.29,79354.65,0.0,0.98778,1e-05,2.12549]
[1778866335150,44.29,79354.23,0.0,0.98778,1e-05,2.12588]
[1778866337464,44.29,79348.36,0.0,0.98772,1e-05,2.13437]
[1778866343210,44.28,79348.66,0.0,0.98774,1e-05,2.13248]
[1778866347533,44.28,79353.66,0.0,0.9878,1e-05,2.12317]
[1778866350259,44.27,79358.57,0.0,0.98786,1e-05,2.1149]
[1778866354287,44.27,79364.1,0.0,0.98793,1e-05,2.10354]
[1778866355297,44.27,79358.2,0.0,0.98787,1e-05,2.1126]
[1778866360329,44.26,79358.19,0.0,0.98788,1e-05,2.1114]
[1778866365365,44.26,79356.26,0.0,0.98786,1e-05,2.11323]
[1778866370399,44.25,79362.09,0.0,0.98793,1e-05,2.10283]
[1778866374431,44.25,79367.62,0.0,0.988,1e-05,2.09302]
[1778866379464,44.24,79368.22,0.0,0.98801,1e-05,2.09099]
[1778866384499,44.24,79371.56,0.0,0.98806,1e-05,2.08464]
[1778866389540,44.23,79373.97,0.0,0.98809,1e-05,2.07975]
[1778866394572,44.23,79369.66,0.0,0.98805,1e-05,2.08536]
[1778866395579,44.23,79366.31,0.0,0.98802,1e-05,2.09037]
[1778866397885,44.23,79376.49,0.0,0.98813,1e-05,2.07399]
[1778866398602,44.23,79376.49,0.0,0.98813,1e-05,2.07377]
[1778866403634,44.22,79378.21,0.0,0.98815,1e-05,2.07003]
[1778866406655,44.22,79391.34,0.0,0.98829,1e-05,2.0491]
[1778866407956,44.22,79396.69,0.0,0.98835,1e-05,2.0407]
[1778866409678,44.22,79396.88,0.0,0.98835,1e-05,2.04009]
[1778866413706,44.21,79402.76,0.0,0.98843,1e-05,2.02885]
[1778866418739,44.21,79400.06,0.0,0.9884,1e-05,2.03235]
[1778866423785,44.21,79398.73,0.0,0.98839,1e-05,2.03377]
[1778866426797,44.21,79406.9,0.0,0.98848,1e-05,2.02083]
[1778866431831,44.21,79405.29,0.0,0.98847,1e-05,2.0229]
[1778866436866,44.2,79403.74,0.0,0.98845,1e-05,2.02477]
[1778866441901,44.2,79403.55,0.0,0.98846,1e-05,2.02458]
[1778866445930,44.2,79388.39,0.0,0.9883,1e-05,2.04733]
[1778866446938,44.2,79394.51,0.0,0.98837,1e-05,2.03791]
[1778866448238,44.2,79398.96,0.0,0.98841,1e-05,2.03098]
[1778866451973,44.2,79399.32,0.0,0.98842,1e-05,2.03001]
[1778866456009,44.2,79406.18,0.0,0.98849,1e-05,2.01915]
[1778866461035,44.19,79407.24,0.0,0.9885,1e-05,2.01715]
[1778866465064,44.19,79412.55,0.0,0.98856,1e-05,2.00878]
[1778866467088,44.19,79402.11,0.0,0.98846,1e-05,2.02456]
[1778866468085,44.19,79398.6,0.0,0.98842,1e-05,2.02983]
[1778866473119,44.19,79402.32,0.0,0.98847,1e-05,2.02204]
[1778866476141,44.19,79392.05,0.0,0.98837,1e-05,2.03749]
[1778866477148,44.19,79392.24,0.0,0.98837,1e-05,2.03708]
[1778866482182,44.19,79394.82,0.0,0.9884,1e-05,2.03256]
[1778866487219,44.18,79396.43,0.0,0.98842,1e-05,2.02962]
[1778866492255,44.18,79393.8,0.0,0.9884,1e-05,2.03316]
[1778866497293,44.18,79395.04,0.0,0.98841,1e-05,2.03077]
[1778866502328,44.18,79399.41,0.0,0.98846,1e-05,2.02363]
[1778866504345,44.18,79402.87,0.0,0.9885,1e-05,2.01812]
[1778866506358,44.18,79410.81,0.0,0.98858,1e-05,2.00598]
[1778866507364,44.18,79413.34,0.0,0.9886,1e-05,2.0021]
[1778866512427,44.17,79410.89,0.0,0.98858,1e-05,2.00558]
[1778866514418,44.17,79405.54,0.0,0.98853,1e-05,2.0136]
[1778866515424,44.17,79410.9,0.0,0.98858,1e-05,2.00539]
[1778866516432,44.17,79411.89,0.0,0.98859,1e-05,2.00384]
[1778866521470,44.17,79415.85,0.0,0.98863,1e-05,1.99764]
[1778866526508,44.17,79421.24,0.0,0.98869,1e-05,1.98932]
[1778866528819,44.17,79413.3,0.0,0.98861,1e-05,2.00121]
[1778866531540,44.17,79411.59,0.0,0.9886,1e-05,2.00207]
[1778866536575,44.17,79411.4,0.0,0.9886,1e-05,2.00205]
[1778866541610,44.17,79414.7,0.0,0.98864,1e-05,1.99684]
[1778866547652,44.17,79418.92,0.0,0.98868,1e-05,1.99025]
[1778866548959,44.17,79411.71,0.0,0.98861,1e-05,2.00111]
[1778866550674,44.17,79406.69,0.0,0.98856,1e-05,2.00862]
[1778866552687,44.17,79405.16,0.0,0.98854,1e-05,2.0108]
[1778866557722,44.17,79404.42,0.0,0.98854,1e-05,2.01157]
[1778866562757,44.16,79403.78,0.0,0.98853,1e-05,2.01218]
[1778866567793,44.16,79403.08,0.0,0.98853,1e-05,2.01289]
[1778866572827,44.16,79402.73,0.0,0.98853,1e-05,2.01306]
[1778866573834,44.16,79394.67,0.0,0.98845,1e-05,2.02529]
[1778866574845,44.16,79392.39,0.0,0.98842,1e-05,2.02868]
[1778866576856,44.16,79385.83,0.0,0.98836,1e-05,2.03855]
[1778866577862,44.16,79383.02,0.0,0.98833,1e-05,2.04276]
[1778866579168,44.16,79375.99,0.0,0.98826,1e-05,2.05349]
[1778866580884,44.16,79373.45,0.0,0.98823,1e-05,2.05716]
[1778866585919,44.15,79377.56,0.0,0.98828,1e-05,2.05008]
[1778866589239,44.15,79380.8,0.0,0.98832,1e-05,2.04469]
[1778866595989,44.15,79381.48,0.0,0.98834,1e-05,2.04112]
[1778866599310,44.15,79391.9,0.0,0.98845,1e-05,2.02477]
[1778866600021,44.15,79391.9,0.0,0.98845,1e-05,2.02467]
[1778866605056,44.14,79400.65,0.0,0.98854,1e-05,2.0109]
[1778866608076,44.14,79403.73,0.0,0.98857,1e-05,2.00603]
[1778866613111,44.14,79406.53,0.0,0.9886,1e-05,2.00152]
[1778866615131,44.14,79411.83,0.0,0.98866,1e-05,1.9934]
[1778866618151,44.14,79417.26,0.0,0.98871,1e-05,1.98511]
[1778866622181,44.14,79409.89,0.0,0.98864,1e-05,1.99612]
[1778866623187,44.14,79410.5,0.0,0.98864,1e-05,1.99514]
[1778866628226,44.14,79412.62,0.0,0.98867,1e-05,1.9917]
[1778866630236,44.14,79403.85,0.0,0.98858,1e-05,2.00489]
[1778866631243,44.14,79400.24,0.0,0.98854,1e-05,2.01031]
[1778866637284,44.14,79399.01,0.0,0.98853,1e-05,2.01174]
[1778866642321,44.14,79395.59,0.0,0.9885,1e-05,2.01659]
[1778866646347,44.13,79401.36,0.0,0.98856,1e-05,2.00752]
[1778866652390,44.13,79401.46,0.0,0.98857,1e-05,2.00539]
[1778866657428,44.13,79403.06,0.0,0.98859,1e-05,2.00269]
[1778866662462,44.13,79403.58,0.0,0.9886,1e-05,2.00166]
[1778866667500,44.13,79403.82,0.0,0.9886,1e-05,2.00107]
[1778866668505,44.13,79396.6,0.0,0.98853,1e-05,2.01199]
[1778866669511,44.13,79395.58,0.0,0.98852,1e-05,2.01348]
[1778866675553,44.13,79397.36,0.0,0.98854,1e-05,2.01038]
[1778866680588,44.13,79396.26,0.0,0.98853,1e-05,2.01172]
[1778866685623,44.13,79397.38,0.0,0.98855,1e-05,2.0097]
[1778866688651,44.12,79391.4,0.0,0.98849,1e-05,2.01862]
[1778866689941,44.12,79383.87,0.0,0.98841,1e-05,2.03]
[1778866692676,44.12,79382.13,0.0,0.98839,1e-05,2.03249]
[1778866696701,44.12,79374.99,0.0,0.98832,1e-05,2.04309]
[1778866697716,44.12,79365.95,0.0,0.98823,1e-05,2.05684]
[1778866698715,44.12,79355.05,0.0,0.98812,1e-05,2.07365]
[1778866700012,44.12,79338.37,0.0,0.98794,1e-05,2.09964]
[1778866701739,44.12,79339.3,0.0,0.98795,1e-05,2.09796]
[1778866702742,44.12,79339.72,0.0,0.98796,1e-05,2.09707]
[1778866707785,44.11,79341.59,0.0,0.98799,1e-05,2.09274]
[1778866710082,44.11,79355.9,0.0,0.98814,1e-05,2.06989]
[1778866711805,44.11,79364.62,0.0,0.98824,1e-05,2.05428]
[1778866712814,44.11,79367.5,0.0,0.98828,1e-05,2.04966]
[1778866717847,44.11,79369.92,0.0,0.98829,1e-05,2.04781]
[1778866722882,44.13,79368.45,0.0,0.98826,1e-05,2.0526]
[1778866730221,44.14,79368.39,0.0,0.98823,1e-05,2.05615]
[1778866735974,44.15,79370.29,0.0,0.98823,1e-05,2.05611]
[1778866741009,44.17,79371.77,0.0,0.98823,1e-05,2.0567]
[1778866742018,44.17,79380.04,0.0,0.98832,1e-05,2.04392]
[1778866743023,44.17,79381.89,0.0,0.98833,1e-05,2.04158]
[1778866748058,44.18,79379.86,0.0,0.98829,1e-05,2.04722]
[1778866750365,44.18,79408.85,0.0,0.98858,1e-05,2.00389]
[1778866752088,44.19,79424.01,0.0,0.98872,1e-05,1.98271]
[1778866755109,44.19,79418.86,0.0,0.98867,1e-05,1.99167]
[1778866760434,44.23,79421.35,0.0,0.98864,1e-05,1.99625]
[1778866766187,44.23,79425.74,0.0,0.98868,1e-05,1.98979]
[1778866771222,44.23,79430.65,0.0,0.98874,1e-05,1.98061]
[1778866776257,44.23,79432.85,0.0,0.98876,1e-05,1.97715]
[1778866781292,44.23,79436.33,0.0,0.9888,1e-05,1.97178]
[1778866786328,44.23,79433.5,0.0,0.98877,1e-05,1.97584]
[1778866788341,44.23,79429.36,0.0,0.98873,1e-05,1.98195]
[1778866792370,44.23,79423.94,0.0,0.98868,1e-05,1.98988]
[1778866795391,44.23,79429.45,0.0,0.98873,1e-05,1.98141]
[1778866800425,44.23,79432.24,0.0,0.98876,1e-05,1.97699]
[1778866805463,44.24,79432.52,0.0,0.98874,1e-05,1.97957]
[1778866810501,44.25,79434.5,0.0,0.98874,1e-05,1.9796]
[1778866815540,44.26,79431.68,0.0,0.9887,1e-05,1.98683]
[1778866820569,44.27,79430.69,0.0,0.98869,1e-05,1.98866]
[1778866825605,44.26,79431.46,0.0,0.98869,1e-05,1.9872]
[1778866830641,44.26,79431.1,0.0,0.98869,1e-05,1.98745]
[1778866835676,44.27,79433.18,0.0,0.98872,1e-05,1.98307]
[1778866840997,44.28,79424.08,0.0,0.98861,1e-05,1.9997]
[1778866841718,44.28,79423.32,0.0,0.98859,1e-05,2.00199]
[1778866842725,44.29,79412.13,0.0,0.98848,1e-05,2.0195]
[1778866843731,44.29,79418.65,0.0,0.98854,1e-05,2.00959]
[1778866844740,44.29,79416.45,0.0,0.98852,1e-05,2.01349]
[1778866846754,44.29,79409.82,0.0,0.98845,1e-05,2.02403]
[1778866847760,44.29,79407.68,0.0,0.98843,1e-05,2.02718]
[1778866848768,44.29,79402.26,0.0,0.98837,1e-05,2.03534]
[1778866853803,44.3,79405.78,0.0,0.98839,1e-05,2.03259]
[1778866857832,44.31,79400.11,0.0,0.98832,1e-05,2.04273]
[1778866862867,44.32,79404.69,0.0,0.98835,1e-05,2.03825]
[1778866867903,44.32,79409.42,0.0,0.9884,1e-05,2.03095]
[1778866872939,44.32,79411.11,0.0,0.98841,1e-05,2.02962]
[1778866878982,44.34,79411.0,0.0,0.98839,1e-05,2.03286]
[1778866884017,44.35,79407.41,0.0,0.98833,1e-05,2.04138]
[1778866887037,44.35,79399.85,0.0,0.98825,1e-05,2.05449]
[1778866892073,44.37,79399.95,0.0,0.98824,1e-05,2.05509]
[1778866897107,44.38,79398.89,0.0,0.98821,1e-05,2.05917]
[1778866898114,44.38,79393.18,0.0,0.98815,1e-05,2.06848]
[1778866899122,44.38,79389.17,0.0,0.98811,1e-05,2.07517]
[1778866901419,44.38,79385.52,0.0,0.98806,1e-05,2.08176]
[1778866907184,44.39,79374.83,0.0,0.98793,1e-05,2.10072]
[1778866908185,44.4,79361.1,0.0,0.98778,1e-05,2.1232]
[1778866909192,44.4,79359.56,0.0,0.98776,1e-05,2.12602]
[1778866914229,44.41,79355.97,0.0,0.98771,1e-05,2.13359]
[1778866917249,44.41,79362.56,0.0,0.98778,1e-05,2.12424]
[1778866922284,44.42,79367.48,0.0,0.98782,1e-05,2.11835]
[1778866925304,44.42,79356.09,0.0,0.98769,1e-05,2.13749]
[1778866926311,44.42,79354.01,0.0,0.98766,1e-05,2.14113]
[1778866931630,44.43,79349.8,0.0,0.98761,1e-05,2.14948]
[1778866937389,44.44,79350.58,0.0,0.9876,1e-05,2.15017]
[1778866942423,44.45,79349.95,0.0,0.98758,1e-05,2.15282]
[1778866944436,44.45,79340.73,0.0,0.98748,1e-05,2.16822]
[1778866946450,44.45,79342.76,0.0,0.9875,1e-05,2.16555]
[1778866951488,44.46,79346.9,0.0,0.98754,1e-05,2.1587]
[1778866956528,44.46,79348.81,0.0,0.98755,1e-05,2.15715]
[1778866961560,44.47,79348.77,0.0,0.98754,1e-05,2.1587]
[1778866965590,44.48,79356.36,0.0,0.98762,1e-05,2.14777]
[1778866966596,44.48,79359.81,0.0,0.98765,1e-05,2.14258]
[1778866971630,44.48,79349.15,0.0,0.98753,1e-05,2.16117]
[1778866972637,44.49,79347.62,0.0,0.98751,1e-05,2.1642]
[1778866978680,44.49,79347.43,0.0,0.98749,1e-05,2.16593]
[1778866983727,44.5,79349.44,0.0,0.98751,1e-05,2.1641]
[1778866988750,44.5,79351.36,0.0,0.98752,1e-05,2.16243]
[1778866993785,44.51,79346.86,0.0,0.98746,1e-05,2.17102]
[1778866998820,44.51,79344.76,0.0,0.98743,1e-05,2.17571]
[1778867003856,44.52,79348.32,0.0,0.98746,1e-05,2.17128]
[1778867005871,44.52,79350.32,0.0,0.98748,1e-05,2.16862]
[1778867010909,44.53,79351.48,0.0,0.98748,1e-05,2.16814]
[1778867016949,44.53,79352.5,0.0,0.98749,1e-05,2.16642]
[1778867022263,44.54,79352.84,0.0,0.98748,1e-05,2.16751]
[1778867028028,44.55,79351.4,0.0,0.98746,1e-05,2.17118]
[1778867030043,44.55,79346.37,0.0,0.9874,1e-05,2.1798]
[1778867035077,44.55,79342.13,0.0,0.98734,1e-05,2.18788]
[1778867040113,44.56,79342.62,0.0,0.98734,1e-05,2.18831]
[1778867045148,44.57,79339.86,0.0,0.9873,1e-05,2.19426]
[1778867050183,44.57,79345.89,0.0,0.98736,1e-05,2.18576]
[1778867051190,44.57,79347.29,0.0,0.98737,1e-05,2.18377]
[1778867054211,44.57,79352.86,0.0,0.98744,1e-05,2.17428]
[1778867059246,44.56,79351.06,0.0,0.98743,1e-05,2.1759]
[1778867064281,44.56,79349.66,0.0,0.98742,1e-05,2.1762]
[1778867069315,44.55,79349.38,0.0,0.98743,1e-05,2.17471]
[1778867074351,44.54,79348.04,0.0,0.98744,1e-05,2.17323]
[1778867079386,44.53,79347.51,0.0,0.98745,1e-05,2.17218]
[1778867084421,44.52,79344.97,0.0,0.98743,1e-05,2.17438]
[1778867089456,44.53,79344.21,0.0,0.98742,1e-05,2.17573]
[1778867094491,44.53,79343.95,0.0,0.98741,1e-05,2.17762]
[1778867099526,44.54,79341.64,0.0,0.98738,1e-05,2.18279]
[1778867102822,44.54,79334.5,0.0,0.98729,1e-05,2.19518]
[1778867103555,44.54,79334.5,0.0,0.98729,1e-05,2.19544]
[1778867105568,44.54,79337.42,0.0,0.98732,1e-05,2.19125]
[1778867108590,44.55,79327.02,0.0,0.9872,1e-05,2.20892]
[1778867109597,44.55,79326.91,0.0,0.9872,1e-05,2.20934]
[1778867112893,44.55,79334.12,0.0,0.98727,1e-05,2.19837]
[1778867114632,44.55,79344.47,0.0,0.98738,1e-05,2.18216]
[1778867115640,44.55,79350.65,0.0,0.98745,1e-05,2.17252]
[1778867116647,44.56,79351.77,0.0,0.98746,1e-05,2.17103]
[1778867121688,44.56,79351.31,0.0,0.98745,1e-05,2.1719]
[1778867126717,44.55,79349.42,0.0,0.98743,1e-05,2.17437]
[1778867130745,44.56,79354.57,0.0,0.98749,1e-05,2.16661]
[1778867131753,44.56,79361.83,0.0,0.98757,1e-05,2.15359]
[1778867132759,44.56,79364.8,0.0,0.9876,1e-05,2.14917]
[1778867137793,44.57,79369.05,0.0,0.98764,1e-05,2.14404]
[1778867142830,44.57,79370.81,0.0,0.98765,1e-05,2.14283]
[1778867143836,44.57,79365.65,0.0,0.98759,1e-05,2.15135]
[1778867144844,44.57,79361.06,0.0,0.98754,1e-05,2.15896]
[1778867149879,44.58,79366.79,0.0,0.98759,1e-05,2.15125]
[1778867154913,44.59,79370.25,0.0,0.98762,1e-05,2.1472]
[1778867159948,44.59,79370.04,0.0,0.98761,1e-05,2.14895]
[1778867164984,44.6,79371.7,0.0,0.98761,1e-05,2.14771]
[1778867168007,44.6,79377.5,0.0,0.98767,1e-05,2.13936]
[1778867173040,44.61,79374.05,0.0,0.98762,1e-05,2.14654]
[1778867178075,44.61,79375.51,0.0,0.98763,1e-05,2.14533]
[1778867183386,44.62,79377.58,0.0,0.98764,1e-05,2.14368]
[1778867189160,44.63,79377.24,0.0,0.98763,1e-05,2.14553]
[1778867194197,44.63,79377.59,0.0,0.98763,1e-05,2.14454]
[1778867199233,44.64,79373.93,0.0,0.98759,1e-05,2.15162]
[1778867201247,44.64,79365.49,0.0,0.98749,1e-05,2.16556]
[1778867202255,44.64,79360.38,0.0,0.98743,1e-05,2.17397]
[1778867203525,44.64,79357.36,0.0,0.9874,1e-05,2.17924]
[1778867209302,44.65,79355.34,0.0,0.98737,1e-05,2.18348]
[1778867212324,44.65,79359.97,0.0,0.98742,1e-05,2.17687]
[1778867217359,44.65,79360.0,0.0,0.98741,1e-05,2.17793]
[1778867219373,44.66,79354.55,0.0,0.98735,1e-05,2.18712]
[1778867224407,44.66,79351.22,0.0,0.9873,1e-05,2.19351]
[1778867229443,44.66,79350.09,0.0,0.98728,1e-05,2.19636]
[1778867231457,44.67,79343.69,0.0,0.98721,1e-05,2.20713]
[1778867232463,44.67,79339.66,0.0,0.98716,1e-05,2.21387]
[1778867236492,44.67,79333.93,0.0,0.9871,1e-05,2.22392]
[1778867239512,44.67,79326.08,0.0,0.987,1e-05,2.23729]
[1778867242533,44.67,79323.68,0.0,0.98697,1e-05,2.24169]
[1778867247571,44.68,79322.5,0.0,0.98696,1e-05,2.24442]
[1778867251596,44.68,79326.34,0.0,0.987,1e-05,2.23702]
[1778867253877,44.68,79333.26,0.0,0.98708,1e-05,2.22606]
[1778867255624,44.68,79335.81,0.0,0.9871,1e-05,2.22228]
[1778867260659,44.69,79341.03,0.0,0.98716,1e-05,2.21484]
[1778867262673,44.69,79344.23,0.0,0.98719,1e-05,2.2101]
[1778867267708,44.69,79349.72,0.0,0.98724,1e-05,2.20236]
[1778867272743,44.7,79349.23,0.0,0.98723,1e-05,2.20436]
[1778867277778,44.7,79347.71,0.0,0.9872,1e-05,2.20799]
[1778867278786,44.7,79352.95,0.0,0.98726,1e-05,2.19974]
[1778867284090,44.71,79355.3,0.0,0.98728,1e-05,2.19716]
[1778867289865,44.72,79354.68,0.0,0.98726,1e-05,2.19957]
[1778867294897,44.72,79359.4,0.0,0.9873,1e-05,2.1931]
[1778867296911,44.72,79351.49,0.0,0.98721,1e-05,2.20634]
[1778867297918,44.72,79345.89,0.0,0.98715,1e-05,2.21563]
[1778867299933,44.72,79345.76,0.0,0.98715,1e-05,2.21623]
[1778867304967,44.73,79346.76,0.0,0.98715,1e-05,2.21559]
[1778867310002,44.73,79340.74,0.0,0.98708,1e-05,2.22635]
[1778867315039,44.74,79336.02,0.0,0.98703,1e-05,2.2332]
[1778867320080,44.74,79334.29,0.0,0.987,1e-05,2.23689]
[1778867325107,44.74,79332.2,0.0,0.98698,1e-05,2.24118]
[1778867329135,44.75,79321.13,0.0,0.98685,1e-05,2.26008]
[1778867330142,44.75,79319.08,0.0,0.98682,1e-05,2.2636]
[1778867335177,44.75,79319.8,0.0,0.98683,1e-05,2.26309]
[1778867340214,44.75,79322.2,0.0,0.98685,1e-05,2.25977]
[1778867344526,44.75,79328.38,0.0,0.98691,1e-05,2.25023]
[1778867350285,44.76,79330.08,0.0,0.98693,1e-05,2.24811]
[1778867354596,44.76,79339.13,0.0,0.98702,1e-05,2.23397]
[1778867360356,44.76,79337.53,0.0,0.987,1e-05,2.23739]
[1778867365390,44.77,79339.47,0.0,0.98702,1e-05,2.23516]
[1778867367405,44.77,79344.07,0.0,0.98707,1e-05,2.22781]
[1778867371432,44.77,79349.89,0.0,0.98714,1e-05,2.21729]
[1778867374743,44.77,79349.54,0.0,0.98713,1e-05,2.21863]
[1778867384813,44.78,79347.42,0.0,0.98709,1e-05,2.224]
[1778867390571,44.79,79345.64,0.0,0.98706,1e-05,2.22802]
[1778867395605,44.79,79350.53,0.0,0.98711,1e-05,2.22101]
[1778867400642,44.79,79358.55,0.0,0.9872,1e-05,2.20763]
[1778867403663,44.79,79365.1,0.0,0.98728,1e-05,2.19701]
[1778867408697,44.79,79362.12,0.0,0.98724,1e-05,2.20289]
[1778867413732,44.8,79369.29,0.0,0.98731,1e-05,2.19235]
[1778867415025,44.8,79375.34,0.0,0.98737,1e-05,2.18284]
[1778867420781,44.8,79377.02,0.0,0.98738,1e-05,2.18149]
[1778867425094,44.81,79388.15,0.0,0.9875,1e-05,2.1646]
[1778867425816,44.81,79388.15,0.0,0.98749,1e-05,2.16484]
[1778867429843,44.8,79391.42,0.0,0.98754,1e-05,2.15796]
[1778867432865,44.8,79386.13,0.0,0.9875,1e-05,2.16343]
[1778867433875,44.8,79380.12,0.0,0.98744,1e-05,2.17327]
[1778867435165,44.8,79380.46,0.0,0.98744,1e-05,2.17229]
[1778867440922,44.8,79375.2,0.0,0.98738,1e-05,2.18077]
[1778867445958,44.8,79376.28,0.0,0.98739,1e-05,2.18019]
[1778867450992,44.81,79375.68,0.0,0.98737,1e-05,2.18229]
[1778867456027,44.81,79376.52,0.0,0.98738,1e-05,2.18208]
[1778867461062,44.82,79377.26,0.0,0.98738,1e-05,2.18203]
[1778867464085,44.82,79382.27,0.0,0.98743,1e-05,2.1747]
[1778867469119,44.82,79382.74,0.0,0.98742,1e-05,2.17515]
[1778867470126,44.82,79388.0,0.0,0.98748,1e-05,2.16701]
[1778867472146,44.83,79389.8,0.0,0.98749,1e-05,2.16466]
[1778867473147,44.83,79383.3,0.0,0.98742,1e-05,2.17529]
[1778867474156,44.83,79380.54,0.0,0.98739,1e-05,2.17995]
[1778867479189,44.83,79380.79,0.0,0.98739,1e-05,2.18072]
[1778867484224,44.84,79383.72,0.0,0.98741,1e-05,2.17724]
[1778867489259,44.84,79382.93,0.0,0.98739,1e-05,2.1797]
[1778867494296,44.85,79382.46,0.0,0.98739,1e-05,2.17993]
[1778867497316,44.85,79375.13,0.0,0.9873,1e-05,2.1924]
[1778867499331,44.85,79371.59,0.0,0.98726,1e-05,2.19854]
[1778867504365,44.86,79370.94,0.0,0.98725,1e-05,2.20061]
[1778867509401,44.86,79370.53,0.0,0.98724,1e-05,2.2023]
[1778867514435,44.87,79370.31,0.0,0.98723,1e-05,2.20367]
[1778867519470,44.87,79370.67,0.0,0.98723,1e-05,2.2041]
[1778867524505,44.87,79371.15,0.0,0.98722,1e-05,2.20427]
[1778867529541,44.88,79372.71,0.0,0.98724,1e-05,2.20266]
[1778867534575,44.88,79372.99,0.0,0.98723,1e-05,2.20309]
[1778867538603,44.88,79364.42,0.0,0.98713,1e-05,2.21762]
[1778867542633,44.89,79357.98,0.0,0.98706,1e-05,2.2287]
[1778867544649,44.89,79350.41,0.0,0.98697,1e-05,2.24133]
[1778867545941,44.89,79348.72,0.0,0.98695,1e-05,2.24446]
[1778867554717,44.89,79346.26,0.0,0.98693,1e-05,2.24767]
[1778867557738,44.9,79340.64,0.0,0.98686,1e-05,2.25726]
[1778867561766,44.9,79335.58,0.0,0.9868,1e-05,2.26608]
[1778867566801,44.9,79332.72,0.0,0.98676,1e-05,2.27138]
[1778867571838,44.9,79326.12,0.0,0.98668,1e-05,2.28288]
[1778867573850,44.9,79322.39,0.0,0.98664,1e-05,2.28927]
[1778867578885,44.9,79321.0,0.0,0.98662,1e-05,2.29207]
[1778867579892,44.91,79326.75,0.0,0.98669,1e-05,2.28262]
[1778867580899,44.91,79327.5,0.0,0.98669,1e-05,2.28148]
[1778867586224,44.91,79328.39,0.0,0.9867,1e-05,2.28058]
[1778867591978,44.91,79335.1,0.0,0.98677,1e-05,2.27017]
[1778867593990,44.91,79337.15,0.0,0.98679,1e-05,2.26705]
[1778867598018,44.91,79342.66,0.0,0.98685,1e-05,2.25852]
[1778867599025,44.91,79351.45,0.0,0.98695,1e-05,2.24426]
[1778867600034,44.92,79353.19,0.0,0.98697,1e-05,2.24159]
[1778867605068,44.92,79357.65,0.0,0.98701,1e-05,2.23522]
[1778867612118,44.92,79362.95,0.0,0.98707,1e-05,2.22606]
[1778867616437,44.93,79372.31,0.0,0.98717,1e-05,2.21158]
[1778867619165,44.93,79372.49,0.0,0.98717,1e-05,2.21183]
[1778867624200,44.93,79375.47,0.0,0.9872,1e-05,2.20796]
[1778867631250,44.94,79375.59,0.0,0.98719,1e-05,2.2091]
[1778867636284,44.94,79375.76,0.0,0.98718,1e-05,2.20976]
[1778867643336,44.95,79376.0,0.0,0.98718,1e-05,2.21068]
[1778867648370,44.95,79377.56,0.0,0.98719,1e-05,2.20911]
[1778867653404,44.96,79375.7,0.0,0.98716,1e-05,2.21302]
[1778867658439,44.96,79376.11,0.0,0.98716,1e-05,2.21324]
[1778867663475,44.96,79374.56,0.0,0.98714,1e-05,2.21664]
[1778867668510,44.97,79379.33,0.0,0.98718,1e-05,2.20981]
[1778867672538,44.97,79384.4,0.0,0.98724,1e-05,2.20065]
[1778867677578,44.97,79382.28,0.0,0.98722,1e-05,2.20504]
[1778867683617,44.98,79384.17,0.0,0.98723,1e-05,2.20316]
[1778867688651,44.98,79380.16,0.0,0.98718,1e-05,2.21058]
[1778867693687,44.99,79378.97,0.0,0.98716,1e-05,2.2134]
[1778867699727,44.99,79378.96,0.0,0.98715,1e-05,2.21448]
[1778867704766,44.99,79382.41,0.0,0.98718,1e-05,2.20981]
[1778867709799,45.0,79382.35,0.0,0.98718,1e-05,2.21083]
[1778867713827,45.0,79390.97,0.0,0.98726,1e-05,2.19787]
[1778867714834,45.0,79391.52,0.0,0.98727,1e-05,2.19719]
[1778867719870,45.01,79389.83,0.0,0.98724,1e-05,2.20092]
[1778867725911,45.01,79389.62,0.0,0.98723,1e-05,2.20245]
[1778867730946,45.02,79388.54,0.0,0.98722,1e-05,2.20516]
[1778867735981,45.02,79389.22,0.0,0.98723,1e-05,2.20331]
[1778867741017,45.02,79388.33,0.0,0.98721,1e-05,2.20575]
[1778867746052,45.03,79389.68,0.0,0.98722,1e-05,2.2046]
[1778867749098,45.03,79398.09,0.0,0.98731,1e-05,2.19174]
[1778867750080,45.03,79397.61,0.0,0.9873,1e-05,2.19275]
[1778867756121,45.04,79393.06,0.0,0.98724,1e-05,2.20143]
[1778867761159,45.04,79392.86,0.0,0.98723,1e-05,2.20292]
[1778867763170,45.05,79387.59,0.0,0.98717,1e-05,2.21187]
[1778867765191,45.05,79385.87,0.0,0.98715,1e-05,2.21508]
[1778867769214,45.05,79396.82,0.0,0.98726,1e-05,2.19831]
[1778867770220,45.05,79399.42,0.0,0.98729,1e-05,2.1937]
[1778867771227,45.05,79404.42,0.0,0.98735,1e-05,2.18529]
[1778867775256,45.04,79408.28,0.0,0.9874,1e-05,2.17747]
[1778867780290,45.03,79410.23,0.0,0.98744,1e-05,2.17236]
[1778867782304,45.03,79413.75,0.0,0.98748,1e-05,2.166]
[1778867786333,45.02,79430.08,0.0,0.98766,1e-05,2.13874]
[1778867787636,45.02,79441.65,0.0,0.98779,1e-05,2.12031]
[1778867788346,45.02,79441.65,0.0,0.98779,1e-05,2.12]
[1778867790365,45.02,79448.34,0.0,0.98787,1e-05,2.109]
[1778867793381,45.01,79440.61,0.0,0.9878,1e-05,2.11845]
[1778867795395,45.01,79436.33,0.0,0.98776,1e-05,2.12451]
[1778867798416,45.01,79432.03,0.0,0.98772,1e-05,2.13025]
[1778867803452,45.0,79426.71,0.0,0.98767,1e-05,2.13692]
[1778867805467,45.0,79433.34,0.0,0.98775,1e-05,2.12587]
[1778867810505,44.99,79432.78,0.0,0.98775,1e-05,2.12514]
[1778867815537,44.98,79430.39,0.0,0.98774,1e-05,2.12728]
[1778867819567,44.98,79424.21,0.0,0.98768,1e-05,2.13565]
[1778867824600,44.97,79422.19,0.0,0.98767,1e-05,2.1371]
[1778867829636,44.96,79417.98,0.0,0.98764,1e-05,2.14197]
[1778867834670,44.95,79418.91,0.0,0.98766,1e-05,2.13873]
[1778867840713,44.95,79418.23,0.0,0.98767,1e-05,2.13769]
[1778867841720,44.94,79408.85,0.0,0.98757,1e-05,2.15212]
[1778867842728,44.94,79401.57,0.0,0.98749,1e-05,2.16328]
[1778867843734,44.94,79399.39,0.0,0.98747,1e-05,2.16634]
[1778867846757,44.94,79393.7,0.0,0.98742,1e-05,2.1742]
[1778867848067,44.93,79386.82,0.0,0.98735,1e-05,2.18435]
[1778867853813,44.92,79384.05,0.0,0.98734,1e-05,2.18492]
[1778867855818,44.92,79376.0,0.0,0.98726,1e-05,2.19698]
[1778867856826,44.92,79374.42,0.0,0.98725,1e-05,2.19907]
[1778867861861,44.91,79372.5,0.0,0.98724,1e-05,2.19991]
[1778867866902,44.9,79375.17,0.0,0.98729,1e-05,2.19335]
[1778867871931,44.89,79382.22,0.0,0.98738,1e-05,2.17982]
[1778867875958,44.88,79383.54,0.0,0.9874,1e-05,2.17602]
[1778867880997,44.87,79384.54,0.0,0.98743,1e-05,2.17195]
[1778867886028,44.86,79383.52,0.0,0.98743,1e-05,2.17154]
[1778867891063,44.86,79383.65,0.0,0.98745,1e-05,2.16932]
[1778867897107,44.85,79380.51,0.0,0.98743,1e-05,2.17189]
[1778867902141,44.84,79382.9,0.0,0.98747,1e-05,2.16606]
[1778867907176,44.83,79382.95,0.0,0.98748,1e-05,2.164]
[1778867912211,44.82,79385.03,0.0,0.98753,1e-05,2.15702]
[1778867915234,44.82,79389.7,0.0,0.98759,1e-05,2.14851]
[1778867920267,44.81,79392.33,0.0,0.98763,1e-05,2.14257]
[1778867925302,44.8,79391.08,0.0,0.98762,1e-05,2.1428]
[1778867931345,44.79,79390.0,0.0,0.98763,1e-05,2.14242]
[1778867938705,44.78,79388.92,0.0,0.98763,1e-05,2.14238]
[1778867942422,44.78,79394.52,0.0,0.9877,1e-05,2.13218]
[1778867943428,44.78,79398.93,0.0,0.98775,1e-05,2.12492]
[1778867945444,44.78,79402.09,0.0,0.98778,1e-05,2.11935]
[1778867948775,44.77,79390.56,0.0,0.98767,1e-05,2.13657]
[1778867950479,44.77,79384.11,0.0,0.9876,1e-05,2.14612]
[1778867951486,44.77,79384.78,0.0,0.98761,1e-05,2.14471]
[1778867956521,44.76,79379.83,0.0,0.98757,1e-05,2.15084]
[1778867961556,44.75,79380.23,0.0,0.98759,1e-05,2.14842]
[1778867968605,44.74,79385.15,0.0,0.98765,1e-05,2.13824]
[1778867973640,44.74,79389.01,0.0,0.98772,1e-05,2.12879]
[1778867978678,44.73,79391.44,0.0,0.98775,1e-05,2.12342]
[1778867984718,44.72,79390.27,0.0,0.98775,1e-05,2.12344]
[1778867989754,44.71,79393.78,0.0,0.9878,1e-05,2.11642]
[1778867990761,44.71,79395.81,0.0,0.98782,1e-05,2.11296]
[1778867993781,44.71,79401.08,0.0,0.98788,1e-05,2.1039]
[1778867998818,44.7,79405.91,0.0,0.98794,1e-05,2.09506]
[1778868003853,44.7,79408.93,0.0,0.98798,1e-05,2.08905]
[1778868008896,44.69,79414.1,0.0,0.98805,1e-05,2.07971]
[1778868009898,44.69,79420.92,0.0,0.98812,1e-05,2.06868]
[1778868014929,44.69,79422.95,0.0,0.98815,1e-05,2.06463]
[1778868015945,44.69,79429.79,0.0,0.98822,1e-05,2.05391]
[1778868016955,44.69,79446.53,0.0,0.98839,1e-05,2.02819]
[1778868017960,44.68,79450.79,0.0,0.98844,1e-05,2.02158]
[1778868019267,44.68,79461.77,0.0,0.98855,1e-05,2.00476]
[1778868019973,44.68,79461.77,0.0,0.98855,1e-05,2.00465]
[1778868022998,44.68,79466.75,0.0,0.9886,1e-05,1.99686]
[1778868024012,44.68,79472.28,0.0,0.98866,1e-05,1.98852]
[1778868027028,44.68,79461.62,0.0,0.98855,1e-05,2.00417]
[1778868028036,44.68,79455.48,0.0,0.98849,1e-05,2.01341]
[1778868029340,44.68,79452.29,0.0,0.98846,1e-05,2.01783]
[1778868035086,44.68,79450.71,0.0,0.98846,1e-05,2.01804]
[1778868039410,44.68,79442.26,0.0,0.98837,1e-05,2.03082]
[1778868041126,44.67,79448.37,0.0,0.98844,1e-05,2.02127]
[1778868043139,44.67,79453.25,0.0,0.98849,1e-05,2.01377]
[1778868048180,44.67,79442.97,0.0,0.98839,1e-05,2.0287]
[1778868049480,44.67,79441.75,0.0,0.98838,1e-05,2.03028]
[1778868055228,44.67,79433.08,0.0,0.98829,1e-05,2.04271]
[1778868056242,44.67,79431.06,0.0,0.98827,1e-05,2.04548]
[1778868059550,44.66,79436.46,0.0,0.98833,1e-05,2.03673]
[1778868063284,44.66,79447.26,0.0,0.98845,1e-05,2.01974]
[1778868064292,44.66,79452.82,0.0,0.9885,1e-05,2.01123]
[1778868069620,44.66,79448.15,0.0,0.98846,1e-05,2.01769]
[1778868072355,44.66,79441.43,0.0,0.98839,1e-05,2.02747]
[1778868077389,44.65,79448.84,0.0,0.98847,1e-05,2.01558]
[1778868079690,44.65,79460.34,0.0,0.98859,1e-05,1.99804]
[1778868081421,44.65,79460.17,0.0,0.98859,1e-05,1.99811]
[1778868083434,44.65,79465.49,0.0,0.98865,1e-05,1.98997]
[1778868087460,44.65,79471.69,0.0,0.98871,1e-05,1.98043]
[1778868089773,44.65,79478.14,0.0,0.98877,1e-05,1.97072]
[1778868095515,44.65,79476.56,0.0,0.98877,1e-05,1.97114]
[1778868099845,44.65,79482.96,0.0,0.98883,1e-05,1.96148]
[1778868104607,44.65,79477.31,0.0,0.98878,1e-05,1.96967]
[1778868105585,44.64,79472.21,0.0,0.98873,1e-05,1.97713]
[1778868107600,44.64,79466.22,0.0,0.98867,1e-05,1.98599]
[1778868108606,44.64,79460.08,0.0,0.98861,1e-05,1.99509]
[1778868109916,44.64,79461.38,0.0,0.98862,1e-05,1.99305]
[1778868113647,44.64,79466.36,0.0,0.98867,1e-05,1.98527]
[1778868118682,44.64,79466.24,0.0,0.98868,1e-05,1.98508]
[1778868121703,44.64,79460.02,0.0,0.98862,1e-05,1.99406]
[1778868122710,44.64,79453.21,0.0,0.98855,1e-05,2.00428]
[1778868123717,44.64,79452.48,0.0,0.98854,1e-05,2.00527]
[1778868128771,44.64,79448.32,0.0,0.9885,1e-05,2.01086]
[1778868130068,44.64,79464.44,0.0,0.98867,1e-05,1.98659]
[1778868131774,44.63,79467.38,0.0,0.9887,1e-05,1.98214]
[1778868136809,44.63,79471.55,0.0,0.98874,1e-05,1.97562]
[1778868138823,44.63,79480.6,0.0,0.98883,1e-05,1.9621]
[1778868140838,44.63,79481.35,0.0,0.98884,1e-05,1.96091]
[1778868145873,44.63,79481.96,0.0,0.98884,1e-05,1.95982]
[1778868150908,44.63,79484.19,0.0,0.98887,1e-05,1.95636]
[1778868155944,44.63,79489.23,0.0,0.98893,1e-05,1.94719]
[1778868157957,44.63,79494.83,0.0,0.98898,1e-05,1.93896]
[1778868162991,44.63,79493.36,0.0,0.98897,1e-05,1.9411]
[1778868168027,44.63,79493.5,0.0,0.98897,1e-05,1.94088]
[1778868172054,44.63,79488.33,0.0,0.98892,1e-05,1.94845]
[1778868173062,44.63,79481.7,0.0,0.98885,1e-05,1.9582]
[1778868174068,44.63,79484.22,0.0,0.98888,1e-05,1.95445]
[1778868175075,44.63,79492.64,0.0,0.98896,1e-05,1.94205]
[1778868176082,44.63,79494.8,0.0,0.98898,1e-05,1.93888]
[1778868179104,44.63,79498.28,0.0,0.98901,1e-05,1.93381]
[1778868184139,44.63,79505.24,0.0,0.98908,1e-05,1.92373]
[1778868185146,44.63,79505.33,0.0,0.98908,1e-05,1.92363]
[1778868190192,44.63,79502.57,0.0,0.98905,1e-05,1.92779]
[1778868195219,44.63,79501.71,0.0,0.98905,1e-05,1.92917]
[1778868200561,44.63,79503.24,0.0,0.98906,1e-05,1.92707]
[1778868206296,44.63,79499.92,0.0,0.98903,1e-05,1.93204]
[1778868211331,44.63,79499.71,0.0,0.98903,1e-05,1.93086]
[1778868217372,44.63,79496.88,0.0,0.989,1e-05,1.93518]
[1778868222408,44.63,79495.26,0.0,0.98899,1e-05,1.93769]
[1778868224422,44.64,79500.7,0.0,0.98904,1e-05,1.92981]
[1778868229457,44.64,79497.45,0.0,0.98901,1e-05,1.93477]
[1778868234492,44.64,79499.02,0.0,0.98902,1e-05,1.93269]
[1778868239528,44.64,79497.64,0.0,0.98901,1e-05,1.93497]
[1778868244562,44.64,79495.94,0.0,0.98899,1e-05,1.93773]
[1778868246577,44.64,79486.48,0.0,0.98889,1e-05,1.95172]
[1778868247584,44.64,79484.08,0.0,0.98887,1e-05,1.95528]
[1778868252620,44.64,79484.34,0.0,0.98887,1e-05,1.95502]
[1778868257654,44.64,79482.65,0.0,0.98886,1e-05,1.95761]
[1778868264703,44.64,79480.85,0.0,0.98884,1e-05,1.96037]
[1778868269739,44.64,79481.18,0.0,0.98884,1e-05,1.95994]
[1778868273768,44.64,79475.88,0.0,0.9888,1e-05,1.96619]
[1778868278802,44.64,79476.1,0.0,0.9888,1e-05,1.96585]
[1778868281124,44.64,79469.43,0.0,0.98873,1e-05,1.97573]
[1778868286857,44.64,79472.17,0.0,0.98876,1e-05,1.97153]
[1778868291892,44.64,79473.17,0.0,0.98877,1e-05,1.96992]
[1778868296930,44.64,79474.53,0.0,0.98879,1e-05,1.96778]
[1778868301965,44.64,79476.74,0.0,0.98881,1e-05,1.96437]
[1778868306999,44.64,79476.03,0.0,0.9888,1e-05,1.96527]
[1778868310025,44.64,79471.42,0.0,0.98876,1e-05,1.97198]
[1778868313045,44.64,79479.05,0.0,0.98883,1e-05,1.96053]
[1778868314052,44.64,79476.75,0.0,0.98881,1e-05,1.96389]
[1778868315059,44.64,79470.63,0.0,0.98875,1e-05,1.97292]
[1778868316067,44.64,79465.52,0.0,0.9887,1e-05,1.9804]
[1778868321101,44.64,79465.36,0.0,0.9887,1e-05,1.98036]
[1778868325130,44.63,79446.44,0.0,0.98851,1e-05,2.00842]
[1778868326136,44.63,79434.24,0.0,0.98839,1e-05,2.02675]
[1778868327143,44.63,79428.17,0.0,0.98833,1e-05,2.03583]
[1778868328153,44.63,79427.65,0.0,0.98833,1e-05,2.03645]
[1778868333185,44.63,79428.74,0.0,0.98835,1e-05,2.03235]
[1778868336209,44.63,79435.54,0.0,0.98842,1e-05,2.02159]
[1778868338225,44.63,79438.83,0.0,0.98846,1e-05,2.01636]
[1778868341245,44.62,79429.92,0.0,0.98837,1e-05,2.02953]
[1778868342253,44.62,79426.76,0.0,0.98834,1e-05,2.0342]
[1778868346286,44.62,79433.2,0.0,0.98841,1e-05,2.02384]
[1778868350311,44.62,79427.14,0.0,0.98835,1e-05,2.03256]
[1778868352325,44.62,79425.09,0.0,0.98833,1e-05,2.03541]
[1778868356352,44.62,79433.17,0.0,0.98842,1e-05,2.02261]
[1778868359373,44.61,79438.73,0.0,0.98847,1e-05,2.01387]
[1778868364410,44.61,79430.64,0.0,0.9884,1e-05,2.02561]
[1778868366425,44.61,79425.61,0.0,0.98835,1e-05,2.03302]
[1778868368437,44.61,79416.77,0.0,0.98826,1e-05,2.04625]
[1778868369444,44.61,79409.09,0.0,0.98818,1e-05,2.05789]
[1778868370451,44.61,79407.48,0.0,0.98816,1e-05,2.06019]
[1778868375489,44.6,79407.14,0.0,0.98817,1e-05,2.05983]
[1778868380524,44.6,79408.46,0.0,0.98819,1e-05,2.05691]
[1778868381834,44.6,79403.41,0.0,0.98814,1e-05,2.06434]
[1778868383548,44.6,79404.49,0.0,0.98815,1e-05,2.0623]
[1778868388579,44.59,79402.65,0.0,0.98814,1e-05,2.06416]
[1778868390594,44.59,79399.25,0.0,0.9881,1e-05,2.06899]
[1778868395628,44.59,79399.97,0.0,0.98813,1e-05,2.06511]
[1778868400663,44.58,79399.71,0.0,0.98813,1e-05,2.06442]
[1778868403684,44.58,79404.84,0.0,0.98819,1e-05,2.05588]
[1778868405699,44.58,79407.73,0.0,0.98822,1e-05,2.05104]
[1778868412044,44.57,79411.09,0.0,0.98826,1e-05,2.04475]
[1778868417783,44.57,79404.13,0.0,0.9882,1e-05,2.05428]
[1778868418790,44.57,79402.15,0.0,0.98818,1e-05,2.05711]
[1778868423825,44.56,79400.47,0.0,0.98817,1e-05,2.05861]
[1778868428861,44.56,79400.38,0.0,0.98818,1e-05,2.05767]
[1778868433895,44.55,79402.03,0.0,0.9882,1e-05,2.05408]
[1778868438930,44.55,79404.14,0.0,0.98823,1e-05,2.04979]
[1778868443966,44.54,79400.78,0.0,0.9882,1e-05,2.05392]
[1778868449001,44.54,79398.99,0.0,0.98819,1e-05,2.05568]
[1778868454038,44.54,79402.96,0.0,0.98825,1e-05,2.04695]
[1778868456056,44.53,79396.0,0.0,0.98818,1e-05,2.05729]
[1778868460082,44.53,79401.48,0.0,0.98824,1e-05,2.04808]
[1778868461088,44.53,79407.92,0.0,0.98831,1e-05,2.03803]
[1778868462399,44.53,79415.03,0.0,0.98838,1e-05,2.02702]
[1778868464111,44.53,79415.69,0.0,0.98839,1e-05,2.02571]
[1778868469145,44.53,79420.84,0.0,0.98845,1e-05,2.0172]
[1778868472470,44.52,79429.2,0.0,0.98853,1e-05,2.00418]
[1778868474180,44.52,79432.77,0.0,0.98857,1e-05,1.99858]
[1778868475189,44.52,79434.47,0.0,0.98859,1e-05,1.99585]
[1778868477207,44.52,79439.75,0.0,0.98864,1e-05,1.98778]
[1778868482250,44.52,79438.08,0.0,0.98863,1e-05,1.98992]
[1778868486281,44.52,79430.42,0.0,0.98855,1e-05,2.00112]
[1778868489300,44.52,79423.47,0.0,0.98849,1e-05,2.01133]
[1778868494335,44.51,79424.65,0.0,0.9885,1e-05,2.00899]
[1778868496350,44.51,79430.87,0.0,0.98857,1e-05,1.99943]
[1778868501386,44.51,79428.72,0.0,0.98855,1e-05,2.00227]
[1778868506421,44.51,79429.51,0.0,0.98856,1e-05,2.00066]
[1778868510450,44.51,79422.51,0.0,0.98849,1e-05,2.01089]
[1778868515483,44.51,79416.7,0.0,0.98844,1e-05,2.01756]
[1778868520519,44.5,79408.56,0.0,0.98836,1e-05,2.02936]
[1778868521525,44.5,79402.81,0.0,0.9883,1e-05,2.038]
[1778868522532,44.5,79397.02,0.0,0.98825,1e-05,2.04671]
[1778868524547,44.5,79391.47,0.0,0.98819,1e-05,2.05489]
[1778868529582,44.5,79396.67,0.0,0.98825,1e-05,2.04601]
[1778868534617,44.49,79397.48,0.0,0.98826,1e-05,2.04395]
[1778868539651,44.49,79395.24,0.0,0.98825,1e-05,2.04657]
[1778868544687,44.49,79398.4,0.0,0.98828,1e-05,2.04089]
[1778868546702,44.49,79407.25,0.0,0.98838,1e-05,2.02706]
[1778868547707,44.49,79409.54,0.0,0.9884,1e-05,2.02409]
[1778868553035,44.48,79410.78,0.0,0.98841,1e-05,2.02146]
[1778868558791,44.48,79412.1,0.0,0.98843,1e-05,2.01884]
[1778868563827,44.48,79413.9,0.0,0.98845,1e-05,2.01549]
[1778868565842,44.48,79418.48,0.0,0.9885,1e-05,2.00832]
[1778868570877,44.48,79419.19,0.0,0.98851,1e-05,2.00672]
[1778868575917,44.47,79414.88,0.0,0.98848,1e-05,2.01096]
[1778868579940,44.46,79398.07,0.0,0.98833,1e-05,2.03364]
[1778868580958,44.46,79392.17,0.0,0.98827,1e-05,2.04251]
[1778868585982,44.46,79388.21,0.0,0.98824,1e-05,2.04776]
[1778868589005,44.45,79397.38,0.0,0.98833,1e-05,2.03333]
[1778868590017,44.45,79410.91,0.0,0.98847,1e-05,2.01257]
[1778868591019,44.45,79407.34,0.0,0.98844,1e-05,2.01787]
[1778868596057,44.45,79409.82,0.0,0.98847,1e-05,2.01348]
[1778868601092,44.45,79407.35,0.0,0.98844,1e-05,2.01662]
[1778868603386,44.45,79393.81,0.0,0.98831,1e-05,2.03686]
[1778868607134,44.44,79391.83,0.0,0.98829,1e-05,2.0394]
[1778868611161,44.44,79388.95,0.0,0.98827,1e-05,2.04312]
[1778868616198,44.44,79387.8,0.0,0.98826,1e-05,2.04377]
[1778868621233,44.43,79387.12,0.0,0.98826,1e-05,2.04406]
[1778868626266,44.43,79391.28,0.0,0.98831,1e-05,2.03661]
[1778868631301,44.42,79397.03,0.0,0.98838,1e-05,2.02532]
[1778868633595,44.42,79402.52,0.0,0.98844,1e-05,2.01665]
[1778868639360,44.41,79405.96,0.0,0.98849,1e-05,2.00935]
[1778868643666,44.41,79412.6,0.0,0.98856,1e-05,1.99881]
[1778868645401,44.41,79414.13,0.0,0.98858,1e-05,1.99629]
[1778868650438,44.41,79417.09,0.0,0.98861,1e-05,1.99135]
[1778868655473,44.41,79415.48,0.0,0.9886,1e-05,1.99334]
[1778868660507,44.41,79414.41,0.0,0.98859,1e-05,1.99449]
[1778868662542,44.41,79406.52,0.0,0.98851,1e-05,2.00632]
[1778868663526,44.4,79401.58,0.0,0.98846,1e-05,2.01371]
[1778868664540,44.4,79407.25,0.0,0.98852,1e-05,2.00498]
[1778868666548,44.4,79407.54,0.0,0.98852,1e-05,2.00433]
[1778868669569,44.4,79414.84,0.0,0.9886,1e-05,1.99299]
[1778868674606,44.4,79414.26,0.0,0.9886,1e-05,1.99346]
[1778868677625,44.4,79419.77,0.0,0.98865,1e-05,1.98489]
[1778868682661,44.4,79420.35,0.0,0.98866,1e-05,1.98371]
[1778868687695,44.4,79420.5,0.0,0.98866,1e-05,1.98322]
[1778868692732,44.4,79420.21,0.0,0.98867,1e-05,1.98179]
[1778868697765,44.39,79420.42,0.0,0.98868,1e-05,1.98129]
[1778868698772,44.39,79427.84,0.0,0.98875,1e-05,1.97017]
[1778868700787,44.39,79434.77,0.0,0.98882,1e-05,1.95984]
[1778868705823,44.39,79434.2,0.0,0.98881,1e-05,1.96073]
[1778868709853,44.39,79424.38,0.0,0.98872,1e-05,1.9754]
[1778868710857,44.39,79417.94,0.0,0.98865,1e-05,1.98503]
[1778868711864,44.39,79417.68,0.0,0.98865,1e-05,1.98539]
[1778868716899,44.39,79414.66,0.0,0.98862,1e-05,1.98971]
[1778868721934,44.39,79422.06,0.0,0.9887,1e-05,1.97836]
[1778868724262,44.39,79440.36,0.0,0.98888,1e-05,1.95104]
[1778868725971,44.39,79443.29,0.0,0.98891,1e-05,1.9467]
[1778868731001,44.39,79449.41,0.0,0.98897,1e-05,1.93777]
[1778868732013,44.39,79454.98,0.0,0.98902,1e-05,1.92958]
[1778868733012,44.39,79466.48,0.0,0.98913,1e-05,1.91317]
[1778868734333,44.39,79472.13,0.0,0.98918,1e-05,1.90502]
[1778868735034,44.4,79472.13,0.0,0.98918,1e-05,1.9051]
[1778868736062,44.4,79464.99,0.0,0.98911,1e-05,1.9163]
[1778868737063,44.4,79458.05,0.0,0.98904,1e-05,1.92651]
[1778868738072,44.4,79454.95,0.0,0.98901,1e-05,1.9311]
[1778868743105,44.4,79457.2,0.0,0.98903,1e-05,1.92799]
[1778868748139,44.4,79461.98,0.0,0.98908,1e-05,1.92115]
[1778868753176,44.4,79469.04,0.0,0.98915,1e-05,1.90945]
[1778868758209,44.4,79467.98,0.0,0.98914,1e-05,1.91126]
[1778868763246,44.4,79471.39,0.0,0.98917,1e-05,1.90656]
[1778868768280,44.41,79471.63,0.0,0.98917,1e-05,1.90647]
[1778868770293,44.41,79477.57,0.0,0.98923,1e-05,1.89799]
[1778868775330,44.41,79473.32,0.0,0.98919,1e-05,1.9045]
[1778868780363,44.41,79470.51,0.0,0.98916,1e-05,1.9089]
[1778868785400,44.41,79469.39,0.0,0.98914,1e-05,1.91084]
[1778868790433,44.41,79467.94,0.0,0.98913,1e-05,1.91325]
[1778868792447,44.41,79462.3,0.0,0.98907,1e-05,1.9216]
[1778868797482,44.41,79461.52,0.0,0.98906,1e-05,1.92296]
[1778868802518,44.41,79461.04,0.0,0.98906,1e-05,1.92387]
[1778868804826,44.41,79454.77,0.0,0.989,1e-05,1.93319]
[1778868810574,44.41,79454.59,0.0,0.98899,1e-05,1.93357]
[1778868814896,44.42,79446.69,0.0,0.98892,1e-05,1.94367]
[1778868820643,44.42,79444.81,0.0,0.98891,1e-05,1.94641]
[1778868824672,44.41,79428.29,0.0,0.98874,1e-05,1.97092]
[1778868825678,44.41,79425.31,0.0,0.98871,1e-05,1.97531]
[1778868830719,44.41,79423.43,0.0,0.9887,1e-05,1.97781]
[1778868832730,44.41,79426.36,0.0,0.98873,1e-05,1.97331]
[1778868837765,44.41,79426.13,0.0,0.98872,1e-05,1.97342]
[1778868842800,44.41,79432.22,0.0,0.98879,1e-05,1.96413]
[1778868847853,44.41,79433.36,0.0,0.9888,1e-05,1.9617]
[1778868852875,44.41,79438.17,0.0,0.98885,1e-05,1.95446]
[1778868855895,44.41,79443.89,0.0,0.98891,1e-05,1.94595]
[1778868860930,44.41,79449.09,0.0,0.98896,1e-05,1.93831]
[1778868865968,44.41,79446.36,0.0,0.98893,1e-05,1.94235]
[1778868871000,44.41,79440.94,0.0,0.98889,1e-05,1.94871]
[1778868873015,44.41,79435.68,0.0,0.98884,1e-05,1.95646]
[1778868878050,44.41,79436.19,0.0,0.98884,1e-05,1.95554]
[1778868883086,44.41,79435.9,0.0,0.98884,1e-05,1.95582]
[1778868888121,44.4,79437.02,0.0,0.98885,1e-05,1.95399]
[1778868893156,44.4,79434.0,0.0,0.98882,1e-05,1.95832]
[1778868898192,44.4,79432.25,0.0,0.98881,1e-05,1.96077]
[1778868903227,44.4,79428.85,0.0,0.98877,1e-05,1.96568]
[1778868908261,44.4,79426.73,0.0,0.98875,1e-05,1.96867]
[1778868913297,44.4,79426.9,0.0,0.98876,1e-05,1.96825]
[1778868918333,44.4,79426.16,0.0,0.98875,1e-05,1.96921]
[1778868923366,44.4,79427.77,0.0,0.98877,1e-05,1.96668]
[1778868927401,44.4,79434.31,0.0,0.98883,1e-05,1.95687]
[1778868929415,44.4,79425.7,0.0,0.98875,1e-05,1.96967]
[1778868930421,44.4,79425.48,0.0,0.98875,1e-05,1.96997]
[1778868933443,44.4,79430.86,0.0,0.98881,1e-05,1.96025]
[1778868937470,44.4,79425.73,0.0,0.98876,1e-05,1.96783]
[1778868940492,44.4,79422.1,0.0,0.98872,1e-05,1.97316]
[1778868943513,44.4,79409.87,0.0,0.9886,1e-05,1.99206]
[1778868944520,44.4,79404.97,0.0,0.98855,1e-05,1.99939]
[1778868945809,44.4,79393.69,0.0,0.98843,1e-05,2.01643]
[1778868946535,44.4,79393.69,0.0,0.98843,1e-05,2.01633]
[1778868951570,44.4,79389.17,0.0,0.98839,1e-05,2.02265]
[1778868954589,44.4,79379.83,0.0,0.9883,1e-05,2.03656]
[1778868955878,44.39,79379.21,0.0,0.98829,1e-05,2.03736]
[1778868961638,44.39,79372.31,0.0,0.98823,1e-05,2.04704]
[1778868964660,44.39,79378.08,0.0,0.98829,1e-05,2.03767]
[1778868969694,44.39,79378.39,0.0,0.9883,1e-05,2.0364]
[1778868974729,44.38,79379.95,0.0,0.98832,1e-05,2.03322]
[1778868979764,44.38,79381.06,0.0,0.98834,1e-05,2.03073]
[1778868984800,44.38,79381.36,0.0,0.98834,1e-05,2.02949]
[1778868989836,44.37,79382.68,0.0,0.98836,1e-05,2.02668]
[1778868994870,44.37,79383.84,0.0,0.98839,1e-05,2.02247]
[1778868999906,44.37,79382.51,0.0,0.98838,1e-05,2.02376]
[1778869004941,44.36,79384.68,0.0,0.98841,1e-05,2.0197]
[1778869009976,44.36,79377.73,0.0,0.98834,1e-05,2.02958]
[1778869015012,44.35,79373.42,0.0,0.9883,1e-05,2.03522]
[1778869020054,44.35,79370.47,0.0,0.98828,1e-05,2.039]
[1778869024106,44.35,79360.13,0.0,0.98817,1e-05,2.05435]
[1778869025114,44.35,79353.51,0.0,0.98811,1e-05,2.06443]
[1778869028133,44.35,79348.45,0.0,0.98806,1e-05,2.07176]
[1778869033177,44.34,79353.27,0.0,0.98811,1e-05,2.06332]
[1778869036447,44.34,79355.52,0.0,0.98814,1e-05,2.05932]
[1778869040224,44.34,79348.44,0.0,0.98807,1e-05,2.06969]
[1778869041230,44.34,79345.86,0.0,0.98804,1e-05,2.07354]
[1778869046517,44.33,79351.21,0.0,0.98811,1e-05,2.06435]
[1778869052307,44.33,79350.16,0.0,0.98811,1e-05,2.06327]
[1778869056587,44.32,79344.11,0.0,0.98805,1e-05,2.07197]
[1778869064391,44.32,79342.13,0.0,0.98804,1e-05,2.07353]
[1778869069428,44.31,79340.94,0.0,0.98804,1e-05,2.07443]
[1778869071442,44.31,79333.7,0.0,0.98796,1e-05,2.08537]
[1778869072449,44.31,79328.66,0.0,0.98791,1e-05,2.09307]
[1778869073455,44.31,79323.48,0.0,0.98786,1e-05,2.10101]
[1778869074463,44.31,79321.99,0.0,0.98784,1e-05,2.10312]
[1778869078491,44.31,79320.61,0.0,0.98783,1e-05,2.10428]
[1778869082518,44.3,79314.65,0.0,0.98778,1e-05,2.11264]
[1778869086798,44.3,79309.67,0.0,0.98773,1e-05,2.11941]
[1778869092590,44.29,79306.29,0.0,0.98771,1e-05,2.12303]
[1778869094604,44.29,79303.03,0.0,0.98767,1e-05,2.12762]
[1778869099637,44.28,79297.35,0.0,0.98762,1e-05,2.13517]
[1778869101652,44.28,79290.32,0.0,0.98755,1e-05,2.14581]
[1778869102661,44.28,79284.27,0.0,0.98749,1e-05,2.15522]
[1778869103665,44.27,79283.37,0.0,0.98748,1e-05,2.15632]
[1778869106940,44.27,79268.8,0.0,0.98732,1e-05,2.17885]
[1778869108705,44.27,79263.78,0.0,0.98727,1e-05,2.18627]
[1778869109730,44.27,79258.43,0.0,0.98722,1e-05,2.1946]
[1778869110729,44.26,79238.71,0.0,0.987,1e-05,2.22615]
[1778869115764,44.26,79243.61,0.0,0.98707,1e-05,2.21576]
[1778869118788,44.26,79236.87,0.0,0.98699,1e-05,2.22754]
[1778869120799,44.26,79224.69,0.0,0.98685,1e-05,2.24819]
[1778869121811,44.26,79223.52,0.0,0.98683,1e-05,2.25031]
[1778869123819,44.27,79216.28,0.0,0.98674,1e-05,2.26413]
[1778869125834,44.27,79212.81,0.0,0.98669,1e-05,2.27023]
[1778869130869,44.27,79220.6,0.0,0.98678,1e-05,2.25777]
[1778869131875,44.28,79226.82,0.0,0.98685,1e-05,2.24751]
[1778869132882,44.27,79227.21,0.0,0.98686,1e-05,2.24633]
[1778869137171,44.26,79233.91,0.0,0.98695,1e-05,2.23257]
[1778869142953,44.25,79227.86,0.0,0.9869,1e-05,2.24008]
[1778869144966,44.25,79222.13,0.0,0.98684,1e-05,2.24857]
[1778869145973,44.25,79214.39,0.0,0.98675,1e-05,2.26167]
[1778869147240,44.25,79196.22,0.0,0.98654,1e-05,2.29244]
[1778869147991,44.25,79195.8,0.0,0.98653,1e-05,2.29326]
[1778869149000,44.25,79186.87,0.0,0.98643,1e-05,2.30851]
[1778869150016,44.25,79184.5,0.0,0.9864,1e-05,2.31293]
[1778869151032,44.25,79168.02,0.0,0.9862,1e-05,2.34125]
[1778869152024,44.25,79175.44,0.0,0.98629,1e-05,2.32846]
[1778869153030,44.25,79183.41,0.0,0.98639,1e-05,2.31481]
[1778869154036,44.25,79181.11,0.0,0.98636,1e-05,2.31877]
[1778869157058,44.25,79186.47,0.0,0.98642,1e-05,2.30969]
[1778869158065,44.25,79192.47,0.0,0.98649,1e-05,2.29951]
[1778869159072,44.25,79191.42,0.0,0.98648,1e-05,2.30135]
[1778869161086,44.25,79197.48,0.0,0.98655,1e-05,2.29048]
[1778869163101,44.25,79203.09,0.0,0.98662,1e-05,2.28113]
[1778869165120,44.25,79204.86,0.0,0.98664,1e-05,2.27832]
[1778869170156,44.25,79209.18,0.0,0.98669,1e-05,2.27084]
[1778869172166,44.25,79217.41,0.0,0.9868,1e-05,2.2541]
[1778869175186,44.18,79219.59,0.0,0.98693,1e-05,2.23462]
[1778869179215,44.16,79228.58,0.0,0.98707,1e-05,2.21484]
[1778869184250,44.16,79224.91,0.0,0.98703,1e-05,2.22135]
[1778869185256,44.16,79219.72,0.0,0.98697,1e-05,2.22947]
[1778869187271,44.16,79213.04,0.0,0.98689,1e-05,2.2408]
[1778869188278,44.16,79209.09,0.0,0.98684,1e-05,2.24774]
[1778869189287,44.16,79203.19,0.0,0.98678,1e-05,2.25777]
[1778869190292,44.16,79197.06,0.0,0.9867,1e-05,2.26821]
[1778869191300,44.16,79191.85,0.0,0.98664,1e-05,2.277]
[1778869192311,44.17,79185.02,0.0,0.98656,1e-05,2.28878]
[1778869193313,44.17,79175.69,0.0,0.98645,1e-05,2.30472]
[1778869195330,44.17,79168.34,0.0,0.98636,1e-05,2.31742]
[1778869196335,44.17,79164.03,0.0,0.98631,1e-05,2.32486]
[1778869201370,44.17,79170.82,0.0,0.98639,1e-05,2.31341]
[1778869203385,44.17,79179.54,0.0,0.98649,1e-05,2.29915]
[1778869204391,44.15,79184.21,0.0,0.98659,1e-05,2.28515]
[1778869206405,44.14,79184.3,0.0,0.98659,1e-05,2.28383]
[1778869209426,44.14,79179.1,0.0,0.98653,1e-05,2.29288]
[1778869211440,44.14,79176.64,0.0,0.9865,1e-05,2.29735]
[1778869212463,44.15,79182.41,0.0,0.98656,1e-05,2.28839]
[1778869214474,44.14,79186.46,0.0,0.98661,1e-05,2.28104]
[1778869215481,44.14,79191.68,0.0,0.98668,1e-05,2.27163]
[1778869217749,44.14,79181.72,0.0,0.98657,1e-05,2.28738]
[1778869218505,44.13,79181.61,0.0,0.98657,1e-05,2.28699]
[1778869220518,44.13,79175.39,0.0,0.98651,1e-05,2.29639]
[1778869222564,44.13,79183.67,0.0,0.9866,1e-05,2.28242]
[1778869223565,44.13,79193.99,0.0,0.98672,1e-05,2.26498]
[1778869224569,44.1,79199.82,0.0,0.98684,1e-05,2.24882]
[1778869227863,44.1,79203.26,0.0,0.98688,1e-05,2.24238]
[1778869233611,44.09,79208.29,0.0,0.98696,1e-05,2.22972]
[1778869238646,44.08,79208.32,0.0,0.98698,1e-05,2.22678]
[1778869243681,44.07,79207.25,0.0,0.98699,1e-05,2.22619]
[1778869248717,44.06,79209.03,0.0,0.98702,1e-05,2.22091]
[1778869253753,44.05,79209.99,0.0,0.98705,1e-05,2.21704]
[1778869258789,44.05,79210.65,0.0,0.98706,1e-05,2.21507]
[1778869263822,44.05,79216.97,0.0,0.98713,1e-05,2.20511]
[1778869268858,44.04,79220.06,0.0,0.98718,1e-05,2.19792]
[1778869273893,44.03,79225.37,0.0,0.98725,1e-05,2.18714]
[1778869278930,44.03,79228.3,0.0,0.9873,1e-05,2.18037]
[1778869279937,44.02,79238.45,0.0,0.98742,1e-05,2.16344]
[1778869281950,44.02,79247.9,0.0,0.98753,1e-05,2.14742]
[1778869283966,44.02,79254.56,0.0,0.9876,1e-05,2.13603]
[1778869289000,44.01,79250.41,0.0,0.98757,1e-05,2.14116]
[1778869293031,44.01,79242.19,0.0,0.9875,1e-05,2.15144]
[1778869297067,44.0,79252.17,0.0,0.98761,1e-05,2.13401]
[1778869298356,43.99,79257.86,0.0,0.9877,1e-05,2.12186]
[1778869300077,43.99,79257.86,0.0,0.9877,1e-05,2.12129]
[1778869304105,43.98,79260.44,0.0,0.98774,1e-05,2.11608]
[1778869309143,43.98,79257.54,0.0,0.98771,1e-05,2.11941]
[1778869313170,43.97,79250.98,0.0,0.98765,1e-05,2.1289]
[1778869314177,43.97,79243.05,0.0,0.98756,1e-05,2.14139]
[1778869319212,43.96,79242.08,0.0,0.98756,1e-05,2.14147]
[1778869324246,43.96,79242.91,0.0,0.98758,1e-05,2.13865]
[1778869329282,43.95,79241.42,0.0,0.98758,1e-05,2.1396]
[1778869335325,43.95,79241.17,0.0,0.98758,1e-05,2.13826]
[1778869340360,43.94,79237.39,0.0,0.98755,1e-05,2.14294]
[1778869345395,43.93,79238.95,0.0,0.98758,1e-05,2.13899]
[1778869348416,43.93,79242.64,0.0,0.98762,1e-05,2.13223]
[1778869349441,43.93,79248.85,0.0,0.98769,1e-05,2.12197]
[1778869350430,43.93,79254.29,0.0,0.98776,1e-05,2.113]
[1778869351438,43.93,79260.31,0.0,0.98783,1e-05,2.10145]
[1778869352461,43.93,79263.11,0.0,0.98786,1e-05,2.09678]
[1778869354462,43.92,79278.08,0.0,0.98803,1e-05,2.07267]
[1778869355469,43.92,79277.99,0.0,0.98803,1e-05,2.07265]
[1778869359496,43.92,79273.64,0.0,0.98799,1e-05,2.07882]
[1778869364533,43.92,79278.11,0.0,0.98804,1e-05,2.07088]
[1778869369567,43.91,79280.22,0.0,0.98807,1e-05,2.06671]
[1778869371580,43.91,79287.65,0.0,0.98815,1e-05,2.05472]
[1778869372588,43.91,79288.62,0.0,0.98816,1e-05,2.05306]
[1778869377622,43.91,79291.4,0.0,0.98819,1e-05,2.048]
[1778869382657,43.91,79287.32,0.0,0.98816,1e-05,2.05366]
[1778869387693,43.9,79290.08,0.0,0.98819,1e-05,2.04859]
[1778869392728,43.9,79290.28,0.0,0.9882,1e-05,2.04752]
[1778869397763,43.9,79291.28,0.0,0.98821,1e-05,2.0452]
[1778869399073,43.89,79274.33,0.0,0.98803,1e-05,2.07147]
[1778869400783,43.89,79270.95,0.0,0.988,1e-05,2.07661]
[1778869405820,43.89,79272.77,0.0,0.98803,1e-05,2.07251]
[1778869409143,43.89,79267.65,0.0,0.98798,1e-05,2.08002]
[1778869411861,43.88,79256.86,0.0,0.98787,1e-05,2.09503]
[1778869412868,43.88,79254.58,0.0,0.98785,1e-05,2.09844]
[1778869415896,43.88,79246.5,0.0,0.98777,1e-05,2.11064]
[1778869420925,43.87,79246.51,0.0,0.98778,1e-05,2.10915]
[1778869425962,43.87,79244.29,0.0,0.98776,1e-05,2.11146]
[1778869430995,43.86,79242.24,0.0,0.98775,1e-05,2.11356]
[1778869436029,43.86,79238.83,0.0,0.98772,1e-05,2.11785]
[1778869438043,43.86,79244.57,0.0,0.98778,1e-05,2.1082]
[1778869443096,43.85,79254.08,0.0,0.98789,1e-05,2.09195]
[1778869444089,43.85,79265.3,0.0,0.98801,1e-05,2.074]
[1778869445096,43.85,79273.38,0.0,0.9881,1e-05,2.06113]
[1778869450133,43.85,79278.24,0.0,0.98816,1e-05,2.05285]
[1778869455168,43.85,79279.11,0.0,0.98817,1e-05,2.05087]
[1778869457183,43.84,79271.81,0.0,0.98809,1e-05,2.06205]
[1778869459495,43.84,79266.67,0.0,0.98804,1e-05,2.06983]
[1778869467252,43.84,79264.25,0.0,0.98802,1e-05,2.07235]
[1778869469565,43.84,79284.0,0.0,0.98824,1e-05,2.04105]
[1778869470278,43.84,79284.0,0.0,0.98824,1e-05,2.04094]
[1778869474303,43.83,79290.42,0.0,0.98832,1e-05,2.02889]
[1778869479635,43.83,79288.66,0.0,0.9883,1e-05,2.03119]
[1778869483367,43.83,79284.25,0.0,0.98826,1e-05,2.03764]
[1778869488401,43.83,79286.62,0.0,0.98829,1e-05,2.03339]
[1778869493437,43.83,79288.83,0.0,0.98831,1e-05,2.02941]
[1778869498471,43.82,79291.8,0.0,0.98835,1e-05,2.02425]
[1778869503513,43.82,79290.08,0.0,0.98833,1e-05,2.02634]
[1778869508541,43.82,79289.99,0.0,0.98834,1e-05,2.02587]
[1778869513576,43.82,79291.4,0.0,0.98836,1e-05,2.02307]
[1778869518612,43.81,79292.84,0.0,0.98837,1e-05,2.02023]
[1778869523647,43.81,79279.93,0.0,0.98824,1e-05,2.03969]
[1778869524654,43.81,79268.31,0.0,0.98812,1e-05,2.05773]
[1778869525662,43.81,79257.08,0.0,0.988,1e-05,2.07526]
[1778869526669,43.81,79254.14,0.0,0.98797,1e-05,2.0797]
[1778869527676,43.81,79246.5,0.0,0.98789,1e-05,2.09163]
[1778869528689,43.81,79245.84,0.0,0.98789,1e-05,2.09244]
[1778869533730,43.8,79245.92,0.0,0.9879,1e-05,2.08942]
[1778869535732,43.8,79238.85,0.0,0.98783,1e-05,2.10023]
[1778869537746,43.8,79235.61,0.0,0.9878,1e-05,2.10491]
[1778869542782,43.79,79232.9,0.0,0.98778,1e-05,2.108]
[1778869545801,43.79,79219.45,0.0,0.98763,1e-05,2.12891]
[1778869546808,43.79,79217.26,0.0,0.98761,1e-05,2.13217]
[1778869548823,43.79,79224.12,0.0,0.98769,1e-05,2.12052]
[1778869550127,43.78,79229.24,0.0,0.98775,1e-05,2.11176]
[1778869553859,43.78,79237.27,0.0,0.98784,1e-05,2.09814]
[1778869554867,43.78,79248.63,0.0,0.98797,1e-05,2.07982]
[1778869555872,43.78,79248.65,0.0,0.98797,1e-05,2.07959]
[1778869560908,43.77,79248.34,0.0,0.98797,1e-05,2.07911]
[1778869562922,43.77,79254.46,0.0,0.98804,1e-05,2.06904]
[1778869563928,43.77,79259.13,0.0,0.98809,1e-05,2.0615]
[1778869565942,43.77,79261.63,0.0,0.98812,1e-05,2.05726]
[1778869570269,43.77,79266.94,0.0,0.98818,1e-05,2.04821]
[1778869576025,43.77,79267.67,0.0,0.98819,1e-05,2.04647]
[1778869579044,43.76,79260.28,0.0,0.98812,1e-05,2.05772]
[1778869580339,43.76,79253.23,0.0,0.98804,1e-05,2.06856]
[1778869586094,43.78,79253.16,0.0,0.98802,1e-05,2.07171]
[1778869591134,43.78,79252.44,0.0,0.98802,1e-05,2.07234]
[1778869593142,43.78,79246.7,0.0,0.98796,1e-05,2.08108]
[1778869598178,43.78,79242.64,0.0,0.98792,1e-05,2.08665]
[1778869602207,43.77,79237.44,0.0,0.98787,1e-05,2.0942]
[1778869604221,43.77,79232.05,0.0,0.98781,1e-05,2.10242]
[1778869607244,43.77,79237.06,0.0,0.98787,1e-05,2.09383]
[1778869612280,43.76,79240.52,0.0,0.98791,1e-05,2.08739]
[1778869615302,43.76,79232.59,0.0,0.98783,1e-05,2.09946]
[1778869616308,43.76,79245.66,0.0,0.98798,1e-05,2.07846]
[1778869618321,43.76,79252.65,0.0,0.98805,1e-05,2.06709]
[1778869623356,43.76,79255.1,0.0,0.98808,1e-05,2.06251]
[1778869627384,43.75,79248.85,0.0,0.98802,1e-05,2.07179]
[1778869632419,43.75,79248.97,0.0,0.98803,1e-05,2.07081]
[1778869637455,43.75,79247.67,0.0,0.98802,1e-05,2.07211]
[1778869642489,43.74,79232.86,0.0,0.98786,1e-05,2.09486]
[1778869647524,43.74,79232.99,0.0,0.98787,1e-05,2.0937]
[1778869652559,43.74,79236.33,0.0,0.98792,1e-05,2.08573]
[1778869657595,43.73,79240.85,0.0,0.98798,1e-05,2.07763]
[1778869662629,43.73,79244.73,0.0,0.98803,1e-05,2.07063]
[1778869665651,43.73,79251.13,0.0,0.9881,1e-05,2.06002]
[1778869667666,43.73,79243.2,0.0,0.98801,1e-05,2.07223]
[1778869671694,43.72,79237.88,0.0,0.98796,1e-05,2.07993]
[1778869676733,43.72,79234.19,0.0,0.98793,1e-05,2.08487]
[1778869680768,43.72,79228.66,0.0,0.98787,1e-05,2.09293]
[1778869681781,43.71,79219.89,0.0,0.98778,1e-05,2.10678]
[1778869682781,43.71,79213.32,0.0,0.98771,1e-05,2.11714]
[1778869683788,43.71,79215.97,0.0,0.98774,1e-05,2.11262]
[1778869688822,43.71,79215.32,0.0,0.98774,1e-05,2.11249]
[1778869692854,43.7,79231.17,0.0,0.98792,1e-05,2.08616]
[1778869693862,43.7,79239.69,0.0,0.98801,1e-05,2.07243]
[1778869694868,43.7,79241.15,0.0,0.98803,1e-05,2.06995]
[1778869699901,43.7,79244.56,0.0,0.98807,1e-05,2.06374]
[1778869701916,43.7,79246.4,0.0,0.98809,1e-05,2.06053]
[1778869706952,43.69,79244.23,0.0,0.98807,1e-05,2.06323]
[1778869708965,43.69,79250.47,0.0,0.98814,1e-05,2.05311]
[1778869714000,43.69,79246.25,0.0,0.98811,1e-05,2.05742]
[1778869716016,43.69,79240.87,0.0,0.98806,1e-05,2.06566]
[1778869721338,43.69,79242.52,0.0,0.98808,1e-05,2.06223]
[1778869727092,43.68,79241.95,0.0,0.98808,1e-05,2.06248]
[1778869732127,43.68,79243.61,0.0,0.9881,1e-05,2.05923]
[1778869737163,43.68,79243.77,0.0,0.98811,1e-05,2.05837]
[1778869739176,43.68,79237.84,0.0,0.98804,1e-05,2.06751]
[1778869741483,43.68,79235.27,0.0,0.98802,1e-05,2.07117]
[1778869744211,43.67,79217.52,0.0,0.98783,1e-05,2.0992]
[1778869745220,43.67,79214.99,0.0,0.9878,1e-05,2.10307]
[1778869750259,43.67,79214.59,0.0,0.9878,1e-05,2.10274]
[1778869751554,43.67,79230.36,0.0,0.98798,1e-05,2.07715]
[1778869758313,43.66,79226.11,0.0,0.98794,1e-05,2.08274]
[1778869763348,43.66,79224.53,0.0,0.98793,1e-05,2.08438]
[1778869768383,43.66,79222.98,0.0,0.98792,1e-05,2.08595]
[1778869773419,43.65,79217.53,0.0,0.98787,1e-05,2.09267]
[1778869778453,43.65,79215.6,0.0,0.98786,1e-05,2.0948]
[1778869781765,43.65,79223.41,0.0,0.98794,1e-05,2.08176]
[1778869787517,43.64,79225.58,0.0,0.98797,1e-05,2.07727]
[1778869792552,43.64,79220.84,0.0,0.98793,1e-05,2.08394]
[1778869797586,43.64,79218.96,0.0,0.98791,1e-05,2.08602]
[1778869802621,43.63,79216.08,0.0,0.98789,1e-05,2.08971]
[1778869807657,43.63,79215.2,0.0,0.98789,1e-05,2.0902]
[1778869811978,43.62,79221.36,0.0,0.98796,1e-05,2.07962]
[1778869817728,43.62,79218.99,0.0,0.98794,1e-05,2.08239]
[1778869822062,43.62,79204.97,0.0,0.98779,1e-05,2.10411]
[1778869822765,43.62,79204.97,0.0,0.98779,1e-05,2.1039]
[1778869827799,43.61,79204.9,0.0,0.9878,1e-05,2.10299]
[1778869832834,43.61,79203.7,0.0,0.9878,1e-05,2.1022]
[1778869837869,43.6,79205.23,0.0,0.98782,1e-05,2.09875]
[1778869842908,43.6,79206.14,0.0,0.98784,1e-05,2.09631]
[1778869847942,43.6,79206.51,0.0,0.98785,1e-05,2.09475]
[1778869852978,43.59,79217.23,0.0,0.98797,1e-05,2.07669]
[1778869853984,43.59,79220.9,0.0,0.98802,1e-05,2.07069]
[1778869855999,43.59,79214.48,0.0,0.98795,1e-05,2.08061]
[1778869857006,43.59,79213.19,0.0,0.98793,1e-05,2.0825]
[1778869862046,43.59,79212.98,0.0,0.98794,1e-05,2.082]
[1778869866074,43.58,79205.59,0.0,0.98786,1e-05,2.09313]
[1778869871109,43.58,79202.16,0.0,0.98783,1e-05,2.09771]
[1778869872115,43.58,79178.83,0.0,0.98758,1e-05,2.13528]
[1778869873122,43.58,79175.7,0.0,0.98754,1e-05,2.14013]
[1778869875150,43.58,79160.58,0.0,0.98738,1e-05,2.1644]
[1778869876145,43.57,79155.75,0.0,0.98732,1e-05,2.17206]
[1778869879166,43.57,79162.25,0.0,0.9874,1e-05,2.16037]
[1778869881180,43.57,79171.27,0.0,0.98751,1e-05,2.14496]
[1778869882183,43.57,79174.97,0.0,0.98755,1e-05,2.13863]
[1778869884200,43.56,79164.8,0.0,0.98744,1e-05,2.15474]
[1778869885207,43.56,79163.7,0.0,0.98743,1e-05,2.15625]
[1778869890243,43.56,79162.45,0.0,0.98743,1e-05,2.15684]
[1778869892568,43.55,79155.25,0.0,0.98736,1e-05,2.16638]
[1778869894271,43.55,79153.0,0.0,0.98734,1e-05,2.16948]
[1778869899306,43.55,79151.0,0.0,0.98733,1e-05,2.17116]
[1778869901320,43.54,79158.04,0.0,0.98741,1e-05,2.1589]
[1778869902638,43.54,79163.46,0.0,0.98748,1e-05,2.14939]
[1778869906355,43.54,79155.23,0.0,0.98739,1e-05,2.16206]
[1778869907361,43.54,79150.17,0.0,0.98733,1e-05,2.1701]
[1778869909375,43.53,79148.57,0.0,0.98732,1e-05,2.17209]
[1778869914411,43.53,79147.27,0.0,0.98732,1e-05,2.17259]
[1778869918438,43.52,79138.45,0.0,0.98722,1e-05,2.1859]
[1778869919446,43.52,79137.39,0.0,0.98721,1e-05,2.18731]
[1778869922788,43.51,79133.23,0.0,0.98718,1e-05,2.19281]
[1778869928508,43.51,79134.82,0.0,0.98721,1e-05,2.18835]
[1778869933547,43.5,79135.24,0.0,0.98722,1e-05,2.18583]
[1778869938579,43.49,79137.3,0.0,0.98726,1e-05,2.18058]
[1778869943615,43.48,79136.33,0.0,0.98726,1e-05,2.18005]
[1778869948650,43.48,79138.05,0.0,0.9873,1e-05,2.17541]
[1778869953685,43.47,79139.49,0.0,0.98733,1e-05,2.16953]
[1778869955699,43.47,79146.06,0.0,0.98741,1e-05,2.15801]
[1778869960734,43.46,79142.52,0.0,0.98738,1e-05,2.16221]
[1778869965769,43.45,79136.71,0.0,0.98733,1e-05,2.17016]
[1778869970830,43.44,79134.96,0.0,0.98732,1e-05,2.17135]
[1778869973134,43.44,79142.28,0.0,0.98741,1e-05,2.15858]
[1778869978868,43.43,79142.89,0.0,0.98743,1e-05,2.15565]
[1778869983904,43.43,79141.15,0.0,0.98742,1e-05,2.15694]
[1778869988939,43.42,79143.71,0.0,0.98746,1e-05,2.15117]
[1778869993973,43.42,79143.27,0.0,0.98746,1e-05,2.15041]
[1778869998002,43.41,79134.91,0.0,0.98738,1e-05,2.163]
[1778870003039,43.4,79127.7,0.0,0.98731,1e-05,2.17334]
[1778870008073,43.4,79123.08,0.0,0.98726,1e-05,2.1793]
[1778870013110,43.39,79128.83,0.0,0.98735,1e-05,2.16628]
[1778870014117,43.39,79135.14,0.0,0.98743,1e-05,2.15551]
[1778870015124,43.39,79138.92,0.0,0.98747,1e-05,2.14897]
[1778870018144,43.38,79126.16,0.0,0.98733,1e-05,2.16916]
[1778870019154,43.38,79119.92,0.0,0.98726,1e-05,2.17921]
[1778870020159,43.38,79117.59,0.0,0.98724,1e-05,2.18274]
[1778870023182,43.38,79127.02,0.0,0.98735,1e-05,2.166]
[1778870024187,43.38,79134.13,0.0,0.98744,1e-05,2.15391]
[1778870025202,43.37,79137.8,0.0,0.98748,1e-05,2.14755]
[1778870028215,43.37,79145.71,0.0,0.98757,1e-05,2.13368]
[1778870032242,43.37,79151.38,0.0,0.98764,1e-05,2.12333]
[1778870034256,43.36,79150.3,0.0,0.98764,1e-05,2.1246]
[1778870035263,43.36,79143.45,0.0,0.98756,1e-05,2.13555]
[1778870036270,43.36,79138.19,0.0,0.9875,1e-05,2.14392]
[1778870038285,43.36,79135.74,0.0,0.98748,1e-05,2.14737]
[1778870042312,43.35,79129.13,0.0,0.98741,1e-05,2.15708]
[1778870044326,43.35,79128.53,0.0,0.98741,1e-05,2.15744]
[1778870046343,43.35,79136.35,0.0,0.9875,1e-05,2.1439]
[1778870047347,43.35,79141.99,0.0,0.98757,1e-05,2.13433]
[1778870048355,43.35,79143.29,0.0,0.98759,1e-05,2.13192]
[1778870052382,43.34,79148.41,0.0,0.98765,1e-05,2.12247]
[1778870053725,43.34,79156.39,0.0,0.98774,1e-05,2.10922]
[1778870055404,43.34,79155.32,0.0,0.98773,1e-05,2.11048]
[1778870060439,43.33,79158.62,0.0,0.98778,1e-05,2.10397]
[1778870065475,43.33,79157.54,0.0,0.98777,1e-05,2.1046]
[1778870070509,43.33,79159.07,0.0,0.9878,1e-05,2.10102]
[1778870073865,43.32,79164.63,0.0,0.98787,1e-05,2.08946]
[1778870076551,43.32,79168.66,0.0,0.98792,1e-05,2.08258]
[1778870078565,43.32,79174.34,0.0,0.98798,1e-05,2.07307]
[1778870079573,43.32,79180.72,0.0,0.98805,1e-05,2.06268]
[1778870081589,43.32,79184.35,0.0,0.9881,1e-05,2.05659]
[1778870086621,43.31,79184.78,0.0,0.98811,1e-05,2.05517]
[1778870091656,43.31,79189.19,0.0,0.98816,1e-05,2.04744]
[1778870096695,43.31,79191.5,0.0,0.98819,1e-05,2.04312]
[1778870100728,43.31,79178.99,0.0,0.98806,1e-05,2.06249]
[1778870101730,43.3,79181.41,0.0,0.98808,1e-05,2.05846]
[1778870106766,43.3,79179.74,0.0,0.98807,1e-05,2.06035]
[1778870107773,43.3,79186.61,0.0,0.98814,1e-05,2.04926]
[1778870108781,43.3,79180.7,0.0,0.98808,1e-05,2.05839]
[1778870114147,43.3,79177.87,0.0,0.98806,1e-05,2.06215]
[1778870116838,43.29,79184.82,0.0,0.98814,1e-05,2.05065]
[1778870119857,43.29,79179.57,0.0,0.98808,1e-05,2.05861]
[1778870122883,43.29,79162.57,0.0,0.9879,1e-05,2.08537]
[1778870127917,43.29,79162.5,0.0,0.9879,1e-05,2.08452]
[1778870132952,43.28,79162.49,0.0,0.98792,1e-05,2.0819]
[1778870137987,43.28,79162.68,0.0,0.98793,1e-05,2.0807]
[1778870144359,43.28,79160.12,0.0,0.98791,1e-05,2.08376]
[1778870145036,43.27,79160.12,0.0,0.98791,1e-05,2.08357]
[1778870150071,43.27,79160.37,0.0,0.98792,1e-05,2.0822]
[1778870155112,43.27,79158.65,0.0,0.98791,1e-05,2.08399]
[1778870159136,43.26,79173.65,0.0,0.98807,1e-05,2.05921]
[1778870163165,43.26,79165.57,0.0,0.98799,1e-05,2.07154]
[1778870165179,43.26,79172.04,0.0,0.98806,1e-05,2.06086]
[1778870170216,43.26,79174.03,0.0,0.98809,1e-05,2.05695]
[1778870172231,43.26,79179.48,0.0,0.98815,1e-05,2.04801]
[1778870178273,43.25,79179.49,0.0,0.98816,1e-05,2.04724]
[1778870180286,43.25,79188.55,0.0,0.98825,1e-05,2.03264]
[1778870181293,43.25,79190.53,0.0,0.98828,1e-05,2.02942]
[1778870184315,43.24,79197.64,0.0,0.98836,1e-05,2.01654]
[1778870186328,43.24,79201.45,0.0,0.9884,1e-05,2.01044]
[1778870188343,43.24,79207.98,0.0,0.98847,1e-05,2.00013]
[1778870189350,43.24,79210.19,0.0,0.9885,1e-05,1.99665]
[1778870194387,43.24,79214.0,0.0,0.98855,1e-05,1.98897]
[1778870197407,43.24,79221.81,0.0,0.98863,1e-05,1.97684]
[1778870198414,43.24,79222.04,0.0,0.98863,1e-05,1.9765]
[1778870203449,43.24,79229.38,0.0,0.98871,1e-05,1.96527]
[1778870204455,43.24,79243.18,0.0,0.98885,1e-05,1.94446]
[1778870205465,43.25,79249.24,0.0,0.9889,1e-05,1.93593]
[1778870206471,43.25,79249.64,0.0,0.9889,1e-05,1.93614]
[1778870208487,43.26,79255.66,0.0,0.98895,1e-05,1.92877]
[1778870212517,43.27,79263.04,0.0,0.989,1e-05,1.92143]
[1778870214531,43.28,79273.03,0.0,0.98909,1e-05,1.90855]
[1778870215539,43.29,79266.25,0.0,0.98901,1e-05,1.92004]
[1778870216545,43.29,79262.3,0.0,0.98896,1e-05,1.92707]
[1778870220574,43.31,79256.74,0.0,0.98888,1e-05,1.93913]
[1778870223595,43.31,79253.63,0.0,0.98885,1e-05,1.94474]
[1778870228629,43.32,79254.92,0.0,0.98886,1e-05,1.94308]
[1778870230643,43.32,79261.29,0.0,0.98892,1e-05,1.93353]
[1778870231650,43.32,79261.51,0.0,0.98892,1e-05,1.93395]
[1778870237701,43.32,79261.08,0.0,0.98891,1e-05,1.93573]
[1778870242734,43.33,79260.69,0.0,0.98889,1e-05,1.93817]
[1778870247768,43.33,79259.84,0.0,0.98888,1e-05,1.93983]
[1778870251796,43.33,79243.65,0.0,0.98872,1e-05,1.96319]
[1778870252803,43.33,79241.71,0.0,0.9887,1e-05,1.96619]
[1778870256832,43.34,79229.97,0.0,0.98858,1e-05,1.98437]
[1778870257838,43.34,79229.73,0.0,0.98858,1e-05,1.98474]
[1778870262873,43.34,79235.46,0.0,0.98863,1e-05,1.97591]
[1778870267910,43.34,79234.39,0.0,0.98862,1e-05,1.97764]
[1778870272957,43.34,79234.35,0.0,0.98862,1e-05,1.97782]
[1778870277990,43.34,79234.14,0.0,0.98862,1e-05,1.97824]
[1778870283026,43.34,79231.93,0.0,0.9886,1e-05,1.98172]
[1778870288058,43.34,79236.9,0.0,0.98865,1e-05,1.97414]
[1778870293097,43.34,79238.47,0.0,0.98866,1e-05,1.97181]
[1778870295413,43.34,79246.06,0.0,0.98874,1e-05,1.96023]
[1778870298132,43.34,79249.51,0.0,0.98878,1e-05,1.95504]
[1778870301154,43.34,79240.15,0.0,0.98868,1e-05,1.96952]
[1778870302161,43.34,79237.85,0.0,0.98865,1e-05,1.97308]
[1778870307196,43.34,79243.64,0.0,0.98871,1e-05,1.96425]
[1778870312231,43.34,79251.21,0.0,0.9888,1e-05,1.95116]
[1778870317266,43.34,79249.71,0.0,0.98878,1e-05,1.95365]
[1778870322304,43.34,79252.0,0.0,0.9888,1e-05,1.9504]
[1778870327336,43.34,79250.98,0.0,0.98879,1e-05,1.95217]
[1778870332371,43.34,79250.62,0.0,0.98879,1e-05,1.9529]
[1778870335693,43.34,79238.55,0.0,0.98866,1e-05,1.97149]
[1778870341434,43.34,79238.7,0.0,0.98866,1e-05,1.9713]
[1778870345593,43.34,79229.59,0.0,0.98857,1e-05,1.98539]
[1778870346600,43.34,79227.93,0.0,0.98855,1e-05,1.98796]
[1778870351639,43.34,79224.9,0.0,0.98852,1e-05,1.99262]
[1778870356671,43.34,79222.32,0.0,0.98849,1e-05,1.99658]
[1778870361706,43.34,79221.64,0.0,0.98849,1e-05,1.99761]
[1778870366741,43.34,79221.35,0.0,0.98848,1e-05,1.99805]
[1778870371776,43.34,79219.26,0.0,0.98847,1e-05,1.99964]
[1778870376811,43.34,79214.69,0.0,0.98842,1e-05,2.00674]
[1778870379832,43.34,79208.38,0.0,0.98836,1e-05,2.01659]
[1778870380840,43.34,79200.34,0.0,0.98827,1e-05,2.0292]
[1778870381846,43.34,79200.61,0.0,0.98827,1e-05,2.02872]
[1778870386881,43.34,79200.97,0.0,0.98828,1e-05,2.02791]
[1778870388896,43.34,79197.28,0.0,0.98824,1e-05,2.0336]
[1778870393931,43.34,79202.29,0.0,0.9883,1e-05,2.0254]
[1778870398967,43.34,79204.96,0.0,0.98833,1e-05,2.02093]
[1778870404003,43.34,79208.8,0.0,0.98837,1e-05,2.01468]
[1778870406198,43.34,79231.08,0.0,0.9886,1e-05,1.97995]
[1778870407023,43.34,79231.08,0.0,0.9886,1e-05,1.97996]
[1778870410054,43.34,79221.27,0.0,0.9885,1e-05,1.9952]
[1778870411062,43.34,79212.75,0.0,0.98841,1e-05,2.00847]
[1778870412064,43.34,79209.54,0.0,0.98838,1e-05,2.01346]
[1778870416275,43.34,79209.6,0.0,0.98838,1e-05,2.01318]
[1778870422134,43.34,79209.2,0.0,0.98838,1e-05,2.01351]
[1778870425154,43.33,79215.62,0.0,0.98845,1e-05,2.00332]
[1778870426345,43.33,79224.71,0.0,0.98854,1e-05,1.98915]
[1778870427169,43.33,79224.71,0.0,0.98854,1e-05,1.98912]
[1778870432206,43.33,79224.04,0.0,0.98854,1e-05,1.98846]
[1778870437240,43.33,79225.71,0.0,0.98856,1e-05,1.98583]
[1778870438250,43.33,79230.76,0.0,0.98861,1e-05,1.97803]
[1778870441267,43.33,79235.82,0.0,0.98867,1e-05,1.97028]
[1778870446485,43.34,79240.4,0.0,0.98871,1e-05,1.96339]
[1778870453352,43.34,79242.05,0.0,0.98873,1e-05,1.96103]
[1778870458386,43.34,79245.8,0.0,0.98877,1e-05,1.95544]
[1778870463423,43.34,79252.58,0.0,0.98883,1e-05,1.94527]
[1778870464428,43.34,79258.14,0.0,0.98889,1e-05,1.93687]
[1778870465435,43.34,79259.95,0.0,0.98891,1e-05,1.93419]
[1778870470470,43.34,79259.38,0.0,0.9889,1e-05,1.93539]
[1778870475505,43.34,79256.74,0.0,0.98887,1e-05,1.93975]
[1778870480541,43.34,79259.1,0.0,0.98889,1e-05,1.9365]
[1778870485575,43.34,79252.18,0.0,0.98882,1e-05,1.94733]
[1778870493631,43.35,79252.4,0.0,0.98883,1e-05,1.94576]
[1778870498667,43.35,79252.85,0.0,0.98883,1e-05,1.9453]
[1778870503702,43.35,79254.32,0.0,0.98885,1e-05,1.9433]
[1778870509743,43.35,79255.3,0.0,0.98885,1e-05,1.94212]
[1778870514778,43.35,79255.75,0.0,0.98886,1e-05,1.94168]
[1778870519814,43.35,79257.16,0.0,0.98887,1e-05,1.93981]
[1778870524850,43.35,79250.79,0.0,0.9888,1e-05,1.94977]
[1778870525857,43.35,79245.19,0.0,0.98875,1e-05,1.95837]
[1778870526863,43.35,79246.77,0.0,0.98876,1e-05,1.95597]
[1778870532029,43.35,79219.31,0.0,0.98848,1e-05,1.99841]
[1778870533013,43.35,79203.85,0.0,0.98831,1e-05,2.02253]
[1778870534018,43.35,79198.78,0.0,0.98826,1e-05,2.03051]
[1778870535026,43.35,79198.14,0.0,0.98825,1e-05,2.03141]
[1778870540061,43.35,79201.36,0.0,0.98829,1e-05,2.0258]
[1778870543081,43.35,79194.89,0.0,0.98822,1e-05,2.03569]
[1778870548117,43.35,79190.35,0.0,0.98818,1e-05,2.04226]
[1778870553152,43.34,79195.48,0.0,0.98825,1e-05,2.03188]
[1778870556172,43.34,79184.64,0.0,0.98813,1e-05,2.04874]
[1778870557267,43.34,79174.32,0.0,0.98802,1e-05,2.06506]
[1778870559193,43.34,79162.82,0.0,0.9879,1e-05,2.08322]
[1778870560204,43.34,79160.87,0.0,0.98788,1e-05,2.08618]
[1778870561208,43.34,79166.4,0.0,0.98794,1e-05,2.0771]
[1778870562214,43.34,79165.9,0.0,0.98794,1e-05,2.07773]
[1778870567250,43.33,79162.34,0.0,0.9879,1e-05,2.08259]
[1778870569267,43.33,79168.15,0.0,0.98797,1e-05,2.07292]
[1778870571278,43.33,79174.73,0.0,0.98804,1e-05,2.06209]
[1778870574298,43.33,79175.66,0.0,0.98805,1e-05,2.0602]
[1778870579333,43.33,79177.97,0.0,0.98808,1e-05,2.0559]
[1778870584370,43.33,79185.64,0.0,0.98817,1e-05,2.04314]
[1778870586384,43.32,79186.62,0.0,0.98818,1e-05,2.0414]
[1778870589403,43.32,79192.13,0.0,0.98824,1e-05,2.03243]
[1778870596453,43.32,79193.7,0.0,0.98826,1e-05,2.02934]
[1778870599473,43.32,79202.28,0.0,0.98836,1e-05,2.01562]
[1778870600480,43.32,79204.57,0.0,0.98838,1e-05,2.01197]
[1778870605515,43.32,79208.51,0.0,0.98842,1e-05,2.00558]
[1778870610552,43.32,79209.92,0.0,0.98844,1e-05,2.00321]
[1778870615586,43.32,79212.14,0.0,0.98847,1e-05,1.99799]
[1778870620620,43.32,79217.46,0.0,0.98853,1e-05,1.98963]
[1778870622634,43.32,79218.97,0.0,0.98855,1e-05,1.98729]
[1778870627669,43.32,79216.44,0.0,0.98852,1e-05,1.99126]
[1778870633713,43.32,79216.11,0.0,0.98852,1e-05,1.99186]
[1778870639755,43.32,79215.0,0.0,0.9885,1e-05,1.99374]
[1778870644789,43.32,79212.37,0.0,0.98847,1e-05,1.99798]
[1778870649825,43.32,79213.69,0.0,0.98849,1e-05,1.99609]
[1778870653853,43.32,79219.36,0.0,0.98855,1e-05,1.98744]
[1778870658887,43.32,79221.34,0.0,0.98856,1e-05,1.98461]
[1778870664929,43.32,79222.73,0.0,0.98858,1e-05,1.98273]
[1778870673999,43.32,79222.51,0.0,0.98858,1e-05,1.98179]
[1778870682052,43.33,79222.35,0.0,0.98858,1e-05,1.98232]
[1778870687087,43.33,79227.44,0.0,0.98863,1e-05,1.97464]
[1778870692122,43.33,79228.85,0.0,0.98864,1e-05,1.97268]
[1778870697156,43.33,79227.64,0.0,0.98863,1e-05,1.97475]
[1778870702194,43.33,79228.56,0.0,0.98864,1e-05,1.97355]
[1778870704206,43.33,79214.57,0.0,0.98849,1e-05,1.99529]
[1778870705214,43.33,79214.49,0.0,0.98849,1e-05,1.99542]
[1778870708234,43.33,79208.64,0.0,0.98843,1e-05,2.00454]
[1778870713270,43.33,79210.62,0.0,0.98845,1e-05,2.00139]
[1778870718404,43.33,79213.64,0.0,0.98848,1e-05,1.99665]
[1778870724349,43.33,79212.34,0.0,0.98847,1e-05,1.99864]
[1778870729384,43.33,79210.62,0.0,0.98845,1e-05,2.00126]
[1778870734423,43.33,79210.88,0.0,0.98846,1e-05,1.99911]
[1778870739455,43.33,79211.62,0.0,0.98847,1e-05,1.99788]
[1778870740463,43.33,79204.07,0.0,0.98839,1e-05,2.00965]
[1778870741469,43.33,79198.43,0.0,0.98833,1e-05,2.01845]
[1778870742476,43.33,79193.23,0.0,0.98828,1e-05,2.02657]
[1778870743485,43.33,79187.34,0.0,0.98821,1e-05,2.0358]
[1778870744490,43.33,79184.52,0.0,0.98818,1e-05,2.04018]
[1778870748613,43.32,79182.37,0.0,0.98816,1e-05,2.04308]
[1778870754559,43.32,79182.44,0.0,0.98817,1e-05,2.04246]
[1778870757589,43.33,79176.17,0.0,0.98809,1e-05,2.05399]
[1778870760609,43.34,79172.73,0.0,0.98804,1e-05,2.0611]
[1778870765642,43.35,79176.98,0.0,0.98807,1e-05,2.05697]
[1778870766649,43.35,79166.38,0.0,0.98796,1e-05,2.07392]
[1778870767657,43.35,79155.62,0.0,0.98783,1e-05,2.0923]
[1778870768756,43.35,79151.42,0.0,0.98778,1e-05,2.09958]
[1778870769679,43.35,79151.64,0.0,0.98778,1e-05,2.09968]
[1778870774707,43.36,79155.31,0.0,0.98781,1e-05,2.09606]
[1778870779741,43.37,79152.31,0.0,0.98776,1e-05,2.10324]
[1778870782763,43.38,79163.63,0.0,0.98787,1e-05,2.08632]
[1778870783769,43.38,79172.64,0.0,0.98797,1e-05,2.07233]
[1778870784778,43.38,79172.4,0.0,0.98796,1e-05,2.07322]
[1778870789811,43.39,79172.26,0.0,0.98794,1e-05,2.07596]
[1778870794846,43.4,79171.45,0.0,0.98793,1e-05,2.07803]
[1778870799882,43.42,79176.09,0.0,0.98796,1e-05,2.07303]
[1778870804916,43.41,79172.41,0.0,0.98792,1e-05,2.07871]
[1778870809951,43.41,79172.69,0.0,0.98793,1e-05,2.07737]
[1778870814986,43.41,79173.27,0.0,0.98794,1e-05,2.07556]
[1778870821031,43.4,79173.43,0.0,0.98795,1e-05,2.07427]
[1778870826067,43.4,79164.44,0.0,0.98786,1e-05,2.08789]
[1778870827073,43.4,79165.55,0.0,0.98787,1e-05,2.08591]
[1778870832108,43.39,79161.34,0.0,0.98783,1e-05,2.09172]
[1778870834123,43.39,79158.39,0.0,0.9878,1e-05,2.09606]
[1778870839255,43.39,79162.1,0.0,0.98785,1e-05,2.08899]
[1778870847215,43.38,79162.19,0.0,0.98786,1e-05,2.08725]
[1778870852249,43.38,79168.02,0.0,0.98794,1e-05,2.07521]
[1778870857285,43.37,79167.55,0.0,0.98794,1e-05,2.07505]
[1778870862319,43.37,79169.0,0.0,0.98797,1e-05,2.07181]
[1778870867354,43.37,79172.89,0.0,0.98802,1e-05,2.06468]
[1778870869467,43.36,79180.64,0.0,0.9881,1e-05,2.05198]
[1778870871382,43.36,79181.26,0.0,0.98811,1e-05,2.05067]
[1778870876418,43.36,79180.95,0.0,0.98811,1e-05,2.05045]
[1778870881452,43.36,79180.58,0.0,0.98811,1e-05,2.05035]
[1778870886487,43.35,79179.57,0.0,0.98811,1e-05,2.05129]
[1778870891523,43.35,79179.74,0.0,0.98811,1e-05,2.05038]
[1778870896560,43.35,79182.47,0.0,0.98815,1e-05,2.04545]
[1778870901595,43.35,79188.03,0.0,0.98821,1e-05,2.03609]
[1778870906632,43.34,79186.24,0.0,0.98819,1e-05,2.03841]
[1778870911667,43.34,79188.13,0.0,0.98823,1e-05,2.03322]
[1778870916702,43.34,79189.44,0.0,0.98824,1e-05,2.03069]
[1778870921739,43.34,79188.37,0.0,0.98824,1e-05,2.03185]
[1778870927779,43.34,79188.9,0.0,0.98824,1e-05,2.0305]
[1778870932815,43.33,79189.19,0.0,0.98825,1e-05,2.02962]
[1778870937849,43.33,79188.96,0.0,0.98825,1e-05,2.02958]
[1778870942885,43.33,79190.58,0.0,0.98827,1e-05,2.02664]
[1778870946912,43.33,79197.41,0.0,0.98834,1e-05,2.01563]
[1778870950032,43.33,79204.45,0.0,0.98842,1e-05,2.00446]
[1778870955979,43.33,79204.38,0.0,0.98842,1e-05,2.00433]
[1778870961011,43.33,79201.42,0.0,0.98839,1e-05,2.00872]
[1778870966045,43.33,79202.39,0.0,0.9884,1e-05,2.00693]
[1778870970173,43.33,79209.92,0.0,0.98848,1e-05,1.995]
[1778870976117,43.32,79208.26,0.0,0.98848,1e-05,1.99574]
[1778870981151,43.32,79207.43,0.0,0.98847,1e-05,1.99688]
[1778870988200,43.32,79206.44,0.0,0.98846,1e-05,1.99821]
[1778870993236,43.32,79205.89,0.0,0.98845,1e-05,1.99959]
[1778870996257,43.32,79211.29,0.0,0.98851,1e-05,1.9911]
[1778870998273,43.32,79218.06,0.0,0.98858,1e-05,1.98059]
[1778870999277,43.32,79224.88,0.0,0.98865,1e-05,1.97007]
[1778871000290,43.32,79225.86,0.0,0.98866,1e-05,1.96858]
[1778871003308,43.33,79220.14,0.0,0.9886,1e-05,1.97749]
[1778871008345,43.33,79221.07,0.0,0.98861,1e-05,1.97618]
[1778871013376,43.33,79220.81,0.0,0.98861,1e-05,1.97677]
[1778871015390,43.33,79227.55,0.0,0.98868,1e-05,1.96642]
[1778871016399,43.33,79231.45,0.0,0.98872,1e-05,1.96049]
[1778871021432,43.33,79228.06,0.0,0.98868,1e-05,1.96602]
[1778871026469,43.33,79227.54,0.0,0.98867,1e-05,1.96712]
[1778871032510,43.33,79227.15,0.0,0.98867,1e-05,1.96643]
[1778871037547,43.33,79226.19,0.0,0.98866,1e-05,1.96821]
[1778871042580,43.33,79225.57,0.0,0.98865,1e-05,1.96946]
[1778871046609,43.33,79213.19,0.0,0.98852,1e-05,1.98886]
[1778871047616,43.33,79205.76,0.0,0.98844,1e-05,2.00042]
[1778871048628,43.33,79208.34,0.0,0.98847,1e-05,1.9964]
[1778871050636,43.33,79213.75,0.0,0.98853,1e-05,1.98802]
[1778871052654,43.34,79216.84,0.0,0.98856,1e-05,1.98329]
[1778871054664,43.34,79222.56,0.0,0.98862,1e-05,1.97451]
[1778871056682,43.34,79223.07,0.0,0.98862,1e-05,1.97382]
[1778871061714,43.34,79220.66,0.0,0.9886,1e-05,1.9778]
[1778871066750,43.34,79220.73,0.0,0.9886,1e-05,1.97792]
[1778871070876,43.34,79226.55,0.0,0.98866,1e-05,1.96914]
[1778871071787,43.34,79227.47,0.0,0.98866,1e-05,1.96784]
[1778871072791,43.34,79232.56,0.0,0.98872,1e-05,1.96003]
[1778871074809,43.34,79236.78,0.0,0.98876,1e-05,1.95373]
[1778871075813,43.34,79227.88,0.0,0.98867,1e-05,1.96747]
[1778871076825,43.34,79223.18,0.0,0.98862,1e-05,1.97477]
[1778871077826,43.34,79216.0,0.0,0.98854,1e-05,1.98592]
[1778871078833,43.34,79213.17,0.0,0.98851,1e-05,1.99034]
[1778871083868,43.34,79208.63,0.0,0.98846,1e-05,1.99749]
[1778871086892,43.34,79201.79,0.0,0.98839,1e-05,2.00821]
[1778871087915,43.34,79192.82,0.0,0.9883,1e-05,2.0223]
[1778871088926,43.34,79187.1,0.0,0.98823,1e-05,2.03131]
[1778871089935,43.34,79184.63,0.0,0.98821,1e-05,2.03518]
[1778871091016,43.34,79178.87,0.0,0.98816,1e-05,2.04253]
[1778871092947,43.34,79176.64,0.0,0.98813,1e-05,2.04593]
[1778871098990,43.34,79178.12,0.0,0.98815,1e-05,2.04314]
[1778871104025,43.34,79177.85,0.0,0.98815,1e-05,2.04322]
[1778871109061,43.34,79176.82,0.0,0.98814,1e-05,2.04452]
[1778871114096,43.33,79183.2,0.0,0.98821,1e-05,2.03407]
[1778871118125,43.33,79193.4,0.0,0.98832,1e-05,2.01779]
[1778871119131,43.33,79195.97,0.0,0.98835,1e-05,2.01373]
[1778871124166,43.33,79202.95,0.0,0.98843,1e-05,2.00271]
[1778871129201,43.33,79204.67,0.0,0.98844,1e-05,2.00001]
[1778871134235,43.33,79206.42,0.0,0.98846,1e-05,1.9973]
[1778871138265,43.33,79211.52,0.0,0.98852,1e-05,1.98943]
[1778871143300,43.33,79210.35,0.0,0.9885,1e-05,1.99135]
[1778871148335,43.33,79210.88,0.0,0.98851,1e-05,1.99062]
[1778871153369,43.33,79212.5,0.0,0.98853,1e-05,1.9866]
[1778871159412,43.34,79211.49,0.0,0.98852,1e-05,1.9884]
[1778871162434,43.34,79216.75,0.0,0.98858,1e-05,1.9804]
[1778871167468,43.34,79222.81,0.0,0.98864,1e-05,1.97135]
[1778871172503,43.34,79224.71,0.0,0.98865,1e-05,1.96876]
[1778871174516,43.34,79218.19,0.0,0.98859,1e-05,1.97893]
[1778871180558,43.34,79216.19,0.0,0.98856,1e-05,1.98228]
[1778871182572,43.34,79221.6,0.0,0.98862,1e-05,1.97402]
[1778871184587,43.34,79227.03,0.0,0.98867,1e-05,1.96581]
[1778871189621,43.34,79225.68,0.0,0.98866,1e-05,1.96824]
[1778871194656,43.34,79225.34,0.0,0.98865,1e-05,1.9691]
[1778871199693,43.35,79223.28,0.0,0.98863,1e-05,1.97262]
[1778871200700,43.35,79229.79,0.0,0.98869,1e-05,1.96269]
[1778871201788,43.35,79236.54,0.0,0.98876,1e-05,1.95244]
[1778871207748,43.35,79224.95,0.0,0.98864,1e-05,1.97074]
[1778871208755,43.35,79219.92,0.0,0.98859,1e-05,1.97854]
[1778871212793,43.35,79195.17,0.0,0.98834,1e-05,2.01552]
[1778871213799,43.35,79189.9,0.0,0.98828,1e-05,2.02376]
[1778871218833,43.35,79191.06,0.0,0.98829,1e-05,2.02174]
[1778871223869,43.35,79191.24,0.0,0.9883,1e-05,2.02126]
[1778871227897,43.35,79198.04,0.0,0.98837,1e-05,2.01045]
[1778871232933,43.35,79196.59,0.0,0.98836,1e-05,2.01257]
[1778871237967,43.35,79197.04,0.0,0.98836,1e-05,2.01172]
[1778871243002,43.35,79200.11,0.0,0.98839,1e-05,2.00682]
[1778871248037,43.35,79197.49,0.0,0.98837,1e-05,2.01084]
[1778871252065,43.34,79196.13,0.0,0.98835,1e-05,2.01285]
[1778871257100,43.34,79196.86,0.0,0.98836,1e-05,2.01154]
[1778871262137,43.34,79197.83,0.0,0.98837,1e-05,2.00985]
[1778871267170,43.34,79205.27,0.0,0.98845,1e-05,1.99804]
[1778871269184,43.34,79208.15,0.0,0.98848,1e-05,1.99353]
[1778871272206,43.34,79217.82,0.0,0.9886,1e-05,1.97688]
[1778871273215,43.34,79226.92,0.0,0.98869,1e-05,1.96289]
[1778871274224,43.34,79228.01,0.0,0.9887,1e-05,1.96127]
[1778871279254,43.34,79232.31,0.0,0.98874,1e-05,1.95498]
[1778871284289,43.35,79235.16,0.0,0.98877,1e-05,1.951]
[1778871288317,43.35,79240.48,0.0,0.98882,1e-05,1.94319]
[1778871293352,43.35,79239.86,0.0,0.98881,1e-05,1.94454]
[1778871298387,43.35,79240.95,0.0,0.98882,1e-05,1.94325]
[1778871302418,43.35,79233.05,0.0,0.98874,1e-05,1.95563]
[1778871306447,43.35,79226.19,0.0,0.98867,1e-05,1.9663]
[1778871311480,43.35,79226.2,0.0,0.98867,1e-05,1.96647]
[1778871316515,43.35,79223.09,0.0,0.98863,1e-05,1.97144]
[1778871321551,43.35,79228.25,0.0,0.98868,1e-05,1.96373]
[1778871326586,43.36,79234.12,0.0,0.98874,1e-05,1.95503]
[1778871328602,43.36,79242.08,0.0,0.98882,1e-05,1.94302]
[1778871330616,43.36,79248.41,0.0,0.98889,1e-05,1.93358]
[1778871336657,43.36,79251.94,0.0,0.98893,1e-05,1.92712]
[1778871340685,43.36,79257.63,0.0,0.98898,1e-05,1.91887]
[1778871344713,43.36,79265.7,0.0,0.98906,1e-05,1.90709]
[1778871350756,43.37,79269.16,0.0,0.98909,1e-05,1.90252]
[1778871355791,43.37,79269.64,0.0,0.9891,1e-05,1.90227]
[1778871360825,43.37,79268.73,0.0,0.98908,1e-05,1.90406]
[1778871363846,43.37,79273.84,0.0,0.98913,1e-05,1.8967]
[1778871368883,43.37,79280.2,0.0,0.98919,1e-05,1.88773]
[1778871372909,43.38,79283.84,0.0,0.98923,1e-05,1.88281]
[1778871377951,43.38,79286.61,0.0,0.98925,1e-05,1.87935]
[1778871383065,43.38,79283.7,0.0,0.98922,1e-05,1.88434]
[1778871389026,43.38,79291.01,0.0,0.98928,1e-05,1.87433]
[1778871394062,43.39,79290.12,0.0,0.98928,1e-05,1.87483]
[1778871399095,43.39,79286.84,0.0,0.98924,1e-05,1.88044]
[1778871404130,43.39,79282.1,0.0,0.98919,1e-05,1.88817]
[1778871409166,43.4,79281.32,0.0,0.98918,1e-05,1.89]
[1778871414202,43.4,79280.38,0.0,0.98916,1e-05,1.89207]
[1778871417223,43.4,79274.08,0.0,0.9891,1e-05,1.90186]
[1778871418229,43.4,79269.96,0.0,0.98905,1e-05,1.90815]
[1778871420243,43.4,79265.53,0.0,0.98901,1e-05,1.915]
[1778871423346,43.4,79271.18,0.0,0.98906,1e-05,1.9068]
[1778871430318,43.41,79269.71,0.0,0.98904,1e-05,1.9097]
[1778871435353,43.41,79272.05,0.0,0.98906,1e-05,1.90667]
[1778871440389,43.41,79272.37,0.0,0.98907,1e-05,1.90666]
[1778871445423,43.41,79273.19,0.0,0.98907,1e-05,1.90589]
[1778871450458,43.42,79265.86,0.0,0.98899,1e-05,1.91732]
[1778871453556,43.42,79260.27,0.0,0.98894,1e-05,1.9244]
[1778871460528,43.42,79261.25,0.0,0.98895,1e-05,1.92333]
[1778871465568,43.42,79258.33,0.0,0.98892,1e-05,1.92811]
[1778871473619,43.42,79252.07,0.0,0.98885,1e-05,1.93788]
[1778871475638,43.42,79243.23,0.0,0.98876,1e-05,1.95139]
[1778871476640,43.42,79234.32,0.0,0.98867,1e-05,1.96502]
[1778871478654,43.42,79226.36,0.0,0.98859,1e-05,1.97724]
[1778871481676,43.42,79219.27,0.0,0.98852,1e-05,1.98812]
[1778871486710,43.42,79218.36,0.0,0.98851,1e-05,1.9894]
[1778871490741,43.42,79223.72,0.0,0.98856,1e-05,1.98106]
[1778871495775,43.42,79227.11,0.0,0.9886,1e-05,1.97585]
[1778871500809,43.42,79228.26,0.0,0.98861,1e-05,1.97414]
[1778871505845,43.42,79227.33,0.0,0.9886,1e-05,1.97563]
[1778871508865,43.42,79221.82,0.0,0.98854,1e-05,1.98414]
[1778871513980,43.42,79220.74,0.0,0.98854,1e-05,1.98417]
[1778871519942,43.42,79217.08,0.0,0.9885,1e-05,1.98983]
[1778871524979,43.42,79217.98,0.0,0.98851,1e-05,1.98842]
[1778871530013,43.42,79217.18,0.0,0.9885,1e-05,1.98968]
[1778871535047,43.42,79214.45,0.0,0.98847,1e-05,1.9939]
[1778871541089,43.42,79213.74,0.0,0.98847,1e-05,1.99498]
[1778871544191,43.42,79217.47,0.0,0.98851,1e-05,1.9892]
[1778871550153,43.42,79218.46,0.0,0.98852,1e-05,1.98774]
[1778871555187,43.42,79219.89,0.0,0.98853,1e-05,1.98563]
[1778871560222,43.42,79228.48,0.0,0.98862,1e-05,1.9725]
[1778871565257,43.42,79229.88,0.0,0.98863,1e-05,1.97058]
[1778871570293,43.42,79230.22,0.0,0.98863,1e-05,1.97029]
[1778871575328,43.43,79234.4,0.0,0.98868,1e-05,1.96252]
[1778871579356,43.43,79239.98,0.0,0.98874,1e-05,1.95425]
[1778871584392,43.43,79240.95,0.0,0.98875,1e-05,1.95315]
[1778871589426,43.43,79240.79,0.0,0.98874,1e-05,1.95373]
[1778871594543,43.43,79232.79,0.0,0.98866,1e-05,1.96631]
[1778871597482,43.43,79226.3,0.0,0.98859,1e-05,1.97643]
[1778871598491,43.43,79218.71,0.0,0.98851,1e-05,1.9882]
[1778871599498,43.43,79216.27,0.0,0.98849,1e-05,1.99199]
[1778871604614,43.43,79220.59,0.0,0.98853,1e-05,1.98533]
[1778871609569,43.43,79228.95,0.0,0.98862,1e-05,1.9725]
[1778871614684,43.43,79227.39,0.0,0.9886,1e-05,1.9751]
[1778871620646,43.43,79216.67,0.0,0.98849,1e-05,1.99183]
[1778871621654,43.43,79210.27,0.0,0.98842,1e-05,2.00179]
[1778871622660,43.43,79204.88,0.0,0.98836,1e-05,2.01019]
[1778871624761,43.43,79212.67,0.0,0.98844,1e-05,1.99801]
[1778871630716,43.43,79214.13,0.0,0.98846,1e-05,1.99573]
[1778871635751,43.43,79212.46,0.0,0.98845,1e-05,1.99671]
[1778871640787,43.43,79212.28,0.0,0.98845,1e-05,1.997]
[1778871645821,43.43,79214.82,0.0,0.98848,1e-05,1.9931]
[1778871650862,43.43,79214.88,0.0,0.98848,1e-05,1.99306]
[1778871654973,43.43,79209.27,0.0,0.98842,1e-05,2.00182]
[1778871659920,43.43,79216.64,0.0,0.98849,1e-05,1.99037]
[1778871665046,43.44,79221.24,0.0,0.98854,1e-05,1.98336]
[1778871670996,43.44,79222.06,0.0,0.98855,1e-05,1.98221]
[1778871676034,43.44,79225.23,0.0,0.98858,1e-05,1.97737]
[1778871678045,43.44,79231.78,0.0,0.98865,1e-05,1.96733]
[1778871681067,43.44,79227.56,0.0,0.98861,1e-05,1.97386]
[1778871686101,43.44,79224.71,0.0,0.98858,1e-05,1.97826]
[1778871691136,43.44,79224.63,0.0,0.98858,1e-05,1.97676]
[1778871694166,43.44,79213.94,0.0,0.98847,1e-05,1.99331]
[1778871695173,43.44,79191.94,0.0,0.98824,1e-05,2.02764]
[1778871696180,43.44,79184.7,0.0,0.98816,1e-05,2.03897]
[1778871700209,43.43,79178.26,0.0,0.9881,1e-05,2.04876]
[1778871701214,43.43,79165.15,0.0,0.98795,1e-05,2.06952]
[1778871702221,43.43,79159.74,0.0,0.9879,1e-05,2.07803]
[1778871707253,43.43,79158.35,0.0,0.98789,1e-05,2.07938]
[1778871712296,43.43,79167.63,0.0,0.98799,1e-05,2.06366]
[1778871714309,43.42,79173.44,0.0,0.98806,1e-05,2.05413]
[1778871719344,43.42,79178.68,0.0,0.98812,1e-05,2.04518]
[1778871722365,43.42,79173.02,0.0,0.98806,1e-05,2.05381]
[1778871725473,43.42,79178.78,0.0,0.98813,1e-05,2.04429]
[1778871731429,43.42,79178.82,0.0,0.98813,1e-05,2.04359]
[1778871736463,43.41,79175.44,0.0,0.9881,1e-05,2.04842]
[1778871737471,43.41,79168.85,0.0,0.98803,1e-05,2.05878]
[1778871742506,43.41,79164.45,0.0,0.98798,1e-05,2.06514]
[1778871747541,43.41,79165.71,0.0,0.988,1e-05,2.06246]
[1778871752577,43.41,79165.01,0.0,0.98801,1e-05,2.06124]
[1778871757612,43.4,79164.52,0.0,0.98801,1e-05,2.0614]
[1778871762648,43.4,79163.13,0.0,0.988,1e-05,2.063]
[1778871764661,43.4,79155.95,0.0,0.98792,1e-05,2.07423]
[1778871769699,43.4,79161.65,0.0,0.98799,1e-05,2.06436]
[1778871774731,43.39,79164.67,0.0,0.98802,1e-05,2.05893]
[1778871779767,43.39,79164.05,0.0,0.98802,1e-05,2.05932]
[1778871784801,43.39,79164.68,0.0,0.98803,1e-05,2.05772]
[1778871789837,43.39,79166.13,0.0,0.98805,1e-05,2.05482]
[1778871795882,43.38,79167.06,0.0,0.98807,1e-05,2.05255]
[1778871803934,43.38,79167.75,0.0,0.98808,1e-05,2.05057]
[1778871807965,43.38,79161.57,0.0,0.98802,1e-05,2.05997]
[1778871808973,43.38,79153.57,0.0,0.98793,1e-05,2.07264]
[1778871815013,43.37,79150.74,0.0,0.98791,1e-05,2.07459]
[1778871820048,43.37,79149.58,0.0,0.98791,1e-05,2.07572]
[1778871825091,43.37,79143.33,0.0,0.98784,1e-05,2.08503]
[1778871826091,43.37,79133.92,0.0,0.98774,1e-05,2.10007]
[1778871830118,43.36,79130.56,0.0,0.98771,1e-05,2.10474]
[1778871831126,43.36,79125.45,0.0,0.98765,1e-05,2.11284]
[1778871833139,43.35,79114.89,0.0,0.98755,1e-05,2.12736]
[1778871835161,43.34,79108.21,0.0,0.98749,1e-05,2.13572]
[1778871836167,43.33,79100.44,0.0,0.98742,1e-05,2.14588]
[1778871837197,43.33,79093.94,0.0,0.98735,1e-05,2.15665]
[1778871838196,43.33,79076.73,0.0,0.98715,1e-05,2.18539]
[1778871839205,43.33,79063.16,0.0,0.98699,1e-05,2.20826]
[1778871840214,43.34,79066.14,0.0,0.98701,1e-05,2.20554]
[1778871843293,43.37,79058.99,0.0,0.98687,1e-05,2.22574]
[1778871844240,43.37,79045.01,0.0,0.98671,1e-05,2.24963]
[1778871845245,43.39,79051.34,0.0,0.98675,1e-05,2.24357]
[1778871846361,43.4,79080.15,0.0,0.98707,1e-05,2.19761]
[1778871847260,43.41,79080.15,0.0,0.98705,1e-05,2.20066]
[1778871850281,43.4,79084.71,0.0,0.98713,1e-05,2.18863]
[1778871855316,43.38,79092.42,0.0,0.98725,1e-05,2.17095]
[1778871857331,43.35,79099.72,0.0,0.98738,1e-05,2.15276]
[1778871862366,43.32,79096.09,0.0,0.9874,1e-05,2.14993]
[1778871866394,43.29,79101.42,0.0,0.9875,1e-05,2.13514]
[1778871871435,43.29,79102.58,0.0,0.98753,1e-05,2.13025]
[1778871876463,43.28,79106.81,0.0,0.98758,1e-05,2.12207]
[1778871878478,43.28,79112.03,0.0,0.98765,1e-05,2.11304]
[1778871879488,43.28,79096.46,0.0,0.98747,1e-05,2.13841]
[1778871880495,43.28,79084.32,0.0,0.98734,1e-05,2.15826]
[1778871881502,43.28,79084.32,0.0,0.98734,1e-05,2.15795]
[1778871883517,43.27,79068.13,0.0,0.98716,1e-05,2.18441]
[1778871884524,43.27,79053.22,0.0,0.98698,1e-05,2.20923]
[1778871885531,43.27,79046.31,0.0,0.9869,1e-05,2.22127]
[1778871886654,43.27,79046.69,0.0,0.9869,1e-05,2.22089]
[1778871891576,43.27,79040.23,0.0,0.98684,1e-05,2.2298]
[1778871894596,43.24,79048.23,0.0,0.98697,1e-05,2.21088]
[1778871895603,43.24,79055.1,0.0,0.98705,1e-05,2.19884]
[1778871896725,43.24,79060.29,0.0,0.98712,1e-05,2.18969]
[1778871898627,43.24,79060.34,0.0,0.98712,1e-05,2.18887]
[1778871903666,43.23,79059.89,0.0,0.98713,1e-05,2.18781]
[1778871904671,43.23,79065.69,0.0,0.9872,1e-05,2.17771]
[1778871905677,43.23,79069.66,0.0,0.98725,1e-05,2.17071]
[1778871908697,43.22,79071.33,0.0,0.98727,1e-05,2.16695]
[1778871913732,43.22,79071.6,0.0,0.98729,1e-05,2.16493]
[1778871918767,43.21,79074.19,0.0,0.98733,1e-05,2.15909]
[1778871919774,43.21,79065.93,0.0,0.98723,1e-05,2.17259]
[1778871920782,43.21,79062.85,0.0,0.9872,1e-05,2.17743]
[1778871922795,43.21,79070.29,0.0,0.98729,1e-05,2.16432]
[1778871925818,43.21,79065.17,0.0,0.98723,1e-05,2.17399]
[1778871929845,43.21,79061.99,0.0,0.98719,1e-05,2.17868]
[1778871934885,43.2,79061.37,0.0,0.98721,1e-05,2.17632]
[1778871939920,43.19,79066.29,0.0,0.98727,1e-05,2.16647]
[1778871940926,43.2,79070.31,0.0,0.98732,1e-05,2.16013]
[1778871942940,43.2,79071.57,0.0,0.98733,1e-05,2.15881]
[1778871947975,43.2,79067.78,0.0,0.98728,1e-05,2.16504]
[1778871953011,43.19,79067.15,0.0,0.98729,1e-05,2.16462]
[1778871957151,43.19,79074.76,0.0,0.98738,1e-05,2.15183]
[1778871958049,43.19,79074.76,0.0,0.98737,1e-05,2.15223]
[1778871961067,43.2,79081.64,0.0,0.98744,1e-05,2.14207]
[1778871962081,43.2,79086.65,0.0,0.9875,1e-05,2.13422]
[1778871967221,43.21,79084.15,0.0,0.98745,1e-05,2.14053]
[1778871969124,43.21,79091.23,0.0,0.98753,1e-05,2.12972]
[1778871972148,43.22,79084.48,0.0,0.98745,1e-05,2.14179]
[1778871973155,43.22,79058.27,0.0,0.98714,1e-05,2.18636]
[1778871976176,43.23,79063.25,0.0,0.98719,1e-05,2.17911]
[1778871981210,43.23,79068.65,0.0,0.98724,1e-05,2.17196]
[1778871986247,43.24,79067.83,0.0,0.98722,1e-05,2.17525]
[1778871991280,43.25,79069.67,0.0,0.98723,1e-05,2.17231]
[1778871996315,43.26,79071.13,0.0,0.98724,1e-05,2.17174]
[1778872001350,43.26,79079.35,0.0,0.98732,1e-05,2.15989]
[1778872003364,43.27,79084.03,0.0,0.98737,1e-05,2.15292]
[1778872006386,43.27,79090.59,0.0,0.98743,1e-05,2.14329]
[1778872007508,43.27,79099.87,0.0,0.98754,1e-05,2.12841]
[1778872009408,43.28,79101.56,0.0,0.98755,1e-05,2.12653]
[1778872013436,43.28,79096.8,0.0,0.98748,1e-05,2.13612]
[1778872015450,43.29,79091.63,0.0,0.98742,1e-05,2.1455]
[1778872016456,43.29,79085.05,0.0,0.98734,1e-05,2.15683]
[1778872017578,43.29,79080.85,0.0,0.98729,1e-05,2.16422]
[1778872019477,43.29,79074.22,0.0,0.98721,1e-05,2.17607]
[1778872020484,43.3,79069.16,0.0,0.98715,1e-05,2.18493]
[1778872022501,43.3,79063.53,0.0,0.98708,1e-05,2.19511]
[1778872027532,43.31,79063.87,0.0,0.98707,1e-05,2.19624]
[1778872032568,43.31,79063.43,0.0,0.98705,1e-05,2.19875]
[1778872037602,43.32,79063.6,0.0,0.98704,1e-05,2.20024]
[1778872041630,43.33,79070.53,0.0,0.98711,1e-05,2.18996]
[1778872042637,43.32,79073.78,0.0,0.98715,1e-05,2.18418]
[1778872044653,43.32,79077.54,0.0,0.9872,1e-05,2.17729]
[1778872049686,43.33,79073.33,0.0,0.98714,1e-05,2.18559]
[1778872054721,43.33,79069.42,0.0,0.9871,1e-05,2.19229]
[1778872059757,43.34,79074.6,0.0,0.98714,1e-05,2.18547]
[1778872064792,43.35,79075.88,0.0,0.98714,1e-05,2.18528]
[1778872069826,43.36,79074.85,0.0,0.98712,1e-05,2.18895]
[1778872074861,43.37,79073.79,0.0,0.98709,1e-05,2.19266]
[1778872079897,43.37,79076.32,0.0,0.98711,1e-05,2.19033]
[1778872084932,43.38,79080.98,0.0,0.98715,1e-05,2.18444]
[1778872089966,43.39,79075.25,0.0,0.98707,1e-05,2.19603]
[1778872095003,43.4,79077.74,0.0,0.98709,1e-05,2.19372]
[1778872100038,43.4,79079.29,0.0,0.98709,1e-05,2.19302]
[1778872102054,43.41,79086.78,0.0,0.98718,1e-05,2.18055]
[1778872106080,43.41,79094.64,0.0,0.98726,1e-05,2.16837]
[1778872107087,43.41,79099.68,0.0,0.98732,1e-05,2.15973]
[1778872108211,43.41,79101.54,0.0,0.98735,1e-05,2.15615]
[1778872114136,43.41,79102.38,0.0,0.98735,1e-05,2.15514]
[1778872118282,43.42,79099.79,0.0,0.98731,1e-05,2.16152]
[1778872124206,43.43,79101.49,0.0,0.98731,1e-05,2.16107]
[1778872129241,43.44,79101.97,0.0,0.98731,1e-05,2.16089]
[1778872134277,43.44,79100.8,0.0,0.98729,1e-05,2.16473]
[1778872139313,43.45,79103.52,0.0,0.98731,1e-05,2.16206]
[1778872146360,43.46,79107.91,0.0,0.98734,1e-05,2.15738]
[1778872148495,43.46,79094.51,0.0,0.98718,1e-05,2.18037]
[1778872154417,43.47,79092.1,0.0,0.98714,1e-05,2.18637]
[1778872156430,43.47,79086.72,0.0,0.98707,1e-05,2.19601]
[1778872158565,43.48,79092.69,0.0,0.98714,1e-05,2.18663]
[1778872160458,43.48,79095.03,0.0,0.98716,1e-05,2.18337]
[1778872165493,43.49,79096.31,0.0,0.98716,1e-05,2.18289]
[1778872167516,43.49,79084.62,0.0,0.98702,1e-05,2.20312]
[1778872168637,43.49,79050.83,0.0,0.98662,1e-05,2.26083]
[1778872169524,43.49,79050.83,0.0,0.98662,1e-05,2.26102]
[1778872174560,43.49,79051.72,0.0,0.98663,1e-05,2.25866]
[1778872178708,43.5,79064.98,0.0,0.98679,1e-05,2.23678]
[1778872183622,43.51,79067.52,0.0,0.98679,1e-05,2.23573]
[1778872188777,43.53,79068.11,0.0,0.98677,1e-05,2.24006]
[1778872194700,43.54,79066.46,0.0,0.98674,1e-05,2.24422]
[1778872198729,43.54,79061.42,0.0,0.98667,1e-05,2.2537]
[1778872200742,43.54,79057.23,0.0,0.98662,1e-05,2.26129]
[1778872205777,43.55,79056.24,0.0,0.98659,1e-05,2.26551]
[1778872207791,43.55,79049.37,0.0,0.9865,1e-05,2.27771]
[1778872210836,43.56,79046.4,0.0,0.98647,1e-05,2.28316]
[1778872215870,43.56,79045.69,0.0,0.98645,1e-05,2.2853]
[1778872220906,43.56,79046.38,0.0,0.98645,1e-05,2.28485]
[1778872225941,43.57,79048.94,0.0,0.98648,1e-05,2.28113]
[1778872227955,43.57,79043.36,0.0,0.98641,1e-05,2.29109]
[1778872228962,43.57,79041.17,0.0,0.98638,1e-05,2.29502]
[1778872233999,43.57,79041.92,0.0,0.9864,1e-05,2.29247]
[1778872239031,43.57,79044.53,0.0,0.98643,1e-05,2.28856]
[1778872242054,43.59,79038.34,0.0,0.98633,1e-05,2.30275]
[1778872247087,43.6,79033.66,0.0,0.98624,1e-05,2.3153]
[1778872252123,43.62,79033.96,0.0,0.98622,1e-05,2.31856]
[1778872253130,43.62,79039.96,0.0,0.98629,1e-05,2.30889]
[1778872254136,43.62,79039.78,0.0,0.98628,1e-05,2.31017]
[1778872259271,43.64,79040.77,0.0,0.98626,1e-05,2.31221]
[1778872263200,43.64,79046.08,0.0,0.98632,1e-05,2.30332]
[1778872266221,43.64,79048.58,0.0,0.98635,1e-05,2.29931]
[1778872270250,43.64,79053.67,0.0,0.98641,1e-05,2.29098]
[1778872275286,43.65,79056.51,0.0,0.98644,1e-05,2.2867]
[1778872280319,43.65,79060.12,0.0,0.98648,1e-05,2.28111]
[1778872282334,43.65,79054.73,0.0,0.98641,1e-05,2.2907]
[1778872284348,43.65,79057.13,0.0,0.98644,1e-05,2.28678]
[1778872289488,43.65,79059.68,0.0,0.98647,1e-05,2.28296]
[1778872292403,43.66,79067.33,0.0,0.98655,1e-05,2.27058]
[1778872297441,43.67,79067.21,0.0,0.98654,1e-05,2.2727]
[1778872299558,43.67,79073.0,0.0,0.9866,1e-05,2.26302]
[1778872301466,43.67,79075.58,0.0,0.98663,1e-05,2.25889]
[1778872306503,43.68,79073.21,0.0,0.9866,1e-05,2.26373]
[1778872311538,43.68,79071.92,0.0,0.98658,1e-05,2.26671]
[1778872316577,43.68,79067.02,0.0,0.98651,1e-05,2.27604]
[1778872321610,43.69,79065.01,0.0,0.98649,1e-05,2.28022]
[1778872323623,43.69,79059.06,0.0,0.98641,1e-05,2.29074]
[1778872325636,43.69,79052.5,0.0,0.98633,1e-05,2.30231]
[1778872330674,43.69,79052.31,0.0,0.98633,1e-05,2.30312]
[1778872335707,43.7,79050.75,0.0,0.98629,1e-05,2.308]
[1778872339735,43.71,79039.37,0.0,0.98613,1e-05,2.33098]
[1778872341750,43.71,79034.85,0.0,0.98607,1e-05,2.33966]
[1778872346784,43.72,79032.3,0.0,0.98603,1e-05,2.34549]
[1778872351818,43.72,79027.65,0.0,0.98598,1e-05,2.35284]
[1778872353834,43.72,79018.06,0.0,0.98586,1e-05,2.36984]
[1778872355848,43.72,79014.74,0.0,0.98582,1e-05,2.3753]
[1778872358869,43.72,79008.13,0.0,0.98574,1e-05,2.38607]
[1778872362903,43.71,79013.83,0.0,0.98582,1e-05,2.3744]
[1778872363903,43.71,79018.86,0.0,0.98589,1e-05,2.36525]
[1778872364911,43.71,79021.37,0.0,0.98592,1e-05,2.3608]
[1778872369946,43.71,79020.2,0.0,0.9859,1e-05,2.36291]
[1778872371962,43.71,79026.91,0.0,0.98599,1e-05,2.35107]
[1778872373973,43.71,79031.47,0.0,0.98604,1e-05,2.34309]
[1778872377000,43.71,79035.4,0.0,0.98609,1e-05,2.33632]
[1778872379008,43.71,79040.67,0.0,0.98615,1e-05,2.32719]
[1778872384046,43.71,79045.26,0.0,0.98621,1e-05,2.3195]
[1778872389082,43.71,79040.31,0.0,0.98615,1e-05,2.32854]
[1778872391095,43.72,79051.59,0.0,0.98628,1e-05,2.30895]
[1778872392108,43.72,79055.23,0.0,0.98633,1e-05,2.30272]
[1778872397138,43.72,79056.93,0.0,0.98634,1e-05,2.30026]
[1778872402173,43.72,79056.49,0.0,0.98634,1e-05,2.30149]
[1778872403180,43.72,79047.6,0.0,0.98623,1e-05,2.31705]
[1778872404187,43.72,79044.11,0.0,0.98618,1e-05,2.32321]
[1778872405195,43.72,79038.67,0.0,0.98612,1e-05,2.33278]
[1778872406203,43.72,79034.22,0.0,0.98606,1e-05,2.34063]
[1778872410330,43.72,79031.93,0.0,0.98603,1e-05,2.34473]
[1778872416272,43.72,79033.6,0.0,0.98606,1e-05,2.34005]
[1778872419294,43.72,79042.67,0.0,0.98617,1e-05,2.32423]
[1778872421308,43.72,79045.21,0.0,0.9862,1e-05,2.3199]
[1778872426343,43.72,79048.17,0.0,0.98624,1e-05,2.31504]
[1778872431377,43.72,79049.33,0.0,0.98625,1e-05,2.31336]
[1778872435405,43.73,79044.03,0.0,0.98618,1e-05,2.32287]
[1778872440543,43.73,79052.13,0.0,0.98628,1e-05,2.30899]
[1778872442454,43.73,79053.09,0.0,0.98629,1e-05,2.30745]
[1778872447489,43.73,79055.1,0.0,0.98631,1e-05,2.30431]
[1778872452524,43.73,79059.24,0.0,0.98636,1e-05,2.29752]
[1778872454540,43.73,79065.89,0.0,0.98644,1e-05,2.2862]
[1778872459573,43.73,79060.16,0.0,0.98638,1e-05,2.29524]
[1778872463602,43.73,79051.9,0.0,0.98627,1e-05,2.30993]
[1778872465616,43.73,79050.06,0.0,0.98625,1e-05,2.31326]
[1778872470755,43.73,79046.14,0.0,0.9862,1e-05,2.3204]
[1778872476696,43.73,79044.59,0.0,0.98619,1e-05,2.32161]
[1778872481732,43.73,79043.0,0.0,0.98617,1e-05,2.32469]
[1778872485759,43.73,79036.15,0.0,0.98608,1e-05,2.33696]
[1778872490794,43.73,79035.27,0.0,0.98607,1e-05,2.33866]
[1778872495830,43.73,79031.88,0.0,0.98603,1e-05,2.34472]
[1778872500965,43.72,79035.16,0.0,0.98609,1e-05,2.33624]
[1778872503886,43.72,79042.74,0.0,0.98618,1e-05,2.32307]
[1778872508922,43.71,79043.92,0.0,0.98622,1e-05,2.31778]
[1778872513956,43.7,79047.13,0.0,0.98628,1e-05,2.30904]
[1778872515971,43.69,79054.02,0.0,0.98637,1e-05,2.29587]
[1778872521105,43.68,79057.39,0.0,0.98643,1e-05,2.28711]
[1778872525035,43.67,79059.16,0.0,0.98647,1e-05,2.28177]
[1778872529063,43.67,79065.34,0.0,0.98656,1e-05,2.26888]
[1778872534098,43.65,79062.89,0.0,0.98656,1e-05,2.26856]
[1778872539134,43.64,79063.1,0.0,0.98658,1e-05,2.26552]
[1778872544168,43.63,79063.43,0.0,0.9866,1e-05,2.2623]
[1778872549203,43.62,79062.73,0.0,0.98661,1e-05,2.26088]
[1778872554238,43.61,79062.49,0.0,0.98662,1e-05,2.25869]
[1778872559273,43.6,79063.51,0.0,0.98665,1e-05,2.25439]
[1778872563307,43.59,79051.88,0.0,0.98653,1e-05,2.27235]
[1778872564315,43.59,79051.17,0.0,0.98652,1e-05,2.27303]
[1778872569348,43.58,79045.62,0.0,0.98647,1e-05,2.27996]
[1778872571459,43.58,79048.78,0.0,0.98652,1e-05,2.27409]
[1778872574383,43.57,79051.38,0.0,0.98656,1e-05,2.26798]
[1778872579421,43.56,79050.16,0.0,0.98656,1e-05,2.26745]
[1778872581529,43.56,79060.96,0.0,0.9867,1e-05,2.24788]
[1778872583475,43.55,79062.49,0.0,0.98672,1e-05,2.24427]
[1778872585467,43.55,79069.19,0.0,0.98681,1e-05,2.23191]
[1778872590502,43.54,79066.69,0.0,0.98679,1e-05,2.23391]
[1778872595537,43.53,79065.29,0.0,0.9868,1e-05,2.23225]
[1778872599566,43.54,79059.02,0.0,0.98672,1e-05,2.24383]
[1778872603593,43.51,79064.5,0.0,0.98683,1e-05,2.22853]
[1778872607622,43.51,79070.8,0.0,0.98691,1e-05,2.21678]
[1778872610643,43.49,79076.2,0.0,0.98701,1e-05,2.20268]
[1778872614674,43.47,79083.17,0.0,0.98712,1e-05,2.18598]
[1778872615680,43.45,79084.24,0.0,0.98716,1e-05,2.18066]
[1778872619708,43.44,79086.34,0.0,0.98721,1e-05,2.17286]
[1778872624745,43.43,79081.78,0.0,0.98717,1e-05,2.17888]
[1778872629783,43.42,79076.77,0.0,0.98712,1e-05,2.18565]
[1778872634818,43.42,79078.7,0.0,0.98716,1e-05,2.18084]
[1778872639855,43.41,79075.34,0.0,0.98713,1e-05,2.18489]
[1778872644891,43.4,79075.84,0.0,0.98715,1e-05,2.18251]
[1778872650933,43.39,79074.23,0.0,0.98714,1e-05,2.18309]
[1778872655969,43.39,79074.09,0.0,0.98716,1e-05,2.18009]
[1778872661003,43.38,79074.63,0.0,0.98718,1e-05,2.17775]
[1778872665052,43.38,79056.99,0.0,0.98697,1e-05,2.20692]
[1778872666059,43.38,79048.12,0.0,0.98687,1e-05,2.22229]
[1778872671095,43.38,79050.21,0.0,0.98689,1e-05,2.21825]
[1778872674115,43.38,79055.87,0.0,0.98697,1e-05,2.20755]
[1778872679150,43.37,79052.62,0.0,0.98694,1e-05,2.21124]
[1778872684185,43.36,79053.84,0.0,0.98697,1e-05,2.20731]
[1778872689226,43.35,79045.73,0.0,0.98688,1e-05,2.21958]
[1778872690229,43.36,79036.09,0.0,0.98677,1e-05,2.23662]
[1778872691235,43.36,79032.37,0.0,0.98672,1e-05,2.24325]
[1778872695266,43.36,79039.03,0.0,0.98679,1e-05,2.23282]
[1778872696270,43.36,79044.03,0.0,0.98685,1e-05,2.22386]
[1778872699291,43.36,79047.94,0.0,0.9869,1e-05,2.21666]
[1778872701305,43.35,79052.41,0.0,0.98696,1e-05,2.20828]
[1778872706340,43.35,79054.03,0.0,0.98699,1e-05,2.20364]
[1778872711375,43.34,79055.5,0.0,0.98704,1e-05,2.19748]
[1778872716411,43.33,79056.83,0.0,0.98706,1e-05,2.19339]
[1778872720439,43.33,79048.52,0.0,0.98698,1e-05,2.20595]
[1778872725473,43.32,79051.61,0.0,0.98703,1e-05,2.19877]
[1778872730510,43.31,79054.43,0.0,0.98707,1e-05,2.19213]
[1778872735546,43.3,79054.88,0.0,0.98709,1e-05,2.18951]
[1778872740580,43.3,79056.09,0.0,0.98712,1e-05,2.18563]
[1778872745615,43.29,79055.2,0.0,0.98712,1e-05,2.18532]
[1778872750650,43.28,79059.41,0.0,0.98718,1e-05,2.17641]
[1778872752733,43.28,79072.2,0.0,0.98733,1e-05,2.15435]
[1778872753671,43.28,79072.2,0.0,0.98733,1e-05,2.15404]
[1778872755686,43.27,79073.49,0.0,0.98735,1e-05,2.1513]
[1778872756693,43.27,79068.08,0.0,0.98729,1e-05,2.16001]
[1778872758707,43.27,79064.51,0.0,0.98726,1e-05,2.16535]
[1778872763741,43.26,79060.41,0.0,0.98722,1e-05,2.1706]
[1778872768780,43.26,79060.6,0.0,0.98723,1e-05,2.16867]
[1778872773812,43.25,79059.85,0.0,0.98724,1e-05,2.16657]
[1778872778848,43.25,79059.68,0.0,0.98725,1e-05,2.16596]
[1778872782874,43.25,79054.48,0.0,0.98718,1e-05,2.17611]
[1778872785895,43.26,79046.55,0.0,0.98708,1e-05,2.19049]
[1778872786912,43.26,79043.82,0.0,0.98704,1e-05,2.19542]
[1778872791945,43.27,79044.36,0.0,0.98704,1e-05,2.19607]
[1778872795974,43.27,79049.47,0.0,0.98709,1e-05,2.18869]
[1778872797989,43.27,79050.59,0.0,0.9871,1e-05,2.18746]
[1778872803101,43.28,79047.89,0.0,0.98706,1e-05,2.19396]
[1778872806047,43.28,79057.05,0.0,0.98716,1e-05,2.17917]
[1778872808071,43.29,79048.53,0.0,0.98705,1e-05,2.19419]
[1778872811082,43.29,79047.75,0.0,0.98704,1e-05,2.19643]
[1778872816116,43.3,79045.87,0.0,0.98701,1e-05,2.20119]
[1778872821151,43.3,79052.67,0.0,0.98707,1e-05,2.19153]
[1778872826187,43.31,79052.63,0.0,0.98706,1e-05,2.19317]
[1778872831221,43.32,79056.06,0.0,0.9871,1e-05,2.18719]
[1778872836256,43.32,79055.81,0.0,0.98709,1e-05,2.1892]
[1778872841291,43.33,79060.31,0.0,0.98713,1e-05,2.18322]
[1778872846326,43.34,79054.19,0.0,0.98705,1e-05,2.19515]
[1778872847333,43.34,79048.04,0.0,0.98697,1e-05,2.20586]
[1778872848339,43.34,79048.76,0.0,0.98698,1e-05,2.20493]
[1778872852368,43.34,79053.69,0.0,0.98703,1e-05,2.19778]
[1778872857404,43.35,79054.77,0.0,0.98703,1e-05,2.19746]
[1778872862438,43.35,79055.23,0.0,0.98703,1e-05,2.19817]
[1778872867473,43.36,79054.82,0.0,0.98701,1e-05,2.20034]
[1778872869487,43.36,79048.61,0.0,0.98693,1e-05,2.21144]
[1778872871501,43.37,79044.8,0.0,0.98689,1e-05,2.21846]
[1778872876537,43.37,79043.98,0.0,0.98687,1e-05,2.22124]
[1778872881573,43.38,79041.87,0.0,0.98683,1e-05,2.22623]
[1778872886608,43.38,79043.93,0.0,0.98685,1e-05,2.22413]
[1778872890637,43.39,79051.64,0.0,0.98693,1e-05,2.21218]
[1778872892651,43.39,79056.58,0.0,0.98699,1e-05,2.20266]
[1778872897684,43.4,79061.17,0.0,0.98704,1e-05,2.19651]
[1778872900706,43.4,79067.39,0.0,0.9871,1e-05,2.18701]
[1778872902719,43.4,79073.31,0.0,0.98717,1e-05,2.17777]
[1778872905741,43.41,79078.95,0.0,0.98722,1e-05,2.16938]
[1778872906748,43.41,79080.69,0.0,0.98724,1e-05,2.16684]
[1778872911783,43.42,79078.5,0.0,0.9872,1e-05,2.17236]
[1778872917825,43.42,79077.32,0.0,0.98718,1e-05,2.17646]
[1778872922860,43.43,79076.36,0.0,0.98715,1e-05,2.17979]
[1778872923889,43.43,79081.68,0.0,0.98721,1e-05,2.17123]
[1778872925892,43.44,79082.65,0.0,0.98722,1e-05,2.17032]
[1778872927906,43.44,79076.2,0.0,0.98714,1e-05,2.18181]
[1778872932942,43.45,79085.45,0.0,0.98724,1e-05,2.16802]
[1778872934023,43.45,79086.8,0.0,0.98725,1e-05,2.16613]
[1778872938985,43.45,79092.38,0.0,0.9873,1e-05,2.15866]
[1778872942009,43.46,79095.95,0.0,0.98733,1e-05,2.1539]
[1778872944093,43.46,79081.84,0.0,0.98717,1e-05,2.17816]
[1778872946034,43.47,79077.74,0.0,0.98711,1e-05,2.18576]
[1778872950062,43.47,79083.15,0.0,0.98717,1e-05,2.17807]
[1778872955098,43.48,79081.41,0.0,0.98714,1e-05,2.18096]
[1778872960133,43.48,79081.18,0.0,0.98713,1e-05,2.18305]
[1778872965168,43.49,79083.15,0.0,0.98714,1e-05,2.18147]
[1778872970203,43.5,79081.73,0.0,0.98711,1e-05,2.18554]
[1778872975240,43.51,79081.43,0.0,0.9871,1e-05,2.18769]
[1778872977252,43.51,79086.76,0.0,0.98716,1e-05,2.17943]
[1778872978261,43.51,79088.1,0.0,0.98717,1e-05,2.17788]
[1778872983295,43.52,79088.31,0.0,0.98716,1e-05,2.17927]
[1778872988330,43.53,79088.57,0.0,0.98715,1e-05,2.18057]
[1778872993367,43.53,79088.49,0.0,0.98714,1e-05,2.18245]
[1778872998401,43.54,79089.05,0.0,0.98713,1e-05,2.18329]
[1778873003435,43.55,79086.82,0.0,0.98709,1e-05,2.18878]
[1778873006458,43.55,79080.18,0.0,0.98701,1e-05,2.20095]
[1778873011492,43.56,79077.9,0.0,0.98698,1e-05,2.20461]
[1778873013506,43.56,79084.02,0.0,0.98705,1e-05,2.19497]
[1778873018540,43.57,79086.57,0.0,0.98707,1e-05,2.19241]
[1778873023576,43.57,79085.74,0.0,0.98704,1e-05,2.19551]
[1778873028610,43.58,79085.04,0.0,0.98702,1e-05,2.19836]
[1778873033645,43.59,79085.31,0.0,0.98702,1e-05,2.19956]
[1778873038680,43.59,79084.85,0.0,0.987,1e-05,2.20198]
[1778873041702,43.6,79078.22,0.0,0.98692,1e-05,2.21412]
[1778873042709,43.6,79071.76,0.0,0.98684,1e-05,2.22536]
[1778873043715,43.6,79068.57,0.0,0.9868,1e-05,2.23106]
[1778873047746,43.6,79061.9,0.0,0.98671,1e-05,2.24353]
[1778873048750,43.61,79057.68,0.0,0.98666,1e-05,2.251]
[1778873050764,43.61,79064.96,0.0,0.98674,1e-05,2.23904]
[1778873051771,43.61,79068.85,0.0,0.98679,1e-05,2.23268]
[1778873053785,43.61,79073.06,0.0,0.98683,1e-05,2.22608]
[1778873058820,43.62,79073.87,0.0,0.98683,1e-05,2.2261]
[1778873063856,43.62,79073.81,0.0,0.98682,1e-05,2.22762]
[1778873068894,43.63,79074.23,0.0,0.98682,1e-05,2.22831]
[1778873073929,43.63,79075.54,0.0,0.98683,1e-05,2.2257]
[1778873078965,43.64,79080.71,0.0,0.98689,1e-05,2.21833]
[1778873082993,43.64,79085.86,0.0,0.98694,1e-05,2.21075]
[1778873085012,43.65,79090.97,0.0,0.98699,1e-05,2.20273]
[1778873090042,43.65,79093.1,0.0,0.98701,1e-05,2.20062]
[1778873095076,43.66,79096.28,0.0,0.98704,1e-05,2.19674]
[1778873100115,43.66,79097.8,0.0,0.98704,1e-05,2.19565]
[1778873105147,43.67,79098.12,0.0,0.98704,1e-05,2.19654]
[1778873110184,43.68,79098.93,0.0,0.98704,1e-05,2.19658]
[1778873114213,43.68,79095.26,0.0,0.98699,1e-05,2.20382]
[1778873119249,43.69,79101.92,0.0,0.98706,1e-05,2.19397]
[1778873121263,43.69,79105.27,0.0,0.98709,1e-05,2.18893]
[1778873126297,43.69,79106.33,0.0,0.98709,1e-05,2.18859]
[1778873131332,43.7,79106.9,0.0,0.9871,1e-05,2.18728]
[1778873136369,43.71,79104.03,0.0,0.98706,1e-05,2.1935]
[1778873141406,43.71,79101.21,0.0,0.98701,1e-05,2.19962]
[1778873146442,43.72,79104.31,0.0,0.98704,1e-05,2.19614]
[1778873151476,43.72,79102.27,0.0,0.98701,1e-05,2.20098]
[1778873153490,43.73,79096.88,0.0,0.98694,1e-05,2.21058]
[1778873154498,43.73,79090.43,0.0,0.98686,1e-05,2.2217]
[1778873156511,43.73,79085.77,0.0,0.9868,1e-05,2.23005]
[1778873161546,43.73,79088.64,0.0,0.98683,1e-05,2.22636]
[1778873166582,43.74,79089.38,0.0,0.98683,1e-05,2.22631]
[1778873171616,43.74,79089.56,0.0,0.98682,1e-05,2.22723]
[1778873176651,43.75,79088.5,0.0,0.9868,1e-05,2.23024]
[1778873181687,43.75,79088.32,0.0,0.98679,1e-05,2.23176]
[1778873186730,43.76,79087.39,0.0,0.98677,1e-05,2.23455]
[1778873187728,43.76,79081.07,0.0,0.9867,1e-05,2.24553]
[1778873188735,43.77,79070.99,0.0,0.98656,1e-05,2.26496]
[1778873189742,43.77,79062.41,0.0,0.98646,1e-05,2.27988]
[1778873190750,43.77,79063.49,0.0,0.98647,1e-05,2.27819]
[1778873192764,43.77,79069.62,0.0,0.98655,1e-05,2.26616]
[1778873195891,43.77,79077.06,0.0,0.98664,1e-05,2.25397]
[1778873201827,43.78,79083.88,0.0,0.98671,1e-05,2.24347]
[1778873203840,43.78,79088.66,0.0,0.98676,1e-05,2.23576]
[1778873208875,43.78,79087.77,0.0,0.98675,1e-05,2.2383]
[1778873213910,43.79,79088.45,0.0,0.98675,1e-05,2.2382]
[1778873216035,43.79,79077.04,0.0,0.98661,1e-05,2.25805]
[1778873216932,43.79,79077.04,0.0,0.98661,1e-05,2.25822]
[1778873221967,43.79,79079.44,0.0,0.98663,1e-05,2.25499]
[1778873227002,43.8,79084.92,0.0,0.98669,1e-05,2.24655]
[1778873231029,43.8,79076.51,0.0,0.98658,1e-05,2.26163]
[1778873232036,43.8,79077.09,0.0,0.98659,1e-05,2.26079]
[1778873237074,43.8,79078.51,0.0,0.9866,1e-05,2.25912]
[1778873242108,43.81,79080.96,0.0,0.98662,1e-05,2.25571]
[1778873247145,43.81,79080.15,0.0,0.98661,1e-05,2.25788]
[1778873252179,43.81,79082.54,0.0,0.98664,1e-05,2.25277]
[1778873257213,43.82,79081.96,0.0,0.98663,1e-05,2.25456]
[1778873261242,43.82,79076.14,0.0,0.98656,1e-05,2.26513]
[1778873263256,43.82,79073.96,0.0,0.98653,1e-05,2.26914]
[1778873268291,43.82,79081.74,0.0,0.98662,1e-05,2.25649]
[1778873269298,43.82,79084.58,0.0,0.98665,1e-05,2.2518]
[1778873274333,43.83,79088.75,0.0,0.98669,1e-05,2.24551]
[1778873279368,43.83,79088.63,0.0,0.98669,1e-05,2.24658]
[1778873284403,43.83,79086.04,0.0,0.98665,1e-05,2.25189]
[1778873289439,43.84,79086.43,0.0,0.98665,1e-05,2.25214]
[1778873294474,43.84,79086.4,0.0,0.98664,1e-05,2.25312]
[1778873299509,43.85,79087.99,0.0,0.98664,1e-05,2.25312]
[1778873301522,43.85,79081.78,0.0,0.98656,1e-05,2.26412]
[1778873302531,43.85,79078.04,0.0,0.98652,1e-05,2.2707]
[1778873305552,43.86,79078.98,0.0,0.98653,1e-05,2.26957]
[1778873310593,43.86,79084.42,0.0,0.98659,1e-05,2.26107]
[1778873312605,43.86,79091.33,0.0,0.98668,1e-05,2.24802]
[1778873318643,43.87,79089.97,0.0,0.98665,1e-05,2.25142]
[1778873323679,43.87,79091.73,0.0,0.98667,1e-05,2.24935]
[1778873328767,43.87,79090.42,0.0,0.98665,1e-05,2.25234]
[1778873333802,43.88,79089.14,0.0,0.98662,1e-05,2.25565]
[1778873338838,43.88,79089.32,0.0,0.98662,1e-05,2.2563]
[1778873343881,43.9,79093.98,0.0,0.98664,1e-05,2.25282]
[1778873344881,43.9,79100.76,0.0,0.98672,1e-05,2.24151]
[1778873345889,43.9,79104.13,0.0,0.98676,1e-05,2.23602]
[1778873350922,43.91,79100.66,0.0,0.98671,1e-05,2.24301]
[1778873354952,43.91,79095.04,0.0,0.98664,1e-05,2.25341]
[1778873355958,43.91,79093.27,0.0,0.98662,1e-05,2.25661]
[1778873360994,43.91,79092.53,0.0,0.9866,1e-05,2.25878]
[1778873366029,43.92,79088.65,0.0,0.98655,1e-05,2.26631]
[1778873371063,43.92,79088.74,0.0,0.98655,1e-05,2.26515]
[1778873376104,43.92,79086.04,0.0,0.98652,1e-05,2.27058]
[1778873377110,43.92,79069.34,0.0,0.98631,1e-05,2.29945]
[1778873378117,43.92,79066.11,0.0,0.98627,1e-05,2.30514]
[1778873383153,43.93,79071.5,0.0,0.98634,1e-05,2.29625]
[1778873388187,43.93,79075.86,0.0,0.98639,1e-05,2.28918]
[1778873393223,43.93,79076.74,0.0,0.98639,1e-05,2.28809]
[1778873398260,43.93,79081.6,0.0,0.98645,1e-05,2.28013]
[1778873403294,43.93,79083.4,0.0,0.98647,1e-05,2.27747]
[1778873407391,43.93,79094.24,0.0,0.9866,1e-05,2.25927]
[1778873408332,43.93,79094.24,0.0,0.9866,1e-05,2.25936]
[1778873411355,43.94,79092.77,0.0,0.98658,1e-05,2.26221]
[1778873415382,43.94,79099.7,0.0,0.98666,1e-05,2.25087]
[1778873417395,43.94,79101.88,0.0,0.98668,1e-05,2.24745]
[1778873422430,43.94,79101.23,0.0,0.98667,1e-05,2.24928]
[1778873424444,43.94,79108.37,0.0,0.98675,1e-05,2.2375]
[1778873430487,43.96,79105.0,0.0,0.98668,1e-05,2.24727]
[1778873435526,43.96,79107.82,0.0,0.98672,1e-05,2.24155]
[1778873440560,43.97,79103.56,0.0,0.98665,1e-05,2.25125]
[1778873445594,43.98,79106.93,0.0,0.98669,1e-05,2.24637]
[1778873447675,43.98,79111.07,0.0,0.98673,1e-05,2.23973]
[1778873452644,43.98,79118.08,0.0,0.98681,1e-05,2.22884]
[1778873453651,43.98,79116.23,0.0,0.98678,1e-05,2.23216]
[1778873458687,43.99,79119.39,0.0,0.98681,1e-05,2.22784]
[1778873462717,43.99,79125.78,0.0,0.98688,1e-05,2.21796]
[1778873463722,43.99,79131.83,0.0,0.98695,1e-05,2.20806]
[1778873464733,43.99,79133.51,0.0,0.98697,1e-05,2.2055]
[1778873470772,44.0,79134.71,0.0,0.98697,1e-05,2.20496]
[1778873472785,44.0,79129.71,0.0,0.98691,1e-05,2.21378]
[1778873474798,44.0,79135.86,0.0,0.98698,1e-05,2.20419]
[1778873479834,44.01,79138.78,0.0,0.98701,1e-05,2.20051]
[1778873484868,44.01,79141.68,0.0,0.98703,1e-05,2.19687]
[1778873489903,44.02,79137.94,0.0,0.98698,1e-05,2.20428]
[1778873494939,44.02,79138.47,0.0,0.98699,1e-05,2.2028]
[1778873499974,44.03,79137.28,0.0,0.98697,1e-05,2.20598]
[1778873505010,44.03,79133.86,0.0,0.98692,1e-05,2.21287]
[1778873510044,44.04,79133.83,0.0,0.98691,1e-05,2.21404]
[1778873513065,44.04,79125.5,0.0,0.98681,1e-05,2.22867]
[1778873516090,44.04,79123.52,0.0,0.98678,1e-05,2.23258]
[1778873521123,44.05,79124.84,0.0,0.98679,1e-05,2.23132]
[1778873526159,44.05,79120.52,0.0,0.98673,1e-05,2.23952]
[1778873528172,44.05,79114.75,0.0,0.98666,1e-05,2.24959]
[1778873533206,44.05,79111.57,0.0,0.98662,1e-05,2.25573]
[1778873538311,44.06,79111.12,0.0,0.98661,1e-05,2.2572]
[1778873545293,44.06,79113.59,0.0,0.98663,1e-05,2.25402]
[1778873550329,44.06,79111.75,0.0,0.98661,1e-05,2.25788]
[1778873555363,44.07,79109.63,0.0,0.98659,1e-05,2.26039]
[1778873560398,44.07,79108.74,0.0,0.98657,1e-05,2.26259]
[1778873565448,44.07,79108.49,0.0,0.98656,1e-05,2.26369]
[1778873566442,44.07,79100.56,0.0,0.98647,1e-05,2.27734]
[1778873567453,44.07,79094.63,0.0,0.98639,1e-05,2.28761]
[1778873568524,44.07,79092.5,0.0,0.98637,1e-05,2.29136]
[1778873575505,44.08,79094.63,0.0,0.98639,1e-05,2.28832]
[1778873580540,44.08,79090.45,0.0,0.98634,1e-05,2.29596]
[1778873586582,44.08,79091.02,0.0,0.98634,1e-05,2.29547]
[1778873591617,44.08,79093.47,0.0,0.98637,1e-05,2.2917]
[1778873596653,44.08,79096.22,0.0,0.9864,1e-05,2.28747]
[1778873601688,44.09,79094.79,0.0,0.98638,1e-05,2.29044]
[1778873603701,44.09,79082.09,0.0,0.98622,1e-05,2.31252]
[1778873604709,44.09,79075.32,0.0,0.98614,1e-05,2.32431]
[1778873605714,44.09,79074.42,0.0,0.98613,1e-05,2.32592]
[1778873610749,44.09,79066.4,0.0,0.98603,1e-05,2.34005]
[1778873615785,44.09,79068.08,0.0,0.98606,1e-05,2.33531]
[1778873616792,44.09,79073.76,0.0,0.98613,1e-05,2.32543]
[1778873620821,44.09,79078.14,0.0,0.98618,1e-05,2.3179]
[1778873625855,44.09,79081.79,0.0,0.98622,1e-05,2.31175]
[1778873630895,44.09,79083.43,0.0,0.98624,1e-05,2.30909]
[1778873635930,44.09,79080.2,0.0,0.9862,1e-05,2.31484]
[1778873640964,44.09,79077.4,0.0,0.98617,1e-05,2.31982]
[1778873645999,44.09,79078.66,0.0,0.98618,1e-05,2.31768]
[1778873653049,44.09,79078.65,0.0,0.98618,1e-05,2.31776]
[1778873655063,44.09,79085.0,0.0,0.98626,1e-05,2.30681]
[1778873657077,44.09,79089.73,0.0,0.98632,1e-05,2.29874]
[1778873658085,44.09,79095.95,0.0,0.98639,1e-05,2.28811]
[1778873663121,44.09,79098.22,0.0,0.98641,1e-05,2.28456]
[1778873668157,44.09,79100.11,0.0,0.98643,1e-05,2.2817]
[1778873672182,44.1,79105.7,0.0,0.98651,1e-05,2.27064]
[1778873677217,44.1,79105.71,0.0,0.98651,1e-05,2.27111]
[1778873682253,44.1,79102.7,0.0,0.98647,1e-05,2.27673]
[1778873687287,44.1,79104.15,0.0,0.98648,1e-05,2.27474]
[1778873692322,44.1,79100.97,0.0,0.98644,1e-05,2.28066]
[1778873697357,44.11,79102.05,0.0,0.98645,1e-05,2.2793]
[1778873702395,44.11,79105.79,0.0,0.98649,1e-05,2.27342]
[1778873707431,44.11,79102.82,0.0,0.98645,1e-05,2.27902]
[1778873712465,44.11,79100.45,0.0,0.98642,1e-05,2.28353]
[1778873713472,44.11,79094.66,0.0,0.98635,1e-05,2.29354]
[1778873714480,44.11,79088.84,0.0,0.98628,1e-05,2.30363]
[1778873715486,44.11,79088.85,0.0,0.98628,1e-05,2.30367]
[1778873720523,44.11,79086.65,0.0,0.98625,1e-05,2.3077]
[1778873723543,44.11,79076.5,0.0,0.98613,1e-05,2.32542]
[1778873724549,44.11,79075.62,0.0,0.98611,1e-05,2.32697]
[1778873729584,44.11,79076.92,0.0,0.98613,1e-05,2.3248]
[1778873734622,44.11,79064.86,0.0,0.98599,1e-05,2.34406]
[1778873735629,44.11,79060.96,0.0,0.98594,1e-05,2.35088]
[1778873736636,44.11,79055.9,0.0,0.98588,1e-05,2.35973]
[1778873738650,44.11,79047.42,0.0,0.98578,1e-05,2.37458]
[1778873739657,44.11,79042.81,0.0,0.98572,1e-05,2.38267]
[1778873741672,44.11,79041.26,0.0,0.9857,1e-05,2.38525]
[1778873746707,44.11,79047.97,0.0,0.98579,1e-05,2.373]
[1778873751742,44.11,79052.09,0.0,0.98584,1e-05,2.36541]
[1778873753757,44.11,79052.23,0.0,0.98584,1e-05,2.36507]
[1778873757783,44.11,79057.26,0.0,0.98591,1e-05,2.35606]
[1778873760805,44.11,79064.39,0.0,0.986,1e-05,2.34348]
[1778873763827,44.11,79074.08,0.0,0.98612,1e-05,2.32657]
[1778873766849,44.11,79080.41,0.0,0.98619,1e-05,2.31563]
[1778873771884,44.11,79080.06,0.0,0.98619,1e-05,2.3164]
[1778873776920,44.11,79083.11,0.0,0.98622,1e-05,2.31129]
[1778873781954,44.11,79083.03,0.0,0.98622,1e-05,2.31161]
[1778873786992,44.11,79086.46,0.0,0.98626,1e-05,2.30591]
[1778873791017,44.11,79096.49,0.0,0.98639,1e-05,2.28704]
[1778873792025,44.11,79097.21,0.0,0.9864,1e-05,2.28589]
[1778873796059,44.11,79103.35,0.0,0.98647,1e-05,2.27575]
[1778873801099,44.12,79100.86,0.0,0.98644,1e-05,2.28061]
[1778873806129,44.12,79102.32,0.0,0.98645,1e-05,2.27864]
[1778873808146,44.12,79107.8,0.0,0.98651,1e-05,2.26941]
[1778873810157,44.12,79099.85,0.0,0.98642,1e-05,2.28331]
[1778873815191,44.12,79101.0,0.0,0.98643,1e-05,2.28183]
[1778873820296,44.12,79102.2,0.0,0.98644,1e-05,2.28028]
[1778873827276,44.13,79101.78,0.0,0.98643,1e-05,2.28171]
[1778873830366,44.13,79111.86,0.0,0.98655,1e-05,2.26485]
[1778873836338,44.13,79108.5,0.0,0.9865,1e-05,2.27133]
[1778873843387,44.14,79104.74,0.0,0.98645,1e-05,2.27855]
[1778873848422,44.14,79105.8,0.0,0.98646,1e-05,2.27732]
[1778873853459,44.14,79109.41,0.0,0.98651,1e-05,2.26996]
[1778873859500,44.14,79112.82,0.0,0.98654,1e-05,2.26498]
[1778873864535,44.15,79116.25,0.0,0.98658,1e-05,2.25984]
[1778873869571,44.15,79117.3,0.0,0.98659,1e-05,2.25877]
[1778873875615,44.15,79114.16,0.0,0.98654,1e-05,2.26492]
[1778873880716,44.16,79108.69,0.0,0.98647,1e-05,2.27489]
[1778873886690,44.16,79110.15,0.0,0.98649,1e-05,2.27318]
[1778873891726,44.16,79105.41,0.0,0.98643,1e-05,2.28188]
[1778873896761,44.16,79109.61,0.0,0.98647,1e-05,2.27531]
[1778873901796,44.17,79109.54,0.0,0.98647,1e-05,2.27609]
[1778873906832,44.17,79109.08,0.0,0.98646,1e-05,2.27755]
[1778873911866,44.17,79108.16,0.0,0.98645,1e-05,2.27795]
[1778873916901,44.17,79110.69,0.0,0.98648,1e-05,2.27434]
[1778873921936,44.18,79115.22,0.0,0.98653,1e-05,2.26733]
[1778873926971,44.18,79119.68,0.0,0.98657,1e-05,2.26046]
[1778873932012,44.18,79119.96,0.0,0.98657,1e-05,2.26066]
[1778873937054,44.18,79108.56,0.0,0.98643,1e-05,2.2807]
[1778873938061,44.19,79106.32,0.0,0.9864,1e-05,2.28462]
[1778873942088,44.19,79099.61,0.0,0.98632,1e-05,2.29644]
[1778873944165,44.19,79100.98,0.0,0.98634,1e-05,2.29422]
[1778873950151,44.19,79103.16,0.0,0.98636,1e-05,2.29092]
[1778873955184,44.19,79106.81,0.0,0.9864,1e-05,2.28507]
[1778873957199,44.19,79108.8,0.0,0.98642,1e-05,2.28185]
[1778873958204,44.19,79115.18,0.0,0.9865,1e-05,2.27107]
[1778873959213,44.19,79116.92,0.0,0.98652,1e-05,2.26823]
[1778873964305,44.2,79120.7,0.0,0.98656,1e-05,2.26255]
[1778873969283,44.2,79126.11,0.0,0.98662,1e-05,2.25403]
[1778873974320,44.2,79129.28,0.0,0.98666,1e-05,2.24751]
[1778873979354,44.2,79129.24,0.0,0.98666,1e-05,2.24818]
[1778873984445,44.21,79135.95,0.0,0.98673,1e-05,2.23745]
[1778873990434,44.21,79134.38,0.0,0.98671,1e-05,2.24077]
[1778873995468,44.21,79138.8,0.0,0.98676,1e-05,2.2339]
[1778874000503,44.21,79137.35,0.0,0.98674,1e-05,2.23688]
[1778874006544,44.21,79135.61,0.0,0.98671,1e-05,2.24036]
[1778874011579,44.22,79137.51,0.0,0.98673,1e-05,2.23762]
[1778874014655,44.22,79121.29,0.0,0.98654,1e-05,2.26529]
[1778874015608,44.22,79121.29,0.0,0.98654,1e-05,2.26536]
[1778874016614,44.22,79113.89,0.0,0.98645,1e-05,2.278]
[1778874017622,44.22,79111.24,0.0,0.98642,1e-05,2.28255]
[1778874022656,44.22,79109.1,0.0,0.98639,1e-05,2.28635]
[1778874027691,44.22,79107.09,0.0,0.98637,1e-05,2.28994]
[1778874032728,44.22,79104.44,0.0,0.98634,1e-05,2.29282]
[1778874034796,44.22,79092.32,0.0,0.9862,1e-05,2.31374]
[1778874036755,44.22,79091.08,0.0,0.98618,1e-05,2.31591]
[1778874040783,44.22,79085.31,0.0,0.98611,1e-05,2.32589]
[1778874045818,44.22,79085.37,0.0,0.98611,1e-05,2.32573]
[1778874050853,44.22,79071.2,0.0,0.98594,1e-05,2.35037]
[1778874051862,44.22,79065.9,0.0,0.98587,1e-05,2.3596]
[1778874054882,44.22,79073.35,0.0,0.98597,1e-05,2.34637]
[1778874057902,44.22,79078.87,0.0,0.98604,1e-05,2.3366]
[1778874061929,44.22,79080.95,0.0,0.98606,1e-05,2.33285]
[1778874063947,44.22,79087.89,0.0,0.98615,1e-05,2.32075]
[1778874065015,44.22,79095.59,0.0,0.98624,1e-05,2.30744]
[1778874065961,44.22,79095.59,0.0,0.98624,1e-05,2.30745]
[1778874069990,44.22,79101.06,0.0,0.98631,1e-05,2.29812]
[1778874075088,44.22,79100.15,0.0,0.98629,1e-05,2.29983]
[1778874079054,44.22,79107.36,0.0,0.98638,1e-05,2.28759]
[1778874080063,44.22,79108.58,0.0,0.98639,1e-05,2.28555]
[1778874085155,44.22,79111.39,0.0,0.98643,1e-05,2.28105]
[1778874091138,44.22,79108.96,0.0,0.9864,1e-05,2.28377]
[1778874096174,44.22,79106.36,0.0,0.98637,1e-05,2.28857]
[1778874101211,44.23,79104.73,0.0,0.98635,1e-05,2.29172]
[1778874106244,44.23,79101.81,0.0,0.98631,1e-05,2.29711]
[1778874111284,44.23,79100.74,0.0,0.9863,1e-05,2.29932]
[1778874116318,44.23,79098.97,0.0,0.98627,1e-05,2.30273]
[1778874121353,44.23,79097.89,0.0,0.98626,1e-05,2.30493]
[1778874126388,44.23,79103.89,0.0,0.98633,1e-05,2.29497]
[1778874128403,44.23,79106.24,0.0,0.98635,1e-05,2.29113]
[1778874133439,44.24,79107.64,0.0,0.98637,1e-05,2.2892]
[1778874135509,44.24,79099.04,0.0,0.98626,1e-05,2.30424]
[1778874141498,44.24,79099.1,0.0,0.98626,1e-05,2.30461]
[1778874146533,44.24,79098.21,0.0,0.98625,1e-05,2.30653]
[1778874151569,44.24,79096.2,0.0,0.98623,1e-05,2.30854]
[1778874153581,44.24,79089.28,0.0,0.98614,1e-05,2.32061]
[1778874157609,44.24,79081.64,0.0,0.98605,1e-05,2.33403]
[1778874162644,44.24,79079.35,0.0,0.98602,1e-05,2.33811]
[1778874167680,44.24,79080.06,0.0,0.98603,1e-05,2.33696]
[1778874171708,44.24,79074.66,0.0,0.98596,1e-05,2.3464]
[1778874176744,44.24,79072.44,0.0,0.98594,1e-05,2.35022]
[1778874181779,44.24,79073.82,0.0,0.98595,1e-05,2.34768]
[1778874186815,44.24,79072.64,0.0,0.98594,1e-05,2.34958]
[1778874188827,44.24,79066.73,0.0,0.98587,1e-05,2.35987]
[1778874189833,44.24,79064.29,0.0,0.98584,1e-05,2.3641]
[1778874193862,44.24,79048.22,0.0,0.98564,1e-05,2.3922]
[1778874194868,44.24,79040.95,0.0,0.98555,1e-05,2.405]
[1778874195942,44.24,79044.97,0.0,0.9856,1e-05,2.39772]
[1778874197889,44.24,79051.03,0.0,0.98568,1e-05,2.38672]
[1778874198896,44.24,79053.19,0.0,0.9857,1e-05,2.38281]
[1778874200910,44.24,79060.89,0.0,0.9858,1e-05,2.36906]
[1778874201918,44.24,79062.76,0.0,0.98583,1e-05,2.3657]
[1778874206952,44.24,79065.95,0.0,0.98587,1e-05,2.3598]
[1778874212997,44.23,79067.92,0.0,0.9859,1e-05,2.35413]
[1778874218032,44.23,79065.16,0.0,0.98587,1e-05,2.35866]
[1778874223068,44.23,79070.01,0.0,0.98593,1e-05,2.34986]
[1778874225081,44.23,79077.84,0.0,0.98603,1e-05,2.33611]
[1778874230121,44.23,79076.9,0.0,0.98602,1e-05,2.33759]
[1778874235154,44.23,79077.87,0.0,0.98603,1e-05,2.33574]
[1778874240190,44.23,79082.6,0.0,0.98609,1e-05,2.32739]
[1778874245225,44.23,79081.03,0.0,0.98607,1e-05,2.33003]
[1778874250259,44.23,79083.46,0.0,0.98611,1e-05,2.3257]
[1778874255294,44.23,79085.94,0.0,0.98614,1e-05,2.32132]
[1778874260336,44.23,79085.08,0.0,0.98613,1e-05,2.32273]
[1778874265367,44.23,79085.85,0.0,0.98614,1e-05,2.32131]
[1778874270403,44.23,79085.93,0.0,0.98614,1e-05,2.32108]
[1778874275437,44.23,79087.84,0.0,0.98617,1e-05,2.31585]
[1778874280474,44.23,79087.15,0.0,0.98616,1e-05,2.31699]
[1778874285509,44.23,79086.73,0.0,0.98616,1e-05,2.31766]
[1778874286577,44.23,79081.45,0.0,0.9861,1e-05,2.3268]
[1778874289537,44.23,79078.99,0.0,0.98607,1e-05,2.33098]
[1778874294572,44.23,79081.57,0.0,0.9861,1e-05,2.32636]
[1778874299607,44.23,79081.06,0.0,0.98609,1e-05,2.32711]
[1778874303635,44.23,79089.1,0.0,0.98619,1e-05,2.31309]
[1778874304645,44.23,79097.9,0.0,0.9863,1e-05,2.29795]
[1778874306720,44.23,79107.55,0.0,0.98641,1e-05,2.28151]
[1778874312698,44.23,79104.0,0.0,0.98637,1e-05,2.28793]
[1778874316732,44.23,79098.37,0.0,0.9863,1e-05,2.29775]
[1778874321764,44.23,79095.77,0.0,0.98627,1e-05,2.3024]
[1778874322771,44.23,79089.26,0.0,0.98619,1e-05,2.31363]
[1778874327806,44.23,79090.63,0.0,0.9862,1e-05,2.31133]
[1778874332840,44.23,79090.42,0.0,0.98621,1e-05,2.30993]
[1778874337875,44.23,79089.2,0.0,0.9862,1e-05,2.31214]
[1778874342910,44.23,79087.92,0.0,0.98618,1e-05,2.31444]
[1778874347945,44.23,79087.24,0.0,0.98617,1e-05,2.31569]
[1778874352981,44.23,79087.29,0.0,0.98617,1e-05,2.31567]
[1778874358015,44.23,79085.83,0.0,0.98615,1e-05,2.31826]
[1778874360036,44.23,79079.51,0.0,0.98608,1e-05,2.32923]
[1778874361037,44.23,79082.31,0.0,0.98611,1e-05,2.32436]
[1778874366072,44.23,79081.81,0.0,0.9861,1e-05,2.32522]
[1778874371106,44.23,79082.27,0.0,0.98611,1e-05,2.32441]
[1778874376141,44.23,79078.27,0.0,0.98606,1e-05,2.33132]
[1778874382184,44.23,79076.75,0.0,0.98604,1e-05,2.33383]
[1778874387218,44.23,79077.8,0.0,0.98606,1e-05,2.33188]
[1778874392279,44.23,79077.1,0.0,0.98606,1e-05,2.33112]
[1778874397291,44.23,79076.48,0.0,0.98605,1e-05,2.33205]
[1778874402324,44.23,79074.1,0.0,0.98603,1e-05,2.33601]
[1778874407360,44.23,79074.57,0.0,0.98603,1e-05,2.33502]
[1778874412394,44.23,79076.37,0.0,0.98606,1e-05,2.33174]
[1778874417501,44.23,79080.92,0.0,0.98611,1e-05,2.32373]
[1778874422472,44.23,79087.04,0.0,0.98619,1e-05,2.31306]
[1778874424483,44.23,79091.72,0.0,0.98624,1e-05,2.305]
[1778874429521,44.23,79092.2,0.0,0.98625,1e-05,2.30424]
[1778874433549,44.23,79086.32,0.0,0.98618,1e-05,2.31444]
[1778874437641,44.23,79083.32,0.0,0.98614,1e-05,2.31957]
[1778874439591,44.23,79089.23,0.0,0.98621,1e-05,2.30932]
[1778874440599,44.23,79091.15,0.0,0.98624,1e-05,2.30601]
[1778874443622,44.23,79095.07,0.0,0.98628,1e-05,2.29932]
[1778874448685,44.23,79093.65,0.0,0.98627,1e-05,2.30187]
[1778874451684,44.23,79100.13,0.0,0.98635,1e-05,2.28898]
[1778874455732,44.23,79104.51,0.0,0.98641,1e-05,2.28166]
[1778874456728,44.23,79110.76,0.0,0.98648,1e-05,2.27106]
[1778874457735,44.23,79115.76,0.0,0.98654,1e-05,2.26264]
[1778874459748,44.23,79118.07,0.0,0.98656,1e-05,2.25892]
[1778874464783,44.23,79118.52,0.0,0.98657,1e-05,2.25865]
[1778874469818,44.23,79119.14,0.0,0.98657,1e-05,2.25807]
[1778874474853,44.23,79120.57,0.0,0.98658,1e-05,2.25612]
[1778874476867,44.24,79115.41,0.0,0.98652,1e-05,2.26504]
[1778874477922,44.24,79109.29,0.0,0.98645,1e-05,2.27553]
[1778874483916,44.24,79106.96,0.0,0.98642,1e-05,2.27991]
[1778874488969,44.24,79102.5,0.0,0.98636,1e-05,2.2879]
[1778874490965,44.24,79100.39,0.0,0.98634,1e-05,2.29165]
[1778874493986,44.24,79101.04,0.0,0.98634,1e-05,2.29076]
[1778874500028,44.24,79101.05,0.0,0.98634,1e-05,2.29119]
[1778874505064,44.24,79100.22,0.0,0.98633,1e-05,2.293]
[1778874510101,44.25,79099.85,0.0,0.98632,1e-05,2.29401]
[1778874514127,44.25,79092.98,0.0,0.98624,1e-05,2.30429]
[1778874515142,44.25,79085.29,0.0,0.98615,1e-05,2.31764]
[1778874516148,44.25,79085.34,0.0,0.98615,1e-05,2.31766]
[1778874521183,44.25,79082.61,0.0,0.98612,1e-05,2.3226]
[1778874526218,44.25,79087.71,0.0,0.98618,1e-05,2.31398]
[1778874531253,44.25,79089.36,0.0,0.98619,1e-05,2.31142]
[1778874536288,44.25,79094.92,0.0,0.98626,1e-05,2.30216]
[1778874538304,44.25,79098.53,0.0,0.9863,1e-05,2.29612]
[1778874541323,44.25,79105.42,0.0,0.98638,1e-05,2.28458]
[1778874543338,44.25,79114.56,0.0,0.98649,1e-05,2.26922]
[1778874547365,44.26,79120.52,0.0,0.98656,1e-05,2.25963]
[1778874548413,44.26,79126.05,0.0,0.98662,1e-05,2.25041]
[1778874551396,44.26,79128.82,0.0,0.98665,1e-05,2.24618]
[1778874556429,44.26,79132.84,0.0,0.98669,1e-05,2.24021]
[1778874561464,44.26,79135.27,0.0,0.98672,1e-05,2.23692]
[1778874563477,44.27,79140.73,0.0,0.98678,1e-05,2.22809]
[1778874565491,44.27,79143.4,0.0,0.98681,1e-05,2.22398]
[1778874570525,44.27,79142.26,0.0,0.98679,1e-05,2.22678]
[1778874575561,44.28,79143.65,0.0,0.98681,1e-05,2.22356]
[1778874577575,44.28,79136.35,0.0,0.98672,1e-05,2.23615]
[1778874584624,44.28,79136.37,0.0,0.98671,1e-05,2.23722]
[1778874589659,44.28,79137.93,0.0,0.98673,1e-05,2.23538]
[1778874591685,44.29,79144.1,0.0,0.9868,1e-05,2.22536]
[1778874594694,44.29,79136.84,0.0,0.98671,1e-05,2.23805]
[1778874595701,44.29,79137.0,0.0,0.98671,1e-05,2.23793]
[1778874600738,44.29,79136.95,0.0,0.9867,1e-05,2.23876]
[1778874601745,44.29,79121.32,0.0,0.98652,1e-05,2.2654]
[1778874602751,44.29,79115.64,0.0,0.98645,1e-05,2.27514]
[1778874607787,44.29,79115.03,0.0,0.98644,1e-05,2.27649]
[1778874608844,44.29,79105.03,0.0,0.98632,1e-05,2.29366]
[1778874609802,44.29,79105.03,0.0,0.98632,1e-05,2.29373]
[1778874613829,44.3,79110.58,0.0,0.98638,1e-05,2.28446]
[1778874615843,44.3,79114.38,0.0,0.98643,1e-05,2.27815]
[1778874620878,44.3,79114.73,0.0,0.98643,1e-05,2.27801]
[1778874622892,44.3,79121.45,0.0,0.98651,1e-05,2.26678]
[1778874628934,44.3,79125.04,0.0,0.98654,1e-05,2.26139]
[1778874632963,44.3,79132.39,0.0,0.98664,1e-05,2.24773]
[1778874638005,44.31,79138.05,0.0,0.9867,1e-05,2.23873]
[1778874643035,44.31,79141.33,0.0,0.98673,1e-05,2.23392]
[1778874645049,44.31,79136.31,0.0,0.98667,1e-05,2.24265]
[1778874646058,44.31,79133.3,0.0,0.98664,1e-05,2.24784]
[1778874651090,44.31,79133.0,0.0,0.98663,1e-05,2.24896]
[1778874653104,44.31,79126.83,0.0,0.98656,1e-05,2.25962]
[1778874658139,44.32,79129.55,0.0,0.98658,1e-05,2.25553]
[1778874662168,44.32,79119.8,0.0,0.98647,1e-05,2.27246]
[1778874663178,44.32,79110.42,0.0,0.98635,1e-05,2.28857]
[1778874668214,44.32,79107.31,0.0,0.98631,1e-05,2.29406]
[1778874673245,44.32,79109.01,0.0,0.98633,1e-05,2.29139]
[1778874678281,44.32,79109.29,0.0,0.98633,1e-05,2.2912]
[1778874683316,44.32,79106.83,0.0,0.9863,1e-05,2.29569]
[1778874688351,44.32,79108.15,0.0,0.98632,1e-05,2.29371]
[1778874690366,44.32,79113.46,0.0,0.98638,1e-05,2.28476]
[1778874691372,44.32,79119.31,0.0,0.98646,1e-05,2.27311]
[1778874692379,44.32,79122.87,0.0,0.9865,1e-05,2.26716]
[1778874694393,44.33,79128.98,0.0,0.98657,1e-05,2.25704]
[1778874696407,44.33,79131.8,0.0,0.9866,1e-05,2.25254]
[1778874699481,44.33,79124.52,0.0,0.98651,1e-05,2.26527]
[1778874701442,44.33,79124.44,0.0,0.98651,1e-05,2.26564]
[1778874706477,44.33,79125.53,0.0,0.98652,1e-05,2.26437]
[1778874711512,44.33,79126.09,0.0,0.98652,1e-05,2.26401]
[1778874716548,44.34,79127.09,0.0,0.98653,1e-05,2.26292]
[1778874721582,44.34,79124.55,0.0,0.9865,1e-05,2.26785]
[1778874723596,44.34,79118.37,0.0,0.98642,1e-05,2.27858]
[1778874726618,44.34,79115.69,0.0,0.98639,1e-05,2.28344]
[1778874731665,44.34,79112.62,0.0,0.98635,1e-05,2.28912]
[1778874736701,44.34,79108.8,0.0,0.9863,1e-05,2.29603]
[1778874741735,44.35,79106.64,0.0,0.98627,1e-05,2.30006]
[1778874745764,44.35,79114.44,0.0,0.98636,1e-05,2.28698]
[1778874747777,44.35,79117.44,0.0,0.9864,1e-05,2.28205]
[1778874749836,44.35,79123.49,0.0,0.98647,1e-05,2.27195]
[1778874756840,44.35,79122.33,0.0,0.98646,1e-05,2.27281]
[1778874761875,44.35,79121.81,0.0,0.98645,1e-05,2.27417]
[1778874766911,44.36,79123.7,0.0,0.98647,1e-05,2.27141]
[1778874767918,44.36,79128.92,0.0,0.98653,1e-05,2.26265]
[1778874769932,44.36,79131.12,0.0,0.98656,1e-05,2.25915]
[1778874774967,44.36,79131.54,0.0,0.98656,1e-05,2.259]
[1778874780048,44.36,79130.7,0.0,0.98654,1e-05,2.26099]
[1778874786044,44.36,79131.06,0.0,0.98654,1e-05,2.26102]
[1778874791078,44.37,79130.58,0.0,0.98653,1e-05,2.26236]
[1778874796113,44.37,79130.7,0.0,0.98653,1e-05,2.26268]
[1778874801148,44.37,79134.48,0.0,0.98657,1e-05,2.25681]
[1778874803168,44.37,79144.97,0.0,0.98669,1e-05,2.23938]
[1778874804171,44.37,79147.98,0.0,0.98673,1e-05,2.23447]
[1778874809206,44.37,79141.98,0.0,0.98665,1e-05,2.24527]
[1778874811221,44.38,79137.1,0.0,0.9866,1e-05,2.25191]
[1778874816255,44.38,79139.44,0.0,0.98663,1e-05,2.24856]
[1778874821290,44.38,79139.77,0.0,0.98663,1e-05,2.24872]
[1778874823311,44.38,79131.86,0.0,0.98653,1e-05,2.26228]
[1778874827332,44.38,79119.15,0.0,0.98638,1e-05,2.28414]
[1778874828340,44.38,79112.94,0.0,0.9863,1e-05,2.29481]
[1778874829346,44.38,79112.36,0.0,0.9863,1e-05,2.29584]
[1778874832367,44.38,79106.3,0.0,0.98622,1e-05,2.30634]
[1778874836395,44.38,79100.95,0.0,0.98616,1e-05,2.31564]
[1778874839419,44.38,79096.04,0.0,0.9861,1e-05,2.32416]
[1778874841432,44.38,79086.2,0.0,0.98598,1e-05,2.34121]
[1778874842441,44.38,79072.7,0.0,0.98581,1e-05,2.36478]
[1778874843447,44.38,79068.64,0.0,0.98576,1e-05,2.37187]
[1778874844453,44.38,79073.49,0.0,0.98582,1e-05,2.36329]
[1778874846468,44.38,79081.81,0.0,0.98592,1e-05,2.34858]
[1778874848482,44.38,79087.06,0.0,0.98599,1e-05,2.33932]
[1778874850566,44.38,79091.69,0.0,0.98605,1e-05,2.33118]
[1778874857545,44.38,79088.62,0.0,0.98601,1e-05,2.33632]
[1778874862580,44.38,79095.4,0.0,0.98609,1e-05,2.32441]
[1778874864597,44.38,79101.29,0.0,0.98617,1e-05,2.31422]
[1778874869629,44.38,79097.43,0.0,0.98612,1e-05,2.32089]
[1778874873658,44.38,79102.51,0.0,0.98619,1e-05,2.31029]
[1778874876679,44.38,79102.39,0.0,0.98619,1e-05,2.31057]
[1778874880777,44.38,79096.19,0.0,0.98611,1e-05,2.32133]
[1778874886748,44.38,79095.87,0.0,0.98611,1e-05,2.32196]
[1778874889769,44.38,79090.68,0.0,0.98605,1e-05,2.33097]
[1778874894805,44.38,79089.1,0.0,0.98603,1e-05,2.33372]
[1778874899840,44.38,79091.36,0.0,0.98605,1e-05,2.32979]
[1778874904875,44.38,79089.11,0.0,0.98603,1e-05,2.33368]
[1778874907896,44.38,79085.99,0.0,0.98599,1e-05,2.33905]
[1778874910918,44.38,79092.95,0.0,0.98607,1e-05,2.32692]
[1778874915954,44.38,79097.71,0.0,0.98613,1e-05,2.31869]
[1778874919982,44.38,79102.35,0.0,0.98619,1e-05,2.31077]
[1778874924018,44.38,79096.83,0.0,0.98612,1e-05,2.32037]
[1778874926025,44.38,79090.57,0.0,0.98604,1e-05,2.33123]
[1778874931060,44.38,79086.86,0.0,0.98601,1e-05,2.33579]
[1778874933074,44.38,79091.94,0.0,0.98607,1e-05,2.32697]
[1778874938108,44.38,79091.88,0.0,0.98607,1e-05,2.32708]
[1778874943145,44.38,79091.47,0.0,0.98607,1e-05,2.32779]
[1778874945158,44.38,79097.23,0.0,0.98614,1e-05,2.31785]
[1778874949187,44.38,79100.94,0.0,0.98618,1e-05,2.31156]
[1778874952209,44.39,79103.54,0.0,0.98621,1e-05,2.30776]
[1778874957244,44.4,79106.29,0.0,0.98622,1e-05,2.30605]
[1778874960265,44.4,79098.96,0.0,0.98613,1e-05,2.31879]
[1778874961340,44.4,79094.71,0.0,0.98608,1e-05,2.32615]
[1778874967314,44.4,79100.56,0.0,0.98615,1e-05,2.3161]
[1778874972350,44.4,79095.59,0.0,0.98609,1e-05,2.3248]
[1778874975370,44.4,79085.88,0.0,0.98597,1e-05,2.3417]
[1778874976378,44.4,79082.15,0.0,0.98592,1e-05,2.34818]
[1778874978394,44.4,79077.89,0.0,0.98587,1e-05,2.35558]
[1778874983427,44.4,79079.92,0.0,0.9859,1e-05,2.35189]
[1778874985441,44.4,79085.85,0.0,0.98597,1e-05,2.34151]
[1778874990476,44.4,79083.12,0.0,0.98594,1e-05,2.3462]
[1778874995510,44.4,79085.37,0.0,0.98597,1e-05,2.34035]
[1778875000545,44.4,79085.85,0.0,0.98598,1e-05,2.33949]
[1778875004573,44.4,79091.89,0.0,0.98606,1e-05,2.32899]
[1778875009615,44.4,79086.75,0.0,0.98599,1e-05,2.33794]
[1778875011712,44.4,79091.85,0.0,0.98605,1e-05,2.32909]
[1778875015651,44.4,79094.59,0.0,0.98609,1e-05,2.32438]
[1778875020685,44.4,79100.45,0.0,0.98616,1e-05,2.31441]
[1778875021783,44.4,79103.04,0.0,0.98619,1e-05,2.31003]
[1778875024715,44.4,79097.26,0.0,0.98612,1e-05,2.32014]
[1778875029751,44.4,79098.04,0.0,0.98613,1e-05,2.31894]
[1778875034785,44.4,79094.29,0.0,0.98608,1e-05,2.32558]
[1778875039821,44.4,79093.62,0.0,0.98607,1e-05,2.32687]
[1778875044855,44.4,79094.35,0.0,0.98608,1e-05,2.32575]
[1778875049891,44.4,79093.78,0.0,0.98607,1e-05,2.32689]
[1778875054926,44.4,79093.18,0.0,0.98607,1e-05,2.32623]
[1778875059960,44.4,79096.03,0.0,0.98611,1e-05,2.32151]
[1778875064995,44.4,79096.43,0.0,0.98611,1e-05,2.32106]
[1778875067009,44.4,79103.04,0.0,0.98619,1e-05,2.30976]
[1778875072133,44.41,79100.13,0.0,0.98615,1e-05,2.31506]
[1778875078119,44.41,79098.48,0.0,0.98613,1e-05,2.31818]
[1778875082203,44.41,79090.84,0.0,0.98603,1e-05,2.33155]
[1778875084161,44.41,79090.89,0.0,0.98604,1e-05,2.3315]
[1778875089196,44.41,79092.97,0.0,0.98606,1e-05,2.32795]
[1778875094232,44.41,79093.6,0.0,0.98607,1e-05,2.32695]
[1778875099266,44.41,79092.23,0.0,0.98605,1e-05,2.32941]
[1778875104303,44.41,79092.12,0.0,0.98605,1e-05,2.32967]
[1778875109336,44.41,79092.14,0.0,0.98605,1e-05,2.32971]
[1778875114371,44.41,79092.35,0.0,0.98606,1e-05,2.32757]
[1778875119406,44.41,79093.3,0.0,0.98607,1e-05,2.32603]
[1778875122483,44.41,79100.88,0.0,0.98616,1e-05,2.31304]
[1778875128469,44.41,79105.54,0.0,0.98622,1e-05,2.30531]
[1778875133504,44.41,79108.5,0.0,0.98625,1e-05,2.30047]
[1778875138540,44.41,79115.86,0.0,0.98634,1e-05,2.2881]
[1778875140555,44.41,79121.24,0.0,0.9864,1e-05,2.27904]
[1778875145590,44.42,79124.41,0.0,0.98644,1e-05,2.27395]
[1778875150626,44.42,79128.65,0.0,0.98649,1e-05,2.26703]
[1778875152640,44.42,79121.63,0.0,0.9864,1e-05,2.27905]
[1778875157682,44.42,79119.17,0.0,0.98637,1e-05,2.28339]
[1778875160696,44.42,79125.31,0.0,0.98645,1e-05,2.27302]
[1778875163717,44.42,79125.44,0.0,0.98645,1e-05,2.27294]
[1778875166739,44.42,79131.76,0.0,0.98652,1e-05,2.26236]
[1778875171773,44.42,79125.01,0.0,0.98645,1e-05,2.27224]
[1778875176809,44.42,79128.3,0.0,0.98649,1e-05,2.26687]
[1778875178823,44.42,79123.28,0.0,0.98643,1e-05,2.27548]
[1778875180837,44.42,79121.64,0.0,0.98641,1e-05,2.27834]
[1778875183858,44.42,79116.23,0.0,0.98634,1e-05,2.28765]
[1778875187887,44.42,79121.3,0.0,0.9864,1e-05,2.27906]
[1778875190907,44.42,79122.83,0.0,0.98642,1e-05,2.27656]
[1778875192927,44.42,79112.93,0.0,0.9863,1e-05,2.29348]
[1778875193931,44.42,79100.97,0.0,0.98615,1e-05,2.31403]
[1778875194979,44.42,79096.33,0.0,0.9861,1e-05,2.32205]
[1778875195960,44.42,79094.02,0.0,0.98607,1e-05,2.32602]
[1778875197965,44.42,79103.21,0.0,0.98618,1e-05,2.31006]
[1778875198972,44.42,79106.63,0.0,0.98622,1e-05,2.30418]
[1778875199986,44.42,79111.66,0.0,0.98628,1e-05,2.29556]
[1778875200997,44.42,79104.65,0.0,0.9862,1e-05,2.3076]
[1778875202010,44.42,79103.8,0.0,0.98619,1e-05,2.30906]
[1778875203067,44.42,79131.4,0.0,0.98652,1e-05,2.26198]
[1778875204019,44.42,79131.4,0.0,0.98652,1e-05,2.26202]
[1778875205029,44.42,79132.16,0.0,0.98653,1e-05,2.26082]
[1778875207039,44.42,79137.75,0.0,0.98659,1e-05,2.25155]
[1778875211067,44.43,79137.33,0.0,0.98659,1e-05,2.25268]
[1778875216102,44.43,79139.21,0.0,0.9866,1e-05,2.25004]
[1778875221137,44.43,79140.23,0.0,0.98661,1e-05,2.24891]
[1778875226175,44.43,79140.71,0.0,0.98661,1e-05,2.2488]
[1778875231212,44.43,79148.87,0.0,0.98672,1e-05,2.23387]
[1778875234228,44.44,79155.38,0.0,0.98679,1e-05,2.22343]
[1778875239263,44.44,79154.11,0.0,0.98677,1e-05,2.22631]
[1778875242285,44.44,79162.6,0.0,0.98686,1e-05,2.21265]
[1778875247320,44.45,79162.43,0.0,0.98686,1e-05,2.21381]
[1778875251353,44.45,79156.87,0.0,0.98679,1e-05,2.22373]
[1778875256384,44.45,79154.37,0.0,0.98675,1e-05,2.2287]
[1778875261427,44.45,79151.68,0.0,0.98672,1e-05,2.23397]
[1778875262430,44.46,79146.5,0.0,0.98665,1e-05,2.24279]
[1778875263487,44.46,79152.38,0.0,0.98672,1e-05,2.23307]
[1778875265449,44.46,79155.66,0.0,0.98676,1e-05,2.2279]
[1778875270487,44.46,79160.33,0.0,0.98681,1e-05,2.22094]
[1778875275523,44.46,79151.79,0.0,0.9867,1e-05,2.23606]
[1778875280558,44.47,79146.37,0.0,0.98663,1e-05,2.24589]
[1778875282571,44.47,79154.01,0.0,0.98672,1e-05,2.23339]
[1778875285599,44.47,79158.75,0.0,0.98677,1e-05,2.226]
[1778875287605,44.47,79163.31,0.0,0.98682,1e-05,2.21878]
[1778875290626,44.47,79157.76,0.0,0.98675,1e-05,2.22859]
[1778875291635,44.48,79150.12,0.0,0.98667,1e-05,2.23971]
[1778875292641,44.48,79135.11,0.0,0.9865,1e-05,2.2651]
[1778875293647,44.48,79128.46,0.0,0.98642,1e-05,2.27646]
[1778875298682,44.48,79132.37,0.0,0.98646,1e-05,2.27028]
[1778875302710,44.48,79141.62,0.0,0.98657,1e-05,2.2551]
[1778875303783,44.48,79154.25,0.0,0.98671,1e-05,2.23404]
[1778875309762,44.48,79149.97,0.0,0.98666,1e-05,2.24215]
[1778875312781,44.49,79144.41,0.0,0.98659,1e-05,2.25189]
[1778875315802,44.49,79135.54,0.0,0.98648,1e-05,2.26723]
[1778875320841,44.49,79131.65,0.0,0.98643,1e-05,2.27429]
[1778875323880,44.49,79138.42,0.0,0.98651,1e-05,2.26313]
[1778875326885,44.49,79145.25,0.0,0.98659,1e-05,2.25199]
[1778875331920,44.49,79143.27,0.0,0.98656,1e-05,2.25592]
[1778875336956,44.5,79147.75,0.0,0.98661,1e-05,2.24897]
[1778875338969,44.5,79141.68,0.0,0.98654,1e-05,2.25944]
[1778875340983,44.5,79138.89,0.0,0.9865,1e-05,2.26437]
[1778875344075,44.5,79147.78,0.0,0.9866,1e-05,2.24969]
[1778875345011,44.5,79147.78,0.0,0.9866,1e-05,2.24982]
[1778875351053,44.5,79145.92,0.0,0.98659,1e-05,2.25183]
[1778875356088,44.51,79144.38,0.0,0.98656,1e-05,2.25502]
[1778875361123,44.51,79143.45,0.0,0.98655,1e-05,2.25715]
[1778875366158,44.51,79138.9,0.0,0.98649,1e-05,2.26535]
[1778875367165,44.51,79147.34,0.0,0.98659,1e-05,2.25122]
[1778875368172,44.51,79150.68,0.0,0.98663,1e-05,2.24572]
[1778875374284,44.51,79150.57,0.0,0.98662,1e-05,2.24682]
[1778875380259,44.52,79147.66,0.0,0.98658,1e-05,2.25235]
[1778875381265,44.52,79139.51,0.0,0.98649,1e-05,2.26622]
[1778875382272,44.52,79136.69,0.0,0.98645,1e-05,2.27109]
[1778875386303,44.52,79130.41,0.0,0.98637,1e-05,2.28216]
[1778875391339,44.52,79131.54,0.0,0.98639,1e-05,2.28058]
[1778875393352,44.52,79125.87,0.0,0.98632,1e-05,2.29035]
[1778875395367,44.52,79133.86,0.0,0.98641,1e-05,2.2769]
[1778875400402,44.52,79135.73,0.0,0.98643,1e-05,2.27416]
[1778875407450,44.53,79135.82,0.0,0.98643,1e-05,2.27462]
[1778875412486,44.53,79138.15,0.0,0.98646,1e-05,2.26929]
[1778875417525,44.53,79139.02,0.0,0.98647,1e-05,2.2683]
[1778875420547,44.53,79145.57,0.0,0.98655,1e-05,2.25756]
[1778875425578,44.53,79147.77,0.0,0.98657,1e-05,2.25447]
[1778875428598,44.54,79152.9,0.0,0.98662,1e-05,2.24624]
[1778875433634,44.54,79149.61,0.0,0.98658,1e-05,2.25246]
[1778875437661,44.54,79144.56,0.0,0.98652,1e-05,2.26151]
[1778875442699,44.54,79142.85,0.0,0.98649,1e-05,2.26508]
[1778875447735,44.55,79141.51,0.0,0.98647,1e-05,2.26797]
[1778875452770,44.55,79141.67,0.0,0.98647,1e-05,2.26833]
[1778875456798,44.55,79132.05,0.0,0.98635,1e-05,2.2851]
[1778875457804,44.55,79125.57,0.0,0.98627,1e-05,2.29622]
[1778875462839,44.55,79125.89,0.0,0.98628,1e-05,2.296]
[1778875467878,44.55,79128.48,0.0,0.9863,1e-05,2.29192]
[1778875469890,44.55,79118.8,0.0,0.98619,1e-05,2.30858]
[1778875474925,44.56,79120.81,0.0,0.98622,1e-05,2.30348]
[1778875478953,44.56,79129.32,0.0,0.98632,1e-05,2.28913]
[1778875483988,44.56,79130.36,0.0,0.98633,1e-05,2.28763]
[1778875489031,44.56,79134.0,0.0,0.98637,1e-05,2.2817]
[1778875494059,44.56,79138.13,0.0,0.98642,1e-05,2.27498]
[1778875499094,44.56,79145.0,0.0,0.9865,1e-05,2.26374]
[1778875504129,44.56,79145.4,0.0,0.9865,1e-05,2.26349]
[1778875507177,44.56,79140.01,0.0,0.98644,1e-05,2.27283]
[1778875512201,44.56,79133.92,0.0,0.98636,1e-05,2.28346]
[1778875514216,44.56,79128.0,0.0,0.98629,1e-05,2.29362]
[1778875519256,44.57,79123.22,0.0,0.98623,1e-05,2.30194]
[1778875520260,44.57,79121.95,0.0,0.98622,1e-05,2.30412]
[1778875521267,44.57,79116.57,0.0,0.98615,1e-05,2.31335]
[1778875522272,44.57,79111.54,0.0,0.98609,1e-05,2.32199]
[1778875524286,44.57,79111.91,0.0,0.98609,1e-05,2.3213]
[1778875528313,44.56,79090.8,0.0,0.98584,1e-05,2.35773]
[1778875530327,44.56,79082.71,0.0,0.98574,1e-05,2.37165]
[1778875533348,44.56,79091.73,0.0,0.98586,1e-05,2.35365]
[1778875534356,44.56,79097.05,0.0,0.98593,1e-05,2.3443]
[1778875538383,44.56,79089.83,0.0,0.98584,1e-05,2.35655]
[1778875540398,44.56,79088.39,0.0,0.98583,1e-05,2.35888]
[1778875542412,44.56,79069.48,0.0,0.98559,1e-05,2.39185]
[1778875543418,44.56,79064.59,0.0,0.98553,1e-05,2.40033]
[1778875546439,44.56,79065.35,0.0,0.98555,1e-05,2.39831]
[1778875551475,44.55,79052.95,0.0,0.9854,1e-05,2.41942]
[1778875555505,44.54,79044.35,0.0,0.9853,1e-05,2.43211]
[1778875556511,44.52,79041.59,0.0,0.9853,1e-05,2.43243]
[1778875561545,44.48,79052.04,0.0,0.98551,1e-05,2.40353]
[1778875562554,44.48,79063.14,0.0,0.98566,1e-05,2.38254]
[1778875567589,44.46,79064.09,0.0,0.9857,1e-05,2.37568]
[1778875572626,44.43,79064.57,0.0,0.98576,1e-05,2.36775]
[1778875574640,44.42,79070.66,0.0,0.98585,1e-05,2.35514]
[1778875577661,44.42,79075.93,0.0,0.98592,1e-05,2.34572]
[1778875582697,44.42,79077.67,0.0,0.98594,1e-05,2.34236]
[1778875584712,44.42,79088.17,0.0,0.98607,1e-05,2.32405]
[1778875586727,44.42,79093.04,0.0,0.98613,1e-05,2.3156]
[1778875587732,44.42,79099.03,0.0,0.9862,1e-05,2.3053]
[1778875592767,44.42,79099.05,0.0,0.98621,1e-05,2.30349]
[1778875597802,44.42,79098.88,0.0,0.98621,1e-05,2.30388]
[1778875599816,44.42,79106.95,0.0,0.98631,1e-05,2.29012]
[1778875604852,44.42,79107.5,0.0,0.98631,1e-05,2.28942]
[1778875609886,44.42,79109.1,0.0,0.98633,1e-05,2.2869]
[1778875614921,44.42,79111.77,0.0,0.98636,1e-05,2.28255]
[1778875616001,44.42,79118.25,0.0,0.98644,1e-05,2.27158]
[1778875621970,44.42,79122.3,0.0,0.98648,1e-05,2.26508]
[1778875623988,44.42,79117.48,0.0,0.98642,1e-05,2.27337]
[1778875629030,44.43,79115.3,0.0,0.9864,1e-05,2.27727]
[1778875634059,44.43,79112.03,0.0,0.98636,1e-05,2.28305]
[1778875639094,44.43,79110.0,0.0,0.98633,1e-05,2.28672]
[1778875643123,44.43,79114.33,0.0,0.98638,1e-05,2.27954]
[1778875644132,44.43,79102.04,0.0,0.98623,1e-05,2.30058]
[1778875645135,44.43,79089.82,0.0,0.98608,1e-05,2.32161]
[1778875648160,44.43,79078.11,0.0,0.98594,1e-05,2.34184]
[1778875649163,44.43,79068.46,0.0,0.98582,1e-05,2.35861]
[1778875650172,44.43,79063.18,0.0,0.98576,1e-05,2.36777]
[1778875653199,44.43,79071.89,0.0,0.98588,1e-05,2.35039]
[1778875654202,44.43,79082.05,0.0,0.986,1e-05,2.33267]
[1778875656283,44.43,79087.94,0.0,0.98608,1e-05,2.32243]
[1778875659236,44.43,79091.13,0.0,0.98611,1e-05,2.3169]
[1778875664272,44.43,79094.8,0.0,0.98616,1e-05,2.3106]
[1778875665278,44.43,79100.39,0.0,0.98623,1e-05,2.30102]
[1778875671320,44.43,79101.42,0.0,0.98624,1e-05,2.29946]
[1778875674341,44.43,79111.01,0.0,0.98635,1e-05,2.28316]
[1778875675349,44.43,79116.51,0.0,0.98642,1e-05,2.27386]
[1778875677362,44.43,79119.0,0.0,0.98645,1e-05,2.26979]
[1778875682398,44.43,79123.21,0.0,0.98649,1e-05,2.26308]
[1778875687432,44.43,79122.68,0.0,0.98648,1e-05,2.26442]
[1778875692470,44.43,79122.0,0.0,0.98647,1e-05,2.26599]
[1778875697505,44.43,79118.52,0.0,0.98643,1e-05,2.2723]
[1778875702540,44.44,79119.14,0.0,0.98643,1e-05,2.27161]
[1778875706634,44.44,79124.5,0.0,0.9865,1e-05,2.26293]
[1778875711603,44.44,79118.12,0.0,0.98643,1e-05,2.27223]
[1778875715632,44.44,79112.83,0.0,0.98636,1e-05,2.28152]
[1778875720667,44.44,79113.78,0.0,0.98637,1e-05,2.28013]
[1778875725702,44.44,79113.78,0.0,0.98637,1e-05,2.28036]
[1778875730736,44.44,79118.71,0.0,0.98643,1e-05,2.27224]
[1778875735772,44.44,79122.74,0.0,0.98647,1e-05,2.26571]
[1778875740806,44.45,79120.56,0.0,0.98644,1e-05,2.26975]
[1778875742824,44.45,79108.38,0.0,0.9863,1e-05,2.29058]
[1778875743827,44.45,79101.3,0.0,0.98621,1e-05,2.30271]
[1778875748862,44.45,79092.95,0.0,0.98611,1e-05,2.31709]
[1778875751894,44.45,79087.05,0.0,0.98604,1e-05,2.32723]
[1778875756984,44.45,79087.66,0.0,0.98605,1e-05,2.32607]
[1778875758933,44.45,79094.28,0.0,0.98613,1e-05,2.31463]
[1778875763968,44.45,79094.85,0.0,0.98614,1e-05,2.31367]
[1778875769003,44.45,79092.56,0.0,0.98611,1e-05,2.31764]
[1778875775045,44.45,79091.64,0.0,0.98611,1e-05,2.31742]
[1778875777125,44.45,79079.61,0.0,0.98596,1e-05,2.33824]
[1778875780080,44.45,79079.16,0.0,0.98595,1e-05,2.33894]
[1778875785117,44.45,79085.38,0.0,0.98603,1e-05,2.32801]
[1778875790151,44.44,79082.21,0.0,0.98599,1e-05,2.33339]
[1778875795185,44.44,79081.13,0.0,0.98598,1e-05,2.33511]
[1778875800222,44.44,79082.39,0.0,0.986,1e-05,2.33279]
[1778875803245,44.44,79071.99,0.0,0.98587,1e-05,2.35076]
[1778875806265,44.44,79077.58,0.0,0.98594,1e-05,2.34084]
[1778875807273,44.44,79085.81,0.0,0.98604,1e-05,2.32653]
[1778875809309,44.44,79095.01,0.0,0.98615,1e-05,2.31064]
[1778875810298,44.44,79088.4,0.0,0.98607,1e-05,2.32203]
[1778875815329,44.44,79086.29,0.0,0.98605,1e-05,2.32555]
[1778875820370,44.44,79084.96,0.0,0.98603,1e-05,2.32772]
[1778875825400,44.44,79085.07,0.0,0.98604,1e-05,2.32738]
[1778875829428,44.44,79080.42,0.0,0.98598,1e-05,2.33529]
[1778875833455,44.44,79074.58,0.0,0.98592,1e-05,2.34337]
[1778875834463,44.44,79068.21,0.0,0.98584,1e-05,2.3544]
[1778875839497,44.43,79067.18,0.0,0.98584,1e-05,2.35499]
[1778875844533,44.43,79073.21,0.0,0.98592,1e-05,2.34328]
[1778875846547,44.43,79078.45,0.0,0.98599,1e-05,2.33402]
[1778875848561,44.43,79081.08,0.0,0.98602,1e-05,2.32935]
[1778875853595,44.43,79084.13,0.0,0.98606,1e-05,2.32384]
[1778875856618,44.43,79078.75,0.0,0.98599,1e-05,2.33302]
[1778875860648,44.43,79073.29,0.0,0.98593,1e-05,2.34228]
[1778875862659,44.43,79067.98,0.0,0.98586,1e-05,2.35139]
[1778875866687,44.42,79062.3,0.0,0.98579,1e-05,2.361]
[1778875868701,44.42,79053.86,0.0,0.9857,1e-05,2.37478]
[1778875869721,44.42,79061.09,0.0,0.98579,1e-05,2.36102]
[1778875870716,44.42,79064.1,0.0,0.98583,1e-05,2.35567]
[1778875875750,44.41,79068.26,0.0,0.98589,1e-05,2.34802]
[1778875880786,44.45,79066.49,0.0,0.9858,1e-05,2.35965]
[1778875885822,44.52,79066.39,0.0,0.98567,1e-05,2.37848]
[1778875891864,44.54,79069.44,0.0,0.98569,1e-05,2.37624]
[1778875896898,44.56,79072.39,0.0,0.98569,1e-05,2.37519]
[1778875901934,44.57,79068.35,0.0,0.98562,1e-05,2.38638]
[1778875905961,44.59,79062.73,0.0,0.98552,1e-05,2.39954]
[1778875909989,44.63,79057.21,0.0,0.98538,1e-05,2.41967]
[1778875912007,44.69,79051.04,0.0,0.98519,1e-05,2.44591]
[1778875917038,44.73,79056.95,0.0,0.9852,1e-05,2.44562]
[1778875922073,44.74,79061.33,0.0,0.98523,1e-05,2.44144]
[1778875928192,44.74,79064.38,0.0,0.98527,1e-05,2.43532]
[1778875934157,44.74,79068.71,0.0,0.98532,1e-05,2.42793]
[1778875939192,44.76,79071.23,0.0,0.98533,1e-05,2.42702]
[1778875944237,44.75,79073.61,0.0,0.98537,1e-05,2.42135]
[1778875948266,44.75,79079.2,0.0,0.98545,1e-05,2.41033]
[1778875953305,44.76,79077.47,0.0,0.98541,1e-05,2.4151]
[1778875957331,44.77,79084.37,0.0,0.98548,1e-05,2.40575]
[1778875960352,44.77,79091.37,0.0,0.98557,1e-05,2.39364]
[1778875965387,44.77,79088.63,0.0,0.98554,1e-05,2.39726]
[1778875970423,44.76,79088.73,0.0,0.98555,1e-05,2.39589]
[1778875976465,44.76,79088.12,0.0,0.98555,1e-05,2.39559]
[1778875981500,44.75,79087.57,0.0,0.98555,1e-05,2.39544]
[1778875986535,44.75,79087.66,0.0,0.98556,1e-05,2.39421]
[1778875991572,44.74,79090.76,0.0,0.98561,1e-05,2.38776]
[1778875996607,44.74,79089.52,0.0,0.9856,1e-05,2.38898]
[1778876001641,44.74,79089.5,0.0,0.98561,1e-05,2.38808]
[1778876006677,44.73,79088.64,0.0,0.9856,1e-05,2.38867]
[1778876007685,44.73,79096.46,0.0,0.9857,1e-05,2.37481]
[1778876008754,44.73,79101.61,0.0,0.98577,1e-05,2.36567]
[1778876012719,44.73,79106.2,0.0,0.98584,1e-05,2.35528]
[1778876017754,44.73,79106.13,0.0,0.98584,1e-05,2.35484]
[1778876022790,44.73,79103.93,0.0,0.98582,1e-05,2.35816]
[1778876027824,44.72,79100.75,0.0,0.98578,1e-05,2.3632]
[1778876032858,44.72,79097.8,0.0,0.98575,1e-05,2.36782]
[1778876037893,44.72,79093.77,0.0,0.9857,1e-05,2.37434]
[1778876042928,44.72,79091.64,0.0,0.98568,1e-05,2.37749]
[1778876044942,44.72,79085.46,0.0,0.9856,1e-05,2.38809]
[1778876049034,44.71,79078.38,0.0,0.98552,1e-05,2.4]
[1778876050986,44.71,79077.52,0.0,0.98551,1e-05,2.40107]
[1778876056020,44.71,79086.84,0.0,0.98563,1e-05,2.3839]
[1778876061054,44.71,79088.55,0.0,0.98566,1e-05,2.38026]
[1778876066090,44.7,79092.53,0.0,0.98571,1e-05,2.3727]
[1778876072132,44.7,79091.71,0.0,0.98572,1e-05,2.37159]
[1778876077168,44.7,79090.78,0.0,0.98571,1e-05,2.37266]
[1778876082202,44.7,79089.39,0.0,0.9857,1e-05,2.37454]
[1778876087237,44.7,79088.89,0.0,0.98569,1e-05,2.37487]
[1778876094286,44.69,79088.32,0.0,0.98569,1e-05,2.3751]
[1778876099384,44.69,79087.9,0.0,0.98569,1e-05,2.37531]
[1778876105364,44.69,79086.6,0.0,0.98568,1e-05,2.37696]
[1778876110399,44.69,79086.66,0.0,0.98568,1e-05,2.37632]
[1778876116442,44.68,79086.67,0.0,0.98569,1e-05,2.37568]
[1778876121476,44.68,79085.62,0.0,0.98568,1e-05,2.377]
[1778876126514,44.68,79086.12,0.0,0.98569,1e-05,2.37561]
[1778876131547,44.68,79085.58,0.0,0.9857,1e-05,2.37415]
[1778876136580,44.67,79085.99,0.0,0.9857,1e-05,2.37294]
[1778876141615,44.67,79085.65,0.0,0.9857,1e-05,2.37305]
[1778876149736,44.67,79085.75,0.0,0.98571,1e-05,2.37211]
[1778876155714,44.67,79079.4,0.0,0.98563,1e-05,2.38265]
[1778876160754,44.66,79076.1,0.0,0.9856,1e-05,2.38783]
[1778876163775,44.66,79084.43,0.0,0.9857,1e-05,2.37287]
[1778876164780,44.66,79090.23,0.0,0.98578,1e-05,2.36265]
[1778876169815,44.66,79090.01,0.0,0.98578,1e-05,2.36264]
[1778876174855,44.66,79089.63,0.0,0.98578,1e-05,2.36292]
[1778876177875,44.66,79083.01,0.0,0.98569,1e-05,2.37424]
[1778876182910,44.66,79083.21,0.0,0.9857,1e-05,2.37343]
[1778876187945,44.66,79082.61,0.0,0.9857,1e-05,2.37402]
[1778876191979,44.65,79077.57,0.0,0.98565,1e-05,2.38058]
[1778876193988,44.65,79073.45,0.0,0.9856,1e-05,2.38759]
[1778876199022,44.65,79074.63,0.0,0.98562,1e-05,2.3849]
[1778876204058,44.65,79071.18,0.0,0.98558,1e-05,2.39035]
[1778876209093,44.65,79072.99,0.0,0.9856,1e-05,2.38647]
[1778876216141,44.64,79072.79,0.0,0.98561,1e-05,2.38568]
[1778876221176,44.64,79073.34,0.0,0.98562,1e-05,2.384]
[1778876226212,44.63,79070.98,0.0,0.9856,1e-05,2.38738]
[1778876230239,44.63,79078.34,0.0,0.98569,1e-05,2.37387]
[1778876235274,44.63,79081.46,0.0,0.98574,1e-05,2.36781]
[1778876240309,44.63,79081.75,0.0,0.98574,1e-05,2.36684]
[1778876245344,44.63,79081.55,0.0,0.98575,1e-05,2.36648]
[1778876250379,44.62,79087.31,0.0,0.98582,1e-05,2.35588]
[1778876255415,44.62,79088.21,0.0,0.98585,1e-05,2.35196]
[1778876260449,44.62,79088.87,0.0,0.98586,1e-05,2.35036]
[1778876265554,44.62,79088.16,0.0,0.98585,1e-05,2.35114]
[1778876272533,44.62,79087.45,0.0,0.98585,1e-05,2.35174]
[1778876277569,44.61,79086.91,0.0,0.98584,1e-05,2.35222]
[1778876282604,44.61,79086.85,0.0,0.98585,1e-05,2.35186]
[1778876285697,44.61,79092.4,0.0,0.98592,1e-05,2.34194]
[1778876286633,44.61,79092.4,0.0,0.98592,1e-05,2.34187]
[1778876291668,44.61,79093.28,0.0,0.98593,1e-05,2.34002]
[1778876298716,44.61,79091.86,0.0,0.98591,1e-05,2.3437]
[1778876303751,44.62,79092.15,0.0,0.9859,1e-05,2.34508]
[1778876307783,44.62,79100.68,0.0,0.986,1e-05,2.33005]
[1778876308790,44.62,79108.1,0.0,0.98609,1e-05,2.31725]
[1778876309800,44.62,79117.03,0.0,0.9862,1e-05,2.30194]
[1778876314918,44.62,79115.78,0.0,0.9862,1e-05,2.30226]
[1778876319929,44.62,79117.12,0.0,0.98621,1e-05,2.29999]
[1778876324960,44.62,79112.81,0.0,0.98616,1e-05,2.30734]
[1778876329994,44.62,79114.01,0.0,0.98618,1e-05,2.30524]
[1778876335035,44.62,79114.11,0.0,0.98618,1e-05,2.30501]
[1778876340067,44.62,79112.25,0.0,0.98615,1e-05,2.30813]
[1778876345102,44.62,79112.0,0.0,0.98615,1e-05,2.30847]
[1778876350140,44.62,79106.88,0.0,0.98609,1e-05,2.31717]
[1778876351145,44.62,79104.56,0.0,0.98606,1e-05,2.32112]
[1778876356180,44.62,79102.49,0.0,0.98604,1e-05,2.32447]
[1778876361214,44.62,79102.12,0.0,0.98604,1e-05,2.32489]
[1778876366314,44.62,79101.69,0.0,0.98603,1e-05,2.32541]
[1778876373299,44.61,79100.36,0.0,0.98603,1e-05,2.32555]
[1778876377326,44.61,79094.13,0.0,0.98595,1e-05,2.33616]
[1778876379340,44.61,79094.25,0.0,0.98596,1e-05,2.33584]
[1778876382367,44.61,79094.56,0.0,0.98596,1e-05,2.33516]
[1778876386454,44.61,79098.38,0.0,0.98601,1e-05,2.32836]
[1778876392432,44.61,79089.63,0.0,0.9859,1e-05,2.34336]
[1778876395453,44.61,79087.07,0.0,0.98587,1e-05,2.34764]
[1778876400487,44.61,79085.43,0.0,0.98585,1e-05,2.35021]
[1778876405522,44.61,79078.08,0.0,0.98577,1e-05,2.36267]
[1778876411567,44.61,79074.96,0.0,0.98573,1e-05,2.3676]
[1778876413578,44.61,79070.01,0.0,0.98567,1e-05,2.37607]
[1778876417606,44.6,79064.7,0.0,0.98561,1e-05,2.38509]
[1778876418613,44.6,79061.71,0.0,0.98557,1e-05,2.39011]
[1778876422642,44.6,79059.92,0.0,0.98555,1e-05,2.39268]
[1778876427679,44.6,79061.67,0.0,0.98558,1e-05,2.38882]
[1778876433721,44.59,79064.89,0.0,0.98564,1e-05,2.38033]
[1778876435733,44.59,79055.69,0.0,0.98552,1e-05,2.39621]
[1778876436741,44.58,79044.7,0.0,0.9854,1e-05,2.4135]
[1778876441777,44.56,79042.08,0.0,0.9854,1e-05,2.41324]
[1778876446877,44.54,79037.85,0.0,0.98539,1e-05,2.41405]
[1778876448824,44.53,79033.31,0.0,0.98535,1e-05,2.41983]
[1778876453861,44.49,79030.97,0.0,0.98539,1e-05,2.4139]
[1778876458896,44.48,79030.26,0.0,0.9854,1e-05,2.41243]
[1778876463931,44.47,79031.98,0.0,0.98543,1e-05,2.40845]
[1778876465946,44.47,79036.92,0.0,0.9855,1e-05,2.39934]
[1778876470991,44.48,79038.64,0.0,0.9855,1e-05,2.39832]
[1778876472996,44.48,79033.4,0.0,0.98543,1e-05,2.40843]
[1778876478032,44.48,79034.9,0.0,0.98546,1e-05,2.40491]
[1778876483070,44.48,79033.78,0.0,0.98545,1e-05,2.40607]
[1778876488102,44.47,79031.13,0.0,0.98542,1e-05,2.40994]
[1778876493141,44.47,79030.24,0.0,0.98543,1e-05,2.40872]
[1778876498175,44.47,79031.51,0.0,0.98545,1e-05,2.4056]
[1778876503212,44.46,79031.8,0.0,0.98546,1e-05,2.40422]
[1778876507245,44.46,79037.52,0.0,0.98554,1e-05,2.3934]
[1778876512278,44.49,79043.24,0.0,0.98555,1e-05,2.39109]
[1778876517311,44.49,79047.71,0.0,0.98562,1e-05,2.38252]
[1778876522346,44.49,79047.32,0.0,0.98561,1e-05,2.38257]
[1778876527439,44.49,79045.96,0.0,0.9856,1e-05,2.38435]
[1778876531409,44.49,79052.9,0.0,0.98568,1e-05,2.37361]
[1778876536445,44.49,79056.84,0.0,0.98573,1e-05,2.36619]
[1778876541481,44.49,79059.63,0.0,0.98577,1e-05,2.36089]
[1778876546516,44.49,79064.18,0.0,0.98583,1e-05,2.35254]
[1778876551551,44.48,79067.63,0.0,0.98588,1e-05,2.34429]
[1778876556585,44.48,79072.36,0.0,0.98595,1e-05,2.33572]
[1778876561622,44.48,79074.04,0.0,0.98597,1e-05,2.33241]
[1778876566659,44.48,79072.3,0.0,0.98595,1e-05,2.33515]
[1778876568673,44.48,79079.28,0.0,0.98604,1e-05,2.32285]
[1778876573710,44.48,79080.82,0.0,0.98606,1e-05,2.31995]
[1778876579750,44.48,79082.99,0.0,0.98609,1e-05,2.31599]
[1778876584786,44.48,79084.6,0.0,0.98611,1e-05,2.31309]
[1778876589821,44.48,79083.14,0.0,0.98609,1e-05,2.3155]
[1778876594855,44.48,79084.83,0.0,0.98611,1e-05,2.31249]
[1778876599890,44.48,79092.07,0.0,0.9862,1e-05,2.29999]
[1778876604926,44.48,79091.13,0.0,0.98619,1e-05,2.30164]
[1778876610968,44.48,79090.35,0.0,0.98618,1e-05,2.30303]
[1778876616002,44.48,79089.34,0.0,0.98618,1e-05,2.30296]
[1778876621043,44.48,79088.66,0.0,0.98617,1e-05,2.30418]
[1778876626073,44.48,79088.55,0.0,0.98616,1e-05,2.30444]
[1778876631107,44.48,79087.13,0.0,0.98615,1e-05,2.30696]
[1778876636142,44.48,79087.54,0.0,0.98615,1e-05,2.30634]
[1778876641178,44.48,79091.15,0.0,0.98619,1e-05,2.30029]
[1778876643192,44.48,79084.77,0.0,0.98612,1e-05,2.31131]
[1778876646213,44.48,79079.42,0.0,0.98605,1e-05,2.32057]
[1778876648281,44.48,79072.49,0.0,0.98597,1e-05,2.33257]
[1778876649234,44.48,79072.49,0.0,0.98597,1e-05,2.33255]
[1778876654268,44.48,79077.21,0.0,0.98602,1e-05,2.32423]
[1778876659304,44.48,79080.24,0.0,0.98606,1e-05,2.31897]
[1778876664341,44.48,79077.7,0.0,0.98603,1e-05,2.32326]
[1778876669375,44.48,79079.2,0.0,0.98605,1e-05,2.32056]
[1778876674466,44.48,79079.76,0.0,0.98607,1e-05,2.31761]
[1778876676424,44.48,79071.8,0.0,0.98597,1e-05,2.33132]
[1778876681461,44.48,79070.51,0.0,0.98596,1e-05,2.33328]
[1778876686494,44.47,79072.87,0.0,0.98599,1e-05,2.32891]
[1778876691530,44.47,79073.16,0.0,0.98599,1e-05,2.32813]
[1778876697573,44.47,79071.57,0.0,0.98598,1e-05,2.3305]
[1778876702607,44.47,79070.55,0.0,0.98597,1e-05,2.33191]
[1778876707642,44.47,79072.27,0.0,0.98599,1e-05,2.32855]
[1778876712677,44.47,79072.23,0.0,0.98599,1e-05,2.32824]
[1778876717711,44.47,79072.96,0.0,0.986,1e-05,2.32658]
[1778876723753,44.46,79073.39,0.0,0.98601,1e-05,2.32538]
[1778876729795,44.46,79067.46,0.0,0.98594,1e-05,2.33523]
[1778876735893,44.46,79067.82,0.0,0.98596,1e-05,2.33225]
[1778876742886,44.46,79068.18,0.0,0.98597,1e-05,2.3312]
[1778876747923,44.46,79062.0,0.0,0.98589,1e-05,2.34167]
[1778876752957,44.46,79057.85,0.0,0.98585,1e-05,2.34859]
[1778876757992,44.45,79057.12,0.0,0.98584,1e-05,2.34958]
[1778876763028,44.45,79054.84,0.0,0.98581,1e-05,2.3533]
[1778876768063,44.45,79053.51,0.0,0.9858,1e-05,2.35537]
[1778876774106,44.51,79051.98,0.0,0.98568,1e-05,2.37269]
[1778876779140,44.79,79054.28,0.0,0.98521,1e-05,2.43952]
[1778876785182,44.87,79055.81,0.0,0.98508,1e-05,2.4569]
[1778876788204,44.94,79069.07,0.0,0.98514,1e-05,2.44927]
[1778876790218,44.99,79073.85,0.0,0.9851,1e-05,2.45539]
[1778876795253,45.02,79077.58,0.0,0.98511,1e-05,2.45336]
[1778876800286,45.09,79079.38,0.0,0.98501,1e-05,2.4684]
[1778876805327,45.12,79079.81,0.0,0.98497,1e-05,2.47401]
[1778876810359,45.14,79078.14,0.0,0.9849,1e-05,2.4833]
[1778876815393,45.25,79079.68,0.0,0.98472,1e-05,2.5088]
[1778876820427,45.48,79080.78,0.0,0.98432,1e-05,2.56436]
[1778876825464,45.68,79080.19,0.0,0.98394,1e-05,2.61781]
[1778876831505,45.9,79079.97,0.0,0.98353,1e-05,2.67488]
[1778876836595,46.06,79079.89,0.0,0.98323,1e-05,2.71755]
[1778876842587,46.11,79075.45,0.0,0.98308,1e-05,2.73788]
[1778876846614,46.12,79071.34,0.0,0.983,1e-05,2.74872]
[1778876851649,46.13,79071.02,0.0,0.98298,1e-05,2.75091]
[1778876856735,46.15,79072.68,0.0,0.98298,1e-05,2.75135]
[1778876860711,46.16,79067.9,0.0,0.98289,1e-05,2.76327]
[1778876865747,46.17,79070.05,0.0,0.9829,1e-05,2.76258]
[1778876870781,46.18,79073.06,0.0,0.98291,1e-05,2.76022]
[1778876875816,46.2,79073.3,0.0,0.98289,1e-05,2.76311]
[1778876880854,46.21,79075.06,0.0,0.98289,1e-05,2.76304]
[1778876885887,46.22,79073.66,0.0,0.98285,1e-05,2.76897]
[1778876890921,46.23,79073.9,0.0,0.98283,1e-05,2.77166]
[1778876895957,46.24,79074.06,0.0,0.98281,1e-05,2.77449]
[1778876900991,46.26,79077.19,0.0,0.98283,1e-05,2.77228]
[1778876906027,46.27,79078.97,0.0,0.98283,1e-05,2.77205]
[1778876911062,46.28,79078.49,0.0,0.98281,1e-05,2.77398]
[1778876916096,46.29,79080.5,0.0,0.98282,1e-05,2.77323]
[1778876921131,46.31,79080.89,0.0,0.9828,1e-05,2.77551]
[1778876926166,46.32,79083.63,0.0,0.98282,1e-05,2.7733]
[1778876931201,46.33,79082.68,0.0,0.98278,1e-05,2.7781]
[1778876938251,46.34,79081.66,0.0,0.98274,1e-05,2.78422]
[1778876942278,46.35,79085.86,0.0,0.98278,1e-05,2.7786]
[1778876944292,46.36,79097.67,0.0,0.98294,1e-05,2.75738]
[1778876949327,46.37,79096.0,0.0,0.98289,1e-05,2.76382]
[1778876954362,46.38,79094.51,0.0,0.98285,1e-05,2.76989]
[1778876959397,46.4,79091.31,0.0,0.98278,1e-05,2.77921]
[1778876964432,46.41,79091.71,0.0,0.98276,1e-05,2.78166]
[1778876967453,46.44,79098.42,0.0,0.9828,1e-05,2.77676]
[1778876971482,46.49,79103.0,0.0,0.98277,1e-05,2.78024]
[1778876976517,46.5,79104.71,0.0,0.98277,1e-05,2.78028]
[1778876981551,46.56,79101.49,0.0,0.98262,1e-05,2.80114]
[1778876986586,46.59,79103.74,0.0,0.98259,1e-05,2.80563]
[1778876990614,46.62,79108.89,0.0,0.9826,1e-05,2.80386]
[1778876995649,46.64,79117.27,0.0,0.9827,1e-05,2.79095]
[1778876996661,46.64,79122.77,0.0,0.98277,1e-05,2.78114]
[1778877001691,46.65,79122.03,0.0,0.98274,1e-05,2.78569]
[1778877003709,46.66,79127.37,0.0,0.9828,1e-05,2.77681]
[1778877004715,46.68,79133.29,0.0,0.98284,1e-05,2.77203]
[1778877005778,46.7,79140.64,0.0,0.98289,1e-05,2.76465]
[1778877008752,46.75,79119.24,0.0,0.9825,1e-05,2.81809]
[1778877009754,46.76,79091.14,0.0,0.98209,1e-05,2.87329]
[1778877013780,46.76,79085.94,0.0,0.982,1e-05,2.8848]
[1778877017809,46.77,79093.97,0.0,0.98211,1e-05,2.87107]
[1778877019822,46.77,79094.9,0.0,0.98211,1e-05,2.87025]
[1778877023857,46.78,79089.13,0.0,0.98201,1e-05,2.88343]
[1778877024860,46.78,79081.24,0.0,0.9819,1e-05,2.89931]
[1778877025867,46.78,79077.44,0.0,0.98184,1e-05,2.90721]
[1778877028887,46.79,79085.57,0.0,0.98195,1e-05,2.89267]
[1778877030900,46.79,79087.52,0.0,0.98197,1e-05,2.88981]
[1778877033923,46.8,79092.98,0.0,0.98205,1e-05,2.87848]
[1778877035937,46.8,79094.78,0.0,0.98207,1e-05,2.87598]
[1778877040971,46.81,79092.45,0.0,0.98202,1e-05,2.88301]
[1778877046007,46.82,79098.5,0.0,0.98209,1e-05,2.87374]
[1778877051051,46.83,79101.63,0.0,0.98211,1e-05,2.87014]
[1778877056136,46.84,79102.39,0.0,0.98211,1e-05,2.87111]
[1778877062142,46.85,79102.52,0.0,0.98208,1e-05,2.87421]
[1778877067177,46.86,79107.61,0.0,0.98214,1e-05,2.86626]
[1778877072214,46.87,79109.11,0.0,0.98215,1e-05,2.86571]
[1778877077249,46.88,79111.45,0.0,0.98216,1e-05,2.86351]
[1778877082289,46.89,79112.46,0.0,0.98216,1e-05,2.86431]
[1778877087324,46.9,79115.1,0.0,0.98218,1e-05,2.86147]
[1778877092359,46.9,79115.99,0.0,0.98219,1e-05,2.85987]
[1778877096419,46.91,79127.1,0.0,0.98233,1e-05,2.84031]
[1778877098401,46.92,79132.28,0.0,0.9824,1e-05,2.83132]
[1778877100417,46.92,79135.25,0.0,0.98244,1e-05,2.82665]
[1778877105451,46.93,79142.97,0.0,0.98253,1e-05,2.8142]
[1778877106488,46.93,79138.25,0.0,0.98246,1e-05,2.82374]
[1778877108471,46.93,79132.28,0.0,0.98237,1e-05,2.83621]
[1778877109478,46.94,79132.35,0.0,0.98236,1e-05,2.83657]
[1778877116528,46.95,79133.74,0.0,0.98236,1e-05,2.83738]
[1778877121562,46.96,79135.8,0.0,0.98237,1e-05,2.83592]
[1778877126629,46.97,79136.35,0.0,0.98236,1e-05,2.83734]
[1778877131633,46.98,79136.95,0.0,0.98235,1e-05,2.83866]
[1778877136667,46.99,79135.36,0.0,0.98231,1e-05,2.84418]
[1778877141703,47.0,79133.42,0.0,0.98226,1e-05,2.85036]
[1778877146770,47.01,79131.72,0.0,0.98222,1e-05,2.85606]
[1778877151771,47.01,79133.52,0.0,0.98224,1e-05,2.8529]
[1778877156806,47.02,79131.4,0.0,0.98219,1e-05,2.85944]
[1778877161842,47.03,79130.62,0.0,0.98216,1e-05,2.86339]
[1778877165872,47.04,79119.44,0.0,0.98199,1e-05,2.88693]
[1778877166877,47.04,79112.02,0.0,0.98188,1e-05,2.90179]
[1778877167884,47.04,79112.26,0.0,0.98188,1e-05,2.90175]
[1778877172918,47.05,79112.84,0.0,0.98187,1e-05,2.9027]
[1778877177954,47.06,79113.4,0.0,0.98186,1e-05,2.90363]
[1778877182990,47.07,79117.22,0.0,0.98191,1e-05,2.89821]
[1778877188028,47.07,79118.42,0.0,0.98191,1e-05,2.89789]
[1778877192053,47.08,79123.99,0.0,0.98198,1e-05,2.88867]
[1778877194068,47.08,79128.78,0.0,0.98204,1e-05,2.88023]
[1778877199103,47.09,79132.81,0.0,0.98208,1e-05,2.87458]
[1778877202123,47.1,79138.76,0.0,0.98216,1e-05,2.86443]
[1778877207159,47.1,79137.25,0.0,0.98212,1e-05,2.86957]
[1778877212194,47.11,79136.22,0.0,0.9821,1e-05,2.87158]
[1778877217229,47.12,79134.08,0.0,0.98206,1e-05,2.87781]
[1778877219242,47.12,79125.85,0.0,0.98193,1e-05,2.89453]
[1778877222264,47.13,79120.74,0.0,0.98185,1e-05,2.9056]
[1778877223271,47.13,79114.81,0.0,0.98176,1e-05,2.91751]
[1778877224278,47.13,79112.73,0.0,0.98173,1e-05,2.92191]
[1778877229313,47.14,79114.41,0.0,0.98174,1e-05,2.92031]
[1778877234347,47.14,79116.2,0.0,0.98175,1e-05,2.91851]
[1778877239382,47.15,79116.47,0.0,0.98174,1e-05,2.91969]
[1778877244418,47.16,79117.21,0.0,0.98174,1e-05,2.91994]
[1778877249453,47.16,79117.32,0.0,0.98173,1e-05,2.92175]
[1778877254489,47.17,79117.84,0.0,0.98172,1e-05,2.92241]
[1778877259525,47.18,79119.84,0.0,0.98174,1e-05,2.92018]
[1778877264559,47.18,79120.01,0.0,0.98173,1e-05,2.92152]
[1778877269594,47.19,79119.88,0.0,0.98172,1e-05,2.92343]
[1778877274629,47.2,79119.98,0.0,0.98172,1e-05,2.9227]
[1778877279663,47.2,79119.55,0.0,0.9817,1e-05,2.92517]
[1778877285706,47.21,79118.29,0.0,0.98167,1e-05,2.92954]
[1778877290740,47.21,79118.72,0.0,0.98166,1e-05,2.93027]
[1778877295776,47.22,79118.88,0.0,0.98166,1e-05,2.9315]
[1778877300814,47.23,79118.93,0.0,0.98165,1e-05,2.93293]
[1778877302828,47.23,79118.81,0.0,0.98164,1e-05,2.93377]
[1778877305848,47.23,79119.35,0.0,0.98164,1e-05,2.93362]
[1778877308869,47.24,79111.58,0.0,0.98152,1e-05,2.94972]
[1778877309877,47.24,79106.23,0.0,0.98144,1e-05,2.96051]
[1778877310883,47.24,79105.75,0.0,0.98143,1e-05,2.9617]
[1778877315918,47.24,79107.73,0.0,0.98145,1e-05,2.95907]
[1778877320953,47.25,79108.08,0.0,0.98145,1e-05,2.95964]
[1778877325989,47.25,79095.7,0.0,0.98125,1e-05,2.98533]
[1778877326995,47.25,79093.26,0.0,0.98121,1e-05,2.99037]
[1778877332034,47.26,79093.12,0.0,0.98122,1e-05,2.98949]
[1778877334045,47.26,79104.17,0.0,0.98138,1e-05,2.9681]
[1778877335052,47.26,79105.27,0.0,0.98139,1e-05,2.96619]
[1778877340087,47.26,79106.62,0.0,0.9814,1e-05,2.96484]
[1778877345121,47.27,79109.95,0.0,0.98144,1e-05,2.95962]
[1778877350158,47.27,79111.18,0.0,0.98145,1e-05,2.95853]
[1778877355197,47.28,79111.86,0.0,0.98145,1e-05,2.9585]
[1778877359227,47.28,79106.7,0.0,0.98137,1e-05,2.96969]
[1778877360233,47.28,79098.69,0.0,0.98125,1e-05,2.98574]
[1778877361245,47.28,79097.02,0.0,0.98122,1e-05,2.98926]
[1778877367283,47.29,79094.67,0.0,0.98118,1e-05,2.99522]
[1778877372317,47.29,79088.24,0.0,0.98107,2e-05,3.0091]
[1778877377352,47.3,79085.28,0.0,0.98102,2e-05,3.01605]
[1778877382387,47.3,79082.81,0.0,0.98097,2e-05,3.02204]
[1778877386416,47.3,79077.71,0.0,0.98089,2e-05,3.03307]
[1778877391451,47.31,79073.7,0.0,0.98084,2e-05,3.03985]
[1778877396486,47.31,79072.23,0.0,0.98081,2e-05,3.04377]
[1778877402529,47.32,79071.66,0.0,0.98079,2e-05,3.04612]
[1778877407563,47.32,79069.41,0.0,0.98075,2e-05,3.05165]
[1778877412598,47.32,79067.33,0.0,0.98071,2e-05,3.05684]
[1778877418651,47.33,79065.85,0.0,0.98068,2e-05,3.06122]
[1778877425700,47.33,79064.14,0.0,0.98064,2e-05,3.06605]
[1778877431766,47.34,79063.22,0.0,0.98062,2e-05,3.06909]
[1778877438813,47.34,79061.76,0.0,0.98058,2e-05,3.07339]
[1778877443849,47.35,79061.4,0.0,0.98057,2e-05,3.07506]
[1778877448883,47.35,79060.64,0.0,0.98055,2e-05,3.07752]
[1778877454925,47.35,79060.5,0.0,0.98056,2e-05,3.07665]
[1778877459960,47.36,79060.35,0.0,0.98055,2e-05,3.07787]
[1778877464996,47.36,79059.28,0.0,0.98052,2e-05,3.08092]
[1778877470033,47.36,79058.84,0.0,0.98051,2e-05,3.08267]
[1778877476075,47.37,79058.91,0.0,0.98051,2e-05,3.08354]
[1778877481109,47.37,79059.08,0.0,0.9805,2e-05,3.08402]
[1778877484130,47.37,79077.58,0.0,0.98078,2e-05,3.04721]
[1778877485137,47.37,79091.25,0.0,0.98099,2e-05,3.02009]
[1778877486145,47.37,79092.31,0.0,0.981,2e-05,3.01824]
[1778877488160,47.38,79086.14,0.0,0.9809,2e-05,3.03106]
[1778877489166,47.38,79083.88,0.0,0.98087,2e-05,3.03581]
[1778877494203,47.38,79084.15,0.0,0.98086,2e-05,3.03635]
[1778877499240,47.38,79085.96,0.0,0.98088,2e-05,3.03379]
[1778877504272,47.39,79085.72,0.0,0.98087,2e-05,3.03531]
[1778877509308,47.39,79084.28,0.0,0.98084,2e-05,3.03921]
[1778877514342,47.4,79084.57,0.0,0.98085,2e-05,3.03742]
[1778877516356,47.4,79091.83,0.0,0.98096,2e-05,3.02332]
[1778877517362,47.4,79098.43,0.0,0.98106,1e-05,3.0104]
[1778877523405,47.4,79099.99,0.0,0.98107,1e-05,3.00868]
[1778877528441,47.41,79104.22,0.0,0.98112,1e-05,3.00138]
[1778877533476,47.41,79106.37,0.0,0.98115,1e-05,2.99819]
[1778877538511,47.41,79108.87,0.0,0.98118,1e-05,2.99428]
[1778877543548,47.42,79110.88,0.0,0.9812,1e-05,2.99131]
[1778877548584,47.42,79110.29,0.0,0.98118,1e-05,2.99346]
[1778877553617,47.43,79110.52,0.0,0.98118,1e-05,2.99393]
[1778877558653,47.43,79103.01,0.0,0.98106,1e-05,3.0097]
[1778877560666,47.43,79099.81,0.0,0.98101,2e-05,3.01637]
[1778877565701,47.43,79096.27,0.0,0.98095,2e-05,3.02414]
[1778877570736,47.44,79093.23,0.0,0.9809,2e-05,3.03095]
[1778877575776,47.44,79091.03,0.0,0.98088,2e-05,3.03402]
[1778877580806,47.44,79091.23,0.0,0.98087,2e-05,3.03439]
[1778877585842,47.44,79089.03,0.0,0.98083,2e-05,3.03957]
[1778877590878,47.45,79088.14,0.0,0.98081,2e-05,3.04214]
[1778877597928,47.45,79086.62,0.0,0.98078,2e-05,3.04628]
[1778877603971,47.46,79083.53,0.0,0.98073,2e-05,3.05338]
[1778877609005,47.46,79083.85,0.0,0.98073,2e-05,3.05349]
[1778877614041,47.46,79083.2,0.0,0.98071,2e-05,3.05555]
[1778877619073,47.46,79083.72,0.0,0.98072,2e-05,3.05527]
[1778877624113,47.47,79082.9,0.0,0.9807,2e-05,3.05768]
[1778877631158,47.47,79082.09,0.0,0.98069,2e-05,3.05815]
[1778877636193,47.47,79082.22,0.0,0.98069,2e-05,3.05866]
[1778877641228,47.48,79082.1,0.0,0.98068,2e-05,3.05969]
[1778877646262,47.48,79079.37,0.0,0.98063,2e-05,3.06595]
[1778877651298,47.48,79079.04,0.0,0.98062,2e-05,3.06735]
[1778877656333,47.48,79078.77,0.0,0.98061,2e-05,3.06863]
[1778877661373,47.49,79078.77,0.0,0.98061,2e-05,3.06936]
[1778877666407,47.49,79078.94,0.0,0.9806,2e-05,3.06974]
[1778877671445,47.49,79079.23,0.0,0.9806,2e-05,3.06987]
[1778877676481,47.49,79078.29,0.0,0.98058,2e-05,3.07248]
[1778877679502,47.5,79069.07,0.0,0.98044,2e-05,3.09151]
[1778877682523,47.49,79064.91,0.0,0.98038,2e-05,3.09905]
[1778877687557,47.48,79057.27,0.0,0.98028,2e-05,3.11198]
[1778877688565,47.48,79051.79,0.0,0.9802,2e-05,3.12262]
[1778877689571,47.48,79050.96,0.0,0.98019,2e-05,3.12375]
[1778877692593,47.47,79059.4,0.0,0.98035,2e-05,3.10262]
[1778877693605,47.47,79064.73,0.0,0.98044,2e-05,3.09127]
[1778877695621,47.46,79067.91,0.0,0.9805,2e-05,3.08274]
[1778877700649,47.44,79064.23,0.0,0.98049,2e-05,3.08341]
[1778877705683,47.43,79064.61,0.0,0.98053,2e-05,3.07912]
[1778877710719,47.42,79065.55,0.0,0.98056,2e-05,3.07479]
[1778877715757,47.41,79063.84,0.0,0.98055,2e-05,3.07586]
[1778877720791,47.38,79062.93,0.0,0.98059,2e-05,3.06995]
[1778877725823,47.35,79061.86,0.0,0.98064,2e-05,3.06444]
[1778877730859,47.32,79061.95,0.0,0.98069,2e-05,3.05665]
[1778877735892,47.3,79061.43,0.0,0.98074,2e-05,3.05019]
[1778877745963,47.24,79061.29,0.0,0.98086,2e-05,3.03424]
[1778877752008,47.2,79060.32,0.0,0.98092,2e-05,3.02527]
[1778877759055,47.17,79060.42,0.0,0.981,2e-05,3.0151]
[1778877765096,47.16,79060.28,0.0,0.98101,2e-05,3.01336]
[1778877773153,47.13,79060.23,0.0,0.98106,2e-05,3.00653]
[1778877781209,47.12,79059.97,0.0,0.98108,2e-05,3.00451]
[1778877783225,47.12,79053.65,0.0,0.98099,2e-05,3.01651]
[1778877786244,47.12,79049.8,0.0,0.98093,2e-05,3.02321]
[1778877791278,47.11,79052.22,0.0,0.98098,2e-05,3.01664]
[1778877796313,47.11,79052.59,0.0,0.981,2e-05,3.01419]
[1778877801349,47.1,79049.61,0.0,0.98097,2e-05,3.01847]
[1778877806383,47.09,79054.06,0.0,0.98105,2e-05,3.00779]
[1778877811419,47.09,79057.14,0.0,0.98112,2e-05,2.99766]
[1778877816455,47.08,79059.94,0.0,0.98118,2e-05,2.99033]
[1778877822496,47.07,79062.23,0.0,0.98123,1e-05,2.98369]
[1778877827532,47.07,79064.91,0.0,0.98128,1e-05,2.97664]
[1778877833575,47.04,79066.59,0.0,0.98136,1e-05,2.96595]
[1778877841630,47.03,79066.2,0.0,0.98137,1e-05,2.9641]
[1778877846667,47.02,79064.19,0.0,0.98136,1e-05,2.96642]
[1778877850694,47.02,79053.02,0.0,0.9812,2e-05,2.98725]
[1778877851703,47.02,79044.32,0.0,0.98107,2e-05,3.00425]
[1778877852707,47.01,79041.03,0.0,0.98103,2e-05,3.00936]
[1778877857745,47.0,79043.45,0.0,0.98109,2e-05,3.0014]
[1778877862780,46.97,79047.36,0.0,0.9812,2e-05,2.98635]
[1778877867815,46.95,79049.88,0.0,0.98129,1e-05,2.97422]
[1778877872850,46.92,79055.32,0.0,0.98144,1e-05,2.95421]
[1778877877885,46.89,79055.95,0.0,0.9815,1e-05,2.94605]
[1778877882921,46.87,79055.15,0.0,0.98154,1e-05,2.94079]
[1778877887958,46.84,79052.57,0.0,0.98155,1e-05,2.93911]
[1778877893998,46.81,79046.78,0.0,0.98152,1e-05,2.94248]
[1778877899032,46.8,79046.8,0.0,0.98156,1e-05,2.93785]
[1778877903062,46.79,79040.97,0.0,0.98148,1e-05,2.94827]
[1778877908097,46.77,79037.34,0.0,0.98146,1e-05,2.95082]
[1778877912127,46.77,79044.61,0.0,0.98158,1e-05,2.93527]
[1778877913135,46.77,79047.62,0.0,0.98163,1e-05,2.92881]
[1778877918168,46.76,79044.17,0.0,0.98158,1e-05,2.9344]
[1778877923203,46.76,79032.89,0.0,0.98142,1e-05,2.95555]
[1778877924210,46.76,79029.66,0.0,0.98138,1e-05,2.96171]
[1778877929245,46.75,79026.12,0.0,0.98134,2e-05,2.96734]
[1778877934280,46.75,79025.55,0.0,0.98135,2e-05,2.96483]
[1778877939315,46.74,79024.68,0.0,0.98135,2e-05,2.96511]
[1778877944350,46.74,79026.86,0.0,0.98139,1e-05,2.95932]
[1778877950392,46.73,79026.52,0.0,0.9814,1e-05,2.9583]
[1778877955427,46.72,79026.35,0.0,0.98141,1e-05,2.95724]
[1778877960463,46.72,79026.71,0.0,0.98142,1e-05,2.95513]
[1778877965497,46.71,79027.24,0.0,0.98144,1e-05,2.9527]
[1778877970532,46.71,79026.56,0.0,0.98144,1e-05,2.95222]
[1778877973553,46.7,79019.62,0.0,0.98136,2e-05,2.96386]
[1778877976574,46.69,79014.8,0.0,0.9813,2e-05,2.97124]
[1778877982617,46.68,79014.18,0.0,0.9813,2e-05,2.97071]
[1778877984631,46.68,79019.94,0.0,0.9814,2e-05,2.95862]
[1778877989666,46.67,79022.04,0.0,0.98144,1e-05,2.95202]
[1778877993692,46.66,79031.03,0.0,0.98161,1e-05,2.92965]
[1778877995709,46.66,79037.51,0.0,0.98171,1e-05,2.91557]
[1778877998729,46.65,79040.04,0.0,0.98176,1e-05,2.90894]
[1778878003763,46.65,79047.56,0.0,0.98188,1e-05,2.89325]
[1778878008799,46.64,79047.41,0.0,0.98189,1e-05,2.89173]
[1778878013834,46.64,79046.59,0.0,0.98189,1e-05,2.89261]
[1778878018870,46.63,79045.43,0.0,0.98188,1e-05,2.89307]
[1778878023904,46.63,79044.46,0.0,0.98187,1e-05,2.89424]
[1778878028940,46.63,79043.03,0.0,0.98186,1e-05,2.8963]
[1778878033974,46.62,79042.06,0.0,0.98186,1e-05,2.89563]
[1778878039010,46.61,79037.74,0.0,0.98181,1e-05,2.90202]
[1778878040025,46.61,79026.54,0.0,0.98165,1e-05,2.92398]
[1778878041027,46.61,79024.92,0.0,0.98163,1e-05,2.92699]
[1778878047070,46.61,79027.73,0.0,0.98168,1e-05,2.92025]
[1778878049086,46.6,79036.07,0.0,0.98181,1e-05,2.90235]
[1778878051097,46.59,79042.8,0.0,0.98194,1e-05,2.88454]
[1778878056133,46.57,79047.94,0.0,0.98206,1e-05,2.86854]
[1778878061167,46.55,79052.84,0.0,0.98217,1e-05,2.85313]
[1778878066203,46.52,79056.03,0.0,0.98226,1e-05,2.84115]
[1778878071238,46.5,79059.07,0.0,0.98235,1e-05,2.82957]
[1778878076273,46.48,79057.3,0.0,0.98236,1e-05,2.82737]
[1778878081308,46.46,79059.44,0.0,0.98244,1e-05,2.81767]
[1778878087354,46.44,79061.97,0.0,0.98252,1e-05,2.8062]
[1778878092389,46.42,79064.31,0.0,0.98259,1e-05,2.79628]
[1778878097424,46.4,79066.4,0.0,0.98266,1e-05,2.78692]
[1778878104473,46.36,79063.44,0.0,0.98268,1e-05,2.78414]
[1778878107494,46.35,79071.48,0.0,0.98282,1e-05,2.76565]
[1778878112529,46.33,79065.15,0.0,0.98278,1e-05,2.77058]
[1778878113537,46.33,79060.06,0.0,0.98271,1e-05,2.7793]
[1778878115551,46.32,79059.36,0.0,0.98272,1e-05,2.77858]
[1778878120586,46.3,79060.65,0.0,0.98277,1e-05,2.77098]
[1778878124614,46.29,79054.41,0.0,0.98271,1e-05,2.77885]
[1778878126633,46.28,79037.02,0.0,0.98248,1e-05,2.81028]
[1778878127641,46.27,79020.66,0.0,0.98225,1e-05,2.84098]
[1778878128649,46.27,79013.45,0.0,0.98215,1e-05,2.85499]
[1778878130666,46.26,78998.71,0.0,0.98195,1e-05,2.88163]
[1778878131669,46.26,78988.0,0.0,0.9818,1e-05,2.90162]
[1778878132676,46.26,78985.58,0.0,0.98177,1e-05,2.90518]
[1778878134690,46.25,78979.58,0.0,0.9817,1e-05,2.91461]
[1778878136704,46.24,78974.58,0.0,0.98164,1e-05,2.92206]
[1778878138718,46.23,78969.38,0.0,0.98158,2e-05,2.92992]
[1778878142750,46.21,78959.22,0.0,0.98147,2e-05,2.94518]
[1778878143757,46.21,78964.92,0.0,0.98156,2e-05,2.9335]
[1778878144768,46.21,78967.28,0.0,0.98159,2e-05,2.92856]
[1778878146791,46.2,78973.5,0.0,0.9817,1e-05,2.91467]
[1778878148804,46.19,78976.79,0.0,0.98176,1e-05,2.90565]
[1778878153839,46.18,78980.4,0.0,0.98184,1e-05,2.89561]
[1778878158875,46.18,78978.21,0.0,0.98181,1e-05,2.89929]
[1778878162904,46.18,78988.43,0.0,0.98197,1e-05,2.87854]
[1778878163910,46.17,78990.03,0.0,0.982,1e-05,2.87423]
[1778878168945,46.15,78988.36,0.0,0.98202,1e-05,2.87187]
[1778878173981,46.14,78987.7,0.0,0.98205,1e-05,2.86651]
[1778878179028,46.12,78992.58,0.0,0.98216,1e-05,2.85247]
[1778878180027,46.11,79000.21,0.0,0.98228,1e-05,2.8354]
[1778878185065,46.1,79003.6,0.0,0.98236,1e-05,2.82466]
[1778878190097,46.08,79006.29,0.0,0.98244,1e-05,2.81436]
[1778878193118,46.07,79014.7,0.0,0.98258,1e-05,2.79506]
[1778878194126,46.06,79015.64,0.0,0.9826,1e-05,2.79227]
[1778878199160,46.04,79009.02,0.0,0.98254,1e-05,2.8003]
[1778878201174,46.04,79009.19,0.0,0.98256,1e-05,2.79801]
[1778878206209,46.02,79010.4,0.0,0.98261,1e-05,2.79075]
[1778878211245,46.0,79013.55,0.0,0.98269,1e-05,2.77982]
[1778878216279,45.98,79017.22,0.0,0.98278,1e-05,2.76802]
[1778878221315,45.96,79016.42,0.0,0.9828,1e-05,2.76486]
[1778878226350,45.95,79017.62,0.0,0.98285,1e-05,2.75789]
[1778878231385,45.93,79018.17,0.0,0.98291,1e-05,2.75012]
[1778878232393,45.93,79024.02,0.0,0.983,1e-05,2.738]
[1778878233400,45.92,79024.67,0.0,0.98301,1e-05,2.73587]
[1778878237428,45.91,79018.26,0.0,0.98294,1e-05,2.74572]
[1778878242468,45.91,79012.66,0.0,0.98287,1e-05,2.75487]
[1778878245483,45.9,79006.97,0.0,0.9828,1e-05,2.76485]
[1778878250519,45.9,79003.89,0.0,0.98277,1e-05,2.76917]
[1778878255557,45.89,78997.37,0.0,0.98268,1e-05,2.78016]
[1778878260589,45.88,78991.79,0.0,0.98262,1e-05,2.78936]
[1778878262602,45.88,78997.07,0.0,0.9827,1e-05,2.77848]
[1778878264617,45.88,78995.66,0.0,0.98268,1e-05,2.78061]
[1778878266630,45.88,79002.72,0.0,0.98279,1e-05,2.76636]
[1778878268645,45.88,79003.62,0.0,0.9828,1e-05,2.76406]
[1778878273688,45.87,79002.35,0.0,0.9828,1e-05,2.76486]
[1778878275697,45.87,79000.04,0.0,0.98277,1e-05,2.76874]
[1778878280731,45.86,79003.11,0.0,0.98282,1e-05,2.76137]
[1778878285767,45.86,79000.35,0.0,0.98279,1e-05,2.76531]
[1778878286773,45.86,78996.03,0.0,0.98273,1e-05,2.77336]
[1778878290800,45.85,79001.32,0.0,0.98282,1e-05,2.76195]
[1778878292815,45.85,79003.9,0.0,0.98287,1e-05,2.75433]
[1778878297850,45.84,79007.69,0.0,0.98293,1e-05,2.74571]
[1778878299864,45.84,79010.61,0.0,0.98298,1e-05,2.73961]
[1778878302885,45.84,79001.13,0.0,0.98285,1e-05,2.75709]
[1778878303894,45.84,79000.46,0.0,0.98284,1e-05,2.75811]
[1778878308927,45.83,79003.11,0.0,0.98289,1e-05,2.75164]
[1778878311948,45.83,78997.59,0.0,0.98282,1e-05,2.76144]
[1778878316983,45.82,78998.37,0.0,0.98286,1e-05,2.75614]
[1778878320024,45.81,79001.5,0.0,0.98292,1e-05,2.74755]
[1778878324033,45.79,79012.97,0.0,0.98311,1e-05,2.72222]
[1778878325039,45.79,79012.99,0.0,0.98311,1e-05,2.72137]
[1778878330105,45.77,79014.11,0.0,0.98316,1e-05,2.71525]
[1778878335112,45.76,79015.5,0.0,0.98321,1e-05,2.70869]
[1778878340175,45.75,79011.38,0.0,0.98318,1e-05,2.71269]
[1778878346189,45.73,79008.95,0.0,0.98317,1e-05,2.71275]
[1778878351224,45.71,79008.5,0.0,0.98321,1e-05,2.70776]
[1778878356259,45.7,79006.88,0.0,0.98321,1e-05,2.70716]
[1778878361295,45.69,79007.04,0.0,0.98324,1e-05,2.70321]
[1778878366330,45.67,79004.87,0.0,0.98324,1e-05,2.70374]
[1778878371364,45.66,79003.09,0.0,0.98324,1e-05,2.70356]
[1778878376402,45.64,79002.2,0.0,0.98325,1e-05,2.70171]
[1778878381435,45.63,79001.98,0.0,0.98327,1e-05,2.69863]
[1778878386470,45.62,79000.8,0.0,0.98328,1e-05,2.69741]
[1778878391505,45.61,79000.09,0.0,0.9833,1e-05,2.69534]
[1778878396539,45.59,79000.06,0.0,0.98332,1e-05,2.692]
[1778878400601,45.58,79007.69,0.0,0.98345,1e-05,2.67484]
[1778878402581,45.58,79009.84,0.0,0.98349,1e-05,2.66948]
[1778878407619,45.56,79013.24,0.0,0.98356,1e-05,2.65991]
[1778878411647,45.56,79018.48,0.0,0.98366,1e-05,2.64552]
[1778878416682,45.54,79019.92,0.0,0.9837,1e-05,2.63978]
[1778878421717,45.53,79023.78,0.0,0.98377,1e-05,2.62953]
[1778878426757,45.52,79026.94,0.0,0.98384,1e-05,2.62007]
[1778878431791,45.51,79029.39,0.0,0.9839,1e-05,2.61257]
[1778878436824,45.5,79034.02,0.0,0.98398,1e-05,2.60109]
[1778878440881,45.49,79039.72,0.0,0.98407,1e-05,2.58832]
[1778878445886,45.48,79043.2,0.0,0.98414,1e-05,2.5792]
[1778878448907,45.47,79050.07,0.0,0.98424,1e-05,2.565]
[1778878453943,45.46,79052.89,0.0,0.9843,1e-05,2.5573]
[1778878458976,45.45,79056.26,0.0,0.98436,1e-05,2.54863]
[1778878464014,45.44,79059.33,0.0,0.98442,1e-05,2.54057]
[1778878469047,45.43,79062.61,0.0,0.98448,1e-05,2.5322]
[1778878474082,45.42,79066.19,0.0,0.98456,1e-05,2.52134]
[1778878479117,45.41,79067.39,0.0,0.98459,1e-05,2.51685]
[1778878484152,45.4,79070.52,0.0,0.98465,1e-05,2.50891]
[1778878489187,45.4,79069.48,0.0,0.98465,1e-05,2.50855]
[1778878494226,45.39,79069.61,0.0,0.98467,1e-05,2.50608]
[1778878501275,45.37,79071.12,0.0,0.98471,1e-05,2.50025]
[1778878506309,45.37,79073.38,0.0,0.98475,1e-05,2.49395]
[1778878511374,45.36,79073.86,0.0,0.98478,1e-05,2.49094]
[1778878517386,45.35,79073.82,0.0,0.98479,1e-05,2.48847]
[1778878518394,45.35,79067.46,0.0,0.98471,1e-05,2.4995]
[1778878519401,45.34,79063.63,0.0,0.98467,1e-05,2.50598]
[1778878523428,45.34,79057.18,0.0,0.98459,1e-05,2.51587]
[1778878525444,45.33,79052.4,0.0,0.98454,1e-05,2.52364]
[1778878531486,45.32,79050.6,0.0,0.98455,1e-05,2.52215]
[1778878536520,45.31,79048.98,0.0,0.98454,1e-05,2.52285]
[1778878538534,45.31,79054.23,0.0,0.98462,1e-05,2.51243]
[1778878540549,45.31,79061.9,0.0,0.98472,1e-05,2.4977]
[1778878541557,45.31,79064.86,0.0,0.98476,1e-05,2.49195]
[1778878546594,45.3,79066.97,0.0,0.98481,1e-05,2.48618]
[1778878551666,45.29,79067.5,0.0,0.98483,1e-05,2.48288]
[1778878557671,45.28,79064.23,0.0,0.9848,1e-05,2.4868]
[1778878559686,45.28,79064.36,0.0,0.98481,1e-05,2.48576]
[1778878562705,45.27,79064.15,0.0,0.98481,1e-05,2.48494]
[1778878567740,45.26,79066.55,0.0,0.98486,1e-05,2.47863]
[1778878572776,45.26,79067.74,0.0,0.98489,1e-05,2.47452]
[1778878577811,45.25,79068.75,0.0,0.98492,1e-05,2.47076]
[1778878582845,45.24,79069.7,0.0,0.98494,1e-05,2.46713]
[1778878588889,45.23,79070.53,0.0,0.98497,1e-05,2.46337]
[1778878593922,45.22,79070.91,0.0,0.985,1e-05,2.45885]
[1778878598963,45.22,79071.34,0.0,0.98502,1e-05,2.45587]
[1778878603994,45.21,79072.04,0.0,0.98504,1e-05,2.45281]
[1778878609027,45.2,79072.87,0.0,0.98506,1e-05,2.44955]
[1778878614062,45.19,79072.75,0.0,0.98508,1e-05,2.44801]
[1778878619098,45.19,79072.45,0.0,0.98508,1e-05,2.44681]
[1778878624132,45.18,79072.7,0.0,0.9851,1e-05,2.44465]
[1778878629168,45.17,79072.85,0.0,0.98511,1e-05,2.44269]
[1778878635209,45.17,79070.5,0.0,0.9851,1e-05,2.44484]
[1778878640244,45.16,79068.78,0.0,0.98509,1e-05,2.44618]
[1778878646289,45.15,79072.95,0.0,0.98515,1e-05,2.43674]
[1778878648300,45.15,79081.16,0.0,0.98526,1e-05,2.42156]
[1778878653335,45.14,79079.47,0.0,0.98526,1e-05,2.4211]
[1778878657365,45.14,79080.7,0.0,0.98529,1e-05,2.41776]
[1778878662437,45.13,79081.19,0.0,0.9853,1e-05,2.41547]
[1778878668447,45.13,79080.35,0.0,0.98531,1e-05,2.4153]
[1778878673481,45.12,79079.75,0.0,0.98531,1e-05,2.415]
[1778878678517,45.11,79079.32,0.0,0.98531,1e-05,2.41441]
[1778878685565,45.11,79075.86,0.0,0.98528,1e-05,2.41862]
[1778878690601,45.1,79075.46,0.0,0.98529,1e-05,2.41797]
[1778878695635,45.1,79072.84,0.0,0.98526,1e-05,2.42126]
[1778878697649,45.09,79062.16,0.0,0.98513,1e-05,2.43966]
[1778878698656,45.09,79057.66,0.0,0.98507,1e-05,2.44738]
[1778878703691,45.09,79065.53,0.0,0.98519,1e-05,2.4318]
[1778878704698,45.09,79065.31,0.0,0.98519,1e-05,2.4319]
[1778878709734,45.08,79064.12,0.0,0.98518,1e-05,2.43264]
[1778878714768,45.07,79063.84,0.0,0.9852,1e-05,2.42986]
[1778878716782,45.07,79070.3,0.0,0.98528,1e-05,2.41791]
[1778878721818,45.07,79072.77,0.0,0.98532,1e-05,2.41241]
[1778878726853,45.06,79074.53,0.0,0.98535,1e-05,2.4082]
[1778878731890,45.06,79079.14,0.0,0.98542,1e-05,2.39903]
[1778878736924,45.06,79077.19,0.0,0.9854,1e-05,2.40151]
[1778878741958,45.05,79071.91,0.0,0.98534,1e-05,2.40987]
[1778878747028,45.05,79071.86,0.0,0.98535,1e-05,2.40899]
[1778878752032,45.04,79068.7,0.0,0.98531,1e-05,2.41361]
[1778878757063,45.04,79067.85,0.0,0.98531,1e-05,2.41418]
[1778878762102,45.04,79067.08,0.0,0.98531,1e-05,2.41461]
[1778878767133,45.03,79062.86,0.0,0.98526,1e-05,2.42115]
[1778878772169,45.03,79062.7,0.0,0.98528,1e-05,2.41836]
[1778878777203,45.02,79063.42,0.0,0.98529,1e-05,2.41617]
[1778878782238,45.02,79063.2,0.0,0.98529,1e-05,2.41566]
[1778878788281,45.02,79061.2,0.0,0.98528,1e-05,2.41812]
[1778878794323,45.01,79061.09,0.0,0.98528,1e-05,2.41723]
[1778878799358,45.01,79060.37,0.0,0.98528,1e-05,2.4176]
[1778878804428,45.01,79061.83,0.0,0.98531,1e-05,2.41412]
[1778878809428,45.0,79060.78,0.0,0.9853,1e-05,2.41492]
[1778878814497,45.0,79060.78,0.0,0.9853,1e-05,2.41422]
[1778878820505,44.99,79060.8,0.0,0.98531,1e-05,2.41313]
[1778878829603,44.99,79060.76,0.0,0.98532,1e-05,2.41165]
[1778878834604,44.98,79060.42,0.0,0.98534,1e-05,2.40946]
[1778878840645,44.98,79060.17,0.0,0.98534,1e-05,2.4089]
[1778878845682,44.98,79060.58,0.0,0.98535,1e-05,2.40735]
[1778878851758,44.97,79060.65,0.0,0.98536,1e-05,2.40624]
[1778878856758,44.97,79060.75,0.0,0.98537,1e-05,2.40526]
[1778878861828,44.97,79061.49,0.0,0.98538,1e-05,2.40317]
[1778878866828,44.96,79061.1,0.0,0.98538,1e-05,2.40309]
[1778878871865,44.96,79060.79,0.0,0.98538,1e-05,2.40288]
[1778878876899,44.96,79063.58,0.0,0.98542,1e-05,2.39723]
[1778878881932,44.96,79063.57,0.0,0.98543,1e-05,2.39656]
[1778878886967,44.95,79066.77,0.0,0.98547,1e-05,2.39026]
[1778878892039,44.95,79072.08,0.0,0.98556,1e-05,2.37838]
[1778878898046,44.95,79073.12,0.0,0.98557,1e-05,2.37585]
[1778878903081,44.94,79074.0,0.0,0.98559,1e-05,2.37374]
[1778878905095,44.94,79079.08,0.0,0.98565,1e-05,2.36463]
[1778878910131,44.94,79081.63,0.0,0.98569,1e-05,2.3597]
[1778878915200,44.94,79081.68,0.0,0.98569,1e-05,2.35916]
[1778878920201,44.94,79081.0,0.0,0.98568,1e-05,2.36044]
[1778878927285,44.94,79083.83,0.0,0.98572,1e-05,2.35488]
[1778878932286,44.94,79083.83,0.0,0.98573,1e-05,2.35442]
[1778878937355,44.94,79083.35,0.0,0.98572,1e-05,2.35527]
[1778878942357,44.93,79083.21,0.0,0.98572,1e-05,2.35504]
[1778878947426,44.93,79086.25,0.0,0.98576,1e-05,2.34929]
[1778878952427,44.93,79088.65,0.0,0.98581,1e-05,2.34277]
[1778878957496,44.93,79088.94,0.0,0.98581,1e-05,2.34183]
[1778878966524,44.92,79093.51,0.0,0.98588,1e-05,2.33305]
[1778878967567,44.92,79103.33,0.0,0.986,1e-05,2.31615]
[1778878968539,44.92,79103.33,0.0,0.986,1e-05,2.31608]
[1778878971560,44.92,79105.55,0.0,0.98603,1e-05,2.31212]
[1778878976595,44.92,79110.1,0.0,0.98608,1e-05,2.30411]
[1778878979615,44.92,79116.88,0.0,0.98617,1e-05,2.29244]
[1778878987671,44.92,79118.2,0.0,0.98618,1e-05,2.29003]
[1778878992707,44.92,79119.57,0.0,0.9862,1e-05,2.2876]
[1778878997741,44.93,79117.03,0.0,0.98616,1e-05,2.294]
[1778879002778,44.94,79115.48,0.0,0.98613,1e-05,2.29816]
[1778879004794,44.94,79120.83,0.0,0.98619,1e-05,2.289]
[1778879005799,44.94,79123.39,0.0,0.98622,1e-05,2.28463]
[1778879008820,44.94,79126.02,0.0,0.98625,1e-05,2.28018]
[1778879013858,44.94,79121.28,0.0,0.98621,1e-05,2.28643]
[1778879014864,44.94,79105.52,0.0,0.98602,1e-05,2.31332]
[1778879015876,44.94,79101.47,0.0,0.98597,1e-05,2.32017]
[1778879020908,44.94,79100.16,0.0,0.98595,1e-05,2.3222]
[1778879028963,44.93,79099.74,0.0,0.98595,1e-05,2.3225]
[1778879034031,44.93,79099.12,0.0,0.98594,1e-05,2.32333]
[1778879039034,44.93,79099.1,0.0,0.98595,1e-05,2.32314]
[1778879044069,44.93,79099.01,0.0,0.98595,1e-05,2.32309]
[1778879049103,44.93,79099.15,0.0,0.98595,1e-05,2.32265]
[1778879051117,44.93,79105.84,0.0,0.98603,1e-05,2.31111]
[1778879056161,44.93,79110.45,0.0,0.98609,1e-05,2.30317]
[1778879059174,44.93,79116.63,0.0,0.98616,1e-05,2.29262]
[1778879064209,44.93,79117.81,0.0,0.98618,1e-05,2.29067]
[1778879069244,44.93,79118.28,0.0,0.98618,1e-05,2.28993]
[1778879074279,44.93,79117.72,0.0,0.98619,1e-05,2.28908]
[1778879079315,44.93,79117.25,0.0,0.98618,1e-05,2.28995]
[1778879084383,44.93,79113.7,0.0,0.98614,1e-05,2.29606]
[1778879090393,44.93,79114.51,0.0,0.98614,1e-05,2.29476]
[1778879095428,44.93,79109.72,0.0,0.98609,1e-05,2.30301]
[1778879096435,44.93,79090.4,0.0,0.98585,1e-05,2.33622]
[1778879097442,44.93,79079.77,0.0,0.98572,1e-05,2.35466]
[1778879098452,44.93,79077.78,0.0,0.98569,1e-05,2.35796]
[1778879101502,44.93,79072.12,0.0,0.98562,1e-05,2.36753]
[1778879102479,44.93,79120.73,0.0,0.98622,1e-05,2.28381]
[1778879104490,44.93,79116.16,0.0,0.98617,1e-05,2.29177]
[1778879105497,44.93,79052.29,0.0,0.98537,1e-05,2.40286]
[1778879107511,44.93,79048.07,0.0,0.98532,1e-05,2.41034]
[1778879112546,44.93,79051.63,0.0,0.98537,1e-05,2.40291]
[1778879117582,44.92,79054.91,0.0,0.98542,1e-05,2.3962]
[1778879122616,44.92,79055.93,0.0,0.98543,1e-05,2.39459]
[1778879127651,44.93,79058.67,0.0,0.98546,1e-05,2.39108]
[1778879132686,44.93,79061.42,0.0,0.98551,1e-05,2.38346]
[1778879137725,44.92,79065.22,0.0,0.98556,1e-05,2.37597]
[1778879142757,44.92,79068.21,0.0,0.9856,1e-05,2.36991]
[1778879147791,44.92,79069.49,0.0,0.98563,1e-05,2.36686]
[1778879152828,44.91,79067.74,0.0,0.98561,1e-05,2.36913]
[1778879157862,44.91,79069.78,0.0,0.98564,1e-05,2.36478]
[1778879162898,44.91,79070.22,0.0,0.98565,1e-05,2.36325]
[1778879168942,44.9,79071.23,0.0,0.98567,1e-05,2.36059]
[1778879173975,44.9,79070.99,0.0,0.98567,1e-05,2.36027]
[1778879179010,44.9,79071.81,0.0,0.98569,1e-05,2.35811]
[1778879185056,44.89,79070.55,0.0,0.98568,1e-05,2.35943]
[1778879190090,44.89,79072.14,0.0,0.9857,1e-05,2.35594]
[1778879195127,44.89,79072.38,0.0,0.98572,1e-05,2.35294]
[1778879200161,44.89,79072.71,0.0,0.98573,1e-05,2.3517]
[1778879205197,44.88,79074.24,0.0,0.98576,1e-05,2.34838]
[1778879210231,44.88,79073.64,0.0,0.98575,1e-05,2.34877]
[1778879215267,44.88,79073.94,0.0,0.98576,1e-05,2.34761]
[1778879220304,44.87,79073.77,0.0,0.98576,1e-05,2.34727]
[1778879227350,44.87,79073.94,0.0,0.98577,1e-05,2.3461]
[1778879232423,44.87,79074.14,0.0,0.98578,1e-05,2.34514]
[1778879238427,44.87,79077.15,0.0,0.98582,1e-05,2.3392]
[1778879239434,44.87,79086.7,0.0,0.98594,1e-05,2.32259]
[1778879240441,44.86,79088.43,0.0,0.98596,1e-05,2.31953]
[1778879243463,44.86,79090.56,0.0,0.98599,1e-05,2.31567]
[1778879246483,44.86,79095.91,0.0,0.98606,1e-05,2.30633]
[1778879251518,44.86,79098.01,0.0,0.98609,1e-05,2.30068]
[1778879256553,44.86,79095.8,0.0,0.98607,1e-05,2.30429]
[1778879261589,44.86,79096.13,0.0,0.98607,1e-05,2.30357]
[1778879264610,44.86,79084.09,0.0,0.98593,1e-05,2.32416]
[1778879266623,44.86,79079.28,0.0,0.98587,1e-05,2.33237]
[1778879272704,44.86,79080.26,0.0,0.98588,1e-05,2.33018]
[1778879278709,44.86,79081.64,0.0,0.9859,1e-05,2.32744]
[1778879283743,44.86,79082.09,0.0,0.98591,1e-05,2.32639]
[1778879289785,44.85,79083.65,0.0,0.98593,1e-05,2.32342]
[1778879294822,44.85,79081.96,0.0,0.98591,1e-05,2.32611]
[1778879300865,44.85,79081.91,0.0,0.98591,1e-05,2.32591]
[1778879305899,44.85,79084.98,0.0,0.98595,1e-05,2.3204]
[1778879311942,44.85,79085.89,0.0,0.98598,1e-05,2.31675]
[1778879316976,44.85,79086.62,0.0,0.98599,1e-05,2.31534]
[1778879322011,44.85,79089.13,0.0,0.98602,1e-05,2.31087]
[1778879327047,44.85,79089.24,0.0,0.98602,1e-05,2.31052]
[1778879332081,44.85,79091.59,0.0,0.98605,1e-05,2.30634]
[1778879337117,44.85,79089.21,0.0,0.98602,1e-05,2.31028]
[1778879342152,44.85,79088.56,0.0,0.98601,1e-05,2.31126]
[1778879348194,44.85,79088.01,0.0,0.98601,1e-05,2.31207]
[1778879353228,44.85,79086.81,0.0,0.98599,1e-05,2.31402]
[1778879358267,44.85,79085.78,0.0,0.98598,1e-05,2.3157]
[1778879363340,44.85,79084.38,0.0,0.98597,1e-05,2.31801]
[1778879371355,44.85,79083.62,0.0,0.98597,1e-05,2.3173]
[1778879376390,44.84,79083.01,0.0,0.98596,1e-05,2.31827]
[1778879377399,44.84,79088.38,0.0,0.98603,1e-05,2.30902]
[1778879378404,44.84,79095.04,0.0,0.98611,1e-05,2.29761]
[1778879379411,44.84,79096.27,0.0,0.98612,1e-05,2.29552]
[1778879384445,44.85,79101.26,0.0,0.98618,1e-05,2.2871]
[1778879389480,44.85,79104.04,0.0,0.98622,1e-05,2.28246]
[1778879394515,44.85,79106.58,0.0,0.98625,1e-05,2.27822]
[1778879398543,44.85,79113.81,0.0,0.98633,1e-05,2.26602]
[1778879403622,44.85,79115.41,0.0,0.98635,1e-05,2.26345]
[1778879410628,44.85,79116.73,0.0,0.98637,1e-05,2.26139]
[1778879415664,44.85,79117.63,0.0,0.98638,1e-05,2.26]
[1778879420698,44.85,79118.44,0.0,0.98639,1e-05,2.25876]
[1778879425735,44.85,79119.33,0.0,0.9864,1e-05,2.25739]
[1778879430768,44.85,79119.79,0.0,0.9864,1e-05,2.25676]
[1778879435804,44.85,79121.94,0.0,0.98644,1e-05,2.25144]
[1778879440838,44.85,79124.33,0.0,0.98646,1e-05,2.24763]
[1778879445873,44.85,79124.63,0.0,0.98646,1e-05,2.24739]
[1778879450910,44.85,79121.63,0.0,0.98643,1e-05,2.25276]
[1778879455945,44.85,79121.1,0.0,0.98642,1e-05,2.2539]
[1778879459972,44.86,79112.68,0.0,0.98632,1e-05,2.26831]
[1778879461986,44.86,79110.9,0.0,0.98629,1e-05,2.27137]
[1778879467021,44.86,79108.79,0.0,0.98627,1e-05,2.27506]
[1778879472056,44.86,79106.67,0.0,0.98624,1e-05,2.27876]
[1778879477093,44.86,79105.13,0.0,0.98622,1e-05,2.28147]
[1778879482126,44.86,79105.27,0.0,0.98622,1e-05,2.28132]
[1778879487163,44.86,79105.64,0.0,0.98623,1e-05,2.2808]
[1778879492197,44.86,79104.07,0.0,0.98622,1e-05,2.28174]
[1778879497235,44.86,79098.47,0.0,0.98615,1e-05,2.29141]
[1778879499250,44.86,79095.62,0.0,0.98611,1e-05,2.29629]
[1778879504362,44.86,79096.12,0.0,0.98612,1e-05,2.29545]
[1778879510326,44.86,79097.67,0.0,0.98614,1e-05,2.29282]
[1778879515361,44.86,79097.48,0.0,0.98614,1e-05,2.29316]
[1778879520396,44.86,79094.59,0.0,0.9861,1e-05,2.2981]
[1778879525432,44.86,79091.82,0.0,0.98607,1e-05,2.30285]
[1778879534574,44.86,79084.56,0.0,0.98598,1e-05,2.31531]
[1778879541545,44.86,79084.32,0.0,0.98598,1e-05,2.31566]
[1778879549600,44.86,79083.66,0.0,0.98596,1e-05,2.3173]
[1778879554714,44.86,79086.76,0.0,0.98601,1e-05,2.31007]
[1778879556649,44.86,79097.61,0.0,0.98615,1e-05,2.29149]
[1778879557656,44.86,79100.32,0.0,0.98618,1e-05,2.2869]
[1778879563708,44.86,79101.77,0.0,0.98619,1e-05,2.28466]
[1778879569752,44.86,79104.26,0.0,0.98622,1e-05,2.28069]
[1778879574857,44.86,79106.48,0.0,0.98625,1e-05,2.27716]
[1778879580828,44.87,79108.91,0.0,0.98628,1e-05,2.27334]
[1778879581835,44.87,79115.21,0.0,0.98635,1e-05,2.26273]
[1778879582842,44.87,79121.88,0.0,0.98643,1e-05,2.25156]
[1778879584927,44.87,79122.71,0.0,0.98644,1e-05,2.25035]
[1778879587876,44.87,79130.97,0.0,0.98654,1e-05,2.23679]
[1778879589891,44.87,79132.72,0.0,0.98655,1e-05,2.2341]
[1778879594997,44.87,79135.12,0.0,0.98658,1e-05,2.23073]
[1778879600970,44.87,79132.36,0.0,0.98654,1e-05,2.23613]
[1778879606006,44.88,79136.57,0.0,0.98659,1e-05,2.22974]
[1778879612048,44.88,79134.85,0.0,0.98657,1e-05,2.23159]
[1778879617082,44.88,79131.58,0.0,0.98653,1e-05,2.23786]
[1778879622117,44.89,79131.1,0.0,0.98652,1e-05,2.23932]
[1778879627152,44.89,79115.66,0.0,0.98633,1e-05,2.26594]
[1778879628159,44.89,79114.46,0.0,0.98631,1e-05,2.26806]
[1778879633194,44.89,79117.71,0.0,0.98635,1e-05,2.263]
[1778879638229,44.89,79119.36,0.0,0.98636,1e-05,2.26069]
[1778879643264,44.9,79119.79,0.0,0.98637,1e-05,2.26046]
[1778879648300,44.9,79121.72,0.0,0.98639,1e-05,2.25769]
[1778879651320,44.9,79127.28,0.0,0.98645,1e-05,2.24866]
[1778879656355,44.9,79129.46,0.0,0.98647,1e-05,2.24558]
[1778879661390,44.9,79127.66,0.0,0.98645,1e-05,2.24919]
[1778879667439,44.91,79127.45,0.0,0.98644,1e-05,2.2502]
[1778879673479,44.91,79125.85,0.0,0.98643,1e-05,2.25167]
[1778879678516,44.91,79123.2,0.0,0.98639,1e-05,2.25662]
[1778879685630,44.91,79123.13,0.0,0.98639,1e-05,2.25736]
[1778879692615,44.92,79123.3,0.0,0.98638,1e-05,2.25769]
[1778879699664,44.92,79123.36,0.0,0.98638,1e-05,2.25817]
[1778879704700,44.92,79123.55,0.0,0.98638,1e-05,2.25825]
[1778879705774,44.92,79115.55,0.0,0.98628,1e-05,2.27184]
[1778879707721,44.92,79111.75,0.0,0.98624,1e-05,2.27841]
[1778879713762,44.92,79107.63,0.0,0.98618,1e-05,2.28565]
[1778879718797,44.92,79109.22,0.0,0.9862,1e-05,2.28317]
[1778879723832,44.92,79112.25,0.0,0.98624,1e-05,2.27829]
[1778879728868,44.93,79121.64,0.0,0.98635,1e-05,2.26272]
[1778879730881,44.93,79125.64,0.0,0.98639,1e-05,2.25616]
[1778879735986,44.93,79126.8,0.0,0.98642,1e-05,2.25285]
[1778879741958,44.93,79126.42,0.0,0.98641,1e-05,2.25409]
[1778879746995,44.93,79126.15,0.0,0.9864,1e-05,2.25503]
[1778879752031,44.93,79126.27,0.0,0.9864,1e-05,2.25531]
[1778879757065,44.94,79125.93,0.0,0.98639,1e-05,2.25637]
[1778879759081,44.94,79127.04,0.0,0.9864,1e-05,2.25469]
[1778879762101,44.94,79126.87,0.0,0.9864,1e-05,2.25527]
[1778879767136,44.94,79126.16,0.0,0.98639,1e-05,2.25695]
[1778879773178,44.94,79126.41,0.0,0.98639,1e-05,2.25711]
[1778879778213,44.95,79126.48,0.0,0.98638,1e-05,2.25747]
[1778879786336,44.95,79125.68,0.0,0.98637,1e-05,2.25967]
[1778879792311,44.95,79124.97,0.0,0.98637,1e-05,2.25955]
[1778879797346,44.95,79126.99,0.0,0.98639,1e-05,2.25661]
[1778879802382,44.96,79126.84,0.0,0.98638,1e-05,2.25734]
[1778879807416,44.96,79125.0,0.0,0.98636,1e-05,2.26089]
[1778879812451,44.96,79125.29,0.0,0.98636,1e-05,2.26085]
[1778879817486,44.96,79125.53,0.0,0.98636,1e-05,2.26088]
[1778879822521,44.96,79125.1,0.0,0.98635,1e-05,2.26204]
[1778879827556,44.96,79124.97,0.0,0.98634,1e-05,2.2627]
[1778879832596,44.97,79127.44,0.0,0.98637,1e-05,2.25901]
[1778879837629,44.97,79125.38,0.0,0.98634,1e-05,2.26299]
[1778879840651,44.97,79120.93,0.0,0.98629,1e-05,2.27076]
[1778879846758,44.97,79121.68,0.0,0.98629,1e-05,2.26999]
[1778879854750,44.97,79121.69,0.0,0.9863,1e-05,2.26878]
[1778879866829,44.98,79122.18,0.0,0.9863,1e-05,2.26899]
[1778879871870,44.98,79122.6,0.0,0.9863,1e-05,2.26871]
[1778879876968,44.98,79122.49,0.0,0.9863,1e-05,2.26933]
[1778879882944,44.98,79122.61,0.0,0.98629,1e-05,2.26963]
[1778879887980,44.99,79122.76,0.0,0.98629,1e-05,2.2698]
[1778879893015,44.99,79122.79,0.0,0.98629,1e-05,2.27017]
[1778879898050,44.99,79127.71,0.0,0.98635,1e-05,2.26232]
[1778879903085,44.99,79127.8,0.0,0.98634,1e-05,2.26266]
[1778879908120,44.99,79126.74,0.0,0.98633,1e-05,2.26493]
[1778879913160,45.0,79125.22,0.0,0.98632,1e-05,2.26612]
[1778879918196,45.0,79123.81,0.0,0.9863,1e-05,2.26893]
[1778879923233,45.0,79125.64,0.0,0.98631,1e-05,2.26627]
[1778879928266,45.0,79125.3,0.0,0.98631,1e-05,2.26727]
[1778879933300,45.0,79125.57,0.0,0.98631,1e-05,2.26722]
[1778879938335,45.0,79125.07,0.0,0.9863,1e-05,2.26845]
[1778879943370,45.01,79124.45,0.0,0.98629,1e-05,2.26987]
[1778879949412,45.01,79124.63,0.0,0.98629,1e-05,2.27006]
[1778879956461,45.01,79124.46,0.0,0.98628,1e-05,2.27083]
[1778879961496,45.01,79121.31,0.0,0.98624,1e-05,2.27647]
[1778879966531,45.01,79124.66,0.0,0.98628,1e-05,2.27111]
[1778879971571,45.01,79124.24,0.0,0.98628,1e-05,2.27028]
[1778879976602,45.02,79124.53,0.0,0.98629,1e-05,2.27011]
[1778879981637,45.02,79124.83,0.0,0.98629,1e-05,2.26992]
[1778879986672,45.02,79125.13,0.0,0.98629,1e-05,2.26975]
[1778879994728,45.02,79124.76,0.0,0.98628,1e-05,2.27089]
[1778879999763,45.02,79127.74,0.0,0.98631,1e-05,2.26619]
[1778880004798,45.02,79128.44,0.0,0.98632,1e-05,2.26539]
[1778880009833,45.02,79130.47,0.0,0.98634,1e-05,2.26222]
[1778880013862,45.02,79124.76,0.0,0.98627,1e-05,2.2721]
[1778880018898,45.03,79120.04,0.0,0.98621,1e-05,2.28033]
[1778880023932,45.03,79117.63,0.0,0.98618,1e-05,2.2846]
[1778880029980,45.03,79113.76,0.0,0.98613,1e-05,2.29131]
[1778880030981,45.03,79093.92,0.0,0.98589,1e-05,2.32524]
[1778880031992,45.03,79073.07,0.0,0.98564,1e-05,2.35944]
[1778880032999,45.03,79074.95,0.0,0.98567,1e-05,2.35597]
[1778880038035,45.02,79078.98,0.0,0.98572,1e-05,2.34862]
[1778880043110,45.02,79079.34,0.0,0.98573,1e-05,2.34751]
[1778880048143,45.02,79076.94,0.0,0.9857,1e-05,2.35132]
[1778880053182,45.02,79076.93,0.0,0.98571,1e-05,2.35089]
[1778880058216,45.02,79078.23,0.0,0.98572,1e-05,2.34819]
[1778880063251,45.02,79077.72,0.0,0.98572,1e-05,2.34864]
[1778880066276,45.01,79071.04,0.0,0.98564,1e-05,2.35988]
[1778880071316,45.01,79067.38,0.0,0.9856,1e-05,2.36577]
[1778880074333,45.01,79062.97,0.0,0.98555,1e-05,2.37297]
[1778880079367,45.01,79062.63,0.0,0.98555,1e-05,2.37297]
[1778880084402,45.01,79064.79,0.0,0.98558,1e-05,2.36847]
[1778880089437,45.0,79065.64,0.0,0.98559,1e-05,2.36628]
[1778880094472,45.0,79067.2,0.0,0.98563,1e-05,2.36095]
[1778880099507,45.0,79067.94,0.0,0.98564,1e-05,2.35898]
[1778880106558,44.99,79068.57,0.0,0.98566,1e-05,2.3568]
[1778880111588,44.99,79070.26,0.0,0.98569,1e-05,2.35319]
[1778880116626,44.99,79072.16,0.0,0.98571,1e-05,2.34925]
[1778880122669,44.98,79071.75,0.0,0.98571,1e-05,2.34921]
[1778880128738,44.98,79072.39,0.0,0.98573,1e-05,2.34736]
[1778880133751,44.98,79073.35,0.0,0.98574,1e-05,2.34509]
[1778880134758,44.98,79082.05,0.0,0.98585,1e-05,2.32992]
[1778880135766,44.98,79082.9,0.0,0.98586,1e-05,2.32836]
[1778880141808,44.98,79081.97,0.0,0.98586,1e-05,2.32948]
[1778880147851,44.97,79081.58,0.0,0.98585,1e-05,2.3297]
[1778880152888,44.97,79081.41,0.0,0.98586,1e-05,2.32776]
[1778880157919,44.97,79080.13,0.0,0.98585,1e-05,2.33022]
[1778880162955,44.97,79078.52,0.0,0.98583,1e-05,2.3327]
[1778880167991,44.97,79076.73,0.0,0.98581,1e-05,2.33549]
[1778880177059,44.97,79073.82,0.0,0.98578,1e-05,2.33993]
[1778880182094,44.97,79073.02,0.0,0.98577,1e-05,2.341]
[1778880187130,44.97,79071.14,0.0,0.98575,1e-05,2.34397]
[1778880192164,44.97,79069.82,0.0,0.98573,1e-05,2.34599]
[1778880197199,44.96,79068.1,0.0,0.98571,1e-05,2.3487]
[1778880202234,44.96,79067.28,0.0,0.98571,1e-05,2.34985]
[1778880207269,44.96,79065.81,0.0,0.98569,1e-05,2.35214]
[1778880213311,44.96,79064.67,0.0,0.98569,1e-05,2.35189]
[1778880219353,44.96,79064.08,0.0,0.98568,1e-05,2.3526]
[1778880225396,44.96,79063.7,0.0,0.98568,1e-05,2.35296]
[1778880230430,44.96,79063.07,0.0,0.98567,1e-05,2.35381]
[1778880235485,44.96,79062.65,0.0,0.98567,1e-05,2.35431]
[1778880240501,44.96,79062.28,0.0,0.98567,1e-05,2.35472]
[1778880245535,44.95,79062.1,0.0,0.98567,1e-05,2.3548]
[1778880250570,44.95,79063.39,0.0,0.98569,1e-05,2.3523]
[1778880255605,44.95,79066.24,0.0,0.98572,1e-05,2.34706]
[1778880260640,44.95,79067.73,0.0,0.98574,1e-05,2.34418]
[1778880265677,44.95,79069.81,0.0,0.98577,1e-05,2.34027]
[1778880270731,44.95,79071.7,0.0,0.9858,1e-05,2.33668]
[1778880275745,44.95,79072.99,0.0,0.98583,1e-05,2.33218]
[1778880280781,44.95,79074.1,0.0,0.98584,1e-05,2.32995]
[1778880285815,44.94,79075.17,0.0,0.98586,1e-05,2.3278]
[1778880290850,44.94,79076.02,0.0,0.98587,1e-05,2.32603]
[1778880295885,44.94,79076.54,0.0,0.98588,1e-05,2.32483]
[1778880300921,44.94,79077.75,0.0,0.9859,1e-05,2.32244]
[1778880305957,44.94,79080.26,0.0,0.98593,1e-05,2.31787]
[1778880310992,44.94,79079.98,0.0,0.98593,1e-05,2.31812]
[1778880316027,44.94,79080.57,0.0,0.98594,1e-05,2.31688]
[1778880321063,44.94,79076.62,0.0,0.98589,1e-05,2.32343]
[1778880326096,44.94,79073.08,0.0,0.98585,1e-05,2.32923]
[1778880332168,44.93,79069.65,0.0,0.98582,1e-05,2.3328]
[1778880340195,44.93,79069.65,0.0,0.98582,1e-05,2.33215]
[1778880350265,44.93,79071.49,0.0,0.98585,1e-05,2.32821]
[1778880355300,44.93,79072.05,0.0,0.98586,1e-05,2.32687]
[1778880360335,44.92,79072.6,0.0,0.98587,1e-05,2.32555]
[1778880366376,44.92,79072.46,0.0,0.98587,1e-05,2.32535]
[1778880372419,44.92,79073.24,0.0,0.98589,1e-05,2.32356]
[1778880377457,44.92,79073.51,0.0,0.98589,1e-05,2.32273]
[1778880382491,44.92,79073.88,0.0,0.9859,1e-05,2.32173]
[1778880387524,44.92,79074.05,0.0,0.9859,1e-05,2.32107]
[1778880392590,44.92,79084.9,0.0,0.98605,1e-05,2.30022]
[1778880394573,44.92,79085.78,0.0,0.98606,1e-05,2.29863]
[1778880399610,44.91,79087.91,0.0,0.98609,1e-05,2.29484]
[1778880407665,44.91,79091.19,0.0,0.98613,1e-05,2.28906]
[1778880412703,44.91,79087.06,0.0,0.98608,1e-05,2.29602]
[1778880420764,44.91,79084.63,0.0,0.98605,1e-05,2.30002]
[1778880425797,44.91,79081.33,0.0,0.98601,1e-05,2.30559]
[1778880430832,44.91,79079.74,0.0,0.98599,1e-05,2.30825]
[1778880435867,44.91,79075.74,0.0,0.98594,1e-05,2.31504]
[1778880440902,44.91,79073.7,0.0,0.98592,1e-05,2.3185]
[1778880445948,44.91,79071.46,0.0,0.98589,1e-05,2.3223]
[1778880451989,44.91,79069.77,0.0,0.98588,1e-05,2.32326]
[1778880453010,44.91,79076.07,0.0,0.98596,1e-05,2.31239]
[1778880457025,44.91,79080.67,0.0,0.98602,1e-05,2.30451]
[1778880461053,44.91,79086.63,0.0,0.98609,1e-05,2.29435]
[1778880465081,44.91,79091.86,0.0,0.98615,1e-05,2.28548]
[1778880469109,44.91,79097.38,0.0,0.98622,1e-05,2.27615]
[1778880474144,44.91,79098.95,0.0,0.98624,1e-05,2.27356]
[1778880479179,44.91,79101.35,0.0,0.98627,1e-05,2.26957]
[1778880484214,44.91,79102.95,0.0,0.98629,1e-05,2.26693]
[1778880492270,44.91,79104.6,0.0,0.9863,1e-05,2.26425]
[1778880497306,44.91,79106.6,0.0,0.98633,1e-05,2.26093]
[1778880502340,44.91,79107.13,0.0,0.98633,1e-05,2.26011]
[1778880508383,44.91,79107.67,0.0,0.98634,1e-05,2.25928]
[1778880513430,44.91,79107.98,0.0,0.98635,1e-05,2.25696]
[1778880518452,44.91,79108.62,0.0,0.98636,1e-05,2.25595]
[1778880523487,44.91,79110.48,0.0,0.98638,1e-05,2.2529]
[1778880528522,44.92,79109.8,0.0,0.98637,1e-05,2.25415]
[1778880533570,44.92,79111.62,0.0,0.9864,1e-05,2.25118]
[1778880538597,44.92,79113.31,0.0,0.98641,1e-05,2.24845]
[1778880543627,44.92,79112.45,0.0,0.9864,1e-05,2.25002]
[1778880548662,44.92,79112.01,0.0,0.9864,1e-05,2.25088]
[1778880553696,44.92,79112.78,0.0,0.98641,1e-05,2.2497]
[1778880558732,44.92,79112.32,0.0,0.9864,1e-05,2.2506]
[1778880563767,44.92,79111.87,0.0,0.98639,1e-05,2.25146]
[1778880568802,44.92,79109.13,0.0,0.98636,1e-05,2.25616]
[1778880573837,44.92,79106.7,0.0,0.98634,1e-05,2.25847]
[1778880578874,44.92,79101.9,0.0,0.98628,1e-05,2.26661]
[1778880583925,44.92,79093.83,0.0,0.98619,1e-05,2.28028]
[1778880587937,44.92,79089.32,0.0,0.98613,1e-05,2.28789]
[1778880593979,44.92,79085.66,0.0,0.98609,1e-05,2.29394]
[1778880600038,44.92,79084.55,0.0,0.98608,1e-05,2.29561]
[1778880605062,44.92,79082.74,0.0,0.98605,1e-05,2.29851]
[1778880610097,44.92,79081.58,0.0,0.98604,1e-05,2.30025]
[1778880615130,44.91,79081.25,0.0,0.98604,1e-05,2.3006]
[1778880620165,44.91,79080.95,0.0,0.98604,1e-05,2.30091]
[1778880623186,44.91,79074.72,0.0,0.98596,1e-05,2.31149]
[1778880624195,44.91,79070.91,0.0,0.98592,1e-05,2.31799]
[1778880629228,44.91,79066.13,0.0,0.98586,1e-05,2.32591]
[1778880631242,44.91,79062.12,0.0,0.98582,1e-05,2.33078]
[1778880636278,44.91,79057.57,0.0,0.98577,1e-05,2.33818]
[1778880640305,44.91,79051.22,0.0,0.98569,1e-05,2.34882]
[1778880645340,44.91,79051.39,0.0,0.9857,1e-05,2.34802]
[1778880647355,44.9,79057.23,0.0,0.98577,1e-05,2.33767]
[1778880648362,44.9,79059.18,0.0,0.9858,1e-05,2.3342]
[1778880653396,44.9,79062.17,0.0,0.98584,1e-05,2.32868]
[1778880658433,44.9,79062.29,0.0,0.98584,1e-05,2.32817]
[1778880663468,44.9,79064.11,0.0,0.98586,1e-05,2.32471]
[1778880668504,44.9,79064.53,0.0,0.98587,1e-05,2.32368]
[1778880673538,44.9,79064.83,0.0,0.98588,1e-05,2.32283]
[1778880678573,44.9,79067.54,0.0,0.98591,1e-05,2.31782]
[1778880683609,44.89,79069.24,0.0,0.98594,1e-05,2.3146]
[1778880688643,44.89,79070.12,0.0,0.98595,1e-05,2.3128]
[1778880693679,44.89,79072.47,0.0,0.98599,1e-05,2.3066]
[1778880698714,44.89,79071.96,0.0,0.98599,1e-05,2.30724]
[1778880704779,44.89,79070.68,0.0,0.98597,1e-05,2.30916]
[1778880709790,44.89,79070.59,0.0,0.98597,1e-05,2.30908]
[1778880714850,44.89,79072.32,0.0,0.986,1e-05,2.30588]
[1778880719860,44.89,79071.71,0.0,0.98599,1e-05,2.30673]
[1778880724895,44.89,79071.28,0.0,0.98599,1e-05,2.30727]
[1778880732951,44.89,79071.31,0.0,0.98599,1e-05,2.30689]
[1778880735973,44.89,79073.69,0.0,0.98602,1e-05,2.30269]
[1778880737989,44.89,79073.59,0.0,0.98602,1e-05,2.3028]
[1778880743022,44.88,79072.22,0.0,0.986,1e-05,2.30499]
[1778880748057,44.88,79073.44,0.0,0.98602,1e-05,2.30274]
[1778880753092,44.88,79072.64,0.0,0.98602,1e-05,2.30208]
[1778880758130,44.88,79072.9,0.0,0.98602,1e-05,2.3015]
[1778880764174,44.88,79072.44,0.0,0.98602,1e-05,2.30215]
[1778880771221,44.88,79073.46,0.0,0.98603,1e-05,2.30021]
[1778880778271,44.88,79073.32,0.0,0.98603,1e-05,2.3003]
[1778880783305,44.88,79072.36,0.0,0.98602,1e-05,2.30184]
[1778880788345,44.88,79072.18,0.0,0.98602,1e-05,2.30204]
[1778880793375,44.88,79072.26,0.0,0.98602,1e-05,2.30179]
[1778880801431,44.88,79072.48,0.0,0.98603,1e-05,2.30124]
[1778880811501,44.88,79072.46,0.0,0.98604,1e-05,2.29918]
[1778880816536,44.88,79072.8,0.0,0.98604,1e-05,2.29851]
[1778880821572,44.88,79072.79,0.0,0.98604,1e-05,2.29845]
[1778880826606,44.88,79072.26,0.0,0.98604,1e-05,2.29927]
[1778880831641,44.88,79072.24,0.0,0.98604,1e-05,2.29922]
[1778880836676,44.88,79072.37,0.0,0.98604,1e-05,2.29891]
[1778880841721,44.88,79071.79,0.0,0.98603,1e-05,2.29983]
[1778880843726,44.88,79065.66,0.0,0.98596,1e-05,2.31032]
[1778880845740,44.88,79059.46,0.0,0.98588,1e-05,2.32093]
[1778880850775,44.87,79056.66,0.0,0.98585,1e-05,2.32548]
[1778880855809,44.87,79056.96,0.0,0.98586,1e-05,2.32466]
[1778880860844,44.87,79062.12,0.0,0.98592,1e-05,2.31545]
[1778880861852,44.87,79067.62,0.0,0.98599,1e-05,2.30593]
[1778880862861,44.87,79071.13,0.0,0.98603,1e-05,2.29988]
[1778880865882,44.87,79073.69,0.0,0.98607,1e-05,2.29544]
[1778880867894,44.87,79079.4,0.0,0.98614,1e-05,2.28566]
[1778880871921,44.87,79081.44,0.0,0.98617,1e-05,2.28035]
[1778880874942,44.87,79086.83,0.0,0.98624,1e-05,2.27123]
[1778880876957,44.87,79089.3,0.0,0.98627,1e-05,2.26711]
[1778880884009,44.87,79096.34,0.0,0.98635,1e-05,2.25549]
[1778880889040,44.87,79098.88,0.0,0.98638,1e-05,2.25144]
[1778880895083,44.88,79101.89,0.0,0.98641,1e-05,2.24665]
[1778880897096,44.88,79108.48,0.0,0.98649,1e-05,2.23568]
[1778880904146,44.88,79109.79,0.0,0.9865,1e-05,2.23393]
[1778880914218,44.88,79110.77,0.0,0.98651,1e-05,2.23288]
[1778880918246,44.88,79118.14,0.0,0.9866,1e-05,2.22081]
[1778880923328,44.88,79117.75,0.0,0.98659,1e-05,2.22182]
[1778880931336,44.88,79117.64,0.0,0.98659,1e-05,2.22071]
[1778880936371,44.89,79117.26,0.0,0.98659,1e-05,2.22168]
[1778880941407,44.89,79117.61,0.0,0.98659,1e-05,2.22143]
[1778880942413,44.89,79110.37,0.0,0.9865,1e-05,2.23366]
[1778880943421,44.89,79103.78,0.0,0.98642,1e-05,2.24473]
[1778880944427,44.89,79101.92,0.0,0.9864,1e-05,2.24793]
[1778880949462,44.89,79098.81,0.0,0.98636,1e-05,2.25325]
[1778880951476,44.89,79092.88,0.0,0.98629,1e-05,2.26331]
[1778880952483,44.89,79087.74,0.0,0.98623,1e-05,2.27203]
[1778880953490,44.89,79084.69,0.0,0.98619,1e-05,2.2772]
[1778880958526,44.89,79083.49,0.0,0.98618,1e-05,2.27915]
[1778880965575,44.89,79082.52,0.0,0.98617,1e-05,2.28065]
[1778880970610,44.89,79081.21,0.0,0.98615,1e-05,2.28276]
[1778880975675,44.89,79080.43,0.0,0.98614,1e-05,2.28395]
[1778880982725,44.89,79083.74,0.0,0.98618,1e-05,2.27824]
[1778880987760,44.89,79083.31,0.0,0.98618,1e-05,2.27895]
[1778880991788,44.89,79095.65,0.0,0.98634,1e-05,2.2562]
[1778880992795,44.89,79108.15,0.0,0.98649,1e-05,2.23516]
[1778880993803,44.89,79109.65,0.0,0.98651,1e-05,2.23273]
[1778880998839,44.89,79104.79,0.0,0.98645,1e-05,2.24128]
[1778881003873,44.89,79101.21,0.0,0.9864,1e-05,2.24763]
[1778881008909,44.89,79098.65,0.0,0.98637,1e-05,2.25225]
[1778881013944,44.89,79095.36,0.0,0.98633,1e-05,2.25811]
[1778881018978,44.89,79092.23,0.0,0.98629,1e-05,2.26368]
[1778881024016,44.89,79089.43,0.0,0.98625,1e-05,2.26869]
[1778881027037,44.9,79083.32,0.0,0.98617,1e-05,2.27922]
[1778881028043,44.9,79073.64,0.0,0.98606,1e-05,2.29578]
[1778881029055,44.9,79073.03,0.0,0.98605,1e-05,2.29683]
[1778881035094,44.9,79071.34,0.0,0.98603,1e-05,2.29972]
[1778881045187,44.89,79071.67,0.0,0.98603,1e-05,2.29907]
[1778881050202,44.89,79072.05,0.0,0.98604,1e-05,2.29837]
[1778881055236,44.89,79071.67,0.0,0.98604,1e-05,2.29707]
[1778881060273,44.89,79065.22,0.0,0.98597,1e-05,2.30806]
[1778881062287,44.89,79064.26,0.0,0.98595,1e-05,2.30965]
[1778881067320,44.89,79062.19,0.0,0.98593,1e-05,2.31299]
[1778881072354,44.89,79062.71,0.0,0.98594,1e-05,2.31186]
[1778881079405,44.89,79062.92,0.0,0.98594,1e-05,2.31118]
[1778881084441,44.89,79059.38,0.0,0.9859,1e-05,2.31704]
[1778881089476,44.89,79056.62,0.0,0.98587,1e-05,2.32149]
[1778881094510,44.89,79060.35,0.0,0.98592,1e-05,2.31474]
[1778881097530,44.89,79062.42,0.0,0.98594,1e-05,2.31102]
[1778881102565,44.89,79064.47,0.0,0.98597,1e-05,2.30725]
[1778881110621,44.88,79064.24,0.0,0.98597,1e-05,2.30736]
[1778881115656,44.88,79064.0,0.0,0.98598,1e-05,2.30569]
[1778881121699,44.88,79063.79,0.0,0.98598,1e-05,2.30582]
[1778881126734,44.88,79062.59,0.0,0.98597,1e-05,2.30767]
[1778881131768,44.88,79063.11,0.0,0.98597,1e-05,2.30653]
[1778881139824,44.88,79063.51,0.0,0.98598,1e-05,2.30544]
[1778881145866,44.88,79065.81,0.0,0.98601,1e-05,2.30119]
[1778881152915,44.88,79066.04,0.0,0.98602,1e-05,2.30045]
[1778881157953,44.88,79066.28,0.0,0.98602,1e-05,2.29979]
[1778881166033,44.87,79065.02,0.0,0.98601,1e-05,2.30155]
[1778881172047,44.87,79065.02,0.0,0.98602,1e-05,2.29937]
[1778881184132,44.87,79059.96,0.0,0.98596,1e-05,2.30749]
[1778881191184,44.87,79056.99,0.0,0.98593,1e-05,2.3123]
[1778881196243,44.87,79054.66,0.0,0.9859,1e-05,2.3161]
[1778881201254,44.87,79055.86,0.0,0.98592,1e-05,2.3138]
[1778881204275,44.87,79049.32,0.0,0.98584,1e-05,2.32495]
[1778881209310,44.87,79048.64,0.0,0.98583,1e-05,2.3258]
[1778881214345,44.86,79048.1,0.0,0.98583,1e-05,2.32643]
[1778881220389,44.86,79047.86,0.0,0.98583,1e-05,2.3265]
[1778881225423,44.86,79048.39,0.0,0.98584,1e-05,2.32531]
[1778881230458,44.86,79047.35,0.0,0.98582,1e-05,2.32685]
[1778881236525,44.86,79045.37,0.0,0.98581,1e-05,2.32808]
[1778881241535,44.86,79045.21,0.0,0.98581,1e-05,2.32809]
[1778881242544,44.86,79050.65,0.0,0.98588,1e-05,2.31865]
[1778881243549,44.86,79056.59,0.0,0.98595,1e-05,2.3084]
[1778881244556,44.86,79059.52,0.0,0.98599,1e-05,2.30335]
[1778881249591,44.86,79060.18,0.0,0.986,1e-05,2.30229]
[1778881254628,44.86,79060.62,0.0,0.986,1e-05,2.30156]
[1778881259662,44.86,79059.8,0.0,0.98599,1e-05,2.303]
[1778881264701,44.86,79060.4,0.0,0.986,1e-05,2.30198]
[1778881269732,44.86,79059.76,0.0,0.98598,1e-05,2.30419]
[1778881274766,44.86,79059.91,0.0,0.98599,1e-05,2.30392]
[1778881279805,44.86,79060.04,0.0,0.98599,1e-05,2.30368]
[1778881284836,44.86,79060.02,0.0,0.98599,1e-05,2.3037]
[1778881295914,44.88,79060.5,0.0,0.98598,1e-05,2.30479]
[1778881300948,44.88,79057.82,0.0,0.98595,1e-05,2.30935]
[1778881305984,44.88,79058.08,0.0,0.98595,1e-05,2.30883]
[1778881311018,44.88,79066.28,0.0,0.98605,1e-05,2.29458]
[1778881312025,44.88,79071.78,0.0,0.98612,1e-05,2.28518]
[1778881313032,44.88,79074.23,0.0,0.98615,1e-05,2.28102]
[1778881318067,44.88,79074.79,0.0,0.98615,1e-05,2.28024]
[1778881325116,44.88,79075.01,0.0,0.98616,1e-05,2.28012]
[1778881328137,44.88,79066.14,0.0,0.98605,1e-05,2.29538]
[1778881329144,44.88,79058.02,0.0,0.98595,1e-05,2.30934]
[1778881330152,44.88,79054.86,0.0,0.98591,1e-05,2.31477]
[1778881335186,44.88,79055.65,0.0,0.98592,1e-05,2.31328]
[1778881341228,44.88,79056.3,0.0,0.98593,1e-05,2.31204]
[1778881346272,44.88,79057.72,0.0,0.98594,1e-05,2.30949]
[1778881348279,44.88,79062.87,0.0,0.98601,1e-05,2.30061]
[1778881353313,44.88,79064.51,0.0,0.98604,1e-05,2.29591]
[1778881359355,44.88,79064.01,0.0,0.98603,1e-05,2.29677]
[1778881364390,44.89,79061.41,0.0,0.98598,1e-05,2.30396]
[1778881372446,44.89,79061.34,0.0,0.98598,1e-05,2.30453]
[1778881377481,44.89,79060.84,0.0,0.98597,1e-05,2.30532]
[1778881382516,44.89,79060.13,0.0,0.98596,1e-05,2.30701]
[1778881387553,44.89,79059.13,0.0,0.98595,1e-05,2.30864]
[1778881392586,44.89,79057.54,0.0,0.98593,1e-05,2.31127]
[1778881397621,44.89,79058.03,0.0,0.98594,1e-05,2.3103]
[1778881402656,44.89,79057.98,0.0,0.98594,1e-05,2.31025]
[1778881407721,44.89,79058.05,0.0,0.98594,1e-05,2.30998]
[1778881412726,44.89,79058.09,0.0,0.98595,1e-05,2.30787]
[1778881413763,44.89,79049.52,0.0,0.98585,1e-05,2.32264]
[1778881414770,44.89,79039.8,0.0,0.98572,1e-05,2.33946]
[1778881415748,44.89,79039.8,0.0,0.98572,1e-05,2.33938]
[1778881424840,44.89,79039.16,0.0,0.98572,1e-05,2.33974]
[1778881430853,44.88,79041.59,0.0,0.98576,1e-05,2.33502]
[1778881432866,44.88,79034.33,0.0,0.98567,1e-05,2.3475]
[1778881434910,44.88,79030.0,0.0,0.98561,1e-05,2.35476]
[1778881439915,44.88,79036.62,0.0,0.9857,1e-05,2.34273]
[1778881440926,44.88,79056.34,0.0,0.98595,1e-05,2.30837]
[1778881441929,44.88,79061.56,0.0,0.98601,1e-05,2.29936]
[1778881444951,44.88,79062.61,0.0,0.98603,1e-05,2.29754]
[1778881452001,44.88,79064.05,0.0,0.98604,1e-05,2.29508]
[1778881457035,44.88,79063.65,0.0,0.98604,1e-05,2.29577]
[1778881462069,44.88,79064.76,0.0,0.98605,1e-05,2.29389]
[1778881470125,44.88,79065.6,0.0,0.98606,1e-05,2.29255]
[1778881475190,44.88,79067.31,0.0,0.98609,1e-05,2.28781]
[1778881480195,44.88,79069.17,0.0,0.98611,1e-05,2.28473]
[1778881483216,44.88,79072.28,0.0,0.98615,1e-05,2.27952]
[1778881485232,44.88,79067.24,0.0,0.98609,1e-05,2.2882]
[1778881487244,44.88,79065.27,0.0,0.98607,1e-05,2.29162]
[1778881490265,44.88,79060.95,0.0,0.98601,1e-05,2.29909]
[1778881495330,44.88,79071.88,0.0,0.98615,1e-05,2.28036]
[1778881497314,44.88,79077.12,0.0,0.98621,1e-05,2.27147]
[1778881501344,44.88,79080.48,0.0,0.98625,1e-05,2.26597]
[1778881506379,44.88,79083.59,0.0,0.98628,1e-05,2.26099]
[1778881509398,44.88,79090.27,0.0,0.98636,1e-05,2.24989]
[1778881515440,44.89,79092.55,0.0,0.98639,1e-05,2.24649]
[1778881517454,44.89,79097.67,0.0,0.98645,1e-05,2.23803]
[1778881523500,44.89,79101.74,0.0,0.98649,1e-05,2.23168]
[1778881528533,44.89,79105.74,0.0,0.98654,1e-05,2.22536]
[1778881533569,44.89,79108.11,0.0,0.98658,1e-05,2.21997]
[1778881538604,44.89,79110.52,0.0,0.9866,1e-05,2.21623]
[1778881543639,44.89,79112.24,0.0,0.98662,1e-05,2.2137]
[1778881546661,44.9,79104.44,0.0,0.98653,1e-05,2.22688]
[1778881550689,44.9,79096.67,0.0,0.98643,1e-05,2.24007]
[1778881552702,44.9,79092.36,0.0,0.98638,1e-05,2.24738]
[1778881555757,44.9,79081.17,0.0,0.98624,1e-05,2.26636]
[1778881557738,44.9,79077.61,0.0,0.9862,1e-05,2.2724]
[1778881562774,44.9,79074.4,0.0,0.98616,1e-05,2.27777]
[1778881565827,44.9,79069.2,0.0,0.9861,1e-05,2.28659]
[1778881567808,44.9,79055.01,0.0,0.98593,1e-05,2.31081]
[1778881568822,44.9,79044.24,0.0,0.98579,1e-05,2.32933]
[1778881569822,44.89,79032.34,0.0,0.98564,1e-05,2.34991]
[1778881570831,44.89,79025.87,0.0,0.98556,1e-05,2.36124]
[1778881572843,44.89,79018.81,0.0,0.98548,1e-05,2.37317]
[1778881574857,44.89,79024.53,0.0,0.98555,1e-05,2.3628]
[1778881575898,44.89,79031.93,0.0,0.98564,1e-05,2.34984]
[1778881576874,44.89,79030.81,0.0,0.98563,1e-05,2.35156]
[1778881577878,44.89,79037.45,0.0,0.98572,1e-05,2.33988]
[1778881579892,44.89,79047.46,0.0,0.98584,1e-05,2.32242]
[1778881580900,44.89,79055.46,0.0,0.98594,1e-05,2.30854]
[1778881581906,44.89,79059.37,0.0,0.98599,1e-05,2.30178]
[1778881584928,44.89,79041.96,0.0,0.98577,1e-05,2.33178]
[1778881585935,44.89,79042.17,0.0,0.98578,1e-05,2.33126]
[1778881587949,44.89,79051.3,0.0,0.98589,1e-05,2.31539]
[1778881589964,44.89,79052.05,0.0,0.9859,1e-05,2.31399]
[1778881590970,44.89,79045.52,0.0,0.98582,1e-05,2.32524]
[1778881591976,44.89,79038.74,0.0,0.98575,1e-05,2.33499]
[1778881593991,44.89,79052.3,0.0,0.98592,1e-05,2.31136]
[1778881594998,44.89,79050.41,0.0,0.9859,1e-05,2.31458]
[1778881596009,44.89,79041.8,0.0,0.98579,1e-05,2.32949]
[1778881598019,44.89,79050.91,0.0,0.9859,1e-05,2.3136]
[1778881600034,44.89,79044.38,0.0,0.98582,1e-05,2.32475]
[1778881602046,44.88,79051.08,0.0,0.98591,1e-05,2.3131]
[1778881604063,44.88,79041.01,0.0,0.98578,1e-05,2.33042]
[1778881606124,44.88,79050.69,0.0,0.9859,1e-05,2.31348]
[1778881607082,44.88,79043.9,0.0,0.98582,1e-05,2.32522]
[1778881609098,44.88,79036.73,0.0,0.98573,1e-05,2.33756]
[1778881610103,44.88,79041.0,0.0,0.98578,1e-05,2.32997]
[1778881613124,44.88,79044.93,0.0,0.98583,1e-05,2.32301]
[1778881618158,44.88,79047.31,0.0,0.98587,1e-05,2.3185]
[1778881623193,44.88,79051.58,0.0,0.98592,1e-05,2.31079]
[1778881628230,44.88,79054.65,0.0,0.98596,1e-05,2.30519]
[1778881633264,44.88,79056.15,0.0,0.98598,1e-05,2.30229]
[1778881638299,44.88,79059.26,0.0,0.98602,1e-05,2.29663]
[1778881644341,44.87,79061.0,0.0,0.98605,1e-05,2.29327]
[1778881649379,44.87,79062.99,0.0,0.98607,1e-05,2.28957]
[1778881654411,44.87,79060.04,0.0,0.98605,1e-05,2.29243]
[1778881658439,44.87,79054.67,0.0,0.98599,1e-05,2.30139]
[1778881662467,44.87,79047.11,0.0,0.9859,1e-05,2.31413]
[1778881666495,44.87,79041.73,0.0,0.98583,1e-05,2.32309]
[1778881671530,44.87,79038.11,0.0,0.98579,1e-05,2.32892]
[1778881676565,44.86,79033.78,0.0,0.98574,1e-05,2.33601]
[1778881681601,44.86,79030.9,0.0,0.9857,1e-05,2.34058]
[1778881686693,44.86,79029.03,0.0,0.98568,1e-05,2.34341]
[1778881692681,44.86,79026.71,0.0,0.98566,1e-05,2.34696]
[1778881697713,44.86,79023.14,0.0,0.98562,1e-05,2.35281]
[1778881702748,44.85,79020.62,0.0,0.98559,1e-05,2.3568]
[1778881705769,44.85,79015.18,0.0,0.98552,1e-05,2.36608]
[1778881710804,44.85,79013.56,0.0,0.9855,1e-05,2.36845]
[1778881713826,44.85,79005.13,0.0,0.98541,1e-05,2.38109]
[1778881715840,44.85,79001.7,0.0,0.98537,1e-05,2.38692]
[1778881720880,44.85,79006.48,0.0,0.98543,1e-05,2.37785]
[1778881725910,44.84,79014.23,0.0,0.98554,1e-05,2.36362]
[1778881728932,44.84,79007.44,0.0,0.98545,1e-05,2.37543]
[1778881729937,44.84,79004.68,0.0,0.98542,1e-05,2.38021]
[1778881732959,44.84,79002.39,0.0,0.98539,1e-05,2.38395]
[1778881737994,44.84,79004.94,0.0,0.98542,1e-05,2.3789]
[1778881743029,44.84,79010.32,0.0,0.9855,1e-05,2.36894]
[1778881748066,44.84,79012.76,0.0,0.98553,1e-05,2.36428]
[1778881754106,44.84,79012.51,0.0,0.98553,1e-05,2.36432]
[1778881759143,44.83,79011.89,0.0,0.98552,1e-05,2.3651]
[1778881766190,44.83,79010.85,0.0,0.98551,1e-05,2.36647]
[1778881771237,44.83,79010.01,0.0,0.98552,1e-05,2.36568]
[1778881776269,44.83,79008.45,0.0,0.9855,1e-05,2.36808]
[1778881777346,44.83,79003.11,0.0,0.98543,1e-05,2.37736]
[1778881779290,44.83,79002.0,0.0,0.98542,1e-05,2.37917]
[1778881781304,44.83,78998.41,0.0,0.98537,1e-05,2.38533]
[1778881786339,44.83,78995.72,0.0,0.98534,1e-05,2.38955]
[1778881789360,44.82,79001.97,0.0,0.98543,1e-05,2.37813]
[1778881791374,44.82,79009.93,0.0,0.98553,1e-05,2.36391]
[1778881794396,44.82,79003.47,0.0,0.98545,1e-05,2.37507]
[1778881795405,44.82,79002.33,0.0,0.98544,1e-05,2.37699]
[1778881799431,44.82,78995.2,0.0,0.98535,1e-05,2.38921]
[1778881801444,44.82,78992.89,0.0,0.98532,1e-05,2.39293]
[1778881806480,44.82,78992.05,0.0,0.98531,1e-05,2.39389]
[1778881807486,44.82,78997.63,0.0,0.98539,1e-05,2.38373]
[1778881812522,44.81,79005.59,0.0,0.98549,1e-05,2.36918]
[1778881813529,44.81,79010.71,0.0,0.98556,1e-05,2.36006]
[1778881815542,44.81,79005.52,0.0,0.98549,1e-05,2.36902]
[1778881816552,44.81,79005.79,0.0,0.9855,1e-05,2.36844]
[1778881819570,44.81,79002.76,0.0,0.98546,1e-05,2.37344]
[1778881820578,44.81,79008.05,0.0,0.98553,1e-05,2.36399]
[1778881822591,44.81,79007.73,0.0,0.98553,1e-05,2.36436]
[1778881824605,44.81,79004.29,0.0,0.98548,1e-05,2.3702]
[1778881829644,44.81,79003.64,0.0,0.98548,1e-05,2.37074]
[1778881833672,44.8,78998.15,0.0,0.98542,1e-05,2.378]
[1778881836699,44.8,78998.26,0.0,0.98543,1e-05,2.37738]
[1778881841727,44.8,79007.16,0.0,0.98555,1e-05,2.36099]
[1778881843741,44.8,79003.62,0.0,0.9855,1e-05,2.36699]
[1778881846763,44.8,79002.66,0.0,0.98549,1e-05,2.3683]
[1778881847843,44.8,79012.54,0.0,0.98562,1e-05,2.35081]
[1778881849785,44.8,79013.22,0.0,0.98563,1e-05,2.34939]
[1778881854819,44.79,79013.07,0.0,0.98563,1e-05,2.34918]
[1778881857914,44.79,79018.93,0.0,0.98571,1e-05,2.33865]
[1778881859854,44.79,79019.53,0.0,0.98572,1e-05,2.33745]
[1778881864890,44.79,79018.17,0.0,0.9857,1e-05,2.33946]
[1778881870931,44.79,79016.35,0.0,0.98568,1e-05,2.34221]
[1778881873952,44.79,79008.52,0.0,0.98559,1e-05,2.35571]
[1778881875966,44.79,79007.64,0.0,0.98558,1e-05,2.35697]
[1778881881002,44.79,79008.04,0.0,0.98558,1e-05,2.35589]
[1778881886037,44.78,79008.68,0.0,0.9856,1e-05,2.3543]
[1778881891073,44.78,79008.98,0.0,0.98561,1e-05,2.35139]
[1778881896108,44.78,79011.81,0.0,0.98565,1e-05,2.34599]
[1778881901143,44.78,79014.52,0.0,0.98569,1e-05,2.34079]
[1778881902151,44.78,79019.91,0.0,0.98576,1e-05,2.33138]
[1778881903157,44.78,79020.22,0.0,0.98576,1e-05,2.33079]
[1778881904169,44.78,79014.98,0.0,0.9857,1e-05,2.33988]
[1778881905175,44.78,79012.96,0.0,0.98567,1e-05,2.34334]
[1778881911214,44.78,79012.31,0.0,0.98567,1e-05,2.34402]
[1778881916250,44.77,79011.69,0.0,0.98566,1e-05,2.34472]
[1778881923298,44.77,79011.26,0.0,0.98566,1e-05,2.34494]
[1778881928416,44.77,79011.42,0.0,0.98567,1e-05,2.3442]
[1778881934460,44.77,79007.37,0.0,0.98562,1e-05,2.35082]
[1778881936389,44.77,78999.24,0.0,0.98551,1e-05,2.36504]
[1778881938403,44.77,79011.31,0.0,0.98567,1e-05,2.34362]
[1778881940417,44.77,79013.31,0.0,0.9857,1e-05,2.33995]
[1778881945453,44.76,79014.61,0.0,0.98572,1e-05,2.33729]
[1778881950486,44.76,79015.35,0.0,0.98573,1e-05,2.3357]
[1778881955523,44.76,79017.78,0.0,0.98577,1e-05,2.32931]
[1778881958544,44.76,79023.13,0.0,0.98584,1e-05,2.31988]
[1778881963579,44.76,79026.87,0.0,0.98589,1e-05,2.31324]
[1778881968614,44.76,79029.66,0.0,0.98592,1e-05,2.30825]
[1778881973648,44.76,79031.67,0.0,0.98595,1e-05,2.30464]
[1778881979690,44.76,79032.44,0.0,0.98596,1e-05,2.30314]
[1778881984725,44.76,79033.75,0.0,0.98598,1e-05,2.30074]
[1778881989761,44.76,79035.9,0.0,0.986,1e-05,2.2969]
[1778881994880,44.76,79035.92,0.0,0.986,1e-05,2.29674]
[1778882000837,44.76,79031.7,0.0,0.98595,1e-05,2.30389]
[1778882005872,44.76,79028.44,0.0,0.98591,1e-05,2.30934]
[1778882010907,44.76,79024.62,0.0,0.98587,1e-05,2.31575]
[1778882015944,44.75,79020.97,0.0,0.98583,1e-05,2.31994]
[1778882022991,44.75,79018.6,0.0,0.98581,1e-05,2.32369]
[1778882028026,44.75,79017.47,0.0,0.9858,1e-05,2.3254]
[1778882033062,44.75,79016.04,0.0,0.98578,1e-05,2.32762]
[1778882036083,44.75,79021.61,0.0,0.98585,1e-05,2.31776]
[1778882037091,44.75,79024.43,0.0,0.98589,1e-05,2.31284]
[1778882042124,44.75,79027.29,0.0,0.98592,1e-05,2.30777]
[1778882046153,44.75,79034.13,0.0,0.98601,1e-05,2.29588]
[1778882051187,44.75,79033.58,0.0,0.986,1e-05,2.29677]
[1778882056223,44.75,79035.64,0.0,0.98603,1e-05,2.29314]
[1778882060250,44.75,79030.64,0.0,0.98597,1e-05,2.3017]
[1778882062264,44.75,79027.66,0.0,0.98593,1e-05,2.30678]
[1778882067299,44.75,79020.76,0.0,0.98584,1e-05,2.31852]
[1778882071331,44.75,79015.74,0.0,0.98579,1e-05,2.32509]
[1778882073342,44.75,79008.34,0.0,0.9857,1e-05,2.33786]
[1778882074348,44.74,79007.42,0.0,0.98569,1e-05,2.33938]
[1778882079383,44.74,79005.68,0.0,0.98567,1e-05,2.34196]
[1778882084418,44.74,79005.3,0.0,0.98567,1e-05,2.34214]
[1778882089456,44.74,79004.96,0.0,0.98567,1e-05,2.34226]
[1778882094491,44.74,78996.99,0.0,0.98557,1e-05,2.35576]
[1778882096512,44.74,78996.74,0.0,0.98557,1e-05,2.35596]
[1778882099533,44.73,78987.55,0.0,0.98546,1e-05,2.3718]
[1778882101549,44.73,78982.51,0.0,0.9854,1e-05,2.38027]
[1778882106582,44.73,78981.39,0.0,0.98539,1e-05,2.38159]
[1778882111622,44.73,78976.44,0.0,0.98533,1e-05,2.38939]
[1778882116653,44.72,78972.91,0.0,0.98529,1e-05,2.39481]
[1778882120683,44.72,78978.25,0.0,0.98536,1e-05,2.3846]
[1778882125717,44.72,78984.58,0.0,0.98545,1e-05,2.37259]
[1778882130752,44.71,78986.92,0.0,0.98549,1e-05,2.36773]
[1778882135862,44.71,78989.33,0.0,0.98553,1e-05,2.36084]
[1778882141829,44.71,78986.67,0.0,0.9855,1e-05,2.36472]
[1778882146864,44.7,78981.78,0.0,0.98545,1e-05,2.37262]
[1778882151900,44.7,78978.8,0.0,0.98541,1e-05,2.37715]
[1778882156934,44.7,78976.24,0.0,0.98539,1e-05,2.38093]
[1778882161970,44.7,78973.86,0.0,0.98536,1e-05,2.3844]
[1778882167006,44.69,78973.89,0.0,0.98537,1e-05,2.38358]
[1778882168015,44.69,78979.29,0.0,0.98544,1e-05,2.37385]
[1778882169021,44.69,78987.83,0.0,0.98555,1e-05,2.35863]
[1778882170029,44.69,78988.1,0.0,0.98555,1e-05,2.35805]
[1778882174056,44.69,78982.81,0.0,0.98549,1e-05,2.36693]
[1778882179091,44.69,78986.37,0.0,0.98554,1e-05,2.36002]
[1778882184127,44.68,78982.06,0.0,0.98549,1e-05,2.36696]
[1778882189161,44.68,78979.76,0.0,0.98546,1e-05,2.37032]
[1778882194197,44.68,78977.93,0.0,0.98546,1e-05,2.37091]
[1778882199231,44.68,78975.38,0.0,0.98543,1e-05,2.37474]
[1778882204266,44.67,78970.28,0.0,0.98537,1e-05,2.38309]
[1778882209301,44.67,78967.32,0.0,0.98533,1e-05,2.38763]
[1778882214336,44.67,78965.13,0.0,0.98531,1e-05,2.39078]
[1778882219372,44.66,78964.34,0.0,0.98531,1e-05,2.39143]
[1778882224407,44.66,78961.02,0.0,0.98527,1e-05,2.39659]
[1778882229445,44.66,78957.05,0.0,0.98522,1e-05,2.40289]
[1778882234478,44.65,78951.83,0.0,0.98516,1e-05,2.41139]
[1778882239513,44.65,78952.74,0.0,0.98518,1e-05,2.40887]
[1778882244563,44.65,78923.57,0.0,0.9848,1e-05,2.46108]
[1778882245569,44.65,78869.83,0.0,0.98407,1e-05,2.56033]
[1778882246581,44.64,78859.99,0.0,0.98394,1e-05,2.57844]
[1778882247583,44.64,78866.68,0.0,0.98403,1e-05,2.56533]
[1778882248591,44.63,78879.05,0.0,0.98423,1e-05,2.53794]
[1778882250607,44.61,78886.04,0.0,0.98436,1e-05,2.52071]
[1778882251611,44.6,78893.79,0.0,0.9845,1e-05,2.50089]
[1778882252618,44.6,78899.12,0.0,0.98458,1e-05,2.49071]
[1778882254632,44.59,78910.29,0.0,0.98473,1e-05,2.46956]
[1778882255640,44.59,78930.69,0.0,0.98501,1e-05,2.43216]
[1778882256647,44.59,78940.64,0.0,0.98514,1e-05,2.414]
[1778882259668,44.59,78935.69,0.0,0.98508,1e-05,2.42235]
[1778882260676,44.59,78929.06,0.0,0.98499,1e-05,2.43415]
[1778882261681,44.59,78914.51,0.0,0.9848,1e-05,2.46042]
[1778882262688,44.58,78906.39,0.0,0.98471,1e-05,2.47261]
[1778882264703,44.55,78911.07,0.0,0.98481,1e-05,2.45829]
[1778882265714,44.54,78918.02,0.0,0.98493,1e-05,2.44298]
[1778882266716,44.54,78926.63,0.0,0.98506,1e-05,2.42502]
[1778882267723,44.53,78927.89,0.0,0.98507,1e-05,2.42253]
[1778882272759,44.53,78926.84,0.0,0.98507,1e-05,2.42362]
[1778882277793,44.53,78934.06,0.0,0.98517,1e-05,2.40941]
[1778882280815,44.52,78927.03,0.0,0.98508,1e-05,2.42156]
[1778882281826,44.52,78920.03,0.0,0.98499,1e-05,2.43404]
[1778882283835,44.52,78920.74,0.0,0.985,1e-05,2.4323]
[1778882289877,44.52,78921.24,0.0,0.98502,1e-05,2.43008]
[1778882294913,44.51,78920.92,0.0,0.98502,1e-05,2.42958]
[1778882299953,44.51,78921.11,0.0,0.98503,1e-05,2.428]
[1778882304983,44.5,78920.9,0.0,0.98504,1e-05,2.42735]
[1778882306997,44.5,78933.44,0.0,0.98521,1e-05,2.40434]
[1778882308010,44.5,78939.62,0.0,0.98529,1e-05,2.3931]
[1778882313039,44.5,78942.34,0.0,0.98534,1e-05,2.38556]
[1778882318074,44.5,78946.38,0.0,0.9854,1e-05,2.37767]
[1778882322101,44.49,78955.61,0.0,0.98552,1e-05,2.36078]
[1778882324116,44.49,78965.52,0.0,0.98565,1e-05,2.34309]
[1778882325122,44.49,78978.26,0.0,0.98581,1e-05,2.32069]
[1778882330158,44.49,78974.45,0.0,0.98576,1e-05,2.3272]
[1778882335192,44.49,78972.79,0.0,0.98574,1e-05,2.32993]
[1778882338213,44.49,78967.56,0.0,0.98568,1e-05,2.33896]
[1778882341237,44.49,78962.39,0.0,0.98561,1e-05,2.34789]
[1778882346269,44.49,78957.62,0.0,0.98555,1e-05,2.35597]
[1778882349290,44.49,78950.06,0.0,0.98546,1e-05,2.36914]
[1778882350298,44.49,78941.52,0.0,0.98535,1e-05,2.38425]
[1778882355332,44.48,78939.0,0.0,0.98532,1e-05,2.3881]
[1778882360367,44.48,78937.48,0.0,0.98531,1e-05,2.39016]
[1778882362382,44.48,78931.12,0.0,0.98522,1e-05,2.40129]
[1778882363389,44.48,78925.73,0.0,0.98515,1e-05,2.41084]
[1778882368426,44.48,78921.59,0.0,0.98511,1e-05,2.41744]
[1778882373459,44.47,78919.41,0.0,0.9851,1e-05,2.41846]
[1778882375473,44.47,78925.28,0.0,0.98518,1e-05,2.40751]
[1778882380508,44.47,78925.96,0.0,0.98519,1e-05,2.40543]
[1778882385544,44.46,78926.49,0.0,0.9852,1e-05,2.40362]
[1778882390578,44.46,78925.5,0.0,0.9852,1e-05,2.40454]
[1778882397717,44.46,78925.25,0.0,0.9852,1e-05,2.40375]
[1778882403672,44.45,78927.81,0.0,0.98524,1e-05,2.39808]
[1778882404677,44.45,78936.01,0.0,0.98535,1e-05,2.38324]
[1778882405684,44.45,78944.99,0.0,0.98547,1e-05,2.3671]
[1778882408704,44.45,78956.51,0.0,0.98562,1e-05,2.34638]
[1778882413749,44.45,78964.03,0.0,0.98572,1e-05,2.33281]
[1778882415755,44.45,78948.36,0.0,0.98552,1e-05,2.36035]
[1778882420792,44.45,78944.09,0.0,0.98547,1e-05,2.36744]
[1778882425824,44.44,78943.27,0.0,0.98546,1e-05,2.36834]
[1778882427935,44.44,78937.24,0.0,0.98538,1e-05,2.37886]
[1778882430863,44.44,78934.12,0.0,0.98535,1e-05,2.38404]
[1778882435912,44.44,78929.66,0.0,0.9853,1e-05,2.38937]
[1778882438006,44.44,78942.35,0.0,0.98547,1e-05,2.3664]
[1778882438918,44.44,78942.35,0.0,0.98547,1e-05,2.36627]
[1778882443958,44.43,78943.52,0.0,0.98549,1e-05,2.36364]
[1778882446978,44.43,78951.21,0.0,0.98559,1e-05,2.34968]
[1778882449999,44.43,78952.7,0.0,0.98561,1e-05,2.3468]
[1778882455034,44.43,78953.84,0.0,0.98563,1e-05,2.3444]
[1778882460069,44.43,78953.72,0.0,0.98563,1e-05,2.34426]
[1778882465107,44.43,78953.78,0.0,0.98563,1e-05,2.3438]
[1778882471146,44.43,78953.02,0.0,0.98563,1e-05,2.34475]
[1778882473160,44.43,78966.03,0.0,0.98579,1e-05,2.32174]
[1778882474167,44.43,78966.74,0.0,0.9858,1e-05,2.32047]
[1778882479202,44.43,78961.19,0.0,0.98573,1e-05,2.33009]
[1778882484237,44.42,78961.55,0.0,0.98574,1e-05,2.32932]
[1778882488265,44.42,78966.65,0.0,0.9858,1e-05,2.32031]
[1778882489273,44.42,78975.31,0.0,0.98591,1e-05,2.30519]
[1778882490280,44.42,78990.93,0.0,0.98611,1e-05,2.27815]
[1778882495316,44.43,78993.81,0.0,0.98615,1e-05,2.27163]
[1778882500351,44.44,78995.73,0.0,0.98616,1e-05,2.27082]
[1778882505387,44.45,78993.54,0.0,0.98611,1e-05,2.27756]
[1778882506392,44.45,78987.11,0.0,0.98603,1e-05,2.28924]
[1778882510421,44.46,78981.17,0.0,0.98594,1e-05,2.30175]
[1778882515455,44.47,78975.46,0.0,0.98585,1e-05,2.31327]
[1778882520491,44.47,78973.37,0.0,0.98582,1e-05,2.31791]
[1778882525526,44.47,78970.15,0.0,0.98578,1e-05,2.32396]
[1778882530562,44.47,78969.99,0.0,0.98578,1e-05,2.32409]
[1778882535596,44.47,78968.25,0.0,0.98575,1e-05,2.32701]
[1778882538617,44.47,78973.58,0.0,0.98582,1e-05,2.31761]
[1778882543652,44.48,78969.21,0.0,0.98576,1e-05,2.32635]
[1778882545669,44.48,78964.11,0.0,0.98569,1e-05,2.33636]
[1778882550701,44.48,78963.77,0.0,0.98568,1e-05,2.3373]
[1778882556744,44.48,78965.99,0.0,0.98572,1e-05,2.33129]
[1778882561779,44.48,78959.99,0.0,0.98564,1e-05,2.34225]
[1778882566818,44.49,78952.89,0.0,0.98553,1e-05,2.35736]
[1778882571853,44.49,78951.39,0.0,0.98552,1e-05,2.3597]
[1778882572860,44.49,78956.41,0.0,0.98558,1e-05,2.35075]
[1778882574875,44.49,78961.41,0.0,0.98565,1e-05,2.34184]
[1778882579911,44.49,78956.66,0.0,0.98559,1e-05,2.35002]
[1778882580920,44.49,78949.01,0.0,0.98549,1e-05,2.3635]
[1778882585952,44.5,78953.55,0.0,0.98553,1e-05,2.35788]
[1778882590987,44.5,78955.94,0.0,0.98556,1e-05,2.35336]
[1778882595016,44.5,78965.54,0.0,0.98569,1e-05,2.33622]
[1778882596023,44.5,78965.63,0.0,0.98569,1e-05,2.33604]
[1778882601057,44.51,78965.01,0.0,0.98566,1e-05,2.33924]
[1778882606093,44.52,78964.97,0.0,0.98565,1e-05,2.34195]
[1778882611127,44.53,78965.02,0.0,0.98564,1e-05,2.34257]
[1778882616162,44.54,78970.41,0.0,0.98569,1e-05,2.33569]
[1778882618177,44.54,78972.77,0.0,0.98571,1e-05,2.33262]
[1778882623212,44.55,78972.38,0.0,0.98569,1e-05,2.33599]
[1778882629354,44.57,78970.82,0.0,0.98564,1e-05,2.34242]
[1778882635295,44.58,78974.54,0.0,0.98567,1e-05,2.33852]
[1778882641337,44.58,78973.79,0.0,0.98565,1e-05,2.34071]
[1778882648386,44.58,78971.22,0.0,0.98562,1e-05,2.34495]
[1778882654432,44.58,78977.57,0.0,0.98571,1e-05,2.33352]
[1778882658460,44.58,78983.03,0.0,0.98578,1e-05,2.32381]
[1778882663495,44.58,78984.41,0.0,0.98579,1e-05,2.3212]
[1778882669637,44.58,78979.8,0.0,0.98574,1e-05,2.32902]
[1778882670544,44.58,78979.8,0.0,0.98574,1e-05,2.32895]
[1778882674572,44.58,78974.67,0.0,0.98569,1e-05,2.33575]
[1778882679708,44.57,78977.12,0.0,0.98572,1e-05,2.33113]
[1778882688670,44.57,78977.08,0.0,0.98572,1e-05,2.33072]
[1778882692698,44.57,78986.21,0.0,0.98584,1e-05,2.31458]
[1778882695719,44.57,78991.28,0.0,0.9859,1e-05,2.30572]
[1778882700755,44.57,78994.35,0.0,0.98594,1e-05,2.30038]
[1778882704782,44.57,78999.56,0.0,0.98601,1e-05,2.29137]
[1778882709918,44.57,79002.05,0.0,0.98604,1e-05,2.28716]
[1778882715862,44.57,79005.48,0.0,0.98608,1e-05,2.28141]
[1778882721902,44.57,79006.57,0.0,0.98609,1e-05,2.27977]
[1778882726939,44.57,79004.42,0.0,0.98606,1e-05,2.28373]
[1778882731975,44.58,79004.33,0.0,0.98607,1e-05,2.28223]
[1778882737010,44.58,78999.63,0.0,0.98601,1e-05,2.29056]
[1778882742046,44.58,78998.36,0.0,0.98599,1e-05,2.29292]
[1778882747081,44.58,78995.67,0.0,0.98596,1e-05,2.29775]
[1778882752115,44.58,78996.03,0.0,0.98596,1e-05,2.29728]
[1778882757150,44.58,78997.54,0.0,0.98598,1e-05,2.29484]
[1778882762185,44.58,78996.44,0.0,0.98596,1e-05,2.29691]
[1778882767220,44.58,78998.69,0.0,0.98599,1e-05,2.29318]
[1778882772255,44.58,78999.42,0.0,0.986,1e-05,2.29209]
[1778882777292,44.58,79002.98,0.0,0.98604,1e-05,2.28614]
[1778882782325,44.58,79004.19,0.0,0.98606,1e-05,2.28429]
[1778882787360,44.58,79008.73,0.0,0.98611,1e-05,2.27671]
[1778882792395,44.58,79004.5,0.0,0.98607,1e-05,2.28234]
[1778882797430,44.59,79002.12,0.0,0.98604,1e-05,2.28663]
[1778882802466,44.59,78998.98,0.0,0.986,1e-05,2.29225]
[1778882807501,44.59,79001.34,0.0,0.98602,1e-05,2.28832]
[1778882812535,44.59,78997.73,0.0,0.98598,1e-05,2.29466]
[1778882817571,44.59,78998.72,0.0,0.98599,1e-05,2.29305]
[1778882822605,44.59,78999.29,0.0,0.986,1e-05,2.29218]
[1778882827640,44.59,79000.23,0.0,0.98601,1e-05,2.29067]
[1778882832681,44.59,79000.83,0.0,0.98601,1e-05,2.28978]
[1778882837712,44.59,79002.49,0.0,0.98603,1e-05,2.28707]
[1778882842796,44.59,79003.68,0.0,0.98605,1e-05,2.28517]
[1778882849845,44.59,79004.34,0.0,0.98605,1e-05,2.28427]
[1778882854880,44.59,79007.42,0.0,0.9861,1e-05,2.27725]
[1778882859915,44.59,79006.83,0.0,0.98609,1e-05,2.27848]
[1778882864950,44.59,79004.96,0.0,0.98607,1e-05,2.28188]
[1778882871064,44.59,79004.33,0.0,0.98606,1e-05,2.28318]
[1778882877040,44.6,79003.31,0.0,0.98604,1e-05,2.28513]
[1778882882077,44.6,79003.63,0.0,0.98605,1e-05,2.28473]
[1778882887110,44.6,79006.33,0.0,0.98608,1e-05,2.28026]
[1778882892145,44.6,79006.14,0.0,0.98608,1e-05,2.28077]
[1778882897180,44.6,79006.11,0.0,0.98607,1e-05,2.28101]
[1778882904229,44.6,79006.11,0.0,0.98607,1e-05,2.28129]
[1778882910271,44.6,79006.07,0.0,0.98607,1e-05,2.28161]
[1778882915308,44.6,79006.56,0.0,0.98609,1e-05,2.27912]
[1778882920342,44.6,79004.76,0.0,0.98606,1e-05,2.28245]
[1778882925378,44.6,79006.84,0.0,0.98609,1e-05,2.27911]
[1778882931486,44.6,79006.5,0.0,0.98608,1e-05,2.28001]
[1778882937467,44.61,79002.69,0.0,0.98603,1e-05,2.28688]
[1778882942501,44.61,79002.92,0.0,0.98603,1e-05,2.28668]
[1778882948543,44.61,79003.66,0.0,0.98604,1e-05,2.28566]
[1778882953580,44.61,79005.61,0.0,0.98606,1e-05,2.28247]
[1778882958613,44.61,79007.13,0.0,0.98608,1e-05,2.28009]
[1778882963649,44.61,79007.56,0.0,0.98608,1e-05,2.27966]
[1778882968683,44.61,79006.98,0.0,0.98607,1e-05,2.28091]
[1778882973719,44.61,79006.9,0.0,0.98608,1e-05,2.2794]
[1778882978754,44.61,79006.85,0.0,0.98608,1e-05,2.27974]
[1778882983788,44.61,79006.43,0.0,0.98607,1e-05,2.28071]
[1778882988823,44.62,79006.1,0.0,0.98607,1e-05,2.28151]
[1778882993862,44.62,79006.37,0.0,0.98607,1e-05,2.28128]
[1778882998897,44.62,79006.51,0.0,0.98607,1e-05,2.28127]
[1778883003936,44.62,79005.56,0.0,0.98605,1e-05,2.28313]
[1778883008967,44.62,79005.89,0.0,0.98606,1e-05,2.28277]
[1778883017025,44.62,79005.97,0.0,0.98606,1e-05,2.28297]
[1778883018032,44.62,79012.31,0.0,0.98613,1e-05,2.27213]
[1778883019038,44.62,79017.92,0.0,0.9862,1e-05,2.26259]
[1778883023071,44.62,79022.03,0.0,0.98625,1e-05,2.25591]
[1778883030118,44.63,79021.86,0.0,0.98624,1e-05,2.25687]
[1778883032330,44.63,79029.67,0.0,0.98635,1e-05,2.24191]
[1778883036159,44.63,79021.18,0.0,0.98624,1e-05,2.25687]
[1778883037166,44.63,79014.34,0.0,0.98616,1e-05,2.26867]
[1778883042403,44.63,79012.33,0.0,0.98613,1e-05,2.27256]
[1778883048243,44.63,79012.44,0.0,0.98613,1e-05,2.2729]
[1778883053282,44.63,79015.25,0.0,0.98616,1e-05,2.26854]
[1778883058315,44.64,79018.11,0.0,0.98619,1e-05,2.26417]
[1778883062543,44.64,79011.51,0.0,0.98611,1e-05,2.27589]
[1778883066373,44.64,79005.92,0.0,0.98603,1e-05,2.28583]
[1778883071407,44.64,79005.67,0.0,0.98603,1e-05,2.28658]
[1778883077449,44.64,79006.28,0.0,0.98603,1e-05,2.28592]
[1778883082682,44.64,79007.05,0.0,0.98604,1e-05,2.28491]
[1778883088526,44.65,79015.61,0.0,0.98614,1e-05,2.27058]
[1778883089535,44.65,79015.39,0.0,0.98614,1e-05,2.27105]
[1778883094568,44.65,79014.25,0.0,0.98613,1e-05,2.27157]
[1778883099604,44.65,79012.71,0.0,0.98611,1e-05,2.27467]
[1778883105645,44.65,79011.39,0.0,0.98609,1e-05,2.27747]
[1778883111689,44.65,79010.29,0.0,0.98607,1e-05,2.27989]
[1778883117738,44.66,79009.48,0.0,0.98606,1e-05,2.2818]
[1778883122963,44.66,79008.88,0.0,0.98605,1e-05,2.28336]
[1778883129822,44.66,79010.13,0.0,0.98606,1e-05,2.28183]
[1778883134860,44.66,79019.16,0.0,0.98617,1e-05,2.26682]
[1778883137879,44.66,79026.52,0.0,0.98626,1e-05,2.25463]
[1778883142913,44.67,79026.39,0.0,0.98625,1e-05,2.25547]
[1778883148955,44.67,79027.23,0.0,0.98626,1e-05,2.25475]
[1778883153990,44.67,79028.4,0.0,0.98628,1e-05,2.25145]
[1778883159025,44.68,79030.71,0.0,0.9863,1e-05,2.2481]
[1778883167082,44.68,79030.9,0.0,0.9863,1e-05,2.24866]
[1778883172120,44.68,79031.23,0.0,0.9863,1e-05,2.24864]
[1778883177159,44.68,79027.82,0.0,0.98625,1e-05,2.25494]
[1778883182191,44.69,79024.43,0.0,0.98621,1e-05,2.26117]
[1778883187227,44.69,79019.93,0.0,0.98615,1e-05,2.26922]
[1778883192262,44.69,79020.12,0.0,0.98615,1e-05,2.26925]
[1778883193455,44.69,79012.22,0.0,0.98605,1e-05,2.28288]
[1778883194275,44.69,79012.22,0.0,0.98605,1e-05,2.28293]
[1778883199311,44.69,79014.36,0.0,0.98608,1e-05,2.27953]
[1778883204344,44.69,79013.74,0.0,0.98607,1e-05,2.28089]
[1778883209384,44.69,79013.33,0.0,0.98606,1e-05,2.28189]
[1778883214420,44.7,79012.21,0.0,0.98605,1e-05,2.28277]
[1778883223665,44.7,79011.18,0.0,0.98603,1e-05,2.28509]
[1778883229525,44.7,79010.04,0.0,0.98602,1e-05,2.28742]
[1778883234559,44.7,79010.54,0.0,0.98602,1e-05,2.28687]
[1778883239596,44.7,79011.14,0.0,0.98603,1e-05,2.28616]
[1778883246644,44.7,79010.01,0.0,0.98601,1e-05,2.28856]
[1778883251679,44.71,79009.96,0.0,0.98601,1e-05,2.28897]
[1778883256714,44.71,79010.26,0.0,0.98601,1e-05,2.28878]
[1778883261750,44.71,79012.27,0.0,0.98603,1e-05,2.28565]
[1778883266785,44.71,79012.39,0.0,0.98603,1e-05,2.28579]
[1778883272828,44.71,79011.08,0.0,0.98602,1e-05,2.28654]
[1778883276856,44.71,79005.24,0.0,0.98595,1e-05,2.29687]
[1778883281892,44.71,79004.33,0.0,0.98593,1e-05,2.29866]
[1778883284085,44.71,79001.03,0.0,0.98589,1e-05,2.30448]
[1778883286927,44.71,79006.73,0.0,0.98596,1e-05,2.29467]
[1778883291962,44.71,79005.81,0.0,0.98595,1e-05,2.29646]
[1778883297002,44.72,79005.16,0.0,0.98594,1e-05,2.2978]
[1778883302033,44.72,79005.04,0.0,0.98594,1e-05,2.29819]
[1778883307069,44.72,79007.83,0.0,0.98597,1e-05,2.29356]
[1778883312104,44.72,79007.74,0.0,0.98597,1e-05,2.29394]
[1778883317139,44.72,79006.51,0.0,0.98595,1e-05,2.29627]
[1778883320160,44.72,79000.42,0.0,0.98587,1e-05,2.3069]
[1778883325196,44.72,78999.88,0.0,0.98587,1e-05,2.30793]
[1778883326204,44.72,78994.55,0.0,0.9858,1e-05,2.31719]
[1778883332245,44.72,78994.67,0.0,0.98581,1e-05,2.31506]
[1778883337280,44.72,78994.35,0.0,0.98581,1e-05,2.31563]
[1778883342315,44.72,78996.15,0.0,0.98583,1e-05,2.31252]
[1778883347351,44.72,78995.03,0.0,0.98582,1e-05,2.31449]
[1778883352386,44.72,79000.93,0.0,0.98589,1e-05,2.30429]
[1778883357420,44.72,79000.78,0.0,0.98589,1e-05,2.30464]
[1778883362455,44.72,79003.55,0.0,0.98592,1e-05,2.29993]
[1778883367490,44.72,79004.88,0.0,0.98594,1e-05,2.29777]
[1778883374728,44.72,79003.07,0.0,0.98591,1e-05,2.30108]
[1778883380583,44.72,79002.68,0.0,0.98591,1e-05,2.30189]
[1778883385616,44.72,79002.84,0.0,0.98591,1e-05,2.30173]
[1778883389833,44.72,78997.58,0.0,0.98584,1e-05,2.31091]
[1778883395693,44.72,78996.49,0.0,0.98584,1e-05,2.31093]
[1778883400722,44.72,78993.37,0.0,0.9858,1e-05,2.31633]
[1778883406953,44.72,78991.07,0.0,0.98577,1e-05,2.32027]
[1778883412807,44.72,78993.5,0.0,0.9858,1e-05,2.31596]
[1778883417842,44.72,78994.49,0.0,0.98582,1e-05,2.31419]
[1778883422879,44.72,78994.43,0.0,0.98582,1e-05,2.31426]
[1778883427914,44.72,78997.75,0.0,0.98586,1e-05,2.30847]
[1778883432949,44.72,78997.3,0.0,0.98585,1e-05,2.30926]
[1778883437983,44.72,78996.69,0.0,0.98584,1e-05,2.31031]
[1778883443020,44.72,78996.36,0.0,0.98584,1e-05,2.31088]
[1778883448055,44.72,78997.92,0.0,0.98586,1e-05,2.30816]
[1778883454284,44.72,78997.9,0.0,0.98587,1e-05,2.30633]
[1778883460139,44.72,78998.06,0.0,0.98587,1e-05,2.30609]
[1778883463159,44.72,79003.23,0.0,0.98594,1e-05,2.2972]
[1778883468196,44.72,79002.81,0.0,0.98593,1e-05,2.29803]
[1778883473230,44.72,79003.59,0.0,0.98594,1e-05,2.29682]
[1778883478264,44.72,79002.09,0.0,0.98592,1e-05,2.29954]
[1778883483299,44.72,79002.19,0.0,0.98592,1e-05,2.29948]
[1778883488336,44.72,79007.66,0.0,0.98599,1e-05,2.29018]
[1778883493369,44.73,79008.1,0.0,0.98599,1e-05,2.28964]
[1778883499411,44.73,79009.72,0.0,0.98601,1e-05,2.28714]
[1778883504446,44.73,79010.37,0.0,0.98601,1e-05,2.28628]
[1778883509483,44.73,79012.53,0.0,0.98604,1e-05,2.28288]
[1778883516530,44.73,79011.0,0.0,0.98603,1e-05,2.28408]
[1778883521565,44.73,79010.19,0.0,0.98602,1e-05,2.28582]
[1778883526604,44.73,79009.27,0.0,0.986,1e-05,2.28775]
[1778883531639,44.74,79008.38,0.0,0.98599,1e-05,2.28963]
[1778883536674,44.74,79005.76,0.0,0.98595,1e-05,2.29449]
[1778883537867,44.74,78998.19,0.0,0.98586,1e-05,2.30765]
[1778883541717,44.74,78997.35,0.0,0.98585,1e-05,2.30925]
[1778883546744,44.74,78999.59,0.0,0.98587,1e-05,2.30553]
[1778883551780,44.74,78999.75,0.0,0.98587,1e-05,2.30541]
[1778883556816,44.74,79000.7,0.0,0.98589,1e-05,2.3039]
[1778883562034,44.74,79000.59,0.0,0.98588,1e-05,2.30422]
[1778883567892,44.74,78998.35,0.0,0.98585,1e-05,2.30825]
[1778883572932,44.74,78993.59,0.0,0.98581,1e-05,2.31464]
[1778883577962,44.74,78993.33,0.0,0.9858,1e-05,2.31512]
[1778883582998,44.74,78993.89,0.0,0.98581,1e-05,2.31418]
[1778883588032,44.74,78993.34,0.0,0.9858,1e-05,2.31516]
[1778883593067,44.74,78992.64,0.0,0.98579,1e-05,2.31639]
[1778883598103,44.74,78992.91,0.0,0.9858,1e-05,2.31593]
[1778883605161,44.74,78993.41,0.0,0.9858,1e-05,2.31507]
[1778883610198,44.74,78994.25,0.0,0.98581,1e-05,2.3136]
[1778883615238,44.74,78992.77,0.0,0.98579,1e-05,2.31615]
[1778883620442,44.74,78993.97,0.0,0.98581,1e-05,2.31401]
[1778883626309,44.74,78993.27,0.0,0.9858,1e-05,2.31517]
[1778883630512,44.74,78984.5,0.0,0.98569,1e-05,2.33038]
[1778883636377,44.74,78983.72,0.0,0.98569,1e-05,2.32963]
[1778883639398,44.74,78979.14,0.0,0.98564,1e-05,2.33746]
[1778883642420,44.74,78970.85,0.0,0.98553,1e-05,2.35192]
[1778883643428,44.74,78963.15,0.0,0.98543,1e-05,2.36545]
[1778883644433,44.74,78957.12,0.0,0.98536,1e-05,2.37592]
[1778883648462,44.74,78952.09,0.0,0.98529,1e-05,2.38448]
[1778883649468,44.73,78957.92,0.0,0.98537,1e-05,2.37387]
[1778883650479,44.73,78964.49,0.0,0.98546,1e-05,2.36213]
[1778883653496,44.73,78968.49,0.0,0.98551,1e-05,2.35483]
[1778883658534,44.73,78967.69,0.0,0.9855,1e-05,2.35589]
[1778883669610,44.73,78965.88,0.0,0.98549,1e-05,2.35829]
[1778883674643,44.73,78965.97,0.0,0.98549,1e-05,2.3578]
[1778883679679,44.73,78962.73,0.0,0.98545,1e-05,2.3632]
[1778883684714,44.72,78961.01,0.0,0.98543,1e-05,2.3659]
[1778883689749,44.72,78968.05,0.0,0.98552,1e-05,2.35313]
[1778883694785,44.72,78974.58,0.0,0.98562,1e-05,2.3395]
[1778883702013,44.72,78978.57,0.0,0.98567,1e-05,2.33226]
[1778883707876,44.72,78980.49,0.0,0.9857,1e-05,2.32869]
[1778883713918,44.72,78983.49,0.0,0.98574,1e-05,2.32326]
[1778883718954,44.72,78984.88,0.0,0.98576,1e-05,2.32068]
[1778883722155,44.72,79000.3,0.0,0.98595,1e-05,2.29382]
[1778883722983,44.72,79000.3,0.0,0.98595,1e-05,2.29383]
[1778883726005,44.72,79005.84,0.0,0.98602,1e-05,2.28435]
[1778883728019,44.72,79010.86,0.0,0.98608,1e-05,2.2758]
[1778883733053,44.72,79013.16,0.0,0.98611,1e-05,2.27211]
[1778883738089,44.72,79015.6,0.0,0.98613,1e-05,2.26823]
[1778883743125,44.72,79014.39,0.0,0.98612,1e-05,2.27061]
[1778883748159,44.72,79016.81,0.0,0.98614,1e-05,2.26682]
[1778883753194,44.73,79016.74,0.0,0.98615,1e-05,2.26541]
[1778883758228,44.73,79015.49,0.0,0.98613,1e-05,2.26793]
[1778883763264,44.73,79013.74,0.0,0.98611,1e-05,2.27131]
[1778883768478,44.73,79012.93,0.0,0.9861,1e-05,2.27308]
[1778883774340,44.73,79012.88,0.0,0.98609,1e-05,2.27361]
[1778883779375,44.73,79011.52,0.0,0.98607,1e-05,2.27632]
[1778883784410,44.74,79012.91,0.0,0.98609,1e-05,2.2743]
[1778883786424,44.74,79007.03,0.0,0.98601,1e-05,2.28456]
[1778883792645,44.74,79007.54,0.0,0.98602,1e-05,2.28411]
[1778883798509,44.74,79009.36,0.0,0.98604,1e-05,2.28131]
[1778883803543,44.74,79008.91,0.0,0.98603,1e-05,2.28243]
[1778883809585,44.74,79008.64,0.0,0.98602,1e-05,2.28338]
[1778883814621,44.74,79008.18,0.0,0.98603,1e-05,2.28263]
[1778883819655,44.75,79009.45,0.0,0.98604,1e-05,2.28082]
[1778883824693,44.75,79007.9,0.0,0.98601,1e-05,2.28439]
[1778883829726,44.75,79008.92,0.0,0.98602,1e-05,2.28299]
[1778883834762,44.75,79008.53,0.0,0.98602,1e-05,2.28402]
[1778883838790,44.75,79013.73,0.0,0.98608,1e-05,2.27538]
[1778883844007,44.76,79011.86,0.0,0.98605,1e-05,2.27901]
[1778883850049,44.76,79014.44,0.0,0.98608,1e-05,2.27506]
[1778883855084,44.76,79014.53,0.0,0.98608,1e-05,2.27534]
[1778883860944,44.76,79017.18,0.0,0.98611,1e-05,2.2713]
[1778883865978,44.76,79018.87,0.0,0.98613,1e-05,2.26883]
[1778883870189,44.76,79024.04,0.0,0.98619,1e-05,2.26035]
[1778883875224,44.77,79027.04,0.0,0.98623,1e-05,2.25383]
[1778883882273,44.77,79029.08,0.0,0.98625,1e-05,2.25104]
[1778883888133,44.77,79029.24,0.0,0.98625,1e-05,2.25134]
[1778883893168,44.77,79024.47,0.0,0.98619,1e-05,2.25991]
[1778883898202,44.78,79024.01,0.0,0.98618,1e-05,2.26108]
[1778883903237,44.78,79022.07,0.0,0.98615,1e-05,2.26477]
[1778883909279,44.78,79021.88,0.0,0.98615,1e-05,2.26554]
[1778883914318,44.78,79024.59,0.0,0.98618,1e-05,2.26129]
[1778883919351,44.78,79024.74,0.0,0.98618,1e-05,2.26141]
[1778883922374,44.78,79007.77,0.0,0.98597,1e-05,2.29071]
[1778883927407,44.78,79011.01,0.0,0.98601,1e-05,2.28531]
[1778883932442,44.78,79010.3,0.0,0.98601,1e-05,2.2848]
[1778883937477,44.78,79006.82,0.0,0.98596,1e-05,2.29095]
[1778883942513,44.79,79006.98,0.0,0.98596,1e-05,2.29084]
[1778883947549,44.79,79007.11,0.0,0.98596,1e-05,2.29081]
[1778883953589,44.79,79007.08,0.0,0.98596,1e-05,2.29111]
[1778883958625,44.79,79004.09,0.0,0.98592,1e-05,2.29649]
[1778883963844,44.79,79004.02,0.0,0.98592,1e-05,2.29683]
[1778883969701,44.79,79001.99,0.0,0.98589,1e-05,2.30052]
[1778883974741,44.79,79002.64,0.0,0.9859,1e-05,2.29957]
[1778883979772,44.79,79009.61,0.0,0.98599,1e-05,2.28771]
[1778883985814,44.79,79009.42,0.0,0.98598,1e-05,2.28835]
[1778883991855,44.79,79008.68,0.0,0.98598,1e-05,2.28802]
[1778883993870,44.79,79003.45,0.0,0.98592,1e-05,2.29714]
[1778883998905,44.79,79003.57,0.0,0.98592,1e-05,2.29711]
[1778884004141,44.8,79003.84,0.0,0.98592,1e-05,2.29683]
[1778884010988,44.8,79003.89,0.0,0.98592,1e-05,2.297]
[1778884016024,44.8,79002.1,0.0,0.98589,1e-05,2.30025]
[1778884021060,44.8,79001.93,0.0,0.98589,1e-05,2.30069]
[1778884026094,44.8,79003.48,0.0,0.98591,1e-05,2.29817]
[1778884031130,44.8,79003.95,0.0,0.98591,1e-05,2.29752]
[1778884037373,44.8,79003.75,0.0,0.98591,1e-05,2.29806]
[1778884043215,44.8,79005.69,0.0,0.98593,1e-05,2.29491]
[1778884048253,44.8,79005.7,0.0,0.98593,1e-05,2.29506]
[1778884053284,44.8,79005.1,0.0,0.98593,1e-05,2.29436]
[1778884058320,44.8,79004.79,0.0,0.98593,1e-05,2.29508]
[1778884065574,44.8,79004.67,0.0,0.98592,1e-05,2.29552]
[1778884072419,44.81,79004.86,0.0,0.98593,1e-05,2.29542]
[1778884077660,44.81,79004.56,0.0,0.98592,1e-05,2.29611]
[1778884082488,44.81,78998.97,0.0,0.98585,1e-05,2.30593]
[1778884087523,44.81,78994.85,0.0,0.9858,1e-05,2.31309]
[1778884092560,44.81,78994.02,0.0,0.98579,1e-05,2.31452]
[1778884098807,44.81,78990.31,0.0,0.98574,1e-05,2.32093]
[1778884106872,44.81,78990.54,0.0,0.98574,1e-05,2.32034]
[1778884112701,44.8,78992.46,0.0,0.98578,1e-05,2.31497]
[1778884118956,44.8,78992.15,0.0,0.98578,1e-05,2.31537]
[1778884127012,44.8,78992.15,0.0,0.98578,1e-05,2.31519]
[1778884132841,44.8,78995.36,0.0,0.98582,1e-05,2.30951]
[1778884137874,44.8,78996.57,0.0,0.98584,1e-05,2.30734]
[1778884143929,44.8,78997.04,0.0,0.98584,1e-05,2.30645]
[1778884145936,44.8,79003.77,0.0,0.98593,1e-05,2.2948]
[1778884150970,44.8,79003.78,0.0,0.98593,1e-05,2.29482]
[1778884156004,44.8,78999.15,0.0,0.98587,1e-05,2.30283]
[1778884161039,44.8,78996.91,0.0,0.98584,1e-05,2.30665]
[1778884164061,44.8,79003.01,0.0,0.98592,1e-05,2.29608]
[1778884168089,44.8,79008.96,0.0,0.98599,1e-05,2.28587]
[1778884169095,44.8,79014.72,0.0,0.98606,1e-05,2.27601]
[1778884174130,44.8,79017.97,0.0,0.98611,1e-05,2.26879]
[1778884179379,44.81,79019.48,0.0,0.98613,1e-05,2.26649]
[1778884185208,44.81,79014.48,0.0,0.98607,1e-05,2.27537]
[1778884190242,44.81,79014.11,0.0,0.98606,1e-05,2.27621]
[1778884196285,44.81,79015.33,0.0,0.98607,1e-05,2.27439]
[1778884198299,44.81,79022.12,0.0,0.98616,1e-05,2.26288]
[1778884200530,44.81,79027.4,0.0,0.98622,1e-05,2.25404]
[1778884206355,44.81,79031.01,0.0,0.98626,1e-05,2.24844]
[1778884212614,44.81,79034.16,0.0,0.98629,1e-05,2.24364]
[1778884217432,44.82,79043.89,0.0,0.98641,1e-05,2.22767]
[1778884220671,44.82,79049.17,0.0,0.98647,1e-05,2.21913]
[1778884228727,44.82,79054.07,0.0,0.98652,1e-05,2.21188]
[1778884233762,44.82,79058.37,0.0,0.98658,1e-05,2.20344]
[1778884239587,44.83,79059.66,0.0,0.98659,1e-05,2.20203]
[1778884244626,44.83,79064.09,0.0,0.98664,1e-05,2.19524]
[1778884246637,44.83,79070.85,0.0,0.98672,1e-05,2.18428]
[1778884248867,44.83,79065.19,0.0,0.98665,1e-05,2.19396]
[1778884253902,44.83,79064.32,0.0,0.98663,1e-05,2.196]
[1778884259726,44.84,79065.19,0.0,0.98664,1e-05,2.19528]
[1778884263972,44.84,79073.26,0.0,0.98673,1e-05,2.18236]
[1778884264763,44.84,79073.26,0.0,0.98673,1e-05,2.18251]
[1778884269797,44.84,79073.4,0.0,0.98673,1e-05,2.18303]
[1778884275049,44.85,79075.63,0.0,0.98675,1e-05,2.1801]
[1778884280875,44.85,79080.97,0.0,0.98681,1e-05,2.17221]
[1778884286927,44.86,79078.65,0.0,0.98677,1e-05,2.17704]
[1778884292959,44.86,79078.56,0.0,0.98677,1e-05,2.17631]
[1778884297994,44.86,79077.81,0.0,0.98676,1e-05,2.17835]
[1778884303031,44.87,79076.56,0.0,0.98674,1e-05,2.1812]
[1778884308066,44.87,79068.74,0.0,0.98664,1e-05,2.19495]
[1778884309073,44.87,79057.77,0.0,0.98651,1e-05,2.21341]
[1778884310080,44.87,79057.83,0.0,0.98651,1e-05,2.2134]
[1778884315115,44.87,79057.13,0.0,0.9865,1e-05,2.21513]
[1778884320149,44.87,79060.8,0.0,0.98654,1e-05,2.20943]
[1778884327198,44.88,79062.65,0.0,0.98655,1e-05,2.20696]
[1778884333241,44.88,79058.68,0.0,0.9865,1e-05,2.21409]
[1778884335256,44.88,79065.7,0.0,0.98659,1e-05,2.20253]
[1778884340291,44.88,79062.69,0.0,0.98655,1e-05,2.20801]
[1778884346547,44.88,79063.95,0.0,0.98656,1e-05,2.20637]
[1778884353381,44.89,79065.44,0.0,0.98658,1e-05,2.20256]
[1778884358416,44.89,79067.75,0.0,0.98661,1e-05,2.1991]
[1778884363451,44.89,79069.63,0.0,0.98662,1e-05,2.19691]
[1778884369494,44.89,79071.31,0.0,0.98664,1e-05,2.19464]
[1778884375750,44.9,79071.45,0.0,0.98664,1e-05,2.19494]
[1778884381577,44.9,79072.37,0.0,0.98665,1e-05,2.19395]
[1778884386617,44.9,79072.82,0.0,0.98665,1e-05,2.19366]
[1778884391647,44.9,79071.07,0.0,0.98662,1e-05,2.19701]
[1778884396682,44.9,79071.29,0.0,0.98662,1e-05,2.19707]
[1778884401720,44.91,79071.21,0.0,0.98662,1e-05,2.19762]
[1778884403948,44.91,79065.21,0.0,0.98655,1e-05,2.2078]
[1778884404742,44.91,79065.21,0.0,0.98655,1e-05,2.20787]
[1778884409776,44.91,79060.5,0.0,0.98649,1e-05,2.21608]
[1778884414811,44.91,79055.47,0.0,0.98644,1e-05,2.22295]
[1778884419850,44.91,79054.53,0.0,0.98642,1e-05,2.22486]
[1778884426899,44.91,79052.78,0.0,0.9864,1e-05,2.22827]
[1778884433951,44.92,79051.84,0.0,0.98638,1e-05,2.23088]
[1778884438982,44.92,79042.57,0.0,0.98626,1e-05,2.24688]
[1778884444018,44.92,79038.57,0.0,0.98621,1e-05,2.25392]
[1778884448046,44.92,79029.97,0.0,0.98611,1e-05,2.26876]
[1778884449054,44.92,79024.79,0.0,0.98604,1e-05,2.27765]
[1778884454088,44.92,79021.3,0.0,0.986,1e-05,2.28371]
[1778884460129,44.92,79020.63,0.0,0.98599,1e-05,2.28494]
[1778884461137,44.92,79015.04,0.0,0.98592,1e-05,2.29457]
[1778884463151,44.92,79011.73,0.0,0.98588,1e-05,2.30028]
[1778884465166,44.92,79006.7,0.0,0.98581,1e-05,2.30896]
[1778884470199,44.92,79000.12,0.0,0.98573,1e-05,2.32026]
[1778884475239,44.92,79000.42,0.0,0.98575,1e-05,2.3176]
[1778884480273,44.92,78999.57,0.0,0.98574,1e-05,2.31891]
[1778884484298,44.92,79006.46,0.0,0.98583,1e-05,2.30684]
[1778884490341,44.92,79006.67,0.0,0.98583,1e-05,2.3064]
[1778884495375,44.92,79005.7,0.0,0.98582,1e-05,2.30799]
[1778884496382,44.92,79018.96,0.0,0.98598,1e-05,2.28514]
[1778884497389,44.92,79024.75,0.0,0.98606,1e-05,2.27526]
[1778884500410,44.92,79031.62,0.0,0.98614,1e-05,2.26367]
[1778884505445,44.92,79028.74,0.0,0.9861,1e-05,2.26891]
[1778884510481,44.92,79024.35,0.0,0.98605,1e-05,2.27673]
[1778884516740,44.92,79029.39,0.0,0.98611,1e-05,2.26841]
[1778884523576,44.92,79027.7,0.0,0.98608,1e-05,2.27163]
[1778884528610,44.93,79026.88,0.0,0.98607,1e-05,2.27327]
[1778884530838,44.93,79021.12,0.0,0.986,1e-05,2.28322]
[1778884532639,44.93,79018.0,0.0,0.98597,1e-05,2.28673]
[1778884537674,44.93,79016.34,0.0,0.98595,1e-05,2.28972]
[1778884542710,44.93,79014.49,0.0,0.98593,1e-05,2.29304]
[1778884548751,44.93,79013.71,0.0,0.98591,1e-05,2.29456]
[1778884553788,44.93,79012.23,0.0,0.98589,1e-05,2.29727]
[1778884558822,44.93,79010.48,0.0,0.98587,1e-05,2.30045]
[1778884564073,44.93,79010.01,0.0,0.98586,1e-05,2.30141]
[1778884569898,44.93,79010.09,0.0,0.98586,1e-05,2.30147]
[1778884574934,44.93,79009.72,0.0,0.98586,1e-05,2.30228]
[1778884579968,44.93,79009.29,0.0,0.98585,1e-05,2.3032]
[1778884586011,44.93,79008.92,0.0,0.98585,1e-05,2.30404]
[1778884591047,44.93,79016.53,0.0,0.98595,1e-05,2.28921]
[1778884596083,44.93,79015.43,0.0,0.98593,1e-05,2.29139]
[1778884601118,44.94,79014.83,0.0,0.98593,1e-05,2.29268]
[1778884606152,44.94,79016.04,0.0,0.98594,1e-05,2.29088]
[1778884611187,44.94,79014.96,0.0,0.98592,1e-05,2.29301]
[1778884617229,44.94,79014.15,0.0,0.98591,1e-05,2.29473]
[1778884622488,44.94,79013.35,0.0,0.9859,1e-05,2.29641]
[1778884625286,44.94,79028.52,0.0,0.98609,1e-05,2.27048]
[1778884626292,44.94,79029.2,0.0,0.98609,1e-05,2.26941]
[1778884631328,44.94,79032.16,0.0,0.98613,1e-05,2.26481]
[1778884642631,44.95,79041.61,0.0,0.98624,1e-05,2.24975]
[1778884648450,44.95,79047.13,0.0,0.9863,1e-05,2.24086]
[1778884653485,44.95,79051.08,0.0,0.98636,1e-05,2.23269]
[1778884657512,44.95,79044.04,0.0,0.98627,1e-05,2.24485]
[1778884662548,44.95,79040.2,0.0,0.98622,1e-05,2.25164]
[1778884664561,44.95,79053.03,0.0,0.98638,1e-05,2.2301]
[1778884668590,44.96,79058.25,0.0,0.98644,1e-05,2.22173]
[1778884673624,44.96,79063.48,0.0,0.98649,1e-05,2.21353]
[1778884677655,44.96,79069.44,0.0,0.98656,1e-05,2.20404]
[1778884682689,44.96,79070.52,0.0,0.98657,1e-05,2.20286]
[1778884687725,44.97,79072.12,0.0,0.98659,1e-05,2.20079]
[1778884692760,44.97,79072.55,0.0,0.98659,1e-05,2.20065]
[1778884697794,44.97,79073.12,0.0,0.98659,1e-05,2.20025]
[1778884702829,44.97,79073.91,0.0,0.9866,1e-05,2.19948]
[1778884707867,44.97,79074.2,0.0,0.9866,1e-05,2.19953]
[1778884712899,44.98,79076.11,0.0,0.98663,1e-05,2.19501]
[1778884714913,44.98,79087.2,0.0,0.98676,1e-05,2.1769]
[1778884719949,44.98,79087.6,0.0,0.98675,1e-05,2.177]
[1778884724983,44.98,79085.87,0.0,0.98673,1e-05,2.18063]
[1778884730021,44.99,79082.87,0.0,0.98669,1e-05,2.18636]
[1778884735055,44.99,79083.17,0.0,0.98669,1e-05,2.18665]
[1778884740090,44.99,79080.59,0.0,0.98665,1e-05,2.1917]
[1778884745124,45.0,79078.84,0.0,0.98662,1e-05,2.19537]
[1778884751390,45.0,79077.01,0.0,0.9866,1e-05,2.19931]
[1778884759224,45.01,79075.26,0.0,0.98657,1e-05,2.20339]
[1778884764257,45.01,79075.22,0.0,0.98656,1e-05,2.20417]
[1778884769293,45.01,79073.56,0.0,0.98654,1e-05,2.20763]
[1778884774328,45.02,79073.09,0.0,0.98654,1e-05,2.20724]
[1778884779363,45.02,79072.79,0.0,0.98653,1e-05,2.20844]
[1778884784399,45.02,79073.51,0.0,0.98653,1e-05,2.20795]
[1778884791670,45.03,79072.45,0.0,0.98651,1e-05,2.21084]
[1778884797490,45.03,79065.19,0.0,0.98642,1e-05,2.22369]
[1778884798497,45.03,79058.01,0.0,0.98633,1e-05,2.23588]
[1778884799503,45.03,79054.63,0.0,0.98629,1e-05,2.24168]
[1778884804539,45.03,79056.69,0.0,0.98631,1e-05,2.23861]
[1778884807561,45.03,79049.47,0.0,0.98622,1e-05,2.25104]
[1778884809574,45.03,79048.2,0.0,0.98621,1e-05,2.25329]
[1778884814609,45.03,79051.45,0.0,0.98624,1e-05,2.248]
[1778884819644,45.03,79053.55,0.0,0.98627,1e-05,2.24469]
[1778884821658,45.04,79064.81,0.0,0.9864,1e-05,2.22592]
[1778884823672,45.04,79072.43,0.0,0.98649,1e-05,2.21325]
[1778884824679,45.04,79073.66,0.0,0.98651,1e-05,2.2114]
[1778884830721,45.04,79071.3,0.0,0.98647,1e-05,2.21597]
[1778884836763,45.04,79071.99,0.0,0.98649,1e-05,2.21359]
[1778884841798,45.04,79071.65,0.0,0.98648,1e-05,2.21467]
[1778884852097,45.05,79072.75,0.0,0.98649,1e-05,2.21385]
[1778884857909,45.05,79070.2,0.0,0.98645,1e-05,2.21868]
[1778884862947,45.05,79071.4,0.0,0.98646,1e-05,2.21712]
[1778884869994,45.06,79070.85,0.0,0.98645,1e-05,2.21868]
[1778884876038,45.06,79069.53,0.0,0.98643,1e-05,2.22142]
[1778884881073,45.06,79068.33,0.0,0.98642,1e-05,2.22387]
[1778884886108,45.06,79067.36,0.0,0.9864,1e-05,2.22589]
[1778884891142,45.06,79068.15,0.0,0.98642,1e-05,2.22309]
[1778884897413,45.07,79068.4,0.0,0.98642,1e-05,2.22316]
[1778884904234,45.07,79069.84,0.0,0.98643,1e-05,2.22131]
[1778884911283,45.07,79070.61,0.0,0.98644,1e-05,2.22059]
[1778884917553,45.07,79070.87,0.0,0.98644,1e-05,2.22065]
[1778884923367,45.07,79073.87,0.0,0.98647,1e-05,2.21613]
[1778884929412,45.08,79074.27,0.0,0.98647,1e-05,2.21598]
[1778884936463,45.08,79071.87,0.0,0.98644,1e-05,2.22055]
[1778884941495,45.08,79074.31,0.0,0.98646,1e-05,2.21686]
[1778884946531,45.08,79074.55,0.0,0.98646,1e-05,2.21686]
[1778884950558,45.08,79080.11,0.0,0.98653,1e-05,2.20791]
[1778884955597,45.09,79078.95,0.0,0.98652,1e-05,2.20848]
[1778884960635,45.09,79079.27,0.0,0.98652,1e-05,2.20846]
[1778884965672,45.09,79078.66,0.0,0.98651,1e-05,2.20998]
[1778884970708,45.09,79077.22,0.0,0.98649,1e-05,2.21288]
[1778884975744,45.09,79076.62,0.0,0.98648,1e-05,2.21436]
[1778884980778,45.1,79076.01,0.0,0.98647,1e-05,2.21585]
[1778884985813,45.1,79075.71,0.0,0.98646,1e-05,2.21692]
[1778884990848,45.1,79075.51,0.0,0.98646,1e-05,2.21771]
[1778884998122,45.1,79075.53,0.0,0.98645,1e-05,2.21832]
[1778885003939,45.11,79075.33,0.0,0.98645,1e-05,2.21919]
[1778885008979,45.11,79074.86,0.0,0.98644,1e-05,2.22041]
[1778885014009,45.11,79086.28,0.0,0.98658,1e-05,2.19997]
[1778885015018,45.11,79092.16,0.0,0.98665,1e-05,2.19036]
[1778885020052,45.11,79091.59,0.0,0.98664,1e-05,2.19201]
[1778885026093,45.12,79090.05,0.0,0.98661,1e-05,2.19539]
[1778885031354,45.12,79089.16,0.0,0.9866,1e-05,2.19757]
[1778885036163,45.12,79095.37,0.0,0.98667,1e-05,2.18802]
[1778885041424,45.13,79099.37,0.0,0.98671,1e-05,2.18223]
[1778885047240,45.13,79098.02,0.0,0.98669,1e-05,2.18544]
[1778885053285,45.13,79095.89,0.0,0.98665,1e-05,2.18994]
[1778885059325,45.14,79091.99,0.0,0.9866,1e-05,2.19737]
[1778885064359,45.14,79093.02,0.0,0.98661,1e-05,2.19648]
[1778885069394,45.15,79093.37,0.0,0.98661,1e-05,2.19671]
[1778885073422,45.15,79086.38,0.0,0.98653,1e-05,2.20708]
[1778885076443,45.15,79082.07,0.0,0.98647,1e-05,2.21469]
[1778885081705,45.15,79078.22,0.0,0.98642,1e-05,2.22174]
[1778885088528,45.16,79077.92,0.0,0.98641,1e-05,2.22308]
[1778885093562,45.16,79070.71,0.0,0.98632,1e-05,2.23574]
[1778885098829,45.16,79068.66,0.0,0.98629,1e-05,2.23964]
[1778885104639,45.16,79066.68,0.0,0.98627,1e-05,2.24347]
[1778885111689,45.16,79067.33,0.0,0.98627,1e-05,2.24292]
[1778885116723,45.17,79066.8,0.0,0.98626,1e-05,2.24418]
[1778885121758,45.17,79067.4,0.0,0.98627,1e-05,2.24353]
[1778885122997,45.17,79075.86,0.0,0.98637,1e-05,2.22938]
[1778885123774,45.17,79075.86,0.0,0.98637,1e-05,2.22947]
[1778885128810,45.17,79074.65,0.0,0.98635,1e-05,2.23197]
[1778885133844,45.17,79072.22,0.0,0.98633,1e-05,2.23464]
[1778885138879,45.17,79072.47,0.0,0.98633,1e-05,2.23468]
[1778885143914,45.18,79073.21,0.0,0.98633,1e-05,2.23392]
[1778885148949,45.18,79072.3,0.0,0.98632,1e-05,2.23594]
[1778885150964,45.18,79078.27,0.0,0.98639,1e-05,2.22613]
[1778885157005,45.18,79077.55,0.0,0.98638,1e-05,2.22802]
[1778885162043,45.18,79076.38,0.0,0.98636,1e-05,2.23053]
[1778885168085,45.19,79075.98,0.0,0.98635,1e-05,2.23191]
[1778885173120,45.19,79074.74,0.0,0.98633,1e-05,2.23446]
[1778885178156,45.19,79074.32,0.0,0.98632,1e-05,2.23562]
[1778885183417,45.19,79074.11,0.0,0.98632,1e-05,2.23642]
[1778885186212,45.19,79066.87,0.0,0.98623,1e-05,2.24885]
[1778885191248,45.2,79065.18,0.0,0.98622,1e-05,2.25008]
[1778885196281,45.2,79066.62,0.0,0.98623,1e-05,2.24793]
[1778885203330,45.2,79068.17,0.0,0.98625,1e-05,2.24571]
[1778885208366,45.2,79070.39,0.0,0.98627,1e-05,2.24226]
[1778885213400,45.2,79070.99,0.0,0.98628,1e-05,2.24154]
[1778885218435,45.2,79071.71,0.0,0.98628,1e-05,2.24061]
[1778885223470,45.2,79072.44,0.0,0.98629,1e-05,2.23966]
[1778885228505,45.2,79072.92,0.0,0.98629,1e-05,2.23913]
[1778885233542,45.21,79073.01,0.0,0.98629,1e-05,2.23924]
[1778885238576,45.21,79072.59,0.0,0.98629,1e-05,2.2402]
[1778885243611,45.21,79073.42,0.0,0.9863,1e-05,2.23904]
[1778885248650,45.21,79073.73,0.0,0.9863,1e-05,2.23876]
[1778885253681,45.21,79074.03,0.0,0.98631,1e-05,2.23661]
[1778885258716,45.21,79074.71,0.0,0.98632,1e-05,2.23572]
[1778885263751,45.21,79075.19,0.0,0.98632,1e-05,2.23519]
[1778885268786,45.21,79075.28,0.0,0.98632,1e-05,2.23531]
[1778885275057,45.21,79074.44,0.0,0.98631,1e-05,2.23704]
[1778885280872,45.22,79071.43,0.0,0.98627,1e-05,2.2424]
[1778885285906,45.22,79070.8,0.0,0.98626,1e-05,2.24368]
[1778885288928,45.22,79061.81,0.0,0.98615,1e-05,2.25898]
[1778885289935,45.22,79061.69,0.0,0.98615,1e-05,2.2592]
[1778885291948,45.22,79052.49,0.0,0.98603,1e-05,2.27485]
[1778885292958,45.22,79053.45,0.0,0.98605,1e-05,2.27321]
[1778885297990,45.22,79053.5,0.0,0.98605,1e-05,2.27309]
[1778885303025,45.22,79054.36,0.0,0.98606,1e-05,2.27162]
[1778885308061,45.22,79055.19,0.0,0.98607,1e-05,2.27023]
[1778885313095,45.22,79064.86,0.0,0.9862,1e-05,2.25199]
[1778885314103,45.22,79076.56,0.0,0.98634,1e-05,2.23234]
[1778885315341,45.22,79078.43,0.0,0.98636,1e-05,2.22936]
[1778885323167,45.22,79076.46,0.0,0.98633,1e-05,2.23321]
[1778885328201,45.22,79073.94,0.0,0.9863,1e-05,2.23782]
[1778885333236,45.22,79073.69,0.0,0.98629,1e-05,2.23862]
[1778885338272,45.23,79073.29,0.0,0.98629,1e-05,2.23973]
[1778885342301,45.23,79082.22,0.0,0.98639,1e-05,2.22508]
[1778885347338,45.23,79084.05,0.0,0.98641,1e-05,2.22256]
[1778885350360,45.23,79090.42,0.0,0.98648,1e-05,2.21228]
[1778885352372,45.23,79085.61,0.0,0.98642,1e-05,2.22053]
[1778885355394,45.23,79080.0,0.0,0.98635,1e-05,2.23021]
[1778885360428,45.23,79078.69,0.0,0.98634,1e-05,2.23285]
[1778885365694,45.24,79077.31,0.0,0.98632,1e-05,2.23564]
[1778885367477,45.24,79083.82,0.0,0.98639,1e-05,2.22495]
[1778885372513,45.24,79084.53,0.0,0.98641,1e-05,2.22248]
[1778885377547,45.24,79083.62,0.0,0.98639,1e-05,2.22458]
[1778885382582,45.24,79083.68,0.0,0.98639,1e-05,2.22505]
[1778885385840,45.25,79076.14,0.0,0.9863,1e-05,2.23801]
[1778885387617,45.25,79072.97,0.0,0.98626,1e-05,2.24351]
[1778885388625,45.25,79064.88,0.0,0.98616,1e-05,2.25721]
[1778885389631,45.25,79057.17,0.0,0.98606,1e-05,2.27032]
[1778885392653,45.25,79051.43,0.0,0.98599,1e-05,2.28016]
[1778885397688,45.25,79049.53,0.0,0.98597,1e-05,2.28343]
[1778885402724,45.25,79051.14,0.0,0.98599,1e-05,2.28074]
[1778885407757,45.25,79052.49,0.0,0.986,1e-05,2.27851]
[1778885412793,45.25,79053.05,0.0,0.98601,1e-05,2.27763]
[1778885417827,45.25,79049.97,0.0,0.98597,1e-05,2.28295]
[1778885423870,45.25,79051.22,0.0,0.98599,1e-05,2.28084]
[1778885428904,45.25,79054.92,0.0,0.98603,1e-05,2.27456]
[1778885433939,45.25,79056.02,0.0,0.98606,1e-05,2.27079]
[1778885438974,45.25,79058.16,0.0,0.98608,1e-05,2.26717]
[1778885444013,45.25,79057.83,0.0,0.98608,1e-05,2.26778]
[1778885451060,45.25,79054.92,0.0,0.98604,1e-05,2.2728]
[1778885456338,45.25,79054.44,0.0,0.98604,1e-05,2.27368]
[1778885462137,45.25,79053.44,0.0,0.98602,1e-05,2.27547]
[1778885467173,45.25,79052.79,0.0,0.98601,1e-05,2.27665]
[1778885472208,45.25,79050.71,0.0,0.98599,1e-05,2.28027]
[1778885478251,45.25,79049.57,0.0,0.98597,1e-05,2.2823]
[1778885483286,45.25,79049.63,0.0,0.98597,1e-05,2.28227]
[1778885486548,45.25,79043.4,0.0,0.9859,1e-05,2.29297]
[1778885489328,45.25,79052.33,0.0,0.98601,1e-05,2.27772]
[1778885493356,45.25,79057.64,0.0,0.98608,1e-05,2.26687]
[1778885498392,45.25,79060.77,0.0,0.98612,1e-05,2.26171]
[1778885503429,45.25,79063.17,0.0,0.98615,1e-05,2.25782]
[1778885509468,45.25,79064.81,0.0,0.98617,1e-05,2.25523]
[1778885515510,45.26,79066.44,0.0,0.98619,1e-05,2.25265]
[1778885520546,45.26,79067.75,0.0,0.9862,1e-05,2.25059]
[1778885526588,45.26,79067.82,0.0,0.9862,1e-05,2.25064]
[1778885532631,45.26,79068.86,0.0,0.98621,1e-05,2.24906]
[1778885537666,45.26,79065.0,0.0,0.98616,1e-05,2.25565]
[1778885542702,45.26,79068.49,0.0,0.98621,1e-05,2.24985]
[1778885547736,45.26,79072.2,0.0,0.98625,1e-05,2.24374]
[1778885552771,45.26,79071.81,0.0,0.98626,1e-05,2.24265]
[1778885558813,45.26,79072.71,0.0,0.98627,1e-05,2.24133]
[1778885563848,45.26,79072.79,0.0,0.98626,1e-05,2.24137]
[1778885568884,45.26,79072.7,0.0,0.98626,1e-05,2.24169]
[1778885577183,45.26,79072.68,0.0,0.98626,1e-05,2.24199]
[1778885582983,45.26,79078.76,0.0,0.98633,1e-05,2.23201]
[1778885593051,45.27,79079.37,0.0,0.98634,1e-05,2.23146]
[1778885600101,45.27,79078.0,0.0,0.98632,1e-05,2.23399]
[1778885603122,45.27,79072.16,0.0,0.98625,1e-05,2.24388]
[1778885605136,45.27,79067.07,0.0,0.98618,1e-05,2.25248]
[1778885610171,45.27,79067.25,0.0,0.98619,1e-05,2.25214]
[1778885617463,45.27,79068.74,0.0,0.98622,1e-05,2.24773]
[1778885625276,45.27,79070.28,0.0,0.98624,1e-05,2.24517]
[1778885630311,45.27,79070.83,0.0,0.98624,1e-05,2.24427]
[1778885633335,45.27,79063.79,0.0,0.98616,1e-05,2.25618]
[1778885634344,45.27,79060.63,0.0,0.98612,1e-05,2.26151]
[1778885637604,45.27,79055.52,0.0,0.98605,1e-05,2.27009]
[1778885642397,45.27,79050.43,0.0,0.98599,1e-05,2.27866]
[1778885647675,45.27,79045.07,0.0,0.98593,1e-05,2.28765]
[1778885654481,45.26,79045.07,0.0,0.98593,1e-05,2.28748]
[1778885657503,45.27,79039.04,0.0,0.98585,1e-05,2.29828]
[1778885665558,45.27,79034.54,0.0,0.9858,1e-05,2.3058]
[1778885673618,45.27,79031.09,0.0,0.98577,1e-05,2.30959]
[1778885683686,45.26,79028.14,0.0,0.98573,1e-05,2.3145]
[1778885689728,45.26,79025.88,0.0,0.9857,1e-05,2.31827]
[1778885698025,45.26,79024.88,0.0,0.98569,1e-05,2.31981]
[1778885705840,45.26,79023.25,0.0,0.98567,1e-05,2.32244]
[1778885714904,45.26,79023.03,0.0,0.98567,1e-05,2.32259]
[1778885719939,45.26,79022.31,0.0,0.98566,1e-05,2.3237]
[1778885724974,45.26,79021.9,0.0,0.98566,1e-05,2.32427]
[1778885732022,45.26,79021.51,0.0,0.98567,1e-05,2.32281]
[1778885738307,45.26,79020.96,0.0,0.98566,1e-05,2.32361]
[1778885743100,45.26,79029.4,0.0,0.98577,1e-05,2.30892]
[1778885744106,45.26,79035.23,0.0,0.98584,1e-05,2.29891]
[1778885749142,45.26,79037.32,0.0,0.98587,1e-05,2.29539]
[1778885754178,45.26,79039.14,0.0,0.98589,1e-05,2.29234]
[1778885759212,45.26,79041.32,0.0,0.98591,1e-05,2.28868]
[1778885764248,45.26,79035.27,0.0,0.98584,1e-05,2.29911]
[1778885769283,45.26,79037.32,0.0,0.98586,1e-05,2.29556]
[1778885773312,45.26,79043.11,0.0,0.98594,1e-05,2.28564]
[1778885778587,45.26,79047.59,0.0,0.98599,1e-05,2.27799]
[1778885784389,45.26,79052.84,0.0,0.98606,1e-05,2.26908]
[1778885788658,45.26,79062.68,0.0,0.98618,1e-05,2.25243]
[1778885789424,45.26,79062.68,0.0,0.98618,1e-05,2.25245]
[1778885796473,45.26,79063.2,0.0,0.98619,1e-05,2.24986]
[1778885805537,45.26,79064.29,0.0,0.9862,1e-05,2.24826]
[1778885810572,45.26,79067.66,0.0,0.98624,1e-05,2.24271]
[1778885816617,45.26,79068.15,0.0,0.98625,1e-05,2.24205]
[1778885822667,45.26,79071.8,0.0,0.98629,1e-05,2.23612]
[1778885827701,45.26,79072.43,0.0,0.9863,1e-05,2.23526]
[1778885832737,45.26,79073.5,0.0,0.98631,1e-05,2.23365]
[1778885839008,45.27,79075.28,0.0,0.98633,1e-05,2.23097]
[1778885844820,45.27,79075.29,0.0,0.98633,1e-05,2.23117]
[1778885849855,45.27,79074.21,0.0,0.98631,1e-05,2.23323]
[1778885854890,45.27,79074.71,0.0,0.98633,1e-05,2.2307]
[1778885860933,45.27,79077.19,0.0,0.98636,1e-05,2.22682]
[1778885867981,45.27,79079.47,0.0,0.98638,1e-05,2.22337]
[1778885877046,45.27,79079.46,0.0,0.98638,1e-05,2.22383]
[1778885882082,45.27,79078.21,0.0,0.98636,1e-05,2.22615]
[1778885887117,45.28,79077.85,0.0,0.98636,1e-05,2.22696]
[1778885894167,45.28,79077.04,0.0,0.98635,1e-05,2.22856]
[1778885899438,45.28,79077.22,0.0,0.98635,1e-05,2.22841]
[1778885909507,45.28,79077.0,0.0,0.98634,1e-05,2.22906]
[1778885917327,45.28,79078.76,0.0,0.98637,1e-05,2.22446]
[1778885926390,45.28,79076.65,0.0,0.98634,1e-05,2.22833]
[1778885931428,45.28,79072.2,0.0,0.98629,1e-05,2.23594]
[1778885936463,45.28,79070.33,0.0,0.98627,1e-05,2.23922]
[1778885941500,45.28,79069.96,0.0,0.98626,1e-05,2.23996]
[1778885949791,45.28,79071.24,0.0,0.98627,1e-05,2.23797]
[1778885955597,45.28,79071.9,0.0,0.98628,1e-05,2.23697]
[1778885960632,45.28,79073.81,0.0,0.9863,1e-05,2.23385]
[1778885965667,45.28,79075.27,0.0,0.98632,1e-05,2.23152]
[1778885970703,45.28,79073.25,0.0,0.9863,1e-05,2.23501]
[1778885975737,45.29,79070.71,0.0,0.98628,1e-05,2.23743]
[1778885980773,45.29,79071.56,0.0,0.98629,1e-05,2.23605]
[1778885986814,45.29,79071.46,0.0,0.98628,1e-05,2.23627]
[1778885992857,45.29,79072.44,0.0,0.9863,1e-05,2.23467]
[1778885998899,45.29,79073.02,0.0,0.9863,1e-05,2.23374]
[1778886003936,45.29,79066.89,0.0,0.98623,1e-05,2.24408]
[1778886008971,45.29,79062.62,0.0,0.98618,1e-05,2.25123]
[1778886014010,45.29,79061.64,0.0,0.98616,1e-05,2.25287]
[1778886019048,45.29,79067.98,0.0,0.98624,1e-05,2.24221]
[1778886024085,45.29,79068.66,0.0,0.98625,1e-05,2.24114]
[1778886029118,45.29,79070.02,0.0,0.98627,1e-05,2.23895]
[1778886034153,45.29,79071.37,0.0,0.98629,1e-05,2.2349]
[1778886040195,45.29,79071.69,0.0,0.98629,1e-05,2.23452]
[1778886045230,45.29,79072.28,0.0,0.9863,1e-05,2.23367]
[1778886052285,45.29,79072.47,0.0,0.9863,1e-05,2.23354]
[1778886057320,45.29,79073.27,0.0,0.98631,1e-05,2.23235]
[1778886062356,45.29,79071.38,0.0,0.98629,1e-05,2.23566]
[1778886068398,45.29,79070.19,0.0,0.98627,1e-05,2.23776]
[1778886073658,45.29,79070.48,0.0,0.98627,1e-05,2.23735]
[1778886079478,45.29,79070.58,0.0,0.98628,1e-05,2.23724]
[1778886084512,45.29,79071.17,0.0,0.98628,1e-05,2.2363]
[1778886089551,45.29,79071.93,0.0,0.98629,1e-05,2.23508]
[1778886091562,45.29,79065.7,0.0,0.98623,1e-05,2.24366]
[1778886093799,45.29,79081.1,0.0,0.98641,1e-05,2.21789]
[1778886100625,45.29,79085.45,0.0,0.98646,1e-05,2.211]
[1778886105659,45.29,79087.02,0.0,0.98648,1e-05,2.20869]
[1778886110694,45.3,79088.02,0.0,0.98649,1e-05,2.20738]
[1778886115731,45.3,79089.59,0.0,0.9865,1e-05,2.20514]
[1778886120766,45.3,79088.28,0.0,0.98649,1e-05,2.20775]
[1778886125799,45.3,79086.14,0.0,0.98646,1e-05,2.21173]
[1778886130835,45.3,79083.48,0.0,0.98642,1e-05,2.21659]
[1778886135870,45.31,79079.5,0.0,0.98637,1e-05,2.22366]
[1778886140905,45.31,79078.52,0.0,0.98636,1e-05,2.22572]
[1778886145940,45.31,79076.25,0.0,0.98633,1e-05,2.22995]
[1778886150977,45.31,79077.56,0.0,0.98634,1e-05,2.2282]
[1778886156010,45.31,79076.7,0.0,0.98634,1e-05,2.22823]
[1778886161045,45.31,79075.04,0.0,0.98631,1e-05,2.23147]
[1778886166080,45.32,79073.92,0.0,0.9863,1e-05,2.2338]
[1778886171115,45.32,79073.17,0.0,0.98628,1e-05,2.23558]
[1778886177157,45.32,79072.44,0.0,0.98627,1e-05,2.23731]
[1778886182193,45.32,79070.11,0.0,0.98624,1e-05,2.2416]
[1778886187227,45.32,79071.38,0.0,0.98625,1e-05,2.23983]
[1778886192263,45.33,79071.89,0.0,0.98626,1e-05,2.23932]
[1778886197298,45.33,79072.18,0.0,0.98626,1e-05,2.23915]
[1778886199312,45.33,79079.41,0.0,0.98634,1e-05,2.22719]
[1778886204597,45.33,79079.9,0.0,0.98635,1e-05,2.22678]
[1778886208375,45.33,79085.25,0.0,0.98641,1e-05,2.2182]
[1778886212402,45.33,79090.34,0.0,0.98648,1e-05,2.20826]
[1778886217437,45.33,79094.43,0.0,0.98652,1e-05,2.20202]
[1778886224737,45.34,79094.15,0.0,0.98651,1e-05,2.20328]
[1778886230530,45.34,79090.77,0.0,0.98647,1e-05,2.20952]
[1778886235564,45.34,79089.7,0.0,0.98645,1e-05,2.21179]
[1778886244877,45.35,79089.16,0.0,0.98644,1e-05,2.21353]
[1778886250672,45.35,79086.49,0.0,0.9864,1e-05,2.21848]
[1778886255704,45.35,79086.93,0.0,0.98641,1e-05,2.21816]
[1778886260739,45.35,79085.98,0.0,0.98639,1e-05,2.22013]
[1778886265774,45.35,79083.52,0.0,0.98636,1e-05,2.2246]
[1778886266783,45.35,79076.21,0.0,0.98627,1e-05,2.2369]
[1778886267789,45.35,79065.14,0.0,0.98614,1e-05,2.25559]
[1778886268795,45.35,79059.54,0.0,0.98607,1e-05,2.26508]
[1778886269803,45.35,79060.73,0.0,0.98608,1e-05,2.26306]
[1778886271816,45.35,79054.65,0.0,0.98602,1e-05,2.27146]
[1778886272824,45.35,79047.03,0.0,0.98592,1e-05,2.28441]
[1778886273830,45.35,79043.47,0.0,0.98588,1e-05,2.29046]
[1778886276851,45.35,79040.86,0.0,0.98585,1e-05,2.29476]
[1778886281886,45.35,79045.91,0.0,0.98591,1e-05,2.28585]
[1778886282893,45.35,79051.15,0.0,0.98598,1e-05,2.27687]
[1778886283900,45.35,79056.95,0.0,0.98605,1e-05,2.26698]
[1778886285159,45.35,79056.43,0.0,0.98604,1e-05,2.26785]
[1778886290950,45.35,79054.68,0.0,0.98602,1e-05,2.27076]
[1778886292964,45.35,79047.68,0.0,0.98594,1e-05,2.28265]
[1778886295229,45.35,79044.27,0.0,0.9859,1e-05,2.28842]
[1778886301021,45.35,79043.2,0.0,0.98588,1e-05,2.29007]
[1778886311093,45.35,79047.52,0.0,0.98594,1e-05,2.28248]
[1778886323173,45.35,79047.96,0.0,0.98594,1e-05,2.28166]
[1778886333243,45.35,79049.09,0.0,0.98597,1e-05,2.27783]
[1778886338281,45.35,79049.22,0.0,0.98597,1e-05,2.27764]
[1778886343316,45.35,79048.41,0.0,0.98596,1e-05,2.27905]
[1778886351372,45.35,79048.73,0.0,0.98596,1e-05,2.27855]
[1778886356408,45.35,79050.33,0.0,0.98598,1e-05,2.2758]
[1778886361442,45.35,79054.18,0.0,0.98603,1e-05,2.26923]
[1778886367484,45.35,79055.94,0.0,0.98605,1e-05,2.26622]
[1778886373526,45.35,79058.86,0.0,0.98609,1e-05,2.26127]
[1778886378564,45.35,79061.21,0.0,0.98612,1e-05,2.25729]
[1778886383599,45.35,79063.27,0.0,0.98614,1e-05,2.25383]
[1778886388633,45.35,79065.0,0.0,0.98616,1e-05,2.25095]
[1778886392661,45.35,79071.43,0.0,0.98625,1e-05,2.2383]
[1778886397945,45.35,79072.35,0.0,0.98626,1e-05,2.23691]
[1778886401725,45.35,79078.5,0.0,0.98634,1e-05,2.22674]
[1778886406759,45.35,79081.67,0.0,0.98637,1e-05,2.22173]
[1778886413808,45.35,79081.02,0.0,0.98636,1e-05,2.22319]
[1778886418845,45.36,79078.3,0.0,0.98633,1e-05,2.22798]
[1778886423878,45.36,79077.26,0.0,0.98631,1e-05,2.22993]
[1778886428914,45.36,79076.09,0.0,0.9863,1e-05,2.23209]
[1778886438226,45.36,79076.49,0.0,0.9863,1e-05,2.23179]
[1778886446045,45.36,79075.97,0.0,0.98629,1e-05,2.23297]
[1778886454101,45.36,79075.29,0.0,0.98629,1e-05,2.23251]
[1778886460143,45.36,79074.37,0.0,0.98628,1e-05,2.23428]
[1778886465179,45.36,79074.4,0.0,0.98628,1e-05,2.23442]
[1778886470213,45.36,79073.91,0.0,0.98627,1e-05,2.23544]
[1778886476256,45.36,79073.77,0.0,0.98627,1e-05,2.23589]
[1778886481290,45.37,79073.7,0.0,0.98627,1e-05,2.23618]
[1778886486325,45.37,79073.65,0.0,0.98627,1e-05,2.23644]
[1778886492367,45.37,79073.69,0.0,0.98626,1e-05,2.23657]
[1778886497402,45.37,79073.58,0.0,0.98626,1e-05,2.23692]
[1778886505458,45.37,79073.47,0.0,0.98626,1e-05,2.23737]
[1778886512507,45.37,79073.1,0.0,0.98626,1e-05,2.23635]
[1778886518790,45.37,79073.03,0.0,0.98626,1e-05,2.23668]
[1778886524592,45.37,79072.81,0.0,0.98626,1e-05,2.23726]
[1778886529627,45.37,79071.99,0.0,0.98625,1e-05,2.2388]
[1778886534666,45.37,79068.79,0.0,0.98621,1e-05,2.24433]
[1778886535669,45.37,79061.93,0.0,0.98612,1e-05,2.2559]
[1778886540704,45.37,79065.23,0.0,0.98616,1e-05,2.25037]
[1778886546746,45.37,79067.24,0.0,0.98619,1e-05,2.24706]
[1778886547753,45.37,79072.59,0.0,0.98625,1e-05,2.23809]
[1778886552789,45.37,79076.74,0.0,0.9863,1e-05,2.23132]
[1778886557823,45.37,79076.26,0.0,0.98629,1e-05,2.23228]
[1778886562858,45.38,79076.05,0.0,0.98629,1e-05,2.23277]
[1778886567893,45.38,79074.35,0.0,0.98627,1e-05,2.23573]
[1778886572928,45.38,79075.12,0.0,0.98629,1e-05,2.23264]
[1778886577963,45.38,79079.99,0.0,0.98635,1e-05,2.22462]
[1778886583000,45.38,79076.23,0.0,0.9863,1e-05,2.23106]
[1778886588034,45.38,79069.41,0.0,0.98622,1e-05,2.24262]
[1778886589040,45.38,79060.96,0.0,0.98611,1e-05,2.25685]
[1778886592064,45.38,79055.68,0.0,0.98605,1e-05,2.26571]
[1778886595323,45.38,79048.29,0.0,0.98596,1e-05,2.27815]
[1778886601130,45.38,79048.04,0.0,0.98596,1e-05,2.2783]
[1778886607166,45.38,79045.62,0.0,0.98593,1e-05,2.28218]
[1778886609183,45.37,79051.75,0.0,0.986,1e-05,2.27168]
[1778886615464,45.37,79055.96,0.0,0.98606,1e-05,2.26444]
[1778886622271,45.37,79060.17,0.0,0.98611,1e-05,2.25727]
[1778886627307,45.37,79063.04,0.0,0.98614,1e-05,2.25242]
[1778886635606,45.37,79064.16,0.0,0.98617,1e-05,2.24868]
[1778886641406,45.37,79067.07,0.0,0.9862,1e-05,2.24383]
[1778886646444,45.37,79067.94,0.0,0.98621,1e-05,2.24242]
[1778886651477,45.38,79069.04,0.0,0.98623,1e-05,2.24063]
[1778886656511,45.38,79070.47,0.0,0.98624,1e-05,2.23828]
[1778886661546,45.38,79071.11,0.0,0.98625,1e-05,2.23727]
[1778886667588,45.38,79071.3,0.0,0.98625,1e-05,2.23702]
[1778886672623,45.38,79072.24,0.0,0.98626,1e-05,2.23549]
[1778886679674,45.38,79072.29,0.0,0.98626,1e-05,2.23549]
[1778886685959,45.38,79073.54,0.0,0.98628,1e-05,2.23348]
[1778886691756,45.38,79073.35,0.0,0.98629,1e-05,2.23199]
[1778886697798,45.38,79073.42,0.0,0.98629,1e-05,2.23199]
[1778886702833,45.38,79077.69,0.0,0.98634,1e-05,2.22499]
[1778886712903,45.38,79078.5,0.0,0.98635,1e-05,2.22392]
[1778886717939,45.38,79076.87,0.0,0.98633,1e-05,2.22676]
[1778886722975,45.38,79075.53,0.0,0.98631,1e-05,2.22912]
[1778886728015,45.38,79072.9,0.0,0.98628,1e-05,2.2336]
[1778886733048,45.38,79073.06,0.0,0.98628,1e-05,2.23341]
[1778886738088,45.38,79074.02,0.0,0.98629,1e-05,2.23194]
[1778886744131,45.38,79069.23,0.0,0.98623,1e-05,2.24012]
[1778886751183,45.38,79066.49,0.0,0.98621,1e-05,2.24302]
[1778886756453,45.38,79062.56,0.0,0.98616,1e-05,2.24979]
[1778886762256,45.38,79061.02,0.0,0.98614,1e-05,2.25257]
[1778886767291,45.39,79062.74,0.0,0.98616,1e-05,2.24985]
[1778886772327,45.39,79064.58,0.0,0.98618,1e-05,2.24693]
[1778886777364,45.39,79064.92,0.0,0.98618,1e-05,2.24655]
[1778886783403,45.39,79064.85,0.0,0.98618,1e-05,2.24687]
[1778886789445,45.39,79064.24,0.0,0.98617,1e-05,2.24807]
[1778886796741,45.39,79066.09,0.0,0.98619,1e-05,2.24512]
[1778886801779,45.39,79066.1,0.0,0.98619,1e-05,2.24524]
[1778886811599,45.39,79064.81,0.0,0.98618,1e-05,2.24566]
[1778886816634,45.39,79064.89,0.0,0.98618,1e-05,2.24561]
[1778886822927,45.39,79066.19,0.0,0.9862,1e-05,2.24353]
[1778886828721,45.39,79063.32,0.0,0.98616,1e-05,2.24844]
[1778886836775,45.39,79062.98,0.0,0.98616,1e-05,2.24912]
[1778886841813,45.39,79065.87,0.0,0.98619,1e-05,2.24431]
[1778886850878,45.39,79065.93,0.0,0.98619,1e-05,2.24429]
[1778886855912,45.39,79067.81,0.0,0.98622,1e-05,2.24117]
[1778886861199,45.39,79068.64,0.0,0.98623,1e-05,2.23981]
[1778886867996,45.39,79069.12,0.0,0.98623,1e-05,2.23905]
[1778886879075,45.39,79070.71,0.0,0.98626,1e-05,2.23473]
[1778886885117,45.39,79071.32,0.0,0.98627,1e-05,2.23378]
[1778886890150,45.39,79069.84,0.0,0.98625,1e-05,2.23633]
[1778886897199,45.4,79067.72,0.0,0.98622,1e-05,2.23996]
[1778886900221,45.4,79057.62,0.0,0.9861,1e-05,2.25699]
[1778886905255,45.39,79053.99,0.0,0.98606,1e-05,2.26302]
[1778886910290,45.39,79056.65,0.0,0.98609,1e-05,2.25844]
[1778886917339,45.39,79059.25,0.0,0.98612,1e-05,2.25399]
[1778886922374,45.39,79062.34,0.0,0.98616,1e-05,2.24877]
[1778886929422,45.39,79062.7,0.0,0.98616,1e-05,2.24819]
[1778886935465,45.39,79065.57,0.0,0.98621,1e-05,2.24155]
[1778886941835,45.4,79063.54,0.0,0.98618,1e-05,2.24509]
[1778886949563,45.4,79061.32,0.0,0.98615,1e-05,2.249]
[1778886956613,45.4,79062.81,0.0,0.98617,1e-05,2.24664]
[1778886961975,45.4,79065.28,0.0,0.9862,1e-05,2.24261]
[1778886967692,45.4,79065.58,0.0,0.9862,1e-05,2.24223]
[1778886972726,45.4,79062.81,0.0,0.98617,1e-05,2.24701]
[1778886978771,45.4,79063.76,0.0,0.98618,1e-05,2.24559]
[1778886988839,45.4,79058.77,0.0,0.98612,1e-05,2.25433]
[1778886993878,45.4,79063.05,0.0,0.98618,1e-05,2.24537]
[1778887004269,45.4,79066.19,0.0,0.98621,1e-05,2.2406]
[1778887013014,45.4,79068.16,0.0,0.98623,1e-05,2.2377]
[1778887018045,45.41,79072.29,0.0,0.98628,1e-05,2.23099]
[1778887023080,45.41,79076.98,0.0,0.98634,1e-05,2.22338]
[1778887026101,45.41,79083.01,0.0,0.98641,1e-05,2.2135]
[1778887030130,45.41,79090.74,0.0,0.9865,1e-05,2.20097]
[1778887033151,45.41,79102.96,0.0,0.98664,1e-05,2.18111]
[1778887036171,45.41,79111.2,0.0,0.98674,1e-05,2.16801]
[1778887041207,45.42,79113.91,0.0,0.98676,1e-05,2.16434]
[1778887047248,45.42,79115.41,0.0,0.98678,1e-05,2.16286]
[1778887051276,45.42,79105.85,0.0,0.98667,1e-05,2.17725]
[1778887058326,45.43,79105.41,0.0,0.98666,1e-05,2.1789]
[1778887063361,45.43,79104.13,0.0,0.98664,1e-05,2.18162]
[1778887068395,45.43,79103.04,0.0,0.98662,1e-05,2.18399]
[1778887073431,45.43,79102.99,0.0,0.98662,1e-05,2.18463]
[1778887078466,45.44,79102.09,0.0,0.9866,1e-05,2.18665]
[1778887082495,45.44,79095.05,0.0,0.98651,1e-05,2.19866]
[1778887087529,45.44,79091.08,0.0,0.98646,1e-05,2.20561]
[1778887090550,45.44,79085.19,0.0,0.98639,1e-05,2.2156]
[1778887094904,45.44,79077.16,0.0,0.98629,1e-05,2.22926]
[1778887100620,45.44,79076.13,0.0,0.98628,1e-05,2.23127]
[1778887105655,45.44,79073.61,0.0,0.98625,1e-05,2.23573]
[1778887108678,45.44,79070.53,0.0,0.98621,1e-05,2.241]
[1778887115044,45.44,79073.04,0.0,0.98625,1e-05,2.23507]
[1778887120760,45.45,79070.21,0.0,0.98621,1e-05,2.24]
[1778887125797,45.45,79070.53,0.0,0.98622,1e-05,2.23958]
[1778887130832,45.45,79070.44,0.0,0.98621,1e-05,2.23986]
[1778887135870,45.45,79072.34,0.0,0.98624,1e-05,2.23681]
[1778887140906,45.45,79072.51,0.0,0.98624,1e-05,2.23667]
[1778887145940,45.45,79072.39,0.0,0.98624,1e-05,2.23702]
[1778887150975,45.45,79071.28,0.0,0.98622,1e-05,2.23902]
[1778887154326,45.45,79044.86,0.0,0.9859,1e-05,2.28378]
[1778887156013,45.45,79043.37,0.0,0.98588,1e-05,2.28626]
[1778887161047,45.45,79046.97,0.0,0.98592,1e-05,2.27989]
[1778887166084,45.45,79047.69,0.0,0.98593,1e-05,2.27847]
[1778887172128,45.45,79054.31,0.0,0.98603,1e-05,2.26513]
[1778887173135,45.45,79060.43,0.0,0.9861,1e-05,2.25475]
[1778887174148,45.45,79063.32,0.0,0.98614,1e-05,2.24988]
[1778887179179,45.45,79063.39,0.0,0.98614,1e-05,2.24981]
[1778887184216,45.45,79068.71,0.0,0.9862,1e-05,2.24096]
[1778887189249,45.45,79068.28,0.0,0.9862,1e-05,2.24183]
[1778887194287,45.45,79071.02,0.0,0.98623,1e-05,2.23741]
[1778887197306,45.45,79059.12,0.0,0.98608,1e-05,2.25754]
[1778887198313,45.45,79048.57,0.0,0.98595,1e-05,2.27539]
[1778887203347,45.45,79056.88,0.0,0.98606,1e-05,2.26116]
[1778887208382,45.45,79059.8,0.0,0.98609,1e-05,2.25617]
[1778887213417,45.45,79061.55,0.0,0.98611,1e-05,2.25321]
[1778887218452,45.45,79059.98,0.0,0.9861,1e-05,2.25588]
[1778887221473,45.45,79063.99,0.0,0.98614,1e-05,2.24917]
[1778887226841,45.45,79061.26,0.0,0.98611,1e-05,2.25386]
[1778887231552,45.45,79054.7,0.0,0.98604,1e-05,2.2631]
[1778887233565,45.45,79047.47,0.0,0.98595,1e-05,2.27534]
[1778887234574,45.45,79039.15,0.0,0.98585,1e-05,2.28948]
[1778887240615,45.45,79035.53,0.0,0.9858,1e-05,2.29542]
[1778887245649,45.45,79035.83,0.0,0.98581,1e-05,2.2947]
[1778887250684,45.45,79035.56,0.0,0.98581,1e-05,2.29495]
[1778887255719,45.44,79035.83,0.0,0.98581,1e-05,2.29427]
[1778887261762,45.44,79036.56,0.0,0.98582,1e-05,2.29277]
[1778887267132,45.44,79033.89,0.0,0.98579,1e-05,2.29711]
[1778887272838,45.44,79032.19,0.0,0.98577,1e-05,2.29976]
[1778887277874,45.44,79030.22,0.0,0.98575,1e-05,2.30292]
[1778887284922,45.44,79029.07,0.0,0.98574,1e-05,2.3046]
[1778887288952,45.44,79024.05,0.0,0.98568,1e-05,2.31307]
[1778887294993,45.44,79022.53,0.0,0.98567,1e-05,2.31347]
[1778887300028,45.44,79020.28,0.0,0.98564,1e-05,2.31714]
[1778887305066,45.44,79019.6,0.0,0.98564,1e-05,2.3181]
[1778887311106,45.43,79019.91,0.0,0.98564,1e-05,2.31731]
[1778887317483,45.43,79017.99,0.0,0.98562,1e-05,2.32035]
[1778887323190,45.43,79016.79,0.0,0.98561,1e-05,2.32223]
[1778887328224,45.43,79013.49,0.0,0.98557,1e-05,2.32775]
[1778887334266,45.43,79010.16,0.0,0.98553,1e-05,2.33322]
[1778887339316,45.43,79013.51,0.0,0.98557,1e-05,2.32717]
[1778887344338,45.43,79016.89,0.0,0.98561,1e-05,2.32112]
[1778887349373,45.43,79016.04,0.0,0.9856,1e-05,2.32245]
[1778887354408,45.43,79016.87,0.0,0.98563,1e-05,2.31894]
[1778887359443,45.43,79015.53,0.0,0.98561,1e-05,2.32114]
[1778887364478,45.43,79014.76,0.0,0.9856,1e-05,2.32234]
[1778887369513,45.43,79014.49,0.0,0.9856,1e-05,2.32267]
[1778887374548,45.43,79016.6,0.0,0.98563,1e-05,2.31891]
[1778887380591,45.42,79017.72,0.0,0.98564,1e-05,2.31684]
[1778887387978,45.42,79021.55,0.0,0.98569,1e-05,2.31007]
[1778887394689,45.42,79023.91,0.0,0.98572,1e-05,2.30585]
[1778887401738,45.42,79028.37,0.0,0.98578,1e-05,2.29801]
[1778887408120,45.42,79029.18,0.0,0.98579,1e-05,2.29647]
[1778887414828,45.42,79032.33,0.0,0.98584,1e-05,2.28895]
[1778887420870,45.42,79033.64,0.0,0.98586,1e-05,2.28657]
[1778887428259,45.42,79035.91,0.0,0.98589,1e-05,2.28252]
[1778887429933,45.42,79041.2,0.0,0.98596,1e-05,2.27347]
[1778887430940,45.42,79046.51,0.0,0.98602,1e-05,2.26445]
[1778887435975,45.42,79050.74,0.0,0.98607,1e-05,2.25733]
[1778887441010,45.42,79054.55,0.0,0.98612,1e-05,2.25096]
[1778887446046,45.42,79057.59,0.0,0.98616,1e-05,2.24592]
[1778887452088,45.42,79061.82,0.0,0.98621,1e-05,2.23896]
[1778887457122,45.42,79064.22,0.0,0.98624,1e-05,2.23508]
[1778887462158,45.42,79066.19,0.0,0.98626,1e-05,2.23193]
[1778887468542,45.42,79071.5,0.0,0.98632,1e-05,2.22328]
[1778887471221,45.42,79076.69,0.0,0.98639,1e-05,2.21284]
[1778887477263,45.43,79076.65,0.0,0.98639,1e-05,2.21328]
[1778887482298,45.43,79075.59,0.0,0.98638,1e-05,2.21535]
[1778887484655,45.43,79066.77,0.0,0.98627,1e-05,2.23026]
[1778887488340,45.43,79063.97,0.0,0.98623,1e-05,2.23507]
[1778887490354,45.43,79058.9,0.0,0.98617,1e-05,2.24378]
[1778887495389,45.43,79050.38,0.0,0.98606,1e-05,2.25822]
[1778887497403,45.43,79054.46,0.0,0.98612,1e-05,2.25131]
[1778887498411,45.43,79060.07,0.0,0.98618,1e-05,2.24186]
[1778887499419,45.43,79064.53,0.0,0.98624,1e-05,2.23439]
[1778887504453,45.43,79066.53,0.0,0.98626,1e-05,2.23123]
[1778887509487,45.43,79068.19,0.0,0.98628,1e-05,2.22865]
[1778887514867,45.43,79069.47,0.0,0.98629,1e-05,2.22676]
[1778887520564,45.43,79070.72,0.0,0.98631,1e-05,2.22492]
[1778887526606,45.43,79071.06,0.0,0.98631,1e-05,2.22462]
[1778887531641,45.44,79072.0,0.0,0.98633,1e-05,2.22138]
[1778887537684,45.44,79072.69,0.0,0.98634,1e-05,2.2205]
[1778887542718,45.44,79072.87,0.0,0.98634,1e-05,2.22043]
[1778887554142,45.44,79073.27,0.0,0.98634,1e-05,2.22027]
[1778887560844,45.44,79073.39,0.0,0.98634,1e-05,2.22038]
[1778887565879,45.44,79074.0,0.0,0.98634,1e-05,2.21959]
[1778887570914,45.44,79078.68,0.0,0.9864,1e-05,2.21205]
[1778887575949,45.44,79079.9,0.0,0.98641,1e-05,2.21029]
[1778887580985,45.45,79076.59,0.0,0.98637,1e-05,2.21608]
[1778887587027,45.45,79073.48,0.0,0.98633,1e-05,2.22162]
[1778887592063,45.45,79075.63,0.0,0.98636,1e-05,2.21647]
[1778887593069,45.45,79082.74,0.0,0.98645,1e-05,2.20474]
[1778887598105,45.45,79082.07,0.0,0.98644,1e-05,2.20634]
[1778887604493,45.45,79081.31,0.0,0.98642,1e-05,2.20818]
[1778887611196,45.46,79081.03,0.0,0.98642,1e-05,2.2093]
[1778887617238,45.46,79080.55,0.0,0.98641,1e-05,2.21066]
[1778887622274,45.46,79079.66,0.0,0.98639,1e-05,2.2126]
[1778887627308,45.46,79078.98,0.0,0.98638,1e-05,2.21418]
[1778887633350,45.46,79078.2,0.0,0.98637,1e-05,2.216]
[1778887642415,45.47,79076.26,0.0,0.98634,1e-05,2.21999]
[1778887647450,45.47,79078.88,0.0,0.98637,1e-05,2.21601]
[1778887654843,45.47,79078.66,0.0,0.98637,1e-05,2.21516]
[1778887661547,45.47,79078.66,0.0,0.98637,1e-05,2.21567]
[1778887666583,45.48,79074.77,0.0,0.98632,1e-05,2.2226]
[1778887668596,45.48,79067.86,0.0,0.98623,1e-05,2.23431]
[1778887674637,45.48,79067.75,0.0,0.98623,1e-05,2.23489]
[1778887679673,45.48,79066.85,0.0,0.98621,1e-05,2.23679]
[1778887684708,45.48,79066.95,0.0,0.98621,1e-05,2.23688]
[1778887689743,45.48,79067.43,0.0,0.98622,1e-05,2.23639]
[1778887695787,45.48,79067.8,0.0,0.98622,1e-05,2.23623]
[1778887701829,45.49,79068.83,0.0,0.98623,1e-05,2.23487]
[1778887706863,45.49,79069.81,0.0,0.98624,1e-05,2.23352]
[1778887711898,45.49,79070.08,0.0,0.98625,1e-05,2.23145]
[1778887717941,45.49,79070.65,0.0,0.98626,1e-05,2.23084]
[1778887722975,45.49,79070.99,0.0,0.98626,1e-05,2.23057]
[1778887728011,45.49,79070.68,0.0,0.98625,1e-05,2.23138]
[1778887735410,45.49,79071.48,0.0,0.98626,1e-05,2.23046]
[1778887737073,45.5,79064.66,0.0,0.98617,1e-05,2.24199]
[1778887742108,45.5,79061.22,0.0,0.98613,1e-05,2.24795]
[1778887747142,45.5,79061.09,0.0,0.98613,1e-05,2.24835]
[1778887752178,45.5,79060.53,0.0,0.98612,1e-05,2.24948]
[1778887763255,45.5,79060.37,0.0,0.98611,1e-05,2.2502]
[1778887768291,45.5,79064.18,0.0,0.98616,1e-05,2.24402]
[1778887773325,45.5,79067.38,0.0,0.98621,1e-05,2.23699]
[1778887779367,45.5,79067.72,0.0,0.98621,1e-05,2.23676]
[1778887785767,45.5,79068.38,0.0,0.98622,1e-05,2.23598]
[1778887791452,45.51,79068.91,0.0,0.98622,1e-05,2.23541]
[1778887795839,45.51,79074.15,0.0,0.98628,1e-05,2.22685]
[1778887798500,45.51,79080.26,0.0,0.98635,1e-05,2.21686]
[1778887803537,45.51,79075.5,0.0,0.98629,1e-05,2.22518]
[1778887808572,45.51,79073.07,0.0,0.98626,1e-05,2.22959]
[1778887813607,45.51,79071.64,0.0,0.98624,1e-05,2.23231]
[1778887819651,45.51,79071.08,0.0,0.98623,1e-05,2.2336]
[1778887824685,45.51,79067.38,0.0,0.98619,1e-05,2.24006]
[1778887830727,45.52,79065.62,0.0,0.98616,1e-05,2.24329]
[1778887836121,45.52,79066.7,0.0,0.98619,1e-05,2.23984]
[1778887843817,45.52,79067.73,0.0,0.9862,1e-05,2.23841]
[1778887848852,45.52,79068.81,0.0,0.98621,1e-05,2.23681]
[1778887855902,45.52,79069.24,0.0,0.98621,1e-05,2.23637]
[1778887862950,45.52,79069.85,0.0,0.98622,1e-05,2.23563]
[1778887873021,45.52,79070.31,0.0,0.98622,1e-05,2.23527]
[1778887881077,45.52,79070.86,0.0,0.98622,1e-05,2.23463]
[1778887886473,45.53,79071.11,0.0,0.98623,1e-05,2.23439]
[1778887894169,45.53,79071.37,0.0,0.98624,1e-05,2.23234]
[1778887899203,45.53,79071.51,0.0,0.98624,1e-05,2.23229]
[1778887904238,45.53,79071.71,0.0,0.98624,1e-05,2.23214]
[1778887909273,45.53,79073.58,0.0,0.98626,1e-05,2.22919]
[1778887916685,45.53,79074.02,0.0,0.98626,1e-05,2.22877]
[1778887924378,45.53,79073.54,0.0,0.98626,1e-05,2.22993]
[1778887929413,45.53,79072.85,0.0,0.98625,1e-05,2.23131]
[1778887934448,45.53,79072.93,0.0,0.98624,1e-05,2.23139]
[1778887939483,45.53,79073.32,0.0,0.98625,1e-05,2.23096]
[1778887944519,45.54,79076.38,0.0,0.98628,1e-05,2.22607]
[1778887946896,45.54,79081.76,0.0,0.98635,1e-05,2.21722]
[1778887952574,45.54,79081.57,0.0,0.98635,1e-05,2.21607]
[1778887957611,45.54,79081.0,0.0,0.98634,1e-05,2.21743]
[1778887963652,45.54,79079.72,0.0,0.98632,1e-05,2.22006]
[1778887969694,45.54,79078.97,0.0,0.98631,1e-05,2.22179]
[1778887975737,45.55,79077.52,0.0,0.98629,1e-05,2.22469]
[1778887981779,45.55,79076.48,0.0,0.98628,1e-05,2.22689]
[1778887984799,45.55,79066.88,0.0,0.98616,1e-05,2.24318]
[1778887989834,45.55,79066.33,0.0,0.98615,1e-05,2.24435]
[1778887995876,45.55,79066.65,0.0,0.98615,1e-05,2.2441]
[1778888001918,45.55,79067.35,0.0,0.98616,1e-05,2.24321]
[1778888007960,45.55,79067.41,0.0,0.98616,1e-05,2.24338]
[1778888014002,45.55,79066.73,0.0,0.98616,1e-05,2.24286]
[1778888020048,45.56,79067.66,0.0,0.98617,1e-05,2.24155]
[1778888025082,45.56,79067.6,0.0,0.98616,1e-05,2.24187]
[1778888030121,45.56,79065.36,0.0,0.98613,1e-05,2.24586]
[1778888035152,45.56,79066.42,0.0,0.98615,1e-05,2.24426]
[1778888041193,45.56,79067.21,0.0,0.98615,1e-05,2.24314]
[1778888046229,45.56,79067.45,0.0,0.98616,1e-05,2.24291]
[1778888051263,45.56,79063.82,0.0,0.98611,1e-05,2.24915]
[1778888056299,45.56,79063.24,0.0,0.9861,1e-05,2.25026]
[1778888061333,45.56,79061.68,0.0,0.98608,1e-05,2.253]
[1778888066369,45.56,79057.71,0.0,0.98603,1e-05,2.2598]
[1778888071407,45.56,79055.87,0.0,0.98602,1e-05,2.26098]
[1778888076438,45.56,79058.09,0.0,0.98605,1e-05,2.25724]
[1778888082480,45.56,79060.03,0.0,0.98607,1e-05,2.254]
[1778888088523,45.56,79060.04,0.0,0.98607,1e-05,2.25399]
[1778888093558,45.56,79060.82,0.0,0.98608,1e-05,2.25268]
[1778888096579,45.56,79067.87,0.0,0.98617,1e-05,2.24084]
[1778888097587,45.56,79076.75,0.0,0.98628,1e-05,2.22603]
[1778888102621,45.56,79074.5,0.0,0.98625,1e-05,2.23005]
[1778888107654,45.56,79072.17,0.0,0.98622,1e-05,2.23413]
[1778888112690,45.56,79071.41,0.0,0.98621,1e-05,2.23555]
[1778888117725,45.57,79071.63,0.0,0.98621,1e-05,2.23533]
[1778888118733,45.57,79059.64,0.0,0.98606,1e-05,2.25551]
[1778888119740,45.57,79056.8,0.0,0.98603,1e-05,2.2603]
[1778888124136,45.57,79051.03,0.0,0.98596,1e-05,2.27003]
[1778888126789,45.57,79045.37,0.0,0.98589,1e-05,2.27962]
[1778888128802,45.56,79044.54,0.0,0.98588,1e-05,2.28099]
[1778888134206,45.56,79030.53,0.0,0.98571,1e-05,2.30288]
[1778888134844,45.56,79030.53,0.0,0.98571,1e-05,2.30283]
[1778888139885,45.56,79027.9,0.0,0.98568,1e-05,2.30703]
[1778888144921,45.56,79025.97,0.0,0.98566,1e-05,2.31004]
[1778888149955,45.56,79024.63,0.0,0.98565,1e-05,2.31203]
[1778888154348,45.56,79025.97,0.0,0.98567,1e-05,2.30944]
[1778888162040,45.56,79022.59,0.0,0.98562,1e-05,2.31494]
[1778888167074,45.56,79024.08,0.0,0.98565,1e-05,2.31215]
[1778888172110,45.56,79022.86,0.0,0.98563,1e-05,2.31406]
[1778888177144,45.56,79023.2,0.0,0.98564,1e-05,2.31328]
[1778888182179,45.55,79023.12,0.0,0.98564,1e-05,2.31324]
[1778888187214,45.55,79021.96,0.0,0.98562,1e-05,2.31505]
[1778888192252,45.55,79021.59,0.0,0.98563,1e-05,2.31354]
[1778888197286,45.55,79016.78,0.0,0.98557,1e-05,2.3216]
[1778888204700,45.55,79014.61,0.0,0.98555,1e-05,2.32497]
[1778888210378,45.55,79015.01,0.0,0.98556,1e-05,2.32399]
[1778888215412,45.55,79015.92,0.0,0.98557,1e-05,2.3222]
[1778888220448,45.55,79017.28,0.0,0.98559,1e-05,2.31965]
[1778888225482,45.55,79018.69,0.0,0.98561,1e-05,2.31704]
[1778888230519,45.55,79019.02,0.0,0.98561,1e-05,2.3163]
[1778888235553,45.55,79020.25,0.0,0.98563,1e-05,2.31405]
[1778888236560,45.55,79025.74,0.0,0.9857,1e-05,2.30459]
[1778888239580,45.55,79031.39,0.0,0.98577,1e-05,2.2949]
[1778888244615,45.55,79032.05,0.0,0.98578,1e-05,2.29377]
[1778888249650,45.55,79035.18,0.0,0.98582,1e-05,2.2884]
[1778888254685,45.55,79036.91,0.0,0.98585,1e-05,2.2835]
[1778888259720,45.55,79035.25,0.0,0.98583,1e-05,2.28631]
[1778888267778,45.54,79035.08,0.0,0.98583,1e-05,2.28645]
[1778888272811,45.54,79037.97,0.0,0.98586,1e-05,2.28143]
[1778888277846,45.54,79039.74,0.0,0.98589,1e-05,2.27834]
[1778888282881,45.54,79040.68,0.0,0.9859,1e-05,2.27665]
[1778888284258,45.54,79051.39,0.0,0.98603,1e-05,2.25847]
[1778888285903,45.54,79051.55,0.0,0.98603,1e-05,2.25821]
[1778888290938,45.54,79051.04,0.0,0.98603,1e-05,2.2591]
[1778888295972,45.54,79054.62,0.0,0.98607,1e-05,2.25307]
[1778888300001,45.54,79059.84,0.0,0.98614,1e-05,2.24431]
[1778888304398,45.54,79065.41,0.0,0.9862,1e-05,2.23506]
[1778888310070,45.54,79066.12,0.0,0.98621,1e-05,2.23402]
[1778888315105,45.55,79067.21,0.0,0.98623,1e-05,2.23043]
[1778888322154,45.55,79067.67,0.0,0.98624,1e-05,2.22988]
[1778888327190,45.55,79068.26,0.0,0.98624,1e-05,2.22903]
[1778888332231,45.55,79068.79,0.0,0.98625,1e-05,2.22826]
[1778888337262,45.55,79068.93,0.0,0.98625,1e-05,2.22815]
[1778888345319,45.55,79070.06,0.0,0.98626,1e-05,2.22645]
[1778888350352,45.55,79069.9,0.0,0.98626,1e-05,2.22683]
[1778888355388,45.55,79069.88,0.0,0.98626,1e-05,2.22695]
[1778888361431,45.55,79070.49,0.0,0.98627,1e-05,2.22604]
[1778888366465,45.55,79070.65,0.0,0.98627,1e-05,2.22583]
[1778888371500,45.55,79070.63,0.0,0.98628,1e-05,2.22401]
[1778888381570,45.55,79065.31,0.0,0.98621,1e-05,2.23302]
[1778888386605,45.55,79063.38,0.0,0.98619,1e-05,2.23629]
[1778888393659,45.55,79060.04,0.0,0.98615,1e-05,2.24196]
[1778888398689,45.55,79058.67,0.0,0.98613,1e-05,2.2443]
[1778888403728,45.55,79058.13,0.0,0.98612,1e-05,2.24524]
[1778888409781,45.55,79060.03,0.0,0.98615,1e-05,2.2421]
[1778888415170,45.55,79061.41,0.0,0.98616,1e-05,2.23981]
[1778888420857,45.55,79058.53,0.0,0.98613,1e-05,2.24469]
[1778888426902,45.55,79055.62,0.0,0.98609,1e-05,2.24961]
[1778888431935,45.55,79053.49,0.0,0.98608,1e-05,2.25129]
[1778888436970,45.55,79052.45,0.0,0.98606,1e-05,2.25307]
[1778888439991,45.55,79046.91,0.0,0.986,1e-05,2.26243]
[1778888445029,45.55,79048.33,0.0,0.98601,1e-05,2.26]
[1778888450062,45.55,79052.16,0.0,0.98606,1e-05,2.25354]
[1778888455105,45.55,79056.67,0.0,0.98612,1e-05,2.24597]
[1778888461141,45.55,79059.44,0.0,0.98615,1e-05,2.24138]
[1778888464516,45.55,79078.52,0.0,0.98638,1e-05,2.20953]
[1778888465168,45.55,79078.52,0.0,0.98638,1e-05,2.20956]
[1778888466176,45.55,79078.57,0.0,0.98638,1e-05,2.20955]
[1778888471212,45.55,79075.61,0.0,0.98634,1e-05,2.21478]
[1778888476247,45.56,79073.58,0.0,0.98632,1e-05,2.21847]
[1778888481281,45.56,79071.49,0.0,0.98629,1e-05,2.22226]
[1778888486316,45.56,79078.41,0.0,0.98637,1e-05,2.21105]
[1778888492360,45.56,79076.98,0.0,0.98636,1e-05,2.21203]
[1778888497396,45.56,79072.61,0.0,0.9863,1e-05,2.21973]
[1778888502428,45.56,79072.73,0.0,0.9863,1e-05,2.21988]
[1778888508470,45.57,79068.23,0.0,0.98625,1e-05,2.22775]
[1778888514513,45.57,79069.27,0.0,0.98626,1e-05,2.22632]
[1778888519552,45.57,79066.65,0.0,0.98622,1e-05,2.23095]
[1778888525594,45.57,79066.82,0.0,0.98622,1e-05,2.23092]
[1778888529621,45.57,79072.88,0.0,0.9863,1e-05,2.22101]
[1778888534658,45.57,79077.21,0.0,0.98635,1e-05,2.21413]
[1778888539691,45.57,79078.43,0.0,0.98636,1e-05,2.21243]
[1778888545079,45.57,79078.96,0.0,0.98636,1e-05,2.21189]
[1778888550771,45.58,79077.94,0.0,0.98635,1e-05,2.21396]
[1778888555803,45.58,79077.73,0.0,0.98635,1e-05,2.21272]
[1778888560838,45.58,79077.57,0.0,0.98635,1e-05,2.21329]
[1778888565873,45.58,79077.07,0.0,0.98634,1e-05,2.21441]
[1778888570909,45.58,79076.81,0.0,0.98634,1e-05,2.21512]
[1778888575943,45.58,79075.92,0.0,0.98632,1e-05,2.21687]
[1778888585361,45.58,79075.34,0.0,0.98631,1e-05,2.2183]
[1778888591049,45.59,79074.42,0.0,0.9863,1e-05,2.22014]
[1778888596083,45.59,79074.28,0.0,0.9863,1e-05,2.22061]
[1778888601118,45.59,79075.29,0.0,0.98631,1e-05,2.21918]
[1778888609176,45.59,79075.68,0.0,0.98631,1e-05,2.21892]
[1778888614565,45.59,79077.76,0.0,0.98634,1e-05,2.21382]
[1778888620255,45.59,79076.77,0.0,0.98633,1e-05,2.2158]
[1778888625289,45.59,79076.19,0.0,0.98632,1e-05,2.21702]
[1778888630324,45.59,79076.11,0.0,0.98632,1e-05,2.21741]
[1778888635359,45.59,79075.83,0.0,0.98631,1e-05,2.21812]
[1778888643415,45.6,79076.03,0.0,0.98631,1e-05,2.21817]
[1778888649458,45.6,79075.87,0.0,0.98631,1e-05,2.21873]
[1778888654848,45.6,79075.81,0.0,0.9863,1e-05,2.21913]
[1778888660535,45.6,79077.27,0.0,0.98632,1e-05,2.21697]
[1778888665571,45.6,79077.56,0.0,0.98632,1e-05,2.21678]
[1778888670604,45.6,79077.67,0.0,0.98632,1e-05,2.21692]
[1778888680671,45.61,79077.07,0.0,0.98632,1e-05,2.21663]
[1778888685709,45.61,79076.98,0.0,0.98632,1e-05,2.21708]
[1778888690745,45.61,79077.46,0.0,0.98632,1e-05,2.21656]
[1778888694773,45.61,79082.3,0.0,0.98638,1e-05,2.20878]
[1778888699807,45.61,79079.04,0.0,0.98634,1e-05,2.21463]
[1778888704842,45.61,79071.19,0.0,0.98624,1e-05,2.22804]
[1778888709878,45.61,79069.83,0.0,0.98622,1e-05,2.23058]
[1778888715921,45.61,79067.82,0.0,0.98619,1e-05,2.23424]
[1778888720956,45.62,79066.58,0.0,0.98618,1e-05,2.23653]
[1778888725990,45.62,79064.72,0.0,0.98615,1e-05,2.23985]
[1778888731024,45.62,79066.84,0.0,0.98619,1e-05,2.23456]
[1778888737068,45.62,79067.71,0.0,0.9862,1e-05,2.23335]
[1778888742104,45.62,79069.46,0.0,0.98622,1e-05,2.23063]
[1778888749151,45.62,79070.22,0.0,0.98622,1e-05,2.22967]
[1778888755553,45.62,79071.49,0.0,0.98624,1e-05,2.22782]
[1778888761235,45.62,79070.31,0.0,0.98622,1e-05,2.23006]
[1778888766271,45.62,79070.3,0.0,0.98622,1e-05,2.23027]
[1778888771306,45.62,79069.79,0.0,0.98621,1e-05,2.23133]
[1778888777349,45.63,79068.97,0.0,0.9862,1e-05,2.23289]
[1778888783390,45.63,79069.72,0.0,0.98621,1e-05,2.23183]
[1778888785763,45.63,79075.67,0.0,0.98628,1e-05,2.22198]
[1778888791446,45.63,79075.55,0.0,0.98629,1e-05,2.22056]
[1778888797488,45.63,79075.4,0.0,0.98628,1e-05,2.2211]
[1778888802523,45.63,79075.81,0.0,0.98629,1e-05,2.22066]
[1778888807560,45.63,79075.12,0.0,0.98628,1e-05,2.22205]
[1778888811586,45.63,79067.23,0.0,0.98618,1e-05,2.23541]
[1778888816621,45.63,79067.31,0.0,0.98618,1e-05,2.23538]
[1778888823670,45.63,79070.38,0.0,0.98622,1e-05,2.23043]
[1778888828707,45.63,79071.49,0.0,0.98623,1e-05,2.22874]
[1778888833741,45.63,79071.28,0.0,0.98622,1e-05,2.22926]
[1778888838776,45.64,79068.4,0.0,0.98619,1e-05,2.23423]
[1778888843814,45.64,79068.94,0.0,0.98619,1e-05,2.23345]
[1778888848847,45.64,79070.01,0.0,0.98621,1e-05,2.2318]
[1778888854888,45.64,79070.64,0.0,0.98622,1e-05,2.22902]
[1778888859923,45.64,79070.13,0.0,0.98622,1e-05,2.23007]
[1778888864958,45.64,79069.8,0.0,0.98621,1e-05,2.23078]
[1778888869993,45.64,79070.51,0.0,0.98622,1e-05,2.22975]
[1778888875028,45.64,79069.76,0.0,0.98621,1e-05,2.23116]
[1778888881070,45.64,79070.62,0.0,0.98622,1e-05,2.2299]
[1778888886105,45.64,79070.76,0.0,0.98622,1e-05,2.22982]
[1778888893153,45.64,79071.01,0.0,0.98622,1e-05,2.22962]
[1778888900203,45.64,79071.22,0.0,0.98622,1e-05,2.22948]
[1778888905238,45.64,79071.38,0.0,0.98622,1e-05,2.22936]
[1778888910273,45.64,79071.25,0.0,0.98622,1e-05,2.22973]
[1778888915309,45.65,79071.3,0.0,0.98623,1e-05,2.22789]
[1778888920343,45.65,79071.28,0.0,0.98623,1e-05,2.22808]
[1778888925378,45.65,79071.64,0.0,0.98623,1e-05,2.22764]
[1778888930413,45.65,79071.55,0.0,0.98623,1e-05,2.22795]
[1778888936824,45.65,79071.55,0.0,0.98623,1e-05,2.22814]
[1778888942498,45.65,79072.25,0.0,0.98623,1e-05,2.22716]
[1778888947533,45.65,79071.79,0.0,0.98623,1e-05,2.22809]
[1778888952568,45.65,79071.93,0.0,0.98623,1e-05,2.22801]
[1778888956964,45.65,79065.55,0.0,0.98615,1e-05,2.2388]
[1778888958611,45.65,79063.49,0.0,0.98612,1e-05,2.24229]
[1778888963648,45.65,79064.26,0.0,0.98613,1e-05,2.24103]
[1778888968682,45.65,79064.74,0.0,0.98614,1e-05,2.24026]
[1778888972710,45.65,79072.49,0.0,0.98624,1e-05,2.22543]
[1778888977105,45.65,79076.82,0.0,0.9863,1e-05,2.21842]
[1778888980766,45.65,79081.83,0.0,0.98636,1e-05,2.21026]
[1778888985801,45.65,79085.54,0.0,0.9864,1e-05,2.20443]
[1778888990836,45.66,79078.58,0.0,0.98631,1e-05,2.21636]
[1778888991842,45.66,79074.64,0.0,0.98626,1e-05,2.22297]
[1778888995872,45.66,79081.13,0.0,0.98634,1e-05,2.21236]
[1778888998893,45.66,79075.64,0.0,0.98627,1e-05,2.22166]
[1778888999900,45.66,79081.0,0.0,0.98634,1e-05,2.21278]
[1778889001939,45.66,79075.05,0.0,0.98626,1e-05,2.22279]
[1778889007957,45.66,79075.24,0.0,0.98626,1e-05,2.22272]
[1778889012993,45.66,79075.45,0.0,0.98627,1e-05,2.22257]
[1778889018029,45.66,79076.14,0.0,0.98627,1e-05,2.22161]
[1778889024071,45.66,79075.79,0.0,0.98627,1e-05,2.22243]
[1778889030112,45.66,79074.45,0.0,0.98625,1e-05,2.22488]
[1778889036154,45.66,79074.14,0.0,0.98625,1e-05,2.22373]
[1778889047596,45.67,79073.73,0.0,0.98625,1e-05,2.22478]
[1778889053273,45.67,79071.94,0.0,0.98622,1e-05,2.22794]
[1778889062341,45.67,79072.47,0.0,0.98623,1e-05,2.22729]
[1778889067754,45.67,79073.98,0.0,0.98625,1e-05,2.22491]
[1778889072412,45.67,79078.77,0.0,0.9863,1e-05,2.21711]
[1778889077824,45.67,79079.33,0.0,0.98631,1e-05,2.21643]
[1778889083490,45.67,79079.15,0.0,0.9863,1e-05,2.21707]
[1778889091545,45.67,79078.11,0.0,0.9863,1e-05,2.21737]
[1778889097964,45.68,79076.26,0.0,0.98627,1e-05,2.22083]
[1778889105643,45.68,79076.06,0.0,0.98627,1e-05,2.22169]
[1778889111685,45.68,79075.85,0.0,0.98626,1e-05,2.22245]
[1778889118104,45.68,79075.05,0.0,0.98625,1e-05,2.22418]
[1778889123770,45.68,79074.47,0.0,0.98624,1e-05,2.22549]
[1778889128804,45.68,79074.62,0.0,0.98624,1e-05,2.22551]
[1778889134846,45.68,79074.66,0.0,0.98624,1e-05,2.22575]
[1778889139881,45.69,79068.55,0.0,0.98616,1e-05,2.23621]
[1778889140889,45.69,79062.88,0.0,0.98609,1e-05,2.24575]
[1778889141894,45.69,79060.6,0.0,0.98606,1e-05,2.2496]
[1778889146930,45.69,79060.67,0.0,0.98606,1e-05,2.24952]
[1778889151966,45.69,79061.79,0.0,0.98609,1e-05,2.24574]
[1778889157000,45.69,79063.08,0.0,0.98611,1e-05,2.24362]
[1778889162035,45.69,79063.94,0.0,0.98612,1e-05,2.24221]
[1778889167071,45.69,79059.47,0.0,0.98606,1e-05,2.24975]
[1778889169084,45.69,79057.79,0.0,0.98604,1e-05,2.25255]
[1778889172106,45.69,79065.31,0.0,0.98613,1e-05,2.23987]
[1778889176133,45.69,79067.5,0.0,0.98616,1e-05,2.23624]
[1778889181168,45.69,79070.11,0.0,0.98619,1e-05,2.23196]
[1778889188621,45.69,79070.57,0.0,0.9862,1e-05,2.23133]
[1778889196273,45.69,79071.31,0.0,0.9862,1e-05,2.23022]
[1778889201308,45.69,79071.52,0.0,0.9862,1e-05,2.22997]
[1778889208357,45.69,79071.97,0.0,0.98621,1e-05,2.22935]
[1778889214399,45.69,79072.34,0.0,0.98622,1e-05,2.22694]
[1778889220441,45.69,79071.82,0.0,0.98622,1e-05,2.22793]
[1778889228901,45.69,79072.52,0.0,0.98622,1e-05,2.22694]
[1778889234539,45.69,79070.24,0.0,0.9862,1e-05,2.23089]
[1778889239574,45.69,79069.75,0.0,0.98619,1e-05,2.23182]
[1778889244609,45.69,79067.41,0.0,0.98616,1e-05,2.23581]
[1778889249644,45.69,79068.56,0.0,0.98617,1e-05,2.23396]
[1778889254680,45.69,79069.29,0.0,0.98618,1e-05,2.23281]
[1778889260721,45.69,79069.54,0.0,0.98618,1e-05,2.23248]
[1778889269181,45.69,79070.67,0.0,0.9862,1e-05,2.23072]
[1778889274819,45.69,79070.83,0.0,0.98621,1e-05,2.22864]
[1778889279855,45.69,79072.32,0.0,0.98623,1e-05,2.22626]
[1778889289321,45.7,79071.92,0.0,0.98622,1e-05,2.22712]
[1778889293951,45.7,79080.79,0.0,0.98633,1e-05,2.21246]
[1778889297983,45.7,79076.34,0.0,0.98627,1e-05,2.22006]
[1778889299391,45.7,79062.53,0.0,0.9861,1e-05,2.24318]
[1778889299994,45.7,79062.53,0.0,0.9861,1e-05,2.24317]
[1778889305036,45.7,79064.84,0.0,0.98613,1e-05,2.23928]
[1778889317120,45.7,79069.59,0.0,0.98619,1e-05,2.2315]
[1778889322155,45.7,79072.29,0.0,0.98622,1e-05,2.22709]
[1778889327190,45.7,79072.37,0.0,0.98622,1e-05,2.22709]
[1778889334239,45.7,79072.71,0.0,0.98624,1e-05,2.2248]
[1778889339672,45.7,79073.28,0.0,0.98624,1e-05,2.22403]
[1778889345313,45.7,79073.28,0.0,0.98624,1e-05,2.22418]
[1778889351358,45.7,79073.17,0.0,0.98624,1e-05,2.22456]
[1778889359844,45.7,79073.35,0.0,0.98624,1e-05,2.22455]
[1778889369913,45.7,79070.19,0.0,0.9862,1e-05,2.23016]
[1778889378553,45.71,79070.5,0.0,0.9862,1e-05,2.22993]
[1778889388625,45.71,79071.22,0.0,0.9862,1e-05,2.22906]
[1778889398689,45.71,79072.13,0.0,0.98622,1e-05,2.22596]
[1778889410195,45.71,79072.56,0.0,0.98623,1e-05,2.22563]
[1778889416818,45.71,79072.81,0.0,0.98623,1e-05,2.22545]
[1778889423869,45.71,79072.73,0.0,0.98623,1e-05,2.22582]
[1778889430335,45.71,79071.04,0.0,0.9862,1e-05,2.22885]
[1778889435953,45.71,79067.34,0.0,0.98616,1e-05,2.23523]
[1778889441994,45.71,79066.48,0.0,0.98614,1e-05,2.23688]
[1778889447029,45.72,79064.99,0.0,0.98613,1e-05,2.23955]
[1778889452065,45.72,79058.2,0.0,0.98605,1e-05,2.24919]
[1778889457102,45.72,79059.66,0.0,0.98607,1e-05,2.24684]
[1778889463143,45.72,79058.54,0.0,0.98605,1e-05,2.24887]
[1778889468184,45.72,79058.59,0.0,0.98605,1e-05,2.24889]
[1778889474226,45.72,79060.21,0.0,0.98607,1e-05,2.24633]
[1778889479261,45.72,79059.74,0.0,0.98607,1e-05,2.24726]
[1778889484296,45.72,79060.31,0.0,0.98607,1e-05,2.24644]
[1778889489332,45.72,79059.46,0.0,0.98606,1e-05,2.24801]
[1778889494369,45.72,79056.68,0.0,0.98603,1e-05,2.2528]
[1778889501415,45.72,79056.71,0.0,0.98603,1e-05,2.25289]
[1778889506450,45.72,79058.53,0.0,0.98605,1e-05,2.24993]
[1778889511485,45.72,79062.03,0.0,0.9861,1e-05,2.24224]
[1778889516520,45.72,79063.7,0.0,0.98612,1e-05,2.23957]
[1778889527597,45.72,79064.44,0.0,0.98613,1e-05,2.23861]
[1778889532632,45.72,79067.99,0.0,0.98617,1e-05,2.2328]
[1778889538674,45.73,79066.84,0.0,0.98615,1e-05,2.23491]
[1778889543709,45.73,79068.38,0.0,0.98617,1e-05,2.23247]
[1778889548744,45.73,79068.1,0.0,0.98617,1e-05,2.23306]
[1778889555793,45.73,79067.85,0.0,0.98616,1e-05,2.23364]
[1778889561310,45.73,79061.23,0.0,0.98608,1e-05,2.24482]
[1778889566870,45.73,79060.53,0.0,0.98607,1e-05,2.24601]
[1778889572913,45.73,79058.18,0.0,0.98606,1e-05,2.24806]
[1778889577948,45.73,79058.99,0.0,0.98607,1e-05,2.24673]
[1778889583989,45.73,79061.47,0.0,0.9861,1e-05,2.24261]
[1778889591520,45.73,79062.84,0.0,0.98611,1e-05,2.24036]
[1778889597083,45.73,79066.59,0.0,0.98616,1e-05,2.23416]
[1778889600115,45.73,79068.96,0.0,0.98619,1e-05,2.23028]
[1778889602124,45.73,79067.69,0.0,0.98617,1e-05,2.23246]
[1778889606152,45.73,79061.36,0.0,0.98609,1e-05,2.24313]
[1778889610179,45.73,79056.81,0.0,0.98604,1e-05,2.25079]
[1778889615219,45.73,79056.6,0.0,0.98603,1e-05,2.25111]
[1778889617233,45.73,79062.26,0.0,0.9861,1e-05,2.2416]
[1778889622267,45.73,79061.97,0.0,0.9861,1e-05,2.24208]
[1778889627302,45.73,79057.22,0.0,0.98604,1e-05,2.25003]
[1778889632338,45.73,79059.26,0.0,0.98608,1e-05,2.24459]
[1778889637372,45.73,79060.87,0.0,0.9861,1e-05,2.24182]
[1778889642407,45.73,79061.99,0.0,0.98611,1e-05,2.23988]
[1778889647446,45.73,79063.39,0.0,0.98613,1e-05,2.23748]
[1778889652480,45.73,79062.88,0.0,0.98612,1e-05,2.2383]
[1778889654494,45.73,79057.11,0.0,0.98605,1e-05,2.24795]
[1778889662551,45.73,79053.71,0.0,0.98601,1e-05,2.25351]
[1778889663557,45.73,79047.59,0.0,0.98594,1e-05,2.26382]
[1778889669598,45.73,79041.11,0.0,0.98586,1e-05,2.27472]
[1778889671614,45.73,79035.83,0.0,0.98579,1e-05,2.28367]
[1778889676650,45.73,79033.1,0.0,0.98576,1e-05,2.28822]
[1778889681683,45.73,79031.45,0.0,0.98574,1e-05,2.29093]
[1778889686719,45.73,79029.19,0.0,0.98571,1e-05,2.29469]
[1778889691754,45.72,79028.06,0.0,0.98571,1e-05,2.29457]
[1778889696789,45.72,79024.49,0.0,0.98566,1e-05,2.30056]
[1778889699813,45.72,79031.52,0.0,0.98575,1e-05,2.28847]
[1778889700816,45.72,79038.43,0.0,0.98584,1e-05,2.27671]
[1778889701829,45.72,79038.82,0.0,0.98584,1e-05,2.27607]
[1778889706859,45.72,79036.98,0.0,0.98582,1e-05,2.27921]
[1778889711897,45.72,79039.13,0.0,0.98585,1e-05,2.27557]
[1778889716929,45.72,79040.19,0.0,0.98586,1e-05,2.27377]
[1778889721964,45.72,79040.62,0.0,0.98587,1e-05,2.27303]
[1778889730027,45.72,79042.28,0.0,0.98589,1e-05,2.27018]
[1778889731030,45.72,79037.13,0.0,0.98582,1e-05,2.27892]
[1778889732501,45.72,79034.43,0.0,0.98579,1e-05,2.28346]
[1778889739085,45.72,79035.64,0.0,0.98581,1e-05,2.28118]
[1778889745128,45.72,79032.29,0.0,0.98577,1e-05,2.28669]
[1778889749155,45.72,79027.01,0.0,0.9857,1e-05,2.29557]
[1778889753183,45.72,79030.9,0.0,0.98576,1e-05,2.28687]
[1778889758218,45.72,79034.3,0.0,0.98581,1e-05,2.28103]
[1778889765267,45.72,79034.27,0.0,0.98581,1e-05,2.281]
[1778889772781,45.72,79035.72,0.0,0.98582,1e-05,2.27843]
[1778889781381,45.72,79036.35,0.0,0.98583,1e-05,2.27723]
[1778889786415,45.72,79038.22,0.0,0.98586,1e-05,2.27398]
[1778889791450,45.72,79038.3,0.0,0.98586,1e-05,2.27377]
[1778889797493,45.72,79038.31,0.0,0.98586,1e-05,2.27363]
[1778889802992,45.72,79037.22,0.0,0.98585,1e-05,2.27535]
[1778889808570,45.72,79037.26,0.0,0.98585,1e-05,2.27512]
[1778889813606,45.72,79037.71,0.0,0.98587,1e-05,2.27225]
[1778889818640,45.72,79038.27,0.0,0.98588,1e-05,2.27116]
[1778889824682,45.72,79038.28,0.0,0.98588,1e-05,2.27096]
[1778889829717,45.71,79036.05,0.0,0.98585,1e-05,2.27458]
[1778889834752,45.71,79035.37,0.0,0.98584,1e-05,2.27555]
[1778889841801,45.71,79036.32,0.0,0.98586,1e-05,2.27365]
[1778889842808,45.71,79041.94,0.0,0.98593,1e-05,2.26408]
[1778889843816,45.71,79048.03,0.0,0.986,1e-05,2.25377]
[1778889844822,45.71,79049.4,0.0,0.98602,1e-05,2.25145]
[1778889849861,45.71,79050.71,0.0,0.98604,1e-05,2.24925]
[1778889850864,45.71,79058.88,0.0,0.98614,1e-05,2.23554]
[1778889851871,45.71,79059.95,0.0,0.98615,1e-05,2.23378]
[1778889856907,45.71,79061.23,0.0,0.98616,1e-05,2.23182]
[1778889863411,45.71,79062.92,0.0,0.98618,1e-05,2.22925]
[1778889868992,45.71,79070.85,0.0,0.98628,1e-05,2.21619]
[1778889870002,45.72,79074.31,0.0,0.98632,1e-05,2.21057]
[1778889874027,45.72,79080.04,0.0,0.9864,1e-05,2.19949]
[1778889880068,45.72,79079.43,0.0,0.98639,1e-05,2.20104]
[1778889886110,45.72,79077.99,0.0,0.98636,1e-05,2.20395]
[1778889891147,45.72,79077.22,0.0,0.98635,1e-05,2.20566]
[1778889895173,45.73,79083.65,0.0,0.98643,1e-05,2.1954]
[1778889900210,45.73,79082.39,0.0,0.98641,1e-05,2.19798]
[1778889905243,45.73,79081.44,0.0,0.98639,1e-05,2.20003]
[1778889910281,45.73,79078.7,0.0,0.98636,1e-05,2.20498]
[1778889915315,45.73,79077.32,0.0,0.98634,1e-05,2.20767]
[1778889917335,45.73,79071.19,0.0,0.98626,1e-05,2.21793]
[1778889922364,45.73,79072.43,0.0,0.98628,1e-05,2.21623]
[1778889927399,45.74,79071.98,0.0,0.98627,1e-05,2.21728]
[1778889933904,45.74,79072.29,0.0,0.98628,1e-05,2.21522]
[1778889939482,45.74,79072.71,0.0,0.98628,1e-05,2.2149]
[1778889944519,45.74,79071.76,0.0,0.98627,1e-05,2.21681]
[1778889949553,45.74,79069.95,0.0,0.98624,1e-05,2.22016]
[1778889951568,45.74,79074.44,0.0,0.9863,1e-05,2.21285]
[1778889957610,45.74,79075.55,0.0,0.98631,1e-05,2.2115]
[1778889964276,45.75,79075.79,0.0,0.98631,1e-05,2.21167]
[1778889974346,45.76,79076.32,0.0,0.9863,1e-05,2.213]
[1778889984417,45.78,79076.7,0.0,0.98626,1e-05,2.21757]
[1778889991848,45.78,79077.38,0.0,0.98628,1e-05,2.21558]
[1778889996884,45.79,79078.33,0.0,0.98629,1e-05,2.21434]
[1778890004940,45.79,79078.46,0.0,0.98628,1e-05,2.21465]
[1778890006956,45.79,79087.08,0.0,0.98638,1e-05,2.20111]
[1778890011988,45.79,79090.99,0.0,0.98643,1e-05,2.19507]
[1778890015011,45.79,79100.11,0.0,0.98653,1e-05,2.18033]
[1778890017023,45.79,79105.09,0.0,0.98659,1e-05,2.17239]
[1778890022060,45.8,79114.18,0.0,0.98669,1e-05,2.15813]
[1778890023071,45.8,79122.96,0.0,0.9868,1e-05,2.14403]
[1778890024074,45.8,79127.68,0.0,0.98685,1e-05,2.13657]
[1778890029109,45.8,79125.71,0.0,0.98682,1e-05,2.14061]
[1778890032131,45.8,79122.22,0.0,0.98678,1e-05,2.14681]
[1778890033138,45.81,79119.71,0.0,0.98675,1e-05,2.15105]
[1778890038172,45.81,79121.09,0.0,0.98676,1e-05,2.14985]
[1778890043208,45.81,79121.42,0.0,0.98675,1e-05,2.15023]
[1778890049250,45.82,79121.28,0.0,0.98674,1e-05,2.15156]
[1778890054284,45.82,79118.73,0.0,0.98672,1e-05,2.15475]
[1778890059320,45.83,79118.33,0.0,0.98671,1e-05,2.15632]
[1778890064980,45.83,79119.98,0.0,0.98672,1e-05,2.15458]
[1778890067375,45.83,79127.2,0.0,0.9868,1e-05,2.14349]
[1778890072410,45.84,79125.95,0.0,0.98678,1e-05,2.14656]
[1778890077446,45.84,79130.94,0.0,0.98683,1e-05,2.13954]
[1778890078453,45.84,79136.96,0.0,0.9869,1e-05,2.13008]
[1778890083487,45.85,79134.59,0.0,0.98686,1e-05,2.13504]
[1778890086508,45.85,79124.5,0.0,0.98674,1e-05,2.15198]
[1778890091544,45.86,79124.38,0.0,0.98673,1e-05,2.15316]
[1778890096578,45.86,79124.01,0.0,0.98672,1e-05,2.15473]
[1778890102620,45.87,79123.9,0.0,0.98671,1e-05,2.15607]
[1778890107655,45.87,79123.45,0.0,0.9867,1e-05,2.15776]
[1778890112690,45.87,79122.81,0.0,0.98669,1e-05,2.15786]
[1778890117725,45.88,79123.38,0.0,0.98669,1e-05,2.15787]
[1778890122760,45.88,79128.77,0.0,0.98675,1e-05,2.15009]
[1778890127795,45.89,79130.29,0.0,0.98676,1e-05,2.14866]
[1778890132830,45.89,79130.86,0.0,0.98676,1e-05,2.14877]
[1778890136858,45.9,79123.35,0.0,0.98667,1e-05,2.16174]
[1778890141893,45.9,79122.62,0.0,0.98665,1e-05,2.16382]
[1778890148942,45.9,79122.5,0.0,0.98664,1e-05,2.16522]
[1778890153977,45.91,79121.67,0.0,0.98663,1e-05,2.16741]
[1778890159012,45.91,79122.08,0.0,0.98662,1e-05,2.16757]
[1778890164047,45.92,79122.04,0.0,0.98662,1e-05,2.16844]
[1778890168076,45.92,79113.08,0.0,0.98651,1e-05,2.1837]
[1778890171096,45.92,79108.39,0.0,0.98646,1e-05,2.18988]
[1778890176131,45.92,79110.0,0.0,0.98647,1e-05,2.18788]
[1778890181165,45.93,79112.29,0.0,0.9865,1e-05,2.1848]
[1778890186201,45.93,79112.91,0.0,0.9865,1e-05,2.18447]
[1778890191236,45.93,79113.22,0.0,0.9865,1e-05,2.18465]
[1778890196271,45.93,79113.82,0.0,0.9865,1e-05,2.18436]
[1778890201307,45.94,79113.08,0.0,0.98649,1e-05,2.18625]
[1778890203320,45.94,79107.3,0.0,0.98642,1e-05,2.196]
[1778890205334,45.94,79104.39,0.0,0.98638,1e-05,2.20102]
[1778890210370,45.94,79100.38,0.0,0.98633,1e-05,2.20816]
[1778890216411,45.94,79101.6,0.0,0.98634,1e-05,2.20677]
[1778890221447,45.95,79103.48,0.0,0.98636,1e-05,2.20412]
[1778890227488,45.95,79105.16,0.0,0.98637,1e-05,2.20191]
[1778890232523,45.95,79114.73,0.0,0.9865,1e-05,2.18479]
[1778890237560,45.95,79115.4,0.0,0.9865,1e-05,2.18429]
[1778890243601,45.96,79114.81,0.0,0.98649,1e-05,2.18596]
[1778890248636,45.96,79113.22,0.0,0.98646,1e-05,2.18911]
[1778890253679,45.96,79112.44,0.0,0.98645,1e-05,2.19091]
[1778890258709,45.96,79112.84,0.0,0.98645,1e-05,2.19074]
[1778890263744,45.97,79112.94,0.0,0.98645,1e-05,2.19106]
[1778890269786,45.97,79113.62,0.0,0.98645,1e-05,2.1905]
[1778890276531,45.97,79112.29,0.0,0.98643,1e-05,2.1933]
[1778890280863,45.97,79103.66,0.0,0.98633,1e-05,2.20781]
[1778890281871,45.97,79090.52,0.0,0.98617,1e-05,2.2296]
[1778890286906,45.97,79094.22,0.0,0.98621,1e-05,2.22357]
[1778890294966,45.97,79094.18,0.0,0.98622,1e-05,2.22227]
[1778890306742,45.98,79094.86,0.0,0.98623,1e-05,2.22142]
[1778890312081,45.98,79097.07,0.0,0.98625,1e-05,2.21789]
[1778890317116,45.98,79096.96,0.0,0.98625,1e-05,2.21823]
[1778890322151,45.98,79098.29,0.0,0.98626,1e-05,2.21619]
[1778890327186,45.98,79101.18,0.0,0.9863,1e-05,2.21162]
[1778890333228,45.98,79100.7,0.0,0.98629,1e-05,2.21269]
[1778890345312,45.98,79100.16,0.0,0.98628,1e-05,2.21412]
[1778890350347,45.98,79097.42,0.0,0.98624,1e-05,2.2189]
[1778890355384,45.98,79098.99,0.0,0.98627,1e-05,2.21465]
[1778890363439,45.99,79099.18,0.0,0.98627,1e-05,2.21483]
[1778890369483,45.99,79102.19,0.0,0.98631,1e-05,2.21028]
[1778890374515,45.99,79104.29,0.0,0.98633,1e-05,2.20712]
[1778890379552,45.99,79105.1,0.0,0.98634,1e-05,2.20609]
[1778890382572,45.99,79110.42,0.0,0.9864,1e-05,2.19754]
[1778890384586,46.0,79119.15,0.0,0.98649,1e-05,2.1843]
[1778890388614,46.02,79125.57,0.0,0.98654,1e-05,2.17793]
[1778890397377,46.03,79126.0,0.0,0.98652,1e-05,2.18072]
[1778890402712,46.03,79129.08,0.0,0.98655,1e-05,2.17626]
[1778890409761,46.04,79128.55,0.0,0.98654,1e-05,2.17778]
[1778890415803,46.04,79125.07,0.0,0.98651,1e-05,2.1821]
[1778890420838,46.04,79123.71,0.0,0.98649,1e-05,2.18479]
[1778890427588,46.04,79125.42,0.0,0.98651,1e-05,2.18266]
[1778890437657,46.05,79120.98,0.0,0.98645,1e-05,2.19079]
[1778890443999,46.05,79120.06,0.0,0.98643,1e-05,2.19275]
[1778890451048,46.05,79119.05,0.0,0.98642,1e-05,2.19491]
[1778890456088,46.05,79118.61,0.0,0.98641,1e-05,2.19596]
[1778890461122,46.05,79118.79,0.0,0.98641,1e-05,2.19599]
[1778890468172,46.06,79118.45,0.0,0.9864,1e-05,2.19698]
[1778890473206,46.06,79118.03,0.0,0.98641,1e-05,2.19606]
[1778890478241,46.06,79117.54,0.0,0.9864,1e-05,2.19716]
[1778890483276,46.06,79116.19,0.0,0.98638,1e-05,2.19965]
[1778890488312,46.06,79117.82,0.0,0.9864,1e-05,2.19726]
[1778890493348,46.06,79117.99,0.0,0.9864,1e-05,2.19727]
[1778890498382,46.06,79117.82,0.0,0.98639,1e-05,2.19785]
[1778890503418,46.06,79122.0,0.0,0.98644,1e-05,2.19131]
[1778890508452,46.07,79125.17,0.0,0.98648,1e-05,2.18645]
[1778890513487,46.07,79128.06,0.0,0.98651,1e-05,2.18209]
[1778890516508,46.07,79117.47,0.0,0.98638,1e-05,2.19963]
[1778890517516,46.07,79114.77,0.0,0.98635,1e-05,2.2041]
[1778890523557,46.07,79118.58,0.0,0.98639,1e-05,2.19805]
[1778890528595,46.07,79117.98,0.0,0.98638,1e-05,2.19924]
[1778890533627,46.07,79117.7,0.0,0.98639,1e-05,2.19799]
[1778890538662,46.07,79117.45,0.0,0.98638,1e-05,2.19867]
[1778890543697,46.07,79117.21,0.0,0.98638,1e-05,2.19929]
[1778890554776,46.08,79117.69,0.0,0.98638,1e-05,2.19901]
[1778890555782,46.08,79125.61,0.0,0.98648,1e-05,2.1861]
[1778890560818,46.08,79122.41,0.0,0.98644,1e-05,2.19167]
[1778890565854,46.08,79127.23,0.0,0.98649,1e-05,2.18405]
[1778890570887,46.08,79129.96,0.0,0.98652,1e-05,2.17988]
[1778890576929,46.08,79130.15,0.0,0.98652,1e-05,2.17991]
[1778890581970,46.08,79133.49,0.0,0.98656,1e-05,2.17474]
[1778890586999,46.08,79135.89,0.0,0.98659,1e-05,2.17113]
[1778890592038,46.09,79137.5,0.0,0.98661,1e-05,2.16691]
[1778890597069,46.09,79139.73,0.0,0.98664,1e-05,2.1636]
[1778890602104,46.09,79140.2,0.0,0.98664,1e-05,2.16314]
[1778890607139,46.09,79141.1,0.0,0.98665,1e-05,2.16198]
[1778890613181,46.09,79141.37,0.0,0.98665,1e-05,2.1619]
[1778890618216,46.09,79141.51,0.0,0.98665,1e-05,2.16196]
[1778890627279,46.09,79142.74,0.0,0.98666,1e-05,2.16051]
[1778890632315,46.1,79142.7,0.0,0.98666,1e-05,2.16085]
[1778890637349,46.1,79137.22,0.0,0.98659,1e-05,2.16997]
[1778890642390,46.1,79139.58,0.0,0.98662,1e-05,2.16635]
[1778890647419,46.1,79138.27,0.0,0.9866,1e-05,2.1687]
[1778890652454,46.1,79135.13,0.0,0.98657,1e-05,2.17212]
[1778890657490,46.1,79130.92,0.0,0.98652,1e-05,2.1792]
[1778890662538,46.1,79126.38,0.0,0.98647,1e-05,2.1868]
[1778890667573,46.1,79125.58,0.0,0.98646,1e-05,2.1883]
[1778890672608,46.1,79123.88,0.0,0.98643,1e-05,2.19127]
[1778890679657,46.1,79124.59,0.0,0.98644,1e-05,2.19037]
[1778890685699,46.11,79129.0,0.0,0.98649,1e-05,2.18339]
[1778890696774,46.11,79129.93,0.0,0.9865,1e-05,2.18228]
[1778890704833,46.11,79132.3,0.0,0.98653,1e-05,2.17876]
[1778890713897,46.11,79128.73,0.0,0.98649,1e-05,2.18303]
[1778890719627,46.11,79126.1,0.0,0.98646,1e-05,2.18753]
[1778890725980,46.11,79124.0,0.0,0.98643,1e-05,2.19125]
[1778890731015,46.11,79122.36,0.0,0.98641,1e-05,2.19414]
[1778890739767,46.11,79120.74,0.0,0.98639,1e-05,2.19713]
[1778890745114,46.12,79122.93,0.0,0.98641,1e-05,2.1938]
[1778890749837,46.12,79128.54,0.0,0.98648,1e-05,2.18485]
[1778890755184,46.12,79128.2,0.0,0.98647,1e-05,2.18575]
[1778890760220,46.12,79126.25,0.0,0.98645,1e-05,2.18922]
[1778890769977,46.12,79124.86,0.0,0.98643,1e-05,2.19202]
[1778890775324,46.12,79122.51,0.0,0.98641,1e-05,2.19422]
[1778890781366,46.12,79120.95,0.0,0.98639,1e-05,2.19709]
[1778890786401,46.13,79120.38,0.0,0.98638,1e-05,2.19827]
[1778890789422,46.13,79114.44,0.0,0.98631,1e-05,2.20815]
[1778890794457,46.13,79114.57,0.0,0.98631,1e-05,2.2081]
[1778890800187,46.13,79114.81,0.0,0.98631,1e-05,2.20791]
[1778890805534,46.13,79114.91,0.0,0.98631,1e-05,2.20792]
[1778890810568,46.13,79115.4,0.0,0.98631,1e-05,2.2073]
[1778890815604,46.13,79119.18,0.0,0.98636,1e-05,2.20129]
[1778890820639,46.13,79119.26,0.0,0.98636,1e-05,2.2014]
[1778890825676,46.13,79123.49,0.0,0.9864,1e-05,2.19471]
[1778890828695,46.13,79129.05,0.0,0.98647,1e-05,2.18578]
[1778890834739,46.13,79131.46,0.0,0.98651,1e-05,2.18034]
[1778890839772,46.14,79131.98,0.0,0.98651,1e-05,2.17982]
[1778890845814,46.14,79133.23,0.0,0.98652,1e-05,2.17815]
[1778890850849,46.14,79140.59,0.0,0.98661,1e-05,2.16652]
[1778890851861,46.14,79149.42,0.0,0.98671,1e-05,2.15231]
[1778890852863,46.14,79149.5,0.0,0.98671,1e-05,2.15228]
[1778890856891,46.14,79143.9,0.0,0.98664,1e-05,2.16172]
[1778890861928,46.14,79146.34,0.0,0.98667,1e-05,2.15823]
[1778890866963,46.15,79147.51,0.0,0.98668,1e-05,2.15683]
[1778890873005,46.15,79147.52,0.0,0.98667,1e-05,2.15739]
[1778890878041,46.15,79150.22,0.0,0.9867,1e-05,2.15353]
[1778890884082,46.15,79150.55,0.0,0.9867,1e-05,2.15361]
[1778890890124,46.16,79151.8,0.0,0.98671,1e-05,2.15219]
[1778890896167,46.16,79151.45,0.0,0.98671,1e-05,2.15158]
[1778890901202,46.16,79151.79,0.0,0.98671,1e-05,2.15153]
[1778890910959,46.17,79151.42,0.0,0.9867,1e-05,2.15301]
[1778890916306,46.17,79153.69,0.0,0.98673,1e-05,2.14994]
[1778890922353,46.17,79152.99,0.0,0.98671,1e-05,2.15168]
[1778890927384,46.17,79151.12,0.0,0.98669,1e-05,2.15519]
[1778890932421,46.17,79149.2,0.0,0.98666,1e-05,2.15878]
[1778890933428,46.18,79144.11,0.0,0.9866,1e-05,2.1671]
[1778890937455,46.18,79135.39,0.0,0.9865,1e-05,2.18154]
[1778890942490,46.18,79136.28,0.0,0.98651,1e-05,2.18035]
[1778890947525,46.18,79132.94,0.0,0.98646,1e-05,2.18603]
[1778890953567,46.18,79130.78,0.0,0.98645,1e-05,2.18791]
[1778890961310,46.18,79129.45,0.0,0.98643,1e-05,2.19046]
[1778890967666,46.18,79126.95,0.0,0.9864,1e-05,2.19483]
[1778890973707,46.18,79126.04,0.0,0.98638,1e-05,2.19659]
[1778890978742,46.18,79124.49,0.0,0.98636,1e-05,2.19934]
[1778890987806,46.19,79123.4,0.0,0.98635,1e-05,2.20151]
[1778890992840,46.19,79121.72,0.0,0.98633,1e-05,2.20446]
[1778890993847,46.19,79130.23,0.0,0.98643,1e-05,2.19056]
[1778890995861,46.19,79130.43,0.0,0.98643,1e-05,2.19036]
[1778891000897,46.19,79128.94,0.0,0.98641,1e-05,2.19312]
[1778891005936,46.19,79127.48,0.0,0.98639,1e-05,2.19581]
[1778891011660,46.19,79128.45,0.0,0.98641,1e-05,2.19265]
[1778891017013,46.19,79127.11,0.0,0.98639,1e-05,2.19511]
[1778891020034,46.19,79132.32,0.0,0.98645,1e-05,2.18675]
[1778891025068,46.2,79135.16,0.0,0.98649,1e-05,2.18244]
[1778891032119,46.2,79138.9,0.0,0.98653,1e-05,2.17678]
[1778891036176,46.2,79144.04,0.0,0.98659,1e-05,2.16871]
[1778891041209,46.2,79145.15,0.0,0.9866,1e-05,2.1673]
[1778891047252,46.2,79143.46,0.0,0.98657,1e-05,2.1705]
[1778891052286,46.2,79144.36,0.0,0.98658,1e-05,2.16943]
[1778891056316,46.21,79149.97,0.0,0.98664,1e-05,2.16067]
[1778891061349,46.21,79148.33,0.0,0.98662,1e-05,2.16379]
[1778891062358,46.21,79157.33,0.0,0.98673,1e-05,2.14936]
[1778891063366,46.21,79156.15,0.0,0.98671,1e-05,2.15138]
[1778891069405,46.2,79153.09,0.0,0.98669,1e-05,2.15384]
[1778891074443,46.19,79152.67,0.0,0.98672,1e-05,2.15]
[1778891079475,46.18,79151.34,0.0,0.98671,1e-05,2.15091]
[1778891084513,46.18,79152.98,0.0,0.98673,1e-05,2.14904]
[1778891087532,46.18,79147.03,0.0,0.98666,1e-05,2.15842]
[1778891090553,46.18,79141.03,0.0,0.9866,1e-05,2.16656]
[1778891092226,46.17,79136.03,0.0,0.98654,1e-05,2.17414]
[1778891097602,46.16,79139.57,0.0,0.9866,1e-05,2.16648]
[1778891102637,46.15,79140.15,0.0,0.98662,1e-05,2.16287]
[1778891110693,46.13,79140.55,0.0,0.98666,1e-05,2.15799]
[1778891117741,46.12,79142.81,0.0,0.98671,1e-05,2.15071]
[1778891123783,46.1,79144.68,0.0,0.98676,1e-05,2.14464]
[1778891128818,46.09,79142.46,0.0,0.98675,1e-05,2.14566]
[1778891133856,46.08,79142.8,0.0,0.98678,1e-05,2.14071]
[1778891142917,46.06,79143.44,0.0,0.98682,1e-05,2.13523]
[1778891148959,46.05,79145.04,0.0,0.98686,1e-05,2.12976]
[1778891151980,46.05,79141.03,0.0,0.98681,1e-05,2.13669]
[1778891157016,46.05,79139.31,0.0,0.9868,1e-05,2.13827]
[1778891162051,46.04,79143.98,0.0,0.98687,1e-05,2.12829]
[1778891165079,46.03,79152.58,0.0,0.98698,1e-05,2.1131]
[1778891166085,46.03,79159.77,0.0,0.98707,1e-05,2.1012]
[1778891167092,46.02,79161.46,0.0,0.98709,1e-05,2.09809]
[1778891169108,46.02,79153.85,0.0,0.98701,1e-05,2.1093]
[1778891174141,46.02,79149.31,0.0,0.98696,1e-05,2.11623]
[1778891179179,46.02,79145.82,0.0,0.98691,1e-05,2.12208]
[1778891184211,46.01,79146.59,0.0,0.98694,1e-05,2.11855]
[1778891187235,46.01,79141.54,0.0,0.98689,1e-05,2.1259]
[1778891192269,46.0,79137.94,0.0,0.98687,1e-05,2.12743]
[1778891197304,45.99,79142.75,0.0,0.98695,1e-05,2.11734]
[1778891202341,45.98,79143.19,0.0,0.98697,1e-05,2.11429]
[1778891207375,45.97,79146.45,0.0,0.98702,1e-05,2.10676]
[1778891212411,45.95,79151.32,0.0,0.98709,1e-05,2.09671]
[1778891216439,45.95,79153.44,0.0,0.98713,1e-05,2.09157]
[1778891221478,45.94,79156.54,0.0,0.98718,1e-05,2.0845]
[1778891226509,45.93,79155.51,0.0,0.98719,1e-05,2.08405]
[1778891231543,45.92,79153.47,0.0,0.98718,1e-05,2.08477]
[1778891236578,45.91,79154.49,0.0,0.98721,1e-05,2.0811]
[1778891241613,45.9,79151.03,0.0,0.98718,1e-05,2.08452]
[1778891247655,45.89,79151.05,0.0,0.9872,1e-05,2.08204]
[1778891253357,45.88,79146.71,0.0,0.98717,1e-05,2.08505]
[1778891258744,45.87,79147.65,0.0,0.9872,1e-05,2.08113]
[1778891265793,45.85,79147.75,0.0,0.98722,1e-05,2.07819]
[1778891273499,45.84,79149.16,0.0,0.98726,1e-05,2.07322]
[1778891278885,45.85,79149.29,0.0,0.98725,1e-05,2.07454]
[1778891283920,45.84,79149.33,0.0,0.98726,1e-05,2.07315]
[1778891292983,45.84,79150.48,0.0,0.98727,1e-05,2.0717]
[1778891299025,45.85,79150.84,0.0,0.98726,1e-05,2.07263]
[1778891302046,45.85,79157.09,0.0,0.98733,1e-05,2.06353]
[1778891303053,45.85,79160.52,0.0,0.98737,1e-05,2.05776]
[1778891308091,45.84,79157.84,0.0,0.98735,1e-05,2.06009]
[1778891313123,45.84,79157.08,0.0,0.98737,1e-05,2.05759]
[1778891318160,45.83,79156.75,0.0,0.98738,1e-05,2.05626]
[1778891324202,45.82,79155.72,0.0,0.98738,1e-05,2.05631]
[1778891329237,45.83,79153.9,0.0,0.98735,1e-05,2.06052]
[1778891334272,45.83,79154.1,0.0,0.98734,1e-05,2.06153]
[1778891340314,45.84,79153.51,0.0,0.98732,1e-05,2.06403]
[1778891347364,45.85,79154.14,0.0,0.98732,1e-05,2.06485]
[1778891354413,45.86,79154.18,0.0,0.9873,1e-05,2.06658]
[1778891359449,45.86,79153.38,0.0,0.98729,1e-05,2.0691]
[1778891367504,45.87,79153.03,0.0,0.98727,1e-05,2.07162]
[1778891374553,45.88,79152.76,0.0,0.98726,1e-05,2.0719]
[1778891379588,45.88,79153.16,0.0,0.98726,1e-05,2.07248]
[1778891388651,45.89,79152.99,0.0,0.98724,1e-05,2.0749]
[1778891393690,45.9,79152.23,0.0,0.98722,1e-05,2.07751]
[1778891396707,45.9,79158.56,0.0,0.98729,1e-05,2.06801]
[1778891397715,45.9,79151.14,0.0,0.98721,1e-05,2.08018]
[1778891402749,45.91,79148.91,0.0,0.98717,1e-05,2.0848]
[1778891409803,45.92,79150.7,0.0,0.98718,1e-05,2.08353]
[1778891412821,45.92,79145.69,0.0,0.98712,1e-05,2.0919]
[1778891416848,45.92,79144.59,0.0,0.9871,1e-05,2.09447]
[1778891421884,45.91,79141.52,0.0,0.98708,1e-05,2.09772]
[1778891424556,45.91,79146.83,0.0,0.98715,1e-05,2.08794]
[1778891430947,45.9,79148.32,0.0,0.98718,1e-05,2.08358]
[1778891436990,45.89,79150.15,0.0,0.98722,1e-05,2.07751]
[1778891442026,45.89,79151.82,0.0,0.98725,1e-05,2.07335]
[1778891451089,45.87,79152.09,0.0,0.98728,1e-05,2.06912]
[1778891463173,45.84,79150.68,0.0,0.9873,1e-05,2.06588]
[1778891473243,45.83,79151.12,0.0,0.98733,1e-05,2.06298]
[1778891480293,45.82,79151.53,0.0,0.98735,1e-05,2.05946]
[1778891488348,45.81,79152.39,0.0,0.98738,1e-05,2.05492]
[1778891494392,45.8,79152.44,0.0,0.98741,1e-05,2.05067]
[1778891503454,45.78,79154.13,0.0,0.98745,1e-05,2.0446]
[1778891508488,45.77,79154.88,0.0,0.98748,1e-05,2.04158]
[1778891513524,45.76,79154.69,0.0,0.98749,1e-05,2.04009]
[1778891518558,45.76,79158.11,0.0,0.98754,1e-05,2.03302]
[1778891523594,45.75,79156.41,0.0,0.98752,1e-05,2.03465]
[1778891528629,45.76,79156.33,0.0,0.98751,1e-05,2.03631]
[1778891533665,45.77,79155.6,0.0,0.98749,1e-05,2.03895]
[1778891538701,45.77,79157.54,0.0,0.98751,1e-05,2.03743]
[1778891545397,45.78,79155.43,0.0,0.98747,1e-05,2.04276]
[1778891555468,45.79,79154.51,0.0,0.98745,1e-05,2.04516]
[1778891563875,45.8,79153.51,0.0,0.98742,1e-05,2.04889]
[1778891568910,45.81,79153.45,0.0,0.98741,1e-05,2.05031]
[1778891575608,45.82,79153.13,0.0,0.98739,1e-05,2.05264]
[1778891580994,45.82,79157.6,0.0,0.98744,1e-05,2.04696]
[1778891587037,45.83,79156.37,0.0,0.98741,1e-05,2.05053]
[1778891595748,45.84,79156.25,0.0,0.98739,1e-05,2.0532]
[1778891601137,45.85,79155.8,0.0,0.98738,1e-05,2.05527]
[1778891606171,45.86,79155.52,0.0,0.98736,1e-05,2.05709]
[1778891611205,45.86,79154.7,0.0,0.98736,1e-05,2.05794]
[1778891616241,45.87,79153.48,0.0,0.98733,1e-05,2.06125]
[1778891622283,45.88,79154.05,0.0,0.98733,1e-05,2.06204]
[1778891627317,45.87,79154.42,0.0,0.98735,1e-05,2.05932]
[1778891632352,45.86,79154.76,0.0,0.98736,1e-05,2.05768]
[1778891638394,45.85,79153.93,0.0,0.98736,1e-05,2.05692]
[1778891643429,45.84,79152.95,0.0,0.98736,1e-05,2.05674]
[1778891648465,45.84,79153.37,0.0,0.98738,1e-05,2.05439]
[1778891653500,45.83,79155.77,0.0,0.98742,1e-05,2.04898]
[1778891658535,45.82,79160.06,0.0,0.98748,1e-05,2.04069]
[1778891660549,45.82,79162.97,0.0,0.98752,1e-05,2.03556]
[1778891665585,45.81,79161.18,0.0,0.98751,1e-05,2.03687]
[1778891670619,45.81,79153.08,0.0,0.98743,1e-05,2.04803]
[1778891671626,45.8,79150.31,0.0,0.98741,1e-05,2.05023]
[1778891673639,45.8,79147.42,0.0,0.98738,1e-05,2.05412]
[1778891675654,45.8,79135.89,0.0,0.98725,1e-05,2.07162]
[1778891676663,45.8,79133.6,0.0,0.98723,1e-05,2.07489]
[1778891680689,45.8,79127.02,0.0,0.98714,1e-05,2.08645]
[1778891683711,45.81,79124.88,0.0,0.98711,1e-05,2.09063]
[1778891687738,45.81,79120.72,0.0,0.98706,1e-05,2.09823]
[1778891692774,45.82,79121.94,0.0,0.98707,1e-05,2.0974]
[1778891694788,45.82,79127.23,0.0,0.98712,1e-05,2.08943]
[1778891695795,45.82,79132.75,0.0,0.98719,1e-05,2.0809]
[1778891697809,45.82,79133.59,0.0,0.98719,1e-05,2.08006]
[1778891702843,45.83,79133.0,0.0,0.98718,1e-05,2.08217]
[1778891703851,45.83,79123.8,0.0,0.98707,1e-05,2.09702]
[1778891704857,45.83,79124.62,0.0,0.98708,1e-05,2.09591]
[1778891709892,45.83,79128.68,0.0,0.98712,1e-05,2.09048]
[1778891714927,45.84,79131.32,0.0,0.98714,1e-05,2.08731]
[1778891719962,45.84,79133.75,0.0,0.98716,1e-05,2.08447]
[1778891726662,45.85,79136.2,0.0,0.98718,1e-05,2.08202]
[1778891735067,45.85,79137.49,0.0,0.98719,1e-05,2.07974]
[1778891740102,45.86,79139.3,0.0,0.98721,1e-05,2.07788]
[1778891746803,45.87,79141.14,0.0,0.98722,1e-05,2.07635]
[1778891754197,45.87,79141.14,0.0,0.98721,1e-05,2.07772]
[1778891762257,45.88,79142.85,0.0,0.98722,1e-05,2.07656]
[1778891764271,45.88,79148.44,0.0,0.98728,1e-05,2.06814]
[1778891770312,45.89,79147.78,0.0,0.98726,1e-05,2.07039]
[1778891775349,45.89,79147.8,0.0,0.98725,1e-05,2.07136]
[1778891779378,45.89,79154.34,0.0,0.98732,1e-05,2.06188]
[1778891784422,45.9,79154.32,0.0,0.98731,1e-05,2.06299]
[1778891790465,45.9,79153.81,0.0,0.9873,1e-05,2.06507]
[1778891795499,45.91,79153.18,0.0,0.98729,1e-05,2.06549]
[1778891797513,45.91,79159.49,0.0,0.98736,1e-05,2.05601]
[1778891798521,45.91,79160.78,0.0,0.98738,1e-05,2.05422]
[1778891803559,45.92,79162.47,0.0,0.98739,1e-05,2.05276]
[1778891808594,45.92,79168.68,0.0,0.98745,1e-05,2.04431]
[1778891812623,45.93,79167.0,0.0,0.98742,1e-05,2.04798]
[1778891817658,45.94,79164.5,0.0,0.98738,1e-05,2.05322]
[1778891822693,45.94,79163.37,0.0,0.98736,1e-05,2.05632]
[1778891827727,45.95,79162.25,0.0,0.98734,1e-05,2.0594]
[1778891832763,45.95,79163.81,0.0,0.98735,1e-05,2.0583]
[1778891838805,45.96,79162.02,0.0,0.98732,1e-05,2.06273]
[1778891843841,45.97,79159.06,0.0,0.98727,1e-05,2.06871]
[1778891846860,45.97,79165.42,0.0,0.98734,1e-05,2.05955]
[1778891851896,45.98,79161.98,0.0,0.9873,1e-05,2.06453]
[1778891857591,45.98,79160.99,0.0,0.98728,1e-05,2.06779]
[1778891862974,45.99,79158.22,0.0,0.98724,1e-05,2.07358]
[1778891868009,46.0,79156.9,0.0,0.98721,1e-05,2.07708]
[1778891876064,46.01,79158.31,0.0,0.98721,1e-05,2.07713]
[1778891881099,46.01,79161.52,0.0,0.98724,1e-05,2.07351]
[1778891887141,46.02,79162.05,0.0,0.98723,1e-05,2.07444]
[1778891893183,46.03,79160.3,0.0,0.9872,1e-05,2.07895]
[1778891901240,46.04,79159.15,0.0,0.98717,1e-05,2.08306]
[1778891906274,46.05,79158.5,0.0,0.98715,1e-05,2.08551]
[1778891911311,46.05,79158.68,0.0,0.98715,1e-05,2.08478]
[1778891918015,46.06,79157.05,0.0,0.98712,1e-05,2.08932]
[1778891923395,46.07,79156.7,0.0,0.98711,1e-05,2.09126]
[1778891928430,46.07,79156.52,0.0,0.9871,1e-05,2.09293]
[1778891938155,46.09,79155.21,0.0,0.98706,1e-05,2.09769]
[1778891948225,46.1,79154.92,0.0,0.98704,1e-05,2.10079]
[1778891958295,46.11,79155.0,0.0,0.98702,1e-05,2.10326]
[1778891964682,46.12,79155.84,0.0,0.98702,1e-05,2.10373]
[1778891971731,46.13,79156.33,0.0,0.98702,1e-05,2.10288]
[1778891976766,46.13,79155.77,0.0,0.98701,1e-05,2.10505]
[1778891982808,46.14,79155.86,0.0,0.987,1e-05,2.10645]
[1778891988505,46.15,79156.7,0.0,0.987,1e-05,2.1064]
[1778891993886,46.15,79156.91,0.0,0.98699,1e-05,2.10762]
[1778891999927,46.16,79156.87,0.0,0.98698,1e-05,2.10922]
[1778892004963,46.16,79166.19,0.0,0.98708,1e-05,2.09571]
[1778892005969,46.17,79168.52,0.0,0.9871,1e-05,2.0923]
[1778892011007,46.17,79171.31,0.0,0.98712,1e-05,2.08927]
[1778892016042,46.18,79170.75,0.0,0.98711,1e-05,2.09148]
[1778892021076,46.18,79171.32,0.0,0.9871,1e-05,2.09184]
[1778892026112,46.19,79171.64,0.0,0.9871,1e-05,2.09256]
[1778892031147,46.19,79172.22,0.0,0.98711,1e-05,2.09098]
[1778892036181,46.2,79172.78,0.0,0.98711,1e-05,2.09128]
[1778892041217,46.21,79173.03,0.0,0.9871,1e-05,2.09205]
[1778892043230,46.21,79164.83,0.0,0.987,1e-05,2.10548]
[1778892045244,46.21,79164.72,0.0,0.987,1e-05,2.10607]
[1778892050280,46.21,79164.93,0.0,0.98699,1e-05,2.10676]
[1778892055314,46.22,79164.9,0.0,0.98699,1e-05,2.10782]
[1778892060350,46.22,79164.02,0.0,0.98697,1e-05,2.11022]
[1778892067398,46.23,79163.24,0.0,0.98695,1e-05,2.11287]
[1778892072435,46.23,79162.16,0.0,0.98693,1e-05,2.11558]
[1778892077471,46.24,79161.95,0.0,0.98692,1e-05,2.11689]
[1778892082506,46.24,79160.77,0.0,0.9869,1e-05,2.11974]
[1778892087541,46.25,79158.33,0.0,0.98686,1e-05,2.1246]
[1778892092582,46.25,79157.11,0.0,0.98686,1e-05,2.12563]
[1778892097618,46.26,79156.52,0.0,0.98684,1e-05,2.12752]
[1778892105674,46.26,79154.33,0.0,0.98681,1e-05,2.13253]
[1778892110709,46.27,79144.26,0.0,0.98668,1e-05,2.14964]
[1778892111715,46.27,79144.11,0.0,0.98668,1e-05,2.15004]
[1778892116750,46.27,79142.81,0.0,0.98666,1e-05,2.15296]
[1778892121785,46.27,79140.48,0.0,0.98662,1e-05,2.15752]
[1778892126820,46.28,79139.74,0.0,0.98661,1e-05,2.15967]
[1778892129842,46.28,79132.22,0.0,0.98652,1e-05,2.17234]
[1778892130856,46.28,79132.19,0.0,0.98651,1e-05,2.17253]
[1778892135885,46.28,79133.19,0.0,0.98652,1e-05,2.17161]
[1778892140919,46.29,79132.98,0.0,0.98651,1e-05,2.17265]
[1778892145954,46.29,79133.64,0.0,0.98652,1e-05,2.17227]
[1778892154010,46.29,79135.04,0.0,0.98654,1e-05,2.16903]
[1778892158040,46.3,79129.52,0.0,0.98647,1e-05,2.17864]
[1778892160054,46.3,79123.03,0.0,0.98639,1e-05,2.18945]
[1778892161061,46.3,79122.59,0.0,0.98638,1e-05,2.19027]
[1778892165089,46.3,79115.96,0.0,0.9863,1e-05,2.20148]
[1778892170125,46.3,79126.17,0.0,0.98642,1e-05,2.18506]
[1778892171131,46.3,79126.84,0.0,0.98643,1e-05,2.18404]
[1778892175159,46.3,79123.42,0.0,0.98638,1e-05,2.18987]
[1778892181201,46.3,79122.13,0.0,0.98637,1e-05,2.19223]
[1778892186237,46.31,79124.63,0.0,0.9864,1e-05,2.18831]
[1778892190264,46.31,79129.92,0.0,0.98646,1e-05,2.17983]
[1778892198321,46.31,79130.94,0.0,0.98647,1e-05,2.17846]
[1778892203355,46.31,79134.08,0.0,0.9865,1e-05,2.17352]
[1778892208390,46.31,79135.34,0.0,0.98652,1e-05,2.17164]
[1778892213426,46.31,79139.99,0.0,0.98658,1e-05,2.16239]
[1778892218462,46.31,79141.31,0.0,0.9866,1e-05,2.16048]
[1778892224503,46.31,79141.8,0.0,0.9866,1e-05,2.15996]
[1778892229538,46.31,79142.61,0.0,0.98661,1e-05,2.15886]
[1778892234574,46.31,79142.69,0.0,0.98661,1e-05,2.15894]
[1778892240616,46.31,79143.5,0.0,0.98662,1e-05,2.15788]
[1778892245651,46.32,79150.35,0.0,0.9867,1e-05,2.14704]
[1778892246661,46.32,79150.14,0.0,0.98669,1e-05,2.14744]
[1778892252700,46.32,79145.3,0.0,0.98663,1e-05,2.15559]
[1778892257735,46.32,79145.54,0.0,0.98663,1e-05,2.15548]
[1778892260407,46.32,79140.33,0.0,0.98657,1e-05,2.16406]
[1778892264787,46.32,79134.87,0.0,0.98651,1e-05,2.17308]
[1778892265794,46.32,79132.95,0.0,0.98648,1e-05,2.17622]
[1778892268815,46.32,79138.18,0.0,0.98654,1e-05,2.16781]
[1778892273850,46.32,79141.25,0.0,0.98659,1e-05,2.16111]
[1778892280548,46.32,79141.65,0.0,0.98659,1e-05,2.16074]
[1778892285934,46.32,79142.26,0.0,0.9866,1e-05,2.15995]
[1778892287951,46.32,79136.86,0.0,0.98653,1e-05,2.16875]
[1778892292984,46.32,79135.74,0.0,0.98652,1e-05,2.17068]
[1778892300691,46.32,79134.99,0.0,0.98651,1e-05,2.17206]
[1778892311110,46.33,79134.1,0.0,0.9865,1e-05,2.17373]
[1778892316145,46.33,79134.49,0.0,0.9865,1e-05,2.17322]
[1778892321180,46.33,79133.97,0.0,0.9865,1e-05,2.17418]
[1778892327222,46.33,79133.82,0.0,0.98649,1e-05,2.17455]
[1778892333266,46.33,79136.85,0.0,0.98654,1e-05,2.16788]
[1778892339310,46.33,79136.2,0.0,0.98653,1e-05,2.16912]
[1778892344342,46.33,79134.03,0.0,0.9865,1e-05,2.17278]
[1778892349378,46.33,79131.02,0.0,0.98647,1e-05,2.17777]
[1778892354413,46.33,79131.25,0.0,0.98647,1e-05,2.17746]
[1778892361462,46.33,79131.44,0.0,0.98647,1e-05,2.17724]
[1778892370525,46.33,79131.57,0.0,0.98647,1e-05,2.17716]
[1778892375560,46.33,79132.66,0.0,0.98648,1e-05,2.17546]
[1778892376567,46.33,79115.02,0.0,0.98627,1e-05,2.20429]
[1778892377574,46.33,79105.9,0.0,0.98616,1e-05,2.21928]
[1778892378581,46.33,79110.42,0.0,0.98622,1e-05,2.21177]
[1778892379588,46.33,79111.83,0.0,0.98623,1e-05,2.20941]
[1778892384623,46.33,79108.06,0.0,0.98619,1e-05,2.21547]
[1778892389659,46.33,79106.69,0.0,0.98617,1e-05,2.21759]
[1778892391672,46.33,79109.4,0.0,0.98622,1e-05,2.21117]
[1778892396708,46.33,79108.54,0.0,0.98621,1e-05,2.21258]
[1778892403757,46.33,79105.07,0.0,0.98617,1e-05,2.21831]
[1778892408792,46.33,79101.15,0.0,0.98612,1e-05,2.2248]
[1778892413826,46.33,79104.29,0.0,0.98616,1e-05,2.21963]
[1778892421532,46.33,79105.02,0.0,0.98616,1e-05,2.21851]
[1778892427925,46.33,79108.99,0.0,0.98621,1e-05,2.21202]
[1778892432959,46.33,79110.8,0.0,0.98623,1e-05,2.2091]
[1778892437996,46.33,79111.66,0.0,0.98624,1e-05,2.20775]
[1778892439001,46.33,79117.16,0.0,0.98631,1e-05,2.19874]
[1778892441672,46.33,79118.07,0.0,0.98632,1e-05,2.19734]
[1778892450079,46.33,79116.85,0.0,0.9863,1e-05,2.19956]
[1778892456120,46.33,79116.45,0.0,0.98631,1e-05,2.19847]
[1778892461813,46.33,79116.3,0.0,0.98631,1e-05,2.19889]
[1778892471884,46.34,79117.76,0.0,0.98632,1e-05,2.19678]
[1778892478274,46.34,79118.05,0.0,0.98632,1e-05,2.19651]
[1778892483309,46.34,79119.46,0.0,0.98634,1e-05,2.19435]
[1778892488345,46.34,79123.49,0.0,0.98639,1e-05,2.18793]
[1778892493380,46.34,79126.58,0.0,0.98642,1e-05,2.18309]
[1778892498415,46.34,79125.7,0.0,0.98641,1e-05,2.18476]
[1778892504457,46.34,79125.57,0.0,0.98641,1e-05,2.18523]
[1778892510500,46.34,79123.55,0.0,0.98638,1e-05,2.18876]
[1778892515535,46.34,79123.14,0.0,0.98639,1e-05,2.1877]
[1778892520569,46.34,79122.65,0.0,0.98638,1e-05,2.18867]
[1778892525604,46.34,79122.14,0.0,0.98637,1e-05,2.18968]
[1778892530639,46.34,79121.91,0.0,0.98637,1e-05,2.19021]
[1778892535675,46.35,79121.84,0.0,0.98637,1e-05,2.19048]
[1778892540711,46.35,79121.52,0.0,0.98636,1e-05,2.19115]
[1778892546753,46.35,79121.4,0.0,0.98636,1e-05,2.19152]
[1778892551788,46.35,79121.18,0.0,0.98635,1e-05,2.19202]
[1778892556823,46.35,79120.61,0.0,0.98635,1e-05,2.19308]
[1778892561858,46.35,79118.76,0.0,0.98632,1e-05,2.19623]
[1778892566894,46.35,79120.32,0.0,0.98634,1e-05,2.19379]
[1778892571929,46.35,79120.31,0.0,0.98635,1e-05,2.19201]
[1778892582659,46.35,79120.41,0.0,0.98635,1e-05,2.19215]
[1778892585025,46.35,79113.32,0.0,0.98627,1e-05,2.20382]
[1778892586027,46.35,79108.94,0.0,0.98621,1e-05,2.21103]
[1778892588044,46.35,79105.37,0.0,0.98617,1e-05,2.21689]
[1778892595091,46.35,79105.85,0.0,0.98618,1e-05,2.21599]
[1778892602802,46.35,79108.62,0.0,0.98621,1e-05,2.21136]
[1778892609189,46.35,79109.55,0.0,0.98622,1e-05,2.20981]
[1778892614223,46.35,79107.75,0.0,0.9862,1e-05,2.21277]
[1778892619258,46.35,79107.02,0.0,0.98619,1e-05,2.21399]
[1778892624295,46.35,79104.38,0.0,0.98616,1e-05,2.21836]
[1778892626309,46.35,79097.85,0.0,0.98608,1e-05,2.22917]
[1778892630337,46.35,79093.74,0.0,0.98603,1e-05,2.23593]
[1778892635371,46.35,79090.57,0.0,0.986,1e-05,2.23907]
[1778892640409,46.35,79090.36,0.0,0.986,1e-05,2.23925]
[1778892645442,46.35,79089.36,0.0,0.98599,1e-05,2.24076]
[1778892648463,46.35,79084.32,0.0,0.98593,1e-05,2.24905]
[1778892653500,46.35,79079.36,0.0,0.98587,1e-05,2.25712]
[1778892656520,46.35,79072.64,0.0,0.98579,1e-05,2.26823]
[1778892659541,46.34,79065.25,0.0,0.9857,1e-05,2.28047]
[1778892661555,46.34,79064.55,0.0,0.98569,1e-05,2.28148]
[1778892663569,46.34,79059.55,0.0,0.98563,1e-05,2.28975]
[1778892665583,46.34,79057.74,0.0,0.98561,1e-05,2.29261]
[1778892668604,46.34,79047.81,0.0,0.98548,1e-05,2.30917]
[1778892669613,46.34,79045.09,0.0,0.98545,1e-05,2.31367]
[1778892671625,46.34,79057.93,0.0,0.98562,1e-05,2.29152]
[1778892672632,46.34,79061.37,0.0,0.98566,1e-05,2.28558]
[1778892677668,46.33,79063.82,0.0,0.9857,1e-05,2.27957]
[1778892682709,46.33,79066.98,0.0,0.98575,1e-05,2.27371]
[1778892689756,46.33,79067.63,0.0,0.98576,1e-05,2.2719]
[1778892694788,46.32,79071.14,0.0,0.98582,1e-05,2.26354]
[1778892700830,46.32,79070.01,0.0,0.98581,1e-05,2.26484]
[1778892707881,46.32,79070.09,0.0,0.98582,1e-05,2.26403]
[1778892709893,46.32,79075.71,0.0,0.98589,1e-05,2.25443]
[1778892714928,46.31,79075.4,0.0,0.98589,1e-05,2.25455]
[1778892719963,46.31,79074.88,0.0,0.98588,1e-05,2.25503]
[1778892725003,46.31,79072.65,0.0,0.98586,1e-05,2.25837]
[1778892733056,46.31,79072.6,0.0,0.98586,1e-05,2.25782]
[1778892738091,46.31,79074.7,0.0,0.98589,1e-05,2.25394]
[1778892743126,46.31,79074.39,0.0,0.98589,1e-05,2.25412]
[1778892748160,46.3,79075.93,0.0,0.98591,1e-05,2.25122]
[1778892753855,46.3,79075.42,0.0,0.98592,1e-05,2.24976]
[1778892760246,46.3,79075.22,0.0,0.98592,1e-05,2.24976]
[1778892765283,46.3,79071.98,0.0,0.98588,1e-05,2.25489]
[1778892770317,46.3,79071.67,0.0,0.98588,1e-05,2.25509]
[1778892775353,46.3,79071.66,0.0,0.98588,1e-05,2.2548]
[1778892780388,46.3,79066.02,0.0,0.98581,1e-05,2.26393]
[1778892785424,46.29,79065.85,0.0,0.98581,1e-05,2.26383]
[1778892790458,46.29,79066.72,0.0,0.98583,1e-05,2.262]
[1778892795492,46.29,79063.39,0.0,0.98579,1e-05,2.26723]
[1778892804204,46.26,79063.24,0.0,0.98583,1e-05,2.26082]
[1778892814274,46.24,79062.67,0.0,0.98587,1e-05,2.25522]
[1778892820672,46.22,79062.63,0.0,0.98591,1e-05,2.25031]
[1778892826713,46.22,79063.3,0.0,0.98592,1e-05,2.24833]
[1778892831748,46.2,79064.06,0.0,0.98596,1e-05,2.24359]
[1778892836787,46.19,79066.23,0.0,0.986,1e-05,2.23789]
[1778892841818,46.19,79065.75,0.0,0.986,1e-05,2.23731]
[1778892847860,46.17,79065.93,0.0,0.98603,1e-05,2.23365]
[1778892852896,46.17,79066.55,0.0,0.98604,1e-05,2.23262]
[1778892858937,46.17,79066.64,0.0,0.98604,1e-05,2.23248]
[1778892862966,46.17,79057.35,0.0,0.98592,1e-05,2.24801]
[1778892863972,46.17,79048.96,0.0,0.98582,1e-05,2.26209]
[1778892864980,46.17,79050.14,0.0,0.98584,1e-05,2.26004]
[1778892870014,46.17,79049.7,0.0,0.98583,1e-05,2.2605]
[1778892875051,46.17,79057.19,0.0,0.98594,1e-05,2.24566]
[1778892876057,46.17,79058.31,0.0,0.98595,1e-05,2.24375]
[1778892881091,46.17,79060.62,0.0,0.98598,1e-05,2.2397]
[1778892886126,46.17,79061.18,0.0,0.98599,1e-05,2.23858]
[1778892891161,46.17,79061.29,0.0,0.98599,1e-05,2.2382]
[1778892896197,46.17,79062.1,0.0,0.98601,1e-05,2.23664]
[1778892901305,46.16,79062.26,0.0,0.98601,1e-05,2.23614]
[1778892911373,46.16,79061.33,0.0,0.986,1e-05,2.23731]
[1778892916412,46.16,79061.4,0.0,0.986,1e-05,2.23697]
[1778892923457,46.16,79061.29,0.0,0.986,1e-05,2.23683]
[1778892930507,46.16,79060.89,0.0,0.986,1e-05,2.23717]
[1778892935542,46.16,79055.99,0.0,0.98595,1e-05,2.24315]
[1778892940578,46.16,79054.99,0.0,0.98594,1e-05,2.24455]
[1778892948635,46.16,79055.72,0.0,0.98596,1e-05,2.2429]
[1778892955261,46.15,79056.18,0.0,0.98596,1e-05,2.24178]
[1778892960719,46.15,79053.64,0.0,0.98593,1e-05,2.24573]
[1778892967767,46.15,79052.15,0.0,0.98592,1e-05,2.24788]
[1778892972804,46.15,79051.07,0.0,0.98591,1e-05,2.24945]
[1778892977837,46.15,79049.16,0.0,0.98589,1e-05,2.2524]
[1778892982873,46.15,79048.2,0.0,0.98588,1e-05,2.25376]
[1778892985472,46.15,79057.68,0.0,0.98599,1e-05,2.23777]
[1778892985894,46.15,79057.68,0.0,0.98599,1e-05,2.23774]
[1778892992942,46.15,79058.33,0.0,0.98601,1e-05,2.23454]
[1778892997977,46.15,79057.48,0.0,0.98601,1e-05,2.23582]
[1778893005026,46.14,79057.73,0.0,0.98601,1e-05,2.23518]
[1778893011068,46.14,79059.1,0.0,0.98603,1e-05,2.23269]
[1778893016103,46.14,79060.89,0.0,0.98605,1e-05,2.22954]
[1778893021138,46.14,79060.98,0.0,0.98605,1e-05,2.22924]
[1778893027181,46.14,79060.54,0.0,0.98605,1e-05,2.22979]
[1778893034229,46.14,79060.58,0.0,0.98605,1e-05,2.22949]
[1778893040271,46.14,79060.87,0.0,0.98606,1e-05,2.22881]
[1778893045307,46.14,79060.57,0.0,0.98605,1e-05,2.22915]
[1778893050341,46.14,79060.23,0.0,0.98605,1e-05,2.22956]
[1778893055377,46.14,79060.01,0.0,0.98606,1e-05,2.22783]
[1778893060412,46.14,79054.49,0.0,0.98599,1e-05,2.2369]
[1778893062427,46.14,79053.29,0.0,0.98598,1e-05,2.23881]
[1778893067461,46.14,79054.99,0.0,0.986,1e-05,2.23574]
[1778893076106,46.13,79055.49,0.0,0.98601,1e-05,2.23452]
[1778893083574,46.13,79058.29,0.0,0.98605,1e-05,2.22958]
[1778893088608,46.13,79059.97,0.0,0.98607,1e-05,2.22662]
[1778893096246,46.13,79060.29,0.0,0.98608,1e-05,2.22584]
[1778893097673,46.13,79054.7,0.0,0.98601,1e-05,2.23513]
[1778893098681,46.13,79052.84,0.0,0.98598,1e-05,2.2382]
[1778893103715,46.13,79051.98,0.0,0.98598,1e-05,2.23938]
[1778893108752,46.13,79049.49,0.0,0.98595,1e-05,2.2433]
[1778893113801,46.13,79047.53,0.0,0.98594,1e-05,2.24434]
[1778893119827,46.13,79042.41,0.0,0.98588,1e-05,2.25255]
[1778893124862,46.12,79038.44,0.0,0.98583,1e-05,2.25887]
[1778893129896,46.12,79036.17,0.0,0.9858,1e-05,2.26224]
[1778893134932,46.12,79031.21,0.0,0.98574,1e-05,2.27023]
[1778893139967,46.12,79031.32,0.0,0.98575,1e-05,2.26965]
[1778893145007,46.12,79034.96,0.0,0.9858,1e-05,2.26319]
[1778893155069,46.11,79037.79,0.0,0.98584,1e-05,2.25785]
[1778893158094,46.11,79043.13,0.0,0.9859,1e-05,2.24869]
[1778893160107,46.11,79048.26,0.0,0.98597,1e-05,2.23999]
[1778893165143,46.11,79050.08,0.0,0.98599,1e-05,2.23676]
[1778893170180,46.11,79050.89,0.0,0.986,1e-05,2.23522]
[1778893175213,46.11,79053.08,0.0,0.98604,1e-05,2.22946]
[1778893180248,46.11,79053.74,0.0,0.98605,1e-05,2.2282]
[1778893185282,46.11,79055.49,0.0,0.98608,1e-05,2.22513]
[1778893190317,46.11,79061.73,0.0,0.98615,1e-05,2.21462]
[1778893193339,46.11,79065.37,0.0,0.9862,1e-05,2.20856]
[1778893198373,46.11,79070.97,0.0,0.98627,1e-05,2.1993]
[1778893201395,46.11,79074.75,0.0,0.98631,1e-05,2.19311]
[1778893206429,46.11,79074.17,0.0,0.9863,1e-05,2.19415]
[1778893213479,46.11,79073.81,0.0,0.9863,1e-05,2.19486]
[1778893224552,46.11,79073.03,0.0,0.98629,1e-05,2.19628]
[1778893232612,46.11,79068.75,0.0,0.98625,1e-05,2.20145]
[1778893239662,46.11,79067.53,0.0,0.98623,1e-05,2.20349]
[1778893245706,46.11,79066.96,0.0,0.98622,1e-05,2.20445]
[1778893257399,46.11,79066.96,0.0,0.98622,1e-05,2.20454]
[1778893262822,46.11,79066.71,0.0,0.98622,1e-05,2.20499]
[1778893267860,46.11,79066.94,0.0,0.98622,1e-05,2.20465]
[1778893272893,46.11,79066.73,0.0,0.98622,1e-05,2.20505]
[1778893277927,46.11,79065.93,0.0,0.98621,1e-05,2.20642]
[1778893287610,46.11,79066.02,0.0,0.98621,1e-05,2.20641]
[1778893293039,46.11,79065.67,0.0,0.98622,1e-05,2.20515]
[1778893297679,46.11,79057.03,0.0,0.98611,1e-05,2.21955]
[1778893298072,46.11,79057.03,0.0,0.98611,1e-05,2.21954]
[1778893303106,46.11,79056.92,0.0,0.98611,1e-05,2.2197]
[1778893308141,46.11,79055.92,0.0,0.9861,1e-05,2.22132]
[1778893313176,46.11,79056.54,0.0,0.98611,1e-05,2.22023]
[1778893319218,46.11,79057.03,0.0,0.98611,1e-05,2.21934]
[1778893324254,46.11,79058.0,0.0,0.98612,1e-05,2.21766]
[1778893329288,46.11,79060.4,0.0,0.98615,1e-05,2.21364]
[1778893334323,46.11,79060.71,0.0,0.98616,1e-05,2.2131]
[1778893339358,46.11,79060.92,0.0,0.98616,1e-05,2.21274]
[1778893345400,46.11,79061.01,0.0,0.98616,1e-05,2.21257]
[1778893350436,46.11,79061.06,0.0,0.98616,1e-05,2.21246]
[1778893355473,46.11,79062.33,0.0,0.98619,1e-05,2.20841]
[1778893360508,46.11,79061.98,0.0,0.98619,1e-05,2.209]
[1778893365543,46.11,79061.8,0.0,0.98618,1e-05,2.20929]
[1778893373599,46.11,79061.61,0.0,0.98618,1e-05,2.20958]
[1778893378634,46.11,79061.67,0.0,0.98618,1e-05,2.20946]
[1778893384677,46.11,79061.56,0.0,0.98618,1e-05,2.20962]
[1778893392733,46.11,79062.09,0.0,0.98619,1e-05,2.20873]
[1778893398391,46.11,79061.73,0.0,0.98618,1e-05,2.20931]
[1778893406827,46.11,79061.73,0.0,0.98618,1e-05,2.2093]
[1778893412872,46.11,79061.42,0.0,0.98619,1e-05,2.20787]
[1778893417907,46.11,79061.12,0.0,0.98619,1e-05,2.20836]
[1778893422942,46.11,79060.57,0.0,0.98618,1e-05,2.20927]
[1778893428601,46.11,79060.94,0.0,0.98619,1e-05,2.20865]
[1778893435027,46.11,79060.54,0.0,0.98618,1e-05,2.20931]
[1778893441069,46.11,79060.72,0.0,0.98618,1e-05,2.20899]
[1778893442075,46.11,79049.62,0.0,0.98605,1e-05,2.22745]
[1778893443084,46.11,79045.06,0.0,0.98599,1e-05,2.23503]
[1778893444089,46.11,79051.55,0.0,0.98607,1e-05,2.22415]
[1778893445096,46.11,79052.09,0.0,0.98608,1e-05,2.22322]
[1778893451139,46.11,79050.64,0.0,0.98606,1e-05,2.22547]
[1778893457181,46.11,79050.14,0.0,0.98606,1e-05,2.22612]
[1778893462216,46.11,79047.24,0.0,0.98602,1e-05,2.2308]
[1778893467250,46.11,79045.18,0.0,0.986,1e-05,2.23411]
[1778893472285,46.11,79046.31,0.0,0.98602,1e-05,2.23015]
[1778893476333,46.11,79051.48,0.0,0.98609,1e-05,2.22148]
[1778893478951,46.11,79065.6,0.0,0.98626,1e-05,2.19807]
[1778893479338,46.11,79065.54,0.0,0.98626,1e-05,2.19818]
[1778893480354,46.11,79070.55,0.0,0.98632,1e-05,2.18996]
[1778893481351,46.11,79077.09,0.0,0.9864,1e-05,2.17927]
[1778893482360,46.11,79087.76,0.0,0.98653,1e-05,2.16191]
[1778893483365,46.11,79090.28,0.0,0.98656,1e-05,2.15791]
[1778893489408,46.11,79085.46,0.0,0.98649,1e-05,2.16643]
[1778893494444,46.11,79083.54,0.0,0.98647,1e-05,2.17012]
[1778893495450,46.11,79065.44,0.0,0.98625,1e-05,2.19997]
[1778893496456,46.11,79050.51,0.0,0.98606,1e-05,2.22481]
[1778893497463,46.11,79047.72,0.0,0.98603,1e-05,2.22948]
[1778893499477,46.12,79055.23,0.0,0.98612,1e-05,2.21699]
[1778893500485,46.12,79062.32,0.0,0.98621,1e-05,2.20525]
[1778893502500,46.12,79064.5,0.0,0.98623,1e-05,2.20174]
[1778893504513,46.12,79069.95,0.0,0.9863,1e-05,2.19286]
[1778893510556,46.12,79068.26,0.0,0.98628,1e-05,2.19604]
[1778893515590,46.12,79068.18,0.0,0.98627,1e-05,2.19652]
[1778893520625,46.12,79067.52,0.0,0.98626,1e-05,2.19796]
[1778893525660,46.12,79067.04,0.0,0.98625,1e-05,2.19911]
[1778893530695,46.12,79066.0,0.0,0.98624,1e-05,2.20117]
[1778893536737,46.13,79066.32,0.0,0.98625,1e-05,2.19913]
[1778893541772,46.13,79065.24,0.0,0.98624,1e-05,2.20127]
[1778893546807,46.13,79066.04,0.0,0.98624,1e-05,2.20029]
[1778893551842,46.13,79066.09,0.0,0.98624,1e-05,2.20058]
[1778893558891,46.13,79065.24,0.0,0.98623,1e-05,2.20249]
[1778893563930,46.13,79063.76,0.0,0.98621,1e-05,2.20529]
[1778893568984,46.14,79064.58,0.0,0.98621,1e-05,2.20427]
[1778893571994,46.14,79068.49,0.0,0.98626,1e-05,2.19804]
[1778893577030,46.14,79064.05,0.0,0.9862,1e-05,2.20581]
[1778893582064,46.14,79064.93,0.0,0.98621,1e-05,2.20474]
[1778893587099,46.14,79066.21,0.0,0.98622,1e-05,2.20304]
[1778893594147,46.14,79066.85,0.0,0.98624,1e-05,2.20066]
[1778893599793,46.15,79067.15,0.0,0.98624,1e-05,2.20072]
[1778893608247,46.15,79071.1,0.0,0.98628,1e-05,2.19502]
[1778893613281,46.15,79071.06,0.0,0.98628,1e-05,2.19563]
[1778893618317,46.16,79070.21,0.0,0.98626,1e-05,2.19759]
[1778893623351,46.16,79069.76,0.0,0.98625,1e-05,2.1989]
[1778893628386,46.16,79070.02,0.0,0.98625,1e-05,2.19914]
[1778893640078,46.17,79074.88,0.0,0.9863,1e-05,2.19228]
[1778893648532,46.17,79075.88,0.0,0.98631,1e-05,2.19145]
[1778893653568,46.17,79079.22,0.0,0.98636,1e-05,2.18445]
[1778893658602,46.17,79080.67,0.0,0.98637,1e-05,2.18248]
[1778893669682,46.18,79082.51,0.0,0.98639,1e-05,2.18031]
[1778893676728,46.18,79083.57,0.0,0.9864,1e-05,2.17908]
[1778893681764,46.18,79085.01,0.0,0.98641,1e-05,2.17707]
[1778893683777,46.18,79094.72,0.0,0.98653,1e-05,2.16137]
[1778893685791,46.18,79096.39,0.0,0.98654,1e-05,2.15885]
[1778893690828,46.18,79094.24,0.0,0.98651,1e-05,2.16283]
[1778893695862,46.19,79092.89,0.0,0.9865,1e-05,2.16552]
[1778893701904,46.19,79090.43,0.0,0.98646,1e-05,2.1701]
[1778893710568,46.19,79087.99,0.0,0.98643,1e-05,2.17495]
[1778893717013,46.2,79086.38,0.0,0.98641,1e-05,2.17624]
[1778893722050,46.2,79080.28,0.0,0.98634,1e-05,2.18674]
[1778893723058,46.2,79074.85,0.0,0.98627,1e-05,2.19575]
[1778893729099,46.2,79077.29,0.0,0.9863,1e-05,2.19218]
[1778893736148,46.2,79078.73,0.0,0.98631,1e-05,2.19037]
[1778893741183,46.2,79079.33,0.0,0.98631,1e-05,2.18979]
[1778893747225,46.21,79079.5,0.0,0.98631,1e-05,2.19001]
[1778893752261,46.21,79075.51,0.0,0.98626,1e-05,2.19698]
[1778893760919,46.21,79075.15,0.0,0.98625,1e-05,2.19826]
[1778893770989,46.21,79075.05,0.0,0.98624,1e-05,2.19924]
[1778893781059,46.22,79072.52,0.0,0.98622,1e-05,2.20236]
[1778893787509,46.22,79071.52,0.0,0.9862,1e-05,2.20454]
[1778893792545,46.22,79071.92,0.0,0.9862,1e-05,2.20444]
[1778893797579,46.23,79071.48,0.0,0.9862,1e-05,2.20562]
[1778893802615,46.23,79070.24,0.0,0.98618,1e-05,2.2081]
[1778893811274,46.23,79070.57,0.0,0.98618,1e-05,2.20822]
[1778893816709,46.23,79070.57,0.0,0.98617,1e-05,2.20872]
[1778893821347,46.23,79071.0,0.0,0.98618,1e-05,2.20835]
[1778893825776,46.24,79071.0,0.0,0.98617,1e-05,2.20879]
[1778893831820,46.24,79071.26,0.0,0.98618,1e-05,2.20692]
[1778893841885,46.24,79071.43,0.0,0.98618,1e-05,2.20749]
[1778893847931,46.24,79071.38,0.0,0.98618,1e-05,2.20806]
[1778893850951,46.25,79066.23,0.0,0.98611,1e-05,2.21681]
[1778893855986,46.25,79065.72,0.0,0.9861,1e-05,2.21797]
[1778893858001,46.25,79059.6,0.0,0.98603,1e-05,2.22825]
[1778893867066,46.25,79059.63,0.0,0.98602,1e-05,2.22855]
[1778893872101,46.25,79061.05,0.0,0.98604,1e-05,2.22635]
[1778893877137,46.25,79060.16,0.0,0.98603,1e-05,2.22795]
[1778893887204,46.25,79060.91,0.0,0.98604,1e-05,2.22689]
[1778893896270,46.25,79063.21,0.0,0.98608,1e-05,2.2213]
[1778893898285,46.25,79057.55,0.0,0.98601,1e-05,2.23075]
[1778893904330,46.25,79055.51,0.0,0.98598,1e-05,2.23415]
[1778893906345,46.25,79061.53,0.0,0.98605,1e-05,2.22412]
[1778893907352,46.25,79068.77,0.0,0.98614,1e-05,2.21212]
[1778893908359,46.25,79070.06,0.0,0.98616,1e-05,2.21001]
[1778893913393,46.25,79070.74,0.0,0.98617,1e-05,2.20906]
[1778893918428,46.25,79070.95,0.0,0.98617,1e-05,2.2089]
[1778893923464,46.25,79069.77,0.0,0.98615,1e-05,2.21105]
[1778893930513,46.26,79071.02,0.0,0.98616,1e-05,2.20931]
[1778893939576,46.26,79070.54,0.0,0.98615,1e-05,2.21057]
[1778893949643,46.26,79070.18,0.0,0.98615,1e-05,2.21172]
[1778893954682,46.26,79069.42,0.0,0.98615,1e-05,2.21131]
[1778893960723,46.26,79069.56,0.0,0.98615,1e-05,2.21144]
[1778893972399,46.27,79068.38,0.0,0.98613,1e-05,2.21406]
[1778893977846,46.27,79068.37,0.0,0.98612,1e-05,2.21441]
[1778893985901,46.27,79068.28,0.0,0.98612,1e-05,2.21498]
[1778893990937,46.27,79068.77,0.0,0.98612,1e-05,2.21443]
[1778893995971,46.27,79068.98,0.0,0.98612,1e-05,2.21435]
[1778894002013,46.27,79068.65,0.0,0.98612,1e-05,2.21522]
[1778894007048,46.27,79067.72,0.0,0.9861,1e-05,2.21701]
[1778894012083,46.27,79067.18,0.0,0.98611,1e-05,2.2162]
[1778894017126,46.28,79067.09,0.0,0.98611,1e-05,2.2166]
[1778894022750,46.28,79067.78,0.0,0.98611,1e-05,2.2157]
[1778894029222,46.28,79065.85,0.0,0.98609,1e-05,2.21924]
[1778894034257,46.28,79066.23,0.0,0.98609,1e-05,2.21882]
[1778894042313,46.28,79065.95,0.0,0.98608,1e-05,2.21962]
[1778894047350,46.28,79066.47,0.0,0.98609,1e-05,2.21897]
[1778894052383,46.28,79068.95,0.0,0.98612,1e-05,2.21506]
[1778894059432,46.28,79069.18,0.0,0.98612,1e-05,2.21501]
[1778894067489,46.29,79068.52,0.0,0.98611,1e-05,2.21648]
[1778894072523,46.29,79068.84,0.0,0.98612,1e-05,2.21423]
[1778894079572,46.29,79068.57,0.0,0.98611,1e-05,2.215]
[1778894093249,46.29,79068.91,0.0,0.98611,1e-05,2.21508]
[1778894098708,46.29,79069.67,0.0,0.98612,1e-05,2.21405]
[1778894099715,46.29,79082.54,0.0,0.98628,1e-05,2.19287]
[1778894100723,46.29,79088.78,0.0,0.98635,1e-05,2.18272]
[1778894101730,46.29,79089.11,0.0,0.98636,1e-05,2.18228]
[1778894108778,46.3,79091.92,0.0,0.98638,1e-05,2.1784]
[1778894113389,46.3,79084.62,0.0,0.98629,1e-05,2.19088]
[1778894115830,46.3,79081.06,0.0,0.98625,1e-05,2.19688]
[1778894120864,46.3,79080.4,0.0,0.98624,1e-05,2.19832]
[1778894123459,46.3,79073.71,0.0,0.98616,1e-05,2.20958]
[1778894129927,46.3,79072.66,0.0,0.98614,1e-05,2.21176]
[1778894136975,46.31,79072.41,0.0,0.98614,1e-05,2.2107]
[1778894143599,46.31,79071.31,0.0,0.98613,1e-05,2.21293]
[1778894149061,46.31,79070.78,0.0,0.98612,1e-05,2.21421]
[1778894156110,46.31,79070.17,0.0,0.98611,1e-05,2.21569]
[1778894161145,46.31,79060.9,0.0,0.98599,1e-05,2.23141]
[1778894162152,46.31,79060.59,0.0,0.98599,1e-05,2.23197]
[1778894168194,46.31,79060.54,0.0,0.98598,1e-05,2.23227]
[1778894173814,46.31,79062.29,0.0,0.98601,1e-05,2.22953]
[1778894177260,46.32,79068.69,0.0,0.98608,1e-05,2.21905]
[1778894183301,46.32,79065.6,0.0,0.98604,1e-05,2.22444]
[1778894189343,46.32,79066.17,0.0,0.98605,1e-05,2.22372]
[1778894194378,46.32,79069.47,0.0,0.9861,1e-05,2.21652]
[1778894199413,46.32,79069.41,0.0,0.9861,1e-05,2.21686]
[1778894201427,46.32,79062.56,0.0,0.98601,1e-05,2.22832]
[1778894202434,46.32,79060.59,0.0,0.98599,1e-05,2.23163]
[1778894207507,46.32,79060.73,0.0,0.98599,1e-05,2.2315]
[1778894214559,46.32,79062.59,0.0,0.98601,1e-05,2.22857]
[1778894219594,46.32,79065.17,0.0,0.98604,1e-05,2.22441]
[1778894229665,46.32,79064.92,0.0,0.98604,1e-05,2.22511]
[1778894238727,46.32,79066.03,0.0,0.98605,1e-05,2.22351]
[1778894244305,46.32,79066.71,0.0,0.98605,1e-05,2.22255]
[1778894251818,46.33,79066.71,0.0,0.98606,1e-05,2.22078]
[1778894258867,46.33,79066.7,0.0,0.98606,1e-05,2.22098]
[1778894264446,46.33,79066.87,0.0,0.98606,1e-05,2.22086]
[1778894269941,46.33,79066.87,0.0,0.98606,1e-05,2.22099]
[1778894275985,46.33,79067.05,0.0,0.98606,1e-05,2.22085]
[1778894281022,46.33,79065.95,0.0,0.98605,1e-05,2.2228]
[1778894286056,46.33,79065.23,0.0,0.98604,1e-05,2.22411]
[1778894287064,46.33,79057.33,0.0,0.98594,1e-05,2.23728]
[1778894288071,46.33,79054.45,0.0,0.98591,1e-05,2.24208]
[1778894293106,46.33,79055.05,0.0,0.98592,1e-05,2.24102]
[1778894302169,46.33,79055.13,0.0,0.98592,1e-05,2.24075]
[1778894307208,46.33,79057.3,0.0,0.98594,1e-05,2.23704]
[1778894309222,46.33,79064.45,0.0,0.98603,1e-05,2.2251]
[1778894314798,46.33,79065.65,0.0,0.98606,1e-05,2.22119]
[1778894320295,46.33,79067.09,0.0,0.98608,1e-05,2.21886]
[1778894325330,46.33,79068.39,0.0,0.98609,1e-05,2.21677]
[1778894330365,46.33,79069.54,0.0,0.98611,1e-05,2.21493]
[1778894341439,46.33,79069.46,0.0,0.9861,1e-05,2.21524]
[1778894346477,46.33,79069.3,0.0,0.9861,1e-05,2.21561]
[1778894348492,46.33,79077.46,0.0,0.9862,1e-05,2.20217]
[1778894349498,46.33,79082.85,0.0,0.98627,1e-05,2.19335]
[1778894350505,46.33,79088.35,0.0,0.98633,1e-05,2.18439]
[1778894351512,46.33,79090.07,0.0,0.98635,1e-05,2.18166]
[1778894354533,46.33,79093.09,0.0,0.98639,1e-05,2.177]
[1778894359568,46.33,79091.26,0.0,0.98636,1e-05,2.18048]
[1778894364607,46.34,79094.7,0.0,0.9864,1e-05,2.17537]
[1778894370646,46.34,79092.92,0.0,0.98637,1e-05,2.17889]
[1778894376688,46.34,79093.17,0.0,0.98638,1e-05,2.17715]
[1778894381724,46.34,79093.56,0.0,0.98638,1e-05,2.177]
[1778894388772,46.35,79098.79,0.0,0.98644,1e-05,2.16918]
[1778894395391,46.35,79101.89,0.0,0.98647,1e-05,2.16484]
[1778894397835,46.35,79093.43,0.0,0.98637,1e-05,2.17883]
[1778894398844,46.35,79087.13,0.0,0.98629,1e-05,2.18922]
[1778894399850,46.35,79088.15,0.0,0.98631,1e-05,2.18761]
[1778894404884,46.35,79083.73,0.0,0.98625,1e-05,2.19518]
[1778894409919,46.36,79085.63,0.0,0.98627,1e-05,2.19238]
[1778894410926,46.36,79092.77,0.0,0.98636,1e-05,2.18076]
[1778894411933,46.36,79092.84,0.0,0.98636,1e-05,2.18073]
[1778894416968,46.36,79090.45,0.0,0.98632,1e-05,2.1851]
[1778894422003,46.36,79093.75,0.0,0.98636,1e-05,2.18016]
[1778894427045,46.36,79095.1,0.0,0.98637,1e-05,2.17845]
[1778894433091,46.36,79093.4,0.0,0.98636,1e-05,2.17987]
[1778894438125,46.37,79093.85,0.0,0.98636,1e-05,2.17962]
[1778894443161,46.37,79095.13,0.0,0.98637,1e-05,2.17802]
[1778894448195,46.37,79092.12,0.0,0.98633,1e-05,2.18343]
[1778894455813,46.37,79094.32,0.0,0.98635,1e-05,2.18061]
[1778894462302,46.38,79093.44,0.0,0.98634,1e-05,2.18264]
[1778894470351,46.38,79093.54,0.0,0.98633,1e-05,2.18339]
[1778894475953,46.38,79090.83,0.0,0.9863,1e-05,2.18834]
[1778894482434,46.39,79092.27,0.0,0.98631,1e-05,2.18667]
[1778894487470,46.39,79094.21,0.0,0.98633,1e-05,2.18399]
[1778894492504,46.39,79097.33,0.0,0.98638,1e-05,2.1775]
[1778894497539,46.39,79097.38,0.0,0.98637,1e-05,2.17798]
[1778894505595,46.4,79094.84,0.0,0.98634,1e-05,2.18299]
[1778894510631,46.4,79093.25,0.0,0.98631,1e-05,2.18613]
[1778894515665,46.4,79092.52,0.0,0.9863,1e-05,2.18786]
[1778894524729,46.41,79090.42,0.0,0.98627,1e-05,2.19228]
[1778894529765,46.41,79090.6,0.0,0.98627,1e-05,2.19251]
[1778894534798,46.41,79092.58,0.0,0.98629,1e-05,2.1898]
[1778894544868,46.42,79092.45,0.0,0.98628,1e-05,2.19106]
[1778894549904,46.42,79092.3,0.0,0.98627,1e-05,2.19182]
[1778894550910,46.42,79084.21,0.0,0.98617,1e-05,2.20521]
[1778894551917,46.42,79080.52,0.0,0.98614,1e-05,2.20943]
[1778894556954,46.42,79086.32,0.0,0.98621,1e-05,2.2002]
[1778894557963,46.42,79100.7,0.0,0.98638,1e-05,2.17674]
[1778894558967,46.42,79100.41,0.0,0.98638,1e-05,2.17734]
[1778894566585,46.43,79104.82,0.0,0.98642,1e-05,2.1711]
[1778894572059,46.43,79108.01,0.0,0.98646,1e-05,2.16648]
[1778894578101,46.43,79109.72,0.0,0.98647,1e-05,2.16435]
[1778894584143,46.43,79110.8,0.0,0.98648,1e-05,2.16324]
[1778894589180,46.44,79110.58,0.0,0.98647,1e-05,2.16411]
[1778894596795,46.44,79109.44,0.0,0.98645,1e-05,2.1667]
[1778894603274,46.44,79109.44,0.0,0.98645,1e-05,2.16723]
[1778894608312,46.44,79109.12,0.0,0.98644,1e-05,2.16819]
[1778894615362,46.45,79109.16,0.0,0.98645,1e-05,2.16682]
[1778894620397,46.45,79106.51,0.0,0.98642,1e-05,2.17156]
[1778894625431,46.45,79103.44,0.0,0.98638,1e-05,2.17703]
[1778894630467,46.45,79100.54,0.0,0.98634,1e-05,2.18214]
[1778894635502,46.45,79097.83,0.0,0.9863,1e-05,2.18692]
[1778894642552,46.46,79094.76,0.0,0.98626,1e-05,2.19243]
[1778894647586,46.46,79091.33,0.0,0.98622,1e-05,2.19839]
[1778894652622,46.46,79086.47,0.0,0.98616,1e-05,2.20674]
[1778894657655,46.46,79082.3,0.0,0.9861,1e-05,2.2139]
[1778894662690,46.46,79081.07,0.0,0.98609,1e-05,2.21621]
[1778894667725,46.46,79078.4,0.0,0.98605,1e-05,2.22089]
[1778894672760,46.46,79079.9,0.0,0.98608,1e-05,2.21668]
[1778894674775,46.46,79082.47,0.0,0.98611,1e-05,2.21255]
[1778894679809,46.47,79080.58,0.0,0.98609,1e-05,2.21596]
[1778894684844,46.47,79077.28,0.0,0.98604,1e-05,2.22168]
[1778894689880,46.47,79077.16,0.0,0.98604,1e-05,2.22209]
[1778894695921,46.47,79075.86,0.0,0.98602,1e-05,2.22449]
[1778894697937,46.47,79066.12,0.0,0.9859,1e-05,2.24076]
[1778894698943,46.47,79058.44,0.0,0.98581,1e-05,2.2536]
[1778894699950,46.47,79056.17,0.0,0.98578,1e-05,2.25739]
[1778894701965,46.47,79053.77,0.0,0.98575,1e-05,2.26136]
[1778894702971,46.47,79047.39,0.0,0.98567,1e-05,2.27207]
[1778894703978,46.47,79044.92,0.0,0.98564,1e-05,2.27618]
[1778894711028,46.47,79047.91,0.0,0.98568,1e-05,2.27069]
[1778894717636,46.46,79049.56,0.0,0.9857,1e-05,2.26739]
[1778894724119,46.46,79051.83,0.0,0.98574,1e-05,2.26307]
[1778894733182,46.46,79052.63,0.0,0.98576,1e-05,2.25896]
[1778894739225,46.46,79055.82,0.0,0.98581,1e-05,2.25307]
[1778894747846,46.45,79058.63,0.0,0.98585,1e-05,2.24753]
[1778894753319,46.45,79058.63,0.0,0.98585,1e-05,2.24707]
[1778894761382,46.45,79058.8,0.0,0.98586,1e-05,2.246]
[1778894766420,46.44,79059.66,0.0,0.98587,1e-05,2.24407]
[1778894771455,46.44,79060.89,0.0,0.98589,1e-05,2.24151]
[1778894778056,46.44,79060.95,0.0,0.9859,1e-05,2.24072]
[1778894783538,46.44,79062.74,0.0,0.98592,1e-05,2.23725]
[1778894789580,46.43,79062.98,0.0,0.98593,1e-05,2.23627]
[1778894794615,46.43,79064.84,0.0,0.98597,1e-05,2.23065]
[1778894799651,46.43,79064.39,0.0,0.98597,1e-05,2.23096]
[1778894804686,46.43,79064.59,0.0,0.98597,1e-05,2.23019]
[1778894816771,46.42,79064.62,0.0,0.98598,1e-05,2.22908]
[1778894825834,46.42,79064.43,0.0,0.98598,1e-05,2.22864]
[1778894837916,46.42,79062.14,0.0,0.98596,1e-05,2.23141]
[1778894842952,46.41,79061.6,0.0,0.98596,1e-05,2.23187]
[1778894848548,46.41,79060.97,0.0,0.98596,1e-05,2.23249]
[1778894854028,46.41,79060.97,0.0,0.98597,1e-05,2.23001]
[1778894857051,46.41,79053.68,0.0,0.98588,1e-05,2.24191]
[1778894858058,46.41,79051.16,0.0,0.98585,1e-05,2.24602]
[1778894864100,46.41,79046.27,0.0,0.9858,1e-05,2.25353]
[1778894868127,46.4,79040.55,0.0,0.98573,1e-05,2.2627]
[1778894870141,46.4,79032.05,0.0,0.98562,1e-05,2.27682]
[1778894871148,46.4,79031.65,0.0,0.98562,1e-05,2.27737]
[1778894878197,46.4,79028.57,0.0,0.98559,1e-05,2.28171]
[1778894883232,46.4,79023.46,0.0,0.98553,1e-05,2.28977]
[1778894886254,46.39,79015.79,0.0,0.98543,1e-05,2.30247]
[1778894887260,46.39,79013.24,0.0,0.9854,1e-05,2.30669]
[1778894892295,46.39,78998.13,0.0,0.98521,1e-05,2.33174]
[1778894893302,46.39,78992.64,0.0,0.98514,1e-05,2.34123]
[1778894894310,46.39,78992.11,0.0,0.98514,1e-05,2.34194]
[1778894902365,46.38,78992.98,0.0,0.98516,1e-05,2.33875]
[1778894908409,46.38,78996.38,0.0,0.98521,1e-05,2.3316]
[1778894913442,46.37,78994.73,0.0,0.98521,1e-05,2.33137]
[1778894915456,46.37,78992.51,0.0,0.98519,1e-05,2.33476]
[1778894920492,46.36,78993.85,0.0,0.98521,1e-05,2.33133]
[1778894923512,46.36,78998.8,0.0,0.98528,1e-05,2.32218]
[1778894929117,46.36,79000.03,0.0,0.9853,1e-05,2.31886]
[1778894932577,46.35,79005.64,0.0,0.98538,1e-05,2.30864]
[1778894937610,46.35,79006.37,0.0,0.9854,1e-05,2.30648]
[1778894942647,46.35,79006.63,0.0,0.98541,1e-05,2.30512]
[1778894947682,46.34,79012.09,0.0,0.98548,1e-05,2.29492]
[1778894951708,46.34,79015.46,0.0,0.98553,1e-05,2.28839]
[1778894956743,46.34,79013.8,0.0,0.98552,1e-05,2.29064]
[1778894961781,46.33,79013.77,0.0,0.98552,1e-05,2.28979]
[1778894963791,46.33,79008.48,0.0,0.98546,1e-05,2.29866]
[1778894964798,46.33,79007.68,0.0,0.98545,1e-05,2.29971]
[1778894969834,46.33,79008.9,0.0,0.98547,1e-05,2.29682]
[1778894974869,46.32,79009.33,0.0,0.98549,1e-05,2.29329]
[1778894979904,46.32,79011.29,0.0,0.98552,1e-05,2.28917]
[1778894985946,46.32,79012.07,0.0,0.98554,1e-05,2.28693]
[1778894990981,46.31,79009.8,0.0,0.98552,1e-05,2.29001]
[1778894996017,46.31,79007.46,0.0,0.98549,1e-05,2.29319]
[1778894998030,46.31,79002.15,0.0,0.98543,1e-05,2.30193]
[1778895003082,46.3,79001.46,0.0,0.98543,1e-05,2.30221]
[1778895008119,46.3,79000.09,0.0,0.98541,1e-05,2.30365]
[1778895013155,46.3,78998.94,0.0,0.98541,1e-05,2.30473]
[1778895018189,46.29,78996.94,0.0,0.98539,1e-05,2.3073]
[1778895026245,46.29,78996.23,0.0,0.98539,1e-05,2.30717]
[1778895031281,46.28,78997.28,0.0,0.98542,1e-05,2.30255]
[1778895039895,46.28,78998.42,0.0,0.98544,1e-05,2.29934]
[1778895046391,46.27,79001.99,0.0,0.9855,1e-05,2.29217]
[1778895052434,46.27,79003.45,0.0,0.98552,1e-05,2.28879]
[1778895055454,46.27,79008.49,0.0,0.98559,1e-05,2.27979]
[1778895060496,46.27,79010.16,0.0,0.98561,1e-05,2.27629]
[1778895063515,46.26,79017.2,0.0,0.98571,1e-05,2.26398]
[1778895064518,46.26,79030.56,0.0,0.98587,1e-05,2.24138]
[1778895065525,46.26,79034.04,0.0,0.98592,1e-05,2.23549]
[1778895070109,46.26,79033.07,0.0,0.98591,1e-05,2.23687]
[1778895076603,46.26,79029.99,0.0,0.98587,1e-05,2.24176]
[1778895081640,46.26,79028.19,0.0,0.98585,1e-05,2.24458]
[1778895088689,46.26,79024.86,0.0,0.98581,1e-05,2.24987]
[1778895093724,46.26,79022.24,0.0,0.98579,1e-05,2.2521]
[1778895098765,46.26,79019.11,0.0,0.98575,1e-05,2.25717]
[1778895103800,46.26,79015.68,0.0,0.98571,1e-05,2.26277]
[1778895108836,46.25,79015.73,0.0,0.98571,1e-05,2.26247]
[1778895116891,46.25,79015.94,0.0,0.98572,1e-05,2.2618]
[1778895122934,46.25,79016.96,0.0,0.98573,1e-05,2.25985]
[1778895128982,46.25,79017.88,0.0,0.98575,1e-05,2.25802]
[1778895136028,46.25,79016.44,0.0,0.98573,1e-05,2.26017]
[1778895141062,46.25,79018.12,0.0,0.98575,1e-05,2.25714]
[1778895146096,46.25,79018.74,0.0,0.98576,1e-05,2.2559]
[1778895152138,46.25,79018.92,0.0,0.98578,1e-05,2.25339]
[1778895157173,46.25,79017.44,0.0,0.98576,1e-05,2.25568]
[1778895163216,46.25,79016.11,0.0,0.98575,1e-05,2.25766]
[1778895165229,46.25,79010.41,0.0,0.98568,1e-05,2.26721]
[1778895169258,46.24,79005.24,0.0,0.98561,1e-05,2.27576]
[1778895171273,46.24,79003.14,0.0,0.98559,1e-05,2.27918]
[1778895176307,46.24,79002.25,0.0,0.98558,1e-05,2.28033]
[1778895181343,46.24,78994.4,0.0,0.98548,1e-05,2.29335]
[1778895182349,46.24,78988.57,0.0,0.98541,1e-05,2.30324]
[1778895183356,46.24,78987.96,0.0,0.9854,1e-05,2.30417]
[1778895187385,46.24,78987.73,0.0,0.9854,1e-05,2.30411]
[1778895188391,46.24,78983.85,0.0,0.98535,1e-05,2.31065]
[1778895193426,46.23,78985.73,0.0,0.98538,1e-05,2.30677]
[1778895195447,46.23,78978.42,0.0,0.98529,1e-05,2.31908]
[1778895200476,46.23,78978.28,0.0,0.98529,1e-05,2.31859]
[1778895205510,46.23,78975.33,0.0,0.98526,1e-05,2.32295]
[1778895210552,46.22,78975.63,0.0,0.98527,1e-05,2.32168]
[1778895216591,46.22,78975.97,0.0,0.98529,1e-05,2.31826]
[1778895222634,46.22,78974.81,0.0,0.98528,1e-05,2.31947]
[1778895228675,46.21,78973.72,0.0,0.98527,1e-05,2.32057]
[1778895237740,46.21,78973.45,0.0,0.98528,1e-05,2.31988]
[1778895242775,46.21,78971.63,0.0,0.98526,1e-05,2.32239]
[1778895244790,46.2,78978.24,0.0,0.98535,1e-05,2.31074]
[1778895249825,46.2,78979.7,0.0,0.98537,1e-05,2.30769]
[1778895253858,46.2,78991.71,0.0,0.98553,1e-05,2.28669]
[1778895254864,46.2,78992.93,0.0,0.98554,1e-05,2.28454]
[1778895259900,46.2,78995.01,0.0,0.98557,1e-05,2.28061]
[1778895266948,46.2,78997.42,0.0,0.98561,1e-05,2.27595]
[1778895271521,46.19,79003.27,0.0,0.9857,1e-05,2.26363]
[1778895280039,46.19,79006.17,0.0,0.98574,1e-05,2.25813]
[1778895285074,46.19,79007.63,0.0,0.98576,1e-05,2.25529]
[1778895287088,46.19,79013.32,0.0,0.98583,1e-05,2.24555]
[1778895293132,46.19,79013.45,0.0,0.98584,1e-05,2.2449]
[1778895298165,46.19,79013.2,0.0,0.98583,1e-05,2.24501]
[1778895311803,46.18,79010.53,0.0,0.98581,1e-05,2.24866]
[1778895319312,46.18,79005.48,0.0,0.98575,1e-05,2.25667]
[1778895327369,46.18,79002.55,0.0,0.98571,1e-05,2.26109]
[1778895332403,46.18,79002.04,0.0,0.98572,1e-05,2.25964]
[1778895339452,46.17,79003.29,0.0,0.98574,1e-05,2.25709]
[1778895345494,46.17,79003.32,0.0,0.98574,1e-05,2.25666]
[1778895350529,46.17,79006.29,0.0,0.98578,1e-05,2.25134]
[1778895356571,46.17,79006.22,0.0,0.98579,1e-05,2.25111]
[1778895361606,46.17,79006.7,0.0,0.98579,1e-05,2.25002]
[1778895366643,46.17,79005.32,0.0,0.98578,1e-05,2.25208]
[1778895372684,46.17,79004.73,0.0,0.98577,1e-05,2.25275]
[1778895378728,46.17,79003.59,0.0,0.98576,1e-05,2.25435]
[1778895383764,46.16,79002.86,0.0,0.98575,1e-05,2.25531]
[1778895390810,46.16,79002.32,0.0,0.98575,1e-05,2.25585]
[1778895395845,46.16,79001.47,0.0,0.98575,1e-05,2.25504]
[1778895402894,46.16,79001.44,0.0,0.98576,1e-05,2.25474]
[1778895407929,46.16,79000.79,0.0,0.98575,1e-05,2.25558]
[1778895412967,46.16,79000.53,0.0,0.98575,1e-05,2.25577]
[1778895418000,46.16,78999.22,0.0,0.98573,1e-05,2.25774]
[1778895423038,46.16,78998.6,0.0,0.98573,1e-05,2.25852]
[1778895432100,46.15,78998.9,0.0,0.98573,1e-05,2.25753]
[1778895442713,46.15,78999.0,0.0,0.98574,1e-05,2.25678]
[1778895449221,46.15,78999.12,0.0,0.98574,1e-05,2.25626]
[1778895450228,46.15,78990.86,0.0,0.98564,1e-05,2.27022]
[1778895451235,46.15,78982.55,0.0,0.98555,1e-05,2.28232]
[1778895452783,46.15,78981.95,0.0,0.98554,1e-05,2.28314]
[1778895458285,46.15,78978.45,0.0,0.9855,1e-05,2.28863]
[1778895463319,46.14,78977.7,0.0,0.98549,1e-05,2.28931]
[1778895468354,46.14,78978.44,0.0,0.98551,1e-05,2.28754]
[1778895479432,46.14,78980.38,0.0,0.98554,1e-05,2.28316]
[1778895490505,46.13,78982.23,0.0,0.98557,1e-05,2.279]
[1778895498564,46.13,78981.41,0.0,0.98557,1e-05,2.27967]
[1778895503133,46.13,78973.7,0.0,0.98547,1e-05,2.2925]
[1778895504607,46.13,78971.84,0.0,0.98545,1e-05,2.29547]
[1778895507632,46.12,78977.63,0.0,0.98552,1e-05,2.2852]
[1778895512664,46.12,78978.72,0.0,0.98555,1e-05,2.28084]
[1778895518705,46.12,78977.66,0.0,0.98554,1e-05,2.28209]
[1778895520719,46.12,78985.19,0.0,0.98564,1e-05,2.26908]
[1778895525754,46.12,78991.07,0.0,0.98572,1e-05,2.25875]
[1778895527768,46.12,78993.87,0.0,0.98576,1e-05,2.25391]
[1778895532803,46.12,78998.96,0.0,0.98582,1e-05,2.24513]
[1778895537839,46.12,79000.0,0.0,0.98583,1e-05,2.24321]
[1778895542873,46.12,79007.48,0.0,0.98593,1e-05,2.23046]
[1778895543880,46.12,79007.48,0.0,0.98593,1e-05,2.23045]
[1778895548915,46.11,79005.89,0.0,0.98591,1e-05,2.23301]
[1778895558985,46.11,79007.17,0.0,0.98593,1e-05,2.23061]
[1778895564020,46.11,79011.34,0.0,0.98598,1e-05,2.22352]
[1778895566036,46.11,79003.87,0.0,0.98589,1e-05,2.23601]
[1778895567041,46.11,79001.87,0.0,0.98586,1e-05,2.23934]
[1778895572079,46.11,79006.38,0.0,0.98593,1e-05,2.22956]
[1778895577112,46.11,79008.19,0.0,0.98596,1e-05,2.22637]
[1778895582146,46.11,79003.94,0.0,0.98591,1e-05,2.23337]
[1778895583154,46.11,78996.38,0.0,0.98581,1e-05,2.24606]
[1778895584160,46.11,78997.1,0.0,0.98582,1e-05,2.24478]
[1778895589195,46.11,78998.02,0.0,0.98583,1e-05,2.24293]
[1778895595237,46.11,78998.84,0.0,0.98585,1e-05,2.2412]
[1778895600272,46.11,78999.92,0.0,0.98586,1e-05,2.23911]
[1778895610344,46.1,79001.81,0.0,0.98589,1e-05,2.23546]
[1778895616384,46.1,78999.25,0.0,0.98586,1e-05,2.23951]
[1778895623975,46.1,78999.39,0.0,0.98586,1e-05,2.23894]
[1778895631491,46.1,78999.79,0.0,0.98588,1e-05,2.23597]
[1778895637534,46.1,79001.63,0.0,0.98591,1e-05,2.23265]
[1778895644117,46.1,79002.67,0.0,0.98592,1e-05,2.23069]
[1778895651633,46.1,79003.83,0.0,0.98594,1e-05,2.22847]
[1778895656668,46.1,79005.37,0.0,0.98596,1e-05,2.22573]
[1778895657675,46.1,78999.83,0.0,0.98589,1e-05,2.23501]
[1778895659689,46.1,78997.46,0.0,0.98586,1e-05,2.2389]
[1778895666745,46.09,78995.17,0.0,0.98583,1e-05,2.2424]
[1778895669759,46.09,78998.79,0.0,0.98588,1e-05,2.23618]
[1778895674795,46.09,78994.9,0.0,0.98583,1e-05,2.24253]
[1778895679830,46.09,78996.88,0.0,0.98586,1e-05,2.23897]
[1778895684864,46.09,78997.1,0.0,0.98586,1e-05,2.2384]
[1778895689899,46.09,78995.79,0.0,0.98585,1e-05,2.2404]
[1778895694935,46.09,79002.95,0.0,0.98595,1e-05,2.22618]
[1778895695973,46.09,79005.56,0.0,0.98599,1e-05,2.22178]
[1778895701008,46.09,79006.3,0.0,0.986,1e-05,2.22047]
[1778895707051,46.09,79005.69,0.0,0.98599,1e-05,2.22139]
[1778895715107,46.09,79004.71,0.0,0.98598,1e-05,2.22287]
[1778895721149,46.09,79004.5,0.0,0.98598,1e-05,2.22308]
[1778895726184,46.09,79004.98,0.0,0.98598,1e-05,2.22216]
[1778895731223,46.09,79001.33,0.0,0.98594,1e-05,2.22816]
[1778895736259,46.09,79001.33,0.0,0.98594,1e-05,2.228]
[1778895741294,46.08,79001.47,0.0,0.98594,1e-05,2.22761]
[1778895749352,46.08,79001.81,0.0,0.98595,1e-05,2.22679]
[1778895754387,46.08,79000.94,0.0,0.98595,1e-05,2.22614]
[1778895759422,46.08,79000.19,0.0,0.98594,1e-05,2.22727]
[1778895765464,46.08,78999.44,0.0,0.98593,1e-05,2.22838]
[1778895771507,46.08,78997.64,0.0,0.98591,1e-05,2.23126]
[1778895776541,46.08,78997.46,0.0,0.98591,1e-05,2.23144]
[1778895781577,46.08,78996.58,0.0,0.9859,1e-05,2.2328]
[1778895786612,46.08,78995.49,0.0,0.98589,1e-05,2.23449]
[1778895789638,46.08,79003.55,0.0,0.98599,1e-05,2.22089]
[1778895790641,46.08,79003.36,0.0,0.98599,1e-05,2.22121]
[1778895798696,46.08,79005.5,0.0,0.98601,1e-05,2.21765]
[1778895805244,46.08,79004.62,0.0,0.986,1e-05,2.21913]
[1778895812814,46.08,79005.04,0.0,0.98602,1e-05,2.21646]
[1778895813801,46.08,78999.2,0.0,0.98595,1e-05,2.22624]
[1778895815314,46.08,79000.58,0.0,0.98596,1e-05,2.22391]
[1778895821857,46.08,79000.78,0.0,0.98597,1e-05,2.22347]
[1778895826892,46.08,79001.51,0.0,0.98598,1e-05,2.22217]
[1778895831927,46.08,79002.25,0.0,0.98599,1e-05,2.22086]
[1778895836962,46.08,78999.1,0.0,0.98595,1e-05,2.22605]
[1778895843004,46.08,78998.75,0.0,0.98594,1e-05,2.2265]
[1778895848040,46.08,78999.28,0.0,0.98595,1e-05,2.2255]
[1778895853074,46.08,78998.06,0.0,0.98594,1e-05,2.22745]
[1778895858110,46.08,78997.56,0.0,0.98593,1e-05,2.2282]
[1778895863144,46.08,78997.1,0.0,0.98593,1e-05,2.22888]
[1778895868179,46.07,78995.68,0.0,0.98591,1e-05,2.23117]
[1778895874221,46.07,78995.05,0.0,0.98591,1e-05,2.23015]
[1778895879258,46.07,78992.01,0.0,0.98588,1e-05,2.23518]
[1778895884297,46.07,78991.95,0.0,0.98588,1e-05,2.23517]
[1778895889329,46.07,78992.45,0.0,0.98588,1e-05,2.23423]
[1778895894363,46.07,78991.51,0.0,0.98587,1e-05,2.23571]
[1778895899404,46.07,78990.03,0.0,0.98586,1e-05,2.23809]
[1778895905967,46.07,78990.51,0.0,0.98586,1e-05,2.23716]
[1778895911485,46.07,78988.83,0.0,0.98584,1e-05,2.23991]
[1778895914504,46.07,78994.63,0.0,0.98591,1e-05,2.23009]
[1778895915511,46.07,78997.29,0.0,0.98595,1e-05,2.22563]
[1778895919539,46.07,79002.64,0.0,0.98601,1e-05,2.21671]
[1778895925582,46.07,79001.7,0.0,0.986,1e-05,2.21836]
[1778895935649,46.07,79001.81,0.0,0.98601,1e-05,2.21629]
[1778895940687,46.07,79002.57,0.0,0.98602,1e-05,2.21505]
[1778895946247,46.07,78992.63,0.0,0.9859,1e-05,2.23174]
[1778895949754,46.07,78992.2,0.0,0.9859,1e-05,2.23238]
[1778895952772,46.07,78999.04,0.0,0.98598,1e-05,2.22087]
[1778895957807,46.07,79006.11,0.0,0.98607,1e-05,2.20905]
[1778895959822,46.07,79015.08,0.0,0.98618,1e-05,2.19418]
[1778895960833,46.07,79017.36,0.0,0.98621,1e-05,2.19045]
[1778895964857,46.07,79021.16,0.0,0.98625,1e-05,2.18438]
[1778895969892,46.07,79020.16,0.0,0.98624,1e-05,2.18635]
[1778895970900,46.07,79027.92,0.0,0.98633,1e-05,2.17361]
[1778895972915,46.08,79028.41,0.0,0.98634,1e-05,2.17298]
[1778895976460,46.08,79033.96,0.0,0.9864,1e-05,2.16414]
[1778895977948,46.08,79036.01,0.0,0.98643,1e-05,2.16099]
[1778895980969,46.08,79041.85,0.0,0.98649,1e-05,2.1518]
[1778895986530,46.08,79046.92,0.0,0.98655,1e-05,2.14419]
[1778895989024,46.08,79041.69,0.0,0.98648,1e-05,2.15312]
[1778895993059,46.09,79050.68,0.0,0.9866,1e-05,2.13705]
[1778895995073,46.09,79052.68,0.0,0.98662,1e-05,2.1341]
[1778896000109,46.09,79052.89,0.0,0.98662,1e-05,2.1345]
[1778896006670,46.09,79052.0,0.0,0.9866,1e-05,2.1368]
[1778896012193,46.1,79053.38,0.0,0.98661,1e-05,2.13541]
[1778896017229,46.1,79052.07,0.0,0.98659,1e-05,2.13825]
[1778896025284,46.11,79051.5,0.0,0.98658,1e-05,2.14026]
[1778896030319,46.11,79050.74,0.0,0.98656,1e-05,2.14216]
[1778896035355,46.11,79048.2,0.0,0.98653,1e-05,2.14696]
[1778896038376,46.11,79038.17,0.0,0.9864,1e-05,2.16374]
[1778896039383,46.11,79034.73,0.0,0.98636,1e-05,2.16949]
[1778896044417,46.12,79026.82,0.0,0.98626,1e-05,2.18302]
[1778896046432,46.12,79021.64,0.0,0.9862,1e-05,2.19175]
[1778896051468,46.12,79017.19,0.0,0.98615,1e-05,2.19754]
[1778896056502,46.12,79014.15,0.0,0.98611,1e-05,2.20291]
[1778896060531,46.12,79009.28,0.0,0.98605,1e-05,2.21125]
[1778896065565,46.12,79005.38,0.0,0.986,1e-05,2.21801]
[1778896070600,46.12,79004.69,0.0,0.98599,1e-05,2.21934]
[1778896075635,46.12,79005.31,0.0,0.98599,1e-05,2.2185]
[1778896079664,46.12,79011.23,0.0,0.98607,1e-05,2.20878]
[1778896080670,46.13,79012.54,0.0,0.98608,1e-05,2.20666]
[1778896087231,46.13,79012.46,0.0,0.98608,1e-05,2.20724]
[1778896092755,46.13,79012.24,0.0,0.98607,1e-05,2.20793]
[1778896098797,46.13,79012.07,0.0,0.98607,1e-05,2.20862]
[1778896106854,46.13,79011.1,0.0,0.98605,1e-05,2.21076]
[1778896113902,46.13,79011.71,0.0,0.98607,1e-05,2.20825]
[1778896118937,46.14,79013.67,0.0,0.98609,1e-05,2.20533]
[1778896120954,46.14,79023.54,0.0,0.98621,1e-05,2.1892]
[1778896121964,46.14,79039.58,0.0,0.98641,1e-05,2.1628]
[1778896122968,46.14,79039.82,0.0,0.98641,1e-05,2.16255]
[1778896127512,46.14,79031.05,0.0,0.9863,1e-05,2.17769]
[1778896129011,46.14,79032.49,0.0,0.98631,1e-05,2.17544]
[1778896134045,46.14,79036.88,0.0,0.98636,1e-05,2.16881]
[1778896139080,46.15,79039.65,0.0,0.98639,1e-05,2.16497]
[1778896141093,46.15,79044.73,0.0,0.98645,1e-05,2.15691]
[1778896147657,46.15,79042.3,0.0,0.98641,1e-05,2.16162]
[1778896151164,46.15,79037.76,0.0,0.98636,1e-05,2.1695]
[1778896156200,46.16,79037.1,0.0,0.98635,1e-05,2.17107]
[1778896162241,46.16,79035.08,0.0,0.98632,1e-05,2.17496]
[1778896165263,46.16,79029.95,0.0,0.98625,1e-05,2.18369]
[1778896168284,46.16,79025.94,0.0,0.9862,1e-05,2.19056]
[1778896173318,46.16,79024.9,0.0,0.9862,1e-05,2.19071]
[1778896178354,46.16,79023.9,0.0,0.98618,1e-05,2.19275]
[1778896187936,46.17,79022.45,0.0,0.98616,1e-05,2.19585]
[1778896198494,46.17,79021.96,0.0,0.98615,1e-05,2.1975]
[1778896201516,46.17,79015.71,0.0,0.98607,1e-05,2.20811]
[1778896206551,46.17,79014.26,0.0,0.98605,1e-05,2.21083]
[1778896212595,46.18,79015.18,0.0,0.98606,1e-05,2.20968]
[1778896218635,46.18,79018.06,0.0,0.98609,1e-05,2.20532]
[1778896228224,46.18,79016.62,0.0,0.98607,1e-05,2.20843]
[1778896235754,46.18,79015.63,0.0,0.98606,1e-05,2.20861]
[1778896245821,46.19,79015.35,0.0,0.98605,1e-05,2.20977]
[1778896253880,46.19,79014.72,0.0,0.98604,1e-05,2.21137]
[1778896255894,46.19,79020.44,0.0,0.98611,1e-05,2.202]
[1778896260931,46.19,79018.81,0.0,0.98609,1e-05,2.20513]
[1778896262944,46.19,79027.1,0.0,0.98619,1e-05,2.19164]
[1778896267982,46.19,79035.91,0.0,0.98629,1e-05,2.17751]
[1778896273018,46.2,79033.41,0.0,0.98626,1e-05,2.18215]
[1778896278054,46.2,79033.81,0.0,0.98626,1e-05,2.18196]
[1778896283088,46.2,79033.09,0.0,0.98625,1e-05,2.18359]
[1778896288648,46.2,79035.0,0.0,0.98627,1e-05,2.18093]
[1778896297186,46.2,79034.94,0.0,0.98627,1e-05,2.17971]
[1778896302221,46.21,79039.09,0.0,0.98632,1e-05,2.17327]
[1778896306254,46.21,79044.76,0.0,0.98639,1e-05,2.16434]
[1778896308788,46.21,79051.77,0.0,0.98647,1e-05,2.15307]
[1778896315316,46.21,79052.34,0.0,0.98647,1e-05,2.15285]
[1778896318858,46.21,79060.07,0.0,0.98656,1e-05,2.1406]
[1778896324378,46.22,79057.88,0.0,0.98653,1e-05,2.14484]
[1778896326391,46.22,79066.17,0.0,0.98663,1e-05,2.13162]
[1778896327398,46.22,79067.69,0.0,0.98665,1e-05,2.12929]
[1778896332433,46.22,79066.65,0.0,0.98663,1e-05,2.13162]
[1778896334447,46.22,79073.84,0.0,0.98671,1e-05,2.12028]
[1778896336461,46.22,79079.11,0.0,0.98677,1e-05,2.11212]
[1778896343510,46.23,79075.83,0.0,0.98673,1e-05,2.11853]
[1778896349071,46.23,79073.94,0.0,0.9867,1e-05,2.12239]
[1778896354588,46.24,79074.09,0.0,0.98671,1e-05,2.12125]
[1778896356603,46.24,79080.01,0.0,0.98677,1e-05,2.1121]
[1778896362643,46.24,79078.03,0.0,0.98674,1e-05,2.11643]
[1778896369694,46.25,79077.04,0.0,0.98672,1e-05,2.11933]
[1778896374730,46.25,79072.16,0.0,0.98666,1e-05,2.12809]
[1778896379764,46.26,79071.1,0.0,0.98664,1e-05,2.13067]
[1778896384798,46.26,79069.54,0.0,0.98661,1e-05,2.13405]
[1778896389833,46.27,79070.61,0.0,0.98662,1e-05,2.13318]
[1778896395876,46.27,79071.35,0.0,0.98662,1e-05,2.13303]
[1778896400911,46.27,79071.48,0.0,0.98661,1e-05,2.13369]
[1778896405947,46.28,79071.59,0.0,0.98661,1e-05,2.13437]
[1778896410981,46.28,79072.31,0.0,0.98661,1e-05,2.13406]
[1778896418034,46.29,79073.01,0.0,0.98662,1e-05,2.13221]
[1778896423069,46.29,79077.59,0.0,0.98667,1e-05,2.1257]
[1778896428105,46.29,79078.23,0.0,0.98667,1e-05,2.12558]
[1778896434147,46.3,79077.03,0.0,0.98665,1e-05,2.12859]
[1778896439183,46.3,79076.55,0.0,0.98664,1e-05,2.13025]
[1778896444218,46.31,79075.76,0.0,0.98662,1e-05,2.13241]
[1778896449771,46.31,79075.76,0.0,0.98661,1e-05,2.13345]
[1778896455294,46.32,79075.12,0.0,0.9866,1e-05,2.13534]
[1778896460332,46.32,79074.12,0.0,0.98658,1e-05,2.1378]
[1778896465371,46.32,79074.06,0.0,0.98658,1e-05,2.13872]
[1778896471419,46.33,79073.46,0.0,0.98657,1e-05,2.13892]
[1778896477456,46.33,79074.15,0.0,0.98657,1e-05,2.13878]
[1778896478463,46.33,79067.67,0.0,0.98649,1e-05,2.14945]
[1778896479982,46.33,79065.54,0.0,0.98647,1e-05,2.15305]
[1778896486519,46.34,79063.86,0.0,0.98644,1e-05,2.15672]
[1778896491554,46.34,79066.29,0.0,0.98646,1e-05,2.15341]
[1778896497597,46.35,79066.86,0.0,0.98647,1e-05,2.15326]
[1778896502632,46.35,79067.29,0.0,0.98647,1e-05,2.15319]
[1778896507668,46.35,79067.74,0.0,0.98647,1e-05,2.15308]
[1778896514716,46.35,79068.73,0.0,0.98647,1e-05,2.15232]
[1778896520262,46.36,79070.24,0.0,0.98649,1e-05,2.15048]
[1778896529817,46.36,79070.24,0.0,0.98648,1e-05,2.15169]
[1778896534855,46.37,79070.52,0.0,0.98649,1e-05,2.14991]
[1778896539891,46.37,79070.06,0.0,0.98648,1e-05,2.15126]
[1778896545933,46.37,79070.12,0.0,0.98647,1e-05,2.15187]
[1778896557011,46.38,79070.3,0.0,0.98647,1e-05,2.15283]
[1778896562046,46.38,79070.43,0.0,0.98647,1e-05,2.15317]
[1778896567082,46.38,79074.6,0.0,0.98651,1e-05,2.14696]
[1778896572117,46.38,79074.16,0.0,0.9865,1e-05,2.14826]
[1778896577152,46.39,79073.84,0.0,0.98649,1e-05,2.14934]
[1778896584202,46.39,79074.54,0.0,0.9865,1e-05,2.14898]
[1778896589238,46.39,79073.69,0.0,0.98648,1e-05,2.15093]
[1778896590243,46.39,79079.65,0.0,0.98655,1e-05,2.14139]
[1778896591261,46.39,79085.05,0.0,0.98663,1e-05,2.13089]
[1778896592257,46.39,79085.52,0.0,0.98663,1e-05,2.13029]
[1778896594272,46.4,79090.05,0.0,0.98668,1e-05,2.12332]
[1778896596288,46.4,79096.99,0.0,0.98676,1e-05,2.11255]
[1778896598301,46.4,79100.66,0.0,0.9868,1e-05,2.10707]
[1778896603334,46.4,79099.03,0.0,0.98678,1e-05,2.11067]
[1778896605349,46.41,79104.36,0.0,0.98682,1e-05,2.10436]
[1778896610384,46.46,79101.46,0.0,0.98672,1e-05,2.11907]
[1778896612397,46.46,79098.99,0.0,0.98668,1e-05,2.12338]
[1778896616425,46.46,79104.02,0.0,0.98674,1e-05,2.11604]
[1778896618439,46.47,79107.79,0.0,0.98678,1e-05,2.1104]
[1778896623477,46.47,79109.07,0.0,0.98679,1e-05,2.10935]
[1778896628510,46.48,79109.17,0.0,0.98678,1e-05,2.1102]
[1778896633545,46.48,79110.47,0.0,0.98679,1e-05,2.10913]
[1778896638581,46.48,79105.05,0.0,0.98672,1e-05,2.11882]
[1778896641107,46.49,79103.54,0.0,0.9867,1e-05,2.1218]
[1778896648650,46.49,79104.2,0.0,0.98669,1e-05,2.12221]
[1778896651177,46.5,79110.11,0.0,0.98677,1e-05,2.11123]
[1778896656706,46.5,79104.62,0.0,0.9867,1e-05,2.12117]
[1778896661741,46.51,79104.54,0.0,0.98669,1e-05,2.1222]
[1778896667784,46.51,79104.4,0.0,0.98668,1e-05,2.12349]
[1778896672818,46.51,79104.22,0.0,0.98667,1e-05,2.12465]
[1778896678860,46.52,79105.1,0.0,0.98668,1e-05,2.12428]
[1778896683896,46.52,79106.97,0.0,0.98669,1e-05,2.12217]
[1778896688936,46.53,79107.2,0.0,0.98669,1e-05,2.12267]
[1778896693966,46.53,79107.21,0.0,0.98668,1e-05,2.12351]
[1778896700015,46.53,79106.19,0.0,0.98666,1e-05,2.12615]
[1778896703030,46.54,79112.51,0.0,0.98673,1e-05,2.11653]
[1778896708064,46.54,79118.46,0.0,0.9868,1e-05,2.10795]
[1778896713099,46.55,79120.65,0.0,0.98683,1e-05,2.10348]
[1778896718137,46.55,79121.94,0.0,0.98684,1e-05,2.10235]
[1778896722163,46.55,79129.14,0.0,0.98692,1e-05,2.09167]
[1778896727197,46.56,79134.04,0.0,0.98697,1e-05,2.08491]
[1778896732233,46.56,79136.89,0.0,0.98699,1e-05,2.08142]
[1778896737267,46.57,79141.86,0.0,0.98704,1e-05,2.07462]
[1778896742302,46.57,79146.63,0.0,0.98709,1e-05,2.06814]
[1778896748345,46.58,79147.24,0.0,0.98709,1e-05,2.06843]
[1778896754387,46.58,79147.39,0.0,0.98708,1e-05,2.06943]
[1778896757407,46.59,79141.48,0.0,0.98701,1e-05,2.07932]
[1778896762442,46.59,79139.98,0.0,0.98698,1e-05,2.08265]
[1778896767477,46.59,79140.9,0.0,0.98699,1e-05,2.08216]
[1778896772514,46.6,79138.67,0.0,0.98697,1e-05,2.08473]
[1778896776544,46.6,79132.65,0.0,0.98689,1e-05,2.09496]
[1778896782586,46.61,79129.53,0.0,0.98685,1e-05,2.10092]
[1778896788626,46.61,79126.37,0.0,0.9868,1e-05,2.10691]
[1778896793666,46.61,79124.59,0.0,0.98678,1e-05,2.11051]
[1778896799708,46.62,79122.8,0.0,0.98675,1e-05,2.11428]
[1778896803736,46.62,79129.22,0.0,0.98682,1e-05,2.10467]
[1778896805751,46.62,79133.24,0.0,0.98686,1e-05,2.09879]
[1778896806757,46.62,79138.33,0.0,0.98692,1e-05,2.09074]
[1778896808775,46.63,79140.83,0.0,0.98695,1e-05,2.08715]
[1778896813809,46.63,79141.85,0.0,0.98695,1e-05,2.08648]
[1778896819848,46.64,79140.82,0.0,0.98693,1e-05,2.08936]
[1778896825891,46.64,79141.92,0.0,0.98694,1e-05,2.08868]
[1778896830927,46.64,79144.41,0.0,0.98696,1e-05,2.08562]
[1778896836970,46.65,79144.21,0.0,0.98696,1e-05,2.0851]
[1778896842522,46.65,79148.47,0.0,0.987,1e-05,2.07926]
[1778896848049,46.66,79149.47,0.0,0.98701,1e-05,2.07875]
[1778896853083,46.66,79149.0,0.0,0.987,1e-05,2.08034]
[1778896858116,46.67,79148.71,0.0,0.98699,1e-05,2.08163]
[1778896863156,46.67,79150.59,0.0,0.987,1e-05,2.07949]
[1778896868186,46.67,79149.5,0.0,0.98698,1e-05,2.08202]
[1778896873221,46.68,79150.6,0.0,0.98699,1e-05,2.08111]
[1778896875235,46.68,79138.75,0.0,0.98685,1e-05,2.10013]
[1778896876241,46.68,79135.23,0.0,0.98681,1e-05,2.10584]
[1778896881278,46.68,79138.55,0.0,0.98684,1e-05,2.10118]
[1778896885305,46.68,79132.56,0.0,0.98677,1e-05,2.11115]
[1778896890340,46.69,79133.26,0.0,0.98678,1e-05,2.11057]
[1778896895376,46.69,79126.52,0.0,0.9867,1e-05,2.11988]
[1778896899404,46.69,79121.39,0.0,0.98664,1e-05,2.12841]
[1778896901417,46.69,79114.28,0.0,0.98656,1e-05,2.13997]
[1778896903431,46.69,79110.93,0.0,0.98651,1e-05,2.14548]
[1778896908466,46.69,79102.78,0.0,0.98641,1e-05,2.15894]
[1778896914509,46.69,79099.61,0.0,0.98637,1e-05,2.16438]
[1778896919546,46.7,79097.68,0.0,0.98635,1e-05,2.16779]
[1778896924578,46.7,79098.04,0.0,0.98635,1e-05,2.16749]
[1778896929614,46.7,79099.05,0.0,0.98636,1e-05,2.16615]
[1778896934650,46.7,79100.04,0.0,0.98637,1e-05,2.16484]
[1778896937669,46.7,79090.18,0.0,0.98625,1e-05,2.18105]
[1778896938677,46.7,79088.54,0.0,0.98623,1e-05,2.18376]
[1778896943717,46.7,79090.12,0.0,0.98625,1e-05,2.18133]
[1778896948749,46.7,79090.33,0.0,0.98625,1e-05,2.18115]
[1778896955797,46.7,79089.84,0.0,0.98625,1e-05,2.18025]
[1778896963363,46.7,79086.4,0.0,0.98621,1e-05,2.18616]
[1778896968889,46.7,79083.73,0.0,0.98618,1e-05,2.19066]
[1778896974929,46.71,79082.11,0.0,0.98616,1e-05,2.19345]
[1778896980973,46.71,79082.04,0.0,0.98615,1e-05,2.19367]
[1778896988021,46.71,79081.73,0.0,0.98615,1e-05,2.1943]
[1778896993577,46.71,79080.98,0.0,0.98614,1e-05,2.19561]
[1778897000109,46.71,79080.98,0.0,0.98614,1e-05,2.19572]
[1778897002119,46.71,79072.92,0.0,0.98604,1e-05,2.20898]
[1778897004133,46.71,79069.61,0.0,0.986,1e-05,2.21441]
[1778897010175,46.71,79068.82,0.0,0.98599,1e-05,2.21559]
[1778897018232,46.71,79069.78,0.0,0.98602,1e-05,2.21189]
[1778897023792,46.71,79070.75,0.0,0.98603,1e-05,2.21021]
[1778897029305,46.71,79070.75,0.0,0.98603,1e-05,2.21011]
[1778897043403,46.7,79071.77,0.0,0.98604,1e-05,2.20821]
[1778897052472,46.7,79072.36,0.0,0.98605,1e-05,2.20711]
[1778897054485,46.7,79066.12,0.0,0.98598,1e-05,2.21737]
[1778897055491,46.7,79062.9,0.0,0.98594,1e-05,2.22265]
[1778897062541,46.7,79064.48,0.0,0.98596,1e-05,2.21968]
[1778897070599,46.7,79067.23,0.0,0.98599,1e-05,2.21473]
[1778897084695,46.7,79068.57,0.0,0.98603,1e-05,2.20984]
[1778897089734,46.7,79076.9,0.0,0.98613,1e-05,2.19588]
[1778897090741,46.7,79084.06,0.0,0.98622,1e-05,2.18412]
[1778897091747,46.7,79093.19,0.0,0.98633,1e-05,2.16925]
[1778897092754,46.7,79093.19,0.0,0.98633,1e-05,2.16927]
[1778897097791,46.7,79109.08,0.0,0.98652,1e-05,2.14376]
[1778897098798,46.7,79155.9,0.0,0.98707,1e-05,2.06967]
[1778897103831,46.7,79149.78,0.0,0.98699,1e-05,2.08026]
[1778897107861,46.71,79141.41,0.0,0.98689,1e-05,2.09418]
[1778897113906,46.71,79141.01,0.0,0.98687,1e-05,2.09584]
[1778897119947,46.71,79142.6,0.0,0.98689,1e-05,2.09421]
[1778897124983,46.72,79141.01,0.0,0.98686,1e-05,2.09758]
[1778897126998,46.72,79136.24,0.0,0.9868,1e-05,2.10562]
[1778897129011,46.72,79131.05,0.0,0.98674,1e-05,2.11413]
[1778897133041,46.72,79136.42,0.0,0.98681,1e-05,2.10424]
[1778897134572,46.73,79139.72,0.0,0.98685,1e-05,2.09931]
[1778897140088,46.73,79141.19,0.0,0.98686,1e-05,2.09772]
[1778897146133,46.73,79140.89,0.0,0.98685,1e-05,2.09904]
[1778897151168,46.74,79141.48,0.0,0.98685,1e-05,2.09865]
[1778897156204,46.74,79144.48,0.0,0.98688,1e-05,2.09471]
[1778897161236,46.74,79145.71,0.0,0.98689,1e-05,2.09345]
[1778897166276,46.75,79144.69,0.0,0.98687,1e-05,2.09586]
[1778897172313,46.75,79144.47,0.0,0.98686,1e-05,2.09695]
[1778897177348,46.75,79144.2,0.0,0.98686,1e-05,2.09797]
[1778897182384,46.75,79144.15,0.0,0.98685,1e-05,2.0985]
[1778897192489,46.76,79144.15,0.0,0.98686,1e-05,2.09779]
[1778897196520,46.76,79151.66,0.0,0.98694,1e-05,2.08639]
[1778897202562,46.76,79151.24,0.0,0.98693,1e-05,2.08777]
[1778897207596,46.77,79150.77,0.0,0.98692,1e-05,2.0891]
[1778897212632,46.77,79149.72,0.0,0.9869,1e-05,2.0912]
[1778897217668,46.77,79152.33,0.0,0.98693,1e-05,2.08767]
[1778897222703,46.78,79152.42,0.0,0.98693,1e-05,2.08831]
[1778897227741,46.78,79152.47,0.0,0.98692,1e-05,2.08891]
[1778897234790,46.78,79152.43,0.0,0.98691,1e-05,2.08994]
[1778897237812,46.79,79152.22,0.0,0.98691,1e-05,2.09072]
[1778897245867,46.79,79152.01,0.0,0.9869,1e-05,2.09229]
[1778897250903,46.79,79151.88,0.0,0.98689,1e-05,2.09313]
[1778897255938,46.8,79151.94,0.0,0.9869,1e-05,2.09211]
[1778897260972,46.8,79151.69,0.0,0.98689,1e-05,2.09317]
[1778897266008,46.81,79150.6,0.0,0.98687,1e-05,2.09588]
[1778897271042,46.81,79152.13,0.0,0.98688,1e-05,2.09432]
[1778897276077,46.81,79153.45,0.0,0.98689,1e-05,2.09314]
[1778897280105,46.82,79160.25,0.0,0.98696,1e-05,2.083]
[1778897284133,46.82,79163.35,0.0,0.98699,1e-05,2.07912]
[1778897288161,46.82,79157.25,0.0,0.98692,1e-05,2.08951]
[1778897293197,46.83,79156.17,0.0,0.9869,1e-05,2.09195]
[1778897298231,46.83,79150.38,0.0,0.98682,1e-05,2.10218]
[1778897299239,46.83,79143.35,0.0,0.98674,1e-05,2.11347]
[1778897300246,46.83,79139.53,0.0,0.98669,1e-05,2.11969]
[1778897305771,46.84,79143.88,0.0,0.98674,1e-05,2.11347]
[1778897310317,46.84,79150.33,0.0,0.98681,1e-05,2.10395]
[1778897312331,46.84,79151.18,0.0,0.98683,1e-05,2.10101]
[1778897317364,46.85,79150.79,0.0,0.98682,1e-05,2.10224]
[1778897322399,46.85,79150.6,0.0,0.98681,1e-05,2.10343]
[1778897328441,46.85,79150.54,0.0,0.9868,1e-05,2.10452]
[1778897333476,46.86,79150.99,0.0,0.9868,1e-05,2.10436]
[1778897339518,46.86,79151.74,0.0,0.98681,1e-05,2.10401]
[1778897344554,46.86,79148.03,0.0,0.98676,1e-05,2.11069]
[1778897349588,46.87,79148.2,0.0,0.98676,1e-05,2.11092]
[1778897356124,46.87,79148.72,0.0,0.98676,1e-05,2.11098]
[1778897360666,46.87,79142.08,0.0,0.98667,1e-05,2.12211]
[1778897366198,46.88,79140.96,0.0,0.98666,1e-05,2.12439]
[1778897372749,46.88,79140.96,0.0,0.98666,1e-05,2.12318]
[1778897376778,46.88,79133.96,0.0,0.98658,1e-05,2.13476]
[1778897381812,46.88,79133.92,0.0,0.98657,1e-05,2.13519]
[1778897387854,46.88,79136.47,0.0,0.9866,1e-05,2.13166]
[1778897392890,46.89,79138.5,0.0,0.98662,1e-05,2.12896]
[1778897397924,46.89,79138.97,0.0,0.98662,1e-05,2.12856]
[1778897402988,46.89,79140.12,0.0,0.98663,1e-05,2.12715]
[1778897404991,46.89,79144.09,0.0,0.98668,1e-05,2.12112]
[1778897415064,46.9,79144.67,0.0,0.98668,1e-05,2.12119]
[1778897417079,46.9,79153.27,0.0,0.98678,1e-05,2.10778]
[1778897424128,46.9,79154.97,0.0,0.98679,1e-05,2.10597]
[1778897430172,46.9,79146.01,0.0,0.98668,1e-05,2.12074]
[1778897433193,46.91,79151.76,0.0,0.98676,1e-05,2.11013]
[1778897438226,46.91,79154.58,0.0,0.98679,1e-05,2.10616]
[1778897444267,46.91,79154.83,0.0,0.98678,1e-05,2.10661]
[1778897449302,46.91,79153.1,0.0,0.98676,1e-05,2.10992]
[1778897454338,46.92,79146.38,0.0,0.98668,1e-05,2.1211]
[1778897465417,46.92,79141.53,0.0,0.98661,1e-05,2.12968]
[1778897473472,46.92,79146.11,0.0,0.98666,1e-05,2.1231]
[1778897478507,46.93,79144.28,0.0,0.98664,1e-05,2.12647]
[1778897483542,46.93,79139.52,0.0,0.98658,1e-05,2.13453]
[1778897494619,46.93,79137.57,0.0,0.98656,1e-05,2.13684]
[1778897497110,46.93,79130.89,0.0,0.98648,1e-05,2.14772]
[1778897507180,46.94,79126.14,0.0,0.98641,1e-05,2.15632]
[1778897512747,46.94,79126.65,0.0,0.98642,1e-05,2.15608]
[1778897517782,46.94,79126.97,0.0,0.98642,1e-05,2.15604]
[1778897525838,46.95,79127.15,0.0,0.98641,1e-05,2.15651]
[1778897530879,46.95,79125.7,0.0,0.98639,1e-05,2.1593]
[1778897537391,46.95,79123.29,0.0,0.98636,1e-05,2.16372]
[1778897541956,46.95,79117.84,0.0,0.98629,1e-05,2.17296]
[1778897543970,46.95,79126.52,0.0,0.98639,1e-05,2.15912]
[1778897547998,46.96,79131.75,0.0,0.98645,1e-05,2.15111]
[1778897553033,46.96,79134.45,0.0,0.98649,1e-05,2.14536]
[1778897554040,46.96,79139.88,0.0,0.98656,1e-05,2.13679]
[1778897559077,46.96,79143.1,0.0,0.98659,1e-05,2.13211]
[1778897564111,46.96,79144.24,0.0,0.9866,1e-05,2.13084]
[1778897569146,46.97,79142.53,0.0,0.98658,1e-05,2.1341]
[1778897575188,46.97,79143.83,0.0,0.98659,1e-05,2.13258]
[1778897580225,46.97,79144.86,0.0,0.9866,1e-05,2.1315]
[1778897587273,46.97,79146.04,0.0,0.98661,1e-05,2.13018]
[1778897592311,46.98,79145.52,0.0,0.9866,1e-05,2.13146]
[1778897597344,46.98,79145.99,0.0,0.9866,1e-05,2.13114]
[1778897602378,46.98,79146.58,0.0,0.9866,1e-05,2.13062]
[1778897606407,46.98,79140.77,0.0,0.98653,1e-05,2.14019]
[1778897611441,46.98,79138.22,0.0,0.98651,1e-05,2.1427]
[1778897616477,46.98,79134.5,0.0,0.98647,1e-05,2.14889]
[1778897620504,46.98,79128.07,0.0,0.98639,1e-05,2.15944]
[1778897625539,46.99,79126.55,0.0,0.98637,1e-05,2.16211]
[1778897633595,46.99,79123.97,0.0,0.98633,1e-05,2.16674]
[1778897638637,46.99,79127.53,0.0,0.98637,1e-05,2.16122]
[1778897639643,46.99,79128.43,0.0,0.98638,1e-05,2.1599]
[1778897644680,46.99,79130.03,0.0,0.9864,1e-05,2.15762]
[1778897645686,46.99,79135.38,0.0,0.98646,1e-05,2.14918]
[1778897648162,46.99,79137.63,0.0,0.98649,1e-05,2.14576]
[1778897653742,47.0,79138.65,0.0,0.9865,1e-05,2.14467]
[1778897658780,47.0,79139.79,0.0,0.98651,1e-05,2.14335]
[1778897666833,47.0,79140.78,0.0,0.98651,1e-05,2.14234]
[1778897673882,47.0,79141.46,0.0,0.98653,1e-05,2.13987]
[1778897681939,47.01,79136.81,0.0,0.98647,1e-05,2.14793]
[1778897688449,47.01,79137.46,0.0,0.98647,1e-05,2.14743]
[1778897694022,47.01,79137.14,0.0,0.98647,1e-05,2.14843]
[1778897702079,47.01,79136.96,0.0,0.98646,1e-05,2.14933]
[1778897707113,47.01,79135.95,0.0,0.98645,1e-05,2.15125]
[1778897718191,47.02,79134.0,0.0,0.98642,1e-05,2.15517]
[1778897723225,47.02,79134.06,0.0,0.98641,1e-05,2.15548]
[1778897727253,47.02,79139.69,0.0,0.98648,1e-05,2.14676]
[1778897731281,47.02,79144.73,0.0,0.98655,1e-05,2.13704]
[1778897735310,47.02,79149.98,0.0,0.98661,1e-05,2.12906]
[1778897740344,47.03,79150.21,0.0,0.98661,1e-05,2.12923]
[1778897743394,47.03,79143.89,0.0,0.98653,1e-05,2.13971]
[1778897748429,47.03,79142.39,0.0,0.98651,1e-05,2.14244]
[1778897753465,47.03,79143.33,0.0,0.98652,1e-05,2.14135]
[1778897756485,47.03,79148.45,0.0,0.98658,1e-05,2.13343]
[1778897762527,47.04,79149.47,0.0,0.98658,1e-05,2.13245]
[1778897769581,47.04,79153.12,0.0,0.98662,1e-05,2.12721]
[1778897774614,47.04,79154.64,0.0,0.98664,1e-05,2.12529]
[1778897779648,47.04,79151.53,0.0,0.9866,1e-05,2.13075]
[1778897785691,47.05,79151.68,0.0,0.98659,1e-05,2.13111]
[1778897789154,47.05,79146.17,0.0,0.98653,1e-05,2.14027]
[1778897794754,47.05,79142.15,0.0,0.98649,1e-05,2.14517]
[1778897799223,47.05,79136.69,0.0,0.98642,1e-05,2.15431]
[1778897806839,47.05,79135.83,0.0,0.98641,1e-05,2.15619]
[1778897819364,47.06,79131.05,0.0,0.98634,1e-05,2.16473]
[1778897829434,47.06,79128.44,0.0,0.98631,1e-05,2.16958]
[1778897833022,47.06,79117.15,0.0,0.98617,1e-05,2.18802]
[1778897834029,47.06,79116.56,0.0,0.98616,1e-05,2.18901]
[1778897839505,47.06,79114.32,0.0,0.98613,1e-05,2.19276]
[1778897845107,47.06,79113.63,0.0,0.98612,1e-05,2.194]
[1778897850144,47.06,79113.24,0.0,0.98612,1e-05,2.19477]
[1778897859647,47.06,79113.13,0.0,0.98613,1e-05,2.19317]
[1778897866257,47.06,79112.26,0.0,0.98612,1e-05,2.19476]
[1778897877334,47.07,79112.94,0.0,0.98612,1e-05,2.19393]
[1778897883376,47.07,79113.66,0.0,0.98613,1e-05,2.1929]
[1778897889418,47.07,79114.77,0.0,0.98614,1e-05,2.19123]
[1778897895460,47.07,79115.56,0.0,0.98615,1e-05,2.19008]
[1778897898481,47.07,79106.45,0.0,0.98604,1e-05,2.205]
[1778897905530,47.07,79106.91,0.0,0.98605,1e-05,2.20417]
[1778897910566,47.07,79108.1,0.0,0.98606,1e-05,2.20215]
[1778897912583,47.07,79102.77,0.0,0.98601,1e-05,2.20887]
[1778897913588,47.07,79102.13,0.0,0.986,1e-05,2.20989]
[1778897915601,47.07,79096.43,0.0,0.98593,1e-05,2.21912]
[1778897919629,47.07,79102.56,0.0,0.98601,1e-05,2.20891]
[1778897924663,47.06,79103.79,0.0,0.98602,1e-05,2.2067]
[1778897930140,47.06,79101.66,0.0,0.986,1e-05,2.20984]
[1778897935742,47.06,79099.03,0.0,0.98597,1e-05,2.21393]
[1778897940777,47.06,79108.59,0.0,0.98609,1e-05,2.19802]
[1778897946819,47.06,79109.51,0.0,0.9861,1e-05,2.19639]
[1778897951853,47.06,79110.09,0.0,0.98611,1e-05,2.19532]
[1778897956889,47.06,79111.71,0.0,0.98613,1e-05,2.19258]
[1778897960351,47.06,79116.86,0.0,0.98619,1e-05,2.18416]
[1778897965951,47.06,79117.17,0.0,0.9862,1e-05,2.18365]
[1778897970422,47.06,79122.6,0.0,0.98626,1e-05,2.17487]
[1778897973000,47.06,79130.06,0.0,0.98636,1e-05,2.16091]
[1778897975014,47.06,79135.99,0.0,0.98643,1e-05,2.15153]
[1778897977031,47.06,79137.89,0.0,0.98645,1e-05,2.14863]
[1778897980492,47.06,79130.86,0.0,0.98637,1e-05,2.16014]
[1778897986097,47.06,79130.45,0.0,0.98636,1e-05,2.16116]
[1778897988106,47.06,79135.61,0.0,0.98642,1e-05,2.15299]
[1778897993141,47.07,79137.34,0.0,0.98644,1e-05,2.1506]
[1778897998176,47.07,79140.64,0.0,0.98648,1e-05,2.14572]
[1778898003213,47.07,79141.6,0.0,0.98648,1e-05,2.14465]
[1778898006232,47.07,79136.04,0.0,0.98642,1e-05,2.15379]
[1778898012275,47.07,79133.73,0.0,0.98638,1e-05,2.15793]
[1778898020772,47.08,79134.03,0.0,0.98638,1e-05,2.15813]
[1778898026375,47.08,79130.22,0.0,0.98633,1e-05,2.16464]
[1778898031409,47.08,79127.99,0.0,0.98632,1e-05,2.1667]
[1778898036445,47.08,79127.15,0.0,0.9863,1e-05,2.16832]
[1778898041479,47.08,79125.12,0.0,0.98628,1e-05,2.17191]
[1778898049536,47.08,79124.74,0.0,0.98627,1e-05,2.17308]
[1778898059607,47.09,79124.24,0.0,0.98626,1e-05,2.17445]
[1778898066657,47.09,79123.79,0.0,0.98625,1e-05,2.17558]
[1778898075720,47.09,79124.09,0.0,0.98625,1e-05,2.17558]
[1778898081199,47.09,79125.39,0.0,0.98626,1e-05,2.17378]
[1778898085791,47.09,79119.98,0.0,0.9862,1e-05,2.18276]
[1778898086798,47.09,79112.22,0.0,0.9861,1e-05,2.19538]
[1778898091832,47.09,79115.23,0.0,0.98615,1e-05,2.18857]
[1778898094853,47.09,79109.88,0.0,0.98609,1e-05,2.1973]
[1778898099889,47.09,79108.13,0.0,0.98606,1e-05,2.20018]
[1778898105931,47.09,79109.34,0.0,0.98608,1e-05,2.19824]
[1778898110965,47.09,79110.09,0.0,0.98609,1e-05,2.19705]
[1778898118020,47.09,79111.61,0.0,0.98611,1e-05,2.19462]
[1778898123055,47.09,79112.79,0.0,0.98612,1e-05,2.19273]
[1778898128089,47.09,79113.21,0.0,0.98613,1e-05,2.19207]
[1778898133124,47.09,79114.44,0.0,0.98614,1e-05,2.19009]
[1778898139167,47.09,79115.35,0.0,0.98615,1e-05,2.18864]
[1778898149236,47.09,79114.18,0.0,0.98614,1e-05,2.19056]
[1778898156287,47.09,79115.52,0.0,0.98616,1e-05,2.18642]
[1778898161759,47.09,79116.61,0.0,0.98618,1e-05,2.18467]
[1778898168370,47.09,79116.95,0.0,0.98618,1e-05,2.18414]
[1778898177433,47.09,79116.81,0.0,0.98618,1e-05,2.18439]
[1778898184483,47.09,79116.45,0.0,0.98618,1e-05,2.18498]
[1778898189517,47.1,79119.02,0.0,0.98621,1e-05,2.18084]
[1778898194552,47.1,79119.38,0.0,0.98621,1e-05,2.18029]
[1778898199587,47.1,79120.52,0.0,0.98622,1e-05,2.1785]
[1778898204624,47.1,79121.25,0.0,0.98623,1e-05,2.17737]
[1778898210666,47.1,79121.51,0.0,0.98623,1e-05,2.17704]
[1778898215700,47.1,79124.59,0.0,0.98628,1e-05,2.17021]
[1778898220735,47.1,79122.83,0.0,0.98626,1e-05,2.17321]
[1778898225770,47.1,79122.95,0.0,0.98626,1e-05,2.17318]
[1778898230805,47.1,79122.62,0.0,0.98626,1e-05,2.17389]
[1778898235840,47.1,79121.8,0.0,0.98624,1e-05,2.1754]
[1778898240875,47.1,79122.76,0.0,0.98625,1e-05,2.17408]
[1778898245910,47.1,79122.36,0.0,0.98625,1e-05,2.17494]
[1778898250946,47.1,79121.7,0.0,0.98624,1e-05,2.17618]
[1778898255980,47.1,79121.36,0.0,0.98623,1e-05,2.177]
[1778898261015,47.1,79123.39,0.0,0.98626,1e-05,2.17396]
[1778898266050,47.11,79123.05,0.0,0.98625,1e-05,2.17472]
[1778898271085,47.11,79122.9,0.0,0.98626,1e-05,2.17327]
[1778898276122,47.11,79121.78,0.0,0.98624,1e-05,2.17535]
[1778898281157,47.11,79120.96,0.0,0.98623,1e-05,2.17695]
[1778898288206,47.11,79122.96,0.0,0.98625,1e-05,2.17414]
[1778898293242,47.11,79119.24,0.0,0.9862,1e-05,2.18045]
[1778898298277,47.11,79119.42,0.0,0.9862,1e-05,2.18042]
[1778898303312,47.12,79119.26,0.0,0.9862,1e-05,2.18099]
[1778898308347,47.12,79118.88,0.0,0.98619,1e-05,2.18182]
[1778898312817,47.12,79110.63,0.0,0.98609,1e-05,2.19548]
[1778898314388,47.12,79111.42,0.0,0.9861,1e-05,2.19423]
[1778898319423,47.12,79106.62,0.0,0.98604,1e-05,2.2022]
[1778898320434,47.12,79105.57,0.0,0.98603,1e-05,2.20394]
[1778898325465,47.12,79107.12,0.0,0.98605,1e-05,2.20142]
[1778898330502,47.12,79107.22,0.0,0.98605,1e-05,2.20127]
[1778898340571,47.12,79110.57,0.0,0.9861,1e-05,2.19388]
[1778898343028,47.12,79115.8,0.0,0.98616,1e-05,2.18539]
[1778898345606,47.12,79116.52,0.0,0.98617,1e-05,2.18425]
[1778898349638,47.12,79123.22,0.0,0.98625,1e-05,2.17348]
[1778898354670,47.12,79124.19,0.0,0.98626,1e-05,2.1721]
[1778898359704,47.12,79125.23,0.0,0.98627,1e-05,2.17065]
[1778898364739,47.12,79125.91,0.0,0.98628,1e-05,2.16979]
[1778898369774,47.12,79124.42,0.0,0.98626,1e-05,2.17244]
[1778898374810,47.12,79123.33,0.0,0.98625,1e-05,2.17443]
[1778898380851,47.13,79122.37,0.0,0.98623,1e-05,2.17631]
[1778898385886,47.13,79123.1,0.0,0.98624,1e-05,2.17532]
[1778898390921,47.13,79122.31,0.0,0.98623,1e-05,2.17686]
[1778898395956,47.13,79123.33,0.0,0.98625,1e-05,2.17354]
[1778898400993,47.13,79123.13,0.0,0.98625,1e-05,2.17417]
[1778898406027,47.13,79123.65,0.0,0.98625,1e-05,2.17363]
[1778898413076,47.13,79125.65,0.0,0.98627,1e-05,2.17083]
[1778898417105,47.13,79130.73,0.0,0.98633,1e-05,2.16289]
[1778898422139,47.14,79134.06,0.0,0.98637,1e-05,2.15784]
[1778898431203,47.14,79135.91,0.0,0.98639,1e-05,2.15542]
[1778898434224,47.14,79143.99,0.0,0.98648,1e-05,2.14267]
[1778898439259,47.14,79146.31,0.0,0.98651,1e-05,2.13932]
[1778898444293,47.14,79146.41,0.0,0.9865,1e-05,2.13952]
[1778898450336,47.14,79146.87,0.0,0.98651,1e-05,2.1392]
[1778898460408,47.15,79147.68,0.0,0.98652,1e-05,2.13663]
[1778898469470,47.15,79148.12,0.0,0.98652,1e-05,2.13646]
[1778898479540,47.15,79147.72,0.0,0.98652,1e-05,2.13764]
[1778898484010,47.15,79153.99,0.0,0.98659,1e-05,2.12793]
[1778898492631,47.16,79152.66,0.0,0.98657,1e-05,2.1306]
[1778898497666,47.16,79152.59,0.0,0.98657,1e-05,2.13101]
[1778898502705,47.16,79151.39,0.0,0.98655,1e-05,2.13321]
[1778898507739,47.16,79146.06,0.0,0.98648,1e-05,2.14197]
[1778898512774,47.16,79146.96,0.0,0.9865,1e-05,2.13882]
[1778898514223,47.16,79137.46,0.0,0.98639,1e-05,2.15406]
[1778898515795,47.16,79137.73,0.0,0.98639,1e-05,2.15369]
[1778898520829,47.16,79139.9,0.0,0.98642,1e-05,2.15035]
[1778898529891,47.16,79141.55,0.0,0.98644,1e-05,2.14797]
[1778898534927,47.16,79144.33,0.0,0.98647,1e-05,2.14367]
[1778898544434,47.17,79145.26,0.0,0.98648,1e-05,2.14247]
[1778898551040,47.17,79145.86,0.0,0.98648,1e-05,2.14173]
[1778898557082,47.17,79145.61,0.0,0.98648,1e-05,2.14232]
[1778898564131,47.17,79141.51,0.0,0.98643,1e-05,2.1491]
[1778898572187,47.17,79139.41,0.0,0.98641,1e-05,2.15079]
[1778898574203,47.17,79129.85,0.0,0.9863,1e-05,2.16619]
[1778898576216,47.17,79124.58,0.0,0.98624,1e-05,2.17471]
[1778898580244,47.17,79116.08,0.0,0.98613,1e-05,2.18849]
[1778898582257,47.17,79106.33,0.0,0.98601,1e-05,2.20435]
[1778898583264,47.17,79102.46,0.0,0.98597,1e-05,2.21065]
[1778898588300,47.17,79099.51,0.0,0.98593,1e-05,2.21529]
[1778898594793,47.17,79095.26,0.0,0.98588,1e-05,2.222]
[1778898600385,47.17,79096.5,0.0,0.9859,1e-05,2.21977]
[1778898606425,47.17,79098.19,0.0,0.98592,1e-05,2.21674]
[1778898611463,47.16,79100.09,0.0,0.98595,1e-05,2.21338]
[1778898613478,47.16,79090.55,0.0,0.98583,1e-05,2.22895]
[1778898614483,47.16,79085.76,0.0,0.98577,1e-05,2.23677]
[1778898616499,47.16,79080.24,0.0,0.9857,1e-05,2.24572]
[1778898617509,47.16,79072.83,0.0,0.98561,1e-05,2.25792]
[1778898618511,47.16,79071.38,0.0,0.98559,1e-05,2.26021]
[1778898620525,47.16,79065.78,0.0,0.98553,1e-05,2.26928]
[1778898621539,47.16,79064.93,0.0,0.98552,1e-05,2.27055]
[1778898623546,47.16,79074.69,0.0,0.98564,1e-05,2.25396]
[1778898625017,47.16,79075.04,0.0,0.98565,1e-05,2.25313]
[1778898627574,47.16,79068.94,0.0,0.98557,1e-05,2.26302]
[1778898635087,47.15,79067.79,0.0,0.98558,1e-05,2.26175]
[1778898640667,47.15,79068.38,0.0,0.98559,1e-05,2.26002]
[1778898645157,47.14,79062.23,0.0,0.98552,1e-05,2.26954]
[1778898650736,47.14,79063.69,0.0,0.98554,1e-05,2.26629]
[1778898655227,47.14,79075.25,0.0,0.9857,1e-05,2.24625]
[1778898655772,47.14,79075.25,0.0,0.9857,1e-05,2.24613]
[1778898665298,47.13,79077.22,0.0,0.98573,1e-05,2.24177]
[1778898670878,47.13,79075.15,0.0,0.98571,1e-05,2.24434]
[1778898673899,47.13,79067.97,0.0,0.98562,1e-05,2.25602]
[1778898675368,47.13,79064.0,0.0,0.98557,1e-05,2.26234]
[1778898678965,47.12,79058.32,0.0,0.98551,1e-05,2.27134]
[1778898683999,47.12,79060.1,0.0,0.98553,1e-05,2.2675]
[1778898689035,47.12,79061.83,0.0,0.98556,1e-05,2.26378]
[1778898694069,47.11,79062.93,0.0,0.98559,1e-05,2.25913]
[1778898699105,47.11,79063.86,0.0,0.98561,1e-05,2.25681]
[1778898704139,47.11,79064.74,0.0,0.98563,1e-05,2.25458]
[1778898713204,47.1,79064.79,0.0,0.98564,1e-05,2.25317]
[1778898718238,47.1,79065.96,0.0,0.98566,1e-05,2.2505]
[1778898723274,47.09,79071.64,0.0,0.98574,1e-05,2.24037]
[1778898725288,47.09,79073.83,0.0,0.98576,1e-05,2.2365]
[1778898731336,47.09,79070.15,0.0,0.98572,1e-05,2.2419]
[1778898736368,47.09,79072.24,0.0,0.98575,1e-05,2.23787]
[1778898742410,47.08,79071.01,0.0,0.98574,1e-05,2.23926]
[1778898747447,47.08,79073.83,0.0,0.98578,1e-05,2.23404]
[1778898751475,47.08,79078.17,0.0,0.98585,1e-05,2.2245]
[1778898753488,47.08,79081.32,0.0,0.98589,1e-05,2.21916]
[1778898761545,47.08,79080.22,0.0,0.98588,1e-05,2.22044]
[1778898766581,47.08,79077.93,0.0,0.98586,1e-05,2.22389]
[1778898771621,47.07,79076.64,0.0,0.98584,1e-05,2.22569]
[1778898783708,47.07,79075.95,0.0,0.98584,1e-05,2.22597]
[1778898791761,47.07,79074.53,0.0,0.98583,1e-05,2.22771]
[1778898798810,47.06,79073.83,0.0,0.98582,1e-05,2.22832]
[1778898806283,47.06,79073.3,0.0,0.98582,1e-05,2.22857]
[1778898811903,47.06,79073.14,0.0,0.98583,1e-05,2.22645]
[1778898816936,47.06,79073.21,0.0,0.98584,1e-05,2.22589]
[1778898826424,47.06,79072.92,0.0,0.98584,1e-05,2.2257]
[1778898832042,47.05,79075.02,0.0,0.98587,1e-05,2.22183]
[1778898837078,47.05,79075.87,0.0,0.98588,1e-05,2.22016]
[1778898840099,47.05,79081.25,0.0,0.98595,1e-05,2.21117]
[1778898843121,47.05,79086.76,0.0,0.98602,1e-05,2.20203]
[1778898844128,47.05,79093.22,0.0,0.9861,1e-05,2.19146]
[1778898845135,47.05,79095.44,0.0,0.98612,1e-05,2.18784]
[1778898851179,47.05,79094.93,0.0,0.98612,1e-05,2.18871]
[1778898856639,47.05,79095.52,0.0,0.98612,1e-05,2.18776]
[1778898861249,47.05,79083.2,0.0,0.98597,1e-05,2.20792]
[1778898862256,47.05,79078.97,0.0,0.98592,1e-05,2.21483]
[1778898867289,47.05,79079.27,0.0,0.98593,1e-05,2.21413]
[1778898872328,47.05,79079.34,0.0,0.98594,1e-05,2.21185]
[1778898876780,47.05,79070.1,0.0,0.98583,1e-05,2.22695]
[1778898877363,47.05,79070.1,0.0,0.98583,1e-05,2.2269]
[1778898880384,47.05,79065.08,0.0,0.98577,1e-05,2.23504]
[1778898882399,47.05,79055.4,0.0,0.98565,1e-05,2.25098]
[1778898883406,47.05,79053.91,0.0,0.98563,1e-05,2.25337]
[1778898885419,47.05,79052.42,0.0,0.98561,1e-05,2.25563]
[1778898890455,47.04,79054.95,0.0,0.98565,1e-05,2.25083]
[1778898895489,47.04,79056.78,0.0,0.98567,1e-05,2.24719]
[1778898900524,47.04,79052.25,0.0,0.98562,1e-05,2.25414]
[1778898905559,47.04,79050.18,0.0,0.9856,1e-05,2.25695]
[1778898911602,47.03,79051.03,0.0,0.98562,1e-05,2.25473]
[1778898917061,47.03,79052.09,0.0,0.98564,1e-05,2.25216]
[1778898922679,47.03,79056.47,0.0,0.9857,1e-05,2.24419]
[1778898928722,47.02,79055.86,0.0,0.98569,1e-05,2.24438]
[1778898937788,47.02,79054.32,0.0,0.9857,1e-05,2.2437]
[1778898942819,47.01,79059.27,0.0,0.98576,1e-05,2.23484]
[1778898947854,47.01,79060.98,0.0,0.98579,1e-05,2.23142]
[1778898952889,47.01,79061.73,0.0,0.9858,1e-05,2.22961]
[1778898958931,47.0,79061.75,0.0,0.98581,1e-05,2.2289]
[1778898963966,47.0,79063.13,0.0,0.98583,1e-05,2.22606]
[1778898969002,47.0,79064.14,0.0,0.98585,1e-05,2.22385]
[1778898974036,47.0,79063.43,0.0,0.98584,1e-05,2.22449]
[1778898979071,47.0,79065.28,0.0,0.98587,1e-05,2.22089]
[1778898987552,46.99,79062.83,0.0,0.98584,1e-05,2.22398]
[1778898992164,46.99,79057.67,0.0,0.9858,1e-05,2.23]
[1778898997624,46.99,79053.16,0.0,0.98574,1e-05,2.23696]
[1778899006262,46.98,79051.45,0.0,0.98573,1e-05,2.23885]
[1778899011297,46.98,79049.29,0.0,0.98571,1e-05,2.24191]
[1778899016334,46.98,79049.53,0.0,0.98571,1e-05,2.24101]
[1778899021370,46.98,79048.44,0.0,0.9857,1e-05,2.24234]
[1778899026402,46.97,79047.27,0.0,0.98569,1e-05,2.24382]
[1778899032445,46.97,79046.03,0.0,0.98568,1e-05,2.24534]
[1778899037910,46.97,79043.86,0.0,0.98566,1e-05,2.24851]
[1778899043522,46.97,79039.67,0.0,0.98561,1e-05,2.25493]
[1778899050572,46.96,79038.8,0.0,0.9856,1e-05,2.25567]
[1778899055606,46.96,79040.4,0.0,0.98564,1e-05,2.25049]
[1778899061648,46.96,79040.16,0.0,0.98564,1e-05,2.25033]
[1778899063664,46.96,79033.0,0.0,0.98555,1e-05,2.26213]
[1778899064672,46.96,79029.69,0.0,0.98551,1e-05,2.26758]
[1778899069704,46.95,79026.34,0.0,0.98547,1e-05,2.27259]
[1778899077760,46.95,79025.42,0.0,0.98547,1e-05,2.27314]
[1778899083802,46.95,79023.87,0.0,0.98545,1e-05,2.27503]
[1778899088838,46.94,79023.9,0.0,0.98546,1e-05,2.27442]
[1778899093876,46.94,79023.69,0.0,0.98546,1e-05,2.27423]
[1778899099921,46.94,79023.55,0.0,0.98546,1e-05,2.27384]
[1778899104957,46.94,79024.36,0.0,0.98548,1e-05,2.27194]
[1778899106971,46.94,79027.48,0.0,0.98552,1e-05,2.26651]
[1778899113012,46.93,79029.75,0.0,0.98556,1e-05,2.26017]
[1778899118473,46.93,79032.81,0.0,0.9856,1e-05,2.25455]
[1778899127107,46.93,79032.81,0.0,0.98561,1e-05,2.25392]
[1778899133152,46.93,79035.69,0.0,0.98565,1e-05,2.24863]
[1778899138613,46.92,79040.64,0.0,0.98571,1e-05,2.23995]
[1778899144230,46.92,79043.65,0.0,0.98575,1e-05,2.2346]
[1778899149264,46.92,79043.82,0.0,0.98576,1e-05,2.23397]
[1778899154299,46.92,79045.18,0.0,0.98578,1e-05,2.23131]
[1778899155307,46.92,79051.11,0.0,0.98585,1e-05,2.22143]
[1778899160343,46.92,79055.32,0.0,0.98591,1e-05,2.21426]
[1778899165377,46.92,79056.95,0.0,0.98593,1e-05,2.21137]
[1778899170412,46.92,79063.2,0.0,0.98601,1e-05,2.20089]
[1778899177461,46.92,79063.28,0.0,0.98602,1e-05,2.19864]
[1778899182496,46.92,79063.78,0.0,0.98603,1e-05,2.19775]
[1778899186525,46.92,79058.47,0.0,0.98596,1e-05,2.20643]
[1778899188964,46.92,79051.23,0.0,0.98587,1e-05,2.21832]
[1778899192566,46.91,79048.71,0.0,0.98584,1e-05,2.22228]
[1778899193576,46.91,79041.6,0.0,0.98576,1e-05,2.23402]
[1778899194581,46.91,79040.31,0.0,0.98574,1e-05,2.23609]
[1778899199035,46.91,79034.31,0.0,0.98567,1e-05,2.24575]
[1778899205658,46.91,79034.69,0.0,0.98568,1e-05,2.24456]
[1778899212707,46.91,79032.76,0.0,0.98566,1e-05,2.24727]
[1778899216734,46.91,79034.67,0.0,0.98568,1e-05,2.24381]
[1778899221769,46.9,79036.54,0.0,0.98571,1e-05,2.24039]
[1778899226805,46.9,79037.62,0.0,0.98572,1e-05,2.23831]
[1778899231843,46.9,79038.94,0.0,0.98575,1e-05,2.23386]
[1778899239900,46.9,79038.33,0.0,0.98575,1e-05,2.23448]
[1778899249386,46.9,79037.82,0.0,0.98575,1e-05,2.23483]
[1778899259033,46.9,79037.74,0.0,0.98575,1e-05,2.2345]
[1778899264073,46.9,79036.92,0.0,0.98574,1e-05,2.2356]
[1778899269525,46.89,79037.05,0.0,0.98574,1e-05,2.23506]
[1778899274143,46.89,79024.97,0.0,0.98559,1e-05,2.25501]
[1778899275150,46.89,79023.41,0.0,0.98557,1e-05,2.25754]
[1778899282203,46.89,79020.52,0.0,0.98554,1e-05,2.26175]
[1778899287238,46.89,79019.01,0.0,0.98553,1e-05,2.26384]
[1778899292272,46.89,79016.55,0.0,0.98551,1e-05,2.26551]
[1778899294287,46.88,79024.35,0.0,0.98561,1e-05,2.25223]
[1778899295296,46.88,79030.65,0.0,0.98569,1e-05,2.24163]
[1778899296300,46.88,79032.95,0.0,0.98572,1e-05,2.23775]
[1778899300337,46.88,79038.68,0.0,0.98579,1e-05,2.22805]
[1778899305363,46.88,79042.38,0.0,0.98584,1e-05,2.22173]
[1778899309807,46.88,79047.38,0.0,0.98591,1e-05,2.21329]
[1778899316440,46.88,79048.95,0.0,0.98593,1e-05,2.21046]
[1778899322482,46.88,79048.71,0.0,0.98592,1e-05,2.21066]
[1778899329946,46.88,79047.53,0.0,0.98591,1e-05,2.21239]
[1778899335573,46.88,79048.19,0.0,0.98592,1e-05,2.2111]
[1778899346647,46.88,79050.28,0.0,0.98595,1e-05,2.2073]
[1778899348665,46.88,79055.58,0.0,0.98602,1e-05,2.19851]
[1778899358731,46.88,79056.49,0.0,0.98604,1e-05,2.19473]
[1778899363769,46.87,79055.08,0.0,0.98603,1e-05,2.1969]
[1778899370228,46.87,79059.06,0.0,0.98608,1e-05,2.19023]
[1778899375853,46.87,79070.11,0.0,0.98621,1e-05,2.17204]
[1778899380298,46.87,79067.41,0.0,0.98618,1e-05,2.17643]
[1778899385923,46.87,79070.2,0.0,0.98621,1e-05,2.17186]
[1778899390958,46.87,79073.85,0.0,0.98626,1e-05,2.16597]
[1778899395993,46.87,79072.32,0.0,0.98624,1e-05,2.16855]
[1778899401031,46.87,79069.66,0.0,0.9862,1e-05,2.17295]
[1778899406066,46.87,79069.49,0.0,0.9862,1e-05,2.1733]
[1778899411101,46.87,79070.4,0.0,0.98622,1e-05,2.16994]
[1778899412108,46.87,79079.02,0.0,0.98633,1e-05,2.15598]
[1778899413115,46.88,79078.81,0.0,0.98633,1e-05,2.15637]
[1778899418151,46.88,79077.74,0.0,0.98631,1e-05,2.15838]
[1778899423188,46.88,79076.79,0.0,0.9863,1e-05,2.16021]
[1778899428222,46.88,79077.42,0.0,0.9863,1e-05,2.1595]
[1778899433256,46.88,79076.92,0.0,0.98629,1e-05,2.16062]
[1778899438291,46.88,79078.08,0.0,0.98631,1e-05,2.15907]
[1778899443326,46.88,79076.56,0.0,0.98628,1e-05,2.16188]
[1778899448361,46.88,79076.45,0.0,0.98628,1e-05,2.16238]
[1778899453396,46.89,79076.6,0.0,0.98628,1e-05,2.16247]
[1778899460445,46.89,79076.88,0.0,0.98628,1e-05,2.16248]
[1778899464473,46.89,79071.83,0.0,0.98622,1e-05,2.17094]
[1778899466488,46.89,79066.13,0.0,0.98615,1e-05,2.18032]
[1778899468501,46.89,79058.04,0.0,0.98605,1e-05,2.19362]
[1778899469508,46.89,79056.35,0.0,0.98603,1e-05,2.1964]
[1778899474543,46.89,79052.43,0.0,0.98599,1e-05,2.20085]
[1778899475551,46.89,79046.18,0.0,0.98591,1e-05,2.21114]
[1778899476557,46.89,79045.56,0.0,0.98591,1e-05,2.21213]
[1778899481593,46.89,79042.31,0.0,0.98587,1e-05,2.21724]
[1778899486627,46.89,79041.98,0.0,0.98586,1e-05,2.2176]
[1778899491662,46.89,79046.09,0.0,0.98592,1e-05,2.21059]
[1778899496697,46.89,79044.66,0.0,0.9859,1e-05,2.21279]
[1778899501145,46.89,79035.12,0.0,0.98578,1e-05,2.22847]
[1778899502741,46.89,79032.22,0.0,0.98575,1e-05,2.23318]
[1778899507774,46.88,79029.93,0.0,0.98572,1e-05,2.23668]
[1778899512809,46.88,79031.04,0.0,0.98574,1e-05,2.23454]
[1778899515831,46.88,79025.38,0.0,0.98567,1e-05,2.24381]
[1778899521287,46.88,79023.21,0.0,0.98564,1e-05,2.24711]
[1778899527914,46.88,79022.69,0.0,0.98564,1e-05,2.24751]
[1778899533955,46.88,79022.28,0.0,0.98565,1e-05,2.2458]
[1778899538992,46.88,79024.93,0.0,0.98568,1e-05,2.24106]
[1778899544026,46.87,79025.81,0.0,0.9857,1e-05,2.23935]
[1778899549061,46.87,79024.9,0.0,0.98569,1e-05,2.24063]
[1778899555103,46.87,79027.59,0.0,0.98572,1e-05,2.23587]
[1778899561567,46.87,79023.95,0.0,0.98568,1e-05,2.24163]
[1778899567187,46.87,79022.84,0.0,0.98567,1e-05,2.24316]
[1778899574237,46.87,79022.3,0.0,0.98566,1e-05,2.2437]
[1778899575244,46.87,79028.17,0.0,0.98574,1e-05,2.23385]
[1778899576251,46.87,79029.46,0.0,0.98575,1e-05,2.23167]
[1778899581285,46.87,79032.06,0.0,0.98579,1e-05,2.2272]
[1778899586320,46.87,79033.66,0.0,0.98581,1e-05,2.2244]
[1778899591357,46.87,79034.88,0.0,0.98584,1e-05,2.22024]
[1778899596391,46.86,79035.66,0.0,0.98585,1e-05,2.21882]
[1778899598404,46.86,79042.59,0.0,0.98594,1e-05,2.20732]
[1778899600418,46.86,79046.17,0.0,0.98598,1e-05,2.20141]
[1778899605456,46.86,79048.54,0.0,0.98601,1e-05,2.19755]
[1778899610490,46.86,79043.1,0.0,0.98594,1e-05,2.20657]
[1778899615525,46.86,79043.12,0.0,0.98594,1e-05,2.20656]
[1778899621988,46.87,79042.7,0.0,0.98594,1e-05,2.20729]
[1778899631639,46.87,79042.29,0.0,0.98593,1e-05,2.20801]
[1778899637682,46.87,79042.08,0.0,0.98593,1e-05,2.20838]
[1778899641711,46.87,79031.6,0.0,0.9858,1e-05,2.22572]
[1778899642717,46.87,79031.1,0.0,0.98579,1e-05,2.22652]
[1778899650775,46.86,79032.61,0.0,0.98581,1e-05,2.22373]
[1778899655808,46.86,79037.22,0.0,0.98588,1e-05,2.214]
[1778899662268,46.86,79038.3,0.0,0.9859,1e-05,2.21213]
[1778899667892,46.86,79041.36,0.0,0.98594,1e-05,2.20699]
[1778899672927,46.86,79043.44,0.0,0.98596,1e-05,2.20353]
[1778899677963,46.86,79048.96,0.0,0.98603,1e-05,2.19443]
[1778899682997,46.86,79051.86,0.0,0.98606,1e-05,2.18969]
[1778899689042,46.86,79054.81,0.0,0.9861,1e-05,2.18487]
[1778899694074,46.86,79057.4,0.0,0.98613,1e-05,2.18065]
[1778899699110,46.86,79057.5,0.0,0.98613,1e-05,2.18049]
[1778899702550,46.86,79063.7,0.0,0.98621,1e-05,2.17037]
[1778899708173,46.86,79065.29,0.0,0.98623,1e-05,2.16784]
[1778899714215,46.86,79063.62,0.0,0.98622,1e-05,2.16865]
[1778899720257,46.86,79065.13,0.0,0.98624,1e-05,2.16625]
[1778899724285,46.86,79059.23,0.0,0.98617,1e-05,2.1759]
[1778899725294,46.86,79056.58,0.0,0.98613,1e-05,2.18021]
[1778899730328,46.86,79058.7,0.0,0.98616,1e-05,2.17666]
[1778899739391,46.86,79060.03,0.0,0.98618,1e-05,2.17434]
[1778899748456,46.86,79064.07,0.0,0.98623,1e-05,2.16769]
[1778899753490,46.86,79062.52,0.0,0.98621,1e-05,2.17018]
[1778899755506,46.86,79057.48,0.0,0.98615,1e-05,2.17839]
[1778899760539,46.86,79059.75,0.0,0.98618,1e-05,2.17461]
[1778899767591,46.86,79059.94,0.0,0.98618,1e-05,2.17422]
[1778899772623,46.86,79057.92,0.0,0.98617,1e-05,2.17551]
[1778899778665,46.86,79055.62,0.0,0.98614,1e-05,2.17923]
[1778899789743,46.86,79052.77,0.0,0.9861,1e-05,2.18385]
[1778899799809,46.86,79051.74,0.0,0.98609,1e-05,2.18549]
[1778899804849,46.86,79048.76,0.0,0.98605,1e-05,2.19035]
[1778899809885,46.86,79048.48,0.0,0.98605,1e-05,2.19077]
[1778899819959,46.86,79048.36,0.0,0.98605,1e-05,2.19092]
[1778899830030,46.86,79052.56,0.0,0.9861,1e-05,2.1841]
[1778899833465,46.86,79059.12,0.0,0.98619,1e-05,2.17143]
[1778899839092,46.86,79060.19,0.0,0.98621,1e-05,2.16975]
[1778899844130,46.86,79062.12,0.0,0.98623,1e-05,2.16665]
[1778899850170,46.86,79063.45,0.0,0.98625,1e-05,2.16454]
[1778899855204,46.86,79065.26,0.0,0.98627,1e-05,2.16164]
[1778899860240,46.86,79066.04,0.0,0.98628,1e-05,2.16042]
[1778899865274,46.86,79062.96,0.0,0.98624,1e-05,2.16546]
[1778899869303,46.86,79068.76,0.0,0.98631,1e-05,2.15608]
[1778899875343,46.86,79069.01,0.0,0.98631,1e-05,2.15581]
[1778899880380,46.86,79068.47,0.0,0.9863,1e-05,2.15681]
[1778899890449,46.86,79068.45,0.0,0.9863,1e-05,2.15707]
[1778899892463,46.86,79058.64,0.0,0.98619,1e-05,2.1711]
[1778899893888,46.86,79048.18,0.0,0.98607,1e-05,2.1882]
[1778899894477,46.86,79048.18,0.0,0.98607,1e-05,2.18818]
[1778899899514,46.86,79049.37,0.0,0.98608,1e-05,2.18612]
[1778899904550,46.86,79052.42,0.0,0.98612,1e-05,2.18108]
[1778899909585,46.86,79050.96,0.0,0.9861,1e-05,2.18342]
[1778899914619,46.86,79051.66,0.0,0.98611,1e-05,2.18225]
[1778899919654,46.86,79052.19,0.0,0.98612,1e-05,2.18135]
[1778899924690,46.86,79051.08,0.0,0.9861,1e-05,2.18314]
[1778899929724,46.86,79052.37,0.0,0.98612,1e-05,2.18104]
[1778899935766,46.86,79052.0,0.0,0.98611,1e-05,2.18167]
[1778899940803,46.86,79048.19,0.0,0.98607,1e-05,2.18791]
[1778899945838,46.86,79047.76,0.0,0.98606,1e-05,2.1886]
[1778899954309,46.86,79047.81,0.0,0.98607,1e-05,2.18652]
[1778899959936,46.86,79047.65,0.0,0.98607,1e-05,2.18678]
[1778899970007,46.86,79046.45,0.0,0.98606,1e-05,2.18876]
[1778899978076,46.86,79043.51,0.0,0.98602,1e-05,2.19359]
[1778899983107,46.86,79043.54,0.0,0.98602,1e-05,2.19355]
[1778899987135,46.86,79048.54,0.0,0.98608,1e-05,2.18539]
[1778899992170,46.86,79047.64,0.0,0.98607,1e-05,2.18695]
[1778899997205,46.86,79046.15,0.0,0.98605,1e-05,2.18947]
[1778900002246,46.86,79045.82,0.0,0.98605,1e-05,2.19008]
[1778900006274,46.86,79045.25,0.0,0.98604,1e-05,2.19106]
[1778900009296,46.86,79044.82,0.0,0.98604,1e-05,2.1918]
[1778900014731,46.86,79043.92,0.0,0.98604,1e-05,2.19136]
[1778900020373,46.87,79042.61,0.0,0.98602,1e-05,2.19357]
[1778900027422,46.87,79042.29,0.0,0.98601,1e-05,2.19416]
[1778900034871,46.87,79042.05,0.0,0.98601,1e-05,2.19461]
[1778900040514,46.87,79041.42,0.0,0.986,1e-05,2.19569]
[1778900045548,46.87,79040.94,0.0,0.986,1e-05,2.19652]
[1778900050585,46.87,79040.91,0.0,0.986,1e-05,2.19661]
[1778900056627,46.87,79040.79,0.0,0.98599,1e-05,2.19686]
[1778900061662,46.87,79040.76,0.0,0.98599,1e-05,2.19695]
[1778900066698,46.87,79040.75,0.0,0.98599,1e-05,2.197]
[1778900073746,46.87,79040.69,0.0,0.986,1e-05,2.19518]
[1778900078781,46.87,79041.26,0.0,0.98601,1e-05,2.19429]
[1778900083817,46.87,79040.75,0.0,0.986,1e-05,2.19518]
[1778900088853,46.87,79040.74,0.0,0.986,1e-05,2.19525]
[1778900093886,46.87,79040.76,0.0,0.986,1e-05,2.19527]
[1778900098922,46.87,79040.77,0.0,0.986,1e-05,2.1953]
[1778900103960,46.87,79040.75,0.0,0.986,1e-05,2.19539]
[1778900104963,46.87,79048.27,0.0,0.9861,1e-05,2.18305]
[1778900105970,46.87,79050.66,0.0,0.98612,1e-05,2.17917]
[1778900113021,46.87,79051.65,0.0,0.98613,1e-05,2.17781]
[1778900116043,46.87,79044.62,0.0,0.98605,1e-05,2.18942]
[1778900122085,46.87,79048.26,0.0,0.98609,1e-05,2.18354]
[1778900127120,46.87,79048.04,0.0,0.98609,1e-05,2.184]
[1778900132154,46.87,79052.19,0.0,0.98615,1e-05,2.17537]
[1778900139203,46.87,79055.11,0.0,0.98618,1e-05,2.17084]
[1778900144240,46.87,79060.02,0.0,0.98624,1e-05,2.16303]
[1778900149273,46.87,79062.4,0.0,0.98627,1e-05,2.15941]
[1778900155717,46.88,79065.16,0.0,0.9863,1e-05,2.15519]
[1778900161357,46.88,79067.28,0.0,0.98633,1e-05,2.15202]
[1778900171427,46.88,79068.31,0.0,0.98634,1e-05,2.15079]
[1778900178477,46.88,79070.45,0.0,0.98636,1e-05,2.14764]
[1778900183511,46.88,79068.57,0.0,0.98633,1e-05,2.15091]
[1778900189554,46.88,79063.38,0.0,0.98627,1e-05,2.15957]
[1778900195997,46.88,79058.68,0.0,0.98622,1e-05,2.16549]
[1778900203652,46.89,79057.35,0.0,0.9862,1e-05,2.168]
[1778900208688,46.89,79051.41,0.0,0.98613,1e-05,2.1779]
[1778900210702,46.89,79057.0,0.0,0.9862,1e-05,2.16882]
[1778900211709,46.89,79059.8,0.0,0.98623,1e-05,2.16431]
[1778900216743,46.89,79061.36,0.0,0.98625,1e-05,2.16199]
[1778900221778,46.89,79063.52,0.0,0.98627,1e-05,2.15867]
[1778900226821,46.89,79061.97,0.0,0.98625,1e-05,2.16135]
[1778900231848,46.89,79059.88,0.0,0.98623,1e-05,2.16489]
[1778900238897,46.89,79057.87,0.0,0.9862,1e-05,2.16834]
[1778900246953,46.89,79057.76,0.0,0.9862,1e-05,2.1687]
[1778900252995,46.89,79058.22,0.0,0.98622,1e-05,2.16611]
[1778900258030,46.89,79057.95,0.0,0.98621,1e-05,2.16665]
[1778900266488,46.89,79058.31,0.0,0.98621,1e-05,2.16624]
[1778900273137,46.89,79058.68,0.0,0.98622,1e-05,2.16576]
[1778900281192,46.89,79058.63,0.0,0.98622,1e-05,2.16598]
[1778900287233,46.89,79058.44,0.0,0.98621,1e-05,2.16639]
[1778900292268,46.9,79058.41,0.0,0.98621,1e-05,2.16651]
[1778900299317,46.9,79058.14,0.0,0.98621,1e-05,2.16705]
[1778900304352,46.9,79059.85,0.0,0.98623,1e-05,2.16434]
[1778900309388,46.9,79059.9,0.0,0.98623,1e-05,2.16435]
[1778900314422,46.9,79059.61,0.0,0.98624,1e-05,2.16295]
[1778900324493,46.9,79059.54,0.0,0.98623,1e-05,2.16328]
[1778900334564,46.9,79059.21,0.0,0.98623,1e-05,2.164]
[1778900340609,46.9,79059.19,0.0,0.98623,1e-05,2.16414]
[1778900345644,46.9,79059.08,0.0,0.98623,1e-05,2.16441]
[1778900351686,46.9,79058.93,0.0,0.98622,1e-05,2.16476]
[1778900357121,46.9,79058.94,0.0,0.98622,1e-05,2.16483]
[1778900364777,46.9,79058.86,0.0,0.98622,1e-05,2.16509]
[1778900369815,46.9,79068.93,0.0,0.98634,1e-05,2.14884]
[1778900370820,46.9,79068.67,0.0,0.98634,1e-05,2.14931]
[1778900374848,46.9,79078.44,0.0,0.98647,1e-05,2.13181]
[1778900375855,46.9,79078.55,0.0,0.98647,1e-05,2.13171]
[1778900383910,46.91,79078.5,0.0,0.98646,1e-05,2.13249]
[1778900388944,46.91,79077.46,0.0,0.98645,1e-05,2.13462]
[1778900389952,46.91,79094.48,0.0,0.98665,1e-05,2.10749]
[1778900390959,46.91,79098.19,0.0,0.98669,1e-05,2.10174]
[1778900393983,46.91,79104.34,0.0,0.98676,1e-05,2.09247]
[1778900394990,46.91,79097.37,0.0,0.98668,1e-05,2.10369]
[1778900395997,46.91,79098.28,0.0,0.98669,1e-05,2.10239]
[1778900402040,46.92,79100.38,0.0,0.98671,1e-05,2.09993]
[1778900407476,46.92,79103.77,0.0,0.98674,1e-05,2.0953]
[1778900414129,46.93,79103.27,0.0,0.98673,1e-05,2.09714]
[1778900423191,46.93,79102.38,0.0,0.98671,1e-05,2.09985]
[1778900428227,46.93,79103.87,0.0,0.98672,1e-05,2.09822]
[1778900433262,46.94,79104.19,0.0,0.98673,1e-05,2.09657]
[1778900438296,46.94,79104.31,0.0,0.98672,1e-05,2.09721]
[1778900443333,46.95,79102.93,0.0,0.9867,1e-05,2.10024]
[1778900447360,46.95,79093.83,0.0,0.98659,1e-05,2.11539]
[1778900448370,46.95,79092.95,0.0,0.98658,1e-05,2.11694]
[1778900453403,46.95,79094.4,0.0,0.98659,1e-05,2.11534]
[1778900461460,46.96,79095.49,0.0,0.98659,1e-05,2.11471]
[1778900466493,46.96,79098.81,0.0,0.98663,1e-05,2.11011]
[1778900471528,46.96,79098.96,0.0,0.98662,1e-05,2.11055]
[1778900476563,46.97,79098.81,0.0,0.98662,1e-05,2.11146]
[1778900484620,46.97,79098.77,0.0,0.98661,1e-05,2.11269]
[1778900489657,46.98,79087.69,0.0,0.98647,1e-05,2.13098]
[1778900494691,46.98,79087.82,0.0,0.98648,1e-05,2.12927]
[1778900499726,46.98,79088.1,0.0,0.98648,1e-05,2.12936]
[1778900505769,46.98,79088.2,0.0,0.98648,1e-05,2.12982]
[1778900516845,46.99,79086.37,0.0,0.98645,1e-05,2.13388]
[1778900520873,46.99,79076.81,0.0,0.98633,1e-05,2.14969]
[1778900521881,46.99,79078.71,0.0,0.98635,1e-05,2.1467]
[1778900523894,46.99,79082.71,0.0,0.9864,1e-05,2.14044]
[1778900530945,46.99,79081.38,0.0,0.98638,1e-05,2.14327]
[1778900535980,47.0,79080.71,0.0,0.98637,1e-05,2.14483]
[1778900543030,47.0,79079.95,0.0,0.98635,1e-05,2.14672]
[1778900548499,47.0,79079.42,0.0,0.98634,1e-05,2.14804]
[1778900554106,47.0,79079.35,0.0,0.98635,1e-05,2.14676]
[1778900559141,47.01,79080.1,0.0,0.98636,1e-05,2.14603]
[1778900561155,47.01,79093.4,0.0,0.98651,1e-05,2.12488]
[1778900562162,47.01,79094.52,0.0,0.98653,1e-05,2.12322]
[1778900567197,47.01,79098.81,0.0,0.98657,1e-05,2.11706]
[1778900570218,47.01,79106.37,0.0,0.98666,1e-05,2.1055]
[1778900575253,47.02,79107.61,0.0,0.98667,1e-05,2.10438]
[1778900579282,47.02,79101.24,0.0,0.98659,1e-05,2.11516]
[1778900584317,47.02,79105.06,0.0,0.98663,1e-05,2.10981]
[1778900592373,47.03,79107.05,0.0,0.98664,1e-05,2.10784]
[1778900598414,47.03,79111.7,0.0,0.98669,1e-05,2.10137]
[1778900604456,47.04,79113.51,0.0,0.9867,1e-05,2.09943]
[1778900609494,47.04,79112.92,0.0,0.98669,1e-05,2.10114]
[1778900615536,47.05,79113.52,0.0,0.9867,1e-05,2.09919]
[1778900625611,47.05,79114.37,0.0,0.9867,1e-05,2.0994]
[1778900630648,47.06,79116.0,0.0,0.98672,1e-05,2.0976]
[1778900639710,47.06,79116.3,0.0,0.98671,1e-05,2.09852]
[1778900642733,47.06,79112.58,0.0,0.98666,1e-05,2.10485]
[1778900647765,47.07,79114.41,0.0,0.98668,1e-05,2.10263]
[1778900653807,47.07,79114.61,0.0,0.98667,1e-05,2.10321]
[1778900659272,47.08,79115.06,0.0,0.98668,1e-05,2.1031]
[1778900667906,47.08,79116.3,0.0,0.98668,1e-05,2.10218]
[1778900672941,47.08,79117.14,0.0,0.9867,1e-05,2.09949]
[1778900679412,47.09,79117.94,0.0,0.9867,1e-05,2.09895]
[1778900685031,47.09,79118.98,0.0,0.98671,1e-05,2.09805]
[1778900690064,47.09,79119.38,0.0,0.98671,1e-05,2.0981]
[1778900696106,47.1,79116.39,0.0,0.98667,1e-05,2.10366]
[1778900701141,47.1,79113.35,0.0,0.98663,1e-05,2.10917]
[1778900706175,47.1,79111.2,0.0,0.9866,1e-05,2.11327]
[1778900711210,47.11,79110.54,0.0,0.98658,1e-05,2.11501]
[1778900717256,47.11,79108.02,0.0,0.98655,1e-05,2.11986]
[1778900722288,47.11,79105.1,0.0,0.98651,1e-05,2.1252]
[1778900727326,47.12,79103.91,0.0,0.98649,1e-05,2.12777]
[1778900732360,47.12,79103.25,0.0,0.98649,1e-05,2.12755]
[1778900737395,47.12,79102.9,0.0,0.98648,1e-05,2.12879]
[1778900742431,47.13,79103.02,0.0,0.98648,1e-05,2.12928]
[1778900750486,47.13,79102.88,0.0,0.98647,1e-05,2.13059]
[1778900757535,47.13,79107.62,0.0,0.98652,1e-05,2.12401]
[1778900762571,47.14,79110.15,0.0,0.98654,1e-05,2.1207]
[1778900767604,47.14,79110.96,0.0,0.98654,1e-05,2.12012]
[1778900773647,47.15,79112.01,0.0,0.98655,1e-05,2.11928]
[1778900778682,47.15,79113.74,0.0,0.98657,1e-05,2.1172]
[1778900785732,47.15,79114.72,0.0,0.98657,1e-05,2.11657]
[1778900790766,47.16,79116.24,0.0,0.98658,1e-05,2.1148]
[1778900797816,47.16,79117.13,0.0,0.9866,1e-05,2.11237]
[1778900804865,47.16,79117.1,0.0,0.98659,1e-05,2.11334]
[1778900809903,47.17,79118.15,0.0,0.9866,1e-05,2.11232]
[1778900814939,47.17,79118.98,0.0,0.98661,1e-05,2.11165]
[1778900820396,47.17,79119.54,0.0,0.98661,1e-05,2.11154]
[1778900825011,47.18,79124.74,0.0,0.98666,1e-05,2.10396]
[1778900830466,47.18,79124.3,0.0,0.98665,1e-05,2.10536]
[1778900838101,47.19,79124.0,0.0,0.98664,1e-05,2.10694]
[1778900850607,47.19,79119.16,0.0,0.98657,1e-05,2.11616]
[1778900860677,47.2,79113.62,0.0,0.98651,1e-05,2.12429]
[1778900866297,47.2,79115.11,0.0,0.98652,1e-05,2.12268]
[1778900871332,47.2,79115.95,0.0,0.98653,1e-05,2.12194]
[1778900876368,47.21,79113.93,0.0,0.9865,1e-05,2.12571]
[1778900881404,47.21,79115.54,0.0,0.98651,1e-05,2.12369]
[1778900887444,47.21,79119.8,0.0,0.98656,1e-05,2.11762]
[1778900892479,47.22,79120.26,0.0,0.98656,1e-05,2.11749]
[1778900900960,47.22,79119.55,0.0,0.98655,1e-05,2.11954]
[1778900907584,47.22,79116.61,0.0,0.9865,1e-05,2.12499]
[1778900913768,47.23,79117.03,0.0,0.98652,1e-05,2.12298]
[1778900921825,47.23,79113.38,0.0,0.98647,1e-05,2.12954]
[1778900924845,47.23,79106.11,0.0,0.98638,1e-05,2.14141]
[1778900929883,47.23,79108.35,0.0,0.9864,1e-05,2.13812]
[1778900934918,47.23,79105.8,0.0,0.98637,1e-05,2.14251]
[1778900940960,47.24,79102.33,0.0,0.98633,1e-05,2.14838]
[1778900945994,47.24,79103.03,0.0,0.98633,1e-05,2.14749]
[1778900951316,47.24,79101.49,0.0,0.98631,1e-05,2.15024]
[1778900958078,47.24,79101.49,0.0,0.98631,1e-05,2.15051]
[1778900963113,47.24,79096.92,0.0,0.98625,1e-05,2.15815]
[1778900968148,47.24,79097.74,0.0,0.98626,1e-05,2.15707]
[1778900973183,47.24,79100.32,0.0,0.9863,1e-05,2.15123]
[1778900978218,47.24,79103.3,0.0,0.98634,1e-05,2.14673]
[1778900983253,47.24,79104.49,0.0,0.98635,1e-05,2.14511]
[1778900988288,47.25,79105.74,0.0,0.98636,1e-05,2.14336]
[1778900991596,47.25,79112.96,0.0,0.98645,1e-05,2.13197]
[1778900994330,47.25,79116.27,0.0,0.98649,1e-05,2.12688]
[1778900998359,47.25,79119.45,0.0,0.98652,1e-05,2.12213]
[1778901003394,47.25,79120.93,0.0,0.98654,1e-05,2.12022]
[1778901011742,47.25,79121.74,0.0,0.98654,1e-05,2.11968]
[1778901017493,47.26,79123.03,0.0,0.98655,1e-05,2.11822]
[1778901022529,47.26,79123.7,0.0,0.98656,1e-05,2.11766]
[1778901028572,47.26,79123.73,0.0,0.98655,1e-05,2.11822]
[1778901033606,47.26,79123.39,0.0,0.98656,1e-05,2.11732]
[1778901040655,47.27,79123.0,0.0,0.98655,1e-05,2.11865]
[1778901045690,47.27,79122.82,0.0,0.98654,1e-05,2.11944]
[1778901050725,47.27,79122.78,0.0,0.98654,1e-05,2.12]
[1778901055765,47.28,79123.97,0.0,0.98655,1e-05,2.11862]
[1778901062095,47.28,79123.61,0.0,0.98654,1e-05,2.11981]
[1778901070870,47.28,79123.18,0.0,0.98653,1e-05,2.1214]
[1778901075905,47.28,79128.32,0.0,0.98658,1e-05,2.11374]
[1778901082237,47.29,79127.67,0.0,0.98657,1e-05,2.11554]
[1778901090008,47.29,79126.71,0.0,0.98655,1e-05,2.1178]
[1778901095055,47.29,79126.28,0.0,0.98656,1e-05,2.11702]
[1778901103097,47.3,79126.09,0.0,0.98655,1e-05,2.11818]
[1778901107124,47.3,79130.17,0.0,0.98659,1e-05,2.11218]
[1778901112159,47.3,79132.42,0.0,0.98661,1e-05,2.10926]
[1778901121222,47.31,79130.4,0.0,0.98658,1e-05,2.11365]
[1778901126257,47.31,79128.86,0.0,0.98656,1e-05,2.11674]
[1778901131292,47.31,79125.72,0.0,0.98652,1e-05,2.12248]
[1778901136327,47.32,79124.49,0.0,0.9865,1e-05,2.1249]
[1778901139348,47.32,79116.17,0.0,0.98639,1e-05,2.13862]
[1778901140356,47.32,79114.38,0.0,0.98637,1e-05,2.14157]
[1778901152726,47.32,79116.03,0.0,0.9864,1e-05,2.13808]
[1778901158484,47.33,79118.2,0.0,0.98642,1e-05,2.13521]
[1778901163518,47.33,79119.28,0.0,0.98643,1e-05,2.13399]
[1778901169560,47.33,79120.36,0.0,0.98644,1e-05,2.13289]
[1778901175602,47.34,79120.88,0.0,0.98644,1e-05,2.13268]
[1778901180637,47.34,79121.34,0.0,0.98644,1e-05,2.13246]
[1778901186678,47.34,79121.75,0.0,0.98644,1e-05,2.13241]
[1778901191714,47.34,79122.18,0.0,0.98644,1e-05,2.13222]
[1778901196749,47.35,79125.35,0.0,0.98647,1e-05,2.12767]
[1778901201785,47.35,79127.79,0.0,0.9865,1e-05,2.12432]
[1778901206819,47.35,79127.6,0.0,0.98649,1e-05,2.12514]
[1778901211856,47.35,79127.27,0.0,0.9865,1e-05,2.12422]
[1778901219912,47.36,79126.69,0.0,0.98649,1e-05,2.12593]
[1778901224948,47.36,79125.69,0.0,0.98647,1e-05,2.12798]
[1778901229982,47.36,79127.72,0.0,0.98649,1e-05,2.12522]
[1778901235019,47.36,79128.85,0.0,0.9865,1e-05,2.12394]
[1778901240053,47.37,79127.97,0.0,0.98649,1e-05,2.12585]
[1778901246094,47.37,79127.02,0.0,0.98647,1e-05,2.12798]
[1778901251129,47.37,79126.55,0.0,0.98646,1e-05,2.12923]
[1778901257171,47.37,79126.93,0.0,0.98646,1e-05,2.12924]
[1778901264220,47.38,79125.75,0.0,0.98644,1e-05,2.1318]
[1778901269255,47.38,79125.93,0.0,0.98644,1e-05,2.13199]
[1778901274290,47.38,79122.53,0.0,0.98641,1e-05,2.13594]
[1778901279325,47.38,79123.45,0.0,0.98642,1e-05,2.13494]
[1778901284364,47.39,79117.93,0.0,0.98635,1e-05,2.1442]
[1778901287381,47.39,79108.7,0.0,0.98623,1e-05,2.15922]
[1778901288390,47.39,79107.19,0.0,0.98621,1e-05,2.1617]
[1778901291409,47.39,79101.37,0.0,0.98614,1e-05,2.1712]
[1778901294430,47.39,79094.32,0.0,0.98606,1e-05,2.18268]
[1778901296448,47.39,79105.49,0.0,0.98619,1e-05,2.16467]
[1778901299468,47.39,79097.48,0.0,0.98609,1e-05,2.1777]
[1778901300475,47.39,79102.72,0.0,0.98616,1e-05,2.16922]
[1778901301482,47.39,79105.57,0.0,0.98619,1e-05,2.16469]
[1778901306517,47.39,79103.6,0.0,0.98617,1e-05,2.16804]
[1778901311554,47.39,79101.2,0.0,0.98614,1e-05,2.1721]
[1778901315583,47.39,79097.35,0.0,0.98609,1e-05,2.17844]
[1778901320618,47.39,79097.71,0.0,0.98609,1e-05,2.17796]
[1778901326659,47.39,79097.26,0.0,0.98609,1e-05,2.17876]
[1778901331694,47.39,79097.41,0.0,0.9861,1e-05,2.17658]
[1778901336730,47.39,79097.88,0.0,0.98611,1e-05,2.17586]
[1778901344059,47.39,79097.34,0.0,0.9861,1e-05,2.17676]
[1778901349820,47.39,79097.48,0.0,0.9861,1e-05,2.17656]
[1778901354855,47.39,79099.11,0.0,0.98612,1e-05,2.17396]
[1778901358883,47.39,79105.88,0.0,0.9862,1e-05,2.16309]
[1778901364202,47.39,79104.81,0.0,0.98619,1e-05,2.16498]
[1778901369961,47.39,79104.16,0.0,0.98618,1e-05,2.16626]
[1778901374996,47.39,79105.94,0.0,0.9862,1e-05,2.16361]
[1778901380031,47.4,79106.43,0.0,0.9862,1e-05,2.16304]
[1778901383051,47.4,79114.58,0.0,0.9863,1e-05,2.15008]
[1778901389094,47.4,79115.58,0.0,0.98631,1e-05,2.14886]
[1778901394412,47.4,79116.34,0.0,0.98633,1e-05,2.146]
[1778901401177,47.4,79116.96,0.0,0.98633,1e-05,2.14548]
[1778901407221,47.4,79117.4,0.0,0.98633,1e-05,2.14518]
[1778901412256,47.41,79118.51,0.0,0.98634,1e-05,2.14374]
[1778901418298,47.41,79118.7,0.0,0.98634,1e-05,2.14384]
[1778901423332,47.41,79118.87,0.0,0.98634,1e-05,2.1439]
[1778901428368,47.41,79117.85,0.0,0.98633,1e-05,2.14585]
[1778901434411,47.41,79118.24,0.0,0.98633,1e-05,2.14559]
[1778901444764,47.42,79118.74,0.0,0.98633,1e-05,2.14547]
[1778901454834,47.42,79119.56,0.0,0.98635,1e-05,2.1428]
[1778901460593,47.42,79121.98,0.0,0.98638,1e-05,2.13925]
[1778901466636,47.42,79121.39,0.0,0.98637,1e-05,2.14067]
[1778901471672,47.42,79121.31,0.0,0.98636,1e-05,2.14106]
[1778901477714,47.42,79121.05,0.0,0.98636,1e-05,2.14193]
[1778901482752,47.43,79119.67,0.0,0.98634,1e-05,2.14446]
[1778901488796,47.43,79119.98,0.0,0.98634,1e-05,2.14433]
[1778901493828,47.43,79120.34,0.0,0.98634,1e-05,2.14406]
[1778901500876,47.43,79120.37,0.0,0.98634,1e-05,2.14443]
[1778901505912,47.43,79122.1,0.0,0.98636,1e-05,2.14198]
[1778901511953,47.43,79121.9,0.0,0.98636,1e-05,2.14072]
[1778901519004,47.44,79121.53,0.0,0.98635,1e-05,2.14176]
[1778901524038,47.44,79122.0,0.0,0.98636,1e-05,2.14134]
[1778901529076,47.44,79121.46,0.0,0.98635,1e-05,2.14253]
[1778901535398,47.44,79121.43,0.0,0.98635,1e-05,2.14296]
[1778901541158,47.44,79121.43,0.0,0.98634,1e-05,2.14333]
[1778901546193,47.44,79120.7,0.0,0.98633,1e-05,2.14479]
[1778901552235,47.45,79119.09,0.0,0.98631,1e-05,2.1477]
[1778901559284,47.45,79119.79,0.0,0.98632,1e-05,2.14694]
[1778901564320,47.45,79120.96,0.0,0.98633,1e-05,2.14533]
[1778901569354,47.45,79120.75,0.0,0.98632,1e-05,2.14594]
[1778901574389,47.45,79119.77,0.0,0.98632,1e-05,2.14581]
[1778901577410,47.45,79115.2,0.0,0.98627,1e-05,2.15326]
[1778901577410,47.45,79115.2,0.0,0.98627,1e-05,2.15326]
[1778901582444,47.45,79115.81,0.0,0.98627,1e-05,2.15248]
[1778901583452,47.45,79123.35,0.0,0.98636,1e-05,2.14045]
[1778901584460,47.45,79126.28,0.0,0.9864,1e-05,2.13584]
[1778901585750,47.45,79135.35,0.0,0.9865,1e-05,2.12158]
[1778901591510,47.46,79129.97,0.0,0.98644,1e-05,2.1306]
[1778901592517,47.46,79127.83,0.0,0.98641,1e-05,2.13408]
[1778901593523,47.46,79116.49,0.0,0.98627,1e-05,2.15226]
[1778901594531,47.46,79112.15,0.0,0.98622,1e-05,2.15927]
[1778901598563,47.46,79121.5,0.0,0.98633,1e-05,2.1444]
[1778901599568,47.46,79129.1,0.0,0.98642,1e-05,2.13233]
[1778901600572,47.46,79125.57,0.0,0.98638,1e-05,2.13802]
[1778901601580,47.46,79120.0,0.0,0.98631,1e-05,2.14698]
[1778901606614,47.46,79120.27,0.0,0.98632,1e-05,2.14679]
[1778901611649,47.46,79127.34,0.0,0.9864,1e-05,2.13577]
[1778901617692,47.46,79128.02,0.0,0.9864,1e-05,2.13509]
[1778901623734,47.46,79128.78,0.0,0.98641,1e-05,2.13425]
[1778901628769,47.47,79129.7,0.0,0.98642,1e-05,2.13308]
[1778901634810,47.47,79129.78,0.0,0.98643,1e-05,2.13137]
[1778901639854,47.47,79130.37,0.0,0.98643,1e-05,2.13069]
[1778901644890,47.47,79127.92,0.0,0.9864,1e-05,2.13484]
[1778901647912,47.47,79122.4,0.0,0.98634,1e-05,2.14376]
[1778901652945,47.47,79121.69,0.0,0.98633,1e-05,2.14504]
[1778901662009,47.47,79122.03,0.0,0.98633,1e-05,2.14474]
[1778901664023,47.47,79115.11,0.0,0.98624,1e-05,2.15587]
[1778901672082,47.47,79113.46,0.0,0.98622,1e-05,2.1586]
[1778901683154,47.47,79110.36,0.0,0.98619,1e-05,2.16361]
[1778901686459,47.47,79104.93,0.0,0.98612,1e-05,2.17235]
[1778901696531,47.47,79104.28,0.0,0.98612,1e-05,2.17136]
[1778901702290,47.47,79101.64,0.0,0.98609,1e-05,2.1756]
[1778901707327,47.47,79101.41,0.0,0.98609,1e-05,2.17596]
[1778901712360,47.47,79099.21,0.0,0.98606,1e-05,2.17954]
[1778901717396,47.47,79098.74,0.0,0.98606,1e-05,2.18032]
[1778901726740,47.47,79098.73,0.0,0.98606,1e-05,2.18036]
[1778901734514,47.47,79098.56,0.0,0.98605,1e-05,2.18065]
[1778901739549,47.47,79102.65,0.0,0.9861,1e-05,2.17404]
[1778901741564,47.47,79106.26,0.0,0.98615,1e-05,2.16824]
[1778901746883,47.47,79109.96,0.0,0.98619,1e-05,2.1624]
[1778901751635,47.47,79115.58,0.0,0.98627,1e-05,2.15154]
[1778901752641,47.47,79121.63,0.0,0.98634,1e-05,2.1419]
[1778901753647,47.47,79123.13,0.0,0.98636,1e-05,2.13956]
[1778901758682,47.48,79123.99,0.0,0.98637,1e-05,2.13851]
[1778901763717,47.48,79128.22,0.0,0.98642,1e-05,2.13216]
[1778901769759,47.48,79124.33,0.0,0.98637,1e-05,2.13883]
[1778901777816,47.48,79120.65,0.0,0.98632,1e-05,2.14533]
[1778901782850,47.48,79117.83,0.0,0.98628,1e-05,2.15022]
[1778901790906,47.49,79117.0,0.0,0.98627,1e-05,2.15216]
[1778901796952,47.49,79112.87,0.0,0.98621,1e-05,2.15932]
[1778901801983,47.49,79113.11,0.0,0.98621,1e-05,2.15933]
[1778901807305,47.49,79113.31,0.0,0.98621,1e-05,2.15941]
[1778901813060,47.5,79110.6,0.0,0.98619,1e-05,2.16226]
[1778901825144,47.5,79110.38,0.0,0.98618,1e-05,2.16358]
[1778901830180,47.5,79108.51,0.0,0.98615,1e-05,2.16699]
[1778901836221,47.5,79108.05,0.0,0.98614,1e-05,2.1682]
[1778901842264,47.51,79107.1,0.0,0.98613,1e-05,2.1702]
[1778901847587,47.51,79106.35,0.0,0.98612,1e-05,2.17176]
[1778901853341,47.51,79105.94,0.0,0.98611,1e-05,2.17282]
[1778901858376,47.51,79105.9,0.0,0.98611,1e-05,2.1732]
[1778901867727,47.51,79110.87,0.0,0.98616,1e-05,2.16572]
[1778901870461,47.51,79109.18,0.0,0.98614,1e-05,2.16858]
[1778901875495,47.52,79110.94,0.0,0.98617,1e-05,2.16396]
[1778901882544,47.52,79113.94,0.0,0.98621,1e-05,2.15943]
[1778901887874,47.52,79115.48,0.0,0.98622,1e-05,2.15717]
[1778901897945,47.52,79119.06,0.0,0.98626,1e-05,2.15185]
[1778901908016,47.52,79120.98,0.0,0.98628,1e-05,2.14922]
[1778901913763,47.52,79115.81,0.0,0.98622,1e-05,2.15778]
[1778901914771,47.52,79109.74,0.0,0.98615,1e-05,2.16757]
[1778901915777,47.52,79109.05,0.0,0.98614,1e-05,2.16869]
[1778901922827,47.52,79111.4,0.0,0.98617,1e-05,2.16499]
[1778901927863,47.52,79108.42,0.0,0.98613,1e-05,2.16985]
[1778901932897,47.52,79106.38,0.0,0.98612,1e-05,2.17121]
[1778901934912,47.52,79100.18,0.0,0.98604,1e-05,2.18125]
[1778901940953,47.52,79100.4,0.0,0.98604,1e-05,2.18088]
[1778901945989,47.52,79102.31,0.0,0.98607,1e-05,2.17776]
[1778901951023,47.52,79104.49,0.0,0.98609,1e-05,2.17425]
[1778901956058,47.52,79107.57,0.0,0.98613,1e-05,2.16932]
[1778901961094,47.52,79110.59,0.0,0.98617,1e-05,2.16454]
[1778901966129,47.52,79112.56,0.0,0.98619,1e-05,2.16147]
[1778901972170,47.53,79112.93,0.0,0.98619,1e-05,2.16103]
[1778901978510,47.53,79112.85,0.0,0.98619,1e-05,2.16128]
[1778901984254,47.53,79114.6,0.0,0.98621,1e-05,2.1586]
[1778901994324,47.53,79115.65,0.0,0.98623,1e-05,2.15519]
[1778901995332,47.53,79121.1,0.0,0.9863,1e-05,2.14649]
[1778902000367,47.53,79122.18,0.0,0.98631,1e-05,2.14497]
[1778902006408,47.53,79122.26,0.0,0.98631,1e-05,2.1451]
[1778902012450,47.53,79122.23,0.0,0.98631,1e-05,2.1454]
[1778902018791,47.53,79122.21,0.0,0.98631,1e-05,2.14568]
[1778902025542,47.53,79121.86,0.0,0.9863,1e-05,2.14653]
[1778902028861,47.53,79128.44,0.0,0.98638,1e-05,2.13615]
[1778902030580,47.53,79129.18,0.0,0.98639,1e-05,2.13507]
[1778902035614,47.54,79128.07,0.0,0.98637,1e-05,2.13713]
[1778902040649,47.54,79127.35,0.0,0.98636,1e-05,2.13855]
[1778902049002,47.54,79126.21,0.0,0.98634,1e-05,2.14076]
[1778902056761,47.54,79126.05,0.0,0.98635,1e-05,2.13942]
[1778902062803,47.54,79124.51,0.0,0.98633,1e-05,2.14214]
[1778902069142,47.54,79125.0,0.0,0.98633,1e-05,2.14162]
[1778902074888,47.54,79127.99,0.0,0.98637,1e-05,2.13712]
[1778902079922,47.55,79126.92,0.0,0.98635,1e-05,2.13908]
[1778902086971,47.55,79126.66,0.0,0.98635,1e-05,2.13982]
[1778902094022,47.55,79125.53,0.0,0.98633,1e-05,2.14195]
[1778902099355,47.55,79125.5,0.0,0.98633,1e-05,2.14228]
[1778902106108,47.55,79124.84,0.0,0.98632,1e-05,2.1436]
[1778902112149,47.55,79124.76,0.0,0.98633,1e-05,2.14203]
[1778902117183,47.55,79124.41,0.0,0.98632,1e-05,2.14282]
[1778902122218,47.55,79124.17,0.0,0.98632,1e-05,2.14343]
[1778902129267,47.56,79124.1,0.0,0.98631,1e-05,2.14384]
[1778902134301,47.56,79123.72,0.0,0.98631,1e-05,2.1447]
[1778902139343,47.56,79123.73,0.0,0.98631,1e-05,2.14488]
[1778902145379,47.56,79122.26,0.0,0.98629,1e-05,2.14742]
[1778902150414,47.56,79126.45,0.0,0.98634,1e-05,2.14093]
[1778902155449,47.56,79126.78,0.0,0.98634,1e-05,2.1406]
[1778902165519,47.56,79126.47,0.0,0.98633,1e-05,2.14144]
[1778902176596,47.56,79129.4,0.0,0.98638,1e-05,2.13516]
[1778902182638,47.57,79133.16,0.0,0.98642,1e-05,2.12938]
[1778902187673,47.57,79133.67,0.0,0.98643,1e-05,2.12874]
[1778902195729,47.57,79133.98,0.0,0.98643,1e-05,2.1285]
[1778902201770,47.57,79136.39,0.0,0.98646,1e-05,2.12488]
[1778902207813,47.57,79137.6,0.0,0.98647,1e-05,2.12317]
[1778902218891,47.57,79137.88,0.0,0.98647,1e-05,2.12309]
[1778902221913,47.57,79132.3,0.0,0.9864,1e-05,2.13204]
[1778902222919,47.57,79130.86,0.0,0.98638,1e-05,2.13435]
[1778902224934,47.57,79125.79,0.0,0.98632,1e-05,2.14245]
[1778902230266,47.57,79124.93,0.0,0.98631,1e-05,2.14383]
[1778902236013,47.57,79125.04,0.0,0.98633,1e-05,2.14172]
[1778902241047,47.57,79124.39,0.0,0.98632,1e-05,2.14282]
[1778902249108,47.57,79123.56,0.0,0.98631,1e-05,2.14422]
[1778902257159,47.57,79123.44,0.0,0.9863,1e-05,2.14451]
[1778902263202,47.57,79122.6,0.0,0.98629,1e-05,2.14594]
[1778902270252,47.57,79119.46,0.0,0.98626,1e-05,2.1511]
[1778902276294,47.57,79120.17,0.0,0.98626,1e-05,2.15009]
[1778902281330,47.57,79120.45,0.0,0.98627,1e-05,2.14975]
[1778902286365,47.58,79121.49,0.0,0.98628,1e-05,2.14821]
[1778902291399,47.58,79125.81,0.0,0.98634,1e-05,2.13952]
[1778902300765,47.58,79125.43,0.0,0.98633,1e-05,2.14052]
[1778902307513,47.58,79124.68,0.0,0.98632,1e-05,2.14197]
[1778902317579,47.58,79124.56,0.0,0.98632,1e-05,2.1425]
[1778902322617,47.58,79123.94,0.0,0.98631,1e-05,2.14364]
[1778902330975,47.58,79124.08,0.0,0.98631,1e-05,2.14365]
[1778902336716,47.58,79124.5,0.0,0.98631,1e-05,2.14315]
[1778902341750,47.58,79121.55,0.0,0.98628,1e-05,2.14798]
[1778902349806,47.58,79121.58,0.0,0.98628,1e-05,2.14811]
[1778902351117,47.58,79112.16,0.0,0.98617,1e-05,2.16125]
[1778902352827,47.58,79110.6,0.0,0.98615,1e-05,2.16378]
[1778902357862,47.58,79108.72,0.0,0.98613,1e-05,2.16677]
[1778902363903,47.58,79110.02,0.0,0.98615,1e-05,2.16459]
[1778902371258,47.58,79111.1,0.0,0.98616,1e-05,2.16273]
[1778902372972,47.58,79100.12,0.0,0.98603,1e-05,2.18039]
[1778902373978,47.58,79099.62,0.0,0.98602,1e-05,2.18114]
[1778902379013,47.58,79097.4,0.0,0.986,1e-05,2.18447]
[1778902384063,47.58,79093.9,0.0,0.98596,1e-05,2.18988]
[1778902389098,47.58,79097.7,0.0,0.98601,1e-05,2.18345]
[1778902390104,47.58,79102.57,0.0,0.98607,1e-05,2.17554]
[1778902395139,47.58,79102.61,0.0,0.98607,1e-05,2.17537]
[1778902400178,47.58,79104.24,0.0,0.98609,1e-05,2.17263]
[1778902405209,47.58,79103.53,0.0,0.98608,1e-05,2.17369]
[1778902411540,47.58,79106.12,0.0,0.98612,1e-05,2.16745]
[1778902417294,47.58,79108.02,0.0,0.98615,1e-05,2.16435]
[1778902424342,47.58,79108.99,0.0,0.98616,1e-05,2.16277]
[1778902431680,47.58,79111.24,0.0,0.98619,1e-05,2.15916]
[1778902437435,47.58,79111.24,0.0,0.98619,1e-05,2.15916]
[1778902449522,47.58,79114.58,0.0,0.98623,1e-05,2.15384]
[1778902454558,47.58,79115.2,0.0,0.98623,1e-05,2.15287]
[1778902456571,47.58,79120.85,0.0,0.9863,1e-05,2.14386]
[1778902461890,47.58,79121.78,0.0,0.98631,1e-05,2.14251]
[1778902467648,47.58,79121.19,0.0,0.9863,1e-05,2.14359]
[1778902472686,47.58,79120.77,0.0,0.98631,1e-05,2.1424]
[1778902477719,47.58,79120.56,0.0,0.98631,1e-05,2.14285]
[1778902482755,47.58,79120.25,0.0,0.9863,1e-05,2.14345]
[1778902487790,47.58,79120.24,0.0,0.9863,1e-05,2.14356]
[1778902495847,47.58,79119.42,0.0,0.98629,1e-05,2.14501]
[1778902500880,47.58,79116.58,0.0,0.98626,1e-05,2.14962]
[1778902506923,47.58,79116.65,0.0,0.98626,1e-05,2.14956]
[1778902509944,47.58,79110.06,0.0,0.98618,1e-05,2.16015]
[1778902510951,47.58,79104.68,0.0,0.98611,1e-05,2.1688]
[1778902512241,47.58,79099.44,0.0,0.98605,1e-05,2.17723]
[1778902519008,47.58,79096.96,0.0,0.98602,1e-05,2.18097]
[1778902526057,47.58,79093.08,0.0,0.98597,1e-05,2.18698]
[1778902531093,47.58,79090.09,0.0,0.98595,1e-05,2.18962]
[1778902536127,47.58,79087.17,0.0,0.98592,1e-05,2.19416]
[1778902542450,47.58,79085.76,0.0,0.9859,1e-05,2.19619]
[1778902549215,47.58,79084.83,0.0,0.98589,1e-05,2.19741]
[1778902558281,47.57,79083.03,0.0,0.98587,1e-05,2.19996]
[1778902565333,47.57,79080.96,0.0,0.98585,1e-05,2.20301]
[1778902570366,47.57,79080.61,0.0,0.98585,1e-05,2.20334]
[1778902575400,47.57,79080.29,0.0,0.98584,1e-05,2.20363]
[1778902580437,47.57,79080.12,0.0,0.98584,1e-05,2.20368]
[1778902585473,47.57,79077.55,0.0,0.98581,1e-05,2.20766]
[1778902591515,47.57,79075.7,0.0,0.98581,1e-05,2.20837]
[1778902597558,47.57,79075.52,0.0,0.98581,1e-05,2.20835]
[1778902602599,47.56,79079.55,0.0,0.98586,1e-05,2.20155]
[1778902606621,47.56,79086.3,0.0,0.98594,1e-05,2.19041]
[1778902610649,47.56,79091.7,0.0,0.98601,1e-05,2.18158]
[1778902615684,47.57,79093.28,0.0,0.98602,1e-05,2.17988]
[1778902621727,47.57,79095.66,0.0,0.98604,1e-05,2.17685]
[1778902626765,47.59,79096.55,0.0,0.98603,1e-05,2.17897]
[1778902631801,47.59,79099.59,0.0,0.98607,1e-05,2.17388]
[1778902636836,47.59,79102.42,0.0,0.9861,1e-05,2.16916]
[1778902643155,47.58,79103.33,0.0,0.98612,1e-05,2.16746]
[1778902648919,47.58,79102.9,0.0,0.98611,1e-05,2.16791]
[1778902653954,47.58,79103.56,0.0,0.98613,1e-05,2.16462]
[1778902658990,47.58,79100.71,0.0,0.9861,1e-05,2.16898]
[1778902664025,47.58,79096.93,0.0,0.98606,1e-05,2.17486]
[1778902669059,47.58,79095.94,0.0,0.98605,1e-05,2.17624]
[1778902675104,47.58,79092.68,0.0,0.98601,1e-05,2.18127]
[1778902683438,47.58,79093.17,0.0,0.98602,1e-05,2.1802]
[1778902690206,47.58,79095.86,0.0,0.98605,1e-05,2.17563]
[1778902699270,47.57,79099.3,0.0,0.98609,1e-05,2.16982]
[1778902702290,47.57,79105.01,0.0,0.98616,1e-05,2.16054]
[1778902708332,47.57,79106.34,0.0,0.98618,1e-05,2.15824]
[1778902713648,47.57,79108.64,0.0,0.98622,1e-05,2.15243]
[1778902722430,47.57,79109.16,0.0,0.98623,1e-05,2.15139]
[1778902727466,47.57,79111.25,0.0,0.98626,1e-05,2.14796]
[1778902733788,47.57,79112.65,0.0,0.98627,1e-05,2.14565]
[1778902740556,47.57,79113.36,0.0,0.98628,1e-05,2.14447]
[1778902748613,47.57,79112.64,0.0,0.98627,1e-05,2.14559]
[1778902753928,47.57,79113.05,0.0,0.98628,1e-05,2.14493]
[1778902759690,47.57,79112.96,0.0,0.98628,1e-05,2.14508]
[1778902771775,47.57,79115.72,0.0,0.98632,1e-05,2.1388]
[1778902777817,47.57,79115.13,0.0,0.98632,1e-05,2.13982]
[1778902784866,47.57,79113.96,0.0,0.9863,1e-05,2.14177]
[1778902794936,47.57,79113.93,0.0,0.9863,1e-05,2.14196]
[1778902799971,47.58,79107.88,0.0,0.98622,1e-05,2.15261]
[1778902806013,47.6,79104.89,0.0,0.98614,1e-05,2.1628]
[1778902814349,47.63,79107.96,0.0,0.98613,1e-05,2.16492]
[1778902820114,47.66,79108.67,0.0,0.9861,1e-05,2.16899]
[1778902824419,47.67,79102.91,0.0,0.986,1e-05,2.18172]
[1778902832202,47.71,79100.23,0.0,0.98593,1e-05,2.19131]
[1778902843275,47.77,79096.18,0.0,0.98577,1e-05,2.21228]
[1778902844559,47.78,79089.04,0.0,0.98567,1e-05,2.22527]
[1778902850324,47.82,79090.7,0.0,0.98563,1e-05,2.23043]
[1778902861404,47.88,79089.39,0.0,0.98551,1e-05,2.24694]
[1778902866436,47.91,79084.33,0.0,0.9854,1e-05,2.2617]
[1778902871472,47.94,79083.68,0.0,0.98534,1e-05,2.26912]
[1778902873485,47.95,79078.42,0.0,0.98526,1e-05,2.27945]
[1778902875498,47.96,79076.69,0.0,0.98522,1e-05,2.28482]
[1778902882548,48.0,79076.27,0.0,0.98515,1e-05,2.29412]
[1778902887584,48.01,79079.16,0.0,0.98516,1e-05,2.29256]
[1778902893625,48.02,79079.07,0.0,0.98516,1e-05,2.29325]
[1778902899668,48.03,79078.01,0.0,0.98513,1e-05,2.29667]
[1778902904980,48.04,79076.86,0.0,0.98511,1e-05,2.29994]
[1778902911752,48.04,79076.5,0.0,0.98509,1e-05,2.30239]
[1778902921818,48.06,79076.24,0.0,0.98506,1e-05,2.30542]
[1778902923838,48.06,79071.16,0.0,0.98499,1e-05,2.31445]
[1778902925120,48.06,79057.79,0.0,0.98481,1e-05,2.33841]
[1778902931892,48.07,79059.57,0.0,0.98482,1e-05,2.33752]
[1778902941965,48.08,79062.95,0.0,0.98485,1e-05,2.33374]
[1778902947000,48.09,79058.94,0.0,0.98479,1e-05,2.34145]
[1778902950033,48.09,79053.02,0.0,0.98471,1e-05,2.35202]
[1778902955057,48.09,79053.19,0.0,0.98472,1e-05,2.35045]
[1778902960115,48.1,79051.66,0.0,0.98469,1e-05,2.35389]
[1778902965129,48.1,79056.89,0.0,0.98475,1e-05,2.34587]
[1778902970163,48.11,79058.8,0.0,0.98477,1e-05,2.34374]
[1778902975200,48.11,79056.67,0.0,0.98473,1e-05,2.34822]
[1778902981241,48.11,79054.09,0.0,0.98469,1e-05,2.35364]
[1778902986276,48.12,79053.14,0.0,0.98467,1e-05,2.35611]
[1778902992326,48.12,79051.33,0.0,0.98464,1e-05,2.36022]
[1778902997356,48.13,79052.34,0.0,0.98465,1e-05,2.35937]
[1778903002391,48.13,79055.71,0.0,0.98469,1e-05,2.35449]
[1778903010447,48.14,79056.88,0.0,0.98469,1e-05,2.35388]
[1778903015752,48.14,79053.06,0.0,0.98465,1e-05,2.35915]
[1778903021524,48.14,79052.51,0.0,0.98463,1e-05,2.36113]
[1778903026559,48.15,79052.06,0.0,0.98462,1e-05,2.36273]
[1778903035892,48.15,79054.24,0.0,0.98464,1e-05,2.36046]
[1778903042671,48.16,79055.18,0.0,0.98464,1e-05,2.35992]
[1778903052741,48.17,79057.51,0.0,0.98466,1e-05,2.35742]
[1778903064827,48.17,79061.11,0.0,0.9847,1e-05,2.35295]
[1778903067849,48.17,79054.5,0.0,0.98461,1e-05,2.3646]
[1778903072882,48.18,79053.79,0.0,0.98461,1e-05,2.36427]
[1778903077917,48.18,79054.23,0.0,0.98461,1e-05,2.36411]
[1778903086243,48.18,79054.78,0.0,0.98461,1e-05,2.36426]
[1778903090001,48.19,79046.33,0.0,0.98449,1e-05,2.37907]
[1778903094031,48.19,79040.22,0.0,0.98441,1e-05,2.38997]
[1778903096314,48.19,79034.82,0.0,0.98433,1e-05,2.39956]
[1778903102087,48.19,79031.78,0.0,0.98429,1e-05,2.40522]
[1778903107126,48.19,79030.86,0.0,0.98427,1e-05,2.4072]
[1778903112161,48.19,79028.76,0.0,0.98424,1e-05,2.41126]
[1778903119210,48.2,79025.51,0.0,0.98419,1e-05,2.41749]
[1778903123238,48.2,79031.47,0.0,0.98427,1e-05,2.40753]
[1778903128273,48.2,79034.08,0.0,0.9843,1e-05,2.40354]
[1778903133307,48.2,79035.08,0.0,0.98432,1e-05,2.40034]
[1778903138342,48.21,79039.1,0.0,0.98437,1e-05,2.39398]
[1778903145394,48.21,79039.98,0.0,0.98438,1e-05,2.39332]
[1778903150426,48.21,79040.45,0.0,0.98438,1e-05,2.39312]
[1778903155461,48.22,79040.48,0.0,0.98438,1e-05,2.39368]
[1778903160496,48.22,79040.71,0.0,0.98437,1e-05,2.39389]
[1778903161504,48.22,79035.03,0.0,0.9843,1e-05,2.40381]
[1778903162510,48.22,79031.63,0.0,0.98425,1e-05,2.40979]
[1778903164525,48.22,79039.31,0.0,0.98435,1e-05,2.39673]
[1778903169561,48.22,79040.21,0.0,0.98436,1e-05,2.39574]
[1778903176889,48.23,79040.69,0.0,0.98436,1e-05,2.3957]
[1778903184664,48.23,79040.65,0.0,0.98435,1e-05,2.39662]
[1778903190707,48.23,79041.23,0.0,0.98436,1e-05,2.39624]
[1778903195741,48.24,79041.63,0.0,0.98437,1e-05,2.39394]
[1778903203797,48.24,79043.4,0.0,0.98439,1e-05,2.39175]
[1778903211853,48.24,79043.07,0.0,0.98438,1e-05,2.39317]
[1778903217164,48.25,79042.6,0.0,0.98437,1e-05,2.39449]
[1778903222931,48.25,79042.06,0.0,0.98436,1e-05,2.39603]
[1778903228973,48.25,79041.81,0.0,0.98435,1e-05,2.39705]
[1778903234007,48.25,79041.91,0.0,0.98435,1e-05,2.39735]
[1778903246089,48.26,79041.41,0.0,0.98433,1e-05,2.39935]
[1778903253141,48.26,79037.86,0.0,0.98429,1e-05,2.40396]
[1778903262204,48.26,79037.98,0.0,0.98429,1e-05,2.4045]
[1778903267239,48.27,79039.33,0.0,0.9843,1e-05,2.4026]
[1778903272275,48.27,79039.07,0.0,0.9843,1e-05,2.4035]
[1778903274487,48.27,79032.12,0.0,0.9842,1e-05,2.41569]
[1778903278503,48.27,79032.06,0.0,0.9842,1e-05,2.41612]
[1778903287657,48.27,79033.88,0.0,0.98422,1e-05,2.41354]
[1778903294614,48.27,79034.73,0.0,0.98423,1e-05,2.41249]
[1778903299649,48.28,79036.09,0.0,0.98424,1e-05,2.41043]
[1778903304686,48.28,79038.99,0.0,0.98428,1e-05,2.40571]
[1778903310729,48.28,79040.58,0.0,0.9843,1e-05,2.40333]
[1778903317866,48.28,79040.57,0.0,0.98431,1e-05,2.40165]
[1778903323821,48.28,79040.8,0.0,0.98431,1e-05,2.4016]
[1778903328854,48.28,79034.61,0.0,0.98422,1e-05,2.41256]
[1778903333897,48.28,79030.21,0.0,0.98416,1e-05,2.42036]
[1778903338928,48.28,79033.96,0.0,0.98421,1e-05,2.41405]
[1778903343960,48.29,79034.57,0.0,0.98422,1e-05,2.41322]
[1778903354030,48.29,79035.23,0.0,0.98422,1e-05,2.41259]
[1778903361079,48.29,79035.57,0.0,0.98422,1e-05,2.41234]
[1778903366114,48.29,79035.75,0.0,0.98422,1e-05,2.41226]
[1778903373163,48.29,79035.79,0.0,0.98424,1e-05,2.41037]
[1778903378307,48.29,79035.44,0.0,0.98423,1e-05,2.41119]
[1778903385247,48.29,79035.25,0.0,0.98423,1e-05,2.4118]
[1778903390286,48.29,79035.76,0.0,0.98423,1e-05,2.4111]
[1778903398445,48.3,79035.96,0.0,0.98423,1e-05,2.41104]
[1778903402366,48.3,79030.65,0.0,0.98416,1e-05,2.42038]
[1778903403374,48.3,79024.75,0.0,0.98408,1e-05,2.43065]
[1778903408517,48.3,79024.4,0.0,0.98407,1e-05,2.43126]
[1778903417474,48.3,79022.35,0.0,0.98405,1e-05,2.43488]
[1778903423517,48.3,79017.07,0.0,0.98397,1e-05,2.44413]
[1778903428664,48.3,79011.78,0.0,0.9839,1e-05,2.45343]
[1778903435599,48.3,79010.38,0.0,0.9839,1e-05,2.45377]
[1778903440634,48.3,79007.69,0.0,0.98386,1e-05,2.45858]
[1778903445670,48.3,79005.84,0.0,0.98383,1e-05,2.46191]
[1778903456746,48.3,79004.8,0.0,0.98382,1e-05,2.46391]
[1778903461781,48.3,79003.48,0.0,0.9838,1e-05,2.46633]
[1778903466816,48.3,79003.67,0.0,0.9838,1e-05,2.46609]
[1778903471853,48.3,79003.19,0.0,0.98379,1e-05,2.46705]
[1778903479014,48.3,79002.73,0.0,0.98378,1e-05,2.46802]
[1778903484944,48.3,79002.0,0.0,0.98377,1e-05,2.46944]
[1778903489978,48.3,79001.44,0.0,0.98377,1e-05,2.47055]
[1778903499159,48.3,79001.19,0.0,0.98377,1e-05,2.46903]
[1778903508105,48.3,79001.45,0.0,0.98378,1e-05,2.46881]
[1778903515153,48.3,79001.1,0.0,0.98377,1e-05,2.46962]
[1778903517167,48.3,79007.52,0.0,0.98386,1e-05,2.45838]
[1778903522204,48.31,79009.23,0.0,0.98388,1e-05,2.45557]
[1778903529375,48.31,79008.75,0.0,0.98387,1e-05,2.4567]
[1778903535294,48.31,79008.72,0.0,0.98387,1e-05,2.45699]
[1778903540329,48.31,79011.32,0.0,0.9839,1e-05,2.45267]
[1778903545363,48.31,79010.89,0.0,0.98389,1e-05,2.45366]
[1778903550400,48.31,79010.12,0.0,0.98388,1e-05,2.45525]
[1778903555433,48.31,79010.2,0.0,0.98389,1e-05,2.45318]
[1778903560469,48.31,79010.48,0.0,0.9839,1e-05,2.45294]
[1778903565506,48.31,79009.06,0.0,0.98387,1e-05,2.45566]
[1778903571546,48.32,79006.84,0.0,0.98384,1e-05,2.45983]
[1778903577587,48.32,79003.31,0.0,0.98379,1e-05,2.46623]
[1778903582622,48.32,79003.25,0.0,0.98379,1e-05,2.46647]
[1778903588665,48.32,79003.18,0.0,0.98379,1e-05,2.46676]
[1778903592694,48.32,78997.05,0.0,0.9837,1e-05,2.47769]
[1778903593700,48.32,78993.89,0.0,0.98366,1e-05,2.48329]
[1778903598734,48.32,78993.75,0.0,0.98366,1e-05,2.48353]
[1778903606790,48.32,78994.12,0.0,0.98366,1e-05,2.48287]
[1778903613841,48.32,78996.14,0.0,0.9837,1e-05,2.47714]
[1778903619884,48.32,78996.91,0.0,0.98371,1e-05,2.47582]
[1778903624917,48.32,79001.55,0.0,0.98378,1e-05,2.46769]
[1778903626931,48.32,79006.83,0.0,0.98385,1e-05,2.45847]
[1778903631965,48.32,79006.44,0.0,0.98384,1e-05,2.45934]
[1778903637000,48.32,79005.46,0.0,0.98383,1e-05,2.46123]
[1778903642036,48.32,79005.37,0.0,0.98383,1e-05,2.46156]
[1778903647071,48.32,79007.83,0.0,0.98386,1e-05,2.45739]
[1778903649085,48.32,79009.4,0.0,0.98388,1e-05,2.45472]
[1778903654121,48.32,79008.68,0.0,0.98387,1e-05,2.45621]
[1778903656139,48.32,79014.67,0.0,0.98395,1e-05,2.44581]
[1778903657141,48.32,79017.78,0.0,0.98399,1e-05,2.44043]
[1778903662176,48.33,79021.72,0.0,0.98404,1e-05,2.43392]
[1778903667211,48.33,79025.92,0.0,0.9841,1e-05,2.42696]
[1778903672246,48.33,79028.67,0.0,0.98414,1e-05,2.42039]
[1778903677282,48.33,79032.81,0.0,0.9842,1e-05,2.41357]
[1778903682317,48.33,79033.68,0.0,0.98421,1e-05,2.41241]
[1778903687351,48.33,79035.6,0.0,0.98423,1e-05,2.40943]
[1778903692386,48.33,79036.17,0.0,0.98423,1e-05,2.40877]
[1778903698428,48.34,79038.97,0.0,0.98427,1e-05,2.4043]
[1778903700570,48.34,79046.09,0.0,0.98436,1e-05,2.39218]
[1778903703463,48.34,79049.88,0.0,0.98441,1e-05,2.38591]
[1778903710641,48.34,79051.18,0.0,0.98442,1e-05,2.38429]
[1778903716554,48.34,79054.56,0.0,0.98446,1e-05,2.37903]
[1778903721590,48.34,79056.19,0.0,0.98448,1e-05,2.3767]
[1778903730781,48.35,79053.94,0.0,0.98445,1e-05,2.38135]
[1778903735689,48.35,79061.75,0.0,0.98456,1e-05,2.36633]
[1778903736694,48.35,79065.85,0.0,0.98461,1e-05,2.35946]
[1778903740851,48.35,79071.02,0.0,0.98468,1e-05,2.3512]
[1778903746767,48.36,79071.21,0.0,0.98467,1e-05,2.35168]
[1778903751801,48.36,79071.34,0.0,0.98467,1e-05,2.35211]
[1778903756837,48.36,79070.9,0.0,0.98466,1e-05,2.35348]
[1778903763886,48.37,79073.14,0.0,0.98468,1e-05,2.35058]
[1778903768921,48.37,79074.34,0.0,0.98469,1e-05,2.3492]
[1778903774963,48.37,79074.15,0.0,0.98468,1e-05,2.35045]
[1778903781006,48.38,79077.01,0.0,0.98471,1e-05,2.34643]
[1778903787047,48.38,79080.22,0.0,0.98475,1e-05,2.3419]
[1778903792083,48.38,79079.96,0.0,0.98475,1e-05,2.34102]
[1778903797117,48.39,79081.79,0.0,0.98477,1e-05,2.33875]
[1778903804166,48.39,79081.01,0.0,0.98475,1e-05,2.34125]
[1778903809201,48.4,79080.28,0.0,0.98474,1e-05,2.34333]
[1778903814237,48.4,79078.75,0.0,0.98471,1e-05,2.34676]
[1778903821414,48.41,79079.92,0.0,0.98472,1e-05,2.34596]
[1778903831485,48.41,79079.62,0.0,0.9847,1e-05,2.34813]
[1778903841555,48.42,79078.57,0.0,0.98467,1e-05,2.35155]
[1778903846463,48.43,79069.94,0.0,0.98455,1e-05,2.36701]
[1778903847467,48.43,79066.73,0.0,0.98451,1e-05,2.37262]
[1778903852502,48.43,79067.21,0.0,0.98453,1e-05,2.37031]
[1778903861695,48.43,79067.44,0.0,0.98452,1e-05,2.371]
[1778903867607,48.44,79068.12,0.0,0.98452,1e-05,2.37053]
[1778903872644,48.44,79068.75,0.0,0.98453,1e-05,2.37]
[1778903877679,48.44,79069.38,0.0,0.98453,1e-05,2.36945]
[1778903883720,48.44,79069.5,0.0,0.98453,1e-05,2.36985]
[1778903891910,48.45,79070.08,0.0,0.98453,1e-05,2.36968]
[1778903899831,48.45,79070.36,0.0,0.98453,1e-05,2.36999]
[1778903908896,48.45,79070.32,0.0,0.98452,1e-05,2.3709]
[1778903909904,48.46,79060.27,0.0,0.98439,1e-05,2.38815]
[1778903910910,48.46,79057.73,0.0,0.98435,1e-05,2.39352]
[1778903917960,48.46,79058.17,0.0,0.98436,1e-05,2.39102]
[1778903926015,48.46,79060.0,0.0,0.98438,1e-05,2.38839]
[1778903932194,48.47,79063.65,0.0,0.98443,1e-05,2.38264]
[1778903938099,48.47,79064.39,0.0,0.98443,1e-05,2.38175]
[1778903940113,48.47,79055.92,0.0,0.98432,1e-05,2.39639]
[1778903945149,48.47,79056.08,0.0,0.98432,1e-05,2.39637]
[1778903952197,48.47,79052.99,0.0,0.98428,1e-05,2.40211]
[1778903958239,48.47,79051.45,0.0,0.98425,1e-05,2.4051]
[1778903963275,48.47,79050.77,0.0,0.98424,1e-05,2.40657]
[1778903970324,48.48,79050.48,0.0,0.98424,1e-05,2.40753]
[1778903976373,48.48,79049.66,0.0,0.98423,1e-05,2.4072]
[1778903980402,48.48,79054.87,0.0,0.9843,1e-05,2.39851]
[1778903982545,48.48,79056.79,0.0,0.98433,1e-05,2.3954]
[1778903989464,48.48,79055.89,0.0,0.98431,1e-05,2.39754]
[1778903994499,48.51,79050.48,0.0,0.9842,1e-05,2.41198]
[1778903996513,48.51,79044.91,0.0,0.98412,1e-05,2.42264]
[1778903999534,48.52,79039.27,0.0,0.98402,1e-05,2.43441]
[1778904001550,48.52,79032.14,0.0,0.98392,1e-05,2.4478]
[1778904002686,48.52,79028.94,0.0,0.98388,1e-05,2.45338]
[1778904005577,48.52,79035.49,0.0,0.98397,1e-05,2.44189]
[1778904007593,48.52,79039.09,0.0,0.98401,1e-05,2.43563]
[1778904012758,48.52,79041.47,0.0,0.98405,1e-05,2.43151]
[1778904019674,48.52,79042.43,0.0,0.98406,1e-05,2.42985]
[1778904027734,48.52,79043.39,0.0,0.98407,1e-05,2.42819]
[1778904032899,48.52,79043.69,0.0,0.98409,1e-05,2.42552]
[1778904038808,48.52,79044.33,0.0,0.9841,1e-05,2.42442]
[1778904043842,48.52,79044.43,0.0,0.9841,1e-05,2.42425]
[1778904048877,48.52,79044.95,0.0,0.98411,1e-05,2.42335]
[1778904053912,48.52,79045.05,0.0,0.98411,1e-05,2.42318]
[1778904059954,48.52,79048.72,0.0,0.98416,1e-05,2.41689]
[1778904064989,48.52,79050.07,0.0,0.98417,1e-05,2.41466]
[1778904070036,48.53,79053.44,0.0,0.9842,1e-05,2.4109]
[1778904075065,48.55,79055.07,0.0,0.98419,1e-05,2.41302]
[1778904080098,48.56,79054.76,0.0,0.98417,1e-05,2.41558]
[1778904085130,48.56,79053.81,0.0,0.98415,1e-05,2.41735]
[1778904091176,48.56,79051.11,0.0,0.98413,1e-05,2.42003]
[1778904098226,48.57,79050.03,0.0,0.98411,1e-05,2.42209]
[1778904103397,48.57,79048.61,0.0,0.98409,1e-05,2.42473]
[1778904110310,48.57,79048.61,0.0,0.98409,1e-05,2.42495]
[1778904112324,48.57,79043.1,0.0,0.98402,1e-05,2.43455]
[1778904114337,48.57,79037.37,0.0,0.98394,1e-05,2.44452]
[1778904117361,48.57,79031.15,0.0,0.98386,1e-05,2.45534]
[1778904122396,48.57,79031.31,0.0,0.98386,1e-05,2.45494]
[1778904126427,48.57,79017.95,0.0,0.98367,1e-05,2.47917]
[1778904127433,48.57,79009.68,0.0,0.98356,1e-05,2.49367]
[1778904131468,48.57,79004.36,0.0,0.98349,1e-05,2.50266]
[1778904136496,48.57,79001.56,0.0,0.98345,1e-05,2.50703]
[1778904141530,48.56,79001.14,0.0,0.98345,1e-05,2.50717]
[1778904146565,48.56,79005.02,0.0,0.98351,1e-05,2.49971]
[1778904147573,48.56,79013.71,0.0,0.98363,1e-05,2.48424]
[1778904148579,48.56,79021.32,0.0,0.98373,1e-05,2.47173]
[1778904149587,48.57,79023.37,0.0,0.98375,1e-05,2.46904]
[1778904153750,48.57,79028.87,0.0,0.98383,1e-05,2.458]
[1778904156636,48.58,79022.74,0.0,0.98373,1e-05,2.47052]
[1778904161671,48.58,79021.53,0.0,0.98372,1e-05,2.47233]
[1778904166707,48.58,79018.67,0.0,0.98368,1e-05,2.47705]
[1778904171740,48.57,79015.32,0.0,0.98364,1e-05,2.48261]
[1778904176775,48.57,79012.96,0.0,0.98361,1e-05,2.48642]
[1778904181812,48.57,79012.35,0.0,0.9836,1e-05,2.48716]
[1778904184833,48.57,79016.73,0.0,0.98367,1e-05,2.47927]
[1778904185839,48.57,79009.29,0.0,0.98356,1e-05,2.49235]
[1778904186845,48.57,79007.26,0.0,0.98354,1e-05,2.49587]
[1778904191880,48.57,79006.35,0.0,0.98353,1e-05,2.4971]
[1778904196915,48.57,79008.39,0.0,0.98356,1e-05,2.49311]
[1778904197922,48.57,79014.46,0.0,0.98364,1e-05,2.48232]
[1778904199937,48.57,79019.78,0.0,0.98372,1e-05,2.47286]
[1778904204102,48.57,79024.86,0.0,0.98379,1e-05,2.46377]
[1778904210014,48.56,79027.58,0.0,0.98383,1e-05,2.45877]
[1778904214172,48.56,79034.15,0.0,0.98393,1e-05,2.44501]
[1778904220076,48.56,79035.17,0.0,0.98394,1e-05,2.44314]
[1778904223097,48.56,79040.53,0.0,0.98402,1e-05,2.4338]
[1778904228132,48.56,79043.1,0.0,0.98405,1e-05,2.42938]
[1778904233167,48.56,79046.94,0.0,0.9841,1e-05,2.42283]
[1778904238204,48.56,79048.1,0.0,0.98412,1e-05,2.42095]
[1778904243237,48.57,79053.89,0.0,0.98419,1e-05,2.41113]
[1778904246258,48.57,79057.64,0.0,0.98424,1e-05,2.40484]
[1778904251293,48.57,79057.68,0.0,0.98424,1e-05,2.40507]
[1778904256333,48.57,79058.82,0.0,0.98425,1e-05,2.4034]
[1778904261366,48.57,79056.23,0.0,0.98422,1e-05,2.40815]
[1778904268423,48.57,79058.37,0.0,0.98424,1e-05,2.40484]
[1778904274601,48.57,79059.71,0.0,0.98427,1e-05,2.40074]
[1778904280507,48.57,79063.28,0.0,0.98432,1e-05,2.39493]
[1778904285543,48.58,79063.58,0.0,0.98432,1e-05,2.3947]
[1778904290579,48.58,79066.41,0.0,0.98435,1e-05,2.39017]
[1778904295612,48.58,79069.93,0.0,0.9844,1e-05,2.38453]
[1778904300648,48.58,79070.27,0.0,0.9844,1e-05,2.38432]
[1778904305683,48.58,79067.81,0.0,0.98436,1e-05,2.38888]
[1778904312732,48.58,79066.77,0.0,0.98435,1e-05,2.39108]
[1778904317766,48.59,79065.8,0.0,0.98433,1e-05,2.39304]
[1778904322801,48.59,79063.52,0.0,0.9843,1e-05,2.39725]
[1778904329850,48.59,79061.48,0.0,0.98427,1e-05,2.40117]
[1778904335023,48.59,79057.06,0.0,0.98422,1e-05,2.40693]
[1778904341934,48.59,79057.06,0.0,0.98422,1e-05,2.40737]
[1778904346969,48.59,79055.2,0.0,0.98419,1e-05,2.41089]
[1778904352005,48.6,79054.58,0.0,0.98418,1e-05,2.4123]
[1778904357039,48.6,79050.54,0.0,0.98412,1e-05,2.41959]
[1778904362075,48.6,79049.99,0.0,0.98411,1e-05,2.42081]
[1778904367110,48.6,79048.49,0.0,0.98409,1e-05,2.42362]
[1778904375310,48.6,79050.79,0.0,0.98412,1e-05,2.41998]
[1778904382214,48.6,79055.48,0.0,0.98418,1e-05,2.4122]
[1778904387251,48.6,79057.99,0.0,0.98421,1e-05,2.4081]
[1778904392287,48.6,79058.03,0.0,0.98422,1e-05,2.40612]
[1778904397321,48.6,79056.54,0.0,0.9842,1e-05,2.40889]
[1778904402358,48.61,79057.89,0.0,0.98422,1e-05,2.40676]
[1778904408399,48.61,79056.33,0.0,0.9842,1e-05,2.40966]
[1778904414443,48.61,79053.86,0.0,0.98416,1e-05,2.41413]
[1778904421498,48.61,79051.7,0.0,0.98413,1e-05,2.4181]
[1778904426527,48.61,79050.77,0.0,0.98412,1e-05,2.41987]
[1778904433576,48.61,79048.41,0.0,0.98408,1e-05,2.42418]
[1778904439618,48.61,79048.21,0.0,0.98408,1e-05,2.42475]
[1778904444659,48.61,79037.8,0.0,0.98394,1e-05,2.44292]
[1778904445664,48.61,79031.29,0.0,0.98385,1e-05,2.45425]
[1778904450701,48.61,79030.44,0.0,0.98384,1e-05,2.45565]
[1778904456737,48.61,79028.21,0.0,0.98382,1e-05,2.45722]
[1778904461772,48.61,79027.87,0.0,0.98382,1e-05,2.45771]
[1778904466807,48.61,79030.14,0.0,0.98385,1e-05,2.45363]
[1778904471842,48.61,79032.73,0.0,0.98389,1e-05,2.44899]
[1778904477886,48.61,79034.45,0.0,0.98391,1e-05,2.44584]
[1778904486109,48.61,79035.75,0.0,0.98393,1e-05,2.44338]
[1778904491982,48.61,79031.77,0.0,0.98388,1e-05,2.45016]
[1778904505073,48.61,79027.03,0.0,0.98381,1e-05,2.45813]
[1778904506249,48.61,79032.05,0.0,0.98388,1e-05,2.44935]
[1778904516319,48.6,79033.3,0.0,0.98392,1e-05,2.44471]
[1778904526394,48.6,79039.01,0.0,0.984,1e-05,2.43447]
[1778904535284,48.6,79039.01,0.0,0.984,1e-05,2.43416]
[1778904541329,48.6,79040.8,0.0,0.98402,1e-05,2.43082]
[1778904543340,48.6,79047.72,0.0,0.98412,1e-05,2.41878]
[1778904544347,48.6,79049.22,0.0,0.98414,1e-05,2.41617]
[1778904549383,48.6,79048.16,0.0,0.98413,1e-05,2.41797]
[1778904554417,48.6,79051.05,0.0,0.98416,1e-05,2.41299]
[1778904559453,48.6,79050.19,0.0,0.98415,1e-05,2.41451]
[1778904564490,48.6,79049.88,0.0,0.98415,1e-05,2.41509]
[1778904570530,48.6,79048.74,0.0,0.98413,1e-05,2.41712]
[1778904574559,48.6,79043.1,0.0,0.98407,1e-05,2.42476]
[1778904579595,48.6,79047.76,0.0,0.98413,1e-05,2.41671]
[1778904584629,48.6,79047.75,0.0,0.98413,1e-05,2.41683]
[1778904589671,48.6,79063.84,0.0,0.98435,1e-05,2.3893]
[1778904590678,48.6,79071.99,0.0,0.98445,1e-05,2.37547]
[1778904591682,48.61,79077.08,0.0,0.98451,1e-05,2.36786]
[1778904596884,48.62,79075.99,0.0,0.98448,1e-05,2.37228]
[1778904602758,48.64,79069.39,0.0,0.98435,1e-05,2.38881]
[1778904603766,48.65,79061.79,0.0,0.98424,1e-05,2.40286]
[1778904605779,48.66,79059.9,0.0,0.9842,1e-05,2.40813]
[1778904610819,48.68,79058.17,0.0,0.98413,1e-05,2.4171]
[1778904615861,48.7,79056.97,0.0,0.98408,1e-05,2.4231]
[1778904616861,48.71,79044.48,0.0,0.9839,1e-05,2.44665]
[1778904617866,48.71,79028.65,0.0,0.98368,1e-05,2.47519]
[1778904622901,48.71,79011.84,0.0,0.98345,1e-05,2.50442]
[1778904623907,48.71,79005.89,0.0,0.98336,1e-05,2.51581]
[1778904629949,48.71,79004.97,0.0,0.98335,1e-05,2.51662]
[1778904634989,48.71,79005.36,0.0,0.98338,1e-05,2.51306]
[1778904640021,48.7,79008.05,0.0,0.98342,1e-05,2.50769]
[1778904645055,48.7,79007.2,0.0,0.98341,1e-05,2.50861]
[1778904651097,48.7,79011.61,0.0,0.98348,1e-05,2.50011]
[1778904657317,48.7,79009.36,0.0,0.98345,1e-05,2.50346]
[1778904663181,48.69,79008.02,0.0,0.98344,1e-05,2.50519]
[1778904668216,48.69,79009.63,0.0,0.98347,1e-05,2.50182]
[1778904673251,48.69,79008.31,0.0,0.98345,1e-05,2.50366]
[1778904678286,48.69,79007.32,0.0,0.98344,1e-05,2.50488]
[1778904683321,48.68,79006.78,0.0,0.98344,1e-05,2.50533]
[1778904688356,48.68,79006.07,0.0,0.98343,1e-05,2.50607]
[1778904693391,48.68,79006.04,0.0,0.98345,1e-05,2.50341]
[1778904697601,48.68,79000.45,0.0,0.98337,1e-05,2.51293]
[1778904706482,48.67,79000.47,0.0,0.98338,1e-05,2.5119]
[1778904711518,48.67,79001.35,0.0,0.9834,1e-05,2.50981]
[1778904717741,48.67,79002.32,0.0,0.98342,1e-05,2.50748]
[1778904726622,48.67,79001.69,0.0,0.98341,1e-05,2.5077]
[1778904731659,48.66,79001.72,0.0,0.98342,1e-05,2.50716]
[1778904735686,48.66,79007.71,0.0,0.98351,1e-05,2.49617]
[1778904737891,48.66,79014.0,0.0,0.98359,1e-05,2.48492]
[1778904743743,48.66,79018.26,0.0,0.98366,1e-05,2.47704]
[1778904748777,48.66,79022.64,0.0,0.98372,1e-05,2.46906]
[1778904754819,48.66,79024.32,0.0,0.98376,1e-05,2.46362]
[1778904756835,48.66,79029.96,0.0,0.98383,1e-05,2.45367]
[1778904758032,48.66,79036.22,0.0,0.98392,1e-05,2.4427]
[1778904759856,48.66,79041.6,0.0,0.98399,1e-05,2.43334]
[1778904761869,48.66,79042.83,0.0,0.98401,1e-05,2.43121]
[1778904766908,48.65,79044.13,0.0,0.98404,1e-05,2.4279]
[1778904773956,48.65,79046.54,0.0,0.98408,1e-05,2.42279]
[1778904779996,48.65,79045.77,0.0,0.98406,1e-05,2.42427]
[1778904785032,48.65,79046.45,0.0,0.98407,1e-05,2.42324]
[1778904796105,48.65,79046.33,0.0,0.98407,1e-05,2.42382]
[1778904803157,48.65,79045.45,0.0,0.98405,1e-05,2.4256]
[1778904808383,48.65,79044.17,0.0,0.98404,1e-05,2.428]
[1778904818453,48.65,79043.93,0.0,0.98404,1e-05,2.42664]
[1778904824305,48.65,79041.19,0.0,0.984,1e-05,2.43161]
[1778904829340,48.65,79036.21,0.0,0.98394,1e-05,2.44036]
[1778904834375,48.66,79033.24,0.0,0.98389,1e-05,2.44559]
[1778904842432,48.66,79030.91,0.0,0.98386,1e-05,2.44972]
[1778904847466,48.66,79028.57,0.0,0.98383,1e-05,2.45384]
[1778904852502,48.66,79027.65,0.0,0.98382,1e-05,2.45547]
[1778904856530,48.66,79026.25,0.0,0.9838,1e-05,2.45788]
[1778904863578,48.66,79028.93,0.0,0.98384,1e-05,2.45312]
[1778904868809,48.66,79033.13,0.0,0.98389,1e-05,2.44573]
[1778904874655,48.65,79035.01,0.0,0.98393,1e-05,2.44021]
[1778904879690,48.65,79037.4,0.0,0.98397,1e-05,2.43601]
[1778904884725,48.65,79037.43,0.0,0.98397,1e-05,2.43591]
[1778904889761,48.65,79039.65,0.0,0.984,1e-05,2.43201]
[1778904897817,48.65,79041.0,0.0,0.98402,1e-05,2.42961]
[1778904902852,48.65,79039.72,0.0,0.984,1e-05,2.43177]
[1778904909093,48.65,79040.11,0.0,0.98401,1e-05,2.431]
[1778904914936,48.65,79041.4,0.0,0.98402,1e-05,2.4287]
[1778904921985,48.65,79041.89,0.0,0.98403,1e-05,2.42779]
[1778904927022,48.65,79044.63,0.0,0.98407,1e-05,2.42302]
[1778904932057,48.65,79041.43,0.0,0.98404,1e-05,2.42644]
[1778904937092,48.65,79041.07,0.0,0.98403,1e-05,2.42709]
[1778904942127,48.65,79039.04,0.0,0.984,1e-05,2.43064]
[1778904944146,48.65,79044.26,0.0,0.98408,1e-05,2.42166]
[1778904949376,48.65,79045.49,0.0,0.98409,1e-05,2.41968]
[1778904955219,48.65,79045.97,0.0,0.9841,1e-05,2.41902]
[1778904961263,48.66,79047.56,0.0,0.98412,1e-05,2.4165]
[1778904966296,48.66,79046.33,0.0,0.9841,1e-05,2.4188]
[1778904971331,48.66,79045.93,0.0,0.98409,1e-05,2.41967]
[1778904974355,48.66,79038.68,0.0,0.98399,1e-05,2.43229]
[1778904979586,48.66,79038.71,0.0,0.98399,1e-05,2.43229]
[1778904985430,48.66,79039.06,0.0,0.984,1e-05,2.43172]
[1778904993486,48.66,79040.03,0.0,0.98402,1e-05,2.42791]
[1778904998522,48.66,79042.22,0.0,0.98405,1e-05,2.42416]
[1778905008595,48.66,79042.17,0.0,0.98405,1e-05,2.42429]
[1778905014634,48.66,79039.95,0.0,0.98402,1e-05,2.42816]
[1778905019865,48.66,79037.44,0.0,0.98399,1e-05,2.43253]
[1778905025713,48.66,79040.19,0.0,0.98402,1e-05,2.42779]
[1778905030748,48.66,79041.14,0.0,0.98404,1e-05,2.42619]
[1778905035783,48.66,79042.39,0.0,0.98405,1e-05,2.42409]
[1778905040818,48.66,79043.44,0.0,0.98407,1e-05,2.42235]
[1778905045853,48.66,79044.42,0.0,0.98408,1e-05,2.42075]
[1778905050891,48.66,79043.59,0.0,0.98407,1e-05,2.4223]
[1778905053910,48.66,79048.43,0.0,0.98414,1e-05,2.41189]
[1778905060149,48.66,79046.67,0.0,0.98412,1e-05,2.41519]
[1778905065993,48.66,79045.51,0.0,0.9841,1e-05,2.41745]
[1778905071031,48.66,79045.14,0.0,0.9841,1e-05,2.41828]
[1778905078078,48.67,79044.48,0.0,0.98408,1e-05,2.41967]
[1778905088154,48.67,79043.93,0.0,0.98407,1e-05,2.42094]
[1778905093190,48.67,79041.78,0.0,0.98404,1e-05,2.42477]
[1778905098225,48.67,79041.57,0.0,0.98404,1e-05,2.42523]
[1778905103261,48.67,79041.48,0.0,0.98404,1e-05,2.4255]
[1778905108295,48.67,79041.95,0.0,0.98404,1e-05,2.42481]
[1778905113330,48.67,79041.25,0.0,0.98405,1e-05,2.42403]
[1778905118366,48.67,79036.9,0.0,0.98399,1e-05,2.43171]
[1778905119372,48.67,79032.08,0.0,0.98392,1e-05,2.44008]
[1778905129439,48.67,79036.17,0.0,0.98398,1e-05,2.43301]
[1778905135485,48.67,79037.33,0.0,0.98399,1e-05,2.43103]
[1778905140710,48.67,79040.63,0.0,0.98404,1e-05,2.42535]
[1778905148575,48.67,79035.69,0.0,0.98397,1e-05,2.43396]
[1778905158646,48.67,79037.14,0.0,0.98399,1e-05,2.43153]
[1778905163681,48.67,79043.26,0.0,0.98407,1e-05,2.42097]
[1778905168715,48.67,79043.7,0.0,0.98408,1e-05,2.4203]
[1778905173751,48.67,79043.07,0.0,0.98408,1e-05,2.41931]
[1778905180989,48.67,79041.61,0.0,0.98406,1e-05,2.42195]
[1778905187848,48.67,79042.76,0.0,0.98407,1e-05,2.42007]
[1778905189862,48.67,79037.0,0.0,0.984,1e-05,2.43006]
[1778905191060,48.67,79025.79,0.0,0.98384,1e-05,2.44954]
[1778905191880,48.67,79025.79,0.0,0.98384,1e-05,2.4495]
[1778905197918,48.67,79023.11,0.0,0.98381,1e-05,2.45394]
[1778905202952,48.67,79022.11,0.0,0.9838,1e-05,2.45547]
[1778905211200,48.68,79023.4,0.0,0.98379,1e-05,2.4563]
[1778905217055,48.71,79023.4,0.0,0.98375,1e-05,2.46111]
[1778905222096,48.72,79021.72,0.0,0.9837,1e-05,2.46803]
[1778905229144,48.75,79021.17,0.0,0.98365,1e-05,2.47452]
[1778905238208,48.78,79020.7,0.0,0.9836,1e-05,2.48019]
[1778905243252,48.8,79021.09,0.0,0.98358,1e-05,2.48339]
[1778905247270,48.81,79027.66,0.0,0.98365,1e-05,2.47497]
[1778905253320,48.83,79026.18,0.0,0.98359,1e-05,2.48225]
[1778905258347,48.85,79022.19,0.0,0.9835,1e-05,2.49312]
[1778905263382,48.86,79022.09,0.0,0.98347,1e-05,2.4971]
[1778905271620,48.89,79021.78,0.0,0.98342,1e-05,2.5044]
[1778905277480,48.91,79021.19,0.0,0.98337,1e-05,2.50989]
[1778905282521,48.93,79020.47,0.0,0.98334,1e-05,2.51482]
[1778905287554,48.94,79020.4,0.0,0.98331,1e-05,2.51857]
[1778905290574,48.95,79015.5,0.0,0.98322,1e-05,2.52939]
[1778905295608,48.97,79015.75,0.0,0.98321,1e-05,2.53022]
[1778905300645,48.98,79016.35,0.0,0.98319,1e-05,2.53262]
[1778905305680,49.0,79016.44,0.0,0.98317,1e-05,2.53589]
[1778905310713,49.01,79016.93,0.0,0.98315,1e-05,2.5384]
[1778905315748,49.03,79018.98,0.0,0.98315,1e-05,2.5381]
[1778905320783,49.04,79020.81,0.0,0.98315,1e-05,2.53822]
[1778905325818,49.06,79021.3,0.0,0.98313,1e-05,2.54071]
[1778905330854,49.07,79021.5,0.0,0.98311,1e-05,2.5437]
[1778905339916,49.1,79021.3,0.0,0.98306,1e-05,2.55003]
[1778905346965,49.12,79019.53,0.0,0.983,1e-05,2.55777]
[1778905352182,49.13,79018.95,0.0,0.98298,1e-05,2.5598]
[1778905358042,49.15,79018.67,0.0,0.98295,1e-05,2.56415]
[1778905363077,49.16,79018.44,0.0,0.98292,1e-05,2.56775]
[1778905369119,49.18,79018.51,0.0,0.98289,1e-05,2.57141]
[1778905377175,49.2,79017.99,0.0,0.98284,1e-05,2.57731]
[1778905382394,49.21,79018.24,0.0,0.98282,1e-05,2.57993]
[1778905387245,49.23,79026.77,0.0,0.98292,1e-05,2.56769]
[1778905392466,49.24,79028.86,0.0,0.98293,1e-05,2.56709]
[1778905398322,49.26,79029.67,0.0,0.98291,1e-05,2.56936]
[1778905403358,49.27,79032.05,0.0,0.98292,1e-05,2.56819]
[1778905408395,49.28,79034.61,0.0,0.98293,1e-05,2.56669]
[1778905415443,49.3,79034.79,0.0,0.98291,1e-05,2.56841]
[1778905422679,49.32,79036.38,0.0,0.9829,1e-05,2.56984]
[1778905428534,49.34,79036.38,0.0,0.98287,1e-05,2.57347]
[1778905433573,49.35,79037.07,0.0,0.98286,1e-05,2.57522]
[1778905442819,49.38,79036.58,0.0,0.98281,1e-05,2.58201]
[1778905449688,49.39,79033.03,0.0,0.98273,1e-05,2.59182]
[1778905454724,49.4,79030.87,0.0,0.98268,1e-05,2.59855]
[1778905460765,49.42,79027.56,0.0,0.9826,1e-05,2.60846]
[1778905465800,49.43,79029.02,0.0,0.9826,1e-05,2.60863]
[1778905470835,49.44,79032.13,0.0,0.98262,1e-05,2.6058]
[1778905475872,49.46,79035.38,0.0,0.98266,1e-05,2.60047]
[1778905477885,49.46,79024.23,0.0,0.98249,1e-05,2.62164]
[1778905483100,49.47,79017.85,0.0,0.98238,1e-05,2.63579]
[1778905488961,49.48,79016.08,0.0,0.98233,1e-05,2.64194]
[1778905494002,49.49,79015.71,0.0,0.98231,1e-05,2.64501]
[1778905499037,49.51,79019.48,0.0,0.98234,1e-05,2.6405]
[1778905503239,49.51,79028.27,0.0,0.98246,1e-05,2.62644]
[1778905505080,49.52,79030.04,0.0,0.98247,1e-05,2.6242]
[1778905512131,49.52,79032.38,0.0,0.98251,1e-05,2.62]
[1778905517165,49.51,79035.3,0.0,0.98256,1e-05,2.61294]
[1778905523379,49.5,79038.3,0.0,0.98262,1e-05,2.60543]
[1778905530255,49.49,79039.99,0.0,0.98267,1e-05,2.59998]
[1778905535291,49.48,79041.41,0.0,0.98271,1e-05,2.59349]
[1778905540325,49.48,79040.39,0.0,0.98271,1e-05,2.59366]
[1778905546367,49.47,79040.93,0.0,0.98274,1e-05,2.59073]
[1778905551405,49.46,79042.52,0.0,0.98277,1e-05,2.58628]
[1778905556442,49.45,79043.55,0.0,0.9828,1e-05,2.58287]
[1778905561477,49.45,79043.91,0.0,0.98281,1e-05,2.58068]
[1778905566514,49.44,79047.23,0.0,0.98287,1e-05,2.57324]
[1778905571577,49.43,79046.89,0.0,0.98288,1e-05,2.57238]
[1778905576614,49.43,79046.52,0.0,0.98289,1e-05,2.57158]
[1778905581645,49.42,79046.68,0.0,0.9829,1e-05,2.56984]
[1778905586680,49.41,79046.2,0.0,0.98291,1e-05,2.56815]
[1778905591716,49.39,79042.42,0.0,0.98291,1e-05,2.56847]
[1778905595744,49.38,79040.7,0.0,0.9829,1e-05,2.56873]
[1778905598765,49.37,79035.67,0.0,0.98285,1e-05,2.57519]
[1778905603942,49.35,79028.7,0.0,0.98279,1e-05,2.58261]
[1778905613871,49.31,79030.32,0.0,0.98287,1e-05,2.57218]
[1778905618905,49.3,79032.9,0.0,0.98294,1e-05,2.56344]
[1778905623940,49.27,79033.57,0.0,0.98299,1e-05,2.55731]
[1778905630989,49.25,79035.07,0.0,0.98306,1e-05,2.54895]
[1778905642066,49.21,79035.92,0.0,0.98314,1e-05,2.53862]
[1778905653143,49.17,79037.38,0.0,0.98324,1e-05,2.52516]
[1778905659185,49.15,79038.73,0.0,0.98329,1e-05,2.51815]
[1778905664369,49.14,79039.24,0.0,0.98333,1e-05,2.51343]
[1778905670263,49.12,79039.62,0.0,0.98337,1e-05,2.50823]
[1778905680329,49.08,79039.64,0.0,0.98343,1e-05,2.50074]
[1778905687381,49.06,79039.93,0.0,0.98347,1e-05,2.49508]
[1778905692416,49.04,79040.44,0.0,0.98351,1e-05,2.49055]
[1778905699465,49.02,79040.05,0.0,0.98354,1e-05,2.4862]
[1778905704654,49.01,79039.66,0.0,0.98356,1e-05,2.48332]
[1778905710543,48.99,79036.12,0.0,0.98355,1e-05,2.48528]
[1778905712560,48.98,79028.58,0.0,0.98347,1e-05,2.4949]
[1778905713565,48.98,79021.82,0.0,0.98338,1e-05,2.50608]
[1778905714724,48.97,79019.1,0.0,0.98335,1e-05,2.51015]
[1778905721621,48.95,79017.72,0.0,0.98337,1e-05,2.50741]
[1778905724794,48.94,79011.85,0.0,0.9833,1e-05,2.51562]
[1778905730683,48.92,79008.4,0.0,0.98329,1e-05,2.51739]
[1778905735718,48.91,79006.33,0.0,0.98329,1e-05,2.51748]
[1778905743775,48.88,79003.37,0.0,0.98329,1e-05,2.51708]
[1778905748809,48.87,79001.07,0.0,0.98328,1e-05,2.51766]
[1778905753880,48.85,78999.47,0.0,0.98329,1e-05,2.51703]
[1778905755014,48.85,78994.13,0.0,0.98322,1e-05,2.52584]
[1778905756896,48.84,78992.93,0.0,0.98321,1e-05,2.52658]
[1778905761928,48.83,78993.42,0.0,0.98325,1e-05,2.52218]
[1778905768977,48.81,78993.51,0.0,0.98329,1e-05,2.51715]
[1778905774014,48.79,78994.57,0.0,0.98334,1e-05,2.50961]
[1778905779048,48.78,78994.0,0.0,0.98336,1e-05,2.50723]
[1778905784085,48.76,78994.09,0.0,0.98339,1e-05,2.50372]
[1778905789118,48.74,78992.68,0.0,0.9834,1e-05,2.50219]
[1778905795160,48.73,78992.61,0.0,0.98343,1e-05,2.49835]
[1778905801202,48.71,78992.69,0.0,0.98346,1e-05,2.4943]
[1778905809258,48.69,78994.46,0.0,0.98352,1e-05,2.48609]
[1778905814294,48.67,78995.64,0.0,0.98356,1e-05,2.48089]
[1778905818322,48.66,78994.15,0.0,0.98356,1e-05,2.48104]
[1778905821343,48.66,78997.0,0.0,0.98362,1e-05,2.47417]
[1778905826379,48.64,78998.96,0.0,0.98367,1e-05,2.46773]
[1778905831414,48.63,78997.5,0.0,0.98368,1e-05,2.46514]
[1778905840477,48.61,78998.17,0.0,0.98373,1e-05,2.45872]
[1778905845645,48.59,78997.43,0.0,0.98375,1e-05,2.45713]
[1778905850548,48.58,78992.14,0.0,0.98369,1e-05,2.46356]
[1778905852562,48.58,78991.06,0.0,0.98369,1e-05,2.46429]
[1778905862632,48.55,78995.58,0.0,0.98379,1e-05,2.45066]
[1778905870688,48.53,78996.02,0.0,0.98384,1e-05,2.44543]
[1778905875865,48.52,78993.26,0.0,0.98382,1e-05,2.4475]
[1778905881766,48.5,78992.35,0.0,0.98383,1e-05,2.44575]
[1778905886800,48.49,78991.01,0.0,0.98383,1e-05,2.44533]
[1778905893849,48.47,78990.32,0.0,0.98387,1e-05,2.44048]
[1778905897877,48.46,78983.0,0.0,0.98379,1e-05,2.45111]
[1778905902914,48.45,78981.6,0.0,0.98379,1e-05,2.45074]
[1778905907947,48.44,78986.28,0.0,0.98387,1e-05,2.43969]
[1778905912982,48.43,78988.09,0.0,0.98392,1e-05,2.43382]
[1778905916153,48.42,78983.65,0.0,0.98387,1e-05,2.43995]
[1778905922046,48.41,78981.88,0.0,0.98387,1e-05,2.43976]
[1778905926223,48.39,78979.99,0.0,0.98387,1e-05,2.44029]
[1778905932118,48.38,78981.06,0.0,0.9839,1e-05,2.43562]
[1778905936293,48.37,78977.04,0.0,0.98387,1e-05,2.43986]
[1778905940174,48.36,78969.71,0.0,0.98378,1e-05,2.45103]
[1778905941183,48.36,78966.05,0.0,0.98374,1e-05,2.45689]
[1778905945210,48.35,78960.84,0.0,0.98368,1e-05,2.4637]
[1778905954273,48.32,78961.39,0.0,0.98375,1e-05,2.45463]
[1778905959308,48.31,78956.8,0.0,0.98371,1e-05,2.45982]
[1778905963336,48.3,78950.18,0.0,0.98363,1e-05,2.46918]
[1778905968371,48.29,78951.13,0.0,0.98367,1e-05,2.46455]
[1778905973406,48.27,78950.6,0.0,0.98369,1e-05,2.46257]
[1778905979448,48.26,78950.29,0.0,0.98371,1e-05,2.45965]
[1778905982471,48.25,78943.35,0.0,0.98362,1e-05,2.47023]
[1778905983479,48.25,78939.97,0.0,0.98358,1e-05,2.47565]
[1778905988536,48.24,78942.63,0.0,0.98364,1e-05,2.46795]
[1778905990553,48.23,78922.32,0.0,0.98336,1e-05,2.50357]
[1778905991559,48.23,78905.1,0.0,0.98312,1e-05,2.53453]
[1778905992563,48.23,78897.33,0.0,0.98302,1e-05,2.54709]
[1778905993568,48.22,78891.68,0.0,0.98295,1e-05,2.55564]
[1778905994576,48.21,78876.41,0.0,0.98274,1e-05,2.58177]
[1778905995583,48.2,78859.85,0.0,0.98251,1e-05,2.61003]
[1778905996716,48.19,78856.6,0.0,0.98249,1e-05,2.61327]
[1778905998604,48.17,78835.25,0.0,0.98221,2e-05,2.64747]
[1778905999613,48.15,78816.44,0.0,0.98196,2e-05,2.67954]
[1778906000619,48.13,78813.56,0.0,0.98194,2e-05,2.68104]
[1778906001629,48.12,78827.87,0.0,0.98219,2e-05,2.64999]
[1778906002633,48.1,78831.99,0.0,0.98228,2e-05,2.6388]
[1778906005654,47.99,78826.79,0.0,0.98241,1e-05,2.62268]
[1778906010691,47.97,78827.43,0.0,0.98247,1e-05,2.61491]
[1778906011698,47.96,78833.22,0.0,0.98257,1e-05,2.60102]
[1778906013711,47.96,78829.28,0.0,0.98253,1e-05,2.60712]
[1778906016857,47.95,78837.0,0.0,0.98265,1e-05,2.59093]
[1778906019753,47.95,78844.07,0.0,0.98277,1e-05,2.57681]
[1778906020760,47.95,78849.7,0.0,0.98285,1e-05,2.56629]
[1778906021768,47.95,78853.03,0.0,0.9829,1e-05,2.56023]
[1778906022775,47.94,78861.99,0.0,0.98303,1e-05,2.54326]
[1778906023783,47.94,78865.08,0.0,0.98308,1e-05,2.5371]
[1778906024788,47.94,78876.15,0.0,0.98325,1e-05,2.51646]
[1778906025796,47.94,78878.57,0.0,0.98328,1e-05,2.51161]
[1778906030830,47.93,78884.46,0.0,0.98339,1e-05,2.49871]
[1778906032847,47.92,78888.62,0.0,0.98345,1e-05,2.49037]
[1778906038886,47.91,78888.81,0.0,0.98347,1e-05,2.48755]
[1778906042915,47.91,78879.53,0.0,0.98335,1e-05,2.50264]
[1778906043923,47.9,78878.64,0.0,0.98335,1e-05,2.50381]
[1778906048961,47.9,78876.49,0.0,0.98333,1e-05,2.50552]
[1778906050973,47.89,78861.08,0.0,0.98312,1e-05,2.53267]
[1778906051979,47.89,78858.61,0.0,0.98308,1e-05,2.5367]
[1778906052986,47.89,78863.78,0.0,0.98316,1e-05,2.52732]
[1778906053994,47.89,78870.37,0.0,0.98326,1e-05,2.51487]
[1778906055000,47.89,78884.42,0.0,0.98346,1e-05,2.48901]
[1778906056015,47.88,78899.55,0.0,0.98368,1e-05,2.46148]
[1778906057145,47.88,78902.71,0.0,0.98373,1e-05,2.45549]
[1778906063059,47.87,78900.4,0.0,0.98371,1e-05,2.45752]
[1778906067218,47.87,78893.52,0.0,0.98362,1e-05,2.46838]
[1778906069101,47.86,78891.67,0.0,0.9836,1e-05,2.47095]
[1778906074136,47.86,78893.64,0.0,0.98366,1e-05,2.46333]
[1778906076150,47.85,78887.8,0.0,0.98358,1e-05,2.47302]
[1778906077287,47.85,78881.46,0.0,0.9835,1e-05,2.48402]
[1778906079174,47.85,78881.63,0.0,0.98351,1e-05,2.48291]
[1778906083202,47.84,78868.48,0.0,0.98333,1e-05,2.50503]
[1778906084208,47.84,78861.46,0.0,0.98323,1e-05,2.51733]
[1778906085215,47.84,78861.84,0.0,0.98324,1e-05,2.51672]
[1778906087369,47.84,78845.09,0.0,0.98299,1e-05,2.54751]
[1778906089249,47.84,78847.3,0.0,0.98302,1e-05,2.54425]
[1778906093275,47.82,78852.67,0.0,0.98314,1e-05,2.52945]
[1778906097439,47.82,78859.36,0.0,0.98323,1e-05,2.51757]
[1778906099317,47.82,78865.4,0.0,0.98332,1e-05,2.50667]
[1778906100322,47.82,78872.51,0.0,0.98342,1e-05,2.49389]
[1778906101330,47.82,78872.17,0.0,0.98341,1e-05,2.49462]
[1778906106365,47.83,78873.32,0.0,0.98342,1e-05,2.49312]
[1778906109386,47.83,78883.13,0.0,0.98356,1e-05,2.47581]
[1778906110399,47.83,78885.53,0.0,0.98359,1e-05,2.47165]
[1778906111403,47.83,78893.45,0.0,0.9837,1e-05,2.45763]
[1778906112412,47.83,78896.47,0.0,0.98375,1e-05,2.45242]
[1778906114423,47.83,78904.77,0.0,0.98386,1e-05,2.4375]
[1778906116435,47.83,78908.57,0.0,0.98392,1e-05,2.43011]
[1778906120465,47.82,78903.6,0.0,0.98386,1e-05,2.43727]
[1778906125501,47.81,78908.38,0.0,0.98394,1e-05,2.42713]
[1778906128533,47.81,78914.14,0.0,0.98403,1e-05,2.41632]
[1778906133556,47.81,78913.02,0.0,0.98403,1e-05,2.41583]
[1778906138592,47.8,78913.65,0.0,0.98405,1e-05,2.41313]
[1778906143627,47.79,78906.78,0.0,0.98397,1e-05,2.42367]
[1778906144634,47.79,78901.02,0.0,0.98389,1e-05,2.43354]
[1778906146651,47.79,78896.28,0.0,0.98383,1e-05,2.44127]
[1778906149669,47.79,78890.56,0.0,0.98376,1e-05,2.45039]
[1778906152691,47.78,78895.93,0.0,0.98384,1e-05,2.43975]
[1778906153700,47.78,78898.53,0.0,0.98387,1e-05,2.43533]
[1778906158732,47.79,78895.86,0.0,0.98383,1e-05,2.44115]
[1778906163768,47.78,78902.23,0.0,0.98393,1e-05,2.42875]
[1778906167937,47.78,78909.51,0.0,0.98404,1e-05,2.41462]
[1778906173841,47.77,78911.62,0.0,0.98408,1e-05,2.40908]
[1778906178874,47.76,78911.87,0.0,0.9841,1e-05,2.40714]
[1778906183908,47.76,78911.61,0.0,0.9841,1e-05,2.40614]
[1778906188943,47.75,78914.73,0.0,0.98416,1e-05,2.39922]
[1778906193978,47.74,78917.43,0.0,0.98422,1e-05,2.39094]
[1778906198147,47.74,78927.64,0.0,0.98437,1e-05,2.37204]
[1778906199016,47.74,78927.64,0.0,0.98437,1e-05,2.37178]
[1778906204049,47.73,78929.25,0.0,0.9844,1e-05,2.36777]
[1778906209085,47.73,78931.69,0.0,0.98444,1e-05,2.36235]
[1778906214119,47.72,78934.02,0.0,0.98448,1e-05,2.35714]
[1778906219155,47.72,78936.11,0.0,0.98452,1e-05,2.35241]
[1778906224189,47.71,78933.47,0.0,0.98449,1e-05,2.35593]
[1778906229224,47.71,78934.6,0.0,0.98451,1e-05,2.35294]
[1778906234261,47.7,78936.27,0.0,0.98454,1e-05,2.34904]
[1778906236273,47.7,78940.87,0.0,0.98461,1e-05,2.34073]
[1778906241308,47.7,78939.42,0.0,0.9846,1e-05,2.34237]
[1778906246343,47.69,78935.69,0.0,0.98455,1e-05,2.34795]
[1778906251379,47.69,78935.19,0.0,0.98457,1e-05,2.34585]
[1778906256414,47.69,78937.56,0.0,0.9846,1e-05,2.34099]
[1778906261450,47.68,78936.07,0.0,0.98459,1e-05,2.34283]
[1778906263464,47.68,78929.69,0.0,0.98451,1e-05,2.35357]
[1778906267492,47.68,78927.52,0.0,0.98448,1e-05,2.35666]
[1778906272527,47.67,78926.14,0.0,0.98447,1e-05,2.3582]
[1778906275548,47.67,78931.27,0.0,0.98454,1e-05,2.34881]
[1778906278571,47.67,78933.32,0.0,0.98457,1e-05,2.34482]
[1778906283610,47.67,78933.11,0.0,0.98458,1e-05,2.34433]
[1778906288640,47.66,78932.73,0.0,0.98458,1e-05,2.34428]
[1778906295688,47.66,78932.5,0.0,0.98458,1e-05,2.34372]
[1778906300723,47.66,78926.11,0.0,0.9845,1e-05,2.35407]
[1778906306766,47.66,78925.1,0.0,0.98448,1e-05,2.35701]
[1778906308934,47.66,78917.54,0.0,0.98437,1e-05,2.37089]
[1778906310794,47.67,78916.13,0.0,0.98435,1e-05,2.37406]
[1778906315828,47.68,78913.25,0.0,0.98431,1e-05,2.37862]
[1778906320863,47.68,78910.71,0.0,0.98426,1e-05,2.38466]
[1778906326905,47.69,78911.27,0.0,0.98425,1e-05,2.38553]
[1778906331940,47.7,78918.71,0.0,0.98434,1e-05,2.37407]
[1778906339150,47.71,78917.63,0.0,0.98431,1e-05,2.37818]
[1778906342010,47.71,78912.44,0.0,0.98423,1e-05,2.38819]
[1778906348052,47.72,78907.83,0.0,0.98415,1e-05,2.39814]
[1778906353087,47.73,78904.91,0.0,0.9841,1e-05,2.4048]
[1778906358123,47.73,78905.49,0.0,0.9841,1e-05,2.40522]
[1778906363158,47.74,78907.28,0.0,0.98411,1e-05,2.40347]
[1778906368193,47.74,78908.2,0.0,0.98412,1e-05,2.40321]
[1778906374234,47.75,78909.45,0.0,0.98413,1e-05,2.40045]
[1778906379430,47.76,78909.69,0.0,0.98413,1e-05,2.40133]
[1778906385312,47.76,78907.74,0.0,0.98409,1e-05,2.40629]
[1778906391355,47.77,78909.16,0.0,0.9841,1e-05,2.40495]
[1778906396389,47.77,78911.05,0.0,0.98412,1e-05,2.40199]
[1778906401424,47.78,78912.01,0.0,0.98412,1e-05,2.40206]
[1778906406459,47.79,78912.72,0.0,0.9841,1e-05,2.40465]
[1778906411495,47.81,78913.9,0.0,0.98409,1e-05,2.40637]
[1778906417539,47.83,78914.86,0.0,0.98407,1e-05,2.40918]
[1778906422572,47.85,78916.09,0.0,0.98406,1e-05,2.41073]
[1778906423580,47.85,78922.58,0.0,0.98414,1e-05,2.40007]
[1778906424592,47.85,78930.96,0.0,0.98425,1e-05,2.38617]
[1778906425593,47.86,78934.62,0.0,0.98429,1e-05,2.38056]
[1778906428644,47.87,78939.93,0.0,0.98435,1e-05,2.37371]
[1778906434655,47.88,78941.21,0.0,0.98436,1e-05,2.37134]
[1778906439870,47.88,78939.07,0.0,0.98433,1e-05,2.37565]
[1778906445733,47.88,78938.73,0.0,0.98432,1e-05,2.37673]
[1778906450771,47.88,78945.02,0.0,0.9844,1e-05,2.36631]
[1778906454799,47.89,78947.48,0.0,0.98443,1e-05,2.36256]
[1778906459835,47.89,78946.45,0.0,0.98441,1e-05,2.36499]
[1778906470087,47.91,78947.44,0.0,0.98439,1e-05,2.36854]
[1778906475948,47.94,78947.26,0.0,0.98434,1e-05,2.37438]
[1778906480981,47.96,78948.28,0.0,0.98431,1e-05,2.378]
[1778906486016,47.98,78952.01,0.0,0.98432,1e-05,2.37691]
[1778906491051,48.01,78952.88,0.0,0.98431,1e-05,2.37847]
[1778906496087,48.03,78951.78,0.0,0.98426,1e-05,2.38476]
[1778906501130,48.05,78949.23,0.0,0.98419,1e-05,2.39357]
[1778906509184,48.08,78948.29,0.0,0.98412,1e-05,2.40212]
[1778906514219,48.1,78947.13,0.0,0.98408,1e-05,2.40843]
[1778906520439,48.12,78949.97,0.0,0.98408,1e-05,2.4086]
[1778906525300,48.14,78944.27,0.0,0.98396,1e-05,2.42281]
[1778906530509,48.16,78939.34,0.0,0.98386,1e-05,2.43558]
[1778906535369,48.17,78945.0,0.0,0.98391,1e-05,2.42963]
[1778906540579,48.19,78947.01,0.0,0.9839,1e-05,2.4309]
[1778906547453,48.22,78946.54,0.0,0.98384,1e-05,2.43864]
[1778906552488,48.25,78942.77,0.0,0.98377,1e-05,2.44791]
[1778906557523,48.27,78943.74,0.0,0.98374,1e-05,2.45093]
[1778906567590,48.31,78943.89,0.0,0.98367,1e-05,2.46001]
[1778906572628,48.33,78944.47,0.0,0.98365,1e-05,2.46358]
[1778906580860,48.36,78944.27,0.0,0.98359,1e-05,2.47115]
[1778906588742,48.39,78944.38,0.0,0.98353,1e-05,2.47804]
[1778906593777,48.41,78944.51,0.0,0.9835,1e-05,2.48217]
[1778906601001,48.44,78944.6,0.0,0.98345,1e-05,2.48888]
[1778906606869,48.46,78943.36,0.0,0.9834,1e-05,2.49532]
[1778906617945,48.5,78943.3,0.0,0.98334,1e-05,2.50241]
[1778906623991,48.52,78942.43,0.0,0.98328,1e-05,2.50973]
[1778906630029,48.54,78942.94,0.0,0.98325,1e-05,2.5137]
[1778906637078,48.57,78944.51,0.0,0.98323,1e-05,2.51654]
[1778906647145,48.6,78944.61,0.0,0.98317,1e-05,2.52429]
[1778906656211,48.63,78944.79,0.0,0.98312,1e-05,2.53096]
[1778906661428,48.65,78952.6,0.0,0.9832,1e-05,2.52078]
[1778906663260,48.66,78952.67,0.0,0.98319,1e-05,2.52221]
[1778906668297,48.67,78953.59,0.0,0.98317,1e-05,2.52449]
[1778906673332,48.69,78952.43,0.0,0.98314,1e-05,2.52824]
[1778906679373,48.71,78951.48,0.0,0.98309,1e-05,2.53459]
[1778906685424,48.73,78948.13,0.0,0.98301,1e-05,2.54515]
[1778906690459,48.75,78945.12,0.0,0.98293,1e-05,2.55429]
[1778906698514,48.77,78943.02,0.0,0.98286,1e-05,2.56385]
[1778906703549,48.79,78942.09,0.0,0.98282,1e-05,2.56912]
[1778906708584,48.8,78938.48,0.0,0.98274,1e-05,2.57917]
[1778906713619,48.82,78937.68,0.0,0.9827,1e-05,2.58401]
[1778906718654,48.83,78937.0,0.0,0.98266,1e-05,2.58855]
[1778906723690,48.84,78937.88,0.0,0.98265,1e-05,2.59018]
[1778906731921,48.87,78939.14,0.0,0.98264,1e-05,2.59069]
[1778906741992,48.89,78939.47,0.0,0.9826,1e-05,2.5963]
[1778906749873,48.98,78940.05,0.0,0.98244,1e-05,2.61604]
[1778906755914,49.06,78935.4,0.0,0.98223,1e-05,2.64296]
[1778906760951,49.07,78936.26,0.0,0.98222,1e-05,2.64406]
[1778906766992,49.09,78936.61,0.0,0.9822,1e-05,2.64662]
[1778906772203,49.1,78936.48,0.0,0.98218,1e-05,2.65004]
[1778906779075,49.11,78937.28,0.0,0.98216,1e-05,2.65171]
[1778906784110,49.12,78937.74,0.0,0.98215,1e-05,2.65346]
[1778906789149,49.14,78938.24,0.0,0.98214,1e-05,2.65512]
[1778906792177,49.14,78932.78,0.0,0.98205,1e-05,2.66492]
[1778906794188,49.15,78926.38,0.0,0.98195,1e-05,2.67776]
[1778906799224,49.16,78922.95,0.0,0.98188,2e-05,2.68651]
[1778906804259,49.17,78920.36,0.0,0.98182,2e-05,2.69368]
[1778906809294,49.18,78919.17,0.0,0.98179,2e-05,2.69825]
[1778906814337,49.19,78919.41,0.0,0.98177,2e-05,2.70012]
[1778906815344,49.19,78925.14,0.0,0.98185,2e-05,2.6899]
[1778906816351,49.19,78927.68,0.0,0.98189,1e-05,2.68566]
[1778906821386,49.2,78926.34,0.0,0.98185,2e-05,2.69062]
[1778906827428,49.22,78924.22,0.0,0.98179,2e-05,2.69746]
[1778906832623,49.23,78925.89,0.0,0.9818,2e-05,2.69671]
[1778906839513,49.24,78929.81,0.0,0.98183,2e-05,2.69276]
[1778906844548,49.25,78930.67,0.0,0.98183,2e-05,2.69355]
[1778906851600,49.26,78933.72,0.0,0.98186,1e-05,2.68888]
[1778906856635,49.27,78940.35,0.0,0.98194,1e-05,2.67894]
[1778906858649,49.28,78947.07,0.0,0.98203,1e-05,2.6675]
[1778906862833,49.29,78948.4,0.0,0.98204,1e-05,2.66708]
[1778906871740,49.31,78953.3,0.0,0.98207,1e-05,2.66271]
[1778906876776,49.32,78956.74,0.0,0.9821,1e-05,2.65903]
[1778906877783,49.32,78962.98,0.0,0.98219,1e-05,2.6481]
[1778906878791,49.32,78964.45,0.0,0.98221,1e-05,2.64596]
[1778906884831,49.34,78961.43,0.0,0.98214,1e-05,2.65486]
[1778906889867,49.35,78962.55,0.0,0.98213,1e-05,2.65556]
[1778906894902,49.36,78962.63,0.0,0.98211,1e-05,2.65815]
[1778906896916,49.37,78955.66,0.0,0.982,1e-05,2.6721]
[1778906897922,49.37,78949.45,0.0,0.9819,1e-05,2.68412]
[1778906898929,49.37,78949.6,0.0,0.9819,1e-05,2.68435]
[1778906903964,49.38,78950.07,0.0,0.98189,1e-05,2.68602]
[1778906913185,49.4,78952.81,0.0,0.98191,1e-05,2.68323]
[1778906919074,49.41,78953.71,0.0,0.9819,1e-05,2.68464]
[1778906926119,49.43,78954.47,0.0,0.98188,1e-05,2.68681]
[1778906933325,49.45,78954.46,0.0,0.98185,1e-05,2.69084]
[1778906939210,49.46,78954.07,0.0,0.98182,1e-05,2.69403]
[1778906944246,49.47,78954.2,0.0,0.98181,1e-05,2.69622]
[1778906954316,49.49,78954.1,0.0,0.98176,1e-05,2.70165]
[1778906959351,49.5,78953.39,0.0,0.98173,2e-05,2.7053]
[1778906967406,49.51,78953.36,0.0,0.9817,2e-05,2.70903]
[1778906973448,49.53,78953.02,0.0,0.98169,2e-05,2.71004]
[1778906978483,49.54,78951.68,0.0,0.98165,2e-05,2.71478]
[1778906983696,49.55,78946.02,0.0,0.98155,2e-05,2.72753]
[1778906985532,49.55,78946.24,0.0,0.98155,2e-05,2.72795]
[1778906990568,49.56,78946.92,0.0,0.98154,2e-05,2.72871]
[1778906996609,49.57,78948.88,0.0,0.98155,2e-05,2.72745]
[1778907003836,49.58,78949.73,0.0,0.98154,2e-05,2.72859]
[1778907010706,49.59,78949.73,0.0,0.98152,2e-05,2.73126]
[1778907015746,49.6,78951.08,0.0,0.98153,2e-05,2.73061]
[1778907022795,49.61,78951.93,0.0,0.98152,2e-05,2.7316]
[1778907029845,49.62,78953.48,0.0,0.98152,2e-05,2.73125]
[1778907034879,49.63,78953.34,0.0,0.98152,2e-05,2.73099]
[1778907042935,49.63,78952.37,0.0,0.9815,2e-05,2.73406]
[1778907047971,49.64,78953.59,0.0,0.98151,2e-05,2.73257]
[1778907049985,49.64,78947.33,0.0,0.98141,2e-05,2.7446]
[1778907055023,49.64,78944.48,0.0,0.98136,2e-05,2.75066]
[1778907060054,49.64,78946.88,0.0,0.98139,2e-05,2.74689]
[1778907065091,49.65,78943.37,0.0,0.98133,2e-05,2.75426]
[1778907074328,49.65,78946.16,0.0,0.98137,2e-05,2.75042]
[1778907080196,49.66,78949.66,0.0,0.98141,2e-05,2.74476]
[1778907086238,49.66,78950.06,0.0,0.9814,2e-05,2.74571]
[1778907093287,49.67,78947.81,0.0,0.98137,2e-05,2.74998]
[1778907101344,49.69,78944.85,0.0,0.9813,2e-05,2.7583]
[1778907108393,49.7,78942.76,0.0,0.98125,2e-05,2.76461]
[1778907113429,49.7,78939.25,0.0,0.98118,2e-05,2.7729]
[1778907118465,49.71,78937.44,0.0,0.98114,2e-05,2.77795]
[1778907124507,49.72,78936.3,0.0,0.98111,2e-05,2.78232]
[1778907127529,49.72,78941.82,0.0,0.98118,2e-05,2.77286]
[1778907132563,49.73,78942.74,0.0,0.98118,2e-05,2.77275]
[1778907139613,49.74,78944.58,0.0,0.98119,2e-05,2.77151]
[1778907144648,49.75,78943.52,0.0,0.98117,2e-05,2.77504]
[1778907150690,49.75,78942.22,0.0,0.98113,2e-05,2.77924]
[1778907155724,49.76,78941.07,0.0,0.98112,2e-05,2.78045]
[1778907157739,49.76,78935.39,0.0,0.98103,2e-05,2.79175]
[1778907158746,49.76,78929.37,0.0,0.98093,2e-05,2.80345]
[1778907159758,49.76,78924.78,0.0,0.98086,2e-05,2.81243]
[1778907162773,49.77,78917.61,0.0,0.98074,2e-05,2.8268]
[1778907163780,49.77,78915.29,0.0,0.9807,2e-05,2.83144]
[1778907168815,49.77,78916.52,0.0,0.98071,2e-05,2.83005]
[1778907173850,49.78,78915.44,0.0,0.98069,2e-05,2.83315]
[1778907180900,49.78,78913.14,0.0,0.98064,2e-05,2.83898]
[1778907185934,49.79,78911.35,0.0,0.98061,2e-05,2.84342]
[1778907190969,49.79,78914.21,0.0,0.98064,2e-05,2.83895]
[1778907196011,49.8,78913.62,0.0,0.98062,2e-05,2.84108]
[1778907201040,49.8,78914.31,0.0,0.98063,2e-05,2.84072]
[1778907206074,49.8,78916.3,0.0,0.98065,2e-05,2.83787]
[1778907215327,49.83,78917.35,0.0,0.98063,2e-05,2.84024]
[1778907218160,49.85,78922.67,0.0,0.98067,2e-05,2.83533]
[1778907221184,49.88,78924.42,0.0,0.98065,2e-05,2.83765]
[1778907226214,49.92,78924.31,0.0,0.98058,2e-05,2.84698]
[1778907231250,49.95,78922.16,0.0,0.98048,2e-05,2.85934]
[1778907240312,49.96,78922.23,0.0,0.98046,2e-05,2.86195]
[1778907241320,49.96,78917.22,0.0,0.98038,2e-05,2.87175]
[1778907244341,49.97,78916.18,0.0,0.98035,2e-05,2.87532]
[1778907252410,49.97,78916.39,0.0,0.98034,2e-05,2.87592]
[1778907263487,49.98,78919.05,0.0,0.98037,2e-05,2.87217]
[1778907267515,49.98,78925.68,0.0,0.98047,2e-05,2.85991]
[1778907269529,49.98,78928.88,0.0,0.98052,2e-05,2.85405]
[1778907274564,49.99,78930.22,0.0,0.98055,2e-05,2.84981]
[1778907279605,49.99,78933.45,0.0,0.9806,2e-05,2.8444]
[1778907284641,49.99,78938.13,0.0,0.98066,2e-05,2.83628]
[1778907290683,50.0,78938.35,0.0,0.98066,2e-05,2.83688]
[1778907295717,50.0,78937.92,0.0,0.98064,2e-05,2.8387]
[1778907300753,50.0,78937.83,0.0,0.98064,2e-05,2.8397]
[1778907305788,50.01,78937.48,0.0,0.98062,2e-05,2.84118]
[1778907311830,50.01,78936.82,0.0,0.98061,2e-05,2.8434]
[1778907318878,50.02,78936.87,0.0,0.9806,2e-05,2.84441]
[1778907323913,50.02,78936.17,0.0,0.98058,2e-05,2.84652]
[1778907336180,50.03,78935.33,0.0,0.98057,2e-05,2.8475]
[1778907342044,50.03,78935.98,0.0,0.98057,2e-05,2.84714]
[1778907347079,50.03,78936.82,0.0,0.98058,2e-05,2.84629]
[1778907356320,50.04,78936.78,0.0,0.98057,2e-05,2.84773]
[1778907362184,50.04,78938.03,0.0,0.98058,2e-05,2.84624]
[1778907364199,50.04,78943.11,0.0,0.98066,2e-05,2.83683]
[1778907367219,50.05,78944.49,0.0,0.98067,2e-05,2.83469]
[1778907372258,50.05,78944.91,0.0,0.98067,2e-05,2.83473]
[1778907377289,50.05,78945.91,0.0,0.98068,2e-05,2.83369]
[1778907383331,50.06,78947.4,0.0,0.9807,2e-05,2.83189]
[1778907390380,50.06,78947.58,0.0,0.98069,2e-05,2.83273]
[1778907396601,50.07,78948.11,0.0,0.98071,2e-05,2.83031]
[1778907406671,50.07,78948.02,0.0,0.98069,2e-05,2.83213]
[1778907416743,50.08,78947.35,0.0,0.98067,2e-05,2.83499]
[1778907423611,50.09,78947.42,0.0,0.98066,2e-05,2.83593]
[1778907428646,50.09,78947.48,0.0,0.98066,2e-05,2.83657]
[1778907433681,50.09,78954.3,0.0,0.98076,2e-05,2.82434]
[1778907435695,50.09,78956.24,0.0,0.98078,2e-05,2.821]
[1778907440730,50.1,78955.36,0.0,0.98076,2e-05,2.82354]
[1778907445765,50.1,78955.34,0.0,0.98076,2e-05,2.82445]
[1778907450800,50.1,78957.0,0.0,0.98077,2e-05,2.82218]
[1778907457023,50.11,78957.99,0.0,0.98079,2e-05,2.81921]
[1778907462887,50.11,78957.34,0.0,0.98078,2e-05,2.82158]
[1778907469933,50.12,78957.63,0.0,0.98077,2e-05,2.82238]
[1778907477165,50.13,78957.26,0.0,0.98075,2e-05,2.82444]
[1778907483025,50.13,78960.71,0.0,0.9808,2e-05,2.81906]
[1778907488059,50.14,78961.83,0.0,0.98081,2e-05,2.81799]
[1778907494101,50.14,78961.75,0.0,0.98079,2e-05,2.81944]
[1778907500143,50.15,78960.86,0.0,0.98077,2e-05,2.82241]
[1778907507375,50.15,78963.28,0.0,0.9808,2e-05,2.81933]
[1778907509206,50.15,78965.47,0.0,0.98083,2e-05,2.81562]
[1778907514242,50.16,78964.58,0.0,0.98082,2e-05,2.81611]
[1778907525319,50.17,78963.78,0.0,0.98078,2e-05,2.82025]
[1778907530354,50.18,78962.76,0.0,0.98076,2e-05,2.82336]
[1778907535390,50.18,78967.2,0.0,0.98082,2e-05,2.81612]
[1778907540426,50.19,78969.48,0.0,0.98084,2e-05,2.81302]
[1778907547656,50.19,78970.63,0.0,0.98085,2e-05,2.81254]
[1778907556539,50.2,78972.1,0.0,0.98085,2e-05,2.81189]
[1778907561574,50.21,78974.25,0.0,0.98088,2e-05,2.80901]
[1778907566609,50.21,78974.67,0.0,0.98087,2e-05,2.80938]
[1778907572652,50.22,78974.75,0.0,0.98088,2e-05,2.80821]
[1778907577868,50.22,78973.35,0.0,0.98085,2e-05,2.81196]
[1778907585743,50.23,78974.44,0.0,0.98085,2e-05,2.81167]
[1778907595812,50.24,78975.04,0.0,0.98084,2e-05,2.81272]
[1778907600854,50.24,78976.75,0.0,0.98086,2e-05,2.81057]
[1778907605884,50.25,78977.69,0.0,0.98087,2e-05,2.80989]
[1778907612933,50.25,78977.45,0.0,0.98085,2e-05,2.81185]
[1778907618152,50.26,78977.85,0.0,0.98085,2e-05,2.81235]
[1778907624010,50.27,78977.78,0.0,0.98084,2e-05,2.81373]
[1778907629050,50.27,78977.59,0.0,0.98083,2e-05,2.81512]
[1778907631064,50.27,78972.47,0.0,0.98076,2e-05,2.82261]
[1778907632070,50.27,78965.55,0.0,0.98065,2e-05,2.8361]
[1778907637105,50.28,78964.83,0.0,0.98063,2e-05,2.83833]
[1778907642138,50.28,78964.75,0.0,0.98062,2e-05,2.83939]
[1778907648181,50.28,78963.16,0.0,0.98059,2e-05,2.84347]
[1778907653215,50.29,78960.13,0.0,0.98054,2e-05,2.8499]
[1778907658250,50.29,78957.96,0.0,0.9805,2e-05,2.85486]
[1778907663287,50.29,78958.6,0.0,0.9805,2e-05,2.85446]
[1778907666312,50.3,78951.74,0.0,0.98039,2e-05,2.86807]
[1778907668503,50.3,78947.78,0.0,0.98032,2e-05,2.87595]
[1778907675372,50.3,78947.87,0.0,0.98032,2e-05,2.87671]
[1778907681414,50.3,78948.08,0.0,0.98032,2e-05,2.8771]
[1778907686449,50.31,78946.75,0.0,0.98029,2e-05,2.88028]
[1778907688642,50.31,78929.5,0.0,0.98001,2e-05,2.91381]
[1778907689471,50.31,78929.5,0.0,0.98001,2e-05,2.9139]
[1778907690477,50.31,78928.43,0.0,0.98,2e-05,2.91604]
[1778907693498,50.31,78921.95,0.0,0.97991,2e-05,2.92632]
[1778907696520,50.31,78920.03,0.0,0.97987,2e-05,2.93014]
[1778907703569,50.31,78920.83,0.0,0.97989,2e-05,2.92867]
[1778907708784,50.31,78916.33,0.0,0.97981,2e-05,2.93747]
[1778907714650,50.31,78910.17,0.0,0.97972,2e-05,2.94946]
[1778907721704,50.31,78905.66,0.0,0.97964,2e-05,2.95811]
[1778907727742,50.31,78908.06,0.0,0.97968,2e-05,2.95327]
[1778907732776,50.31,78904.31,0.0,0.97962,2e-05,2.96049]
[1778907737811,50.31,78900.8,0.0,0.97957,2e-05,2.96722]
[1778907738993,50.31,78895.46,0.0,0.97948,2e-05,2.9777]
[1778907742846,50.31,78889.88,0.0,0.97939,2e-05,2.98854]
[1778907743853,50.31,78884.17,0.0,0.9793,2e-05,2.99978]
[1778907744861,50.31,78874.83,0.0,0.97914,2e-05,3.01827]
[1778907745867,50.31,78881.77,0.0,0.97926,2e-05,3.00436]
[1778907746874,50.3,78885.55,0.0,0.97932,2e-05,2.99677]
[1778907749064,50.3,78888.06,0.0,0.97937,2e-05,2.99165]
[1778907754932,50.3,78890.46,0.0,0.97942,2e-05,2.98402]
[1778907759966,50.3,78888.95,0.0,0.9794,2e-05,2.98674]
[1778907765001,50.3,78891.82,0.0,0.97945,2e-05,2.98085]
[1778907770041,50.3,78890.57,0.0,0.97943,2e-05,2.98315]
[1778907773062,50.3,78897.52,0.0,0.97955,2e-05,2.96936]
[1778907774068,50.3,78898.98,0.0,0.97957,2e-05,2.96648]
[1778907777090,50.3,78907.33,0.0,0.97971,2e-05,2.9501]
[1778907782126,50.3,78907.97,0.0,0.97971,2e-05,2.94896]
[1778907784140,50.3,78915.7,0.0,0.97984,2e-05,2.93391]
[1778907789176,50.3,78914.81,0.0,0.97982,2e-05,2.93586]
[1778907793203,50.3,78923.68,0.0,0.97996,2e-05,2.91883]
[1778907796224,50.3,78931.81,0.0,0.98009,2e-05,2.90323]
[1778907799245,50.3,78937.31,0.0,0.98018,2e-05,2.89296]
[1778907800253,50.3,78943.65,0.0,0.98028,2e-05,2.88087]
[1778907805293,50.31,78947.34,0.0,0.98033,2e-05,2.87438]
[1778907810323,50.31,78948.55,0.0,0.98034,2e-05,2.87265]
[1778907815357,50.31,78948.91,0.0,0.98036,2e-05,2.87012]
[1778907820392,50.31,78950.15,0.0,0.98038,2e-05,2.86834]
[1778907825426,50.32,78950.0,0.0,0.98037,2e-05,2.86922]
[1778907830469,50.32,78952.46,0.0,0.9804,2e-05,2.86507]
[1778907836506,50.32,78951.93,0.0,0.98039,2e-05,2.86675]
[1778907842547,50.32,78951.66,0.0,0.98038,2e-05,2.8679]
[1778907847582,50.33,78951.28,0.0,0.98037,2e-05,2.86913]
[1778907852617,50.33,78951.17,0.0,0.98036,2e-05,2.86981]
[1778907858659,50.33,78950.94,0.0,0.98036,2e-05,2.87079]
[1778907863695,50.33,78951.54,0.0,0.98036,2e-05,2.87009]
[1778907868729,50.33,78950.59,0.0,0.98034,2e-05,2.87234]
[1778907873764,50.34,78951.19,0.0,0.98036,2e-05,2.86918]
[1778907879978,50.34,78950.78,0.0,0.98035,2e-05,2.87047]
[1778907887863,50.34,78950.55,0.0,0.98035,2e-05,2.87156]
[1778907894913,50.34,78950.54,0.0,0.98034,2e-05,2.87212]
[1778907900120,50.35,78950.54,0.0,0.98034,2e-05,2.87251]
[1778907906996,50.35,78950.5,0.0,0.98033,2e-05,2.87311]
[1778907912030,50.35,78950.71,0.0,0.98033,2e-05,2.87307]
[1778907920260,50.35,78950.61,0.0,0.98033,2e-05,2.87385]
[1778907925129,50.35,78945.25,0.0,0.98024,2e-05,2.8845]
[1778907927142,50.35,78944.33,0.0,0.98022,2e-05,2.88637]
[1778907932177,50.35,78944.97,0.0,0.98025,2e-05,2.88296]
[1778907937213,50.36,78945.62,0.0,0.98026,2e-05,2.88199]
[1778907942248,50.36,78946.34,0.0,0.98026,2e-05,2.88094]
[1778907949298,50.35,78946.01,0.0,0.98027,2e-05,2.88061]
[1778907954334,50.35,78944.48,0.0,0.98025,2e-05,2.8829]
[1778907959372,50.35,78953.04,0.0,0.98039,2e-05,2.86579]
[1778907961383,50.35,78958.61,0.0,0.98048,2e-05,2.85502]
[1778907966418,50.35,78956.03,0.0,0.98044,2e-05,2.85963]
[1778907974474,50.34,78954.7,0.0,0.98042,2e-05,2.86173]
[1778907980515,50.34,78952.3,0.0,0.98039,2e-05,2.86601]
[1778907985550,50.34,78949.04,0.0,0.98034,2e-05,2.872]
[1778907990753,50.34,78947.5,0.0,0.98031,2e-05,2.87535]
[1778907995622,50.35,78951.66,0.0,0.98038,2e-05,2.86582]
[1778908000823,50.35,78957.47,0.0,0.98047,2e-05,2.85568]
[1778908006700,50.36,78959.17,0.0,0.98048,2e-05,2.85371]
[1778908011734,50.36,78959.03,0.0,0.98047,2e-05,2.85505]
[1778908016769,50.37,78954.93,0.0,0.9804,2e-05,2.8639]
[1778908021804,50.37,78956.19,0.0,0.98041,2e-05,2.86243]
[1778908026839,50.37,78956.95,0.0,0.98042,2e-05,2.86127]
[1778908031874,50.37,78956.92,0.0,0.98042,2e-05,2.8612]
[1778908037916,50.37,78957.2,0.0,0.98043,2e-05,2.86052]
[1778908042951,50.37,78955.42,0.0,0.9804,2e-05,2.86401]
[1778908047986,50.37,78956.92,0.0,0.98042,2e-05,2.86206]
[1778908053023,50.38,78957.74,0.0,0.98044,2e-05,2.85899]
[1778908061249,50.38,78957.03,0.0,0.98041,2e-05,2.86182]
[1778908067122,50.39,78957.61,0.0,0.98042,2e-05,2.86178]
[1778908072158,50.39,78957.01,0.0,0.9804,2e-05,2.86379]
[1778908074171,50.39,78952.7,0.0,0.98033,2e-05,2.87236]
[1778908079207,50.4,78951.48,0.0,0.9803,2e-05,2.87547]
[1778908088273,50.4,78951.31,0.0,0.98029,2e-05,2.87719]
[1778908093304,50.41,78947.9,0.0,0.98023,2e-05,2.88449]
[1778908097333,50.41,78940.08,0.0,0.9801,2e-05,2.90011]
[1778908100355,50.41,78938.98,0.0,0.98008,2e-05,2.90258]
[1778908105390,50.41,78940.99,0.0,0.98011,2e-05,2.89925]
[1778908111603,50.41,78943.07,0.0,0.98015,2e-05,2.89358]
[1778908117476,50.42,78943.45,0.0,0.98015,2e-05,2.89342]
[1778908122510,50.42,78945.29,0.0,0.98018,2e-05,2.89046]
[1778908127544,50.42,78945.79,0.0,0.98018,2e-05,2.89007]
[1778908132579,50.42,78946.9,0.0,0.98019,2e-05,2.88861]
[1778908137615,50.43,78947.39,0.0,0.98019,2e-05,2.88824]
[1778908142652,50.43,78948.34,0.0,0.98021,2e-05,2.88698]
[1778908148694,50.43,78948.76,0.0,0.98021,2e-05,2.88684]
[1778908161954,50.44,78949.64,0.0,0.98021,2e-05,2.88657]
[1778908167827,50.44,78950.23,0.0,0.98021,2e-05,2.88609]
[1778908172862,50.44,78950.27,0.0,0.98023,2e-05,2.8841]
[1778908177897,50.45,78950.58,0.0,0.98023,2e-05,2.88405]
[1778908182188,50.45,78960.5,0.0,0.98038,2e-05,2.8655]
[1778908182931,50.45,78960.5,0.0,0.98038,2e-05,2.86564]
[1778908187967,50.45,78960.04,0.0,0.98036,2e-05,2.86721]
[1778908194010,50.45,78959.47,0.0,0.98035,2e-05,2.8691]
[1778908202333,50.46,78957.02,0.0,0.9803,2e-05,2.87482]
[1778908211132,50.46,78956.54,0.0,0.98029,2e-05,2.87682]
[1778908212403,50.46,78950.71,0.0,0.98019,2e-05,2.88813]
[1778908218182,50.47,78949.67,0.0,0.98017,2e-05,2.89073]
[1778908223221,50.47,78950.89,0.0,0.98019,2e-05,2.88887]
[1778908232543,50.47,78951.09,0.0,0.9802,2e-05,2.88691]
[1778908239329,50.47,78951.2,0.0,0.9802,2e-05,2.88738]
[1778908247384,50.48,78951.45,0.0,0.98019,2e-05,2.88769]
[1778908252683,50.48,78951.32,0.0,0.98019,2e-05,2.88842]
[1778908259472,50.48,78950.56,0.0,0.98017,2e-05,2.89053]
[1778908261485,50.48,78944.77,0.0,0.98008,2e-05,2.90185]
[1778908266521,50.48,78945.61,0.0,0.98009,2e-05,2.90039]
[1778908272823,50.49,78946.29,0.0,0.98009,2e-05,2.89961]
[1778908278607,50.49,78946.47,0.0,0.98009,2e-05,2.89965]
[1778908283641,50.49,78945.17,0.0,0.98007,2e-05,2.90251]
[1778908291697,50.49,78945.32,0.0,0.98008,2e-05,2.90032]
[1778908297739,50.49,78947.13,0.0,0.98011,2e-05,2.89734]
[1778908300763,50.49,78957.59,0.0,0.98027,2e-05,2.8774]
[1778908301772,50.5,78957.96,0.0,0.98028,2e-05,2.87691]
[1778908307812,50.5,78957.73,0.0,0.98027,2e-05,2.87798]
[1778908313105,50.5,78956.46,0.0,0.98025,2e-05,2.88092]
[1778908321906,50.5,78956.46,0.0,0.98024,2e-05,2.88182]
[1778908331976,50.51,78955.27,0.0,0.98021,2e-05,2.88507]
[1778908338023,50.51,78954.29,0.0,0.98019,2e-05,2.88752]
[1778908343322,50.51,78954.02,0.0,0.98018,2e-05,2.88849]
[1778908349100,50.51,78960.93,0.0,0.98029,2e-05,2.87581]
[1778908354135,50.52,78960.26,0.0,0.98029,2e-05,2.87523]
[1778908359169,50.52,78958.11,0.0,0.98025,2e-05,2.87994]
[1778908365213,50.52,78958.05,0.0,0.98024,2e-05,2.88075]
[1778908370248,50.53,78959.45,0.0,0.98026,2e-05,2.87866]
[1778908375284,50.53,78958.55,0.0,0.98024,2e-05,2.881]
[1778908380316,50.53,78958.13,0.0,0.98023,2e-05,2.88243]
[1778908385352,50.53,78959.1,0.0,0.98024,2e-05,2.88123]
[1778908391394,50.54,78957.42,0.0,0.98021,2e-05,2.88527]
[1778908396432,50.54,78953.58,0.0,0.98014,2e-05,2.89334]
[1778908401467,50.54,78954.95,0.0,0.98016,2e-05,2.89144]
[1778908406502,50.55,78952.27,0.0,0.98011,2e-05,2.89735]
[1778908408517,50.55,78944.92,0.0,0.97999,2e-05,2.91181]
[1778908413814,50.55,78946.58,0.0,0.98003,2e-05,2.90676]
[1778908419595,50.55,78947.54,0.0,0.98003,2e-05,2.90567]
[1778908426644,50.56,78948.87,0.0,0.98005,2e-05,2.90395]
[1778908433954,50.56,78949.05,0.0,0.98004,2e-05,2.90452]
[1778908439734,50.56,78949.39,0.0,0.98005,2e-05,2.90441]
[1778908444769,50.56,78952.73,0.0,0.98009,2e-05,2.8985]
[1778908454094,50.57,78953.07,0.0,0.98009,2e-05,2.89893]
[1778908461893,50.57,78952.42,0.0,0.98007,2e-05,2.901]
[1778908471960,50.58,78952.36,0.0,0.98008,2e-05,2.89964]
[1778908479014,50.58,78952.09,0.0,0.98007,2e-05,2.90083]
[1778908482033,50.58,78945.39,0.0,0.97996,2e-05,2.914]
[1778908487068,50.58,78943.95,0.0,0.97994,2e-05,2.91712]
[1778908490089,50.58,78949.54,0.0,0.98002,2e-05,2.90652]
[1778908491096,50.58,78954.54,0.0,0.9801,2e-05,2.89698]
[1778908492103,50.58,78955.66,0.0,0.98012,2e-05,2.89493]
[1778908497139,50.59,78959.3,0.0,0.98017,2e-05,2.88848]
[1778908502173,50.59,78960.36,0.0,0.98019,2e-05,2.887]
[1778908504449,50.59,78955.07,0.0,0.9801,2e-05,2.89737]
[1778908511236,50.59,78954.04,0.0,0.98008,2e-05,2.9]
[1778908521307,50.6,78954.1,0.0,0.98007,2e-05,2.90082]
[1778908526341,50.6,78954.21,0.0,0.98007,2e-05,2.90109]
[1778908533390,50.6,78954.01,0.0,0.98008,2e-05,2.89971]
[1778908538425,50.6,78956.44,0.0,0.98011,2e-05,2.89555]
[1778908543461,50.61,78958.23,0.0,0.98014,2e-05,2.89266]
[1778908548497,50.61,78958.84,0.0,0.98014,2e-05,2.89205]
[1778908554805,50.61,78958.11,0.0,0.98012,2e-05,2.89408]
[1778908562594,50.61,78954.07,0.0,0.98005,2e-05,2.90265]
[1778908567629,50.62,78951.07,0.0,0.98,2e-05,2.90893]
[1778908574944,50.62,78949.8,0.0,0.97998,2e-05,2.91207]
[1778908585016,50.62,78947.1,0.0,0.97992,2e-05,2.91836]
[1778908590793,50.63,78943.81,0.0,0.97987,2e-05,2.92521]
[1778908595825,50.63,78940.79,0.0,0.97983,2e-05,2.92903]
[1778908601867,50.63,78942.74,0.0,0.97986,2e-05,2.92576]
[1778908606903,50.63,78943.29,0.0,0.97986,2e-05,2.92513]
[1778908611937,50.63,78945.09,0.0,0.97989,2e-05,2.92207]
[1778908617979,50.63,78946.19,0.0,0.9799,2e-05,2.92043]
[1778908619993,50.64,78953.28,0.0,0.98001,2e-05,2.90691]
[1778908625296,50.64,78954.01,0.0,0.98002,2e-05,2.90609]
[1778908631074,50.64,78955.11,0.0,0.98003,2e-05,2.90453]
[1778908634092,50.64,78948.13,0.0,0.97992,2e-05,2.91822]
[1778908639127,50.64,78946.67,0.0,0.9799,2e-05,2.92134]
[1778908646176,50.64,78948.34,0.0,0.97992,2e-05,2.91856]
[1778908651210,50.65,78948.92,0.0,0.97994,2e-05,2.91532]
[1778908656246,50.65,78950.88,0.0,0.97997,2e-05,2.9119]
[1778908665577,50.65,78951.2,0.0,0.97997,2e-05,2.91199]
[1778908675647,50.65,78951.96,0.0,0.97997,2e-05,2.91133]
[1778908681421,50.66,78952.26,0.0,0.97998,2e-05,2.91124]
[1778908689490,50.66,78952.5,0.0,0.97997,2e-05,2.91145]
[1778908695787,50.66,78952.68,0.0,0.97997,2e-05,2.9116]
[1778908701562,50.66,78952.79,0.0,0.97997,2e-05,2.91189]
[1778908712636,50.67,78952.62,0.0,0.97998,2e-05,2.91067]
[1778908722706,50.67,78952.73,0.0,0.97997,2e-05,2.91131]
[1778908727750,50.67,78952.99,0.0,0.97997,2e-05,2.91124]
[1778908736070,50.68,78953.35,0.0,0.97997,2e-05,2.91122]
[1778908741848,50.68,78953.65,0.0,0.97997,2e-05,2.91113]
[1778908751915,50.68,78953.7,0.0,0.97997,2e-05,2.91183]
[1778908756954,50.68,78953.73,0.0,0.97996,2e-05,2.91217]
[1778908761992,50.68,78954.17,0.0,0.97997,2e-05,2.91172]
[1778908772059,50.69,78954.21,0.0,0.97998,2e-05,2.90998]
[1778908783139,50.69,78954.31,0.0,0.97997,2e-05,2.91065]
[1778908789182,50.69,78955.84,0.0,0.97999,2e-05,2.90815]
[1778908796490,50.7,78958.23,0.0,0.98002,2e-05,2.9055]
[1778908802272,50.71,78958.23,0.0,0.98,2e-05,2.90782]
[1778908812339,50.71,78959.05,0.0,0.98001,2e-05,2.90684]
[1778908821406,50.72,78958.02,0.0,0.97999,2e-05,2.90926]
[1778908826700,50.72,78957.77,0.0,0.97998,2e-05,2.90997]
[1778908835503,50.72,78957.66,0.0,0.97999,2e-05,2.90808]
[1778908842552,50.72,78957.45,0.0,0.97999,2e-05,2.90877]
[1778908848597,50.72,78957.18,0.0,0.97998,2e-05,2.90952]
[1778908853631,50.72,78956.97,0.0,0.97998,2e-05,2.9097]
[1778908858666,50.72,78956.71,0.0,0.97997,2e-05,2.91039]
[1778908863701,50.72,78956.03,0.0,0.97996,2e-05,2.91188]
[1778908870751,50.72,78956.98,0.0,0.97997,2e-05,2.91033]
[1778908875785,50.72,78957.03,0.0,0.97997,2e-05,2.91047]
[1778908883844,50.72,78957.17,0.0,0.97997,2e-05,2.91064]
[1778908893911,50.73,78957.06,0.0,0.97998,2e-05,2.90904]
[1778908898948,50.73,78953.52,0.0,0.97992,2e-05,2.91625]
[1778908903982,50.73,78952.07,0.0,0.97989,2e-05,2.9194]
[1778908909018,50.73,78952.55,0.0,0.9799,2e-05,2.91881]
[1778908917335,50.73,78953.4,0.0,0.97991,2e-05,2.91772]
[1778908924123,50.74,78954.21,0.0,0.97992,2e-05,2.91663]
[1778908931181,50.74,78955.76,0.0,0.97994,2e-05,2.91412]
[1778908937517,50.74,78955.92,0.0,0.97994,2e-05,2.9143]
[1778908944269,50.74,78955.92,0.0,0.97993,2e-05,2.91472]
[1778908954339,50.74,78956.19,0.0,0.97995,2e-05,2.91242]
[1778908964409,50.75,78956.29,0.0,0.97994,2e-05,2.91301]
[1778908971462,50.75,78956.51,0.0,0.97994,2e-05,2.91309]
[1778908977797,50.75,78956.62,0.0,0.97994,2e-05,2.9133]
[1778908985556,50.75,78956.62,0.0,0.97994,2e-05,2.91385]
[1778908992608,50.76,78956.44,0.0,0.97993,2e-05,2.91466]
[1778908997937,50.76,78956.47,0.0,0.97993,2e-05,2.91491]
[1778909003684,50.76,78956.06,0.0,0.97992,2e-05,2.91606]
[1778909008721,50.76,78954.69,0.0,0.97989,2e-05,2.91893]
[1778909013756,50.76,78954.68,0.0,0.97991,2e-05,2.91671]
[1778909019797,50.76,78955.81,0.0,0.97992,2e-05,2.91481]
[1778909028147,50.76,78956.26,0.0,0.97993,2e-05,2.9143]
[1778909033895,50.76,78956.16,0.0,0.97992,2e-05,2.91476]
[1778909046986,50.77,78955.7,0.0,0.97991,2e-05,2.91618]
[1778909054035,50.77,78955.92,0.0,0.97991,2e-05,2.91602]
[1778909060077,50.77,78956.65,0.0,0.97992,2e-05,2.91483]
[1778909065112,50.77,78957.32,0.0,0.97993,2e-05,2.91374]
[1778909070147,50.77,78957.65,0.0,0.97994,2e-05,2.91331]
[1778909078499,50.77,78957.72,0.0,0.97995,2e-05,2.9111]
[1778909088569,50.77,78957.76,0.0,0.97995,2e-05,2.9115]
[1778909095325,50.78,78957.81,0.0,0.97995,2e-05,2.91167]
[1778909102375,50.78,78957.09,0.0,0.97993,2e-05,2.91334]
[1778909108709,50.78,78955.64,0.0,0.97991,2e-05,2.91639]
[1778909117479,50.78,78955.64,0.0,0.97991,2e-05,2.91666]
[1778909122514,50.78,78957.32,0.0,0.97993,2e-05,2.91361]
[1778909127549,50.78,78956.53,0.0,0.97992,2e-05,2.91532]
[1778909132584,50.78,78956.02,0.0,0.97992,2e-05,2.91401]
[1778909138919,50.78,78955.4,0.0,0.97991,2e-05,2.91545]
[1778909144687,50.78,78955.54,0.0,0.97991,2e-05,2.91539]
[1778909151735,50.78,78955.34,0.0,0.97991,2e-05,2.91602]
[1778909156768,50.78,78954.89,0.0,0.9799,2e-05,2.91706]
[1778909164825,50.79,78955.14,0.0,0.9799,2e-05,2.91685]
[1778909169859,50.79,78955.3,0.0,0.9799,2e-05,2.91671]
[1778909176909,50.79,78953.81,0.0,0.97987,2e-05,2.91992]
[1778909183957,50.79,78950.33,0.0,0.97982,2e-05,2.92699]
[1778909189270,50.79,78950.12,0.0,0.97981,2e-05,2.92767]
[1778909196039,50.79,78950.12,0.0,0.97982,2e-05,2.9256]
[1778909206109,50.8,78947.51,0.0,0.97978,2e-05,2.93132]
[1778909211147,50.8,78946.01,0.0,0.97975,2e-05,2.93461]
[1778909219480,50.8,78945.48,0.0,0.97973,2e-05,2.93627]
[1778909226252,50.8,78944.13,0.0,0.97971,2e-05,2.93947]
[1778909231287,50.8,78943.41,0.0,0.97969,2e-05,2.94129]
[1778909237330,50.81,78943.03,0.0,0.97968,2e-05,2.94253]
[1778909247401,50.81,78943.09,0.0,0.97968,2e-05,2.94322]
[1778909259759,50.81,78942.99,0.0,0.97968,2e-05,2.9419]
[1778909269831,50.82,78942.9,0.0,0.97968,2e-05,2.94279]
[1778909275596,50.82,78943.76,0.0,0.97969,2e-05,2.94146]
[1778909280632,50.82,78943.73,0.0,0.97968,2e-05,2.94185]
[1778909285667,50.82,78943.16,0.0,0.97967,2e-05,2.94328]
[1778909291710,50.82,78943.28,0.0,0.97967,2e-05,2.94342]
[1778909300782,50.82,78943.13,0.0,0.97966,2e-05,2.94433]
[1778909306825,50.83,78943.71,0.0,0.97967,2e-05,2.94352]
[1778909313873,50.83,78946.16,0.0,0.97972,2e-05,2.93665]
[1778909318909,50.83,78950.49,0.0,0.97979,2e-05,2.92855]
[1778909324951,50.83,78951.69,0.0,0.97981,2e-05,2.92656]
[1778909330251,50.83,78953.92,0.0,0.97984,2e-05,2.92255]
[1778909338042,50.83,78955.31,0.0,0.97986,2e-05,2.92038]
[1778909348110,50.84,78955.91,0.0,0.97986,2e-05,2.9197]
[1778909358180,50.83,78954.69,0.0,0.97986,2e-05,2.92065]
[1778909364228,50.83,78951.69,0.0,0.97981,2e-05,2.92665]
[1778909370531,50.83,78952.79,0.0,0.97982,2e-05,2.92495]
[1778909376309,50.83,78950.56,0.0,0.9798,2e-05,2.92721]
[1778909381344,50.84,78951.33,0.0,0.97981,2e-05,2.92608]
[1778909389400,50.84,78950.24,0.0,0.97979,2e-05,2.9287]
[1778909398464,50.84,78952.98,0.0,0.97983,2e-05,2.92396]
[1778909400747,50.84,78947.0,0.0,0.97973,2e-05,2.93564]
[1778909401484,50.84,78947.0,0.0,0.97973,2e-05,2.93568]
[1778909405514,50.84,78952.2,0.0,0.97981,2e-05,2.92577]
[1778909410817,50.84,78953.03,0.0,0.97982,2e-05,2.92441]
[1778909416594,50.84,78953.03,0.0,0.97982,2e-05,2.9247]
[1778909421629,50.84,78956.77,0.0,0.97988,2e-05,2.9177]
[1778909426664,50.85,78958.46,0.0,0.9799,2e-05,2.91465]
[1778909431701,50.85,78959.14,0.0,0.97993,2e-05,2.91113]
[1778909436734,50.85,78959.15,0.0,0.97993,2e-05,2.91135]
[1778909442776,50.85,78959.22,0.0,0.97992,2e-05,2.91147]
[1778909448818,50.85,78959.31,0.0,0.97992,2e-05,2.91153]
[1778909453854,50.85,78956.89,0.0,0.97988,2e-05,2.91636]
[1778909458889,50.85,78950.91,0.0,0.97979,2e-05,2.92799]
[1778909466958,50.85,78950.85,0.0,0.97979,2e-05,2.92817]
[1778909471993,50.85,78951.61,0.0,0.9798,2e-05,2.92677]
[1778909477030,50.85,78949.2,0.0,0.97976,2e-05,2.93144]
[1778909485103,50.85,78949.96,0.0,0.97977,2e-05,2.93]
[1778909491387,50.85,78950.9,0.0,0.9798,2e-05,2.92574]
[1778909497184,50.85,78950.9,0.0,0.9798,2e-05,2.92578]
[1778909504233,50.85,78951.83,0.0,0.97982,2e-05,2.92407]
[1778909511527,50.85,78952.24,0.0,0.97982,2e-05,2.92337]
[1778909517324,50.85,78952.58,0.0,0.97983,2e-05,2.92279]
[1778909522360,50.85,78951.61,0.0,0.97981,2e-05,2.92471]
[1778909527395,50.85,78949.87,0.0,0.97978,2e-05,2.92809]
[1778909532430,50.85,78945.68,0.0,0.97972,2e-05,2.93619]
[1778909534444,50.85,78942.0,0.0,0.97966,2e-05,2.94328]
[1778909539478,50.85,78942.88,0.0,0.97967,2e-05,2.94141]
[1778909544514,50.85,78940.9,0.0,0.97964,2e-05,2.94508]
[1778909547534,50.85,78937.49,0.0,0.97959,2e-05,2.95156]
[1778909552574,50.85,78936.99,0.0,0.9796,2e-05,2.94976]
[1778909554589,50.85,78930.02,0.0,0.97949,2e-05,2.96321]
[1778909555595,50.85,78928.08,0.0,0.97946,2e-05,2.96691]
[1778909556603,50.85,78933.39,0.0,0.97954,2e-05,2.95647]
[1778909558617,50.85,78939.86,0.0,0.97965,2e-05,2.94377]
[1778909563653,50.85,78940.25,0.0,0.97966,2e-05,2.94276]
[1778909568687,50.85,78940.55,0.0,0.97966,2e-05,2.94193]
[1778909573721,50.84,78941.72,0.0,0.97968,2e-05,2.93942]
[1778909578756,50.84,78942.44,0.0,0.9797,2e-05,2.9378]
[1778909589834,50.84,78942.88,0.0,0.97971,2e-05,2.93648]
[1778909597891,50.84,78941.35,0.0,0.97969,2e-05,2.93909]
[1778909602925,50.84,78942.46,0.0,0.97971,2e-05,2.93671]
[1778909607960,50.84,78942.96,0.0,0.97972,2e-05,2.9355]
[1778909612995,50.84,78943.82,0.0,0.97975,2e-05,2.93111]
[1778909618032,50.84,78944.07,0.0,0.97975,2e-05,2.93038]
[1778909624074,50.83,78944.62,0.0,0.97977,2e-05,2.92904]
[1778909629110,50.83,78947.99,0.0,0.97982,2e-05,2.9223]
[1778909630124,50.83,78950.9,0.0,0.97987,2e-05,2.91662]
[1778909635152,50.83,78952.48,0.0,0.97989,2e-05,2.91347]
[1778909642444,50.83,78949.4,0.0,0.97985,2e-05,2.9192]
[1778909648244,50.83,78950.09,0.0,0.97986,2e-05,2.91771]
[1778909655292,50.83,78948.54,0.0,0.97984,2e-05,2.92052]
[1778909661335,50.83,78948.07,0.0,0.97983,2e-05,2.92126]
[1778909666369,50.83,78945.66,0.0,0.97979,2e-05,2.92575]
[1778909672657,50.83,78945.72,0.0,0.97981,2e-05,2.92293]
[1778909678453,50.83,78946.14,0.0,0.97982,2e-05,2.92188]
[1778909683488,50.83,78946.45,0.0,0.97983,2e-05,2.92111]
[1778909692797,50.83,78946.47,0.0,0.97983,2e-05,2.92075]
[1778909699601,50.82,78946.64,0.0,0.97983,2e-05,2.92018]
[1778909704634,50.82,78947.7,0.0,0.97985,2e-05,2.91797]
[1778909710677,50.82,78947.6,0.0,0.97985,2e-05,2.91802]
[1778909716720,50.82,78947.34,0.0,0.97985,2e-05,2.9184]
[1778909721754,50.82,78946.9,0.0,0.97984,2e-05,2.91916]
[1778909729810,50.82,78946.34,0.0,0.97984,2e-05,2.92009]
[1778909735856,50.82,78946.47,0.0,0.97985,2e-05,2.91721]
[1778909739885,50.82,78942.86,0.0,0.9798,2e-05,2.92402]
[1778909745929,50.82,78943.53,0.0,0.97981,2e-05,2.92243]
[1778909753224,50.82,78943.98,0.0,0.97982,2e-05,2.92115]
[1778909761040,50.82,78947.88,0.0,0.97989,2e-05,2.91332]
[1778909766077,50.82,78947.55,0.0,0.97988,2e-05,2.91375]
[1778909773365,50.81,78945.67,0.0,0.97986,2e-05,2.91705]
[1778909779169,50.81,78946.25,0.0,0.97987,2e-05,2.91572]
[1778909792261,50.81,78947.54,0.0,0.97991,2e-05,2.9104]
[1778909799310,50.81,78946.1,0.0,0.97988,2e-05,2.91307]
[1778909808373,50.81,78946.85,0.0,0.9799,2e-05,2.91154]
[1778909813645,50.81,78947.96,0.0,0.97992,2e-05,2.90938]
[1778909819450,50.81,78948.77,0.0,0.97993,2e-05,2.9078]
[1778909822472,50.81,78942.86,0.0,0.97983,2e-05,2.9192]
[1778909823716,50.81,78939.64,0.0,0.97978,2e-05,2.9254]
[1778909829522,50.81,78940.24,0.0,0.97979,2e-05,2.92403]
[1778909840600,50.81,78940.26,0.0,0.9798,2e-05,2.92354]
[1778909851674,50.81,78940.24,0.0,0.97982,2e-05,2.92056]
[1778909857720,50.8,78940.12,0.0,0.97982,2e-05,2.92049]
[1778909862754,50.8,78938.63,0.0,0.9798,2e-05,2.92308]
[1778909867789,50.8,78938.61,0.0,0.9798,2e-05,2.92282]
[1778909870810,50.8,78933.22,0.0,0.97971,2e-05,2.93304]
[1778909876852,50.8,78932.23,0.0,0.9797,2e-05,2.93449]
[1778909881889,50.8,78933.98,0.0,0.97973,2e-05,2.93071]
[1778909886924,50.8,78931.86,0.0,0.9797,2e-05,2.93442]
[1778909892966,50.79,78930.99,0.0,0.97969,2e-05,2.93561]
[1778909900022,50.79,78930.35,0.0,0.97969,2e-05,2.93628]
[1778909904278,50.79,78924.08,0.0,0.97959,2e-05,2.94813]
[1778909910087,50.79,78921.26,0.0,0.97955,2e-05,2.95309]
[1778909912101,50.78,78914.22,0.0,0.97946,2e-05,2.96322]
[1778909914348,50.78,78901.52,0.0,0.97926,2e-05,2.98694]
[1778909915123,50.78,78901.52,0.0,0.97926,2e-05,2.98679]
[1778909917139,50.77,78895.26,0.0,0.97917,2e-05,2.99738]
[1778909922174,50.74,78893.33,0.0,0.9792,2e-05,2.99337]
[1778909932243,50.73,78891.5,0.0,0.9792,2e-05,2.99424]
[1778909937277,50.71,78888.36,0.0,0.97917,2e-05,2.99717]
[1778909942314,50.71,78893.03,0.0,0.97925,2e-05,2.98728]
[1778909944559,50.71,78893.55,0.0,0.97927,2e-05,2.98591]
[1778909950369,50.71,78891.69,0.0,0.97924,2e-05,2.98901]
[1778909955404,50.7,78891.94,0.0,0.97925,2e-05,2.98797]
[1778909961448,50.7,78891.05,0.0,0.97924,2e-05,2.98902]
[1778909964468,50.7,78885.17,0.0,0.97914,2e-05,3.00031]
[1778909969503,50.7,78883.06,0.0,0.97911,2e-05,3.00387]
[1778909974769,50.69,78885.04,0.0,0.97917,2e-05,2.99685]
[1778909980580,50.69,78886.1,0.0,0.97919,2e-05,2.99409]
[1778909985632,50.69,78915.19,0.0,0.97967,2e-05,2.93665]
[1778909986626,50.69,78938.42,0.0,0.98005,2e-05,2.89081]
[1778909987636,50.69,78951.98,0.0,0.98027,2e-05,2.86484]
[1778909988641,50.68,78954.12,0.0,0.98031,2e-05,2.85995]
[1778909993675,50.66,78953.95,0.0,0.98034,2e-05,2.85593]
[1778910001735,50.64,78953.54,0.0,0.98037,2e-05,2.85179]
[1778910003746,50.64,78943.64,0.0,0.98022,2e-05,2.87014]
[1778910004983,50.64,78944.53,0.0,0.98023,2e-05,2.86855]
[1778910010795,50.64,78945.48,0.0,0.98024,2e-05,2.86741]
[1778910015831,50.65,78946.72,0.0,0.98026,2e-05,2.86561]
[1778910025125,50.65,78948.82,0.0,0.98029,2e-05,2.86207]
[1778910030936,50.65,78949.57,0.0,0.9803,2e-05,2.8608]
[1778910033957,50.64,78944.07,0.0,0.98024,2e-05,2.86742]
[1778910039998,50.62,78944.41,0.0,0.98028,2e-05,2.86239]
[1778910045302,50.61,78945.74,0.0,0.98033,2e-05,2.85626]
[1778910055373,50.6,78946.71,0.0,0.98036,2e-05,2.85304]
[1778910061149,50.6,78947.31,0.0,0.98037,2e-05,2.85175]
[1778910067188,50.6,78943.7,0.0,0.98031,2e-05,2.85843]
[1778910072224,50.6,78942.25,0.0,0.98029,2e-05,2.86099]
[1778910078265,50.6,78940.88,0.0,0.98027,2e-05,2.86328]
[1778910083300,50.6,78942.13,0.0,0.98029,2e-05,2.86059]
[1778910089344,50.6,78943.19,0.0,0.98031,2e-05,2.85819]
[1778910094381,50.6,78944.92,0.0,0.98036,2e-05,2.85212]
[1778910099416,50.59,78944.95,0.0,0.98036,2e-05,2.85177]
[1778910104454,50.59,78945.24,0.0,0.98037,2e-05,2.85095]
[1778910110499,50.59,78945.75,0.0,0.98038,2e-05,2.84966]
[1778910116539,50.59,78945.8,0.0,0.98038,2e-05,2.84923]
[1778910122581,50.59,78946.56,0.0,0.9804,2e-05,2.84743]
[1778910131644,50.59,78946.84,0.0,0.98041,2e-05,2.84635]
[1778910137686,50.58,78946.64,0.0,0.98041,2e-05,2.84629]
[1778910142721,50.58,78945.6,0.0,0.98039,2e-05,2.84795]
[1778910147757,50.58,78945.09,0.0,0.98039,2e-05,2.8486]
[1778910152791,50.58,78945.19,0.0,0.98041,2e-05,2.84564]
[1778910157826,50.58,78945.4,0.0,0.98041,2e-05,2.84493]
[1778910164878,50.58,78946.11,0.0,0.98043,2e-05,2.84317]
[1778910169910,50.58,78946.52,0.0,0.98044,2e-05,2.84212]
[1778910173946,50.58,78954.62,0.0,0.98057,2e-05,2.82657]
[1778910174953,50.58,78962.25,0.0,0.98069,2e-05,2.81213]
[1778910176214,50.57,78961.18,0.0,0.98067,2e-05,2.8136]
[1778910179987,50.56,78968.67,0.0,0.98081,2e-05,2.79731]
[1778910180994,50.56,78968.35,0.0,0.98081,2e-05,2.7974]
[1778910185022,50.55,78975.05,0.0,0.98093,2e-05,2.78282]
[1778910187036,50.55,78975.72,0.0,0.98095,2e-05,2.78037]
[1778910192071,50.52,78977.18,0.0,0.98101,2e-05,2.77192]
[1778910197106,50.5,78978.88,0.0,0.98108,2e-05,2.76314]
[1778910198114,50.49,78981.51,0.0,0.98113,2e-05,2.75715]
[1778910203148,50.47,78985.06,0.0,0.98123,2e-05,2.74516]
[1778910208183,50.45,78984.41,0.0,0.98126,2e-05,2.74101]
[1778910216495,50.41,78985.21,0.0,0.98136,2e-05,2.72868]
[1778910222282,50.38,78989.1,0.0,0.98147,2e-05,2.71525]
[1778910227320,50.36,78992.2,0.0,0.98156,1e-05,2.70442]
[1778910234368,50.33,78992.55,0.0,0.98162,1e-05,2.6967]
[1778910241415,50.3,78993.12,0.0,0.98168,1e-05,2.68868]
[1778910246713,50.28,78994.78,0.0,0.98175,1e-05,2.68075]
[1778910252492,50.25,78996.48,0.0,0.98182,1e-05,2.67188]
[1778910258533,50.23,78996.26,0.0,0.98186,1e-05,2.66661]
[1778910266855,50.19,78997.23,0.0,0.98194,1e-05,2.65647]
[1778910272632,50.17,78997.68,0.0,0.982,1e-05,2.64873]
[1778910283710,50.13,78997.7,0.0,0.98208,1e-05,2.63879]
[1778910290758,50.1,78997.14,0.0,0.98212,1e-05,2.6336]
[1778910295794,50.08,78966.71,0.0,0.9817,1e-05,2.6853]
[1778910296801,50.08,78963.28,0.0,0.98165,2e-05,2.69119]
[1778910301838,50.07,78960.64,0.0,0.98163,2e-05,2.69395]
[1778910304858,50.07,78965.25,0.0,0.98171,1e-05,2.68424]
[1778910310899,50.04,78966.04,0.0,0.98177,1e-05,2.67623]
[1778910315935,50.03,78963.97,0.0,0.98175,1e-05,2.67819]
[1778910320970,50.02,78966.25,0.0,0.9818,1e-05,2.67221]
[1778910326004,50.02,78965.09,0.0,0.9818,1e-05,2.67258]
[1778910331040,50.01,78964.71,0.0,0.98182,1e-05,2.66918]
[1778910337356,50.0,78962.16,0.0,0.9818,1e-05,2.67182]
[1778910343126,49.99,78962.56,0.0,0.98182,1e-05,2.66909]
[1778910348161,49.97,78963.37,0.0,0.98187,1e-05,2.66325]
[1778910353196,49.95,78960.69,0.0,0.98187,1e-05,2.66386]
[1778910358231,49.93,78957.02,0.0,0.98184,1e-05,2.66628]
[1778910363266,49.92,78959.59,0.0,0.98192,1e-05,2.65733]
[1778910369308,49.9,78958.59,0.0,0.98194,1e-05,2.65471]
[1778910377636,49.87,78957.08,0.0,0.98196,1e-05,2.65199]
[1778910383406,49.86,78956.35,0.0,0.98198,1e-05,2.64954]
[1778910388443,49.85,78954.96,0.0,0.98198,1e-05,2.64969]
[1778910395490,49.82,78954.93,0.0,0.98204,1e-05,2.64178]
[1778910407848,49.78,78954.51,0.0,0.98211,1e-05,2.63313]
[1778910417918,49.75,78954.33,0.0,0.98216,1e-05,2.62578]
[1778910423686,49.73,78954.4,0.0,0.9822,1e-05,2.62112]
[1778910436778,49.68,78954.31,0.0,0.98228,1e-05,2.61163]
[1778910441813,49.67,78953.88,0.0,0.9823,1e-05,2.60877]
[1778910448128,49.65,78954.15,0.0,0.98234,1e-05,2.60324]
[1778910453897,49.63,78956.05,0.0,0.98241,1e-05,2.59395]
[1778910461954,49.61,78955.06,0.0,0.98244,1e-05,2.5902]
[1778910466989,49.59,78955.39,0.0,0.98248,1e-05,2.5862]
[1778910472026,49.57,78955.75,0.0,0.98251,1e-05,2.5815]
[1778910478338,49.56,78955.62,0.0,0.98254,1e-05,2.57773]
[1778910484107,49.54,78955.62,0.0,0.98257,1e-05,2.57377]
[1778910490149,49.52,78956.57,0.0,0.98262,1e-05,2.56816]
[1778910496191,49.5,78956.84,0.0,0.98265,1e-05,2.56383]
[1778910501229,49.49,78956.3,0.0,0.98267,1e-05,2.56162]
[1778910506264,49.48,78954.67,0.0,0.98267,1e-05,2.56141]
[1778910507271,49.47,78946.33,0.0,0.98256,1e-05,2.5758]
[1778910508548,49.47,78944.33,0.0,0.98253,1e-05,2.57875]
[1778910514317,49.46,78943.96,0.0,0.98256,1e-05,2.57477]
[1778910520360,49.45,78947.16,0.0,0.98263,1e-05,2.56616]
[1778910525395,49.43,78947.59,0.0,0.98266,1e-05,2.56216]
[1778910530430,49.42,78949.4,0.0,0.98271,1e-05,2.55572]
[1778910537480,49.4,78950.04,0.0,0.98276,1e-05,2.55019]
[1778910541507,49.39,78946.26,0.0,0.98272,1e-05,2.55445]
[1778910546542,49.38,78947.59,0.0,0.98277,1e-05,2.54889]
[1778910550574,49.36,78944.64,0.0,0.98274,1e-05,2.55165]
[1778910556612,49.35,78944.58,0.0,0.98277,1e-05,2.54789]
[1778910561647,49.33,78944.88,0.0,0.9828,1e-05,2.54415]
[1778910566683,49.32,78945.14,0.0,0.98283,1e-05,2.54052]
[1778910571717,49.31,78945.42,0.0,0.98287,1e-05,2.53463]
[1778910579039,49.29,78945.54,0.0,0.98291,1e-05,2.53016]
[1778910584808,49.27,78945.99,0.0,0.98294,1e-05,2.52577]
[1778910589847,49.26,78944.6,0.0,0.98295,1e-05,2.52533]
[1778910591858,49.25,78934.07,0.0,0.98281,1e-05,2.543]
[1778910592865,49.25,78936.16,0.0,0.98284,1e-05,2.53863]
[1778910595887,49.24,78944.79,0.0,0.98298,1e-05,2.52135]
[1778910596894,49.24,78948.06,0.0,0.98303,1e-05,2.51494]
[1778910599179,49.23,78961.64,0.0,0.98323,1e-05,2.48971]
[1778910600929,49.23,78963.33,0.0,0.98327,1e-05,2.48565]
[1778910605970,49.22,78962.88,0.0,0.98328,1e-05,2.48386]
[1778910611016,49.21,78961.1,0.0,0.98327,1e-05,2.48445]
[1778910616051,49.19,78960.86,0.0,0.98329,1e-05,2.48232]
[1778910621086,49.18,78957.85,0.0,0.98327,1e-05,2.48509]
[1778910629389,49.16,78957.02,0.0,0.98329,1e-05,2.482]
[1778910635185,49.15,78956.19,0.0,0.98331,1e-05,2.47873]
[1778910642234,49.13,78955.88,0.0,0.98334,1e-05,2.47537]
[1778910649286,49.12,78955.1,0.0,0.98336,1e-05,2.47337]
[1778910659355,49.1,78954.77,0.0,0.98339,1e-05,2.4692]
[1778910664394,49.09,78954.34,0.0,0.9834,1e-05,2.46816]
[1778910668421,49.09,78956.78,0.0,0.98343,1e-05,2.46418]
[1778910673459,49.09,78952.39,0.0,0.98336,1e-05,2.47238]
[1778910679740,49.1,78949.84,0.0,0.98332,1e-05,2.4774]
[1778910686545,49.1,78949.38,0.0,0.98331,1e-05,2.47881]
[1778910689810,49.1,78943.48,0.0,0.98323,1e-05,2.48951]
[1778910692586,49.1,78938.89,0.0,0.98317,1e-05,2.49562]
[1778910697621,49.1,78939.22,0.0,0.98318,1e-05,2.49534]
[1778910702658,49.1,78940.98,0.0,0.9832,1e-05,2.49255]
[1778910707692,49.11,78944.83,0.0,0.98325,1e-05,2.48611]
[1778910713733,49.1,78944.93,0.0,0.98326,1e-05,2.48427]
[1778910720020,49.09,78946.93,0.0,0.98331,1e-05,2.478]
[1778910726824,49.07,78946.93,0.0,0.98334,1e-05,2.47485]
[1778910731859,49.06,78950.13,0.0,0.9834,1e-05,2.46696]
[1778910736894,49.05,78949.98,0.0,0.98342,1e-05,2.465]
[1778910744951,49.04,78950.89,0.0,0.98346,1e-05,2.45989]
[1778910750232,49.03,78951.13,0.0,0.98348,1e-05,2.45729]
[1778910757035,49.01,78947.83,0.0,0.98347,1e-05,2.45778]
[1778910765092,49.0,78948.85,0.0,0.9835,1e-05,2.45414]
[1778910770372,49.01,78950.0,0.0,0.98351,1e-05,2.45223]
[1778910776168,49.0,78950.57,0.0,0.98354,1e-05,2.44908]
[1778910782210,48.98,78951.23,0.0,0.98357,1e-05,2.44536]
[1778910787248,48.97,78951.39,0.0,0.98359,1e-05,2.44297]
[1778910794295,48.96,78951.67,0.0,0.98361,1e-05,2.43956]
[1778910800587,48.96,78952.87,0.0,0.98364,1e-05,2.43672]
[1778910806379,48.96,78953.56,0.0,0.98364,1e-05,2.43626]
[1778910812421,48.96,78953.81,0.0,0.98365,1e-05,2.43436]
[1778910820725,48.95,78953.11,0.0,0.98367,1e-05,2.43231]
[1778910828533,48.94,78953.48,0.0,0.9837,1e-05,2.42898]
[1778910836587,48.92,78953.48,0.0,0.98372,1e-05,2.42581]
[1778910842630,48.91,78953.58,0.0,0.98374,1e-05,2.4233]
[1778910849679,48.9,78953.86,0.0,0.98376,1e-05,2.42013]
[1778910854714,48.89,78955.44,0.0,0.9838,1e-05,2.41551]
[1778910859749,48.88,78955.42,0.0,0.98382,1e-05,2.4137]
[1778910864785,48.88,78954.85,0.0,0.98382,1e-05,2.41286]
[1778910871074,48.87,78954.7,0.0,0.98385,1e-05,2.40874]
[1778910879888,48.85,78954.59,0.0,0.98387,1e-05,2.40573]
[1778910889956,48.84,78954.52,0.0,0.9839,1e-05,2.4024]
[1778910900039,48.82,78954.5,0.0,0.98393,1e-05,2.39905]
[1778910911355,48.81,78954.54,0.0,0.98396,1e-05,2.39534]
[1778910918156,48.79,78950.94,0.0,0.98392,1e-05,2.39928]
[1778910923191,48.79,78951.43,0.0,0.98394,1e-05,2.39674]
[1778910928226,48.78,78953.86,0.0,0.98399,1e-05,2.39086]
[1778910933262,48.77,78953.61,0.0,0.98401,1e-05,2.38746]
[1778910940310,48.76,78953.61,0.0,0.98403,1e-05,2.38521]
[1778910945345,48.75,78953.83,0.0,0.98405,1e-05,2.38325]
[1778910950380,48.75,78953.55,0.0,0.98405,1e-05,2.38217]
[1778910955416,48.74,78952.94,0.0,0.98406,1e-05,2.38167]
[1778910960450,48.73,78952.85,0.0,0.98407,1e-05,2.38029]
[1778910966493,48.73,78953.13,0.0,0.98409,1e-05,2.37799]
[1778910971776,48.72,78953.51,0.0,0.98411,1e-05,2.37552]
[1778910977571,48.71,78953.66,0.0,0.98412,1e-05,2.37345]
[1778910982607,48.7,78953.77,0.0,0.98414,1e-05,2.37175]
[1778910987642,48.7,78953.89,0.0,0.98415,1e-05,2.37006]
[1778910992677,48.69,78953.0,0.0,0.98416,1e-05,2.36794]
[1778910997712,48.68,78952.08,0.0,0.98416,1e-05,2.36809]
[1778911008787,48.67,78952.01,0.0,0.98418,1e-05,2.36513]
[1778911013826,48.66,78951.4,0.0,0.98419,1e-05,2.36481]
[1778911018860,48.66,78950.7,0.0,0.98419,1e-05,2.36466]
[1778911023895,48.65,78950.65,0.0,0.9842,1e-05,2.36341]
[1778911032196,48.64,78950.52,0.0,0.98421,1e-05,2.36153]
[1778911040009,48.64,78950.52,0.0,0.98422,1e-05,2.36054]
[1778911045287,48.63,78949.18,0.0,0.98421,1e-05,2.36156]
[1778911051084,48.62,78949.18,0.0,0.98424,1e-05,2.35785]
[1778911056121,48.62,78949.23,0.0,0.98425,1e-05,2.35652]
[1778911061154,48.61,78947.03,0.0,0.98423,1e-05,2.35905]
[1778911067202,48.61,78947.46,0.0,0.98425,1e-05,2.3568]
[1778911072236,48.6,78947.96,0.0,0.98426,1e-05,2.35468]
[1778911078278,48.59,78947.94,0.0,0.98427,1e-05,2.35321]
[1778911083314,48.59,78948.02,0.0,0.98428,1e-05,2.35181]
[1778911091369,48.58,78947.62,0.0,0.98429,1e-05,2.35049]
[1778911097411,48.57,78947.99,0.0,0.98431,1e-05,2.34834]
[1778911099433,48.57,78941.93,0.0,0.98423,1e-05,2.35823]
[1778911101440,48.57,78936.53,0.0,0.98416,1e-05,2.36699]
[1778911105708,48.56,78931.24,0.0,0.9841,1e-05,2.3747]
[1778911108489,48.56,78924.88,0.0,0.98402,1e-05,2.38512]
[1778911114530,48.55,78920.73,0.0,0.98399,1e-05,2.3883]
[1778911120574,48.54,78916.44,0.0,0.98394,1e-05,2.39392]
[1778911123594,48.54,78909.46,0.0,0.98386,1e-05,2.40516]
[1778911128631,48.53,78908.84,0.0,0.98386,1e-05,2.40461]
[1778911133664,48.52,78908.24,0.0,0.98386,1e-05,2.40405]
[1778911139706,48.51,78908.36,0.0,0.98388,1e-05,2.40192]
[1778911144741,48.5,78913.68,0.0,0.98397,1e-05,2.39076]
[1778911149777,48.5,78913.17,0.0,0.98397,1e-05,2.39017]
[1778911154812,48.49,78920.65,0.0,0.98409,1e-05,2.37575]
[1778911156824,48.49,78924.37,0.0,0.98414,1e-05,2.36878]
[1778911159848,48.49,78933.04,0.0,0.98427,1e-05,2.35308]
[1778911161860,48.48,78934.98,0.0,0.9843,1e-05,2.34929]
[1778911166895,48.48,78936.97,0.0,0.98433,1e-05,2.34476]
[1778911171930,48.47,78941.09,0.0,0.98441,1e-05,2.33446]
[1778911176965,48.47,78942.1,0.0,0.98443,1e-05,2.3317]
[1778911178979,48.47,78951.0,0.0,0.98456,1e-05,2.31613]
[1778911179989,48.47,78951.09,0.0,0.98456,1e-05,2.3158]
[1778911185024,48.46,78957.06,0.0,0.98465,1e-05,2.30484]
[1778911190057,48.46,78961.62,0.0,0.98471,1e-05,2.2964]
[1778911195092,48.46,78963.49,0.0,0.98474,1e-05,2.29259]
[1778911196342,48.46,78970.82,0.0,0.98484,1e-05,2.28013]
[1778911197107,48.46,78970.39,0.0,0.98484,1e-05,2.28075]
[1778911199121,48.45,78975.47,0.0,0.9849,1e-05,2.27202]
[1778911204155,48.45,78974.16,0.0,0.98489,1e-05,2.27378]
[1778911209190,48.45,78973.07,0.0,0.98488,1e-05,2.27517]
[1778911215233,48.45,78971.35,0.0,0.98486,1e-05,2.27751]
[1778911220273,48.45,78970.56,0.0,0.98485,1e-05,2.27839]
[1778911226552,48.44,78968.31,0.0,0.98483,1e-05,2.28162]
[1778911236622,48.44,78967.96,0.0,0.98484,1e-05,2.27916]
[1778911242426,48.44,78965.94,0.0,0.98482,1e-05,2.28202]
[1778911247464,48.43,78968.04,0.0,0.98485,1e-05,2.27807]
[1778911252496,48.43,78967.51,0.0,0.98485,1e-05,2.27856]
[1778911257531,48.43,78966.82,0.0,0.98484,1e-05,2.27932]
[1778911266833,48.43,78967.9,0.0,0.98486,1e-05,2.27732]
[1778911275657,48.43,78966.17,0.0,0.98484,1e-05,2.27949]
[1778911280692,48.42,78965.25,0.0,0.98483,1e-05,2.28061]
[1778911286978,48.42,78963.81,0.0,0.98482,1e-05,2.28244]
[1778911289755,48.42,78969.67,0.0,0.9849,1e-05,2.27244]
[1778911294794,48.42,78972.01,0.0,0.98494,1e-05,2.26607]
[1778911295801,48.42,78966.25,0.0,0.98487,1e-05,2.27567]
[1778911297050,48.42,78965.37,0.0,0.98486,1e-05,2.27699]
[1778911302853,48.42,78964.46,0.0,0.98485,1e-05,2.27806]
[1778911313927,48.41,78964.54,0.0,0.98486,1e-05,2.27708]
[1778911317955,48.41,78958.9,0.0,0.98478,1e-05,2.28624]
[1778911321984,48.41,78967.16,0.0,0.9849,1e-05,2.27202]
[1778911323998,48.41,78973.63,0.0,0.98498,1e-05,2.26107]
[1778911329038,48.41,78978.57,0.0,0.98505,1e-05,2.25263]
[1778911334074,48.41,78980.92,0.0,0.98508,1e-05,2.24853]
[1778911341117,48.41,78983.11,0.0,0.98511,1e-05,2.24462]
[1778911344141,48.41,78988.16,0.0,0.98518,1e-05,2.23614]
[1778911357470,48.41,78991.86,0.0,0.98524,1e-05,2.22797]
[1778911361258,48.41,78985.74,0.0,0.98516,1e-05,2.23794]
[1778911367541,48.41,78986.42,0.0,0.98516,1e-05,2.23803]
[1778911373342,48.41,78987.71,0.0,0.98517,1e-05,2.23656]
[1778911378377,48.41,78983.45,0.0,0.98512,1e-05,2.24329]
[1778911383414,48.41,78976.78,0.0,0.98503,1e-05,2.25402]
[1778911384419,48.41,78970.62,0.0,0.98495,1e-05,2.26422]
[1778911385426,48.41,78965.86,0.0,0.98489,1e-05,2.27262]
[1778911389455,48.42,78961.3,0.0,0.98482,1e-05,2.28193]
[1778911390461,48.42,78955.46,0.0,0.98473,1e-05,2.29217]
[1778911391468,48.42,78949.01,0.0,0.98465,1e-05,2.30347]
[1778911392476,48.43,78946.76,0.0,0.98461,1e-05,2.30765]
[1778911397762,48.43,78947.22,0.0,0.98461,1e-05,2.30813]
[1778911403552,48.44,78952.53,0.0,0.98466,1e-05,2.30133]
[1778911408587,48.44,78953.24,0.0,0.98468,1e-05,2.29939]
[1778911413623,48.43,78953.35,0.0,0.9847,1e-05,2.29633]
[1778911418657,48.43,78954.16,0.0,0.98472,1e-05,2.29425]
[1778911420672,48.43,78960.08,0.0,0.9848,1e-05,2.28399]
[1778911422686,48.43,78963.83,0.0,0.98485,1e-05,2.27745]
[1778911427974,48.43,78968.92,0.0,0.98492,1e-05,2.26839]
[1778911429736,48.43,78969.72,0.0,0.98493,1e-05,2.26688]
[1778911434772,48.42,78968.4,0.0,0.98492,1e-05,2.26869]
[1778911439808,48.42,78967.51,0.0,0.98491,1e-05,2.26978]
[1778911444845,48.42,78967.55,0.0,0.98491,1e-05,2.26933]
[1778911450885,48.42,78971.36,0.0,0.98496,1e-05,2.26255]
[1778911456927,48.42,78969.3,0.0,0.98494,1e-05,2.26563]
[1778911465993,48.41,78967.44,0.0,0.98492,1e-05,2.26816]
[1778911471028,48.41,78966.43,0.0,0.98492,1e-05,2.2674]
[1778911476066,48.41,78966.34,0.0,0.98492,1e-05,2.26724]
[1778911481099,48.41,78964.66,0.0,0.9849,1e-05,2.26969]
[1778911486133,48.41,78962.99,0.0,0.98489,1e-05,2.27219]
[1778911491168,48.41,78960.91,0.0,0.98486,1e-05,2.27537]
[1778911496204,48.4,78959.85,0.0,0.98485,1e-05,2.27684]
[1778911501239,48.4,78955.04,0.0,0.98479,1e-05,2.28462]
[1778911503253,48.4,78953.07,0.0,0.98476,1e-05,2.28779]
[1778911507281,48.4,78959.76,0.0,0.98485,1e-05,2.27623]
[1778911513322,48.4,78959.76,0.0,0.98486,1e-05,2.27587]
[1778911518605,48.4,78960.65,0.0,0.98487,1e-05,2.27408]
[1778911524402,48.4,78961.34,0.0,0.98488,1e-05,2.27256]
[1778911529437,48.4,78963.15,0.0,0.98491,1e-05,2.26923]
[1778911531452,48.39,78967.79,0.0,0.98498,1e-05,2.25925]
[1778911538745,48.39,78968.41,0.0,0.98499,1e-05,2.25789]
[1778911544545,48.39,78966.9,0.0,0.98498,1e-05,2.26012]
[1778911553609,48.39,78963.95,0.0,0.98494,1e-05,2.26463]
[1778911558885,48.39,78961.58,0.0,0.98491,1e-05,2.26837]
[1778911566700,48.39,78960.89,0.0,0.9849,1e-05,2.26917]
[1778911567705,48.39,78955.78,0.0,0.98484,1e-05,2.27771]
[1778911573748,48.39,78955.8,0.0,0.98483,1e-05,2.2789]
[1778911579025,48.4,78957.01,0.0,0.98483,1e-05,2.27918]
[1778911586839,48.42,78957.01,0.0,0.9848,1e-05,2.28283]
[1778911591874,48.43,78950.28,0.0,0.9847,1e-05,2.29429]
[1778911592881,48.43,78947.14,0.0,0.98466,1e-05,2.30003]
[1778911597917,48.44,78948.45,0.0,0.98466,1e-05,2.29988]
[1778911609235,48.46,78951.84,0.0,0.98467,1e-05,2.29901]
[1778911616043,48.48,78951.66,0.0,0.98465,1e-05,2.3017]
[1778911622085,48.49,78951.73,0.0,0.98463,1e-05,2.30395]
[1778911629375,48.5,78952.5,0.0,0.98462,1e-05,2.30577]
[1778911639445,48.52,78953.7,0.0,0.9846,1e-05,2.30759]
[1778911647260,48.53,78954.91,0.0,0.98459,1e-05,2.30859]
[1778911656325,48.55,78955.28,0.0,0.98459,1e-05,2.30921]
[1778911664381,48.56,78954.73,0.0,0.98456,1e-05,2.31312]
[1778911669655,48.57,78950.97,0.0,0.98449,1e-05,2.32131]
[1778911675459,48.58,78952.46,0.0,0.9845,1e-05,2.32037]
[1778911680493,48.57,78952.42,0.0,0.98451,1e-05,2.31957]
[1778911686535,48.57,78952.4,0.0,0.98451,1e-05,2.31858]
[1778911699866,48.56,78952.49,0.0,0.98453,1e-05,2.31622]
[1778911709936,48.55,78952.85,0.0,0.98455,1e-05,2.31389]
[1778911720013,48.54,78953.0,0.0,0.98458,1e-05,2.30978]
[1778911727824,48.54,78953.04,0.0,0.98459,1e-05,2.30837]
[1778911732859,48.53,78952.67,0.0,0.98459,1e-05,2.30816]
[1778911738901,48.53,78953.08,0.0,0.98461,1e-05,2.30645]
[1778911745952,48.52,78953.1,0.0,0.98461,1e-05,2.30525]
[1778911747968,48.52,78945.29,0.0,0.98451,1e-05,2.31818]
[1778911748975,48.52,78945.49,0.0,0.98452,1e-05,2.31765]
[1778911751996,48.52,78940.48,0.0,0.98445,1e-05,2.32562]
[1778911753003,48.52,78934.17,0.0,0.98437,1e-05,2.3362]
[1778911754009,48.52,78930.24,0.0,0.98432,1e-05,2.34272]
[1778911759044,48.51,78929.16,0.0,0.98431,1e-05,2.3434]
[1778911765086,48.51,78929.92,0.0,0.98433,1e-05,2.34121]
[1778911770361,48.5,78927.55,0.0,0.98431,1e-05,2.34408]
[1778911777170,48.53,78923.94,0.0,0.98421,1e-05,2.35543]
[1778911780430,48.55,78918.9,0.0,0.98411,1e-05,2.36825]
[1778911786235,48.58,78909.78,0.0,0.98395,1e-05,2.38916]
[1778911787242,48.58,78907.76,0.0,0.98391,1e-05,2.39368]
[1778911794291,48.61,78903.65,0.0,0.9838,1e-05,2.40767]
[1778911799325,48.63,78907.6,0.0,0.98382,1e-05,2.40561]
[1778911810402,48.68,78906.81,0.0,0.98372,1e-05,2.41757]
[1778911816444,48.71,78906.78,0.0,0.98367,1e-05,2.42422]
[1778911821482,48.73,78906.77,0.0,0.98363,1e-05,2.4289]
[1778911826515,48.75,78902.2,0.0,0.98353,1e-05,2.44156]
[1778911831549,48.77,78903.66,0.0,0.98353,1e-05,2.44128]
[1778911840612,48.81,78902.1,0.0,0.98345,1e-05,2.45209]
[1778911844641,48.82,78895.42,0.0,0.98332,1e-05,2.46746]
[1778911849677,48.84,78894.82,0.0,0.98328,1e-05,2.47281]
[1778911858740,48.88,78896.16,0.0,0.98324,1e-05,2.47807]
[1778911863775,48.89,78900.21,0.0,0.98326,1e-05,2.47506]
[1778911864782,48.9,78906.3,0.0,0.98334,1e-05,2.4651]
[1778911865790,48.9,78906.37,0.0,0.98334,1e-05,2.46584]
[1778911871067,48.92,78907.65,0.0,0.98332,1e-05,2.46789]
[1778911881137,48.96,78908.91,0.0,0.98327,1e-05,2.47415]
[1778911886938,48.98,78911.86,0.0,0.98328,1e-05,2.47394]
[1778911891973,49.0,78909.72,0.0,0.98323,1e-05,2.47964]
[1778911900029,49.03,78909.23,0.0,0.98317,1e-05,2.48707]
[1778911911349,49.07,78907.36,0.0,0.98307,1e-05,2.49925]
[1778911921419,49.1,78906.61,0.0,0.983,1e-05,2.50844]
[1778911927228,49.12,78906.25,0.0,0.98296,1e-05,2.51371]
[1778911941559,49.17,78905.64,0.0,0.98286,1e-05,2.52613]
[1778911948375,49.19,78905.53,0.0,0.98282,1e-05,2.53077]
[1778911959452,49.23,78905.54,0.0,0.98277,1e-05,2.53648]
[1778911964490,49.25,78905.75,0.0,0.98275,1e-05,2.5397]
[1778911971769,49.27,78905.36,0.0,0.9827,1e-05,2.5461]
[1778911981840,49.3,78905.17,0.0,0.98264,1e-05,2.55345]
[1778911991679,49.33,78901.28,0.0,0.98253,1e-05,2.56727]
[1778911993693,49.34,78895.2,0.0,0.98243,1e-05,2.57963]
[1778911998729,49.35,78894.67,0.0,0.98239,1e-05,2.58384]
[1778912004770,49.37,78893.25,0.0,0.98234,1e-05,2.59028]
[1778912011820,49.39,78892.38,0.0,0.98231,1e-05,2.59403]
[1778912017861,49.4,78892.03,0.0,0.98227,1e-05,2.59851]
[1778912024911,49.42,78892.54,0.0,0.98224,1e-05,2.60207]
[1778912029945,49.44,78890.73,0.0,0.98219,1e-05,2.60855]
[1778912032192,49.44,78881.99,0.0,0.98205,2e-05,2.62586]
[1778912032966,49.45,78881.99,0.0,0.98204,2e-05,2.62646]
[1778912034980,49.45,78868.58,0.0,0.98183,2e-05,2.65243]
[1778912035987,49.45,78866.49,0.0,0.9818,2e-05,2.65686]
[1778912041044,49.47,78861.92,0.0,0.9817,2e-05,2.66805]
[1778912044064,49.53,78869.5,0.0,0.9817,2e-05,2.669]
[1778912046079,49.55,78864.43,0.0,0.98158,2e-05,2.68396]
[1778912048093,49.59,78865.6,0.0,0.98152,2e-05,2.69101]
[1778912053127,49.62,78869.77,0.0,0.98153,2e-05,2.68956]
[1778912058163,49.63,78870.42,0.0,0.98153,2e-05,2.69057]
[1778912063197,49.64,78872.46,0.0,0.98154,2e-05,2.68897]
[1778912068236,49.67,78872.11,0.0,0.98149,2e-05,2.69554]
[1778912073270,49.67,78870.88,0.0,0.98147,2e-05,2.69752]
[1778912078305,49.68,78875.69,0.0,0.98152,2e-05,2.69061]
[1778912083340,49.69,78875.69,0.0,0.98151,2e-05,2.69272]
[1778912088375,49.7,78875.06,0.0,0.98148,2e-05,2.69599]
[1778912093464,49.71,78874.44,0.0,0.98145,2e-05,2.69923]
[1778912098499,49.72,78872.92,0.0,0.98141,2e-05,2.70413]
[1778912103537,49.73,78868.82,0.0,0.98133,2e-05,2.71385]
[1778912108574,49.74,78868.87,0.0,0.98132,2e-05,2.71574]
[1778912115621,49.75,78867.45,0.0,0.98127,2e-05,2.72113]
[1778912120658,49.76,78867.5,0.0,0.98126,2e-05,2.72293]
[1778912129722,49.77,78869.84,0.0,0.98127,2e-05,2.72191]
[1778912134755,49.78,78869.52,0.0,0.98126,2e-05,2.72196]
[1778912139791,49.79,78869.57,0.0,0.98125,2e-05,2.72369]
[1778912144825,49.8,78865.63,0.0,0.98118,2e-05,2.73292]
[1778912146840,49.8,78861.97,0.0,0.98111,2e-05,2.74085]
[1778912153046,49.81,78860.93,0.0,0.98108,2e-05,2.74474]
[1778912158922,49.82,78858.49,0.0,0.98102,2e-05,2.75126]
[1778912163958,49.82,78857.48,0.0,0.981,2e-05,2.75467]
[1778912170001,49.83,78857.49,0.0,0.98098,2e-05,2.75642]
[1778912175037,49.84,78856.99,0.0,0.98096,2e-05,2.75883]
[1778912180073,49.84,78854.13,0.0,0.98091,2e-05,2.76571]
[1778912185106,49.85,78853.14,0.0,0.98088,2e-05,2.76902]
[1778912190142,49.85,78851.89,0.0,0.98085,2e-05,2.77282]
[1778912195176,49.86,78850.21,0.0,0.98083,2e-05,2.775]
[1778912200211,49.87,78852.95,0.0,0.98086,2e-05,2.7712]
[1778912205246,49.87,78854.46,0.0,0.98087,2e-05,2.76977]
[1778912207261,49.88,78861.07,0.0,0.98097,2e-05,2.7578]
[1778912208268,49.88,78861.85,0.0,0.98098,2e-05,2.75663]
[1778912213472,49.88,78857.95,0.0,0.9809,2e-05,2.76555]
[1778912216323,49.89,78851.96,0.0,0.9808,2e-05,2.77781]
[1778912223542,49.89,78851.45,0.0,0.98078,2e-05,2.78067]
[1778912229415,49.9,78847.32,0.0,0.9807,2e-05,2.79016]
[1778912234453,49.91,78846.68,0.0,0.98068,2e-05,2.79271]
[1778912239488,49.91,78844.96,0.0,0.98064,2e-05,2.79732]
[1778912245530,49.92,78843.7,0.0,0.98061,2e-05,2.8013]
[1778912253753,49.93,78843.36,0.0,0.9806,2e-05,2.80156]
[1778912259631,49.93,78841.87,0.0,0.98057,2e-05,2.80594]
[1778912264665,49.94,78841.45,0.0,0.98055,2e-05,2.808]
[1778912269700,49.95,78847.95,0.0,0.98064,2e-05,2.79679]
[1778912274735,49.95,78848.61,0.0,0.98064,2e-05,2.7968]
[1778912281784,49.96,78852.03,0.0,0.98068,2e-05,2.79201]
[1778912286819,49.96,78853.94,0.0,0.9807,2e-05,2.78961]
[1778912291855,49.97,78854.78,0.0,0.98071,2e-05,2.78923]
[1778912302932,49.98,78855.38,0.0,0.9807,2e-05,2.79073]
[1778912307966,49.98,78854.62,0.0,0.98067,2e-05,2.79334]
[1778912313007,49.99,78851.39,0.0,0.98063,2e-05,2.79807]
[1778912320055,50.0,78849.63,0.0,0.98059,2e-05,2.80325]
[1778912327104,50.0,78846.68,0.0,0.98053,2e-05,2.8105]
[1778912332140,50.01,78845.78,0.0,0.9805,2e-05,2.81335]
[1778912341205,50.02,78845.14,0.0,0.98048,2e-05,2.81657]
[1778912346240,50.02,78840.56,0.0,0.9804,2e-05,2.82646]
[1778912351275,50.03,78840.41,0.0,0.98038,2e-05,2.82779]
[1778912357319,50.03,78839.65,0.0,0.98036,2e-05,2.83049]
[1778912358324,50.03,78834.27,0.0,0.98027,2e-05,2.84108]
[1778912363360,50.04,78832.13,0.0,0.98023,2e-05,2.84616]
[1778912368394,50.04,78835.18,0.0,0.98027,2e-05,2.8412]
[1778912374607,50.05,78838.57,0.0,0.98033,2e-05,2.83342]
[1778912382494,50.05,78838.81,0.0,0.98032,2e-05,2.83459]
[1778912393571,50.06,78840.47,0.0,0.98033,2e-05,2.83359]
[1778912399613,50.07,78841.7,0.0,0.98034,2e-05,2.83241]
[1778912403644,50.07,78835.43,0.0,0.98024,2e-05,2.84529]
[1778912404822,50.07,78831.94,0.0,0.98018,2e-05,2.85221]
[1778912410693,50.07,78831.12,0.0,0.98016,2e-05,2.85474]
[1778912415728,50.08,78832.89,0.0,0.98018,2e-05,2.8521]
[1778912421770,50.08,78832.93,0.0,0.98017,2e-05,2.85299]
[1778912426809,50.09,78835.13,0.0,0.9802,2e-05,2.84952]
[1778912431844,50.09,78835.65,0.0,0.98022,2e-05,2.84684]
[1778912437889,50.09,78836.02,0.0,0.98022,2e-05,2.84707]
[1778912442924,50.1,78837.15,0.0,0.98023,2e-05,2.84568]
[1778912451988,50.1,78836.1,0.0,0.9802,2e-05,2.84909]
[1778912457030,50.1,78832.41,0.0,0.98014,2e-05,2.85696]
[1778912465249,50.11,78826.78,0.0,0.98004,2e-05,2.86896]
[1778912471131,50.11,78822.09,0.0,0.97995,2e-05,2.87889]
[1778912475355,50.11,78810.92,0.0,0.97977,2e-05,2.90129]
[1778912477180,50.12,78774.98,0.0,0.97917,2e-05,2.97271]
[1778912478186,50.12,78761.96,0.0,0.97895,2e-05,2.99876]
[1778912482214,50.11,78756.45,0.0,0.97885,2e-05,3.00953]
[1778912484228,50.11,78751.15,0.0,0.97877,2e-05,3.02003]
[1778912489263,50.11,78754.02,0.0,0.97882,2e-05,3.01369]
[1778912494298,50.11,78750.74,0.0,0.97878,2e-05,3.01728]
[1778912498328,50.11,78744.63,0.0,0.97868,2e-05,3.02921]
[1778912503365,50.1,78743.64,0.0,0.97867,2e-05,3.03056]
[1778912508399,50.1,78749.5,0.0,0.97878,2e-05,3.01805]
[1778912513435,50.1,78754.46,0.0,0.97887,2e-05,3.00748]
[1778912517462,50.1,78760.04,0.0,0.97896,2e-05,2.99587]
[1778912522497,50.1,78761.45,0.0,0.97899,2e-05,2.99264]
[1778912527532,50.09,78761.32,0.0,0.97899,2e-05,2.99254]
[1778912530554,50.09,78758.32,0.0,0.97894,2e-05,2.99833]
[1778912532567,50.09,78765.42,0.0,0.97907,2e-05,2.98388]
[1778912533574,50.09,78762.08,0.0,0.97901,2e-05,2.99052]
[1778912535748,50.09,78757.86,0.0,0.97894,2e-05,2.99876]
[1778912539619,50.09,78751.95,0.0,0.97884,2e-05,3.0104]
[1778912541634,50.09,78749.48,0.0,0.9788,2e-05,3.01516]
[1778912543647,50.09,78757.3,0.0,0.97894,2e-05,2.99915]
[1778912544655,50.09,78763.95,0.0,0.97905,2e-05,2.98567]
[1778912545818,50.09,78765.9,0.0,0.97908,2e-05,2.98162]
[1778912551708,50.09,78756.14,0.0,0.97894,2e-05,2.99825]
[1778912557752,50.08,78759.28,0.0,0.979,2e-05,2.99139]
[1778912562785,50.08,78761.52,0.0,0.97904,2e-05,2.98649]
[1778912568826,50.08,78765.25,0.0,0.97911,2e-05,2.97857]
[1778912573862,50.08,78764.83,0.0,0.9791,2e-05,2.97908]
[1778912577890,50.08,78773.29,0.0,0.97925,2e-05,2.96193]
[1778912581922,50.08,78767.57,0.0,0.97915,2e-05,2.9732]
[1778912586953,50.08,78766.2,0.0,0.97913,2e-05,2.97566]
[1778912591988,50.08,78765.29,0.0,0.97912,2e-05,2.97724]
[1778912597029,50.07,78767.28,0.0,0.97915,2e-05,2.97304]
[1778912602065,50.07,78768.03,0.0,0.97917,2e-05,2.97137]
[1778912607099,50.07,78771.48,0.0,0.97923,2e-05,2.96434]
[1778912612133,50.07,78772.77,0.0,0.97926,2e-05,2.95914]
[1778912615155,50.07,78778.15,0.0,0.97935,2e-05,2.94843]
[1778912620189,50.07,78782.03,0.0,0.97942,2e-05,2.94079]
[1778912621196,50.07,78789.54,0.0,0.97954,2e-05,2.92595]
[1778912626386,50.07,78794.9,0.0,0.97963,2e-05,2.91566]
[1778912632274,50.08,78795.71,0.0,0.97964,2e-05,2.91443]
[1778912636456,50.08,78789.65,0.0,0.97954,2e-05,2.9266]
[1778912642344,50.08,78787.48,0.0,0.9795,2e-05,2.9311]
[1778912646532,50.08,78781.08,0.0,0.97939,2e-05,2.94387]
[1778912651421,50.08,78777.12,0.0,0.97933,2e-05,2.9517]
[1778912656450,50.08,78770.14,0.0,0.97921,2e-05,2.96551]
[1778912659470,50.08,78764.82,0.0,0.97912,2e-05,2.97604]
[1778912664504,50.08,78761.69,0.0,0.97907,2e-05,2.98205]
[1778912669540,50.07,78761.97,0.0,0.97908,2e-05,2.98118]
[1778912674574,50.07,78762.16,0.0,0.9791,2e-05,2.97795]
[1778912679609,50.07,78760.78,0.0,0.97908,2e-05,2.98042]
[1778912684645,50.07,78764.01,0.0,0.97914,2e-05,2.97364]
[1778912689679,50.07,78762.8,0.0,0.97912,2e-05,2.97578]
[1778912694715,50.07,78763.75,0.0,0.97914,2e-05,2.97359]
[1778912699750,50.07,78763.46,0.0,0.97914,2e-05,2.97391]
[1778912701765,50.07,78773.3,0.0,0.9793,2e-05,2.95415]
[1778912702771,50.07,78776.95,0.0,0.97936,2e-05,2.94687]
[1778912707806,50.07,78775.51,0.0,0.97934,2e-05,2.9497]
[1778912712841,50.07,78773.37,0.0,0.9793,2e-05,2.95393]
[1778912717876,50.07,78773.99,0.0,0.97931,2e-05,2.95266]
[1778912722912,50.07,78778.18,0.0,0.97938,2e-05,2.94431]
[1778912727136,50.07,78783.6,0.0,0.97948,2e-05,2.93358]
[1778912732981,50.07,78786.22,0.0,0.97953,2e-05,2.92595]
[1778912738017,50.07,78784.83,0.0,0.97951,2e-05,2.92876]
[1778912743052,50.07,78775.17,0.0,0.97935,2e-05,2.94794]
[1778912750100,50.07,78774.0,0.0,0.97933,2e-05,2.95014]
[1778912755138,50.07,78774.03,0.0,0.97933,2e-05,2.95003]
[1778912760173,50.07,78773.81,0.0,0.97933,2e-05,2.95042]
[1778912765207,50.07,78766.29,0.0,0.9792,2e-05,2.96537]
[1778912766214,50.07,78760.62,0.0,0.97911,2e-05,2.97668]
[1778912772258,50.06,78757.75,0.0,0.97906,2e-05,2.98209]
[1778912775279,50.06,78752.28,0.0,0.97897,2e-05,2.99288]
[1778912780314,50.06,78750.78,0.0,0.97895,2e-05,2.99546]
[1778912782328,50.06,78743.19,0.0,0.97882,2e-05,3.01058]
[1778912787559,50.06,78741.88,0.0,0.9788,2e-05,3.01262]
[1778912793405,50.05,78746.29,0.0,0.9789,2e-05,3.0004]
[1778912794416,50.05,78752.88,0.0,0.97901,2e-05,2.98703]
[1778912795419,50.05,78763.25,0.0,0.97919,2e-05,2.96617]
[1778912796425,50.05,78772.34,0.0,0.97934,2e-05,2.948]
[1778912797631,50.05,78764.89,0.0,0.97922,2e-05,2.96284]
[1778912798441,50.05,78764.89,0.0,0.97922,2e-05,2.96279]
[1778912799446,50.05,78758.66,0.0,0.97911,2e-05,2.97519]
[1778912802467,50.05,78763.89,0.0,0.9792,2e-05,2.96454]
[1778912807701,50.05,78766.9,0.0,0.97926,2e-05,2.95828]
[1778912813545,50.05,78764.99,0.0,0.97923,2e-05,2.96178]
[1778912818580,50.05,78765.08,0.0,0.97923,2e-05,2.96132]
[1778912823614,50.05,78765.6,0.0,0.97924,2e-05,2.95997]
[1778912828649,50.05,78770.09,0.0,0.97932,2e-05,2.95074]
[1778912833686,50.05,78772.53,0.0,0.97936,2e-05,2.94565]
[1778912840733,50.04,78767.88,0.0,0.97929,2e-05,2.95456]
[1778912844761,50.04,78760.15,0.0,0.97916,2e-05,2.96976]
[1778912846775,50.04,78758.73,0.0,0.97914,2e-05,2.97243]
[1778912851810,50.04,78757.22,0.0,0.97913,2e-05,2.97247]
[1778912856845,50.04,78756.14,0.0,0.97912,2e-05,2.97417]
[1778912861881,50.04,78759.61,0.0,0.97918,2e-05,2.96678]
[1778912866916,50.04,78762.06,0.0,0.97923,2e-05,2.96148]
[1778912871950,50.03,78762.56,0.0,0.97924,2e-05,2.96011]
[1778912876986,50.03,78762.45,0.0,0.97924,2e-05,2.95992]
[1778912882020,50.03,78762.18,0.0,0.97924,2e-05,2.96013]
[1778912888264,50.03,78762.0,0.0,0.97924,2e-05,2.96006]
[1778912894104,50.03,78759.99,0.0,0.97921,2e-05,2.96365]
[1778912899139,50.03,78759.17,0.0,0.9792,2e-05,2.96491]
[1778912904174,50.02,78759.28,0.0,0.9792,2e-05,2.96432]
[1778912910219,50.02,78760.79,0.0,0.97923,2e-05,2.96088]
[1778912915251,50.02,78755.95,0.0,0.97917,2e-05,2.96768]
[1778912922303,50.02,78756.43,0.0,0.97918,2e-05,2.96618]
[1778912927340,50.02,78757.01,0.0,0.97919,2e-05,2.96463]
[1778912932370,50.02,78761.39,0.0,0.97927,2e-05,2.95549]
[1778912936398,50.01,78772.87,0.0,0.97947,2e-05,2.93243]
[1778912937405,50.01,78779.8,0.0,0.97958,2e-05,2.9187]
[1778912938618,50.01,78773.89,0.0,0.97948,2e-05,2.93039]
[1778912942441,50.01,78768.71,0.0,0.9794,2e-05,2.9406]
[1778912946469,50.01,78774.02,0.0,0.97949,2e-05,2.92996]
[1778912948690,50.01,78782.87,0.0,0.97963,2e-05,2.91246]
[1778912954526,50.01,78778.76,0.0,0.97956,2e-05,2.92071]
[1778912960567,50.01,78776.1,0.0,0.97952,2e-05,2.92606]
[1778912965603,50.02,78774.01,0.0,0.97948,2e-05,2.93028]
[1778912968830,50.02,78767.44,0.0,0.97937,2e-05,2.94336]
[1778912974666,50.02,78766.72,0.0,0.97938,2e-05,2.94229]
[1778912979701,50.02,78766.71,0.0,0.97938,2e-05,2.94237]
[1778912984736,50.02,78766.49,0.0,0.97937,2e-05,2.94284]
[1778912989771,50.02,78764.51,0.0,0.97934,2e-05,2.94682]
[1778912994805,50.02,78764.94,0.0,0.97935,2e-05,2.94598]
[1778912999847,50.02,78764.03,0.0,0.97933,2e-05,2.94781]
[1778913004879,50.02,78762.26,0.0,0.9793,2e-05,2.95135]
[1778913006891,50.02,78756.01,0.0,0.9792,2e-05,2.96383]
[1778913008910,50.02,78754.41,0.0,0.97917,2e-05,2.96697]
[1778913013942,50.02,78759.02,0.0,0.97925,2e-05,2.95759]
[1778913014949,50.02,78764.81,0.0,0.97935,2e-05,2.94602]
[1778913015955,50.02,78765.18,0.0,0.97935,2e-05,2.94528]
[1778913025029,50.02,78765.52,0.0,0.97936,2e-05,2.94464]
[1778913027036,50.02,78772.37,0.0,0.97947,2e-05,2.93106]
[1778913030058,50.02,78772.47,0.0,0.97947,2e-05,2.93099]
[1778913035097,50.02,78770.19,0.0,0.97945,2e-05,2.93322]
[1778913040127,50.02,78769.16,0.0,0.97943,2e-05,2.93552]
[1778913045163,50.02,78768.72,0.0,0.97942,2e-05,2.93665]
[1778913050197,50.02,78768.4,0.0,0.97941,2e-05,2.93756]
[1778913055232,50.02,78772.81,0.0,0.97948,2e-05,2.92919]
[1778913060267,50.02,78771.81,0.0,0.97946,2e-05,2.93151]
[1778913064295,50.02,78777.25,0.0,0.97955,2e-05,2.92101]
[1778913066310,50.03,78783.92,0.0,0.97966,2e-05,2.90802]
[1778913069546,50.03,78790.37,0.0,0.97977,2e-05,2.89564]
[1778913072351,50.03,78798.69,0.0,0.9799,2e-05,2.8797]
[1778913077386,50.03,78801.01,0.0,0.97993,2e-05,2.87589]
[1778913082421,50.03,78801.01,0.0,0.97993,2e-05,2.87665]
[1778913083428,50.03,78794.99,0.0,0.97983,2e-05,2.88857]
[1778913088463,50.04,78795.42,0.0,0.97983,2e-05,2.8883]
[1778913093498,50.04,78795.63,0.0,0.97984,2e-05,2.88593]
[1778913095514,50.04,78789.38,0.0,0.97974,2e-05,2.89837]
[1778913100548,50.04,78786.48,0.0,0.97969,2e-05,2.90443]
[1778913106590,50.04,78789.07,0.0,0.97973,2e-05,2.89971]
[1778913111625,50.04,78789.36,0.0,0.97973,2e-05,2.89943]
[1778913116660,50.05,78789.11,0.0,0.97972,2e-05,2.90017]
[1778913122703,50.05,78791.06,0.0,0.97975,2e-05,2.89663]
[1778913127737,50.05,78794.67,0.0,0.97981,2e-05,2.8898]
[1778913132773,50.05,78794.72,0.0,0.97981,2e-05,2.88997]
[1778913137807,50.05,78796.54,0.0,0.97984,2e-05,2.88668]
[1778913142842,50.05,78796.82,0.0,0.97984,2e-05,2.88639]
[1778913147878,50.05,78805.88,0.0,0.97999,2e-05,2.86841]
[1778913152920,50.05,78806.95,0.0,0.98002,2e-05,2.86427]
[1778913157953,50.05,78808.33,0.0,0.98004,2e-05,2.86204]
[1778913163994,50.06,78808.99,0.0,0.98005,2e-05,2.86137]
[1778913169029,50.06,78809.93,0.0,0.98006,2e-05,2.86009]
[1778913174072,50.06,78808.55,0.0,0.98003,2e-05,2.86339]
[1778913179110,50.06,78808.86,0.0,0.98003,2e-05,2.86345]
[1778913184145,50.06,78807.77,0.0,0.98002,2e-05,2.86394]
[1778913190185,50.05,78808.09,0.0,0.98005,2e-05,2.86074]
[1778913195219,50.04,78807.71,0.0,0.98006,2e-05,2.85937]
[1778913200466,50.03,78810.12,0.0,0.98012,2e-05,2.85222]
[1778913210536,50.01,78809.27,0.0,0.98014,2e-05,2.84986]
[1778913218382,50.0,78810.14,0.0,0.9802,2e-05,2.84255]
[1778913223415,49.99,78813.97,0.0,0.98027,2e-05,2.83321]
[1778913228450,49.98,78817.16,0.0,0.98034,2e-05,2.82521]
[1778913233484,49.97,78822.11,0.0,0.98044,2e-05,2.81386]
[1778913238520,49.97,78821.76,0.0,0.98044,2e-05,2.81278]
[1778913243555,49.96,78822.08,0.0,0.98046,2e-05,2.81043]
[1778913248590,49.95,78821.57,0.0,0.98047,2e-05,2.80971]
[1778913253626,49.94,78822.96,0.0,0.9805,2e-05,2.80537]
[1778913260889,49.93,78822.91,0.0,0.98052,2e-05,2.80321]
[1778913266716,49.93,78823.08,0.0,0.98054,2e-05,2.80097]
[1778913270960,49.92,78816.67,0.0,0.98045,2e-05,2.81202]
[1778913276788,49.91,78812.87,0.0,0.98042,2e-05,2.81489]
[1778913281823,49.91,78814.05,0.0,0.98045,2e-05,2.81095]
[1778913286858,49.9,78809.35,0.0,0.98039,2e-05,2.81835]
[1778913291892,49.89,78809.58,0.0,0.98041,2e-05,2.8162]
[1778913296927,49.88,78808.12,0.0,0.9804,2e-05,2.81728]
[1778913301171,49.88,78813.54,0.0,0.9805,2e-05,2.80544]
[1778913306997,49.87,78818.19,0.0,0.98059,2e-05,2.79452]
[1778913312038,49.86,78818.86,0.0,0.98061,2e-05,2.79168]
[1778913317067,49.86,78819.92,0.0,0.98064,2e-05,2.7881]
[1778913322107,49.85,78820.13,0.0,0.98066,2e-05,2.78618]
[1778913331388,49.84,78819.35,0.0,0.98068,2e-05,2.78253]
[1778913338220,49.83,78819.35,0.0,0.9807,2e-05,2.78048]
[1778913343254,49.84,78818.57,0.0,0.98068,2e-05,2.78332]
[1778913348289,49.84,78818.89,0.0,0.98067,2e-05,2.78405]
[1778913352318,49.85,78813.6,0.0,0.98058,2e-05,2.79526]
[1778913362390,49.86,78814.04,0.0,0.98056,2e-05,2.79692]
[1778913367423,49.86,78813.21,0.0,0.98054,2e-05,2.79975]
[1778913375481,49.87,78808.23,0.0,0.98045,2e-05,2.8112]
[1778913380513,49.87,78809.78,0.0,0.98046,2e-05,2.80934]
[1778913385548,49.88,78812.84,0.0,0.98051,2e-05,2.80371]
[1778913390582,49.87,78814.05,0.0,0.98054,2e-05,2.79977]
[1778913400653,49.85,78813.36,0.0,0.98057,2e-05,2.79546]
[1778913405688,49.85,78816.25,0.0,0.98063,2e-05,2.78836]
[1778913411956,49.84,78816.07,0.0,0.98064,2e-05,2.78686]
[1778913418780,49.83,78816.02,0.0,0.98066,2e-05,2.78483]
[1778913424822,49.82,78816.26,0.0,0.98068,2e-05,2.78257]
[1778913429856,49.82,78817.47,0.0,0.98071,2e-05,2.77877]
[1778913434891,49.81,78817.27,0.0,0.98072,2e-05,2.77769]
[1778913435899,49.81,78822.4,0.0,0.9808,2e-05,2.76761]
[1778913436905,49.81,78833.1,0.0,0.98097,2e-05,2.74701]
[1778913442170,49.8,78831.11,0.0,0.98095,2e-05,2.74966]
[1778913447982,49.8,78832.04,0.0,0.98098,2e-05,2.7466]
[1778913448989,49.8,78824.75,0.0,0.98086,2e-05,2.76024]
[1778913449996,49.8,78818.4,0.0,0.98076,2e-05,2.77211]
[1778913456040,49.79,78815.74,0.0,0.98075,2e-05,2.7733]
[1778913462310,49.78,78814.42,0.0,0.98074,2e-05,2.77438]
[1778913468124,49.78,78811.61,0.0,0.98071,2e-05,2.77834]
[1778913473158,49.77,78810.8,0.0,0.9807,2e-05,2.77871]
[1778913478194,49.77,78810.96,0.0,0.98072,2e-05,2.77725]
[1778913483231,49.76,78809.41,0.0,0.9807,2e-05,2.77907]
[1778913489271,49.76,78807.58,0.0,0.98068,2e-05,2.78118]
[1778913496320,49.75,78806.97,0.0,0.98069,2e-05,2.78074]
[1778913503375,49.74,78806.36,0.0,0.98069,2e-05,2.78032]
[1778913508412,49.74,78806.09,0.0,0.98069,2e-05,2.77972]
[1778913516465,49.73,78805.53,0.0,0.98072,2e-05,2.7766]
[1778913519489,49.73,78800.12,0.0,0.98063,2e-05,2.78633]
[1778913522508,49.73,78796.86,0.0,0.98059,2e-05,2.7919]
[1778913527546,49.72,78797.74,0.0,0.98061,2e-05,2.789]
[1778913532800,49.71,78798.44,0.0,0.98064,2e-05,2.78624]
[1778913541638,49.71,78798.44,0.0,0.98065,2e-05,2.78438]
[1778913546683,49.7,78792.37,0.0,0.98056,2e-05,2.79465]
[1778913551714,49.69,78788.74,0.0,0.98052,2e-05,2.80031]
[1778913557756,49.69,78791.49,0.0,0.98057,2e-05,2.79337]
[1778913558765,49.69,78788.76,0.0,0.98053,2e-05,2.79835]
[1778913559771,49.69,78780.14,0.0,0.9804,2e-05,2.81471]
[1778913564805,49.68,78781.3,0.0,0.98043,2e-05,2.81085]
[1778913569840,49.67,78784.34,0.0,0.98049,2e-05,2.80338]
[1778913574876,49.67,78786.99,0.0,0.98056,2e-05,2.79425]
[1778913579912,49.66,78784.95,0.0,0.98054,2e-05,2.79665]
[1778913580917,49.66,78777.46,0.0,0.98042,2e-05,2.81138]
[1778913585961,49.66,78776.29,0.0,0.98039,2e-05,2.81478]
[1778913590995,49.67,78772.33,0.0,0.98032,2e-05,2.82302]
[1778913595037,49.66,78761.45,0.0,0.98016,2e-05,2.84278]
[1778913600074,49.65,78759.51,0.0,0.98014,2e-05,2.84463]
[1778913602088,49.65,78753.39,0.0,0.98005,2e-05,2.85581]
[1778913607125,49.64,78743.98,0.0,0.97991,2e-05,2.87222]
[1778913611154,49.63,78752.45,0.0,0.98006,2e-05,2.85378]
[1778913616189,49.62,78756.1,0.0,0.98014,2e-05,2.84458]
[1778913619210,49.62,78762.27,0.0,0.98025,2e-05,2.83131]
[1778913624246,49.61,78763.82,0.0,0.98029,2e-05,2.82639]
[1778913629282,49.6,78763.72,0.0,0.98031,2e-05,2.82471]
[1778913632305,49.6,78770.86,0.0,0.98045,2e-05,2.80729]
[1778913636331,49.59,78774.87,0.0,0.98052,2e-05,2.79819]
[1778913639357,49.59,78768.76,0.0,0.98043,2e-05,2.80906]
[1778913644388,49.58,78766.5,0.0,0.98041,2e-05,2.81176]
[1778913646401,49.58,78760.52,0.0,0.98032,2e-05,2.8227]
[1778913648417,49.58,78753.19,0.0,0.9802,2e-05,2.83628]
[1778913650430,49.57,78746.18,0.0,0.98009,2e-05,2.84978]
[1778913655464,49.57,78748.56,0.0,0.98014,2e-05,2.84423]
[1778913660499,49.56,78752.18,0.0,0.98021,2e-05,2.83516]
[1778913663729,49.56,78746.64,0.0,0.98012,2e-05,2.84599]
[1778913665540,49.56,78742.01,0.0,0.98004,2e-05,2.85542]
[1778913666543,49.56,78729.51,0.0,0.97983,2e-05,2.88023]
[1778913667549,49.56,78723.5,0.0,0.97973,2e-05,2.89226]
[1778913672584,49.57,78731.87,0.0,0.97987,2e-05,2.87609]
[1778913673594,49.57,78734.54,0.0,0.97991,2e-05,2.87094]
[1778913675606,49.57,78726.84,0.0,0.97978,2e-05,2.88644]
[1778913677622,49.57,78722.28,0.0,0.9797,2e-05,2.8957]
[1778913682660,49.57,78726.88,0.0,0.97978,2e-05,2.88706]
[1778913684672,49.57,78736.26,0.0,0.97993,2e-05,2.86875]
[1778913686688,49.57,78738.36,0.0,0.97996,2e-05,2.86491]
[1778913691722,49.58,78734.87,0.0,0.97992,2e-05,2.87002]
[1778913696761,49.58,78736.8,0.0,0.97994,2e-05,2.86688]
[1778913698768,49.58,78729.47,0.0,0.97982,2e-05,2.88166]
[1778913699778,49.58,78729.67,0.0,0.97982,2e-05,2.88138]
[1778913701792,49.58,78721.73,0.0,0.97969,2e-05,2.89736]
[1778913705820,49.58,78714.28,0.0,0.97956,2e-05,2.91255]
[1778913708840,49.58,78709.2,0.0,0.97947,2e-05,2.92291]
[1778913710855,49.58,78702.72,0.0,0.97936,2e-05,2.93601]
[1778913711862,49.58,78697.49,0.0,0.97927,2e-05,2.94657]
[1778913712869,49.58,78702.59,0.0,0.97936,2e-05,2.93633]
[1778913714088,49.59,78703.35,0.0,0.97937,2e-05,2.93489]
[1778913720930,49.59,78701.99,0.0,0.97934,2e-05,2.93798]
[1778913725960,49.59,78700.67,0.0,0.97932,2e-05,2.9409]
[1778913729989,49.59,78695.55,0.0,0.97923,2e-05,2.95139]
[1778913735035,49.59,78690.66,0.0,0.97915,2e-05,2.96146]
[1778913740058,49.59,78689.01,0.0,0.97912,2e-05,2.96489]
[1778913743079,49.59,78680.96,0.0,0.97898,2e-05,2.98124]
[1778913748114,49.59,78682.63,0.0,0.97901,2e-05,2.97785]
[1778913753149,49.59,78681.92,0.0,0.97901,2e-05,2.97678]
[1778913756171,49.59,78689.18,0.0,0.97914,2e-05,2.96212]
[1778913761210,49.59,78686.83,0.0,0.97909,2e-05,2.96704]
[1778913766244,49.59,78685.8,0.0,0.97907,2e-05,2.96929]
[1778913769265,49.59,78678.24,0.0,0.97894,2e-05,2.98468]
[1778913774514,49.59,78682.21,0.0,0.97901,2e-05,2.97667]
[1778913780346,49.59,78682.25,0.0,0.97901,2e-05,2.97669]
[1778913785377,49.59,78680.96,0.0,0.979,2e-05,2.97763]
[1778913790412,49.57,78682.22,0.0,0.97905,2e-05,2.97228]
[1778913794655,49.56,78689.9,0.0,0.9792,2e-05,2.95455]
[1778913800482,49.55,78691.26,0.0,0.97925,2e-05,2.94873]
[1778913804725,49.54,78684.43,0.0,0.97915,2e-05,2.9605]
[1778913805517,49.54,78684.43,0.0,0.97915,2e-05,2.95998]
[1778913806530,49.54,78677.76,0.0,0.97904,2e-05,2.97354]
[1778913811564,49.54,78678.19,0.0,0.97906,2e-05,2.97027]
[1778913817606,49.54,78679.08,0.0,0.97907,2e-05,2.96868]
[1778913822641,49.54,78679.57,0.0,0.97908,2e-05,2.96787]
[1778913827676,49.54,78676.12,0.0,0.97902,2e-05,2.97506]
[1778913829690,49.55,78675.49,0.0,0.97901,2e-05,2.97638]
[1778913834946,49.55,78677.67,0.0,0.97904,2e-05,2.97203]
[1778913841774,49.55,78678.9,0.0,0.97906,2e-05,2.96967]
[1778913845803,49.55,78685.63,0.0,0.97918,2e-05,2.95611]
[1778913850838,49.55,78680.86,0.0,0.9791,2e-05,2.96594]
[1778913855873,49.55,78681.41,0.0,0.97911,2e-05,2.96494]
[1778913860907,49.55,78682.0,0.0,0.97911,2e-05,2.96388]
[1778913865944,49.55,78684.17,0.0,0.97915,2e-05,2.95964]
[1778913870977,49.55,78686.74,0.0,0.97919,2e-05,2.95465]
[1778913876017,49.55,78687.54,0.0,0.97922,2e-05,2.95076]
[1778913881050,49.55,78687.31,0.0,0.97921,2e-05,2.95151]
[1778913886087,49.55,78686.05,0.0,0.97919,2e-05,2.95437]
[1778913891121,49.55,78685.98,0.0,0.97919,2e-05,2.95477]
[1778913896156,49.56,78685.72,0.0,0.97918,2e-05,2.95554]
[1778913901191,49.56,78685.95,0.0,0.97918,2e-05,2.95531]
[1778913908240,49.56,78686.17,0.0,0.97918,2e-05,2.95521]
[1778913913275,49.56,78688.26,0.0,0.97922,2e-05,2.95129]
[1778913918310,49.56,78693.29,0.0,0.9793,2e-05,2.9415]
[1778913923345,49.56,78695.47,0.0,0.97933,2e-05,2.93754]
[1778913928380,49.56,78694.33,0.0,0.97931,2e-05,2.94027]
[1778913933416,49.57,78693.37,0.0,0.97931,2e-05,2.94011]
[1778913938450,49.57,78696.06,0.0,0.97935,2e-05,2.93519]
[1778913943485,49.57,78695.86,0.0,0.97934,2e-05,2.93614]
[1778913948520,49.57,78695.94,0.0,0.97934,2e-05,2.93653]
[1778913953567,49.57,78701.79,0.0,0.97943,2e-05,2.92537]
[1778913958600,49.58,78705.07,0.0,0.97948,2e-05,2.91951]
[1778913963636,49.58,78703.47,0.0,0.97945,2e-05,2.92338]
[1778913965880,49.58,78695.5,0.0,0.97931,2e-05,2.93961]
[1778913971693,49.58,78695.03,0.0,0.9793,2e-05,2.94116]
[1778913976726,49.59,78695.81,0.0,0.97931,2e-05,2.94009]
[1778913980754,49.59,78703.25,0.0,0.97943,2e-05,2.92559]
[1778913986021,49.59,78703.08,0.0,0.97942,2e-05,2.92655]
[1778913993846,49.59,78703.03,0.0,0.97943,2e-05,2.92508]
[1778913998880,49.6,78702.2,0.0,0.97941,2e-05,2.92735]
[1778914003918,49.6,78704.01,0.0,0.97944,2e-05,2.92432]
[1778914006937,49.6,78709.18,0.0,0.97952,2e-05,2.91434]
[1778914012980,49.6,78714.53,0.0,0.9796,2e-05,2.90449]
[1778914018014,49.61,78719.41,0.0,0.97968,2e-05,2.89547]
[1778914023049,49.61,78723.74,0.0,0.97975,2e-05,2.88755]
[1778914031106,49.61,78723.59,0.0,0.97974,2e-05,2.88892]
[1778914036144,49.62,78725.2,0.0,0.97976,2e-05,2.88635]
[1778914039161,49.62,78711.18,0.0,0.97952,2e-05,2.91461]
[1778914040168,49.62,78711.37,0.0,0.97952,2e-05,2.91431]
[1778914042183,49.62,78697.33,0.0,0.97928,2e-05,2.94263]
[1778914044198,49.62,78693.22,0.0,0.97921,2e-05,2.95099]
[1778914049231,49.62,78690.21,0.0,0.97916,2e-05,2.95716]
[1778914054269,49.62,78685.97,0.0,0.9791,2e-05,2.96326]
[1778914059301,49.62,78684.74,0.0,0.97908,2e-05,2.96578]
[1778914063331,49.62,78690.41,0.0,0.97918,2e-05,2.95415]
[1778914066588,49.62,78696.25,0.0,0.97929,2e-05,2.94184]
[1778914072392,49.61,78693.75,0.0,0.97925,2e-05,2.94584]
[1778914076658,49.61,78685.56,0.0,0.97912,2e-05,2.96166]
[1778914077427,49.61,78685.56,0.0,0.97912,2e-05,2.96146]
[1778914080448,49.61,78680.5,0.0,0.97904,2e-05,2.97107]
[1778914083469,49.6,78674.69,0.0,0.97894,2e-05,2.9822]
[1778914084477,49.6,78667.81,0.0,0.97883,2e-05,2.99597]
[1778914085483,49.6,78662.59,0.0,0.97874,2e-05,3.00637]
[1778914089511,49.6,78670.18,0.0,0.97888,2e-05,2.98983]
[1778914094546,49.59,78673.12,0.0,0.97894,2e-05,2.9827]
[1778914099581,49.59,78672.32,0.0,0.97893,2e-05,2.98317]
[1778914104619,49.58,78670.59,0.0,0.97891,2e-05,2.98557]
[1778914109654,49.58,78666.33,0.0,0.97885,2e-05,2.99311]
[1778914114692,49.57,78669.0,0.0,0.97892,2e-05,2.98395]
[1778914122746,49.57,78670.93,0.0,0.97897,2e-05,2.97826]
[1778914127782,49.56,78666.52,0.0,0.9789,2e-05,2.98614]
[1778914132818,49.56,78663.01,0.0,0.97885,2e-05,2.99222]
[1778914137850,49.55,78667.84,0.0,0.97894,2e-05,2.98134]
[1778914141888,49.55,78661.94,0.0,0.97885,2e-05,2.99251]
[1778914147158,49.55,78658.03,0.0,0.97879,2e-05,2.99938]
[1778914152957,49.54,78655.35,0.0,0.97875,2e-05,3.0035]
[1778914157992,49.54,78654.9,0.0,0.97876,2e-05,3.0033]
[1778914164033,49.53,78652.35,0.0,0.97872,2e-05,3.00718]
[1778914169068,49.53,78657.64,0.0,0.97882,2e-05,2.99527]
[1778914174105,49.52,78657.92,0.0,0.97885,2e-05,2.99116]
[1778914179141,49.52,78652.62,0.0,0.97877,2e-05,3.00099]
[1778914182162,49.51,78645.1,0.0,0.97864,2e-05,3.01578]
[1778914184186,49.51,78642.0,0.0,0.97859,2e-05,3.02168]
[1778914185228,49.51,78618.85,0.0,0.97818,2e-05,3.0694]
[1778914186199,49.51,78594.7,0.0,0.97775,2e-05,3.12023]
[1778914187206,49.51,78595.95,0.0,0.97777,2e-05,3.11718]
[1778914189226,49.51,78577.35,0.0,0.97744,2e-05,3.15621]
[1778914190234,49.51,78551.77,0.0,0.97696,2e-05,3.21107]
[1778914191240,49.51,78547.88,0.0,0.97689,2e-05,3.21962]
[1778914193254,49.51,78554.56,0.0,0.97701,2e-05,3.20548]
[1778914194263,49.51,78548.3,0.0,0.97689,2e-05,3.21915]
[1778914195268,49.51,78541.69,0.0,0.97677,2e-05,3.23359]
[1778914196276,49.51,78541.63,0.0,0.97677,2e-05,3.23382]
[1778914198293,49.51,78532.4,0.0,0.97659,2e-05,3.25408]
[1778914200312,49.52,78529.5,0.0,0.97652,2e-05,3.26171]
[1778914202324,49.52,78517.27,0.0,0.97628,2e-05,3.28941]
[1778914203330,49.52,78513.14,0.0,0.9762,2e-05,3.29849]
[1778914208369,49.52,78514.48,0.0,0.97623,2e-05,3.29468]
[1778914213403,49.51,78518.21,0.0,0.97632,2e-05,3.28539]
[1778914218449,49.51,78513.03,0.0,0.97622,2e-05,3.29596]
[1778914219463,49.51,78467.19,0.0,0.97533,2e-05,3.39799]
[1778914220453,49.5,78428.69,0.0,0.97457,2e-05,3.48305]
[1778914221463,49.5,78428.99,0.0,0.97458,2e-05,3.48257]
[1778914222472,49.5,78410.6,0.0,0.9742,2e-05,3.52512]
[1778914223474,49.5,78399.28,0.0,0.97396,2e-05,3.55139]
[1778914224480,49.5,78399.33,0.0,0.97397,2e-05,3.5507]
[1778914225487,49.5,78405.79,0.0,0.9741,2e-05,3.53569]
[1778914226495,49.5,78414.72,0.0,0.97429,2e-05,3.51495]
[1778914227753,49.5,78424.76,0.0,0.97449,2e-05,3.49207]
[1778914228511,49.5,78424.76,0.0,0.97449,2e-05,3.49211]
[1778914230527,49.5,78432.34,0.0,0.97465,2e-05,3.47478]
[1778914231533,49.51,78458.9,0.0,0.97519,2e-05,3.41247]
[1778914232543,49.51,78468.62,0.0,0.97539,2e-05,3.39075]
[1778914233554,49.51,78467.84,0.0,0.97537,2e-05,3.39273]
[1778914235562,49.51,78481.14,0.0,0.97563,2e-05,3.36336]
[1778914236571,49.51,78490.61,0.0,0.97581,2e-05,3.34251]
[1778914237825,49.51,78504.05,0.0,0.97607,2e-05,3.31336]
[1778914238583,49.51,78504.05,0.0,0.97606,2e-05,3.31372]
[1778914239591,49.52,78497.04,0.0,0.97592,2e-05,3.32957]
[1778914242612,49.52,78500.31,0.0,0.97599,2e-05,3.32228]
[1778914245632,49.51,78505.13,0.0,0.97608,2e-05,3.31135]
[1778914247896,49.51,78513.66,0.0,0.97625,2e-05,3.29242]
[1778914249663,49.51,78520.74,0.0,0.97639,2e-05,3.2768]
[1778914254699,49.51,78525.59,0.0,0.97648,2e-05,3.26605]
[1778914256713,49.51,78532.84,0.0,0.97662,2e-05,3.25024]
[1778914261749,49.51,78536.85,0.0,0.97669,2e-05,3.24158]
[1778914265776,49.51,78542.05,0.0,0.97679,2e-05,3.23041]
[1778914266784,49.51,78547.0,0.0,0.97688,2e-05,3.21976]
[1778914268037,49.51,78558.33,0.0,0.97709,2e-05,3.1954]
[1778914268801,49.51,78558.33,0.0,0.97709,2e-05,3.19551]
[1778914269805,49.51,78564.49,0.0,0.97721,2e-05,3.18191]
[1778914272825,49.51,78569.09,0.0,0.97731,2e-05,3.17097]
[1778914273831,49.51,78576.85,0.0,0.97745,2e-05,3.15409]
[1778914278867,49.5,78575.96,0.0,0.97745,2e-05,3.15435]
[1778914282895,49.5,78562.15,0.0,0.97721,2e-05,3.18245]
[1778914283902,49.49,78552.76,0.0,0.97703,2e-05,3.20222]
[1778914285917,49.49,78561.63,0.0,0.97721,2e-05,3.18237]
[1778914286923,49.49,78571.35,0.0,0.97739,2e-05,3.16124]
[1778914291958,49.48,78570.95,0.0,0.97741,2e-05,3.15771]
[1778914296994,49.48,78561.7,0.0,0.97726,2e-05,3.17575]
[1778914302031,49.47,78568.81,0.0,0.9774,2e-05,3.15876]
[1778914306059,49.46,78576.21,0.0,0.97755,2e-05,3.14173]
[1778914310086,49.46,78566.83,0.0,0.97739,2e-05,3.1604]
[1778914314119,49.45,78561.41,0.0,0.9773,2e-05,3.17056]
[1778914319151,49.45,78561.5,0.0,0.97732,2e-05,3.1686]
[1778914323179,49.44,78565.94,0.0,0.97741,2e-05,3.15776]
[1778914328459,49.43,78569.07,0.0,0.97748,2e-05,3.14943]
[1778914330244,49.43,78573.89,0.0,0.97758,2e-05,3.13856]
[1778914333263,49.43,78579.54,0.0,0.97769,2e-05,3.12571]
[1778914338299,49.42,78581.11,0.0,0.97773,2e-05,3.121]
[1778914343333,49.42,78585.41,0.0,0.97782,2e-05,3.11057]
[1778914348369,49.41,78594.33,0.0,0.97799,2e-05,3.09053]
[1778914349376,49.41,78594.71,0.0,0.978,2e-05,3.08952]
[1778914352396,49.41,78599.88,0.0,0.97811,2e-05,3.07543]
[1778914354413,49.41,78604.92,0.0,0.97821,2e-05,3.06453]
[1778914359446,49.4,78600.3,0.0,0.97813,2e-05,3.07333]
[1778914364481,49.4,78601.7,0.0,0.97817,2e-05,3.0695]
[1778914369515,49.4,78603.07,0.0,0.9782,2e-05,3.0658]
[1778914374550,49.39,78595.94,0.0,0.97808,2e-05,3.07991]
[1778914375557,49.39,78591.46,0.0,0.978,2e-05,3.08912]
[1778914377575,49.39,78586.27,0.0,0.97791,2e-05,3.09964]
[1778914378580,49.39,78572.02,0.0,0.97765,2e-05,3.12955]
[1778914379588,49.39,78561.54,0.0,0.97746,2e-05,3.15158]
[1778914380594,49.39,78561.32,0.0,0.97746,2e-05,3.15174]
[1778914382609,49.38,78566.41,0.0,0.97756,2e-05,3.14028]
[1778914383625,49.38,78573.25,0.0,0.97768,2e-05,3.12546]
[1778914384623,49.38,78582.16,0.0,0.97785,2e-05,3.10635]
[1778914385628,49.38,78584.65,0.0,0.9779,2e-05,3.10087]
[1778914387642,49.38,78591.04,0.0,0.97801,2e-05,3.08698]
[1778914388650,49.38,78589.35,0.0,0.97799,2e-05,3.09033]
[1778914393686,49.37,78594.97,0.0,0.9781,2e-05,3.07733]
[1778914395699,49.37,78600.66,0.0,0.9782,2e-05,3.06507]
[1778914400734,49.37,78600.92,0.0,0.97821,2e-05,3.06379]
[1778914405769,49.37,78595.5,0.0,0.97812,2e-05,3.0744]
[1778914410803,49.36,78596.66,0.0,0.97815,2e-05,3.07115]
[1778914415839,49.36,78595.84,0.0,0.97816,2e-05,3.06954]
[1778914420873,49.36,78594.94,0.0,0.97815,2e-05,3.07073]
[1778914425909,49.36,78597.16,0.0,0.97819,2e-05,3.06543]
[1778914430947,49.35,78600.95,0.0,0.97827,2e-05,3.05695]
[1778914435981,49.35,78604.66,0.0,0.97834,2e-05,3.04875]
[1778914441020,49.35,78611.53,0.0,0.97846,2e-05,3.03404]
[1778914447063,49.35,78613.91,0.0,0.97851,2e-05,3.02872]
[1778914448069,49.35,78606.39,0.0,0.97838,2e-05,3.04424]
[1778914453104,49.35,78604.25,0.0,0.97834,2e-05,3.04818]
[1778914459383,49.34,78604.21,0.0,0.97835,2e-05,3.0476]
[1778914464185,49.34,78608.53,0.0,0.97843,2e-05,3.03813]
[1778914466197,49.34,78599.74,0.0,0.97827,2e-05,3.0562]
[1778914467203,49.34,78594.4,0.0,0.97818,2e-05,3.06722]
[1778914468210,49.34,78588.31,0.0,0.97807,2e-05,3.07983]
[1778914471235,49.34,78598.2,0.0,0.97827,2e-05,3.05609]
[1778914472238,49.34,78605.08,0.0,0.97839,2e-05,3.04166]
[1778914477273,49.33,78605.37,0.0,0.9784,2e-05,3.04063]
[1778914481301,49.33,78598.68,0.0,0.97828,2e-05,3.05414]
[1778914486336,49.33,78593.99,0.0,0.97821,2e-05,3.06323]
[1778914489594,49.33,78599.54,0.0,0.97831,2e-05,3.05124]
[1778914495399,49.33,78599.65,0.0,0.97832,2e-05,3.05031]
[1778914502448,49.32,78599.51,0.0,0.97832,2e-05,3.04972]
[1778914506476,49.32,78605.25,0.0,0.97843,2e-05,3.03728]
[1778914507483,49.32,78613.74,0.0,0.97858,2e-05,3.01957]
[1778914508490,49.32,78613.5,0.0,0.97858,2e-05,3.01999]
[1778914513527,49.32,78612.96,0.0,0.97857,2e-05,3.02079]
[1778914518561,49.32,78609.63,0.0,0.97851,2e-05,3.02732]
[1778914523606,49.32,78609.93,0.0,0.97852,2e-05,3.02631]
[1778914528632,49.31,78612.53,0.0,0.97857,2e-05,3.02057]
[1778914534675,49.31,78611.3,0.0,0.97857,2e-05,3.0202]
[1778914540716,49.31,78611.31,0.0,0.97857,2e-05,3.0199]
[1778914545752,49.31,78611.15,0.0,0.97857,2e-05,3.02005]
[1778914551793,49.31,78610.92,0.0,0.97857,2e-05,3.02034]
[1778914556828,49.31,78611.4,0.0,0.97858,2e-05,3.0192]
[1778914561867,49.31,78614.25,0.0,0.97863,2e-05,3.01324]
[1778914564884,49.31,78608.02,0.0,0.97852,2e-05,3.02609]
[1778914570158,49.31,78605.75,0.0,0.97848,2e-05,3.03063]
[1778914571933,49.31,78598.6,0.0,0.97835,2e-05,3.04539]
[1778914572940,49.31,78591.63,0.0,0.97823,2e-05,3.05985]
[1778914574955,49.31,78584.93,0.0,0.97811,2e-05,3.07367]
[1778914575961,49.31,78576.65,0.0,0.97796,2e-05,3.09092]
[1778914576969,49.31,78585.26,0.0,0.97812,2e-05,3.0727]
[1778914582003,49.3,78592.8,0.0,0.97826,2e-05,3.0563]
[1778914586034,49.3,78601.02,0.0,0.97841,2e-05,3.03874]
[1778914591069,49.3,78603.44,0.0,0.97847,2e-05,3.03071]
[1778914596102,49.3,78603.77,0.0,0.97848,2e-05,3.02961]
[1778914601139,49.3,78605.93,0.0,0.97853,2e-05,3.02475]
[1778914603152,49.3,78612.39,0.0,0.97864,2e-05,3.01125]
[1778914608187,49.29,78614.01,0.0,0.97867,2e-05,3.00772]
[1778914610438,49.29,78609.03,0.0,0.97858,2e-05,3.01791]
[1778914616244,49.29,78607.21,0.0,0.97855,2e-05,3.02136]
[1778914621279,49.29,78603.8,0.0,0.9785,2e-05,3.02807]
[1778914626313,49.29,78603.97,0.0,0.9785,2e-05,3.02735]
[1778914631348,49.29,78605.21,0.0,0.97853,2e-05,3.02443]
[1778914634369,49.29,78615.47,0.0,0.97871,2e-05,3.00305]
[1778914639404,49.29,78613.19,0.0,0.97867,2e-05,3.00763]
[1778914643435,49.29,78608.45,0.0,0.97859,2e-05,3.01724]
[1778914648469,49.29,78611.09,0.0,0.97864,2e-05,3.01157]
[1778914653504,49.28,78607.98,0.0,0.9786,2e-05,3.01518]
[1778914658539,49.28,78607.45,0.0,0.9786,2e-05,3.01603]
[1778914663574,49.28,78603.0,0.0,0.97852,2e-05,3.02497]
[1778914668609,49.28,78605.33,0.0,0.97856,2e-05,3.01981]
[1778914673644,49.28,78606.16,0.0,0.97858,2e-05,3.01777]
[1778914678680,49.28,78606.35,0.0,0.97859,2e-05,3.01707]
[1778914682708,49.28,78599.95,0.0,0.97847,2e-05,3.03007]
[1778914687742,49.28,78596.05,0.0,0.97841,2e-05,3.03775]
[1778914689775,49.28,78592.91,0.0,0.97835,2e-05,3.04408]
[1778914691008,49.27,78575.35,0.0,0.97804,2e-05,3.08061]
[1778914692782,49.27,78576.35,0.0,0.97806,2e-05,3.07834]
[1778914697818,49.27,78580.57,0.0,0.97814,2e-05,3.06862]
[1778914702871,49.27,78580.0,0.0,0.97814,2e-05,3.06902]
[1778914707911,49.26,78576.43,0.0,0.97808,2e-05,3.07566]
[1778914711930,49.26,78568.59,0.0,0.97796,2e-05,3.08884]
[1778914713947,49.26,78566.08,0.0,0.97792,2e-05,3.09422]
[1778914718980,49.27,78560.79,0.0,0.97781,2e-05,3.10684]
[1778914719987,49.27,78554.93,0.0,0.9777,2e-05,3.11954]
[1778914720994,49.27,78553.54,0.0,0.97767,2e-05,3.12273]
[1778914723007,49.27,78562.4,0.0,0.97783,2e-05,3.1047]
[1778914726028,49.28,78569.87,0.0,0.97796,2e-05,3.0898]
[1778914731065,49.28,78572.84,0.0,0.978,2e-05,3.08508]
[1778914736098,49.29,78573.6,0.0,0.978,2e-05,3.085]
[1778914741359,49.29,78580.71,0.0,0.97811,2e-05,3.07162]
[1778914743148,49.3,78582.28,0.0,0.97814,2e-05,3.06897]
[1778914746168,49.3,78577.04,0.0,0.97803,2e-05,3.08091]
[1778914751429,49.31,78579.02,0.0,0.97806,2e-05,3.07831]
[1778914757245,49.31,78580.36,0.0,0.97807,2e-05,3.07738]
[1778914762281,49.32,78583.27,0.0,0.9781,2e-05,3.07286]
[1778914767315,49.33,78582.11,0.0,0.97807,2e-05,3.07689]
[1778914772350,49.33,78582.61,0.0,0.97808,2e-05,3.07481]
[1778914777385,49.34,78582.08,0.0,0.97806,2e-05,3.0775]
[1778914782421,49.34,78582.46,0.0,0.97806,2e-05,3.07716]
[1778914787456,49.34,78584.33,0.0,0.9781,2e-05,3.07298]
[1778914792491,49.34,78584.75,0.0,0.97811,2e-05,3.07186]
[1778914797526,49.34,78584.23,0.0,0.9781,2e-05,3.07268]
[1778914802561,49.34,78582.78,0.0,0.97808,2e-05,3.07543]
[1778914807596,49.34,78575.53,0.0,0.97795,2e-05,3.09032]
[1778914812632,49.34,78576.96,0.0,0.97798,2e-05,3.08727]
[1778914817670,49.34,78574.27,0.0,0.97792,2e-05,3.09438]
[1778914822704,49.35,78570.67,0.0,0.97784,2e-05,3.10335]
[1778914827738,49.35,78571.7,0.0,0.97785,2e-05,3.10251]
[1778914833780,49.36,78572.62,0.0,0.97787,2e-05,3.09955]
[1778914840829,49.37,78574.15,0.0,0.97788,2e-05,3.09824]
[1778914845869,49.37,78574.81,0.0,0.97788,2e-05,3.0982]
[1778914850904,49.38,78575.51,0.0,0.97788,2e-05,3.09808]
[1778914855940,49.38,78562.39,0.0,0.97763,2e-05,3.12718]
[1778914856947,49.38,78551.33,0.0,0.97742,2e-05,3.15096]
[1778914857954,49.38,78556.2,0.0,0.97751,2e-05,3.14075]
[1778914858960,49.38,78564.73,0.0,0.97767,2e-05,3.12282]
[1778914859973,49.39,78563.44,0.0,0.97764,2e-05,3.12579]
[1778914860974,49.39,78555.96,0.0,0.9775,2e-05,3.14193]
[1778914861982,49.39,78554.28,0.0,0.97747,2e-05,3.14571]
[1778914867017,49.39,78554.41,0.0,0.97746,2e-05,3.14638]
[1778914871047,49.39,78548.79,0.0,0.97735,2e-05,3.15912]
[1778914874068,49.4,78544.13,0.0,0.97726,2e-05,3.16957]
[1778914879103,49.4,78555.36,0.0,0.97746,2e-05,3.14631]
[1778914880110,49.4,78554.87,0.0,0.97745,2e-05,3.14755]
[1778914885148,49.4,78555.38,0.0,0.97745,2e-05,3.14749]
[1778914888169,49.41,78549.77,0.0,0.97735,2e-05,3.16008]
[1778914890190,49.41,78545.81,0.0,0.97727,2e-05,3.16893]
[1778914895218,49.41,78542.3,0.0,0.97721,2e-05,3.17484]
[1778914900254,49.42,78541.78,0.0,0.9772,2e-05,3.17683]
[1778914905288,49.42,78535.51,0.0,0.97707,2e-05,3.19116]
[1778914907304,49.42,78530.16,0.0,0.97697,2e-05,3.20298]
[1778914908309,49.42,78536.88,0.0,0.97709,2e-05,3.18864]
[1778914911330,49.42,78542.35,0.0,0.97719,2e-05,3.17738]
[1778914916365,49.43,78544.08,0.0,0.97722,2e-05,3.1746]
[1778914921400,49.43,78545.76,0.0,0.97724,2e-05,3.17199]
[1778914926436,49.43,78546.18,0.0,0.97724,2e-05,3.17209]
[1778914931471,49.44,78544.51,0.0,0.9772,2e-05,3.17667]
[1778914936505,49.44,78538.25,0.0,0.97707,2e-05,3.1911]
[1778914938520,49.44,78533.19,0.0,0.97697,2e-05,3.20234]
[1778914941540,49.45,78541.47,0.0,0.97713,2e-05,3.18497]
[1778914946575,49.45,78543.95,0.0,0.97716,2e-05,3.18059]
[1778914951610,49.45,78548.67,0.0,0.97726,2e-05,3.16878]
[1778914956644,49.46,78547.65,0.0,0.97723,2e-05,3.172]
[1778914962924,49.46,78545.66,0.0,0.97719,2e-05,3.17749]
[1778914968730,49.47,78543.52,0.0,0.97714,2e-05,3.18323]
[1778914972995,49.47,78550.18,0.0,0.97725,2e-05,3.16968]
[1778914978799,49.47,78549.67,0.0,0.97724,2e-05,3.17195]
[1778914984841,49.48,78549.95,0.0,0.97723,2e-05,3.17251]
[1778914990883,49.48,78550.09,0.0,0.97722,2e-05,3.17335]
[1778914994912,49.49,78547.88,0.0,0.97718,2e-05,3.17881]
[1778914999947,49.49,78549.69,0.0,0.9772,2e-05,3.17572]
[1778915003207,49.49,78554.49,0.0,0.97729,2e-05,3.16595]
[1778915009010,49.5,78555.72,0.0,0.9773,2e-05,3.1644]
[1778915013277,49.5,78546.47,0.0,0.97715,2e-05,3.18154]
[1778915015055,49.49,78544.86,0.0,0.97712,2e-05,3.18459]
[1778915020090,49.49,78543.72,0.0,0.97711,2e-05,3.18591]
[1778915023348,49.49,78537.5,0.0,0.97699,2e-05,3.19915]
[1778915025124,49.49,78536.45,0.0,0.97697,2e-05,3.20154]
[1778915030159,49.49,78536.87,0.0,0.97698,2e-05,3.20126]
[1778915035194,49.49,78540.49,0.0,0.97704,2e-05,3.19413]
[1778915040228,49.5,78539.79,0.0,0.97702,2e-05,3.19633]
[1778915044256,49.5,78549.66,0.0,0.97721,2e-05,3.17466]
[1778915045263,49.49,78551.28,0.0,0.97724,2e-05,3.17086]
[1778915050298,49.49,78548.39,0.0,0.9772,2e-05,3.17543]
[1778915055333,49.48,78547.52,0.0,0.9772,2e-05,3.17566]
[1778915060370,49.47,78545.5,0.0,0.97718,2e-05,3.17802]
[1778915064396,49.47,78540.45,0.0,0.97709,2e-05,3.18754]
[1778915069433,49.46,78538.7,0.0,0.97708,2e-05,3.1896]
[1778915073465,49.46,78546.54,0.0,0.97725,2e-05,3.16879]
[1778915074470,49.45,78552.05,0.0,0.97736,2e-05,3.15671]
[1778915079503,49.45,78547.75,0.0,0.97729,2e-05,3.16445]
[1778915083781,49.44,78542.15,0.0,0.97719,2e-05,3.1753]
[1778915084539,49.44,78542.03,0.0,0.9772,2e-05,3.17524]
[1778915089574,49.44,78539.84,0.0,0.97717,2e-05,3.17834]
[1778915091588,49.43,78546.04,0.0,0.97729,2e-05,3.16444]
[1778915092598,49.43,78552.97,0.0,0.97742,2e-05,3.14935]
[1778915097637,49.43,78561.91,0.0,0.9776,2e-05,3.12897]
[1778915098643,49.43,78581.25,0.0,0.97795,2e-05,3.08792]
[1778915099650,49.43,78586.51,0.0,0.97805,2e-05,3.07671]
[1778915101668,49.42,78575.34,0.0,0.97785,2e-05,3.09983]
[1778915103928,49.42,78566.65,0.0,0.97769,2e-05,3.11775]
[1778915109721,49.42,78565.19,0.0,0.97768,2e-05,3.1194]
[1778915114001,49.41,78553.82,0.0,0.97748,2e-05,3.14252]
[1778915119794,49.41,78553.13,0.0,0.97748,2e-05,3.14229]
[1778915122815,49.4,78537.91,0.0,0.9772,2e-05,3.17394]
[1778915127850,49.4,78536.52,0.0,0.97719,2e-05,3.17523]
[1778915128857,49.39,78525.78,0.0,0.977,2e-05,3.198]
[1778915134144,49.39,78527.25,0.0,0.97706,2e-05,3.19026]
[1778915140942,49.38,78527.21,0.0,0.97708,2e-05,3.1877]
[1778915145977,49.37,78527.29,0.0,0.9771,2e-05,3.18564]
[1778915151012,49.36,78527.17,0.0,0.97711,2e-05,3.18401]
[1778915156049,49.35,78527.23,0.0,0.97713,2e-05,3.18199]
[1778915162099,49.35,78528.48,0.0,0.97717,2e-05,3.17704]
[1778915163101,49.34,78523.78,0.0,0.97709,2e-05,3.18677]
[1778915164362,49.34,78502.91,0.0,0.9767,2e-05,3.23159]
[1778915165114,49.34,78502.91,0.0,0.9767,2e-05,3.23112]
[1778915166122,49.34,78495.5,0.0,0.97656,2e-05,3.24681]
[1778915171159,49.33,78484.25,0.0,0.97637,2e-05,3.26894]
[1778915174434,49.32,78493.68,0.0,0.97656,2e-05,3.24664]
[1778915176193,49.32,78497.55,0.0,0.97665,2e-05,3.23717]
[1778915178211,49.31,78507.83,0.0,0.97685,2e-05,3.21383]
[1778915179217,49.31,78506.87,0.0,0.97683,2e-05,3.21547]
[1778915180221,49.31,78500.88,0.0,0.97672,2e-05,3.22807]
[1778915181229,49.31,78497.68,0.0,0.97667,2e-05,3.23459]
[1778915184504,49.3,78485.77,0.0,0.97646,2e-05,3.25875]
[1778915187272,49.3,78480.01,0.0,0.97635,2e-05,3.2704]
[1778915190292,49.29,78484.32,0.0,0.97645,2e-05,3.25941]
[1778915193315,49.29,78490.56,0.0,0.9766,2e-05,3.24157]
[1778915194573,49.28,78491.8,0.0,0.97663,2e-05,3.23795]
[1778915198353,49.28,78497.73,0.0,0.97676,2e-05,3.22367]
[1778915200363,49.27,78503.92,0.0,0.97688,2e-05,3.20936]
[1778915203383,49.27,78500.1,0.0,0.97682,2e-05,3.21642]
[1778915208418,49.26,78493.46,0.0,0.97671,2e-05,3.22875]
[1778915209426,49.26,78488.56,0.0,0.97662,2e-05,3.239]
[1778915214461,49.25,78488.0,0.0,0.97663,2e-05,3.2379]
[1778915219495,49.24,78487.13,0.0,0.97664,2e-05,3.23715]
[1778915225538,49.23,78485.59,0.0,0.97663,2e-05,3.23791]
[1778915231579,49.22,78481.24,0.0,0.97657,2e-05,3.24488]
[1778915236614,49.21,78484.08,0.0,0.97664,2e-05,3.23657]
[1778915241649,49.2,78484.19,0.0,0.97666,2e-05,3.23429]
[1778915247691,49.19,78484.79,0.0,0.97669,2e-05,3.23056]
[1778915252727,49.19,78482.35,0.0,0.97668,2e-05,3.23117]
[1778915255007,49.18,78473.48,0.0,0.97652,2e-05,3.24977]
[1778915259778,49.17,78468.44,0.0,0.97644,2e-05,3.25865]
[1778915265074,49.16,78459.94,0.0,0.9763,2e-05,3.27518]
[1778915266828,49.16,78454.29,0.0,0.97619,2e-05,3.28674]
[1778915271863,49.15,78457.54,0.0,0.97628,2e-05,3.27715]
[1778915273877,49.15,78445.4,0.0,0.97605,2e-05,3.30313]
[1778915275145,49.15,78432.04,0.0,0.97579,2e-05,3.33242]
[1778915277905,49.12,78444.08,0.0,0.97609,2e-05,3.29888]
[1778915282940,49.11,78449.22,0.0,0.97621,2e-05,3.28497]
[1778915287976,49.1,78455.66,0.0,0.97635,2e-05,3.2683]
[1778915292012,49.09,78465.39,0.0,0.97656,2e-05,3.24508]
[1778915295285,49.09,78470.62,0.0,0.97667,2e-05,3.23237]
[1778915301066,49.08,78471.03,0.0,0.9767,2e-05,3.2291]
[1778915306101,49.07,78467.56,0.0,0.97665,2e-05,3.2347]
[1778915311136,49.06,78468.6,0.0,0.9767,2e-05,3.22774]
[1778915316174,49.06,78467.59,0.0,0.9767,2e-05,3.22801]
[1778915319194,49.05,78457.61,0.0,0.97652,2e-05,3.24874]
[1778915321208,49.05,78447.84,0.0,0.97634,2e-05,3.26945]
[1778915324229,49.04,78439.73,0.0,0.97619,2e-05,3.28602]
[1778915329264,49.03,78443.25,0.0,0.97628,2e-05,3.27578]
[1778915334300,49.02,78445.62,0.0,0.97635,2e-05,3.26814]
[1778915339341,49.02,78450.7,0.0,0.97647,2e-05,3.25454]
[1778915344379,49.01,78451.11,0.0,0.97649,2e-05,3.25139]
[1778915349412,49.0,78445.9,0.0,0.97641,2e-05,3.26062]
[1778915354447,48.99,78447.36,0.0,0.97646,2e-05,3.25509]
[1778915357468,48.98,78441.83,0.0,0.97636,2e-05,3.26593]
[1778915359482,48.98,78438.17,0.0,0.9763,2e-05,3.27308]
[1778915364517,48.97,78436.31,0.0,0.97629,2e-05,3.27461]
[1778915368547,48.99,78428.73,0.0,0.9761,2e-05,3.29642]
[1778915369553,49.0,78426.92,0.0,0.97605,2e-05,3.30232]
[1778915374588,49.03,78429.78,0.0,0.97605,2e-05,3.30176]
[1778915379622,49.06,78426.37,0.0,0.97591,2e-05,3.3177]
[1778915380631,49.06,78419.08,0.0,0.97576,2e-05,3.3342]
[1778915381637,49.06,78417.61,0.0,0.97573,2e-05,3.33762]
[1778915386674,49.16,78419.05,0.0,0.97554,2e-05,3.36006]
[1778915391713,49.19,78412.75,0.0,0.97534,2e-05,3.38206]
[1778915396742,49.27,78414.11,0.0,0.97519,2e-05,3.39947]
[1778915400770,49.31,78409.47,0.0,0.97501,2e-05,3.41998]
[1778915405805,49.36,78411.4,0.0,0.97493,2e-05,3.4291]
[1778915409834,49.38,78402.63,0.0,0.97471,2e-05,3.45436]
[1778915413864,49.41,78397.75,0.0,0.97455,2e-05,3.47295]
[1778915418896,49.42,78403.36,0.0,0.97462,2e-05,3.46455]
[1778915423932,49.43,78405.85,0.0,0.97466,2e-05,3.46052]
[1778915428966,49.44,78406.98,0.0,0.97467,2e-05,3.45959]
[1778915434003,49.44,78408.72,0.0,0.97471,2e-05,3.45444]
[1778915439039,49.45,78409.43,0.0,0.97471,2e-05,3.45447]
[1778915441053,49.45,78400.88,0.0,0.97453,2e-05,3.4747]
[1778915446363,49.46,78403.71,0.0,0.97457,2e-05,3.46968]
[1778915449141,49.47,78416.59,0.0,0.97481,2e-05,3.44359]
[1778915450129,49.47,78420.79,0.0,0.97489,2e-05,3.43435]
[1778915455157,49.48,78420.61,0.0,0.97487,2e-05,3.43657]
[1778915456434,49.48,78427.16,0.0,0.97499,2e-05,3.42242]
[1778915459187,49.48,78435.85,0.0,0.97516,2e-05,3.4035]
[1778915460192,49.49,78438.55,0.0,0.97521,2e-05,3.39783]
[1778915465230,49.49,78438.15,0.0,0.97519,2e-05,3.40093]
[1778915468249,49.5,78432.78,0.0,0.97507,2e-05,3.41442]
[1778915472284,49.51,78425.99,0.0,0.97491,2e-05,3.43152]
[1778915473284,49.51,78418.12,0.0,0.97475,2e-05,3.44987]
[1778915474291,49.51,78415.22,0.0,0.97469,2e-05,3.45688]
[1778915476590,49.51,78394.01,0.0,0.97424,2e-05,3.50669]
[1778915478320,49.51,78391.27,0.0,0.97419,2e-05,3.5133]
[1778915482348,49.52,78380.07,0.0,0.97394,2e-05,3.54034]
[1778915483355,49.52,78374.71,0.0,0.97383,2e-05,3.55305]
[1778915488389,49.52,78369.8,0.0,0.97372,2e-05,3.56554]
[1778915491412,49.52,78363.63,0.0,0.9736,2e-05,3.57774]
[1778915493427,49.53,78358.42,0.0,0.97349,2e-05,3.59033]
[1778915495442,49.53,78367.62,0.0,0.97367,2e-05,3.57063]
[1778915496730,49.55,78376.05,0.0,0.97381,2e-05,3.55507]
[1778915499469,49.56,78369.58,0.0,0.97365,2e-05,3.57268]
[1778915501482,49.56,78364.06,0.0,0.97353,2e-05,3.586]
[1778915506800,49.57,78357.48,0.0,0.97337,2e-05,3.60388]
[1778915509538,49.58,78356.19,0.0,0.97331,2e-05,3.60998]
[1778915513568,49.58,78362.28,0.0,0.97344,2e-05,3.59623]
[1778915518605,49.58,78360.83,0.0,0.9734,2e-05,3.60036]
[1778915523639,49.59,78361.55,0.0,0.97341,2e-05,3.59942]
[1778915528680,49.59,78358.63,0.0,0.97334,2e-05,3.60701]
[1778915533709,49.59,78359.61,0.0,0.97336,2e-05,3.6054]
[1778915538747,49.62,78357.74,0.0,0.97325,2e-05,3.61758]
[1778915543781,49.67,78355.11,0.0,0.97308,2e-05,3.63663]
[1778915544789,49.67,78348.59,0.0,0.97294,2e-05,3.65218]
[1778915545795,49.67,78345.32,0.0,0.97286,2e-05,3.66051]
[1778915549823,49.68,78343.07,0.0,0.9728,2e-05,3.66733]
[1778915552845,49.68,78332.25,0.0,0.97258,2e-05,3.69092]
[1778915553851,49.68,78324.23,0.0,0.97241,2e-05,3.70999]
[1778915554858,49.68,78327.21,0.0,0.97248,2e-05,3.70234]
[1778915559894,49.67,78324.15,0.0,0.97242,2e-05,3.70812]
[1778915560902,49.67,78318.48,0.0,0.9723,2e-05,3.72143]
[1778915562915,49.67,78314.15,0.0,0.97222,2e-05,3.73068]
[1778915566944,49.66,78308.58,0.0,0.97212,2e-05,3.74132]
[1778915567949,49.65,78302.23,0.0,0.97199,2e-05,3.75594]
[1778915568956,49.65,78299.86,0.0,0.97194,2e-05,3.76068]
[1778915572984,49.65,78306.11,0.0,0.97208,2e-05,3.74516]
[1778915578019,49.65,78305.08,0.0,0.97206,2e-05,3.74725]
[1778915583066,49.65,78274.15,0.0,0.97138,2e-05,3.82237]
[1778915584074,49.64,78251.83,0.0,0.97087,2e-05,3.87721]
[1778915585083,49.64,78246.73,0.0,0.97076,2e-05,3.88959]
[1778915586088,49.63,78239.64,0.0,0.97062,2e-05,3.90406]
[1778915587104,49.64,78231.4,0.0,0.97042,2e-05,3.92596]
[1778915588107,49.64,78227.38,0.0,0.97032,2e-05,3.93696]
[1778915589112,49.63,78221.0,0.0,0.97021,2e-05,3.94903]
[1778915590124,49.61,78202.45,0.0,0.96981,2e-05,3.99176]
[1778915591124,49.59,78198.45,0.0,0.96976,2e-05,3.9971]
[1778915592131,49.58,78188.53,0.0,0.96957,2e-05,4.01746]
[1778915593141,49.57,78170.21,0.0,0.96913,2e-05,4.06395]
[1778915594149,49.57,78153.31,0.0,0.96874,2e-05,4.10635]
[1778915595176,49.58,78126.31,0.0,0.96803,2e-05,4.18113]
[1778915596184,49.6,78119.75,0.0,0.96784,2e-05,4.20146]
[1778915597489,49.61,78130.67,0.0,0.96809,2e-05,4.17547]
[1778915598200,49.62,78130.67,0.0,0.96806,2e-05,4.17865]
[1778915599207,49.63,78110.62,0.0,0.96753,3e-05,4.23453]
[1778915600215,49.63,78086.43,0.0,0.9669,3e-05,4.30105]
[1778915601231,49.64,78076.25,0.0,0.96663,3e-05,4.32938]
[1778915602234,49.64,78085.68,0.0,0.96686,3e-05,4.30466]
[1778915603250,49.64,78107.39,0.0,0.9674,3e-05,4.24777]
[1778915604249,49.65,78093.69,0.0,0.96704,3e-05,4.28612]
[1778915605257,49.65,78072.94,0.0,0.9665,3e-05,4.34304]
[1778915606264,49.66,78067.77,0.0,0.96636,3e-05,4.3573]
[1778915607559,49.66,78074.0,0.0,0.96652,3e-05,4.34059]
[1778915608275,49.66,78074.0,0.0,0.96652,3e-05,4.341]
[1778915610292,49.66,78086.81,0.0,0.96684,3e-05,4.30744]
[1778915611299,49.66,78088.1,0.0,0.96688,3e-05,4.30174]
[1778915612306,49.67,78082.97,0.0,0.96674,3e-05,4.31641]
[1778915613310,49.67,78076.61,0.0,0.96657,3e-05,4.33423]
[1778915614319,49.67,78075.78,0.0,0.96655,3e-05,4.33688]
[1778915616334,49.67,78085.49,0.0,0.96679,3e-05,4.3116]
[1778915617637,49.68,78097.23,0.0,0.96708,3e-05,4.28096]
[1778915618348,49.68,78097.23,0.0,0.96707,3e-05,4.28192]
[1778915619356,49.68,78105.63,0.0,0.96728,3e-05,4.26075]
[1778915620363,49.69,78130.18,0.0,0.96788,2e-05,4.19736]
[1778915621370,49.69,78140.95,0.0,0.96814,2e-05,4.16938]
[1778915622377,49.69,78147.01,0.0,0.96829,2e-05,4.15385]
[1778915623389,49.69,78153.73,0.0,0.96845,2e-05,4.13668]
[1778915624392,49.69,78152.51,0.0,0.96842,2e-05,4.13957]
[1778915626409,49.69,78163.69,0.0,0.9687,2e-05,4.10953]
[1778915627708,49.68,78177.74,0.0,0.96906,2e-05,4.0719]
[1778915629431,49.68,78180.3,0.0,0.96913,2e-05,4.06467]
[1778915630437,49.68,78190.69,0.0,0.96938,2e-05,4.03741]
[1778915631444,49.68,78198.01,0.0,0.96956,2e-05,4.01814]
[1778915632451,49.67,78213.44,0.0,0.96993,2e-05,3.97842]
[1778915633495,49.67,78220.12,0.0,0.97009,2e-05,3.96107]
[1778915635505,49.67,78227.38,0.0,0.97026,2e-05,3.94234]
[1778915636522,49.67,78228.42,0.0,0.9703,2e-05,3.93886]
[1778915637781,49.67,78239.05,0.0,0.97055,2e-05,3.91182]
[1778915638540,49.66,78239.05,0.0,0.97055,2e-05,3.91145]
[1778915640544,49.66,78232.95,0.0,0.97042,2e-05,3.92596]
[1778915643566,49.66,78218.86,0.0,0.9701,2e-05,3.96021]
[1778915644572,49.66,78219.43,0.0,0.97012,2e-05,3.95833]
[1778915646589,49.65,78209.09,0.0,0.96988,2e-05,3.98356]
[1778915647861,49.65,78220.75,0.0,0.97016,2e-05,3.95314]
[1778915649609,49.65,78233.85,0.0,0.97047,2e-05,3.9198]
[1778915650615,49.65,78235.6,0.0,0.97052,2e-05,3.91504]
[1778915653635,49.64,78226.87,0.0,0.97032,2e-05,3.93583]
[1778915654643,49.64,78219.74,0.0,0.97016,2e-05,3.95335]
[1778915655651,49.64,78216.98,0.0,0.9701,2e-05,3.95942]
[1778915657945,49.63,78206.27,0.0,0.96986,2e-05,3.98556]
[1778915660686,49.63,78198.59,0.0,0.96969,2e-05,4.00406]
[1778915661697,49.63,78186.49,0.0,0.9694,2e-05,4.03478]
[1778915662704,49.63,78180.0,0.0,0.96925,2e-05,4.05128]
[1778915663707,49.63,78188.76,0.0,0.96946,2e-05,4.02885]
[1778915664714,49.63,78193.45,0.0,0.96957,2e-05,4.0168]
[1778915665730,49.63,78195.76,0.0,0.96963,2e-05,4.01078]
[1778915669760,49.63,78202.58,0.0,0.96979,2e-05,3.99328]
[1778915670767,49.63,78212.77,0.0,0.97003,2e-05,3.96744]
[1778915671781,49.63,78206.99,0.0,0.96992,2e-05,3.97902]
[1778915672783,49.63,78189.02,0.0,0.96949,2e-05,4.02462]
[1778915678091,49.63,78185.06,0.0,0.9694,2e-05,4.03428]
[1778915679831,49.63,78188.68,0.0,0.96949,2e-05,4.02484]
[1778915684870,49.62,78174.97,0.0,0.96916,2e-05,4.05941]
[1778915688161,49.62,78175.01,0.0,0.96917,2e-05,4.05891]
[1778915688902,49.62,78175.01,0.0,0.96917,2e-05,4.05876]
[1778915693934,49.62,78182.34,0.0,0.96935,2e-05,4.03928]
[1778915694944,49.62,78187.76,0.0,0.96948,2e-05,4.02533]
[1778915699979,49.62,78192.77,0.0,0.96961,2e-05,4.01215]
[1778915704009,49.62,78201.35,0.0,0.96981,2e-05,3.99016]
[1778915706022,49.62,78210.18,0.0,0.97002,2e-05,3.96779]
[1778915711058,49.62,78206.81,0.0,0.96994,2e-05,3.97638]
[1778915712065,49.62,78196.09,0.0,0.96969,2e-05,4.00358]
[1778915713071,49.62,78175.46,0.0,0.96919,2e-05,4.05625]
[1778915714079,49.62,78165.59,0.0,0.96896,2e-05,4.08152]
[1778915715085,49.62,78165.25,0.0,0.96895,2e-05,4.08222]
[1778915716120,49.61,78152.3,0.0,0.96864,2e-05,4.11555]
[1778915717106,49.61,78139.95,0.0,0.96834,2e-05,4.14746]
[1778915718113,49.61,78133.95,0.0,0.96819,2e-05,4.16285]
[1778915719123,49.61,78133.92,0.0,0.96819,2e-05,4.16261]
[1778915721137,49.61,78143.02,0.0,0.96841,2e-05,4.13946]
[1778915722143,49.62,78140.45,0.0,0.96835,2e-05,4.14651]
[1778915724156,49.62,78149.05,0.0,0.96855,2e-05,4.1248]
[1778915725164,49.62,78153.79,0.0,0.96866,2e-05,4.11287]
[1778915727183,49.62,78140.2,0.0,0.96832,2e-05,4.14899]
[1778915728189,49.62,78119.26,0.0,0.9678,2e-05,4.20423]
[1778915729196,49.62,78095.48,0.0,0.9672,3e-05,4.26746]
[1778915730211,49.62,78087.32,0.0,0.96699,3e-05,4.28936]
[1778915731211,49.62,78078.4,0.0,0.96679,3e-05,4.31016]
[1778915732221,49.63,78071.99,0.0,0.96662,3e-05,4.32785]
[1778915733225,49.63,78074.76,0.0,0.96669,3e-05,4.32062]
[1778915735288,49.63,78060.34,0.0,0.96631,3e-05,4.3598]
[1778915736271,49.63,78056.44,0.0,0.96621,3e-05,4.37031]
[1778915740313,49.62,78049.25,0.0,0.96605,3e-05,4.38749]
[1778915741324,49.62,78041.67,0.0,0.96586,3e-05,4.4073]
[1778915742321,49.61,78035.61,0.0,0.96571,3e-05,4.42269]
[1778915744339,49.6,78045.47,0.0,0.96599,3e-05,4.39307]
[1778915745344,49.6,78047.11,0.0,0.96604,3e-05,4.38852]
[1778915748365,49.6,78053.52,0.0,0.96622,3e-05,4.3689]
[1778915749382,49.59,78058.72,0.0,0.96636,3e-05,4.35442]
[1778915750383,49.59,78078.75,0.0,0.96688,3e-05,4.30049]
[1778915751412,49.59,78084.7,0.0,0.96703,3e-05,4.28464]
[1778915752395,49.59,78074.98,0.0,0.96678,3e-05,4.31078]
[1778915753402,49.59,78047.93,0.0,0.96608,3e-05,4.38389]
[1778915754408,49.59,78039.86,0.0,0.96587,3e-05,4.40579]
[1778915755427,49.59,78046.27,0.0,0.96604,3e-05,4.38824]
[1778915756431,49.59,78055.22,0.0,0.96628,3e-05,4.36331]
[1778915757440,49.59,78063.05,0.0,0.96648,3e-05,4.34194]
[1778915758447,49.59,78067.54,0.0,0.9666,3e-05,4.32998]
[1778915761468,49.59,78054.15,0.0,0.96624,3e-05,4.36677]
[1778915762475,49.59,78045.32,0.0,0.96601,3e-05,4.39071]
[1778915763481,49.59,78044.62,0.0,0.966,3e-05,4.39255]
[1778915765495,49.59,78039.15,0.0,0.96586,3e-05,4.40649]
[1778915767513,49.59,78030.42,0.0,0.96564,3e-05,4.42931]
[1778915768793,49.58,78041.75,0.0,0.96595,3e-05,4.3971]
[1778915770536,49.58,78049.03,0.0,0.96616,3e-05,4.37545]
[1778915771542,49.58,78042.98,0.0,0.966,3e-05,4.39185]
[1778915772556,49.57,78042.83,0.0,0.966,3e-05,4.39163]
[1778915773555,49.57,78061.33,0.0,0.96649,3e-05,4.34094]
[1778915774562,49.57,78068.27,0.0,0.96667,3e-05,4.32226]
[1778915775572,49.57,78068.08,0.0,0.96666,3e-05,4.32282]
[1778915777584,49.58,78077.66,0.0,0.9669,3e-05,4.29818]
[1778915778866,49.58,78090.69,0.0,0.96722,3e-05,4.26413]
[1778915779597,49.58,78090.69,0.0,0.96722,3e-05,4.26423]
[1778915780605,49.58,78100.86,0.0,0.96748,3e-05,4.23732]
[1778915781615,49.58,78106.96,0.0,0.96763,3e-05,4.22134]
[1778915782620,49.59,78122.84,0.0,0.96801,2e-05,4.18145]
[1778915783625,49.59,78135.24,0.0,0.96831,2e-05,4.14922]
[1778915784633,49.59,78148.03,0.0,0.96862,2e-05,4.11622]
[1778915785639,49.59,78157.53,0.0,0.96885,2e-05,4.09197]
[1778915786646,49.59,78172.48,0.0,0.96921,2e-05,4.05384]
[1778915787654,49.59,78173.49,0.0,0.96923,2e-05,4.05172]
[1778915788949,49.59,78167.46,0.0,0.96908,2e-05,4.0677]
[1778915790674,49.6,78173.43,0.0,0.96921,2e-05,4.05326]
[1778915791681,49.6,78176.57,0.0,0.96931,2e-05,4.04262]
[1778915794705,49.61,78183.24,0.0,0.96945,2e-05,4.02701]
[1778915795711,49.61,78177.63,0.0,0.96931,2e-05,4.04189]
[1778915796719,49.61,78178.3,0.0,0.96933,2e-05,4.04067]
[1778915797733,49.61,78185.4,0.0,0.96949,2e-05,4.02301]
[1778915799018,49.61,78185.72,0.0,0.96949,2e-05,4.02272]
[1778915800748,49.62,78179.45,0.0,0.96933,2e-05,4.03983]
[1778915801754,49.62,78167.48,0.0,0.96904,2e-05,4.07108]
[1778915802761,49.62,78165.26,0.0,0.96898,2e-05,4.07725]
[1778915805781,49.62,78164.41,0.0,0.96895,2e-05,4.08073]
[1778915810816,49.63,78159.34,0.0,0.96881,2e-05,4.09585]
[1778915813837,49.64,78169.06,0.0,0.96903,2e-05,4.07193]
[1778915814844,49.64,78178.58,0.0,0.96926,2e-05,4.04789]
[1778915815851,49.64,78179.12,0.0,0.96927,2e-05,4.04696]
[1778915819167,49.65,78186.39,0.0,0.96943,2e-05,4.03015]
[1778915822938,49.65,78174.92,0.0,0.96914,2e-05,4.06096]
[1778915824962,49.65,78190.83,0.0,0.96951,2e-05,4.02106]
[1778915825954,49.66,78196.46,0.0,0.96964,2e-05,4.00769]
[1778915827969,49.66,78203.56,0.0,0.9698,2e-05,3.99017]
[1778915829990,49.66,78207.96,0.0,0.96989,2e-05,3.98063]
[1778915830998,49.67,78202.74,0.0,0.96976,2e-05,3.99439]
[1778915833010,49.67,78209.05,0.0,0.9699,2e-05,3.97946]
[1778915836031,49.67,78216.29,0.0,0.97006,2e-05,3.96225]
[1778915837038,49.68,78222.86,0.0,0.97021,2e-05,3.94627]
[1778915838046,49.68,78222.83,0.0,0.9702,2e-05,3.94694]
[1778915843081,49.69,78222.01,0.0,0.97016,2e-05,3.95199]
[1778915847109,49.7,78216.36,0.0,0.97,2e-05,3.96863]
[1778915851137,49.71,78227.32,0.0,0.97025,2e-05,3.94103]
[1778915854162,49.72,78237.16,0.0,0.97046,2e-05,3.91835]
[1778915855168,49.72,78242.5,0.0,0.97059,2e-05,3.90501]
[1778915856184,49.72,78244.09,0.0,0.97062,2e-05,3.90175]
[1778915858189,49.73,78248.84,0.0,0.97071,2e-05,3.89208]
[1778915861211,49.73,78254.64,0.0,0.97082,2e-05,3.87991]
[1778915866247,49.74,78256.86,0.0,0.97085,2e-05,3.87693]
[1778915867254,49.74,78267.86,0.0,0.9711,2e-05,3.84973]
[1778915868260,49.75,78285.14,0.0,0.97148,2e-05,3.80768]
[1778915869527,49.75,78295.26,0.0,0.97171,2e-05,3.78351]
[1778915872286,49.75,78319.32,0.0,0.97224,2e-05,3.72553]
[1778915874301,49.76,78313.71,0.0,0.97208,2e-05,3.74312]
[1778915875307,49.79,78310.33,0.0,0.97194,2e-05,3.75839]
[1778915877321,49.79,78306.09,0.0,0.97184,2e-05,3.76929]
[1778915882360,49.8,78306.53,0.0,0.97184,2e-05,3.7694]
[1778915884372,49.8,78315.47,0.0,0.97203,2e-05,3.74831]
[1778915885384,49.8,78318.32,0.0,0.97209,2e-05,3.74203]
[1778915888399,49.81,78312.86,0.0,0.97194,2e-05,3.75866]
[1778915890414,49.82,78306.88,0.0,0.9718,2e-05,3.774]
[1778915892427,49.82,78309.48,0.0,0.97185,2e-05,3.76818]
[1778915895449,49.82,78314.75,0.0,0.97196,2e-05,3.75593]
[1778915900483,49.83,78316.42,0.0,0.97198,2e-05,3.7535]
[1778915904514,49.83,78310.38,0.0,0.97184,2e-05,3.76917]
[1778915906526,49.83,78303.84,0.0,0.97169,2e-05,3.78551]
[1778915907533,49.83,78297.92,0.0,0.97156,2e-05,3.80013]
[1778915908539,49.83,78295.54,0.0,0.9715,2e-05,3.80612]
[1778915910556,49.84,78304.94,0.0,0.97171,2e-05,3.78377]
[1778915912571,49.84,78312.04,0.0,0.97188,2e-05,3.76381]
[1778915914584,49.84,78314.92,0.0,0.97194,2e-05,3.75733]
[1778915919619,49.84,78315.3,0.0,0.97194,2e-05,3.75764]
[1778915924654,49.85,78315.03,0.0,0.97192,2e-05,3.75953]
[1778915929950,49.85,78304.25,0.0,0.97167,2e-05,3.78688]
[1778915930697,49.85,78304.25,0.0,0.97167,2e-05,3.7873]
[1778915935731,49.86,78311.06,0.0,0.97181,2e-05,3.77158]
[1778915940023,49.86,78301.6,0.0,0.9716,2e-05,3.79553]
[1778915940767,49.86,78301.9,0.0,0.9716,2e-05,3.79521]
[1778915942782,49.86,78291.05,0.0,0.97135,2e-05,3.82202]
[1778915947815,49.86,78297.2,0.0,0.97148,2e-05,3.80758]
[1778915948823,49.87,78299.59,0.0,0.97154,2e-05,3.80209]
[1778915952852,49.87,78293.93,0.0,0.9714,2e-05,3.81658]
[1778915956877,49.87,78278.38,0.0,0.97105,2e-05,3.85526]
[1778915957886,49.87,78268.11,0.0,0.97081,2e-05,3.88066]
[1778915958893,49.87,78277.68,0.0,0.97103,2e-05,3.85712]
[1778915960162,49.87,78272.41,0.0,0.97091,2e-05,3.87012]
[1778915961914,49.87,78269.63,0.0,0.97084,2e-05,3.87723]
[1778915963927,49.87,78258.24,0.0,0.97058,2e-05,3.90552]
[1778915964935,49.87,78252.26,0.0,0.97044,2e-05,3.92044]
[1778915970232,49.87,78249.18,0.0,0.97037,2e-05,3.92812]
[1778915971986,49.87,78255.0,0.0,0.97053,2e-05,3.91062]
[1778915977037,49.87,78256.86,0.0,0.97057,2e-05,3.90611]
[1778915979051,49.87,78270.04,0.0,0.97087,2e-05,3.87353]
[1778915980307,49.87,78271.29,0.0,0.9709,2e-05,3.87054]
[1778915986101,49.88,78274.93,0.0,0.97097,2e-05,3.86235]
[1778915991135,49.88,78275.33,0.0,0.97098,2e-05,3.86185]
[1778915992144,49.88,78283.59,0.0,0.97116,2e-05,3.84179]
[1778915998185,49.88,78285.26,0.0,0.97119,2e-05,3.83859]
[1778916000446,49.88,78275.25,0.0,0.97096,2e-05,3.86348]
[1778916002215,49.88,78273.05,0.0,0.97091,2e-05,3.86911]
[1778916003219,49.88,78261.5,0.0,0.97065,2e-05,3.89776]
[1778916006240,49.88,78252.66,0.0,0.97044,2e-05,3.91986]
[1778916008255,49.88,78262.84,0.0,0.97068,2e-05,3.89465]
[1778916009282,49.88,78270.26,0.0,0.97085,2e-05,3.87637]
[1778916014297,49.89,78274.25,0.0,0.97093,2e-05,3.86705]
[1778916019340,49.89,78277.84,0.0,0.97101,2e-05,3.85859]
[1778916020620,49.89,78283.24,0.0,0.97113,2e-05,3.84554]
[1778916022367,49.89,78290.02,0.0,0.97128,2e-05,3.82918]
[1778916027401,49.91,78294.88,0.0,0.97134,2e-05,3.82303]
[1778916029410,49.92,78303.97,0.0,0.97153,2e-05,3.80274]
[1778916033440,49.93,78297.8,0.0,0.97139,2e-05,3.81719]
[1778916034450,49.93,78294.8,0.0,0.97131,2e-05,3.82601]
[1778916039482,49.94,78298.82,0.0,0.97138,2e-05,3.81808]
[1778916041498,49.95,78303.05,0.0,0.97146,2e-05,3.80946]
[1778916043510,49.95,78308.85,0.0,0.97157,2e-05,3.7971]
[1778916048548,49.96,78315.16,0.0,0.97171,2e-05,3.78252]
[1778916051566,49.96,78314.73,0.0,0.97169,2e-05,3.78439]
[1778916053580,49.97,78307.18,0.0,0.97148,2e-05,3.80684]
[1778916055594,49.99,78304.07,0.0,0.97138,2e-05,3.81779]
[1778916060637,50.0,78303.73,0.0,0.97133,2e-05,3.82359]
[1778916062652,50.01,78297.85,0.0,0.97119,2e-05,3.83947]
[1778916066678,50.02,78282.99,0.0,0.97082,2e-05,3.87892]
[1778916067691,50.02,78270.95,0.0,0.97054,2e-05,3.90937]
[1778916068696,50.03,78268.02,0.0,0.97047,2e-05,3.91726]
[1778916073741,50.03,78277.09,0.0,0.97065,2e-05,3.89721]
[1778916074739,50.04,78295.86,0.0,0.97107,2e-05,3.85222]
[1778916075750,50.04,78295.33,0.0,0.97105,2e-05,3.85425]
[1778916077786,50.05,78302.55,0.0,0.9712,2e-05,3.838]
[1778916078774,50.05,78303.46,0.0,0.97122,2e-05,3.83653]
[1778916083806,50.07,78305.48,0.0,0.97122,2e-05,3.8361]
[1778916086831,50.1,78311.17,0.0,0.97127,2e-05,3.83133]
[1778916087840,50.13,78316.42,0.0,0.97131,2e-05,3.82622]
[1778916091868,50.19,78323.5,0.0,0.97134,2e-05,3.82257]
[1778916096901,50.2,78324.5,0.0,0.97133,2e-05,3.82402]
[1778916098914,50.21,78333.11,0.0,0.97151,2e-05,3.80472]
[1778916102943,50.27,78327.92,0.0,0.97124,2e-05,3.83451]
[1778916107978,50.34,78325.19,0.0,0.97102,2e-05,3.85842]
[1778916111269,50.37,78315.57,0.0,0.97072,2e-05,3.89066]
[1778916112014,50.37,78315.19,0.0,0.97071,2e-05,3.89228]
[1778916113012,50.37,78305.07,0.0,0.97047,2e-05,3.91782]
[1778916118049,50.39,78302.27,0.0,0.97038,2e-05,3.92793]
[1778916123087,50.4,78294.07,0.0,0.97016,2e-05,3.95131]
[1778916128119,50.41,78297.12,0.0,0.97021,2e-05,3.94673]
[1778916129128,50.41,78303.5,0.0,0.97035,2e-05,3.93157]
[1778916134161,50.42,78309.66,0.0,0.97046,2e-05,3.91954]
[1778916135168,50.43,78314.22,0.0,0.97056,2e-05,3.90897]
[1778916139204,50.44,78318.48,0.0,0.97063,2e-05,3.90118]
[1778916141481,50.44,78325.54,0.0,0.97078,2e-05,3.88525]
[1778916143225,50.45,78327.83,0.0,0.97082,2e-05,3.88107]
[1778916145238,50.45,78332.99,0.0,0.97092,2e-05,3.86993]
[1778916150283,50.46,78335.56,0.0,0.97095,2e-05,3.86732]
[1778916151550,50.47,78343.14,0.0,0.97113,2e-05,3.84663]
[1778916157328,50.48,78343.25,0.0,0.97109,2e-05,3.85094]
[1778916160348,50.49,78347.93,0.0,0.97117,2e-05,3.8419]
[1778916161632,50.5,78362.23,0.0,0.97149,2e-05,3.80811]
[1778916162362,50.5,78362.23,0.0,0.97148,2e-05,3.80894]
[1778916164383,50.5,78358.67,0.0,0.97138,2e-05,3.81914]
[1778916166390,50.51,78368.1,0.0,0.97158,2e-05,3.79807]
[1778916169412,50.52,78363.85,0.0,0.97146,2e-05,3.81074]
[1778916174447,50.54,78366.16,0.0,0.97148,2e-05,3.80918]
[1778916176460,50.54,78371.32,0.0,0.97158,2e-05,3.79838]
[1778916181773,50.56,78368.63,0.0,0.97148,2e-05,3.8089]
[1778916187537,50.57,78369.05,0.0,0.97145,2e-05,3.81256]
[1778916192572,50.59,78370.79,0.0,0.97145,2e-05,3.8122]
[1778916193589,50.59,78362.83,0.0,0.97127,2e-05,3.83212]
[1778916197613,50.65,78374.94,0.0,0.97139,2e-05,3.81909]
[1778916202648,50.71,78375.84,0.0,0.97126,2e-05,3.83356]
[1778916207684,50.73,78374.98,0.0,0.97121,2e-05,3.83913]
[1778916212718,50.74,78373.21,0.0,0.97116,2e-05,3.84389]
[1778916217753,50.75,78371.42,0.0,0.97109,2e-05,3.85162]
[1778916222791,50.76,78367.33,0.0,0.97097,2e-05,3.86484]
[1778916227827,50.78,78372.68,0.0,0.97106,2e-05,3.85514]
[1778916232861,50.79,78371.14,0.0,0.971,2e-05,3.86204]
[1778916237895,50.8,78371.96,0.0,0.97099,2e-05,3.86318]
[1778916242931,50.81,78360.88,0.0,0.97071,2e-05,3.89311]
[1778916243939,50.81,78354.71,0.0,0.97057,2e-05,3.9087]
[1778916244945,50.82,78353.73,0.0,0.97054,2e-05,3.91164]
[1778916247966,50.82,78345.53,0.0,0.97034,2e-05,3.93328]
[1778916249984,50.83,78338.52,0.0,0.97017,2e-05,3.95151]
[1778916251995,50.83,78329.62,0.0,0.96996,2e-05,3.97441]
[1778916254010,50.83,78321.46,0.0,0.96976,2e-05,3.99552]
[1778916259044,50.84,78324.35,0.0,0.96981,2e-05,3.9906]
[1778916264080,50.85,78324.21,0.0,0.96978,2e-05,3.99366]
[1778916268108,50.86,78318.97,0.0,0.96964,2e-05,4.00848]
[1778916272430,50.86,78312.76,0.0,0.9695,2e-05,4.02267]
[1778916274149,50.87,78305.24,0.0,0.96932,2e-05,4.04227]
[1778916278177,50.87,78298.41,0.0,0.96915,2e-05,4.06094]
[1778916282500,50.88,78309.24,0.0,0.96939,2e-05,4.03536]
[1778916283213,50.88,78309.29,0.0,0.96938,2e-05,4.03565]
[1778916288248,50.89,78311.84,0.0,0.96942,2e-05,4.03143]
[1778916292570,50.89,78323.17,0.0,0.96967,2e-05,4.00501]
[1778916293283,50.9,78323.17,0.0,0.96967,2e-05,4.00548]
[1778916294290,50.9,78328.32,0.0,0.96978,2e-05,3.99323]
[1778916296304,50.9,78334.5,0.0,0.96991,2e-05,3.97898]
[1778916299325,50.91,78341.27,0.0,0.97006,2e-05,3.96335]
[1778916300333,50.91,78352.24,0.0,0.9703,2e-05,3.93756]
[1778916305371,50.92,78356.17,0.0,0.97036,2e-05,3.93089]
[1778916309410,50.93,78362.21,0.0,0.97048,2e-05,3.91849]
[1778916310407,50.93,78376.19,0.0,0.97079,2e-05,3.88452]
[1778916311415,50.93,78383.93,0.0,0.97096,2e-05,3.86585]
[1778916316450,50.93,78383.72,0.0,0.97095,2e-05,3.86664]
[1778916319470,50.93,78378.52,0.0,0.97084,2e-05,3.87933]
[1778916322800,50.93,78384.07,0.0,0.97096,2e-05,3.86606]
[1778916328534,50.93,78384.42,0.0,0.97096,2e-05,3.86556]
[1778916333568,50.93,78385.91,0.0,0.97102,2e-05,3.85928]
[1778916338605,50.94,78389.1,0.0,0.97108,2e-05,3.85198]
[1778916339613,50.94,78394.34,0.0,0.9712,2e-05,3.83948]
[1778916342940,50.94,78399.61,0.0,0.97131,2e-05,3.82716]
[1778916344647,50.94,78400.22,0.0,0.97132,2e-05,3.82596]
[1778916349681,50.94,78399.22,0.0,0.9713,2e-05,3.82901]
[1778916354716,50.94,78401.33,0.0,0.97134,2e-05,3.82462]
[1778916359751,50.95,78402.36,0.0,0.97135,2e-05,3.82286]
[1778916363093,50.95,78408.38,0.0,0.97148,2e-05,3.80895]
[1778916367811,50.95,78413.53,0.0,0.97158,2e-05,3.79755]
[1778916372845,50.97,78423.8,0.0,0.97177,2e-05,3.77764]
[1778916373852,50.98,78424.17,0.0,0.97176,2e-05,3.77888]
[1778916378890,50.99,78424.31,0.0,0.97173,2e-05,3.7814]
[1778916383982,50.99,78426.24,0.0,0.97177,2e-05,3.77779]
[1778916385998,50.99,78418.2,0.0,0.97159,2e-05,3.79727]
[1778916388015,50.99,78416.1,0.0,0.97154,2e-05,3.80259]
[1778916393051,51.0,78413.76,0.0,0.9715,2e-05,3.80592]
[1778916398086,51.0,78410.3,0.0,0.97142,2e-05,3.81491]
[1778916403123,51.0,78412.36,0.0,0.97146,2e-05,3.81069]
[1778916405138,51.0,78422.98,0.0,0.97169,2e-05,3.78571]
[1778916406147,51.0,78425.46,0.0,0.97174,2e-05,3.78]
[1778916409167,51.01,78432.3,0.0,0.97189,2e-05,3.76437]
[1778916410174,51.01,78436.77,0.0,0.97198,2e-05,3.75402]
[1778916415209,51.02,78436.21,0.0,0.97194,2e-05,3.75854]
[1778916420245,51.02,78436.46,0.0,0.97194,2e-05,3.75902]
[1778916425279,51.03,78436.32,0.0,0.97192,2e-05,3.76041]
[1778916427293,51.03,78442.64,0.0,0.97205,2e-05,3.74595]
[1778916428300,51.05,78448.5,0.0,0.97214,2e-05,3.73716]
[1778916432328,51.06,78442.28,0.0,0.97197,2e-05,3.75506]
[1778916433584,51.06,78437.49,0.0,0.97187,2e-05,3.76657]
[1778916436356,51.06,78443.58,0.0,0.97199,2e-05,3.75283]
[1778916441391,51.07,78445.14,0.0,0.97202,2e-05,3.75025]
[1778916446428,51.07,78444.02,0.0,0.97198,2e-05,3.75399]
[1778916451462,51.07,78443.11,0.0,0.97198,2e-05,3.75422]
[1778916456496,51.08,78444.39,0.0,0.97199,2e-05,3.75224]
[1778916459521,51.08,78435.83,0.0,0.9718,2e-05,3.77301]
[1778916464552,51.08,78433.14,0.0,0.97174,2e-05,3.78017]
[1778916466566,51.09,78423.05,0.0,0.97152,2e-05,3.80438]
[1778916469588,51.09,78417.97,0.0,0.9714,2e-05,3.81681]
[1778916471602,51.09,78411.42,0.0,0.97126,2e-05,3.83262]
[1778916476636,51.09,78406.6,0.0,0.97115,2e-05,3.84452]
[1778916481673,51.09,78403.94,0.0,0.97109,2e-05,3.85118]
[1778916486706,51.09,78406.22,0.0,0.97113,2e-05,3.846]
[1778916494003,51.09,78411.43,0.0,0.97124,2e-05,3.83406]
[1778916497784,51.09,78417.47,0.0,0.97137,2e-05,3.81994]
[1778916502827,51.1,78418.61,0.0,0.97139,2e-05,3.81764]
[1778916504074,51.1,78411.56,0.0,0.97124,2e-05,3.83457]
[1778916504832,51.1,78411.56,0.0,0.97124,2e-05,3.83462]
[1778916510874,51.1,78410.44,0.0,0.97121,2e-05,3.83759]
[1778916515910,51.1,78407.69,0.0,0.97117,2e-05,3.84142]
[1778916520944,51.1,78407.69,0.0,0.97117,2e-05,3.84162]
[1778916525979,51.1,78405.31,0.0,0.9711,2e-05,3.84858]
[1778916529002,51.11,78399.89,0.0,0.97097,2e-05,3.86324]
[1778916534284,51.12,78396.15,0.0,0.97086,2e-05,3.87487]
[1778916540078,51.13,78396.12,0.0,0.97083,2e-05,3.878]
[1778916545112,51.14,78396.64,0.0,0.97082,2e-05,3.87931]
[1778916550151,51.15,78393.69,0.0,0.97073,2e-05,3.88893]
[1778916555183,51.16,78393.14,0.0,0.9707,2e-05,3.89273]
[1778916560218,51.17,78397.12,0.0,0.97077,2e-05,3.88558]
[1778916565253,51.18,78397.22,0.0,0.97074,2e-05,3.88786]
[1778916570313,51.19,78396.05,0.0,0.9707,2e-05,3.89319]
[1778916575326,51.2,78394.81,0.0,0.97067,2e-05,3.89564]
[1778916578346,51.2,78401.72,0.0,0.97081,2e-05,3.88046]
[1778916582376,51.21,78395.78,0.0,0.97066,2e-05,3.89681]
[1778916587409,51.22,78394.51,0.0,0.97061,2e-05,3.90225]
[1778916592444,51.23,78393.89,0.0,0.97057,2e-05,3.90612]
[1778916599494,51.24,78392.87,0.0,0.97051,2e-05,3.91232]
[1778916603523,51.25,78386.73,0.0,0.97036,2e-05,3.9286]
[1778916604775,51.25,78390.47,0.0,0.97044,2e-05,3.92039]
[1778916605538,51.25,78390.47,0.0,0.97044,2e-05,3.92085]
[1778916610571,51.26,78390.08,0.0,0.97041,2e-05,3.92363]
[1778916615606,51.27,78390.67,0.0,0.9704,2e-05,3.92492]
[1778916618627,51.27,78384.96,0.0,0.97026,2e-05,3.94008]
[1778916620647,51.28,78379.25,0.0,0.97012,2e-05,3.9548]
[1778916621651,51.28,78374.12,0.0,0.97,2e-05,3.9677]
[1778916626684,51.28,78371.87,0.0,0.96993,2e-05,3.97514]
[1778916631721,51.29,78372.71,0.0,0.96996,2e-05,3.97181]
[1778916634986,51.3,78366.18,0.0,0.9698,2e-05,3.98909]
[1778916639776,51.3,78363.04,0.0,0.96971,2e-05,3.99899]
[1778916643805,51.31,78353.01,0.0,0.96946,2e-05,4.02534]
[1778916647833,51.32,78347.18,0.0,0.96931,2e-05,4.04122]
[1778916652868,51.32,78346.08,0.0,0.96927,2e-05,4.04569]
[1778916653875,51.32,78353.8,0.0,0.96944,2e-05,4.02698]
[1778916658910,51.33,78353.52,0.0,0.96942,2e-05,4.02961]
[1778916663945,51.34,78358.49,0.0,0.96952,2e-05,4.01922]
[1778916667972,51.34,78350.83,0.0,0.96933,2e-05,4.03967]
[1778916673009,51.35,78347.8,0.0,0.96924,2e-05,4.04889]
[1778916675266,51.35,78342.21,0.0,0.96911,2e-05,4.06342]
[1778916676030,51.35,78342.21,0.0,0.9691,2e-05,4.06371]
[1778916677038,51.35,78333.81,0.0,0.9689,2e-05,4.08488]
[1778916678044,51.36,78328.07,0.0,0.96877,2e-05,4.09945]
[1778916680062,51.36,78322.21,0.0,0.96862,2e-05,4.11457]
[1778916682077,51.36,78314.44,0.0,0.96844,2e-05,4.13448]
[1778916683082,51.36,78309.2,0.0,0.96831,2e-05,4.14784]
[1778916688115,51.36,78311.53,0.0,0.96836,2e-05,4.14285]
[1778916690134,51.36,78304.55,0.0,0.96819,2e-05,4.16077]
[1778916694158,51.37,78299.26,0.0,0.96808,2e-05,4.1716]
[1778916697179,51.37,78304.8,0.0,0.96821,2e-05,4.15799]
[1778916699192,51.37,78296.38,0.0,0.968,2e-05,4.17957]
[1778916704228,51.37,78300.08,0.0,0.96809,2e-05,4.17074]
[1778916705478,51.37,78307.39,0.0,0.96826,2e-05,4.1524]
[1778916706241,51.37,78307.39,0.0,0.96826,2e-05,4.15255]
[1778916711276,51.37,78308.48,0.0,0.96828,2e-05,4.15055]
[1778916716311,51.38,78308.06,0.0,0.96826,2e-05,4.1524]
[1778916721348,51.38,78314.67,0.0,0.96841,2e-05,4.13657]
[1778916724367,51.38,78307.63,0.0,0.96824,2e-05,4.15488]
[1778916729403,51.39,78307.41,0.0,0.96823,2e-05,4.15631]
[1778916734438,51.39,78306.93,0.0,0.96821,2e-05,4.15842]
[1778916739473,51.39,78307.56,0.0,0.96821,2e-05,4.15777]
[1778916742503,51.39,78312.67,0.0,0.96833,2e-05,4.14547]
[1778916747532,51.4,78311.18,0.0,0.96828,2e-05,4.15027]
[1778916751568,51.4,78315.33,0.0,0.9684,2e-05,4.13759]
[1778916753578,51.4,78320.48,0.0,0.96851,2e-05,4.12511]
[1778916754585,51.4,78322.65,0.0,0.96856,2e-05,4.11993]
[1778916759620,51.41,78332.52,0.0,0.96878,2e-05,4.09658]
[1778916760628,51.41,78335.82,0.0,0.96886,2e-05,4.08865]
[1778916765901,51.42,78340.95,0.0,0.96896,2e-05,4.07777]
[1778916771706,51.42,78346.46,0.0,0.96907,2e-05,4.06563]
[1778916777748,51.43,78349.75,0.0,0.96913,2e-05,4.05964]
[1778916782782,51.44,78353.19,0.0,0.9692,2e-05,4.05267]
[1778916784796,51.44,78360.51,0.0,0.96936,2e-05,4.03523]
[1778916787817,51.44,78370.32,0.0,0.96958,2e-05,4.01209]
[1778916789832,51.45,78377.27,0.0,0.96973,2e-05,3.99579]
[1778916791846,51.45,78369.95,0.0,0.96955,2e-05,4.01449]
[1778916792852,51.45,78363.31,0.0,0.9694,2e-05,4.03116]
[1778916796113,51.45,78371.46,0.0,0.96958,2e-05,4.01208]
[1778916803929,51.46,78373.3,0.0,0.96959,2e-05,4.01032]
[1778916808965,51.47,78377.89,0.0,0.96968,2e-05,4.0008]
[1778916810978,51.47,78394.34,0.0,0.97005,2e-05,3.96101]
[1778916811986,51.47,78399.74,0.0,0.9702,2e-05,3.94487]
[1778916817021,51.47,78400.79,0.0,0.97022,2e-05,3.94251]
[1778916822055,51.47,78404.39,0.0,0.9703,2e-05,3.93401]
[1778916823064,51.47,78413.25,0.0,0.9705,2e-05,3.9127]
[1778916828098,51.47,78417.4,0.0,0.97058,2e-05,3.90319]
[1778916831118,51.48,78422.7,0.0,0.9707,2e-05,3.89082]
[1778916834140,51.49,78429.41,0.0,0.97081,2e-05,3.87896]
[1778916839174,51.54,78435.05,0.0,0.97082,2e-05,3.87775]
[1778916844211,51.59,78435.54,0.0,0.97072,2e-05,3.88946]
[1778916848243,51.63,78440.23,0.0,0.97071,2e-05,3.89028]
[1778916850255,51.64,78433.48,0.0,0.97055,2e-05,3.9075]
[1778916855291,51.65,78432.31,0.0,0.9705,2e-05,3.91285]
[1778916856692,51.65,78427.24,0.0,0.97039,2e-05,3.92556]
[1778916858312,51.65,78423.66,0.0,0.9703,2e-05,3.93514]
[1778916863346,51.66,78424.22,0.0,0.97029,2e-05,3.93614]
[1778916868382,51.67,78421.58,0.0,0.97021,2e-05,3.94485]
[1778916873418,51.68,78417.52,0.0,0.97012,2e-05,3.95387]
[1778916878453,51.69,78413.79,0.0,0.97001,2e-05,3.96501]
[1778916884494,51.7,78417.22,0.0,0.97007,2e-05,3.95917]
[1778916889530,51.7,78415.73,0.0,0.97002,2e-05,3.96479]
[1778916894564,51.71,78419.01,0.0,0.97007,2e-05,3.95881]
[1778916899599,51.72,78419.47,0.0,0.97007,2e-05,3.95969]
[1778916902621,51.72,78412.62,0.0,0.9699,2e-05,3.97748]
[1778916908663,51.73,78415.77,0.0,0.96995,2e-05,3.97202]
[1778916914706,51.74,78415.79,0.0,0.96993,2e-05,3.97417]
[1778916920750,51.75,78414.88,0.0,0.96989,2e-05,3.97854]
[1778916925782,51.75,78412.47,0.0,0.96982,2e-05,3.98616]
[1778916930817,51.76,78411.61,0.0,0.96979,2e-05,3.99]
[1778916937254,51.77,78417.19,0.0,0.96991,2e-05,3.97587]
[1778916942901,51.78,78417.67,0.0,0.9699,2e-05,3.97654]
[1778916947939,51.78,78417.81,0.0,0.96989,2e-05,3.97838]
[1778916951966,51.79,78404.9,0.0,0.96958,2e-05,4.01115]
[1778916957395,51.8,78407.44,0.0,0.96963,2e-05,4.00653]
[1778916963042,51.8,78403.74,0.0,0.96952,2e-05,4.01742]
[1778916968078,51.81,78401.91,0.0,0.96947,2e-05,4.02338]
[1778916973112,51.81,78401.79,0.0,0.96945,2e-05,4.02513]
[1778916978148,51.82,78397.76,0.0,0.96935,2e-05,4.03636]
[1778916983182,51.82,78393.85,0.0,0.96925,2e-05,4.04728]
[1778916991238,51.83,78392.86,0.0,0.96923,2e-05,4.04872]
[1778916996273,51.84,78395.96,0.0,0.96928,2e-05,4.04251]
[1778917001308,51.84,78396.53,0.0,0.96928,2e-05,4.0425]
[1778917006343,51.85,78388.07,0.0,0.96908,2e-05,4.06462]
[1778917011379,51.85,78385.01,0.0,0.969,2e-05,4.0733]
[1778917014400,51.85,78390.11,0.0,0.96911,2e-05,4.06148]
[1778917016415,51.86,78396.33,0.0,0.96925,2e-05,4.04674]
[1778917021448,51.86,78397.17,0.0,0.96925,2e-05,4.04615]
[1778917026483,51.87,78397.06,0.0,0.96924,2e-05,4.0479]
[1778917035547,51.88,78399.04,0.0,0.96926,2e-05,4.04577]
[1778917041589,51.88,78400.98,0.0,0.96928,2e-05,4.04279]
[1778917047630,51.89,78405.46,0.0,0.96937,2e-05,4.03356]
[1778917052665,51.9,78408.6,0.0,0.96945,2e-05,4.02425]
[1778917056700,51.9,78414.54,0.0,0.96958,2e-05,4.01093]
[1778917061739,51.91,78416.17,0.0,0.9696,2e-05,4.0083]
[1778917067780,51.91,78421.47,0.0,0.96971,2e-05,3.99679]
[1778917068788,51.91,78433.69,0.0,0.96998,2e-05,3.96742]
[1778917069794,51.91,78433.55,0.0,0.96998,2e-05,3.96804]
[1778917074829,51.92,78431.52,0.0,0.96992,2e-05,3.97435]
[1778917078858,51.92,78427.31,0.0,0.96981,2e-05,3.9856]
[1778917083892,51.93,78426.11,0.0,0.96977,2e-05,3.9898]
[1778917086913,51.93,78433.38,0.0,0.96993,2e-05,3.973]
[1778917093962,51.94,78432.1,0.0,0.96988,2e-05,3.97812]
[1778917098998,51.94,78431.93,0.0,0.96987,2e-05,3.97995]
[1778917102018,51.95,78438.07,0.0,0.97,2e-05,3.96602]
[1778917103026,51.95,78441.29,0.0,0.97007,2e-05,3.95857]
[1778917108456,51.95,78442.15,0.0,0.97007,2e-05,3.95853]
[1778917114102,51.96,78442.37,0.0,0.97008,2e-05,3.95668]
[1778917119139,51.97,78445.04,0.0,0.97012,2e-05,3.95238]
[1778917124177,51.98,78450.68,0.0,0.97023,2e-05,3.94067]
[1778917129213,51.98,78451.84,0.0,0.97024,2e-05,3.93947]
[1778917134245,51.99,78451.45,0.0,0.97021,2e-05,3.94274]
[1778917139280,52.0,78449.92,0.0,0.97016,2e-05,3.94834]
[1778917144315,52.01,78451.91,0.0,0.97018,2e-05,3.94565]
[1778917148736,52.01,78458.76,0.0,0.97032,2e-05,3.93112]
[1778917151365,52.02,78453.23,0.0,0.97018,2e-05,3.94584]
[1778917156400,52.03,78452.3,0.0,0.97014,2e-05,3.95041]
[1778917161437,52.04,78452.89,0.0,0.97013,2e-05,3.95136]
[1778917166470,52.05,78452.5,0.0,0.9701,2e-05,3.95464]
[1778917171504,52.05,78452.64,0.0,0.97011,2e-05,3.95355]
[1778917175534,52.08,78465.7,0.0,0.97034,2e-05,3.9287]
[1778917176540,52.1,78474.23,0.0,0.97048,2e-05,3.91359]
[1778917181575,52.2,78479.26,0.0,0.97036,2e-05,3.92691]
[1778917186609,52.22,78479.91,0.0,0.97031,2e-05,3.93201]
[1778917190638,52.23,78474.75,0.0,0.97018,2e-05,3.94617]
[1778917191644,52.23,78463.97,0.0,0.96994,2e-05,3.97241]
[1778917192651,52.23,78455.49,0.0,0.96974,2e-05,3.99318]
[1778917196680,52.24,78447.9,0.0,0.96956,2e-05,4.01292]
[1778917199088,52.24,78443.55,0.0,0.96946,2e-05,4.02411]
[1778917203756,52.24,78428.87,0.0,0.96911,2e-05,4.06135]
[1778917204762,52.25,78426.68,0.0,0.96906,2e-05,4.06694]
[1778917206775,52.25,78432.27,0.0,0.96918,2e-05,4.05377]
[1778917209797,52.25,78442.22,0.0,0.9694,2e-05,4.0303]
[1778917210807,52.25,78446.79,0.0,0.9695,2e-05,4.01952]
[1778917215839,52.26,78447.37,0.0,0.9695,2e-05,4.01966]
[1778917217853,52.26,78452.1,0.0,0.9696,2e-05,4.00886]
[1778917220873,52.26,78468.55,0.0,0.96996,2e-05,3.97026]
[1778917221881,52.26,78462.59,0.0,0.96982,2e-05,3.98497]
[1778917222887,52.27,78463.17,0.0,0.96983,2e-05,3.98394]
[1778917226914,52.27,78468.6,0.0,0.96994,2e-05,3.97234]
[1778917228931,52.27,78473.31,0.0,0.97004,2e-05,3.96181]
[1778917233965,52.28,78475.2,0.0,0.97009,2e-05,3.95618]
[1778917237996,52.29,78484.88,0.0,0.97029,2e-05,3.93464]
[1778917239001,52.29,78485.47,0.0,0.9703,2e-05,3.93366]
[1778917241015,52.29,78479.1,0.0,0.97015,2e-05,3.94971]
[1778917243032,52.3,78472.08,0.0,0.96998,2e-05,3.9673]
[1778917247056,52.3,78464.13,0.0,0.96979,2e-05,3.98788]
[1778917249070,52.3,78461.18,0.0,0.96972,2e-05,3.99567]
[1778917251085,52.31,78468.72,0.0,0.96988,2e-05,3.97822]
[1778917253098,52.31,78474.91,0.0,0.97001,2e-05,3.96411]
[1778917254105,52.31,78480.46,0.0,0.97013,2e-05,3.95123]
[1778917255117,52.33,78479.95,0.0,0.97008,2e-05,3.95657]
[1778917260165,52.33,78474.04,0.0,0.96993,2e-05,3.97273]
[1778917262167,52.34,78479.9,0.0,0.97006,2e-05,3.95944]
[1778917263174,52.34,78477.47,0.0,0.97,2e-05,3.96566]
[1778917268207,52.35,78481.07,0.0,0.97006,2e-05,3.959]
[1778917273242,52.35,78478.27,0.0,0.96998,2e-05,3.96765]
[1778917275257,52.36,78478.08,0.0,0.96997,2e-05,3.96884]
[1778917277270,52.36,78480.77,0.0,0.97002,2e-05,3.96316]
[1778917282306,52.37,78479.92,0.0,0.96999,2e-05,3.9671]
[1778917287341,52.37,78481.7,0.0,0.97001,2e-05,3.96476]
[1778917292375,52.38,78484.77,0.0,0.97008,2e-05,3.95671]
[1778917297411,52.39,78484.78,0.0,0.97006,2e-05,3.95869]
[1778917299794,52.41,78493.32,0.0,0.97021,2e-05,3.94292]
[1778917305468,52.46,78489.28,0.0,0.97,2e-05,3.96614]
[1778917310502,52.47,78488.06,0.0,0.96995,2e-05,3.97091]
[1778917315538,52.47,78485.9,0.0,0.96989,2e-05,3.97787]
[1778917319956,52.48,78478.84,0.0,0.96972,2e-05,3.99618]
[1778917325623,52.49,78474.46,0.0,0.9696,2e-05,4.0086]
[1778917330658,52.49,78479.37,0.0,0.9697,2e-05,3.99836]
[1778917335694,52.5,78475.39,0.0,0.96959,2e-05,4.00947]
[1778917338717,52.5,78469.75,0.0,0.96946,2e-05,4.02391]
[1778917343751,52.51,78463.95,0.0,0.96931,2e-05,4.03925]
[1778917344758,52.51,78454.53,0.0,0.9691,2e-05,4.0623]
[1778917348786,52.51,78447.78,0.0,0.96894,2e-05,4.07955]
[1778917353822,52.51,78445.74,0.0,0.9689,2e-05,4.08232]
[1778917358855,52.52,78446.24,0.0,0.96891,2e-05,4.08199]
[1778917363890,52.52,78449.7,0.0,0.96898,2e-05,4.07447]
[1778917370310,52.53,78449.39,0.0,0.96896,2e-05,4.07637]
[1778917375974,52.53,78448.77,0.0,0.96894,2e-05,4.07903]
[1778917381010,52.53,78449.17,0.0,0.96894,2e-05,4.079]
[1778917386044,52.54,78449.2,0.0,0.96893,2e-05,4.07987]
[1778917391081,52.54,78449.81,0.0,0.96893,2e-05,4.07937]
[1778917396116,52.54,78452.24,0.0,0.96898,2e-05,4.07448]
[1778917401153,52.55,78450.71,0.0,0.96893,2e-05,4.07926]
[1778917406185,52.55,78450.75,0.0,0.96893,2e-05,4.08018]
[1778917412228,52.56,78450.92,0.0,0.96894,2e-05,4.07787]
[1778917417262,52.56,78449.34,0.0,0.9689,2e-05,4.08271]
[1778917422298,52.56,78449.27,0.0,0.96888,2e-05,4.08384]
[1778917430356,52.57,78449.39,0.0,0.96887,2e-05,4.08503]
[1778917436399,52.57,78448.41,0.0,0.96884,2e-05,4.08849]
[1778917441433,52.58,78448.66,0.0,0.96884,2e-05,4.08873]
[1778917446468,52.58,78448.57,0.0,0.96883,2e-05,4.08979]
[1778917447475,52.58,78453.81,0.0,0.96895,2e-05,4.0772]
[1778917448486,52.58,78459.0,0.0,0.96906,2e-05,4.06478]
[1778917450880,52.58,78461.26,0.0,0.96911,2e-05,4.05994]
[1778917456537,52.59,78461.68,0.0,0.96911,2e-05,4.05999]
[1778917461572,52.59,78461.45,0.0,0.96909,2e-05,4.06162]
[1778917466606,52.6,78457.7,0.0,0.969,2e-05,4.07197]
[1778917471643,52.6,78456.13,0.0,0.96898,2e-05,4.07363]
[1778917473656,52.6,78449.51,0.0,0.96882,2e-05,4.09007]
[1778917478691,52.6,78449.78,0.0,0.96882,2e-05,4.0902]
[1778917484762,52.61,78448.94,0.0,0.96879,2e-05,4.09316]
[1778917489768,52.61,78447.29,0.0,0.96875,2e-05,4.09793]
[1778917494804,52.61,78439.63,0.0,0.96856,2e-05,4.1173]
[1778917499838,52.62,78436.13,0.0,0.96848,2e-05,4.12638]
[1778917504874,52.62,78437.58,0.0,0.96851,2e-05,4.12329]
[1778917508904,52.62,78445.51,0.0,0.96869,2e-05,4.10432]
[1778917513937,52.62,78445.98,0.0,0.96869,2e-05,4.10397]
[1778917518972,52.62,78446.63,0.0,0.9687,2e-05,4.10317]
[1778917524009,52.63,78448.1,0.0,0.96873,2e-05,4.10029]
[1778917529043,52.63,78448.32,0.0,0.96872,2e-05,4.10049]
[1778917534080,52.63,78446.04,0.0,0.96869,2e-05,4.10369]
[1778917542134,52.64,78446.84,0.0,0.96869,2e-05,4.1029]
[1778917547170,52.64,78446.64,0.0,0.96868,2e-05,4.1041]
[1778917552206,52.64,78446.78,0.0,0.96868,2e-05,4.10451]
[1778917557240,52.65,78445.79,0.0,0.96865,2e-05,4.10765]
[1778917562275,52.65,78445.4,0.0,0.96864,2e-05,4.10929]
[1778917563283,52.65,78439.54,0.0,0.9685,2e-05,4.12376]
[1778917564289,52.65,78437.26,0.0,0.96844,2e-05,4.12945]
[1778917569326,52.65,78436.17,0.0,0.96842,2e-05,4.13258]
[1778917574359,52.65,78438.41,0.0,0.96846,2e-05,4.12752]
[1778917579394,52.65,78433.05,0.0,0.96834,2e-05,4.14105]
[1778917584429,52.65,78435.05,0.0,0.96838,2e-05,4.13648]
[1778917589466,52.66,78425.95,0.0,0.96816,2e-05,4.15918]
[1778917590473,52.66,78417.6,0.0,0.96797,2e-05,4.17982]
[1778917591478,52.66,78416.48,0.0,0.96797,2e-05,4.17943]
[1778917596514,52.66,78420.59,0.0,0.96806,2e-05,4.16927]
[1778917598527,52.66,78413.82,0.0,0.9679,2e-05,4.18601]
[1778917603563,52.66,78422.44,0.0,0.96811,2e-05,4.16459]
[1778917604570,52.66,78426.97,0.0,0.96821,2e-05,4.15344]
[1778917609606,52.66,78424.24,0.0,0.96815,2e-05,4.16031]
[1778917614641,52.66,78423.54,0.0,0.96813,2e-05,4.16219]
[1778917619678,52.66,78420.56,0.0,0.96806,2e-05,4.16971]
[1778917620683,52.66,78414.77,0.0,0.96792,2e-05,4.18404]
[1778917622084,52.66,78412.61,0.0,0.96787,2e-05,4.18938]
[1778917627733,52.66,78408.65,0.0,0.96778,2e-05,4.19911]
[1778917629747,52.66,78404.43,0.0,0.96768,2e-05,4.20951]
[1778917632156,52.66,78411.7,0.0,0.96785,2e-05,4.19134]
[1778917636803,52.66,78404.23,0.0,0.96768,2e-05,4.20976]
[1778917642225,52.65,78401.91,0.0,0.96762,2e-05,4.21525]
[1778917647887,52.65,78400.9,0.0,0.9676,2e-05,4.21741]
[1778917652921,52.65,78401.25,0.0,0.96764,2e-05,4.21308]
[1778917657958,52.65,78401.02,0.0,0.96764,2e-05,4.21337]
[1778917662992,52.65,78397.45,0.0,0.96755,2e-05,4.22191]
[1778917670041,52.65,78395.15,0.0,0.9675,2e-05,4.22712]
[1778917671050,52.65,78386.22,0.0,0.96729,2e-05,4.24932]
[1778917675079,52.65,78380.71,0.0,0.96717,2e-05,4.26261]
[1778917681120,52.64,78382.46,0.0,0.96721,2e-05,4.2575]
[1778917686155,52.64,78380.19,0.0,0.96717,2e-05,4.26261]
[1778917691190,52.64,78380.61,0.0,0.96718,2e-05,4.261]
[1778917696225,52.64,78381.33,0.0,0.9672,2e-05,4.25868]
[1778917700261,52.64,78372.87,0.0,0.967,2e-05,4.27954]
[1778917701262,52.64,78368.74,0.0,0.9669,2e-05,4.28982]
[1778917706296,52.63,78370.22,0.0,0.96695,2e-05,4.28552]
[1778917709317,52.63,78378.82,0.0,0.96716,2e-05,4.26361]
[1778917716366,52.63,78378.3,0.0,0.96717,2e-05,4.26131]
[1778917721402,52.63,78375.27,0.0,0.9671,2e-05,4.26863]
[1778917722409,52.63,78369.55,0.0,0.96696,2e-05,4.28295]
[1778917723416,52.63,78366.31,0.0,0.96689,2e-05,4.29104]
[1778917727444,52.63,78360.08,0.0,0.96674,2e-05,4.30635]
[1778917730465,52.63,78354.24,0.0,0.9666,2e-05,4.32079]
[1778917735501,52.62,78359.59,0.0,0.96674,2e-05,4.30657]
[1778917739527,52.62,78354.2,0.0,0.96661,2e-05,4.31969]
[1778917744566,52.62,78354.48,0.0,0.96662,2e-05,4.31818]
[1778917749598,52.62,78355.86,0.0,0.96667,2e-05,4.31383]
[1778917750605,52.61,78362.27,0.0,0.96682,2e-05,4.29744]
[1778917751611,52.61,78364.13,0.0,0.96687,2e-05,4.2926]
[1778917756646,52.61,78356.99,0.0,0.9667,2e-05,4.30992]
[1778917758661,52.61,78352.26,0.0,0.96659,2e-05,4.32156]
[1778917764703,52.61,78347.99,0.0,0.9665,2e-05,4.33133]
[1778917769739,52.6,78344.67,0.0,0.96643,2e-05,4.33888]
[1778917774772,52.6,78339.92,0.0,0.96634,2e-05,4.34689]
[1778917780817,52.6,78334.85,0.0,0.96623,2e-05,4.35879]
[1778917785850,52.59,78331.03,0.0,0.96614,2e-05,4.3677]
[1778917790885,52.59,78328.48,0.0,0.96608,2e-05,4.37338]
[1778917797933,52.58,78325.7,0.0,0.96603,2e-05,4.37917]
[1778917803370,52.58,78329.46,0.0,0.96613,2e-05,4.36877]
[1778917809011,52.58,78314.15,0.0,0.96576,2e-05,4.40736]
[1778917810023,52.58,78310.22,0.0,0.96566,2e-05,4.41708]
[1778917815052,52.57,78311.56,0.0,0.96571,2e-05,4.41261]
[1778917818074,52.57,78300.52,0.0,0.96544,3e-05,4.44043]
[1778917821094,52.57,78293.3,0.0,0.96526,3e-05,4.45834]
[1778917826129,52.56,78291.11,0.0,0.96522,3e-05,4.46251]
[1778917831164,52.56,78294.35,0.0,0.96534,3e-05,4.44934]
[1778917833583,52.56,78300.43,0.0,0.9655,3e-05,4.43305]
[1778917839221,52.55,78304.23,0.0,0.96561,2e-05,4.42162]
[1778917844256,52.54,78305.48,0.0,0.96565,2e-05,4.41707]
[1778917850298,52.54,78308.96,0.0,0.96575,2e-05,4.40657]
[1778917855333,52.53,78309.27,0.0,0.96577,2e-05,4.4045]
[1778917860369,52.53,78309.5,0.0,0.96579,2e-05,4.40263]
[1778917865404,52.53,78309.43,0.0,0.9658,2e-05,4.40153]
[1778917870439,52.52,78309.71,0.0,0.96582,2e-05,4.39952]
[1778917876483,52.51,78310.0,0.0,0.96584,2e-05,4.39722]
[1778917878496,52.51,78320.71,0.0,0.96611,2e-05,4.36925]
[1778917880510,52.51,78324.17,0.0,0.9662,2e-05,4.36001]
[1778917885545,52.51,78324.4,0.0,0.96622,2e-05,4.35855]
[1778917890579,52.51,78323.49,0.0,0.9662,2e-05,4.36007]
[1778917895614,52.5,78323.47,0.0,0.96623,2e-05,4.35615]
[1778917900650,52.5,78325.31,0.0,0.96628,2e-05,4.35072]
[1778917903670,52.5,78315.99,0.0,0.96606,2e-05,4.37414]
[1778917904678,52.5,78315.46,0.0,0.96605,2e-05,4.37532]
[1778917909714,52.49,78317.12,0.0,0.9661,2e-05,4.37011]
[1778917914748,52.49,78320.35,0.0,0.96618,2e-05,4.3609]
[1778917919785,52.49,78322.23,0.0,0.96624,2e-05,4.35521]
[1778917923816,52.49,78315.73,0.0,0.96608,2e-05,4.37116]
[1778917926833,52.48,78321.49,0.0,0.96623,2e-05,4.35584]
[1778917927839,52.48,78330.39,0.0,0.96645,2e-05,4.33295]
[1778917929857,52.48,78330.71,0.0,0.96646,2e-05,4.33187]
[1778917934889,52.48,78335.24,0.0,0.96658,2e-05,4.31977]
[1778917939923,52.48,78335.12,0.0,0.96658,2e-05,4.31955]
[1778917948987,52.47,78334.01,0.0,0.96656,2e-05,4.32147]
[1778917954436,52.47,78332.62,0.0,0.96656,2e-05,4.32123]
[1778917958052,52.47,78325.77,0.0,0.96639,2e-05,4.3384]
[1778917959060,52.47,78323.91,0.0,0.96635,2e-05,4.34303]
[1778917964506,52.47,78324.78,0.0,0.96638,2e-05,4.34006]
[1778917970137,52.47,78325.39,0.0,0.9664,2e-05,4.33789]
[1778917975171,52.46,78321.1,0.0,0.9663,2e-05,4.34824]
[1778917977186,52.46,78318.13,0.0,0.96623,2e-05,4.35554]
[1778917982224,52.46,78318.91,0.0,0.96625,2e-05,4.35276]
[1778917984646,52.46,78308.93,0.0,0.96601,2e-05,4.37777]
[1778917989272,52.45,78304.23,0.0,0.9659,2e-05,4.38894]
[1778917994716,52.45,78301.75,0.0,0.96586,2e-05,4.39386]
[1778917999343,52.44,78294.64,0.0,0.96569,2e-05,4.41118]
[1778918001356,52.44,78292.85,0.0,0.96565,3e-05,4.41523]
[1778918009414,52.43,78293.54,0.0,0.96569,2e-05,4.4111]
[1778918014857,52.43,78281.61,0.0,0.96543,3e-05,4.43692]
[1778918016462,52.43,78288.75,0.0,0.96561,3e-05,4.41807]
[1778918017469,52.42,78290.9,0.0,0.96567,3e-05,4.4122]
[1778918020493,52.42,78280.66,0.0,0.96542,3e-05,4.43776]
[1778918021497,52.42,78279.09,0.0,0.96539,3e-05,4.44112]
[1778918026532,52.39,78279.87,0.0,0.96549,3e-05,4.43069]
[1778918032575,52.38,78282.04,0.0,0.96556,3e-05,4.4231]
[1778918036602,52.38,78289.14,0.0,0.96575,2e-05,4.40348]
[1778918039622,52.37,78285.64,0.0,0.96567,3e-05,4.41157]
[1778918042644,52.37,78290.65,0.0,0.96581,2e-05,4.39764]
[1778918047692,52.36,78293.34,0.0,0.96589,2e-05,4.38911]
[1778918052715,52.36,78297.12,0.0,0.966,2e-05,4.37777]
[1778918057749,52.35,78299.7,0.0,0.96608,2e-05,4.36955]
[1778918062783,52.35,78300.17,0.0,0.9661,2e-05,4.36673]
[1778918067818,52.34,78302.22,0.0,0.96617,2e-05,4.35985]
[1778918072853,52.33,78304.91,0.0,0.96627,2e-05,4.34812]
[1778918079907,52.33,78307.84,0.0,0.96637,2e-05,4.33843]
[1778918084937,52.32,78308.8,0.0,0.96641,2e-05,4.33443]
[1778918088965,52.32,78300.13,0.0,0.9662,2e-05,4.35542]
[1778918094003,52.31,78297.11,0.0,0.96614,2e-05,4.36155]
[1778918097021,52.31,78296.04,0.0,0.96613,2e-05,4.36337]
[1778918102058,52.3,78290.19,0.0,0.966,2e-05,4.3769]
[1778918107093,52.29,78292.41,0.0,0.96607,2e-05,4.36964]
[1778918108103,52.29,78299.8,0.0,0.96625,2e-05,4.35037]
[1778918109107,52.29,78303.19,0.0,0.96634,2e-05,4.34143]
[1778918111123,52.29,78305.21,0.0,0.96639,2e-05,4.33582]
[1778918112128,52.29,78310.39,0.0,0.96652,2e-05,4.32237]
[1778918114142,52.29,78316.6,0.0,0.96668,2e-05,4.30619]
[1778918115568,52.29,78323.56,0.0,0.96685,2e-05,4.28833]
[1778918116156,52.29,78323.56,0.0,0.96685,2e-05,4.28821]
[1778918121192,52.29,78326.8,0.0,0.96693,2e-05,4.27939]
[1778918123205,52.29,78321.21,0.0,0.9668,2e-05,4.29336]
[1778918124212,52.28,78314.35,0.0,0.96663,2e-05,4.31068]
[1778918125641,52.28,78315.03,0.0,0.96665,2e-05,4.30859]
[1778918131263,52.28,78315.39,0.0,0.96669,2e-05,4.3036]
[1778918136297,52.28,78315.77,0.0,0.96671,2e-05,4.3018]
[1778918141332,52.27,78316.72,0.0,0.96674,2e-05,4.29855]
[1778918146368,52.27,78318.05,0.0,0.96678,2e-05,4.29433]
[1778918150396,52.27,78311.17,0.0,0.96662,2e-05,4.31123]
[1778918151404,52.27,78303.63,0.0,0.96644,2e-05,4.33031]
[1778918152412,52.27,78299.15,0.0,0.96633,2e-05,4.34156]
[1778918155853,52.26,78298.0,0.0,0.96631,2e-05,4.34353]
[1778918161474,52.26,78302.57,0.0,0.96643,2e-05,4.33062]
[1778918169540,52.25,78302.74,0.0,0.96645,2e-05,4.3283]
[1778918174573,52.25,78302.99,0.0,0.96647,2e-05,4.32652]
[1778918179608,52.24,78303.98,0.0,0.96651,2e-05,4.32281]
[1778918184644,52.24,78303.83,0.0,0.96651,2e-05,4.32204]
[1778918189678,52.2,78303.22,0.0,0.9666,2e-05,4.31238]
[1778918194713,52.19,78305.79,0.0,0.9667,2e-05,4.30162]
[1778918199748,52.19,78304.94,0.0,0.96669,2e-05,4.30283]
[1778918204783,52.19,78303.53,0.0,0.96666,2e-05,4.30544]
[1778918209818,52.18,78303.46,0.0,0.96667,2e-05,4.30463]
[1778918214853,52.18,78302.68,0.0,0.96666,2e-05,4.30561]
[1778918221904,52.17,78302.88,0.0,0.96668,2e-05,4.30368]
[1778918226937,52.17,78302.86,0.0,0.96669,2e-05,4.3027]
[1778918231972,52.17,78303.81,0.0,0.96672,2e-05,4.29924]
[1778918237007,52.16,78303.01,0.0,0.96671,2e-05,4.30026]
[1778918240029,52.16,78297.38,0.0,0.96658,2e-05,4.31401]
[1778918245064,52.16,78297.9,0.0,0.9666,2e-05,4.31153]
[1778918253122,52.15,78297.07,0.0,0.96662,2e-05,4.3086]
[1778918259163,52.15,78298.94,0.0,0.96668,2e-05,4.3025]
[1778918262185,52.14,78306.51,0.0,0.96687,2e-05,4.28254]
[1778918263191,52.14,78310.14,0.0,0.96696,2e-05,4.27312]
[1778918266212,52.14,78316.74,0.0,0.96713,2e-05,4.25588]
[1778918272253,52.14,78312.3,0.0,0.96703,2e-05,4.26629]
[1778918277289,52.13,78312.49,0.0,0.96704,2e-05,4.2651]
[1778918282324,52.13,78315.22,0.0,0.96711,2e-05,4.25752]
[1778918287359,52.13,78318.0,0.0,0.96718,2e-05,4.24985]
[1778918290381,52.13,78324.36,0.0,0.96734,2e-05,4.23345]
[1778918295417,52.13,78327.42,0.0,0.96742,2e-05,4.22535]
[1778918300451,52.13,78325.95,0.0,0.96739,2e-05,4.22875]
[1778918305488,52.13,78330.71,0.0,0.9675,2e-05,4.2165]
[1778918306932,52.13,78331.59,0.0,0.96752,2e-05,4.21424]
[1778918312539,52.13,78333.88,0.0,0.9676,2e-05,4.20526]
[1778918317574,52.13,78337.66,0.0,0.96769,2e-05,4.19584]
[1778918320593,52.13,78330.03,0.0,0.96751,2e-05,4.21511]
[1778918321600,52.13,78326.98,0.0,0.96743,2e-05,4.2228]
[1778918323614,52.13,78322.81,0.0,0.96733,2e-05,4.23329]
[1778918328649,52.13,78326.49,0.0,0.96742,2e-05,4.22389]
[1778918333684,52.13,78323.17,0.0,0.96734,2e-05,4.23226]
[1778918338719,52.13,78322.12,0.0,0.96732,2e-05,4.23491]
[1778918343754,52.13,78321.66,0.0,0.96731,2e-05,4.23609]
[1778918347214,52.13,78328.63,0.0,0.96748,2e-05,4.21853]
[1778918352820,52.13,78325.83,0.0,0.96741,2e-05,4.22567]
[1778918357853,52.13,78329.05,0.0,0.96749,2e-05,4.21754]
[1778918362892,52.13,78331.74,0.0,0.96755,2e-05,4.21079]
[1778918367923,52.13,78332.98,0.0,0.96758,2e-05,4.20772]
[1778918372958,52.13,78330.23,0.0,0.96754,2e-05,4.21147]
[1778918379000,52.13,78331.95,0.0,0.96758,2e-05,4.20717]
[1778918384039,52.13,78334.28,0.0,0.96762,2e-05,4.20266]
[1778918389074,52.14,78334.74,0.0,0.96761,2e-05,4.20373]
[1778918394109,52.15,78336.43,0.0,0.96763,2e-05,4.20172]
[1778918396124,52.15,78330.58,0.0,0.96748,2e-05,4.21747]
[1778918398137,52.15,78324.33,0.0,0.96733,2e-05,4.2331]
[1778918401373,52.15,78323.8,0.0,0.96732,2e-05,4.23429]
[1778918402885,52.15,78339.54,0.0,0.9677,2e-05,4.19465]
[1778918400092,52.15,78339.54,0.0,0.9677,2e-05,4.19465]
[1778918411947,52.15,78339.54,0.0,0.9677,2e-05,4.19465]
[1778918412241,52.15,78346.97,0.0,0.96787,2e-05,4.17603]
[1778918413248,52.15,78325.25,0.0,0.96735,2e-05,4.23062]
[1778918418291,52.15,78328.06,0.0,0.96742,2e-05,4.22353]
[1778918423329,52.15,78326.53,0.0,0.96738,2e-05,4.22739]
[1778918427360,52.15,78335.3,0.0,0.9676,2e-05,4.2053]
[1778918432401,52.15,78334.77,0.0,0.96761,2e-05,4.20347]
[1778918435420,52.15,78343.89,0.0,0.96782,2e-05,4.18058]
[1778918440457,52.15,78346.72,0.0,0.96789,2e-05,4.1735]
[1778918445492,52.15,78346.13,0.0,0.96788,2e-05,4.17498]
[1778918448513,52.15,78344.75,0.0,0.96784,2e-05,4.17921]
[1778918453550,52.17,78345.65,0.0,0.96782,2e-05,4.18083]
[1778918455564,52.17,78353.84,0.0,0.968,2e-05,4.16196]
[1778918458030,52.18,78365.3,0.0,0.96826,2e-05,4.13496]
[1778918463624,52.19,78368.72,0.0,0.9683,2e-05,4.1307]
[1778918464625,52.2,78356.17,0.0,0.968,2e-05,4.16256]
[1778918465634,52.2,78350.78,0.0,0.96786,2e-05,4.17665]
[1778918468101,52.2,78345.46,0.0,0.96773,2e-05,4.1912]
[1778918473689,52.21,78347.61,0.0,0.96775,2e-05,4.18848]
[1778918478722,52.21,78344.72,0.0,0.9677,2e-05,4.19357]
[1778918485772,52.22,78343.85,0.0,0.96764,2e-05,4.20002]
[1778918491814,52.22,78342.35,0.0,0.96763,2e-05,4.20053]
[1778918493828,52.22,78329.78,0.0,0.96733,2e-05,4.23208]
[1778918498863,52.23,78325.93,0.0,0.96721,2e-05,4.24455]
[1778918503898,52.24,78326.96,0.0,0.96721,2e-05,4.2447]
[1778918510947,52.26,78325.42,0.0,0.96714,2e-05,4.25238]
[1778918515982,52.26,78324.91,0.0,0.96711,2e-05,4.25561]
[1778918522026,52.27,78325.81,0.0,0.96711,2e-05,4.25565]
[1778918527060,52.28,78326.52,0.0,0.96711,2e-05,4.25578]
[1778918532095,52.29,78307.74,0.0,0.96663,2e-05,4.30537]
[1778918533102,52.29,78307.31,0.0,0.96662,2e-05,4.30676]
[1778918538594,52.29,78305.41,0.0,0.96655,2e-05,4.31328]
[1778918545186,52.3,78301.75,0.0,0.96645,2e-05,4.3242]
[1778918550222,52.3,78300.77,0.0,0.96641,2e-05,4.32795]
[1778918556263,52.31,78304.22,0.0,0.96651,2e-05,4.31735]
[1778918561299,52.31,78307.11,0.0,0.96657,2e-05,4.31115]
[1778918566333,52.32,78299.52,0.0,0.96637,2e-05,4.33166]
[1778918568347,52.32,78294.68,0.0,0.96625,2e-05,4.34445]
[1778918571368,52.32,78285.76,0.0,0.96602,2e-05,4.36792]
[1778918572375,52.32,78283.92,0.0,0.96597,2e-05,4.37282]
[1778918575397,52.32,78278.64,0.0,0.96584,2e-05,4.38686]
[1778918580434,52.33,78277.51,0.0,0.9658,3e-05,4.39046]
[1778918585469,52.33,78275.07,0.0,0.96574,3e-05,4.39745]
[1778918589496,52.33,78282.74,0.0,0.96592,2e-05,4.37819]
[1778918594535,52.33,78280.5,0.0,0.96586,2e-05,4.38481]
[1778918596545,52.33,78285.72,0.0,0.96598,2e-05,4.37171]
[1778918599566,52.34,78291.03,0.0,0.96611,2e-05,4.35867]
[1778918603594,52.34,78296.47,0.0,0.96624,2e-05,4.34582]
[1778918606616,52.34,78302.69,0.0,0.96638,2e-05,4.33063]
[1778918611650,52.35,78312.54,0.0,0.96664,2e-05,4.30354]
[1778918616688,52.35,78317.9,0.0,0.96677,2e-05,4.28963]
[1778918618701,52.35,78322.92,0.0,0.96689,2e-05,4.27665]
[1778918622729,52.34,78329.11,0.0,0.96705,2e-05,4.26056]
[1778918627763,52.34,78331.89,0.0,0.96712,2e-05,4.25313]
[1778918632798,52.34,78329.38,0.0,0.96706,2e-05,4.2591]
[1778918637833,52.34,78329.01,0.0,0.96706,2e-05,4.25962]
[1778918642868,52.34,78327.26,0.0,0.96702,2e-05,4.2636]
[1778918647903,52.33,78327.58,0.0,0.96704,2e-05,4.26156]
[1778918653945,52.33,78327.74,0.0,0.96705,2e-05,4.25987]
[1778918659437,52.33,78326.82,0.0,0.96704,2e-05,4.26177]
[1778918665026,52.31,78324.55,0.0,0.96702,2e-05,4.26345]
[1778918670060,52.31,78324.27,0.0,0.96702,2e-05,4.2637]
[1778918675094,52.31,78323.78,0.0,0.96704,2e-05,4.26053]
[1778918680130,52.3,78324.86,0.0,0.96707,2e-05,4.25738]
[1778918686172,52.3,78328.0,0.0,0.96715,2e-05,4.24904]
[1778918693223,52.3,78330.39,0.0,0.96721,2e-05,4.24262]
[1778918699720,52.3,78334.72,0.0,0.96732,2e-05,4.23143]
[1778918704300,52.3,78326.98,0.0,0.96713,2e-05,4.25084]
[1778918708328,52.3,78323.97,0.0,0.96706,2e-05,4.25813]
[1778918714372,52.3,78323.87,0.0,0.96706,2e-05,4.25784]
[1778918719431,52.3,78322.65,0.0,0.96704,2e-05,4.26042]
[1778918725473,52.29,78319.26,0.0,0.96696,2e-05,4.26834]
[1778918727486,52.29,78308.38,0.0,0.9667,2e-05,4.29574]
[1778918728493,52.29,78305.28,0.0,0.96663,2e-05,4.30348]
[1778918733528,52.29,78309.06,0.0,0.96675,2e-05,4.28978]
[1778918740576,52.28,78310.69,0.0,0.9668,2e-05,4.28449]
[1778918746619,52.28,78307.58,0.0,0.96673,2e-05,4.29139]
[1778918751653,52.28,78304.01,0.0,0.96665,2e-05,4.29963]
[1778918756689,52.27,78301.0,0.0,0.96659,2e-05,4.30648]
[1778918760140,52.27,78306.38,0.0,0.96673,2e-05,4.29211]
[1778918770210,52.27,78308.38,0.0,0.96679,2e-05,4.28558]
[1778918777836,52.26,78311.82,0.0,0.96688,2e-05,4.2757]
[1778918782871,52.26,78315.08,0.0,0.96697,2e-05,4.26672]
[1778918787908,52.26,78317.12,0.0,0.96702,2e-05,4.2609]
[1778918792941,52.25,78320.58,0.0,0.96714,2e-05,4.24832]
[1778918797976,52.25,78320.42,0.0,0.96714,2e-05,4.24814]
[1778918804018,52.25,78320.47,0.0,0.96715,2e-05,4.24729]
[1778918805029,52.25,78327.42,0.0,0.96732,2e-05,4.22965]
[1778918810498,52.25,78326.84,0.0,0.96731,2e-05,4.23074]
[1778918816102,52.25,78328.34,0.0,0.96735,2e-05,4.22654]
[1778918821137,52.25,78327.76,0.0,0.96733,2e-05,4.22767]
[1778918825166,52.24,78338.99,0.0,0.96761,2e-05,4.19921]
[1778918826172,52.24,78345.06,0.0,0.96775,2e-05,4.18401]
[1778918830639,52.24,78351.47,0.0,0.9679,2e-05,4.16806]
[1778918836242,52.25,78349.97,0.0,0.96787,2e-05,4.17201]
[1778918841278,52.25,78349.15,0.0,0.96785,2e-05,4.17422]
[1778918846312,52.25,78348.82,0.0,0.96784,2e-05,4.17521]
[1778918852358,52.25,78350.33,0.0,0.96789,2e-05,4.1685]
[1778918854371,52.25,78355.59,0.0,0.96802,2e-05,4.15548]
[1778918857398,52.25,78360.46,0.0,0.96814,2e-05,4.14295]
[1778918860852,52.22,78367.54,0.0,0.96836,2e-05,4.11921]
[1778918863434,52.19,78371.16,0.0,0.96854,2e-05,4.10019]
[1778918866455,52.15,78363.38,0.0,0.96844,2e-05,4.10991]
[1778918869483,52.14,78362.0,0.0,0.96843,2e-05,4.11189]
[1778918875524,52.13,78361.5,0.0,0.96844,2e-05,4.11028]
[1778918880992,52.12,78363.14,0.0,0.9685,2e-05,4.10343]
[1778918886602,52.11,78365.0,0.0,0.96857,2e-05,4.09654]
[1778918890629,52.11,78371.05,0.0,0.96873,2e-05,4.07983]
[1778918892643,52.08,78371.93,0.0,0.96882,2e-05,4.06954]
[1778918897677,52.06,78370.32,0.0,0.96884,2e-05,4.06805]
[1778918902713,52.05,78369.86,0.0,0.96884,2e-05,4.06726]
[1778918907747,52.04,78371.68,0.0,0.9689,2e-05,4.06087]
[1778918917819,52.02,78372.68,0.0,0.96901,2e-05,4.04847]
[1778918921851,52.01,78377.71,0.0,0.96914,2e-05,4.03477]
[1778918924870,52.01,78386.14,0.0,0.96934,2e-05,4.01317]
[1778918925877,52.01,78386.05,0.0,0.96934,2e-05,4.0131]
[1778918929905,52.0,78379.9,0.0,0.96921,2e-05,4.02696]
[1778918930915,52.0,78378.08,0.0,0.96917,2e-05,4.0311]
[1778918935948,52.0,78379.14,0.0,0.96921,2e-05,4.02688]
[1778918940985,51.99,78383.33,0.0,0.96933,2e-05,4.0147]
[1778918946017,51.98,78381.8,0.0,0.96931,2e-05,4.01684]
[1778918951055,51.98,78382.89,0.0,0.96935,2e-05,4.01259]
[1778918956087,51.97,78382.35,0.0,0.96935,2e-05,4.0123]
[1778918961553,51.96,78382.65,0.0,0.96937,2e-05,4.00995]
[1778918967165,51.96,78383.89,0.0,0.96942,2e-05,4.00503]
[1778918977235,51.94,78383.93,0.0,0.96947,2e-05,3.99872]
[1778918982270,51.94,78383.54,0.0,0.96948,2e-05,3.99814]
[1778918991764,51.93,78384.92,0.0,0.96953,2e-05,3.99202]
[1778919001835,51.92,78384.52,0.0,0.96955,2e-05,3.98998]
[1778919003417,51.91,78376.89,0.0,0.96938,2e-05,4.00797]
[1778919008451,51.91,78373.98,0.0,0.96933,2e-05,4.01339]
[1778919015500,51.9,78373.84,0.0,0.96935,2e-05,4.0114]
[1778919021979,51.89,78376.02,0.0,0.96942,2e-05,4.00416]
[1778919027587,51.89,78376.58,0.0,0.96945,2e-05,4.00093]
[1778919032626,51.88,78375.59,0.0,0.96946,2e-05,3.99877]
[1778919039674,51.87,78371.57,0.0,0.96939,2e-05,4.00652]
[1778919047730,51.86,78370.78,0.0,0.96939,2e-05,4.00614]
[1778919052763,51.86,78367.35,0.0,0.96932,2e-05,4.01311]
[1778919057797,51.85,78368.9,0.0,0.96937,2e-05,4.00792]
[1778919062832,51.85,78369.39,0.0,0.96939,2e-05,4.00544]
[1778919066860,51.84,78363.68,0.0,0.96927,2e-05,4.01842]
[1778919070888,51.84,78356.14,0.0,0.96911,2e-05,4.03583]
[1778919077940,51.83,78356.46,0.0,0.96913,2e-05,4.03306]
[1778919088008,51.82,78355.53,0.0,0.96914,2e-05,4.03257]
[1778919093042,51.82,78355.34,0.0,0.96917,2e-05,4.02856]
[1778919098079,51.81,78355.1,0.0,0.96917,2e-05,4.02782]
[1778919108150,51.8,78355.15,0.0,0.9692,2e-05,4.02508]
[1778919118218,51.79,78355.94,0.0,0.96924,2e-05,4.02036]
[1778919123256,51.79,78357.79,0.0,0.9693,2e-05,4.01463]
[1778919128290,51.78,78361.32,0.0,0.96939,2e-05,4.00482]
[1778919135337,51.78,78360.96,0.0,0.9694,2e-05,4.00416]
[1778919142825,51.77,78357.85,0.0,0.96934,2e-05,4.01018]
[1778919148429,51.77,78359.6,0.0,0.96939,2e-05,4.00452]
[1778919156484,51.76,78364.57,0.0,0.96954,2e-05,3.98752]
[1778919161519,51.75,78363.71,0.0,0.96954,2e-05,3.98852]
[1778919162965,51.75,78370.38,0.0,0.96969,2e-05,3.97202]
[1778919164544,51.75,78380.13,0.0,0.96992,2e-05,3.94795]
[1778919166554,51.75,78385.32,0.0,0.97004,2e-05,3.93509]
[1778919171589,51.75,78387.32,0.0,0.97009,2e-05,3.9296]
[1778919176625,51.75,78386.91,0.0,0.97008,2e-05,3.93]
[1778919181661,51.74,78386.98,0.0,0.97009,2e-05,3.92927]
[1778919186696,51.73,78392.48,0.0,0.97024,2e-05,3.91298]
[1778919187702,51.73,78398.43,0.0,0.97038,2e-05,3.89805]
[1778919193177,51.73,78400.58,0.0,0.97044,2e-05,3.89208]
[1778919198779,51.73,78403.97,0.0,0.97052,2e-05,3.8832]
[1778919203814,51.72,78403.77,0.0,0.97052,2e-05,3.88307]
[1778919204822,51.72,78395.27,0.0,0.97033,2e-05,3.90345]
[1778919205828,51.72,78395.34,0.0,0.97033,2e-05,3.9032]
[1778919211870,51.72,78396.58,0.0,0.97039,2e-05,3.89665]
[1778919213318,51.72,78388.57,0.0,0.97021,2e-05,3.91586]
[1778919214893,51.72,78385.9,0.0,0.97015,2e-05,3.9221]
[1778919219927,51.72,78382.08,0.0,0.97007,2e-05,3.93066]
[1778919222947,51.71,78376.78,0.0,0.96995,2e-05,3.94308]
[1778919227983,51.71,78376.49,0.0,0.96995,2e-05,3.94303]
[1778919233023,51.71,78374.62,0.0,0.96992,2e-05,3.94683]
[1778919239070,51.71,78373.91,0.0,0.96991,2e-05,3.94766]
[1778919242097,51.7,78366.79,0.0,0.96975,2e-05,3.96451]
[1778919245112,51.7,78365.99,0.0,0.96974,2e-05,3.9659]
[1778919250149,51.7,78369.05,0.0,0.96982,2e-05,3.95749]
[1778919256194,51.69,78368.38,0.0,0.96981,2e-05,3.95795]
[1778919262232,51.69,78368.64,0.0,0.96983,2e-05,3.95612]
[1778919267266,51.69,78369.75,0.0,0.96986,2e-05,3.95241]
[1778919272307,51.68,78368.01,0.0,0.96986,2e-05,3.9523]
[1778919275326,51.68,78361.13,0.0,0.96971,2e-05,3.96841]
[1778919280359,51.67,78359.72,0.0,0.96968,2e-05,3.97068]
[1778919285394,51.67,78359.05,0.0,0.96968,2e-05,3.97119]
[1778919291435,51.66,78356.1,0.0,0.96963,2e-05,3.977]
[1778919296470,51.66,78358.21,0.0,0.96968,2e-05,3.9707]
[1778919301505,51.66,78357.78,0.0,0.96968,2e-05,3.97063]
[1778919306541,51.65,78357.6,0.0,0.96969,2e-05,3.96997]
[1778919311575,51.65,78356.83,0.0,0.96968,2e-05,3.97075]
[1778919318625,51.64,78356.85,0.0,0.9697,2e-05,3.96922]
[1778919324090,51.64,78356.44,0.0,0.9697,2e-05,3.96919]
[1778919330708,51.63,78356.35,0.0,0.96971,2e-05,3.96794]
[1778919340780,51.63,78358.02,0.0,0.96979,2e-05,3.95881]
[1778919345814,51.62,78357.58,0.0,0.96979,2e-05,3.95891]
[1778919350848,51.62,78359.6,0.0,0.96984,2e-05,3.95304]
[1778919356890,51.61,78357.01,0.0,0.96979,2e-05,3.95821]
[1778919361928,51.61,78357.23,0.0,0.96981,2e-05,3.95672]
[1778919371995,51.6,78357.24,0.0,0.96982,2e-05,3.95481]
[1778919377030,51.6,78359.16,0.0,0.96988,2e-05,3.9492]
[1778919382065,51.6,78360.61,0.0,0.96992,2e-05,3.94476]
[1778919387102,51.59,78363.5,0.0,0.96999,2e-05,3.93684]
[1778919392136,51.59,78366.68,0.0,0.97009,2e-05,3.92521]
[1778919397171,51.59,78366.92,0.0,0.97011,2e-05,3.92381]
[1778919403213,51.58,78366.6,0.0,0.97011,2e-05,3.9236]
[1778919408248,51.58,78367.59,0.0,0.97014,2e-05,3.92037]
[1778919413283,51.58,78366.2,0.0,0.97011,2e-05,3.92293]
[1778919420332,51.57,78363.09,0.0,0.97005,2e-05,3.92934]
[1778919424360,51.57,78357.57,0.0,0.96993,2e-05,3.94211]
[1778919429394,51.57,78355.62,0.0,0.9699,2e-05,3.94605]
[1778919435437,51.56,78353.88,0.0,0.96987,2e-05,3.94932]
[1778919444500,51.56,78351.21,0.0,0.96982,2e-05,3.9544]
[1778919449536,51.55,78348.37,0.0,0.96976,2e-05,3.96038]
[1778919454572,51.55,78347.18,0.0,0.96976,2e-05,3.95943]
[1778919460614,51.55,78346.38,0.0,0.96975,2e-05,3.96047]
[1778919463634,51.54,78341.63,0.0,0.96966,2e-05,3.97006]
[1778919468670,51.54,78341.16,0.0,0.96966,2e-05,3.97036]
[1778919473705,51.53,78339.23,0.0,0.96962,2e-05,3.97424]
[1778919478739,51.53,78342.97,0.0,0.96972,2e-05,3.96423]
[1778919483775,51.53,78347.07,0.0,0.96982,2e-05,3.9534]
[1778919489816,51.52,78350.94,0.0,0.96992,2e-05,3.94312]
[1778919495290,51.52,78352.32,0.0,0.96995,2e-05,3.9391]
[1778919503914,51.52,78352.32,0.0,0.96996,2e-05,3.93794]
[1778919508949,51.51,78351.84,0.0,0.96996,2e-05,3.93844]
[1778919513984,51.51,78350.42,0.0,0.96995,2e-05,3.93817]
[1778919519019,51.51,78348.87,0.0,0.96992,2e-05,3.94131]
[1778919525500,51.51,78348.67,0.0,0.96993,2e-05,3.94105]
[1778919531107,51.5,78348.97,0.0,0.96994,2e-05,3.93959]
[1778919536141,51.5,78348.72,0.0,0.96994,2e-05,3.93958]
[1778919541177,51.5,78348.34,0.0,0.96994,2e-05,3.93987]
[1778919546211,51.5,78343.44,0.0,0.96983,2e-05,3.95113]
[1778919551249,51.49,78343.04,0.0,0.96983,2e-05,3.95136]
[1778919556282,51.49,78345.42,0.0,0.9699,2e-05,3.94358]
[1778919562324,51.48,78344.39,0.0,0.96989,2e-05,3.94533]
[1778919568365,51.48,78343.18,0.0,0.96986,2e-05,3.94754]
[1778919574408,51.48,78345.18,0.0,0.96994,2e-05,3.93892]
[1778919579443,51.48,78343.32,0.0,0.9699,2e-05,3.94293]
[1778919584477,51.47,78342.72,0.0,0.96989,2e-05,3.94386]
[1778919589512,51.47,78344.8,0.0,0.96994,2e-05,3.93825]
[1778919594547,51.47,78347.71,0.0,0.97002,2e-05,3.93072]
[1778919599582,51.47,78350.52,0.0,0.97008,2e-05,3.92345]
[1778919604617,51.47,78351.97,0.0,0.97012,2e-05,3.9195]
[1778919609653,51.47,78354.02,0.0,0.97017,2e-05,3.91409]
[1778919613686,51.46,78347.97,0.0,0.97004,2e-05,3.92846]
[1778919616703,51.46,78345.04,0.0,0.96997,2e-05,3.93514]
[1778919621738,51.46,78339.33,0.0,0.96986,2e-05,3.94762]
[1778919622753,51.46,78332.74,0.0,0.96971,2e-05,3.96359]
[1778919626773,51.45,78327.06,0.0,0.96958,2e-05,3.97685]
[1778919628785,51.45,78320.64,0.0,0.96944,2e-05,3.99227]
[1778919634833,51.45,78319.79,0.0,0.96945,2e-05,3.99012]
[1778919641878,51.44,78317.31,0.0,0.9694,2e-05,3.99491]
[1778919646913,51.44,78317.29,0.0,0.96941,2e-05,3.99406]
[1778919648926,51.44,78308.68,0.0,0.96921,2e-05,4.01493]
[1778919653960,51.43,78307.9,0.0,0.96922,2e-05,4.01375]
[1778919660002,51.38,78306.35,0.0,0.96931,2e-05,4.0045]
[1778919664033,51.35,78313.43,0.0,0.96954,2e-05,3.9795]
[1778919666486,51.34,78318.57,0.0,0.96969,2e-05,3.96378]
[1778919669066,51.32,78321.83,0.0,0.9698,2e-05,3.95203]
[1778919676560,51.3,78322.4,0.0,0.96988,2e-05,3.94398]
[1778919682156,51.28,78320.58,0.0,0.96988,2e-05,3.94365]
[1778919687191,51.27,78323.97,0.0,0.96999,2e-05,3.93185]
[1778919692229,51.26,78324.7,0.0,0.97005,2e-05,3.92446]
[1778919697263,51.25,78323.7,0.0,0.97004,2e-05,3.92583]
[1778919705319,51.25,78323.5,0.0,0.97004,2e-05,3.92594]
[1778919710355,51.25,78324.76,0.0,0.97007,2e-05,3.9226]
[1778919716840,51.25,78322.52,0.0,0.97002,2e-05,3.92766]
[1778919723443,51.25,78324.48,0.0,0.97007,2e-05,3.9225]
[1778919730493,51.25,78323.99,0.0,0.97006,2e-05,3.92329]
[1778919735528,51.25,78324.51,0.0,0.97007,2e-05,3.92175]
[1778919739574,51.25,78334.74,0.0,0.97031,2e-05,3.89661]
[1778919740587,51.25,78342.33,0.0,0.97048,2e-05,3.87817]
[1778919741589,51.25,78345.49,0.0,0.97055,2e-05,3.87053]
[1778919745617,51.25,78351.48,0.0,0.97069,2e-05,3.85616]
[1778919750653,51.25,78355.41,0.0,0.97078,2e-05,3.84692]
[1778919756695,51.25,78356.46,0.0,0.97082,2e-05,3.84162]
[1778919761730,51.25,78355.41,0.0,0.97079,2e-05,3.84432]
[1778919766764,51.25,78353.47,0.0,0.97074,2e-05,3.84947]
[1778919771800,51.25,78352.75,0.0,0.97073,2e-05,3.8513]
[1778919775828,51.25,78347.77,0.0,0.97062,2e-05,3.86319]
[1778919780864,51.25,78343.13,0.0,0.97052,2e-05,3.87389]
[1778919783885,51.25,78336.07,0.0,0.97036,2e-05,3.89091]
[1778919788920,51.25,78335.96,0.0,0.97036,2e-05,3.89091]
[1778919794962,51.25,78331.91,0.0,0.97027,2e-05,3.90042]
[1778919802011,51.24,78330.79,0.0,0.97025,2e-05,3.90267]
[1778919807563,51.24,78328.61,0.0,0.9702,2e-05,3.9077]
[1778919813089,51.24,78322.37,0.0,0.97008,2e-05,3.91949]
[1778919818124,51.24,78319.24,0.0,0.97001,2e-05,3.92673]
[1778919820139,51.24,78325.87,0.0,0.97018,2e-05,3.9093]
[1778919826179,51.23,78326.07,0.0,0.9702,2e-05,3.90671]
[1778919829201,51.23,78332.33,0.0,0.97035,2e-05,3.89101]
[1778919834235,51.23,78334.15,0.0,0.97039,2e-05,3.88652]
[1778919841285,51.22,78336.21,0.0,0.97044,2e-05,3.88145]
[1778919843300,51.23,78343.12,0.0,0.97059,2e-05,3.86472]
[1778919849341,51.23,78347.36,0.0,0.97069,2e-05,3.85461]
[1778919855385,51.23,78347.74,0.0,0.97069,2e-05,3.85493]
[1778919861425,51.23,78347.98,0.0,0.97068,2e-05,3.85531]
[1778919865454,51.23,78353.6,0.0,0.97081,2e-05,3.84186]
[1778919870488,51.23,78353.85,0.0,0.97081,2e-05,3.84141]
[1778919875524,51.24,78354.76,0.0,0.97085,2e-05,3.83641]
[1778919878058,51.24,78351.94,0.0,0.97079,2e-05,3.84327]
[1778919883579,51.24,78353.7,0.0,0.97083,2e-05,3.83916]
[1778919892646,51.24,78354.01,0.0,0.97083,2e-05,3.83874]
[1778919898200,51.24,78352.37,0.0,0.97079,2e-05,3.84291]
[1778919906744,51.24,78351.85,0.0,0.97078,2e-05,3.84446]
[1778919911779,51.24,78351.65,0.0,0.97077,2e-05,3.84514]
[1778919916814,51.24,78351.11,0.0,0.97076,2e-05,3.84663]
[1778919921849,51.24,78351.03,0.0,0.97075,2e-05,3.84702]
[1778919924872,51.24,78341.39,0.0,0.97054,2e-05,3.87042]
[1778919925878,51.24,78341.2,0.0,0.97053,2e-05,3.87089]
[1778919931919,51.24,78340.7,0.0,0.97054,2e-05,3.86905]
[1778919937961,51.24,78340.5,0.0,0.97054,2e-05,3.86956]
[1778919942996,51.24,78339.43,0.0,0.97051,2e-05,3.87216]
[1778919948550,51.24,78340.45,0.0,0.97054,2e-05,3.86963]
[1778919955084,51.24,78341.35,0.0,0.97056,2e-05,3.86709]
[1778919957096,51.24,78335.04,0.0,0.97042,2e-05,3.88235]
[1778919960117,51.24,78329.83,0.0,0.9703,2e-05,3.8949]
[1778919965154,51.24,78329.62,0.0,0.9703,2e-05,3.89515]
[1778919976226,51.24,78330.01,0.0,0.97031,2e-05,3.89369]
[1778919981264,51.24,78328.53,0.0,0.97028,2e-05,3.89711]
[1778919986299,51.24,78328.21,0.0,0.97027,2e-05,3.89772]
[1778919991334,51.24,78326.95,0.0,0.97027,2e-05,3.89756]
[1778919998904,51.23,78327.57,0.0,0.97028,2e-05,3.89588]
[1778920007447,51.23,78327.24,0.0,0.97028,2e-05,3.89651]
[1778920012481,51.23,78326.38,0.0,0.97026,2e-05,3.89851]
[1778920019044,51.23,78326.24,0.0,0.97026,2e-05,3.89873]
[1778920024565,51.23,78329.15,0.0,0.97032,2e-05,3.89156]
[1778920029601,51.23,78328.6,0.0,0.97031,2e-05,3.89286]
[1778920034637,51.23,78328.21,0.0,0.9703,2e-05,3.89377]
[1778920046719,51.23,78327.66,0.0,0.97029,2e-05,3.89499]
[1778920048734,51.23,78332.71,0.0,0.97041,2e-05,3.8827]
[1778920053768,51.23,78335.61,0.0,0.97049,2e-05,3.87259]
[1778920058803,51.23,78334.76,0.0,0.97047,2e-05,3.87463]
[1778920069396,51.23,78338.04,0.0,0.97055,2e-05,3.86663]
[1778920076929,51.23,78341.14,0.0,0.97062,2e-05,3.85911]
[1778920081965,51.23,78342.56,0.0,0.97065,2e-05,3.85567]
[1778920087000,51.23,78345.81,0.0,0.97073,2e-05,3.84784]
[1778920092037,51.23,78344.01,0.0,0.97068,2e-05,3.85221]
[1778920097072,51.23,78344.46,0.0,0.97069,2e-05,3.85111]
[1778920102107,51.23,78345.2,0.0,0.97071,2e-05,3.84931]
[1778920107141,51.23,78345.82,0.0,0.97073,2e-05,3.84779]
[1778920113187,51.23,78346.52,0.0,0.97076,2e-05,3.84305]
[1778920118221,51.23,78348.28,0.0,0.9708,2e-05,3.83883]
[1778920123256,51.23,78349.41,0.0,0.97083,2e-05,3.83616]
[1778920129297,51.23,78351.85,0.0,0.97088,2e-05,3.83045]
[1778920136347,51.23,78351.63,0.0,0.97087,2e-05,3.83113]
[1778920141383,51.23,78353.34,0.0,0.97091,2e-05,3.82716]
[1778920146418,51.23,78357.72,0.0,0.97101,2e-05,3.81679]
[1778920151455,51.24,78356.76,0.0,0.97099,2e-05,3.81931]
[1778920156492,51.24,78351.68,0.0,0.97087,2e-05,3.83168]
[1778920157497,51.24,78343.6,0.0,0.97069,2e-05,3.85115]
[1778920162532,51.24,78343.08,0.0,0.97068,2e-05,3.85239]
[1778920167567,51.24,78342.98,0.0,0.97067,2e-05,3.85268]
[1778920173609,51.24,78341.51,0.0,0.97066,2e-05,3.85327]
[1778920180176,51.24,78338.57,0.0,0.97059,2e-05,3.86047]
[1778920185694,51.24,78340.18,0.0,0.97063,2e-05,3.85668]
[1778920190729,51.24,78343.74,0.0,0.97071,2e-05,3.84819]
[1778920196771,51.24,78344.72,0.0,0.97073,2e-05,3.84597]
[1778920201806,51.24,78345.96,0.0,0.97076,2e-05,3.8431]
[1778920206840,51.24,78343.93,0.0,0.97071,2e-05,3.8481]
[1778920211875,51.24,78343.04,0.0,0.97069,2e-05,3.85027]
[1778920217918,51.24,78344.65,0.0,0.97073,2e-05,3.84641]
[1778920219932,51.24,78338.63,0.0,0.97059,2e-05,3.86096]
[1778920224966,51.24,78334.53,0.0,0.9705,2e-05,3.87082]
[1778920228995,51.24,78328.08,0.0,0.97035,2e-05,3.88637]
[1778920231008,51.24,78339.28,0.0,0.97063,2e-05,3.85612]
[1778920232017,51.24,78339.44,0.0,0.97063,2e-05,3.85574]
[1778920237051,51.24,78341.71,0.0,0.97068,2e-05,3.85038]
[1778920242086,51.24,78348.15,0.0,0.97083,2e-05,3.83498]
[1778920246115,51.24,78350.02,0.0,0.97087,2e-05,3.83069]
[1778920251152,51.24,78365.29,0.0,0.9712,2e-05,3.79436]
[1778920252158,51.24,78368.72,0.0,0.97128,2e-05,3.78629]
[1778920257193,51.26,78368.19,0.0,0.97122,2e-05,3.79291]
[1778920262229,51.29,78367.86,0.0,0.97115,2e-05,3.80005]
[1778920267263,51.3,78365.24,0.0,0.97107,2e-05,3.80916]
[1778920272300,51.31,78367.0,0.0,0.97108,2e-05,3.80786]
[1778920277336,51.31,78372.09,0.0,0.97118,2e-05,3.79746]
[1778920278343,51.32,78372.49,0.0,0.97118,2e-05,3.79796]
[1778920281366,51.34,78380.04,0.0,0.9713,2e-05,3.78425]
[1778920282374,51.34,78382.71,0.0,0.97135,2e-05,3.77959]
[1778920285394,51.36,78388.35,0.0,0.97144,2e-05,3.76981]
[1778920288415,51.36,78394.14,0.0,0.97156,2e-05,3.75666]
[1778920291438,51.36,78401.84,0.0,0.97175,2e-05,3.7361]
[1778920293452,51.36,78405.43,0.0,0.97182,2e-05,3.72811]
[1778920298486,51.37,78403.03,0.0,0.97176,2e-05,3.73495]
[1778920303521,51.37,78404.21,0.0,0.97177,2e-05,3.73358]
[1778920308556,51.38,78416.41,0.0,0.97203,2e-05,3.70571]
[1778920313591,51.37,78417.9,0.0,0.97207,2e-05,3.70141]
[1778920318627,51.37,78418.12,0.0,0.97209,2e-05,3.69885]
[1778920323662,51.35,78420.64,0.0,0.97218,2e-05,3.68891]
[1778920327689,51.34,78414.72,0.0,0.97208,2e-05,3.70017]
[1778920332725,51.34,78412.53,0.0,0.97204,2e-05,3.70466]
[1778920337760,51.33,78413.21,0.0,0.97206,2e-05,3.70246]
[1778920341308,51.33,78424.15,0.0,0.9723,2e-05,3.67565]
[1778920341788,51.33,78424.15,0.0,0.97231,2e-05,3.67498]
[1778920346823,51.32,78426.18,0.0,0.97238,2e-05,3.66746]
[1778920351859,51.31,78427.61,0.0,0.97245,2e-05,3.65927]
[1778920358906,51.3,78432.26,0.0,0.97256,2e-05,3.64736]
[1778920363943,51.3,78431.66,0.0,0.97254,2e-05,3.64856]
[1778920365955,51.3,78426.29,0.0,0.97243,2e-05,3.66091]
[1778920371518,51.3,78422.42,0.0,0.97235,2e-05,3.66958]
[1778920377032,51.3,78420.58,0.0,0.97232,2e-05,3.67346]
[1778920381590,51.3,78410.92,0.0,0.97211,2e-05,3.69575]
[1778920383075,51.3,78405.85,0.0,0.972,2e-05,3.70753]
[1778920384081,51.3,78405.44,0.0,0.97199,2e-05,3.70844]
[1778920389116,51.3,78404.04,0.0,0.97196,2e-05,3.71144]
[1778920395159,51.3,78406.14,0.0,0.97201,2e-05,3.70608]
[1778920400194,51.29,78407.24,0.0,0.97204,2e-05,3.70312]
[1778920401201,51.29,78399.42,0.0,0.97187,2e-05,3.7214]
[1778920402207,51.29,78388.74,0.0,0.97164,2e-05,3.74648]
[1778920403214,51.29,78384.65,0.0,0.97155,2e-05,3.75601]
[1778920408250,51.3,78385.22,0.0,0.97155,2e-05,3.75573]
[1778920414291,51.3,78385.52,0.0,0.97157,2e-05,3.75328]
[1778920421870,51.3,78386.08,0.0,0.97158,2e-05,3.75253]
[1778920425368,51.3,78393.76,0.0,0.97175,2e-05,3.73391]
[1778920427382,51.3,78397.26,0.0,0.97183,2e-05,3.72542]
[1778920432418,51.3,78403.34,0.0,0.97197,2e-05,3.71052]
[1778920440477,51.3,78404.52,0.0,0.972,2e-05,3.70682]
[1778920442488,51.3,78399.1,0.0,0.97188,2e-05,3.71931]
[1778920447522,51.29,78397.39,0.0,0.97185,2e-05,3.72259]
[1778920452557,51.29,78396.29,0.0,0.97184,2e-05,3.72443]
[1778920457592,51.29,78396.87,0.0,0.97186,2e-05,3.72232]
[1778920465649,51.28,78397.63,0.0,0.97188,2e-05,3.71946]
[1778920472224,51.28,78395.32,0.0,0.97186,2e-05,3.72097]
[1778920477734,51.28,78393.91,0.0,0.97184,2e-05,3.72363]
[1778920482767,51.27,78393.81,0.0,0.97184,2e-05,3.72323]
[1778920486796,51.27,78398.83,0.0,0.97195,2e-05,3.71097]
[1778920489817,51.27,78394.26,0.0,0.97186,2e-05,3.72127]
[1778920497873,51.27,78392.22,0.0,0.97182,2e-05,3.72497]
[1778920500895,51.27,78383.34,0.0,0.97161,2e-05,3.74789]
[1778920505929,51.28,78382.5,0.0,0.97157,2e-05,3.75245]
[1778920512521,51.29,78381.69,0.0,0.97154,2e-05,3.75543]
[1778920522591,51.29,78381.95,0.0,0.97153,2e-05,3.75652]
[1778920528084,51.3,78386.33,0.0,0.97162,2e-05,3.74717]
[1778920533120,51.3,78388.87,0.0,0.97169,2e-05,3.73911]
[1778920542734,51.31,78385.03,0.0,0.97159,2e-05,3.74979]
[1778920552803,51.31,78383.72,0.0,0.97154,2e-05,3.75471]
[1778920561321,51.32,78380.04,0.0,0.97145,2e-05,3.76474]
[1778920567358,51.32,78379.16,0.0,0.97142,2e-05,3.76781]
[1778920572395,51.33,78378.17,0.0,0.97139,2e-05,3.77098]
[1778920578437,51.33,78377.76,0.0,0.97138,2e-05,3.7729]
[1778920583473,51.33,78377.07,0.0,0.97136,2e-05,3.7747]
[1778920588507,51.33,78376.84,0.0,0.97135,2e-05,3.77526]
[1778920593543,51.33,78375.44,0.0,0.97134,2e-05,3.77557]
[1778920603161,51.33,78374.8,0.0,0.97134,2e-05,3.77562]
[1778920610662,51.32,78372.23,0.0,0.9713,2e-05,3.77996]
[1778920611669,51.32,78364.38,0.0,0.97113,2e-05,3.79868]
[1778920612675,51.32,78364.03,0.0,0.97112,2e-05,3.79949]
[1778920617711,51.32,78367.16,0.0,0.97119,2e-05,3.79196]
[1778920623301,51.32,78367.43,0.0,0.9712,2e-05,3.79074]
[1778920628787,51.31,78366.02,0.0,0.97118,2e-05,3.7934]
[1778920633823,51.31,78363.61,0.0,0.97113,2e-05,3.79845]
[1778920643894,51.31,78365.52,0.0,0.97117,2e-05,3.79402]
[1778920648928,51.31,78360.96,0.0,0.97107,2e-05,3.80497]
[1778920656984,51.31,78359.64,0.0,0.97106,2e-05,3.80516]
[1778920659000,51.31,78370.84,0.0,0.97131,2e-05,3.77851]
[1778920663583,51.31,78376.51,0.0,0.97143,2e-05,3.76532]
[1778920669068,51.31,78377.92,0.0,0.97146,2e-05,3.76237]
[1778920676136,51.32,78379.26,0.0,0.97149,2e-05,3.75961]
[1778920681170,51.32,78377.39,0.0,0.97144,2e-05,3.76427]
[1778920688221,51.32,78382.35,0.0,0.97155,2e-05,3.75293]
[1778920691241,51.32,78397.45,0.0,0.97187,2e-05,3.71769]
[1778920693850,51.32,78403.61,0.0,0.972,2e-05,3.70379]
[1778920699297,51.33,78405.18,0.0,0.97202,2e-05,3.70184]
[1778920702318,51.33,78410.43,0.0,0.97213,2e-05,3.69047]
[1778920707353,51.34,78409.66,0.0,0.9721,2e-05,3.69383]
[1778920709368,51.34,78402.61,0.0,0.97194,2e-05,3.71095]
[1778920714402,51.35,78402.56,0.0,0.97195,2e-05,3.70944]
[1778920719437,51.35,78402.42,0.0,0.97193,2e-05,3.71111]
[1778920726486,51.36,78400.75,0.0,0.97188,2e-05,3.71682]
[1778920731523,51.36,78400.89,0.0,0.97187,2e-05,3.71772]
[1778920736557,51.37,78403.13,0.0,0.97191,2e-05,3.71365]
[1778920738570,51.37,78413.41,0.0,0.97213,2e-05,3.69006]
[1778920739577,51.37,78421.42,0.0,0.9723,2e-05,3.67166]
[1778920740587,51.37,78425.3,0.0,0.97238,2e-05,3.66295]
[1778920745624,51.38,78420.15,0.0,0.97225,2e-05,3.67654]
[1778920750655,51.38,78416.46,0.0,0.97216,2e-05,3.68672]
[1778920755691,51.39,78415.82,0.0,0.97213,2e-05,3.68976]
[1778920764341,51.4,78416.21,0.0,0.97211,2e-05,3.69164]
[1778920772813,51.41,78422.32,0.0,0.97224,2e-05,3.67695]
[1778920777847,51.42,78424.35,0.0,0.97227,2e-05,3.67383]
[1778920782883,51.42,78425.1,0.0,0.97227,2e-05,3.67372]
[1778920787918,51.43,78425.16,0.0,0.97226,2e-05,3.67521]
[1778920794552,51.44,78425.63,0.0,0.97225,2e-05,3.67638]
[1778920800002,51.44,78426.89,0.0,0.97226,2e-05,3.67504]
[1778920806045,51.45,78425.83,0.0,0.97222,2e-05,3.67938]
[1778920811083,51.46,78429.66,0.0,0.97229,2e-05,3.67222]
[1778920815110,51.46,78435.81,0.0,0.97241,2e-05,3.65871]
[1778920818133,51.47,78440.26,0.0,0.9725,2e-05,3.6495]
[1778920823166,51.48,78441.5,0.0,0.97249,2e-05,3.65057]
[1778920828201,51.5,78440.8,0.0,0.97244,2e-05,3.65607]
[1778920833238,51.5,78441.09,0.0,0.97246,2e-05,3.65374]
[1778920838283,51.51,78441.51,0.0,0.97245,2e-05,3.65406]
[1778920839299,51.51,78458.6,0.0,0.97282,2e-05,3.61468]
[1778920840300,51.53,78466.56,0.0,0.97292,2e-05,3.60317]
[1778920841307,51.53,78452.64,0.0,0.97263,2e-05,3.63543]
[1778920842314,51.54,78444.63,0.0,0.97245,2e-05,3.65418]
[1778920844905,51.54,78436.25,0.0,0.97227,2e-05,3.67408]
[1778920846342,51.54,78434.22,0.0,0.97222,2e-05,3.67929]
[1778920851378,51.54,78434.14,0.0,0.97221,2e-05,3.68079]
[1778920856414,51.55,78435.6,0.0,0.97223,2e-05,3.67871]
[1778920865049,51.55,78440.91,0.0,0.97233,2e-05,3.66775]
[1778920871518,51.55,78442.23,0.0,0.97237,2e-05,3.66354]
[1778920876553,51.55,78442.03,0.0,0.97237,2e-05,3.66299]
[1778920881589,51.54,78440.16,0.0,0.97234,2e-05,3.66632]
[1778920886623,51.54,78439.13,0.0,0.97233,2e-05,3.66767]
[1778920891659,51.53,78443.34,0.0,0.97245,2e-05,3.65395]
[1778920899714,51.53,78441.15,0.0,0.97242,2e-05,3.65745]
[1778920905756,51.53,78441.92,0.0,0.97243,2e-05,3.65591]
[1778920910791,51.53,78446.25,0.0,0.97252,2e-05,3.64635]
[1778920911801,51.53,78459.04,0.0,0.97279,2e-05,3.617]
[1778920913813,51.53,78459.83,0.0,0.9728,2e-05,3.6155]
[1778920918848,51.54,78454.1,0.0,0.97267,2e-05,3.62979]
[1778920920871,51.54,78454.28,0.0,0.97267,2e-05,3.62998]
[1778920926904,51.55,78455.09,0.0,0.97267,2e-05,3.62992]
[1778920931940,51.55,78458.6,0.0,0.97274,2e-05,3.6219]
[1778920933956,51.55,78462.26,0.0,0.97282,2e-05,3.61322]
[1778920939997,51.54,78463.61,0.0,0.97286,2e-05,3.60934]
[1778920945610,51.54,78462.76,0.0,0.97285,2e-05,3.6105]
[1778920951073,51.54,78461.72,0.0,0.97285,2e-05,3.60928]
[1778920958124,51.53,78459.77,0.0,0.97282,2e-05,3.61286]
[1778920963157,51.53,78460.41,0.0,0.97284,2e-05,3.61074]
[1778920968195,51.53,78461.57,0.0,0.97287,2e-05,3.60747]
[1778920974236,51.53,78465.1,0.0,0.97295,2e-05,3.59862]
[1778920982291,51.52,78464.24,0.0,0.97294,2e-05,3.59977]
[1778920992358,51.52,78464.84,0.0,0.97296,2e-05,3.59742]
[1778921002428,51.51,78463.56,0.0,0.97294,2e-05,3.59935]
[1778921012498,51.51,78462.65,0.0,0.97295,2e-05,3.5975]
[1778921020557,51.51,78461.99,0.0,0.97295,2e-05,3.59825]
[1778921026177,51.51,78461.58,0.0,0.97294,2e-05,3.59871]
[1778921031636,51.5,78461.58,0.0,0.97295,2e-05,3.59815]
[1778921036671,51.5,78461.33,0.0,0.97295,2e-05,3.59828]
[1778921041706,51.5,78460.67,0.0,0.97294,2e-05,3.59932]
[1778921046741,51.5,78465.62,0.0,0.97305,2e-05,3.58756]
[1778921051776,51.5,78465.41,0.0,0.97304,2e-05,3.58768]
[1778921056810,51.5,78464.63,0.0,0.97303,2e-05,3.5891]
[1778921061846,51.49,78462.85,0.0,0.973,2e-05,3.59283]
[1778921064868,51.49,78457.22,0.0,0.97288,2e-05,3.6055]
[1778921073930,51.49,78457.88,0.0,0.97292,2e-05,3.60022]
[1778921076530,51.49,78449.16,0.0,0.97274,2e-05,3.61996]
[1778921077958,51.49,78445.85,0.0,0.97267,2e-05,3.62746]
[1778921079972,51.49,78440.27,0.0,0.97256,2e-05,3.64005]
[1778921085013,51.48,78435.1,0.0,0.97245,2e-05,3.65121]
[1778921087021,51.48,78429.68,0.0,0.97234,2e-05,3.66342]
[1778921088028,51.48,78422.23,0.0,0.97218,2e-05,3.68055]
[1778921089037,51.48,78419.17,0.0,0.97212,2e-05,3.68747]
[1778921090043,51.48,78412.51,0.0,0.97198,2e-05,3.70281]
[1778921091049,51.48,78406.71,0.0,0.97185,2e-05,3.71615]
[1778921093064,51.48,78404.64,0.0,0.97181,2e-05,3.72048]
[1778921098103,51.47,78403.1,0.0,0.97179,2e-05,3.72277]
[1778921100114,51.47,78408.31,0.0,0.97191,2e-05,3.71002]
[1778921101121,51.47,78409.29,0.0,0.97193,2e-05,3.70749]
[1778921107164,51.46,78408.29,0.0,0.97192,2e-05,3.70847]
[1778921112199,51.46,78409.44,0.0,0.97196,2e-05,3.70466]
[1778921117233,51.46,78409.99,0.0,0.97198,2e-05,3.70228]
[1778921125291,51.45,78412.45,0.0,0.97205,2e-05,3.69482]
[1778921130326,51.44,78403.11,0.0,0.97185,2e-05,3.71561]
[1778921133347,51.44,78398.17,0.0,0.97177,2e-05,3.72347]
[1778921139389,51.43,78396.79,0.0,0.97176,2e-05,3.72499]
[1778921144426,51.43,78396.64,0.0,0.97177,2e-05,3.72412]
[1778921149460,51.43,78395.47,0.0,0.97175,2e-05,3.72592]
[1778921151475,51.42,78383.31,0.0,0.97149,2e-05,3.75383]
[1778921154495,51.42,78377.83,0.0,0.97138,2e-05,3.76602]
[1778921158522,51.41,78365.42,0.0,0.97113,2e-05,3.7926]
[1778921163558,51.37,78366.73,0.0,0.97125,2e-05,3.77992]
[1778921164565,51.37,78372.55,0.0,0.97138,2e-05,3.7659]
[1778921170612,51.37,78370.84,0.0,0.97135,2e-05,3.76888]
[1778921176653,51.36,78368.08,0.0,0.9713,2e-05,3.77408]
[1778921184710,51.35,78370.07,0.0,0.97137,2e-05,3.76701]
[1778921193774,51.34,78374.68,0.0,0.97151,2e-05,3.75064]
[1778921204850,51.33,78376.28,0.0,0.97157,2e-05,3.74399]
[1778921209887,51.33,78378.08,0.0,0.97162,2e-05,3.73845]
[1778921214920,51.32,78377.52,0.0,0.97162,2e-05,3.73848]
[1778921219961,51.32,78377.59,0.0,0.97164,2e-05,3.73701]
[1778921224993,51.31,78379.27,0.0,0.97169,2e-05,3.73175]
[1778921230033,51.31,78388.32,0.0,0.97189,2e-05,3.70917]
[1778921236083,51.3,78387.39,0.0,0.97189,2e-05,3.71005]
[1778921241119,51.3,78385.82,0.0,0.97186,2e-05,3.71264]
[1778921246156,51.29,78380.5,0.0,0.97176,2e-05,3.72402]
[1778921251190,51.29,78380.23,0.0,0.97178,2e-05,3.72047]
[1778921256225,51.29,78376.94,0.0,0.97172,2e-05,3.72705]
[1778921261259,51.28,78376.75,0.0,0.97173,2e-05,3.72631]
[1778921262266,51.28,78368.39,0.0,0.97155,2e-05,3.74585]
[1778921263273,51.28,78364.82,0.0,0.97147,2e-05,3.75405]
[1778921268308,51.27,78364.06,0.0,0.97147,2e-05,3.75444]
[1778921275357,51.27,78363.81,0.0,0.97148,2e-05,3.75314]
[1778921280391,51.26,78361.54,0.0,0.97144,2e-05,3.7572]
[1778921285427,51.26,78360.91,0.0,0.97144,2e-05,3.75737]
[1778921292476,51.25,78360.59,0.0,0.97145,2e-05,3.75632]
[1778921297511,51.24,78360.01,0.0,0.97145,2e-05,3.75644]
[1778921302550,51.24,78356.76,0.0,0.97139,2e-05,3.76264]
[1778921306579,51.23,78345.81,0.0,0.97115,2e-05,3.78767]
[1778921308590,51.21,78330.91,0.0,0.97088,2e-05,3.8168]
[1778921314631,51.14,78331.0,0.0,0.97108,2e-05,3.79428]
[1778921320675,51.08,78330.48,0.0,0.97121,2e-05,3.78051]
[1778921325709,51.07,78330.74,0.0,0.97122,2e-05,3.77852]
[1778921330744,51.07,78330.42,0.0,0.97123,2e-05,3.77792]
[1778921331751,51.06,78323.84,0.0,0.97111,2e-05,3.79068]
[1778921336786,51.01,78326.07,0.0,0.97127,2e-05,3.77359]
[1778921341821,51.0,78323.38,0.0,0.97124,2e-05,3.77619]
[1778921348437,50.96,78323.66,0.0,0.97133,2e-05,3.76657]
[1778921353905,50.96,78325.91,0.0,0.9714,2e-05,3.75963]
[1778921355919,50.95,78335.09,0.0,0.9716,2e-05,3.73723]
[1778921360955,50.95,78335.95,0.0,0.97163,2e-05,3.7341]
[1778921365989,50.95,78335.12,0.0,0.97162,2e-05,3.73497]
[1778921371024,50.94,78338.41,0.0,0.97173,2e-05,3.72303]
[1778921378647,50.94,78339.82,0.0,0.97177,2e-05,3.71808]
[1778921384115,50.93,78343.12,0.0,0.97186,2e-05,3.70929]
[1778921389151,50.93,78343.17,0.0,0.97187,2e-05,3.70825]
[1778921394185,50.92,78343.05,0.0,0.97187,2e-05,3.70764]
[1778921399219,50.92,78339.49,0.0,0.9718,2e-05,3.71519]
[1778921404258,50.92,78339.52,0.0,0.97181,2e-05,3.71419]
[1778921408859,50.91,78331.84,0.0,0.97165,2e-05,3.73149]
[1778921414330,50.91,78331.82,0.0,0.97166,2e-05,3.73047]
[1778921419365,50.91,78327.31,0.0,0.97157,2e-05,3.74016]
[1778921425408,50.9,78326.1,0.0,0.97155,2e-05,3.74167]
[1778921430443,50.9,78323.62,0.0,0.97151,2e-05,3.74645]
[1778921439069,50.89,78323.17,0.0,0.97154,2e-05,3.74251]
[1778921444540,50.88,78321.43,0.0,0.97151,2e-05,3.74559]
[1778921448572,50.88,78317.44,0.0,0.97143,2e-05,3.75424]
[1778921454611,50.88,78318.27,0.0,0.97146,2e-05,3.75088]
[1778921459645,50.87,78319.76,0.0,0.9715,2e-05,3.74619]
[1778921463673,50.87,78324.81,0.0,0.97162,2e-05,3.73329]
[1778921468709,50.86,78324.43,0.0,0.97162,2e-05,3.73322]
[1778921475758,50.86,78323.94,0.0,0.97163,2e-05,3.73284]
[1778921481800,50.85,78323.8,0.0,0.97163,2e-05,3.73202]
[1778921486836,50.85,78321.43,0.0,0.97159,2e-05,3.73668]
[1778921492884,50.85,78321.78,0.0,0.97163,2e-05,3.73165]
[1778921499932,50.84,78322.06,0.0,0.97165,2e-05,3.72967]
[1778921509560,50.83,78321.57,0.0,0.97165,2e-05,3.72917]
[1778921516045,50.83,78321.83,0.0,0.97167,2e-05,3.72727]
[1778921521080,50.83,78322.03,0.0,0.97168,2e-05,3.72588]
[1778921522090,50.83,78329.44,0.0,0.97185,2e-05,3.70809]
[1778921523095,50.82,78339.36,0.0,0.97207,2e-05,3.68446]
[1778921528129,50.82,78340.07,0.0,0.97209,2e-05,3.68226]
[1778921533164,50.82,78337.42,0.0,0.97204,2e-05,3.68801]
[1778921536185,50.82,78331.19,0.0,0.9719,2e-05,3.70245]
[1778921541220,50.82,78332.99,0.0,0.97195,2e-05,3.69754]
[1778921549840,50.81,78332.65,0.0,0.97195,2e-05,3.69728]
[1778921555327,50.81,78332.25,0.0,0.97197,2e-05,3.69466]
[1778921556331,50.81,78337.72,0.0,0.97209,2e-05,3.6816]
[1778921557336,50.81,78346.67,0.0,0.97229,2e-05,3.6604]
[1778921558344,50.81,78352.04,0.0,0.9724,2e-05,3.64772]
[1778921559909,50.81,78356.17,0.0,0.97249,2e-05,3.63797]
[1778921568413,50.81,78357.94,0.0,0.97253,2e-05,3.63373]
[1778921569980,50.81,78344.69,0.0,0.97224,2e-05,3.66482]
[1778921571435,50.81,78344.87,0.0,0.97225,2e-05,3.66434]
[1778921576470,50.81,78343.45,0.0,0.97222,2e-05,3.66741]
[1778921581508,50.81,78341.24,0.0,0.97217,2e-05,3.67236]
[1778921586542,50.81,78340.34,0.0,0.97216,2e-05,3.67424]
[1778921593591,50.8,78343.03,0.0,0.97222,2e-05,3.66758]
[1778921598627,50.8,78345.15,0.0,0.97227,2e-05,3.66237]
[1778921599634,50.8,78350.16,0.0,0.97238,2e-05,3.65054]
[1778921602656,50.8,78355.22,0.0,0.97249,2e-05,3.63858]
[1778921607701,50.8,78348.82,0.0,0.97235,2e-05,3.65357]
[1778921608708,50.8,78346.5,0.0,0.9723,2e-05,3.65899]
[1778921614751,50.8,78344.58,0.0,0.97228,2e-05,3.66022]
[1778921620793,50.8,78345.15,0.0,0.97229,2e-05,3.65865]
[1778921625827,50.8,78348.91,0.0,0.97238,2e-05,3.64961]
[1778921630862,50.8,78353.52,0.0,0.97248,2e-05,3.63866]
[1778921640472,50.8,78354.47,0.0,0.9725,2e-05,3.63619]
[1778921648988,50.8,78358.39,0.0,0.97259,2e-05,3.62682]
[1778921654025,50.8,78359.91,0.0,0.97262,2e-05,3.62315]
[1778921660067,50.8,78360.96,0.0,0.97265,2e-05,3.62053]
[1778921666109,50.8,78361.66,0.0,0.97266,2e-05,3.61877]
[1778921671145,50.8,78362.63,0.0,0.97271,2e-05,3.61344]
[1778921680752,50.8,78362.57,0.0,0.97271,2e-05,3.61342]
[1778921686249,50.8,78362.09,0.0,0.9727,2e-05,3.61442]
[1778921696321,50.79,78360.88,0.0,0.97267,2e-05,3.61701]
[1778921702362,50.79,78356.52,0.0,0.97258,2e-05,3.62708]
[1778921706391,50.79,78346.29,0.0,0.97236,2e-05,3.651]
[1778921707398,50.79,78343.19,0.0,0.97229,2e-05,3.65824]
[1778921713439,50.79,78342.87,0.0,0.97229,2e-05,3.65857]
[1778921718474,50.79,78355.49,0.0,0.97257,2e-05,3.6286]
[1778921719481,50.79,78357.69,0.0,0.97261,2e-05,3.62345]
[1778921724516,50.79,78355.75,0.0,0.97257,2e-05,3.62799]
[1778921729551,50.79,78355.59,0.0,0.97257,2e-05,3.62838]
[1778921734588,50.79,78355.18,0.0,0.97258,2e-05,3.6264]
[1778921741176,50.79,78352.23,0.0,0.97252,2e-05,3.63336]
[1778921747679,50.79,78353.19,0.0,0.97254,2e-05,3.63119]
[1778921753723,50.79,78351.58,0.0,0.9725,2e-05,3.63504]
[1778921759764,50.79,78350.89,0.0,0.97248,2e-05,3.63672]
[1778921764799,50.79,78350.02,0.0,0.97247,2e-05,3.6388]
[1778921769834,50.79,78348.38,0.0,0.97243,2e-05,3.64266]
[1778921776883,50.79,78348.21,0.0,0.97243,2e-05,3.64306]
[1778921781919,50.79,78346.97,0.0,0.9724,2e-05,3.64597]
[1778921787960,50.79,78339.17,0.0,0.97223,2e-05,3.66425]
[1778921794003,50.79,78340.03,0.0,0.97227,2e-05,3.65909]
[1778921800047,50.79,78340.03,0.0,0.97227,2e-05,3.65896]
[1778921801054,50.79,78345.86,0.0,0.9724,2e-05,3.64522]
[1778921802062,50.79,78347.55,0.0,0.97244,2e-05,3.64126]
[1778921807096,50.79,78346.25,0.0,0.97241,2e-05,3.64435]
[1778921808104,50.79,78341.02,0.0,0.97229,2e-05,3.65665]
[1778921813138,50.79,78343.09,0.0,0.97234,2e-05,3.65171]
[1778921818174,50.79,78339.0,0.0,0.97225,2e-05,3.66125]
[1778921821196,50.79,78334.79,0.0,0.97216,2e-05,3.67106]
[1778921823209,50.79,78329.92,0.0,0.97205,2e-05,3.6824]
[1778921828244,50.79,78327.85,0.0,0.97201,2e-05,3.68696]
[1778921833280,50.79,78326.66,0.0,0.97199,2e-05,3.68933]
[1778921838313,50.78,78330.18,0.0,0.97207,2e-05,3.68055]
[1778921845364,50.78,78330.98,0.0,0.97209,2e-05,3.67809]
[1778921850398,50.78,78333.68,0.0,0.97216,2e-05,3.67128]
[1778921855434,50.78,78337.25,0.0,0.97226,2e-05,3.65947]
[1778921856446,50.78,78343.14,0.0,0.97239,2e-05,3.64556]
[1778921862022,50.78,78343.14,0.0,0.97239,2e-05,3.64539]
[1778921867518,50.76,78342.5,0.0,0.97241,2e-05,3.64298]
[1778921873561,50.69,78343.15,0.0,0.97259,2e-05,3.62335]
[1778921878595,50.56,78346.38,0.0,0.97298,2e-05,3.58103]
[1778921884637,50.46,78343.25,0.0,0.97315,2e-05,3.56206]
[1778921889672,50.44,78343.22,0.0,0.97317,2e-05,3.55917]
[1778921896722,50.44,78343.66,0.0,0.97318,2e-05,3.55778]
[1778921902305,50.45,78347.6,0.0,0.97326,2e-05,3.54962]
[1778921907799,50.45,78351.84,0.0,0.97334,2e-05,3.54065]
[1778921913846,50.45,78353.69,0.0,0.97339,2e-05,3.53449]
[1778921918883,50.46,78356.05,0.0,0.97344,2e-05,3.5299]
[1778921930969,50.47,78356.73,0.0,0.97343,2e-05,3.53043]
[1778921936009,50.47,78361.97,0.0,0.97353,2e-05,3.51921]
[1778921941039,50.47,78363.82,0.0,0.97356,2e-05,3.51592]
[1778921946074,50.48,78364.58,0.0,0.97357,2e-05,3.51514]
[1778921950103,50.48,78371.44,0.0,0.97371,2e-05,3.50014]
[1778921955138,50.48,78375.28,0.0,0.97378,2e-05,3.49239]
[1778921959167,50.49,78381.36,0.0,0.9739,2e-05,3.47931]
[1778921966215,50.49,78383.87,0.0,0.97394,2e-05,3.47509]
[1778921971250,50.5,78388.19,0.0,0.97404,2e-05,3.46341]
[1778921979306,50.5,78390.46,0.0,0.97409,2e-05,3.45777]
[1778921986355,50.49,78391.22,0.0,0.97412,2e-05,3.45459]
[1778921990383,50.48,78387.33,0.0,0.97406,2e-05,3.46078]
[1778921995418,50.47,78387.0,0.0,0.97408,2e-05,3.45883]
[1778921998439,50.47,78380.34,0.0,0.97394,2e-05,3.47456]
[1778922003475,50.45,78379.72,0.0,0.97397,2e-05,3.47111]
[1778922008509,50.43,78388.51,0.0,0.9742,2e-05,3.44579]
[1778922011530,50.43,78393.58,0.0,0.97432,2e-05,3.4328]
[1778922016572,50.41,78394.29,0.0,0.97437,2e-05,3.42621]
[1778922023148,50.38,78394.93,0.0,0.97444,2e-05,3.41885]
[1778922028655,50.36,78398.16,0.0,0.97455,2e-05,3.40675]
[1778922038727,50.35,78399.48,0.0,0.97464,2e-05,3.39645]
[1778922046783,50.32,78400.57,0.0,0.97472,2e-05,3.38753]
[1778922051818,50.31,78397.32,0.0,0.97468,2e-05,3.39124]
[1778922056853,50.29,78397.56,0.0,0.97473,2e-05,3.38611]
[1778922061888,50.28,78398.57,0.0,0.97477,2e-05,3.38181]
[1778922066923,50.27,78399.51,0.0,0.9748,2e-05,3.37768]
[1778922073502,50.26,78395.73,0.0,0.97476,2e-05,3.38228]
[1778922081021,50.23,78395.73,0.0,0.97482,2e-05,3.37588]
[1778922089080,50.2,78395.82,0.0,0.97488,2e-05,3.36847]
[1778922096129,50.18,78396.42,0.0,0.97497,2e-05,3.35807]
[1778922097140,50.17,78387.09,0.0,0.97479,2e-05,3.37815]
[1778922098143,50.17,78383.87,0.0,0.97473,2e-05,3.385]
[1778922103178,50.16,78380.2,0.0,0.97467,2e-05,3.39119]
[1778922109220,50.15,78376.58,0.0,0.97462,2e-05,3.39686]
[1778922114257,50.15,78374.47,0.0,0.97459,2e-05,3.39958]
[1778922123319,50.13,78372.37,0.0,0.97458,2e-05,3.4007]
[1778922128354,50.12,78370.74,0.0,0.97457,2e-05,3.40241]
[1778922134396,50.11,78369.03,0.0,0.97455,2e-05,3.40395]
[1778922139431,50.11,78360.88,0.0,0.97441,2e-05,3.42003]
[1778922141445,50.1,78359.92,0.0,0.9744,2e-05,3.42039]
[1778922145473,50.08,78353.11,0.0,0.97429,2e-05,3.43226]
[1778922147487,50.08,78348.14,0.0,0.97421,2e-05,3.44175]
[1778922152528,50.05,78344.03,0.0,0.97419,2e-05,3.44264]
[1778922155543,50.05,78338.89,0.0,0.9741,2e-05,3.45255]
[1778922160578,50.03,78333.36,0.0,0.97401,2e-05,3.46216]
[1778922165617,50.03,78330.77,0.0,0.97397,2e-05,3.46637]
[1778922172662,50.01,78329.71,0.0,0.97398,2e-05,3.46534]
[1778922177698,50.01,78328.44,0.0,0.97397,2e-05,3.46615]
[1778922182731,50.0,78325.85,0.0,0.97394,2e-05,3.47]
[1778922187767,49.99,78325.36,0.0,0.97395,2e-05,3.46903]
[1778922192802,49.98,78333.92,0.0,0.97415,2e-05,3.44681]
[1778922197838,49.96,78332.66,0.0,0.97416,2e-05,3.44528]
[1778922202873,49.95,78332.51,0.0,0.9742,2e-05,3.44125]
[1778922207909,49.93,78329.19,0.0,0.97417,2e-05,3.44453]
[1778922214483,49.91,78329.39,0.0,0.97424,2e-05,3.43599]
[1778922219996,49.89,78332.13,0.0,0.97434,2e-05,3.42458]
[1778922228049,49.86,78331.95,0.0,0.9744,2e-05,3.41828]
[1778922234622,49.84,78331.81,0.0,0.97445,2e-05,3.41284]
[1778922242147,49.82,78329.73,0.0,0.97446,2e-05,3.41194]
[1778922247183,49.8,78328.84,0.0,0.97447,2e-05,3.40998]
[1778922252217,49.79,78330.11,0.0,0.97453,2e-05,3.40311]
[1778922264832,49.64,78330.9,0.0,0.97488,2e-05,3.36463]
[1778922270344,49.58,78334.65,0.0,0.9751,2e-05,3.34039]
[1778922275381,49.54,78337.58,0.0,0.97526,2e-05,3.32181]
[1778922277394,49.54,78346.2,0.0,0.97544,2e-05,3.30117]
[1778922278400,49.54,78352.36,0.0,0.97557,2e-05,3.28676]
[1778922280413,49.53,78359.24,0.0,0.97572,2e-05,3.27025]
[1778922283436,49.49,78364.59,0.0,0.97593,2e-05,3.24691]
[1778922285449,49.48,78375.86,0.0,0.97616,2e-05,3.22094]
[1778922286455,49.46,78376.73,0.0,0.97622,2e-05,3.21423]
[1778922288469,49.43,78382.89,0.0,0.97642,2e-05,3.19151]
[1778922290483,49.39,78383.94,0.0,0.97652,2e-05,3.18083]
[1778922295519,49.32,78382.41,0.0,0.97666,2e-05,3.16466]
[1778922296525,49.3,78377.32,0.0,0.97659,2e-05,3.17207]
[1778922298541,49.27,78374.67,0.0,0.97661,2e-05,3.17021]
[1778922303574,49.2,78375.03,0.0,0.97678,2e-05,3.15112]
[1778922308613,49.13,78373.99,0.0,0.9769,2e-05,3.13641]
[1778922313648,49.07,78373.84,0.0,0.97704,2e-05,3.12108]
[1778922318684,49.05,78371.44,0.0,0.97703,2e-05,3.12208]
[1778922323719,49.04,78372.04,0.0,0.97706,2e-05,3.11891]
[1778922328754,49.04,78373.12,0.0,0.97709,2e-05,3.11501]
[1778922331774,49.03,78367.7,0.0,0.97701,2e-05,3.12312]
[1778922333788,49.03,78360.11,0.0,0.97687,2e-05,3.13899]
[1778922338823,49.02,78356.51,0.0,0.97682,2e-05,3.14509]
[1778922345872,49.01,78355.93,0.0,0.97683,2e-05,3.1439]
[1778922350907,49.0,78351.79,0.0,0.97676,2e-05,3.15123]
[1778922359970,48.99,78350.67,0.0,0.97677,2e-05,3.15057]
[1778922365540,48.99,78347.71,0.0,0.97672,2e-05,3.15538]
[1778922375618,48.97,78347.02,0.0,0.97674,2e-05,3.15357]
[1778922381117,48.96,78345.93,0.0,0.97673,2e-05,3.154]
[1778922387160,48.96,78344.92,0.0,0.97673,2e-05,3.15431]
[1778922388167,48.96,78339.17,0.0,0.97662,2e-05,3.16664]
[1778922389174,48.95,78336.46,0.0,0.97657,2e-05,3.17228]
[1778922395759,48.94,78333.2,0.0,0.97655,2e-05,3.17433]
[1778922401258,48.94,78332.46,0.0,0.97655,2e-05,3.17429]
[1778922407299,48.93,78330.94,0.0,0.97653,2e-05,3.17565]
[1778922412334,48.92,78326.3,0.0,0.97646,2e-05,3.18424]
[1778922417370,48.92,78324.57,0.0,0.97644,2e-05,3.18667]
[1778922422406,48.91,78323.3,0.0,0.97642,2e-05,3.18838]
[1778922427442,48.91,78322.87,0.0,0.97642,2e-05,3.18839]
[1778922432476,48.91,78321.03,0.0,0.97639,2e-05,3.19154]
[1778922437511,48.9,78320.4,0.0,0.97639,2e-05,3.19197]
[1778922442547,48.9,78322.1,0.0,0.97643,2e-05,3.18726]
[1778922444561,48.9,78330.0,0.0,0.97658,2e-05,3.17086]
[1778922445567,48.91,78336.21,0.0,0.97669,2e-05,3.15774]
[1778922449596,48.91,78338.17,0.0,0.97671,2e-05,3.15578]
[1778922454630,48.93,78343.38,0.0,0.97681,2e-05,3.1445]
[1778922459666,48.94,78341.87,0.0,0.97675,2e-05,3.15072]
[1778922464701,48.95,78341.88,0.0,0.97673,2e-05,3.15354]
[1778922469735,48.97,78342.09,0.0,0.9767,2e-05,3.15725]
[1778922474771,48.98,78344.59,0.0,0.9767,2e-05,3.15624]
[1778922480812,49.0,78343.24,0.0,0.97663,2e-05,3.16451]
[1778922485847,49.02,78336.6,0.0,0.97646,2e-05,3.18351]
[1778922490882,49.04,78335.89,0.0,0.97641,2e-05,3.18927]
[1778922495918,49.06,78334.7,0.0,0.97634,2e-05,3.19689]
[1778922502966,49.08,78334.01,0.0,0.97628,2e-05,3.20418]
[1778922508001,49.1,78335.75,0.0,0.97628,2e-05,3.20441]
[1778922515052,49.12,78336.28,0.0,0.97626,2e-05,3.20614]
[1778922520088,49.14,78332.21,0.0,0.97614,2e-05,3.21921]
[1778922526673,49.16,78330.5,0.0,0.97607,2e-05,3.2278]
[1778922536744,49.19,78332.71,0.0,0.97604,2e-05,3.23078]
[1778922542240,49.21,78333.66,0.0,0.97602,2e-05,3.23336]
[1778922553314,49.24,78333.01,0.0,0.97593,2e-05,3.24331]
[1778922562381,49.27,78330.49,0.0,0.97582,2e-05,3.25579]
[1778922568422,49.28,78330.81,0.0,0.97578,2e-05,3.25956]
[1778922573458,49.28,78331.07,0.0,0.97581,2e-05,3.25625]
[1778922583528,49.28,78328.3,0.0,0.97575,2e-05,3.26255]
[1778922587093,49.28,78323.2,0.0,0.97565,2e-05,3.274]
[1778922595612,49.28,78323.2,0.0,0.97565,2e-05,3.27403]
[1778922600647,49.28,78320.26,0.0,0.97559,2e-05,3.28063]
[1778922607234,49.28,78319.11,0.0,0.97557,2e-05,3.28321]
[1778922613738,49.28,78318.0,0.0,0.97554,2e-05,3.2857]
[1778922622804,49.28,78317.26,0.0,0.97553,2e-05,3.28734]
[1778922627841,49.29,78318.53,0.0,0.97555,2e-05,3.28521]
[1778922632875,49.29,78317.37,0.0,0.97554,2e-05,3.28575]
[1778922635894,49.3,78309.07,0.0,0.97535,2e-05,3.30668]
[1778922636902,49.33,78307.29,0.0,0.97525,2e-05,3.31768]
[1778922641936,49.43,78307.11,0.0,0.97502,2e-05,3.34383]
[1778922646971,49.45,78304.18,0.0,0.97491,2e-05,3.35591]
[1778922649993,49.52,78297.47,0.0,0.97461,2e-05,3.38888]
[1778922655029,49.57,78297.69,0.0,0.97451,2e-05,3.40062]
[1778922662078,49.61,78296.49,0.0,0.97437,2e-05,3.41589]
[1778922667113,49.6,78295.63,0.0,0.97438,2e-05,3.41486]
[1778922673155,49.61,78296.53,0.0,0.97437,2e-05,3.41582]
[1778922679197,49.64,78294.39,0.0,0.97426,2e-05,3.42816]
[1778922685239,49.65,78298.4,0.0,0.97432,2e-05,3.42188]
[1778922690274,49.66,78302.49,0.0,0.97438,2e-05,3.41496]
[1778922695309,49.66,78307.71,0.0,0.97452,2e-05,3.39898]
[1778922700344,49.66,78308.94,0.0,0.97454,2e-05,3.3965]
[1778922703365,49.67,78302.32,0.0,0.97439,2e-05,3.41318]
[1778922709407,49.68,78302.0,0.0,0.97436,2e-05,3.41608]
[1778922714442,49.67,78299.73,0.0,0.97433,2e-05,3.42001]
[1778922719477,49.67,78299.54,0.0,0.97434,2e-05,3.4192]
[1778922724513,49.67,78302.05,0.0,0.97439,2e-05,3.41368]
[1778922729549,49.66,78297.58,0.0,0.9743,2e-05,3.42276]
[1778922734584,49.69,78297.14,0.0,0.97423,2e-05,3.43049]
[1778922740629,49.7,78296.79,0.0,0.9742,2e-05,3.43416]
[1778922748231,49.71,78295.48,0.0,0.97414,2e-05,3.44094]
[1778922753721,49.74,78292.71,0.0,0.97404,2e-05,3.45086]
[1778922759763,49.75,78290.15,0.0,0.97396,2e-05,3.45944]
[1778922764798,49.77,78288.46,0.0,0.97388,2e-05,3.46924]
[1778922769835,49.79,78284.89,0.0,0.97375,2e-05,3.48317]
[1778922774870,49.8,78285.16,0.0,0.97374,2e-05,3.48444]
[1778922781923,49.81,78287.11,0.0,0.97376,2e-05,3.48251]
[1778922783935,49.81,78280.71,0.0,0.97361,2e-05,3.49815]
[1778922784942,49.83,78274.78,0.0,0.97345,2e-05,3.51544]
[1778922785950,49.84,78269.14,0.0,0.9733,2e-05,3.53179]
[1778922786956,49.85,78264.58,0.0,0.97318,2e-05,3.54534]
[1778922788971,49.87,78261.65,0.0,0.97307,2e-05,3.55716]
[1778922790984,49.89,78253.97,0.0,0.97286,2e-05,3.57981]
[1778922791993,49.89,78246.66,0.0,0.97268,2e-05,3.59897]
[1778922793006,49.89,78250.39,0.0,0.97277,2e-05,3.59025]
[1778922795026,49.89,78228.58,0.0,0.97228,2e-05,3.64266]
[1778922797032,49.9,78234.96,0.0,0.97242,2e-05,3.62752]
[1778922802067,49.9,78222.42,0.0,0.97214,2e-05,3.65798]
[1778922804086,49.9,78210.97,0.0,0.97188,2e-05,3.68559]
[1778922807105,49.9,78200.73,0.0,0.97165,2e-05,3.71029]
[1778922808115,49.9,78183.3,0.0,0.97125,2e-05,3.75271]
[1778922813148,49.88,78180.52,0.0,0.97124,2e-05,3.75291]
[1778922815162,49.87,78195.09,0.0,0.9716,2e-05,3.71491]
[1778922816174,49.87,78204.12,0.0,0.97181,2e-05,3.69238]
[1778922817176,49.87,78212.11,0.0,0.97199,2e-05,3.67273]
[1778922818185,49.87,78219.38,0.0,0.97215,2e-05,3.65516]
[1778922820198,49.87,78227.34,0.0,0.97233,2e-05,3.63647]
[1778922821205,49.87,78235.42,0.0,0.97251,2e-05,3.61719]
[1778922822212,49.87,78241.45,0.0,0.97264,2e-05,3.6029]
[1778922827247,49.87,78254.58,0.0,0.97292,2e-05,3.57224]
[1778922828263,49.87,78259.9,0.0,0.97304,2e-05,3.55982]
[1778922831277,49.88,78269.41,0.0,0.97324,2e-05,3.53796]
[1778922832285,49.88,78278.01,0.0,0.97343,2e-05,3.51802]
[1778922835305,49.88,78268.85,0.0,0.97322,2e-05,3.54014]
[1778922836313,49.88,78263.01,0.0,0.97309,2e-05,3.55405]
[1778922838327,49.88,78257.79,0.0,0.97298,2e-05,3.56667]
[1778922840341,49.88,78252.68,0.0,0.97286,2e-05,3.57901]
[1778922842355,49.88,78243.65,0.0,0.97266,2e-05,3.60064]
[1778922843361,49.88,78236.7,0.0,0.97251,2e-05,3.61726]
[1778922844368,49.88,78231.42,0.0,0.97239,2e-05,3.62992]
[1778922847389,49.88,78226.95,0.0,0.97229,2e-05,3.64066]
[1778922850416,49.88,78219.85,0.0,0.97213,2e-05,3.65771]
[1778922855446,49.88,78223.92,0.0,0.97222,2e-05,3.6478]
[1778922860480,49.88,78226.94,0.0,0.97229,2e-05,3.64046]
[1778922861487,49.88,78233.68,0.0,0.97244,2e-05,3.62433]
[1778922863501,49.88,78240.16,0.0,0.97259,2e-05,3.60891]
[1778922869088,49.88,78230.01,0.0,0.97236,2e-05,3.63334]
[1778922874578,49.88,78234.89,0.0,0.97249,2e-05,3.61878]
[1778922876596,49.88,78227.71,0.0,0.97233,2e-05,3.63602]
[1778922877599,49.88,78224.17,0.0,0.97225,2e-05,3.64452]
[1778922879158,49.88,78227.13,0.0,0.97231,2e-05,3.63738]
[1778922880622,49.88,78227.24,0.0,0.97232,2e-05,3.63711]
[1778922885655,49.88,78229.12,0.0,0.97236,2e-05,3.63261]
[1778922886663,49.88,78221.98,0.0,0.9722,2e-05,3.64975]
[1778922887668,49.88,78218.72,0.0,0.97213,2e-05,3.65756]
[1778922890699,49.88,78230.12,0.0,0.97238,2e-05,3.63007]
[1778922891708,49.88,78232.72,0.0,0.97244,2e-05,3.62389]
[1778922892723,49.88,78227.63,0.0,0.97232,2e-05,3.63623]
[1778922894725,49.88,78221.43,0.0,0.97219,2e-05,3.65109]
[1778922899761,49.88,78218.54,0.0,0.97212,2e-05,3.65788]
[1778922904796,49.88,78216.33,0.0,0.97208,2e-05,3.66297]
[1778922906809,49.88,78223.8,0.0,0.97224,2e-05,3.6449]
[1778922907817,49.88,78228.11,0.0,0.97234,2e-05,3.63454]
[1778922909378,49.88,78217.17,0.0,0.9721,2e-05,3.66084]
[1778922910850,49.88,78214.73,0.0,0.97204,2e-05,3.66669]
[1778922915885,49.88,78214.49,0.0,0.97204,2e-05,3.66702]
[1778922917903,49.88,78193.02,0.0,0.97155,2e-05,3.71899]
[1778922919448,49.88,78176.57,0.0,0.97118,2e-05,3.75889]
[1778922921930,49.88,78168.03,0.0,0.97098,2e-05,3.77951]
[1778922926970,49.87,78168.89,0.0,0.97103,2e-05,3.77437]
[1778922932002,49.86,78166.35,0.0,0.971,2e-05,3.77674]
[1778922933009,49.86,78172.59,0.0,0.97115,2e-05,3.76099]
[1778922935034,49.86,78181.15,0.0,0.97135,2e-05,3.7397]
[1778922940058,49.86,78188.08,0.0,0.97151,2e-05,3.7222]
[1778922941065,49.86,78194.75,0.0,0.97167,2e-05,3.70587]
[1778922946102,49.86,78197.79,0.0,0.97174,2e-05,3.69815]
[1778922950129,49.86,78191.28,0.0,0.97159,2e-05,3.71371]
[1778922955164,49.85,78191.05,0.0,0.97159,2e-05,3.71386]
[1778922960199,49.85,78189.92,0.0,0.97157,2e-05,3.71622]
[1778922965234,49.85,78189.59,0.0,0.97157,2e-05,3.71662]
[1778922970268,49.85,78188.88,0.0,0.97155,2e-05,3.71797]
[1778922975304,49.85,78189.16,0.0,0.97156,2e-05,3.7169]
[1778922980337,49.85,78188.53,0.0,0.97155,2e-05,3.71807]
[1778922985373,49.85,78189.65,0.0,0.97158,2e-05,3.71498]
[1778922990408,49.85,78191.2,0.0,0.97162,2e-05,3.71087]
[1778922995443,49.84,78190.6,0.0,0.97163,2e-05,3.70903]
[1778923000478,49.84,78185.73,0.0,0.97152,2e-05,3.7206]
[1778923001485,49.84,78178.76,0.0,0.97136,2e-05,3.73754]
[1778923006521,49.84,78176.45,0.0,0.97131,2e-05,3.74261]
[1778923011555,49.84,78175.79,0.0,0.9713,2e-05,3.74371]
[1778923015583,49.84,78179.04,0.0,0.97138,2e-05,3.73538]
[1778923019614,49.84,78173.81,0.0,0.97127,2e-05,3.74785]
[1778923022632,49.83,78157.17,0.0,0.97088,2e-05,3.78852]
[1778923027668,49.83,78159.58,0.0,0.97095,2e-05,3.78182]
[1778923032703,49.83,78159.96,0.0,0.97096,2e-05,3.78019]
[1778923037737,49.83,78156.26,0.0,0.97088,2e-05,3.78863]
[1778923042773,49.82,78150.87,0.0,0.97076,2e-05,3.80125]
[1778923044786,49.82,78145.77,0.0,0.97064,2e-05,3.8136]
[1778923045798,49.82,78155.74,0.0,0.97088,2e-05,3.78868]
[1778923046805,49.82,78155.8,0.0,0.97088,2e-05,3.7884]
[1778923048819,49.82,78150.04,0.0,0.97075,2e-05,3.80239]
[1778923053856,49.81,78150.82,0.0,0.97081,2e-05,3.79519]
[1778923055868,49.81,78159.13,0.0,0.97101,2e-05,3.77432]
[1778923056877,49.81,78159.14,0.0,0.97101,2e-05,3.77417]
[1778923061911,49.81,78144.31,0.0,0.97067,2e-05,3.81029]
[1778923062917,49.81,78137.41,0.0,0.97051,2e-05,3.8273]
[1778923063924,49.81,78136.52,0.0,0.97049,2e-05,3.82932]
[1778923068965,49.79,78137.88,0.0,0.97056,2e-05,3.82118]
[1778923074006,49.75,78137.38,0.0,0.97065,2e-05,3.81233]
[1778923075009,49.74,78108.02,0.0,0.96997,2e-05,3.88391]
[1778923076016,49.74,78083.12,0.0,0.96937,2e-05,3.94681]
[1778923077023,49.73,78070.09,0.0,0.96909,2e-05,3.97582]
[1778923078034,49.71,78066.89,0.0,0.96906,2e-05,3.97923]
[1778923079036,49.69,78058.6,0.0,0.9689,2e-05,3.99574]
[1778923080635,49.65,78039.09,0.0,0.96851,3e-05,4.03582]
[1778923082074,49.65,78004.79,0.0,0.96764,3e-05,4.12562]
[1778923083077,49.64,77962.04,0.0,0.96656,3e-05,4.23706]
[1778923084089,49.61,77952.56,0.0,0.96639,3e-05,4.25341]
[1778923085091,49.58,77952.3,0.0,0.96648,3e-05,4.24463]
[1778923086098,49.54,77935.14,0.0,0.96611,3e-05,4.2818]
[1778923087112,49.51,77929.62,0.0,0.96606,3e-05,4.28685]
[1778923088121,49.47,77926.77,0.0,0.96608,3e-05,4.28453]
[1778923089126,49.44,77918.4,0.0,0.96595,3e-05,4.29733]
[1778923090697,49.36,77887.6,0.0,0.96533,3e-05,4.36066]
[1778923092153,49.32,77880.87,0.0,0.96525,3e-05,4.368]
[1778923093167,49.32,77872.63,0.0,0.96503,3e-05,4.39057]
[1778923094184,49.32,77865.09,0.0,0.96482,3e-05,4.41157]
[1778923095182,49.34,77896.23,0.0,0.96563,3e-05,4.32934]
[1778923096185,49.34,77910.67,0.0,0.96602,3e-05,4.28972]
[1778923098213,49.34,77902.75,0.0,0.96581,3e-05,4.31141]
[1778923099251,49.29,77895.96,0.0,0.96576,3e-05,4.31617]
[1778923100219,49.29,77910.34,0.0,0.96615,3e-05,4.27676]
[1778923101231,49.29,77916.62,0.0,0.96632,3e-05,4.25963]
[1778923102249,49.27,77942.76,0.0,0.96705,3e-05,4.18456]
[1778923103251,49.27,77937.87,0.0,0.96693,3e-05,4.19682]
[1778923104256,49.24,77938.33,0.0,0.96702,3e-05,4.18688]
[1778923105274,49.21,77960.97,0.0,0.96769,3e-05,4.11771]
[1778923106279,49.18,77971.91,0.0,0.96805,3e-05,4.08105]
[1778923108290,49.16,77961.53,0.0,0.96785,3e-05,4.10191]
[1778923109297,49.13,77966.19,0.0,0.96803,3e-05,4.08253]
[1778923110306,49.09,77990.25,0.0,0.96876,3e-05,4.00694]
[1778923111310,49.09,78000.43,0.0,0.96904,2e-05,3.97671]
[1778923112320,49.09,78005.65,0.0,0.96917,2e-05,3.96313]
[1778923113364,49.07,77995.66,0.0,0.96897,3e-05,3.98448]
[1778923114338,49.07,77971.13,0.0,0.96835,3e-05,4.04837]
[1778923115343,49.05,77951.43,0.0,0.9679,3e-05,4.09447]
[1778923116352,49.02,77943.92,0.0,0.96779,3e-05,4.10655]
[1778923117357,49.02,77950.67,0.0,0.96796,3e-05,4.08856]
[1778923118363,48.99,77953.63,0.0,0.9681,3e-05,4.07388]
[1778923119371,48.99,77960.55,0.0,0.96828,3e-05,4.05487]
[1778923120379,48.99,77974.72,0.0,0.96865,3e-05,4.01687]
[1778923121385,48.99,77987.76,0.0,0.96898,3e-05,3.98258]
[1778923124407,48.99,78002.99,0.0,0.96936,2e-05,3.94291]
[1778923125460,48.99,78020.43,0.0,0.96979,2e-05,3.89789]
[1778923126428,48.99,78004.81,0.0,0.9694,2e-05,3.93884]
[1778923127437,48.97,77984.83,0.0,0.96895,3e-05,3.98583]
[1778923129464,48.97,77987.33,0.0,0.96902,3e-05,3.97877]
[1778923130465,48.97,77981.39,0.0,0.96888,3e-05,3.99328]
[1778923131472,48.96,77962.48,0.0,0.9684,3e-05,4.04244]
[1778923132473,48.94,77954.1,0.0,0.96825,3e-05,4.05824]
[1778923133481,48.94,77943.54,0.0,0.96798,3e-05,4.08631]
[1778923134489,48.94,77946.53,0.0,0.96806,3e-05,4.07767]
[1778923136500,48.93,77955.82,0.0,0.96831,3e-05,4.05169]
[1778923140570,48.93,77964.02,0.0,0.96854,3e-05,4.02752]
[1778923141539,48.92,77974.51,0.0,0.96882,3e-05,3.99879]
[1778923142549,48.92,77963.15,0.0,0.96853,3e-05,4.02869]
[1778923143555,48.92,77962.8,0.0,0.96853,3e-05,4.02904]
[1778923147582,48.91,77957.61,0.0,0.96842,3e-05,4.03985]
[1778923149596,48.91,77952.28,0.0,0.96829,3e-05,4.05337]
[1778923150607,48.9,77959.13,0.0,0.96847,3e-05,4.03462]
[1778923151614,48.9,77949.1,0.0,0.96823,3e-05,4.05998]
[1778923152618,48.9,77921.2,0.0,0.96751,3e-05,4.13427]
[1778923154638,48.9,77912.74,0.0,0.96729,3e-05,4.1565]
[1778923155645,48.9,77894.98,0.0,0.96683,3e-05,4.20434]
[1778923156652,48.9,77894.23,0.0,0.96681,3e-05,4.20599]
[1778923157659,48.89,77911.83,0.0,0.96728,3e-05,4.15787]
[1778923158665,48.89,77921.14,0.0,0.96753,3e-05,4.13246]
[1778923159676,48.89,77938.48,0.0,0.96798,3e-05,4.08574]
[1778923160681,48.89,77959.49,0.0,0.96853,3e-05,4.02931]
[1778923161690,48.89,77970.37,0.0,0.96881,3e-05,4.00007]
[1778923162694,48.89,77969.45,0.0,0.96879,3e-05,4.00196]
[1778923163702,48.88,77975.13,0.0,0.96894,3e-05,3.98652]
[1778923164711,48.88,77974.78,0.0,0.96893,3e-05,3.98693]
[1778923168736,48.87,77962.73,0.0,0.96865,3e-05,4.01659]
[1778923169742,48.87,77964.86,0.0,0.96871,3e-05,4.01043]
[1778923174781,48.86,77967.88,0.0,0.96883,3e-05,3.99667]
[1778923179817,48.85,77978.69,0.0,0.96913,3e-05,3.96575]
[1778923180831,48.85,77980.7,0.0,0.96918,3e-05,3.96003]
[1778923181833,48.85,77975.02,0.0,0.96904,3e-05,3.97443]
[1778923182843,48.85,77970.21,0.0,0.96893,3e-05,3.98656]
[1778923184854,48.85,77976.52,0.0,0.96909,3e-05,3.96904]
[1778923186868,48.84,77983.44,0.0,0.96928,2e-05,3.95004]
[1778923191904,48.83,77985.49,0.0,0.96935,2e-05,3.94247]
[1778923193916,48.83,77979.9,0.0,0.96922,3e-05,3.95611]
[1778923195930,48.83,77971.73,0.0,0.96902,3e-05,3.97651]
[1778923197946,48.82,77956.21,0.0,0.96864,3e-05,4.01628]
[1778923198952,48.82,77926.83,0.0,0.96789,3e-05,4.09379]
[1778923199960,48.82,77933.62,0.0,0.96807,3e-05,4.07495]
[1778923200971,48.82,77935.97,0.0,0.96814,3e-05,4.06802]
[1778923206004,48.8,77936.65,0.0,0.96819,3e-05,4.06294]
[1778923207011,48.8,77922.44,0.0,0.96783,3e-05,4.10025]
[1778923208024,48.8,77919.64,0.0,0.96775,3e-05,4.10816]
[1778923210036,48.8,77908.99,0.0,0.96747,3e-05,4.1371]
[1778923211043,48.8,77913.04,0.0,0.96758,3e-05,4.12605]
[1778923213072,48.8,77906.74,0.0,0.96741,3e-05,4.14278]
[1778923216095,48.79,77917.63,0.0,0.96773,3e-05,4.11048]
[1778923217092,48.79,77934.79,0.0,0.96817,3e-05,4.06451]
[1778923218099,48.79,77933.7,0.0,0.96815,3e-05,4.06678]
[1778923223138,48.78,77931.86,0.0,0.96813,3e-05,4.06847]
[1778923226156,48.78,77943.94,0.0,0.96844,3e-05,4.03633]
[1778923227162,48.78,77951.76,0.0,0.96864,3e-05,4.01616]
[1778923228170,48.78,77960.85,0.0,0.96886,3e-05,3.99275]
[1778923229176,48.78,77965.94,0.0,0.96899,3e-05,3.97998]
[1778923230183,48.79,77974.05,0.0,0.96918,3e-05,3.95935]
[1778923231762,48.79,77962.33,0.0,0.96891,3e-05,3.98748]
[1778923233205,48.79,77959.9,0.0,0.96885,3e-05,3.994]
[1778923238240,48.79,77960.62,0.0,0.96885,3e-05,3.99301]
[1778923239247,48.79,77966.13,0.0,0.969,3e-05,3.97813]
[1778923241833,48.79,77959.43,0.0,0.96883,3e-05,3.99534]
[1778923244286,48.79,77965.92,0.0,0.969,3e-05,3.97825]
[1778923247307,48.79,77967.93,0.0,0.96905,3e-05,3.97303]
[1778923251903,48.79,77960.42,0.0,0.96886,3e-05,3.99275]
[1778923253353,48.79,77960.87,0.0,0.96887,3e-05,3.99155]
[1778923255369,48.79,77974.35,0.0,0.96921,3e-05,3.95619]
[1778923256375,48.79,77981.09,0.0,0.96938,2e-05,3.93873]
[1778923257384,48.79,77986.37,0.0,0.96951,2e-05,3.925]
[1778923258391,48.79,77981.61,0.0,0.96939,2e-05,3.93748]
[1778923259402,48.79,77977.95,0.0,0.96929,2e-05,3.94716]
[1778923261974,48.79,77979.76,0.0,0.96934,2e-05,3.94261]
[1778923263427,48.79,77991.96,0.0,0.96964,2e-05,3.91098]
[1778923264434,48.79,78003.54,0.0,0.96993,2e-05,3.88063]
[1778923265441,48.79,78009.53,0.0,0.97007,2e-05,3.86543]
[1778923270476,48.79,78008.48,0.0,0.97005,2e-05,3.86832]
[1778923272051,48.79,77962.54,0.0,0.9689,3e-05,3.98806]
[1778923273497,48.79,77958.91,0.0,0.96881,3e-05,3.99764]
[1778923278532,48.79,77960.15,0.0,0.96884,3e-05,3.99439]
[1778923282121,48.79,77969.42,0.0,0.96908,3e-05,3.97009]
[1778923282563,48.79,77969.42,0.0,0.96907,3e-05,3.97014]
[1778923283570,48.79,77982.41,0.0,0.9694,2e-05,3.93621]
[1778923284579,48.79,77979.97,0.0,0.96934,2e-05,3.94276]
[1778923286592,48.79,77973.7,0.0,0.96918,3e-05,3.95926]
[1778923288608,48.79,77967.78,0.0,0.96903,3e-05,3.97482]
[1778923293641,48.8,77966.55,0.0,0.96902,3e-05,3.97503]
[1778923295654,48.8,77977.29,0.0,0.96929,2e-05,3.94706]
[1778923300690,48.8,77978.59,0.0,0.96932,2e-05,3.94404]
[1778923306732,48.8,77979.26,0.0,0.96933,2e-05,3.94278]
[1778923311767,48.8,77974.09,0.0,0.9692,3e-05,3.95666]
[1778923316802,48.8,77976.18,0.0,0.96925,3e-05,3.95161]
[1778923320831,48.81,77965.78,0.0,0.96897,3e-05,3.98037]
[1778923322849,48.81,77942.51,0.0,0.96837,3e-05,4.04312]
[1778923323865,48.81,77942.66,0.0,0.96836,3e-05,4.04329]
[1778923325868,48.82,77930.92,0.0,0.96805,3e-05,4.07566]
[1778923326875,48.82,77913.8,0.0,0.9676,3e-05,4.12203]
[1778923327884,48.82,77910.11,0.0,0.9675,3e-05,4.1324]
[1778923329908,48.82,77897.72,0.0,0.96717,3e-05,4.16669]
[1778923330917,48.83,77881.41,0.0,0.96673,3e-05,4.21142]
[1778923331922,48.83,77876.28,0.0,0.96659,3e-05,4.22572]
[1778923332927,48.84,77885.66,0.0,0.96682,3e-05,4.20265]
[1778923333935,48.85,77892.98,0.0,0.96698,3e-05,4.18564]
[1778923334941,48.86,77895.42,0.0,0.96702,3e-05,4.18216]
[1778923335949,48.86,77912.77,0.0,0.96747,3e-05,4.13556]
[1778923336956,48.86,77922.79,0.0,0.96773,3e-05,4.10902]
[1778923337962,48.86,77929.9,0.0,0.96791,3e-05,4.09043]
[1778923338970,48.86,77933.2,0.0,0.96799,3e-05,4.08208]
[1778923339978,48.86,77944.12,0.0,0.96827,3e-05,4.0535]
[1778923340985,48.87,77958.44,0.0,0.96863,3e-05,4.01614]
[1778923341990,48.87,77964.69,0.0,0.96878,3e-05,4.00027]
[1778923342997,48.87,77967.17,0.0,0.96884,3e-05,3.99438]
[1778923344010,48.87,77973.11,0.0,0.96898,3e-05,3.97942]
[1778923345016,48.88,77958.13,0.0,0.9686,3e-05,4.01946]
[1778923346021,48.88,77946.7,0.0,0.9683,3e-05,4.05029]
[1778923347025,48.88,77951.49,0.0,0.96842,3e-05,4.03814]
[1778923348033,48.88,77958.0,0.0,0.96858,3e-05,4.02149]
[1778923349043,48.88,77949.99,0.0,0.96837,3e-05,4.04326]
[1778923350049,48.89,77946.67,0.0,0.96828,3e-05,4.05261]
[1778923352063,48.91,77937.38,0.0,0.96801,3e-05,4.07994]
[1778923353070,48.92,77933.82,0.0,0.96787,3e-05,4.09439]
[1778923358109,49.01,77937.61,0.0,0.96775,3e-05,4.10735]
[1778923360120,49.01,77945.61,0.0,0.96794,3e-05,4.08694]
[1778923362133,49.01,77948.45,0.0,0.96801,3e-05,4.08037]
[1778923363141,49.01,77942.06,0.0,0.96784,3e-05,4.0979]
[1778923364147,49.02,77938.39,0.0,0.96774,3e-05,4.10817]
[1778923368175,49.02,77935.66,0.0,0.96765,3e-05,4.11727]
[1778923369183,49.02,77945.03,0.0,0.96789,3e-05,4.09268]
[1778923370192,49.03,77949.42,0.0,0.968,3e-05,4.08147]
[1778923373212,49.03,77956.08,0.0,0.96816,3e-05,4.06523]
[1778923374218,49.03,77958.09,0.0,0.9682,3e-05,4.06042]
[1778923379253,49.04,77956.34,0.0,0.96813,3e-05,4.06762]
[1778923382274,49.05,77944.37,0.0,0.96781,3e-05,4.10091]
[1778923383281,49.05,77940.16,0.0,0.9677,3e-05,4.11259]
[1778923388317,49.06,77939.83,0.0,0.96767,3e-05,4.11559]
[1778923393351,49.06,77942.92,0.0,0.96773,3e-05,4.10945]
[1778923395366,49.07,77949.91,0.0,0.9679,3e-05,4.09168]
[1778923400400,49.07,77953.04,0.0,0.96796,3e-05,4.08563]
[1778923403000,49.1,77962.81,0.0,0.96816,3e-05,4.06552]
[1778923407450,49.12,77972.87,0.0,0.96835,3e-05,4.04531]
[1778923413075,49.13,77990.28,0.0,0.96879,3e-05,3.9995]
[1778923414499,49.13,78007.18,0.0,0.96921,2e-05,3.95605]
[1778923415506,49.13,78009.38,0.0,0.96925,2e-05,3.951]
[1778923416514,49.14,78021.12,0.0,0.96954,2e-05,3.92133]
[1778923417521,49.14,78024.13,0.0,0.96961,2e-05,3.91429]
[1778923420542,49.19,78018.37,0.0,0.96932,2e-05,3.94449]
[1778923425579,49.25,78021.34,0.0,0.96924,2e-05,3.95313]
[1778923428599,49.33,78025.59,0.0,0.96916,2e-05,3.96213]
[1778923431621,49.33,78033.43,0.0,0.96933,2e-05,3.94386]
[1778923433221,49.33,78039.98,0.0,0.96949,2e-05,3.92709]
[1778923438670,49.34,78042.99,0.0,0.96956,2e-05,3.91995]
[1778923441698,49.34,78047.16,0.0,0.96965,2e-05,3.91091]
[1778923443291,49.34,78034.42,0.0,0.96934,2e-05,3.94338]
[1778923443705,49.34,78034.42,0.0,0.96934,2e-05,3.94309]
[1778923446733,49.34,78019.33,0.0,0.96897,2e-05,3.98115]
[1778923449755,49.33,78007.8,0.0,0.9687,3e-05,4.01004]
[1778923451771,49.33,77993.55,0.0,0.96835,3e-05,4.04644]
[1778923453362,49.33,77985.46,0.0,0.96814,3e-05,4.06723]
[1778923455798,49.32,77980.61,0.0,0.96803,3e-05,4.07914]
[1778923457811,49.32,77969.28,0.0,0.96774,3e-05,4.10907]
[1778923458819,49.32,77961.83,0.0,0.96755,3e-05,4.12867]
[1778923460833,49.33,77967.38,0.0,0.96768,3e-05,4.11474]
[1778923461839,49.33,77973.8,0.0,0.96785,3e-05,4.09817]
[1778923466875,49.34,77978.38,0.0,0.96794,3e-05,4.08836]
[1778923471912,49.34,77974.19,0.0,0.96785,3e-05,4.09701]
[1778923474935,49.34,77981.0,0.0,0.96802,3e-05,4.07924]
[1778923475943,49.34,77975.07,0.0,0.96787,3e-05,4.09498]
[1778923476948,49.34,77969.51,0.0,0.96773,3e-05,4.10976]
[1778923481984,49.34,77971.44,0.0,0.96777,3e-05,4.10482]
[1778923483999,49.34,77976.74,0.0,0.96791,3e-05,4.09088]
[1778923489032,49.34,77975.44,0.0,0.96787,3e-05,4.09464]
[1778923495075,49.34,77975.13,0.0,0.96786,3e-05,4.0958]
[1778923497088,49.34,77985.87,0.0,0.96813,3e-05,4.06756]
[1778923498095,49.35,77985.0,0.0,0.96811,3e-05,4.06997]
[1778923499104,49.35,77979.16,0.0,0.96796,3e-05,4.08549]
[1778923500112,49.35,77976.51,0.0,0.96789,3e-05,4.09258]
[1778923505147,49.35,77981.37,0.0,0.96801,3e-05,4.08012]
[1778923510183,49.35,77986.32,0.0,0.96814,3e-05,4.0675]
[1778923515217,49.35,77988.4,0.0,0.96818,3e-05,4.06246]
[1778923520252,49.35,77992.13,0.0,0.96828,3e-05,4.05304]
[1778923521259,49.35,77997.58,0.0,0.96841,3e-05,4.03881]
[1778923522266,49.35,78004.62,0.0,0.96859,3e-05,4.0205]
[1778923523274,49.35,78007.67,0.0,0.96867,3e-05,4.01266]
[1778923526294,49.35,78009.6,0.0,0.96871,3e-05,4.00809]
[1778923531331,49.36,78014.4,0.0,0.96885,3e-05,3.99321]
[1778923532336,49.36,78019.42,0.0,0.96897,2e-05,3.98073]
[1778923534351,49.36,78018.96,0.0,0.96894,2e-05,3.98309]
[1778923536364,49.36,78013.58,0.0,0.9688,3e-05,3.99746]
[1778923539386,49.37,78019.61,0.0,0.96895,2e-05,3.98236]
[1778923540394,49.37,78025.6,0.0,0.9691,2e-05,3.96705]
[1778923541399,49.37,78029.97,0.0,0.96921,2e-05,3.95537]
[1778923542406,49.36,78035.72,0.0,0.96935,2e-05,3.94018]
[1778923543413,49.36,78045.0,0.0,0.96959,2e-05,3.916]
[1778923544420,49.36,78048.95,0.0,0.96969,2e-05,3.90558]
[1778923547441,49.36,78049.89,0.0,0.96972,2e-05,3.90216]
[1778923548449,49.36,78059.56,0.0,0.96995,2e-05,3.87784]
[1778923549455,49.36,78058.0,0.0,0.96991,2e-05,3.88221]
[1778923553484,49.37,78040.01,0.0,0.96945,2e-05,3.92973]
[1778923554506,49.37,78031.04,0.0,0.96924,2e-05,3.95251]
[1778923555500,49.36,78016.02,0.0,0.96887,2e-05,3.99105]
[1778923556508,49.36,78005.57,0.0,0.96861,3e-05,4.01785]
[1778923557515,49.36,78008.29,0.0,0.96868,3e-05,4.01091]
[1778923561550,49.37,78016.47,0.0,0.96887,2e-05,3.99031]
[1778923565579,49.37,78009.5,0.0,0.96869,3e-05,4.00924]
[1778923570645,49.37,78010.77,0.0,0.96872,3e-05,4.00676]
[1778923571645,49.37,78016.29,0.0,0.96885,2e-05,3.99257]
[1778923572649,49.37,78025.43,0.0,0.96908,2e-05,3.96908]
[1778923574219,49.37,78027.27,0.0,0.96913,2e-05,3.96357]
[1778923575671,49.37,78037.62,0.0,0.96939,2e-05,3.93652]
[1778923576677,49.36,78044.05,0.0,0.96958,2e-05,3.91687]
[1778923577684,49.36,78046.58,0.0,0.96964,2e-05,3.91011]
[1778923579699,49.35,78049.84,0.0,0.96973,2e-05,3.90105]
[1778923584733,49.35,78048.79,0.0,0.96971,2e-05,3.90264]
[1778923585741,49.35,78035.79,0.0,0.9694,2e-05,3.93586]
[1778923590776,49.34,78034.57,0.0,0.96938,2e-05,3.93744]
[1778923592790,49.34,78029.25,0.0,0.96927,2e-05,3.9481]
[1778923595811,49.35,78023.77,0.0,0.96913,2e-05,3.96308]
[1778923601852,49.35,78025.8,0.0,0.96916,2e-05,3.95937]
[1778923606888,49.36,78024.06,0.0,0.96911,2e-05,3.96514]
[1778923612929,49.36,78023.77,0.0,0.96909,2e-05,3.96732]
[1778923617964,49.37,78022.49,0.0,0.96904,2e-05,3.97177]
[1778923623000,49.37,78025.66,0.0,0.96911,2e-05,3.96469]
[1778923628035,49.38,78023.58,0.0,0.96905,2e-05,3.97121]
[1778923633072,49.38,78013.95,0.0,0.9688,3e-05,3.99728]
[1778923636091,49.38,78007.65,0.0,0.96864,3e-05,4.01417]
[1778923637099,49.38,78015.23,0.0,0.96883,3e-05,3.99399]
[1778923642134,49.38,78016.18,0.0,0.96885,2e-05,3.9924]
[1778923645155,49.38,78022.59,0.0,0.969,2e-05,3.9764]
[1778923650190,49.39,78024.49,0.0,0.96904,2e-05,3.97258]
[1778923654217,49.39,78035.68,0.0,0.96933,2e-05,3.94143]
[1778923655224,49.39,78037.47,0.0,0.96937,2e-05,3.9371]
[1778923660260,49.4,78038.5,0.0,0.96938,2e-05,3.93585]
[1778923664287,49.4,78032.2,0.0,0.96922,2e-05,3.9532]
[1778923669323,49.41,78029.83,0.0,0.96915,2e-05,3.96061]
[1778923674358,49.41,78026.7,0.0,0.96906,2e-05,3.96995]
[1778923680399,49.42,78026.55,0.0,0.96904,2e-05,3.97178]
[1778923682413,49.42,78020.17,0.0,0.96888,2e-05,3.98879]
[1778923683423,49.42,78017.36,0.0,0.9688,3e-05,3.99629]
[1778923688459,49.43,78016.17,0.0,0.96876,3e-05,4.0011]
[1778923693501,49.44,78015.17,0.0,0.96871,3e-05,4.00648]
[1778923698527,49.45,78013.74,0.0,0.96864,3e-05,4.01297]
[1778923700543,49.45,78008.36,0.0,0.9685,3e-05,4.0281]
[1778923705575,49.46,78010.24,0.0,0.96852,3e-05,4.02582]
[1778923708596,49.46,78015.66,0.0,0.96864,3e-05,4.01327]
[1778923710611,49.47,78009.95,0.0,0.96849,3e-05,4.02925]
[1778923711618,49.47,78003.9,0.0,0.96835,3e-05,4.04242]
[1778923712631,49.47,78004.59,0.0,0.96837,3e-05,4.04111]
[1778923715648,49.48,77998.67,0.0,0.9682,3e-05,4.05807]
[1778923717659,49.48,77993.47,0.0,0.96806,3e-05,4.07265]
[1778923718677,49.48,77986.17,0.0,0.96787,3e-05,4.09233]
[1778923719675,49.48,77974.32,0.0,0.96756,3e-05,4.12411]
[1778923720682,49.49,77966.12,0.0,0.96735,3e-05,4.14628]
[1778923721689,49.5,77964.1,0.0,0.96727,3e-05,4.15481]
[1778923725284,49.52,77950.15,0.0,0.96684,3e-05,4.19849]
[1778923726722,49.52,77944.28,0.0,0.96668,3e-05,4.2145]
[1778923727730,49.52,77953.09,0.0,0.96691,3e-05,4.19101]
[1778923728736,49.52,77956.35,0.0,0.967,3e-05,4.1825]
[1778923731758,49.52,77959.95,0.0,0.96708,3e-05,4.17361]
[1778923736796,49.53,77962.74,0.0,0.96714,3e-05,4.16742]
[1778923741827,49.53,77963.0,0.0,0.96714,3e-05,4.16803]
[1778923746863,49.54,77962.77,0.0,0.96712,3e-05,4.1699]
[1778923747870,49.54,77972.34,0.0,0.96737,3e-05,4.14463]
[1778923748879,49.54,77972.43,0.0,0.96737,3e-05,4.14468]
[1778923753912,49.54,77966.68,0.0,0.9672,3e-05,4.16143]
[1778923755500,49.55,77963.29,0.0,0.96711,3e-05,4.17099]
[1778923760962,49.55,77964.64,0.0,0.96713,3e-05,4.16892]
[1778923765996,49.56,77968.73,0.0,0.96722,3e-05,4.15936]
[1778923771031,49.56,77970.44,0.0,0.96728,3e-05,4.153]
[1778923776073,49.57,77969.57,0.0,0.96724,3e-05,4.15677]
[1778923777076,49.57,77975.63,0.0,0.9674,3e-05,4.14096]
[1778923779091,49.57,77970.43,0.0,0.96726,3e-05,4.1554]
[1778923784125,49.58,77969.04,0.0,0.96721,3e-05,4.16054]
[1778923789161,49.58,77974.2,0.0,0.96733,3e-05,4.14828]
[1778923793188,49.59,77982.53,0.0,0.96753,3e-05,4.1275]
[1778923795202,49.59,77989.47,0.0,0.9677,3e-05,4.10987]
[1778923801244,49.6,77992.88,0.0,0.96777,3e-05,4.1031]
[1778923805272,49.6,78000.5,0.0,0.96795,3e-05,4.08457]
[1778923810311,49.61,78001.08,0.0,0.96794,3e-05,4.08504]
[1778923812324,49.61,77993.87,0.0,0.96775,3e-05,4.10481]
[1778923813330,49.61,77999.77,0.0,0.9679,3e-05,4.08966]
[1778923814336,49.62,78012.07,0.0,0.96821,3e-05,4.05783]
[1778923819370,49.62,78010.54,0.0,0.96815,3e-05,4.06408]
[1778923824405,49.63,78011.81,0.0,0.96816,3e-05,4.06219]
[1778923829441,49.63,78011.55,0.0,0.96815,3e-05,4.06318]
[1778923834476,49.63,78008.12,0.0,0.96809,3e-05,4.06931]
[1778923839510,49.63,78008.4,0.0,0.96809,3e-05,4.06888]
[1778923843542,49.63,78001.34,0.0,0.96791,3e-05,4.08765]
[1778923845564,49.64,78000.02,0.0,0.96787,3e-05,4.09191]
[1778923849583,49.64,77995.79,0.0,0.96776,3e-05,4.10346]
[1778923854618,49.64,77999.09,0.0,0.96784,3e-05,4.0954]
[1778923859655,49.65,78000.79,0.0,0.96786,3e-05,4.09269]
[1778923860662,49.65,77995.19,0.0,0.96772,3e-05,4.10779]
[1778923861676,49.65,77987.61,0.0,0.96752,3e-05,4.12814]
[1778923862680,49.65,77994.02,0.0,0.96768,3e-05,4.11147]
[1778923863688,49.65,77996.83,0.0,0.96775,3e-05,4.10437]
[1778923867714,49.66,78002.44,0.0,0.96788,3e-05,4.09089]
[1778923872766,49.66,78004.42,0.0,0.96792,3e-05,4.0873]
[1778923877801,49.67,78003.44,0.0,0.96787,3e-05,4.09155]
[1778923882836,49.67,78006.75,0.0,0.96794,3e-05,4.08447]
[1778923887871,49.68,78006.92,0.0,0.96793,3e-05,4.08567]
[1778923892906,49.68,78008.42,0.0,0.96798,3e-05,4.0802]
[1778923898948,49.69,78010.76,0.0,0.96802,3e-05,4.07611]
[1778923903984,49.7,78014.5,0.0,0.9681,3e-05,4.068]
[1778923904991,49.7,78025.09,0.0,0.96836,3e-05,4.04069]
[1778923906562,49.7,78026.06,0.0,0.96838,3e-05,4.03896]
[1778923910036,49.71,78028.97,0.0,0.96844,3e-05,4.03264]
[1778923915060,49.71,78029.25,0.0,0.96843,3e-05,4.03405]
[1778923920096,49.72,78034.39,0.0,0.96853,3e-05,4.02288]
[1778923925131,49.73,78030.08,0.0,0.96842,3e-05,4.03517]
[1778923930166,49.73,78032.08,0.0,0.96846,3e-05,4.0303]
[1778923935201,49.73,78032.89,0.0,0.96848,3e-05,4.02851]
[1778923938222,49.73,78027.29,0.0,0.96834,3e-05,4.04323]
[1778923943257,49.73,78031.87,0.0,0.96845,3e-05,4.03156]
[1778923948292,49.73,78031.48,0.0,0.96844,3e-05,4.03288]
[1778923953328,49.73,78034.28,0.0,0.96853,3e-05,4.02276]
[1778923955353,49.73,78039.35,0.0,0.96865,2e-05,4.00979]
[1778923960377,49.74,78036.02,0.0,0.96856,3e-05,4.01995]
[1778923965413,49.75,78035.3,0.0,0.96852,3e-05,4.02405]
[1778923970447,49.76,78037.47,0.0,0.96855,3e-05,4.02065]
[1778923975484,49.76,78040.38,0.0,0.9686,2e-05,4.01534]
[1778923980517,49.77,78046.63,0.0,0.96875,2e-05,3.9996]
[1778923984549,49.77,78054.8,0.0,0.96895,2e-05,3.97903]
[1778923989583,49.77,78056.18,0.0,0.96898,2e-05,3.97617]
[1778923994626,49.77,78055.1,0.0,0.96894,2e-05,3.98002]
[1778923999652,49.78,78057.04,0.0,0.96897,2e-05,3.97756]
[1778924004688,49.79,78055.17,0.0,0.9689,2e-05,3.98492]
[1778924009723,49.8,78052.75,0.0,0.96881,2e-05,3.99372]
[1778924014757,49.81,78051.45,0.0,0.96878,2e-05,3.99651]
[1778924019793,49.82,78054.3,0.0,0.96882,2e-05,3.99178]
[1778924024828,49.83,78055.99,0.0,0.96884,2e-05,3.99004]
[1778924029864,49.84,78057.24,0.0,0.96885,2e-05,3.98942]
[1778924034898,49.85,78050.43,0.0,0.96865,2e-05,4.00955]
[1778924038926,49.86,78049.69,0.0,0.96862,2e-05,4.01337]
[1778924040940,49.86,78056.56,0.0,0.96878,2e-05,3.99661]
[1778924045980,49.87,78068.05,0.0,0.96904,2e-05,3.96957]
[1778924046990,49.87,78075.78,0.0,0.96923,2e-05,3.94934]
[1778924047993,49.87,78077.64,0.0,0.96928,2e-05,3.94417]
[1778924050012,49.87,78084.01,0.0,0.96944,2e-05,3.92838]
[1778924053033,49.87,78065.77,0.0,0.96897,2e-05,3.97643]
[1778924054041,49.87,78072.91,0.0,0.96915,2e-05,3.95867]
[1778924055051,49.88,78076.0,0.0,0.96922,2e-05,3.95096]
[1778924060083,49.88,78076.4,0.0,0.96921,2e-05,3.95204]
[1778924065119,49.89,78075.02,0.0,0.96915,2e-05,3.95844]
[1778924066125,49.9,78081.0,0.0,0.96929,2e-05,3.94374]
[1778924067711,49.9,78088.27,0.0,0.96946,2e-05,3.92643]
[1778924069146,49.9,78092.2,0.0,0.96955,2e-05,3.91708]
[1778924071159,49.91,78098.44,0.0,0.96971,2e-05,3.89945]
[1778924073173,49.91,78102.91,0.0,0.9698,2e-05,3.88952]
[1778924078209,49.92,78106.27,0.0,0.96985,2e-05,3.88448]
[1778924082237,49.93,78111.52,0.0,0.96995,2e-05,3.87395]
[1778924084250,49.94,78116.72,0.0,0.97006,2e-05,3.86226]
[1778924089288,49.96,78119.38,0.0,0.97009,2e-05,3.85973]
[1778924094325,49.97,78115.44,0.0,0.96996,2e-05,3.87299]
[1778924096335,49.97,78109.69,0.0,0.96981,2e-05,3.88876]
[1778924097922,49.98,78103.36,0.0,0.96965,2e-05,3.90538]
[1778924103388,49.99,78104.52,0.0,0.96965,2e-05,3.90618]
[1778924108423,50.0,78102.0,0.0,0.96956,2e-05,3.91566]
[1778924113460,50.01,78099.76,0.0,0.96947,2e-05,3.92445]
[1778924119501,50.02,78095.16,0.0,0.96935,2e-05,3.93751]
[1778924125543,50.02,78092.28,0.0,0.96926,2e-05,3.94624]
[1778924130577,50.03,78092.91,0.0,0.96926,2e-05,3.94658]
[1778924135612,50.04,78095.49,0.0,0.96933,2e-05,3.93924]
[1778924137627,50.04,78101.89,0.0,0.96948,2e-05,3.92353]
[1778924142663,50.05,78110.1,0.0,0.96966,2e-05,3.90423]
[1778924144676,50.05,78116.47,0.0,0.96981,2e-05,3.88884]
[1778924147698,50.06,78110.9,0.0,0.96964,2e-05,3.90696]
[1778924152731,50.07,78109.96,0.0,0.9696,2e-05,3.91076]
[1778924154745,50.07,78115.78,0.0,0.96973,2e-05,3.89668]
[1778924159781,50.08,78112.69,0.0,0.96964,2e-05,3.90608]
[1778924162801,50.08,78119.96,0.0,0.96981,2e-05,3.8887]
[1778924167836,50.09,78116.84,0.0,0.96972,2e-05,3.89815]
[1778924169850,50.09,78111.09,0.0,0.96958,2e-05,3.91325]
[1778924174885,50.09,78114.19,0.0,0.96964,2e-05,3.90687]
[1778924179920,50.12,78113.26,0.0,0.96955,2e-05,3.91596]
[1778924184955,50.17,78117.19,0.0,0.96952,2e-05,3.91958]
[1778924189990,50.22,78113.76,0.0,0.96932,2e-05,3.94062]
[1778924192007,50.22,78107.87,0.0,0.9692,2e-05,3.95284]
[1778924197039,50.22,78109.41,0.0,0.96922,2e-05,3.94994]
[1778924202074,50.22,78113.64,0.0,0.96932,2e-05,3.94024]
[1778924207110,50.23,78114.09,0.0,0.96932,2e-05,3.94015]
[1778924212145,50.23,78114.76,0.0,0.96933,2e-05,3.93951]
[1778924217180,50.24,78118.59,0.0,0.96941,2e-05,3.93088]
[1778924222214,50.24,78118.09,0.0,0.96939,2e-05,3.93323]
[1778924227249,50.24,78120.57,0.0,0.96944,2e-05,3.92804]
[1778924233292,50.25,78118.42,0.0,0.96937,2e-05,3.93479]
[1778924236312,50.25,78112.29,0.0,0.96922,2e-05,3.95092]
[1778924241348,50.25,78110.8,0.0,0.96917,2e-05,3.95559]
[1778924244368,50.26,78105.52,0.0,0.96904,2e-05,3.96952]
[1778924246382,50.26,78101.13,0.0,0.96893,2e-05,3.98098]
[1778924248993,50.26,78096.48,0.0,0.96881,2e-05,3.99321]
[1778924252425,50.26,78091.39,0.0,0.96871,2e-05,4.00337]
[1778924257460,50.26,78088.85,0.0,0.96864,2e-05,4.01039]
[1778924262495,50.26,78088.32,0.0,0.96862,2e-05,4.01213]
[1778924267530,50.26,78080.12,0.0,0.96841,2e-05,4.03351]
[1778924273572,50.26,78074.54,0.0,0.96827,2e-05,4.048]
[1778924276593,50.26,78062.12,0.0,0.96796,3e-05,4.08011]
[1778924279206,50.26,78056.55,0.0,0.96782,3e-05,4.09449]
[1778924282635,50.26,78048.16,0.0,0.96761,3e-05,4.1161]
[1778924287672,50.26,78044.08,0.0,0.96751,3e-05,4.12628]
[1778924289277,50.26,78056.9,0.0,0.96784,3e-05,4.09277]
[1778924289685,50.26,78056.9,0.0,0.96784,3e-05,4.09274]
[1778924294720,50.26,78067.83,0.0,0.96812,3e-05,4.06424]
[1778924299754,50.26,78070.35,0.0,0.96818,3e-05,4.05782]
[1778924304790,50.26,78072.89,0.0,0.96824,2e-05,4.05139]
[1778924305797,50.26,78081.37,0.0,0.96845,2e-05,4.02962]
[1778924310833,50.26,78083.72,0.0,0.96851,2e-05,4.02396]
[1778924315867,50.27,78086.74,0.0,0.9686,2e-05,4.01347]
[1778924320901,50.27,78089.47,0.0,0.96866,2e-05,4.00695]
[1778924325936,50.27,78093.31,0.0,0.96875,2e-05,3.99762]
[1778924330971,50.27,78093.51,0.0,0.96875,2e-05,3.99767]
[1778924336014,50.27,78085.13,0.0,0.96854,2e-05,4.0197]
[1778924337015,50.27,78071.03,0.0,0.96819,3e-05,4.05607]
[1778924338021,50.27,78070.27,0.0,0.96817,3e-05,4.05805]
[1778924343056,50.27,78076.34,0.0,0.96832,2e-05,4.04249]
[1778924345072,50.27,78082.11,0.0,0.96846,2e-05,4.02773]
[1778924350108,50.27,78084.41,0.0,0.96852,2e-05,4.02211]
[1778924356148,50.28,78087.08,0.0,0.96858,2e-05,4.01564]
[1778924361183,50.28,78090.44,0.0,0.96866,2e-05,4.00738]
[1778924366220,50.28,78093.84,0.0,0.96874,2e-05,3.99905]
[1778924371254,50.28,78094.58,0.0,0.96878,2e-05,3.99443]
[1778924376290,50.28,78094.58,0.0,0.96877,2e-05,3.99488]
[1778924377296,50.28,78089.2,0.0,0.96864,2e-05,4.00874]
[1778924379310,50.28,78094.48,0.0,0.96877,2e-05,3.99537]
[1778924384345,50.28,78090.92,0.0,0.96868,2e-05,4.0049]
[1778924389381,50.29,78091.14,0.0,0.96868,2e-05,4.00468]
[1778924394418,50.29,78093.72,0.0,0.96874,2e-05,3.99846]
[1778924399454,50.29,78093.71,0.0,0.96874,2e-05,3.99886]
[1778924404489,50.29,78095.7,0.0,0.96878,2e-05,3.99416]
[1778924410123,50.29,78094.51,0.0,0.96875,2e-05,3.99772]
[1778924415565,50.29,78088.71,0.0,0.9686,2e-05,4.01292]
[1778924420600,50.29,78084.81,0.0,0.9685,2e-05,4.02322]
[1778924425636,50.3,78080.12,0.0,0.96838,2e-05,4.03558]
[1778924431679,50.3,78078.7,0.0,0.96837,2e-05,4.03638]
[1778924436716,50.3,78078.7,0.0,0.96836,2e-05,4.03669]
[1778924441750,50.3,78078.98,0.0,0.96837,2e-05,4.03629]
[1778924446791,50.3,78076.82,0.0,0.96831,2e-05,4.04221]
[1778924448799,50.3,78085.34,0.0,0.96852,2e-05,4.02049]
[1778924453835,50.3,78088.0,0.0,0.96858,2e-05,4.01422]
[1778924458868,50.3,78080.71,0.0,0.9684,2e-05,4.03343]
[1778924463903,50.31,78078.93,0.0,0.96835,2e-05,4.03831]
[1778924465918,50.31,78084.71,0.0,0.96849,2e-05,4.0236]
[1778924466925,50.31,78090.0,0.0,0.96862,2e-05,4.01013]
[1778924468941,50.31,78095.14,0.0,0.96874,2e-05,3.99723]
[1778924474981,50.31,78094.25,0.0,0.96872,2e-05,4.00024]
[1778924480021,50.31,78092.36,0.0,0.96866,2e-05,4.00567]
[1778924485053,50.32,78094.19,0.0,0.9687,2e-05,4.00165]
[1778924486061,50.32,78088.54,0.0,0.96856,2e-05,4.01622]
[1778924488075,50.32,78076.94,0.0,0.96827,2e-05,4.04618]
[1778924490088,50.32,78071.82,0.0,0.96814,3e-05,4.05948]
[1778924492102,50.32,78066.89,0.0,0.96804,3e-05,4.06908]
[1778924497137,50.32,78063.52,0.0,0.96796,3e-05,4.07786]
[1778924502176,50.32,78060.24,0.0,0.96787,3e-05,4.08641]
[1778924504190,50.32,78054.66,0.0,0.96773,3e-05,4.10092]
[1778924506203,50.32,78051.11,0.0,0.96764,3e-05,4.11012]
[1778924510232,50.32,78045.6,0.0,0.96751,3e-05,4.12436]
[1778924514260,50.32,78042.36,0.0,0.96743,3e-05,4.13259]
[1778924517281,50.32,78048.18,0.0,0.96757,3e-05,4.11793]
[1778924519295,50.32,78045.17,0.0,0.96749,3e-05,4.12608]
[1778924522316,50.32,78050.68,0.0,0.96763,3e-05,4.11154]
[1778924527351,50.32,78048.45,0.0,0.96758,3e-05,4.11721]
[1778924528358,50.32,78043.87,0.0,0.96746,3e-05,4.12912]
[1778924533398,50.32,78047.11,0.0,0.96754,3e-05,4.12032]
[1778924538432,50.32,78048.29,0.0,0.96758,3e-05,4.11701]
[1778924540446,50.31,78042.87,0.0,0.96744,3e-05,4.13106]
[1778924543468,50.32,78039.1,0.0,0.96734,3e-05,4.14108]
[1778924548503,50.31,78043.09,0.0,0.96745,3e-05,4.13021]
[1778924552531,50.31,78051.23,0.0,0.96768,3e-05,4.10543]
[1778924557570,50.31,78054.9,0.0,0.96778,3e-05,4.09497]
[1778924562604,50.31,78061.11,0.0,0.96795,3e-05,4.078]
[1778924567639,50.31,78058.74,0.0,0.96789,3e-05,4.084]
[1778924572676,50.31,78057.62,0.0,0.96786,3e-05,4.08676]
[1778924577709,50.3,78056.56,0.0,0.96784,3e-05,4.08934]
[1778924579723,50.3,78049.94,0.0,0.96768,3e-05,4.10522]
[1778924582744,50.29,78055.64,0.0,0.96785,3e-05,4.08832]
[1778924583751,50.29,78056.02,0.0,0.96786,3e-05,4.08668]
[1778924588787,50.28,78056.06,0.0,0.9679,3e-05,4.08329]
[1778924595852,50.26,78056.53,0.0,0.96795,3e-05,4.07747]
[1778924601468,50.25,78057.89,0.0,0.96802,3e-05,4.07007]
[1778924606928,50.23,78055.49,0.0,0.968,3e-05,4.07239]
[1778924611963,50.22,78058.31,0.0,0.96812,3e-05,4.05871]
[1778924616998,50.21,78059.09,0.0,0.96817,3e-05,4.05361]
[1778924624047,50.19,78057.68,0.0,0.96818,3e-05,4.05298]
[1778924631678,50.19,78057.6,0.0,0.96817,3e-05,4.05328]
[1778924637139,50.19,78056.01,0.0,0.96814,3e-05,4.05682]
[1778924642174,50.19,78057.31,0.0,0.96818,3e-05,4.05227]
[1778924648220,50.17,78057.73,0.0,0.96823,3e-05,4.04759]
[1778924654262,50.16,78056.58,0.0,0.96823,3e-05,4.047]
[1778924659301,50.15,78056.92,0.0,0.96827,3e-05,4.04318]
[1778924664333,50.14,78057.66,0.0,0.96832,3e-05,4.03836]
[1778924670376,50.13,78056.96,0.0,0.96833,3e-05,4.03672]
[1778924675411,50.12,78055.79,0.0,0.96835,3e-05,4.0337]
[1778924680445,50.11,78055.04,0.0,0.96836,3e-05,4.03278]
[1778924685479,50.1,78055.36,0.0,0.9684,3e-05,4.02913]
[1778924690515,50.09,78055.77,0.0,0.96843,2e-05,4.02529]
[1778924695550,50.08,78054.58,0.0,0.96843,2e-05,4.02563]
[1778924700586,50.07,78054.79,0.0,0.96846,2e-05,4.02241]
[1778924706627,50.05,78054.42,0.0,0.96848,2e-05,4.02021]
[1778924711663,50.04,78054.33,0.0,0.9685,2e-05,4.01788]
[1778924712670,50.04,78060.68,0.0,0.96867,2e-05,4.00101]
[1778924713676,50.04,78059.92,0.0,0.96865,2e-05,4.00249]
[1778924718712,50.03,78062.43,0.0,0.96874,2e-05,3.99363]
[1778924723747,50.02,78060.01,0.0,0.9687,2e-05,3.99745]
[1778924728783,50.01,78062.15,0.0,0.96877,2e-05,3.98953]
[1778924733817,50.01,78066.61,0.0,0.96893,2e-05,3.97255]
[1778924734828,50.0,78072.19,0.0,0.96907,2e-05,3.95782]
[1778924735830,50.0,78074.98,0.0,0.96914,2e-05,3.95027]
[1778924736838,50.0,78088.07,0.0,0.96947,2e-05,3.91656]
[1778924737847,50.0,78092.26,0.0,0.96957,2e-05,3.90558]
[1778924740869,50.0,78093.85,0.0,0.96962,2e-05,3.90056]
[1778924745908,49.99,78097.41,0.0,0.96972,2e-05,3.88993]
[1778924750946,49.98,78102.66,0.0,0.96986,2e-05,3.87518]
[1778924752533,49.98,78106.45,0.0,0.96996,2e-05,3.8651]
[1778924757996,49.98,78099.44,0.0,0.9698,2e-05,3.88141]
[1778924760019,49.97,78097.75,0.0,0.96977,2e-05,3.88508]
[1778924764042,49.97,78107.62,0.0,0.97002,2e-05,3.85907]
[1778924765053,49.97,78111.83,0.0,0.97012,2e-05,3.84826]
[1778924768068,49.96,78114.86,0.0,0.97021,2e-05,3.83937]
[1778924771090,49.96,78120.78,0.0,0.97035,2e-05,3.82367]
[1778924776132,49.96,78120.47,0.0,0.97036,2e-05,3.8233]
[1778924781191,49.95,78119.03,0.0,0.97034,2e-05,3.82517]
[1778924786226,49.95,78122.52,0.0,0.97044,2e-05,3.8151]
[1778924789246,49.94,78127.89,0.0,0.97057,2e-05,3.801]
[1778924791262,49.94,78135.56,0.0,0.97078,2e-05,3.77847]
[1778924796296,49.95,78136.24,0.0,0.97078,2e-05,3.77813]
[1778924801331,49.95,78135.01,0.0,0.97075,2e-05,3.7811]
[1778924806366,49.94,78134.0,0.0,0.97074,2e-05,3.78261]
[1778924811405,49.94,78129.24,0.0,0.97063,2e-05,3.79341]
[1778924816438,49.93,78126.31,0.0,0.97058,2e-05,3.79965]
[1778924819461,49.93,78124.45,0.0,0.97054,2e-05,3.80358]
[1778924824493,49.93,78125.19,0.0,0.97057,2e-05,3.80053]
[1778924827514,49.92,78131.27,0.0,0.97072,2e-05,3.78473]
[1778924830536,49.92,78135.06,0.0,0.97081,2e-05,3.77471]
[1778924834564,49.92,78126.86,0.0,0.97063,2e-05,3.79424]
[1778924835571,49.92,78124.43,0.0,0.97057,2e-05,3.80005]
[1778924841614,49.91,78129.29,0.0,0.9707,2e-05,3.78658]
[1778924843626,49.91,78135.08,0.0,0.97084,2e-05,3.77181]
[1778924845640,49.91,78136.37,0.0,0.97087,2e-05,3.76825]
[1778924846647,49.91,78127.43,0.0,0.97066,2e-05,3.79021]
[1778924847655,49.91,78126.06,0.0,0.97063,2e-05,3.79339]
[1778924852692,49.9,78127.0,0.0,0.97069,2e-05,3.78686]
[1778924855715,49.9,78133.98,0.0,0.97086,2e-05,3.76892]
[1778924856723,49.9,78133.97,0.0,0.97086,2e-05,3.76875]
[1778924861757,49.9,78130.08,0.0,0.97078,2e-05,3.77741]
[1778924866792,49.89,78129.84,0.0,0.97078,2e-05,3.77703]
[1778924871831,49.89,78130.69,0.0,0.97081,2e-05,3.77398]
[1778924876866,49.89,78132.68,0.0,0.97086,2e-05,3.7682]
[1778924881901,49.88,78135.57,0.0,0.97094,2e-05,3.76025]
[1778924882909,49.88,78128.47,0.0,0.97077,2e-05,3.77766]
[1778924883916,49.88,78128.58,0.0,0.97078,2e-05,3.7772]
[1778924885930,49.88,78123.15,0.0,0.97065,2e-05,3.7903]
[1778924887944,49.88,78117.87,0.0,0.97053,2e-05,3.803]
[1778924889957,49.88,78114.18,0.0,0.97045,2e-05,3.81172]
[1778924894993,49.87,78108.84,0.0,0.97034,2e-05,3.82379]
[1778924897015,49.87,78104.93,0.0,0.97025,2e-05,3.83302]
[1778924898016,49.87,78098.01,0.0,0.97008,2e-05,3.85009]
[1778924899021,49.87,78089.86,0.0,0.96989,2e-05,3.87029]
[1778924900034,49.87,78087.05,0.0,0.96983,2e-05,3.87702]
[1778924905065,49.86,78085.42,0.0,0.9698,2e-05,3.8793]
[1778924910104,49.85,78085.85,0.0,0.96983,2e-05,3.87637]
[1778924915139,49.85,78079.7,0.0,0.96972,2e-05,3.88695]
[1778924916147,49.85,78072.21,0.0,0.96954,2e-05,3.90556]
[1778924917156,49.84,78069.0,0.0,0.96947,2e-05,3.9133]
[1778924922189,49.84,78067.47,0.0,0.96945,2e-05,3.915]
[1778924926218,49.83,78073.5,0.0,0.96962,2e-05,3.89792]
[1778924927227,49.83,78076.75,0.0,0.9697,2e-05,3.88887]
[1778924929238,49.82,78082.72,0.0,0.96986,2e-05,3.873]
[1778924934273,49.82,78085.13,0.0,0.96993,2e-05,3.86511]
[1778924937294,49.81,78079.65,0.0,0.96981,2e-05,3.87784]
[1778924942329,49.81,78079.05,0.0,0.96981,2e-05,3.8774]
[1778924946357,49.8,78056.52,0.0,0.96927,2e-05,3.93393]
[1778924947365,49.8,78049.74,0.0,0.96911,2e-05,3.95077]
[1778924948372,49.8,78057.82,0.0,0.96931,2e-05,3.9296]
[1778924951392,49.79,78050.85,0.0,0.96915,2e-05,3.94598]
[1778924952400,49.79,78044.9,0.0,0.96901,2e-05,3.96071]
[1778924955423,49.79,78038.85,0.0,0.96888,2e-05,3.97464]
[1778924959449,49.78,78032.51,0.0,0.96873,2e-05,3.98953]
[1778924960459,49.78,78020.98,0.0,0.96845,3e-05,4.01925]
[1778924962472,49.78,78012.84,0.0,0.96824,3e-05,4.04011]
[1778924965492,49.78,78005.58,0.0,0.96806,3e-05,4.05934]
[1778924967509,49.78,77999.51,0.0,0.96789,3e-05,4.07609]
[1778924972544,49.8,78000.71,0.0,0.96789,3e-05,4.07539]
[1778924974557,49.83,78002.79,0.0,0.96787,3e-05,4.07852]
[1778924975565,49.85,77997.44,0.0,0.96769,3e-05,4.09644]
[1778924980600,49.88,77991.97,0.0,0.96748,3e-05,4.11854]
[1778924981608,49.88,77986.82,0.0,0.96734,3e-05,4.13287]
[1778924983620,49.89,77982.1,0.0,0.96718,3e-05,4.14893]
[1778924985634,49.91,77980.68,0.0,0.96709,3e-05,4.15856]
[1778924987649,49.93,77993.59,0.0,0.96737,3e-05,4.13004]
[1778924988655,49.95,77993.96,0.0,0.96735,3e-05,4.13234]
[1778924989663,49.95,77987.44,0.0,0.96717,3e-05,4.14991]
[1778924990669,49.96,77983.31,0.0,0.96704,3e-05,4.16379]
[1778924992683,49.98,77983.62,0.0,0.967,3e-05,4.16819]
[1778924997719,50.02,77986.69,0.0,0.96696,3e-05,4.17238]
[1778925003765,50.07,77992.01,0.0,0.96696,3e-05,4.17227]
[1778925005774,50.08,77983.17,0.0,0.96671,3e-05,4.1983]
[1778925008796,50.08,77983.35,0.0,0.96671,3e-05,4.1984]
[1778925010812,50.08,77995.58,0.0,0.96702,3e-05,4.16612]
[1778925011819,50.09,77950.65,0.0,0.96582,3e-05,4.28847]
[1778925012826,50.09,77953.12,0.0,0.96588,3e-05,4.28183]
[1778925017861,50.09,77952.83,0.0,0.96587,3e-05,4.28283]
[1778925022895,50.09,77950.56,0.0,0.96581,3e-05,4.28914]
[1778925024911,50.09,77961.69,0.0,0.96611,3e-05,4.2592]
[1778925025919,50.09,77962.47,0.0,0.96613,3e-05,4.25717]
[1778925030952,50.1,77961.32,0.0,0.96609,3e-05,4.26105]
[1778925035987,50.11,77966.27,0.0,0.96621,3e-05,4.24785]
[1778925041023,50.12,77967.92,0.0,0.96623,3e-05,4.2457]
[1778925042029,50.12,77975.56,0.0,0.96643,3e-05,4.22592]
[1778925043038,50.12,77978.48,0.0,0.96651,3e-05,4.21822]
[1778925048071,50.12,77980.96,0.0,0.96656,3e-05,4.21217]
[1778925051094,50.12,77988.19,0.0,0.96675,3e-05,4.19326]
[1778925053106,50.1,77993.89,0.0,0.96695,3e-05,4.17287]
[1778925056129,50.06,77997.69,0.0,0.96717,3e-05,4.14964]
[1778925057135,50.04,78004.12,0.0,0.96738,3e-05,4.12865]
[1778925058142,50.03,78007.67,0.0,0.96751,3e-05,4.11566]
[1778925061164,50.0,78014.02,0.0,0.96773,3e-05,4.09203]
[1778925066198,49.98,78009.29,0.0,0.96768,3e-05,4.09767]
[1778925071234,49.97,78009.61,0.0,0.9677,3e-05,4.0953]
[1778925076268,49.97,78013.89,0.0,0.96782,3e-05,4.08265]
[1778925081303,49.96,78014.19,0.0,0.96785,3e-05,4.08044]
[1778925086338,49.96,78015.4,0.0,0.96789,3e-05,4.07589]
[1778925091373,49.95,78020.76,0.0,0.96806,3e-05,4.05736]
[1778925094973,49.95,78042.34,0.0,0.96861,2e-05,4.00136]
[1778925096409,49.96,78042.26,0.0,0.96859,2e-05,4.00252]
[1778925101446,49.96,78038.53,0.0,0.9685,3e-05,4.01266]
[1778925106481,49.95,78033.7,0.0,0.96838,3e-05,4.0244]
[1778925108495,49.96,78026.07,0.0,0.96819,3e-05,4.04447]
[1778925113530,49.96,78026.63,0.0,0.96818,3e-05,4.04517]
[1778925118565,49.97,78025.62,0.0,0.96813,3e-05,4.04996]
[1778925123600,49.98,78024.41,0.0,0.96808,3e-05,4.05525]
[1778925127630,49.98,78017.15,0.0,0.96788,3e-05,4.07585]
[1778925132663,49.99,78018.34,0.0,0.96789,3e-05,4.07475]
[1778925136696,50.0,78022.26,0.0,0.96798,3e-05,4.06623]
[1778925142739,50.01,78020.25,0.0,0.9679,3e-05,4.07404]
[1778925147780,50.01,78021.07,0.0,0.96792,3e-05,4.07221]
[1778925152856,50.01,78019.15,0.0,0.96789,3e-05,4.07434]
[1778925157890,50.01,78018.1,0.0,0.96786,3e-05,4.07742]
[1778925162927,50.01,78022.06,0.0,0.96797,3e-05,4.06679]
[1778925164941,50.01,78025.9,0.0,0.96807,3e-05,4.05572]
[1778925167962,50.0,78031.1,0.0,0.96822,3e-05,4.04064]
[1778925170983,50.0,78038.22,0.0,0.96841,3e-05,4.02066]
[1778925176019,49.99,78041.34,0.0,0.96851,3e-05,4.01018]
[1778925181054,49.98,78042.26,0.0,0.96856,2e-05,4.00542]
[1778925187097,49.97,78038.17,0.0,0.96847,3e-05,4.01494]
[1778925189111,49.97,78045.77,0.0,0.96866,2e-05,3.99511]
[1778925190121,49.97,78049.61,0.0,0.96876,2e-05,3.98514]
[1778925195706,49.97,78045.33,0.0,0.96865,2e-05,3.99569]
[1778925202203,49.97,78041.72,0.0,0.96857,2e-05,4.00449]
[1778925207239,49.97,78036.94,0.0,0.96845,3e-05,4.01636]
[1778925212274,49.97,78036.23,0.0,0.96846,3e-05,4.01445]
[1778925217311,49.96,78039.24,0.0,0.96854,3e-05,4.00628]
[1778925222349,49.96,78043.22,0.0,0.96865,2e-05,3.99568]
[1778925223355,49.96,78050.48,0.0,0.96883,2e-05,3.97696]
[1778925224361,49.96,78044.4,0.0,0.96868,2e-05,3.99255]
[1778925228390,49.96,78049.73,0.0,0.96881,2e-05,3.97863]
[1778925233426,49.96,78050.2,0.0,0.96882,2e-05,3.97726]
[1778925237453,49.96,78044.64,0.0,0.96869,2e-05,3.99143]
[1778925242488,49.97,78042.29,0.0,0.96861,2e-05,3.99966]
[1778925247524,49.97,78045.74,0.0,0.96868,2e-05,3.99171]
[1778925252562,49.97,78046.5,0.0,0.96871,2e-05,3.98944]
[1778925257593,49.97,78048.47,0.0,0.96876,2e-05,3.98409]
[1778925262629,49.97,78051.33,0.0,0.96883,2e-05,3.97645]
[1778925264642,49.97,78057.02,0.0,0.96897,2e-05,3.96179]
[1778925266656,49.97,78061.98,0.0,0.9691,2e-05,3.94908]
[1778925271691,49.97,78060.34,0.0,0.96908,2e-05,3.94973]
[1778925276727,49.96,78057.65,0.0,0.96903,2e-05,3.95477]
[1778925281761,49.95,78056.52,0.0,0.96902,2e-05,3.95579]
[1778925286798,49.95,78054.82,0.0,0.969,2e-05,3.95831]
[1778925291835,49.94,78053.94,0.0,0.96899,2e-05,3.95876]
[1778925296869,49.93,78055.36,0.0,0.96905,2e-05,3.95339]
[1778925301903,49.93,78053.88,0.0,0.96902,2e-05,3.95548]
[1778925306940,49.92,78050.65,0.0,0.96896,2e-05,3.96202]
[1778925311973,49.91,78053.1,0.0,0.96904,2e-05,3.95403]
[1778925317010,49.91,78050.42,0.0,0.96899,2e-05,3.9592]
[1778925322044,49.9,78049.86,0.0,0.96899,2e-05,3.9589]
[1778925327078,49.9,78049.37,0.0,0.96899,2e-05,3.95844]
[1778925332113,49.89,78050.57,0.0,0.96906,2e-05,3.95049]
[1778925337190,49.88,78051.79,0.0,0.96911,2e-05,3.9457]
[1778925342228,49.88,78055.62,0.0,0.96922,2e-05,3.9343]
[1778925347266,49.87,78052.46,0.0,0.96916,2e-05,3.94082]
[1778925350285,49.87,78048.31,0.0,0.96906,2e-05,3.95045]
[1778925355320,49.86,78046.06,0.0,0.96902,2e-05,3.95449]
[1778925360355,49.85,78045.56,0.0,0.96903,2e-05,3.95402]
[1778925367405,49.84,78046.7,0.0,0.96908,2e-05,3.94815]
[1778925372444,49.83,78045.77,0.0,0.96909,2e-05,3.94784]
[1778925377475,49.83,78044.58,0.0,0.96908,2e-05,3.94882]
[1778925382512,49.82,78044.38,0.0,0.96909,2e-05,3.94753]
[1778925387544,49.81,78040.89,0.0,0.96902,2e-05,3.95461]
[1778925392579,49.81,78041.04,0.0,0.96906,2e-05,3.94917]
[1778925398621,49.8,78039.73,0.0,0.96905,2e-05,3.95026]
[1778925403656,49.79,78036.87,0.0,0.969,2e-05,3.95571]
[1778925408691,49.78,78031.91,0.0,0.9689,2e-05,3.96654]
[1778925413727,49.78,78032.75,0.0,0.96894,2e-05,3.96233]
[1778925417263,49.77,78021.44,0.0,0.96867,3e-05,3.99025]
[1778925418760,49.77,78019.13,0.0,0.96862,3e-05,3.99531]
[1778925420775,49.76,78014.0,0.0,0.9685,3e-05,4.00767]
[1778925425811,49.76,78010.97,0.0,0.96844,3e-05,4.01388]
[1778925428831,49.76,78002.6,0.0,0.96822,3e-05,4.03593]
[1778925429839,49.76,78013.8,0.0,0.96851,3e-05,4.0067]
[1778925431852,49.76,78018.87,0.0,0.96863,3e-05,3.99341]
[1778925433867,49.76,78002.67,0.0,0.96823,3e-05,4.03554]
[1778925438901,49.75,78006.16,0.0,0.96833,3e-05,4.02522]
[1778925443937,49.75,78006.4,0.0,0.96834,3e-05,4.02394]
[1778925448972,49.74,78005.98,0.0,0.96835,3e-05,4.023]
[1778925454006,49.74,78005.17,0.0,0.96835,3e-05,4.02211]
[1778925459042,49.74,78007.69,0.0,0.96843,3e-05,4.01318]
[1778925464076,49.73,78007.6,0.0,0.96845,3e-05,4.01108]
[1778925469111,49.72,78009.22,0.0,0.96852,3e-05,4.00453]
[1778925474147,49.72,78010.22,0.0,0.96855,3e-05,4.00146]
[1778925481195,49.71,78010.99,0.0,0.9686,3e-05,3.99621]
[1778925488246,49.69,78012.51,0.0,0.96867,3e-05,3.98904]
[1778925493279,49.68,78015.01,0.0,0.96875,3e-05,3.98029]
[1778925498365,49.68,78018.77,0.0,0.96887,2e-05,3.96834]
[1778925504356,49.67,78018.97,0.0,0.9689,2e-05,3.96523]
[1778925506370,49.66,78022.05,0.0,0.96898,2e-05,3.95644]
[1778925511405,49.66,78023.82,0.0,0.96907,2e-05,3.9467]
[1778925514427,49.65,78029.44,0.0,0.96922,2e-05,3.9311]
[1778925521476,49.64,78029.15,0.0,0.96924,2e-05,3.9288]
[1778925526510,49.63,78030.35,0.0,0.96929,2e-05,3.92345]
[1778925531545,49.63,78031.6,0.0,0.96933,2e-05,3.91894]
[1778925536584,49.63,78031.47,0.0,0.96933,2e-05,3.91936]
[1778925541616,49.63,78033.22,0.0,0.96937,2e-05,3.91493]
[1778925546650,49.63,78033.38,0.0,0.96937,2e-05,3.91457]
[1778925549671,49.63,78038.32,0.0,0.9695,2e-05,3.902]
[1778925554706,49.63,78038.25,0.0,0.96949,2e-05,3.90234]
[1778925559741,49.63,78041.46,0.0,0.96957,2e-05,3.89434]
[1778925564776,49.63,78039.89,0.0,0.96953,2e-05,3.89855]
[1778925569812,49.63,78040.75,0.0,0.96955,2e-05,3.89656]
[1778925574846,49.63,78038.31,0.0,0.96951,2e-05,3.8998]
[1778925579881,49.63,78036.27,0.0,0.96946,2e-05,3.90513]
[1778925584916,49.63,78036.1,0.0,0.96945,2e-05,3.90563]
[1778925589957,49.63,78032.3,0.0,0.96936,2e-05,3.91536]
[1778925593981,49.63,78026.07,0.0,0.96921,2e-05,3.9313]
[1778925601035,49.63,78025.13,0.0,0.96918,2e-05,3.93354]
[1778925603053,49.63,78019.9,0.0,0.96906,2e-05,3.94694]
[1778925604060,49.63,78007.08,0.0,0.96874,3e-05,3.97996]
[1778925608615,49.64,78000.46,0.0,0.96856,3e-05,3.99859]
[1778925613124,49.65,77993.24,0.0,0.96835,3e-05,4.01987]
[1778925615138,49.65,77988.28,0.0,0.96822,3e-05,4.03373]
[1778925620173,49.66,77990.89,0.0,0.96826,3e-05,4.02918]
[1778925623195,49.66,77995.63,0.0,0.96837,3e-05,4.01821]
[1778925624201,49.66,78007.09,0.0,0.96865,3e-05,3.98893]
[1778925625208,49.67,78020.92,0.0,0.96899,2e-05,3.95377]
[1778925630245,49.68,78022.09,0.0,0.96899,2e-05,3.95373]
[1778925635283,49.69,78021.4,0.0,0.96897,2e-05,3.95534]
[1778925640317,49.7,78021.96,0.0,0.96896,2e-05,3.95688]
[1778925644345,49.7,78031.17,0.0,0.96917,2e-05,3.93436]
[1778925645352,49.7,78031.5,0.0,0.96918,2e-05,3.93354]
[1778925650388,49.7,78029.48,0.0,0.96913,2e-05,3.93885]
[1778925658965,49.71,78029.22,0.0,0.96912,2e-05,3.93968]
[1778925663480,49.71,78034.48,0.0,0.96925,2e-05,3.92625]
[1778925665492,49.71,78029.08,0.0,0.96912,2e-05,3.94014]
[1778925666504,49.71,78024.75,0.0,0.96901,2e-05,3.95126]
[1778925667507,49.71,78030.75,0.0,0.96916,2e-05,3.93582]
[1778925668516,49.71,78037.32,0.0,0.96932,2e-05,3.91898]
[1778925669036,49.71,78039.79,0.0,0.96938,2e-05,3.91269]
[1778925671536,49.71,78031.78,0.0,0.96918,2e-05,3.93329]
[1778925672544,49.71,78028.94,0.0,0.96911,2e-05,3.94058]
[1778925677577,49.71,78024.73,0.0,0.96901,2e-05,3.9513]
[1778925682613,49.71,78027.34,0.0,0.96908,2e-05,3.94448]
[1778925684626,49.7,78007.66,0.0,0.96858,3e-05,3.9953]
[1778925685632,49.7,77999.43,0.0,0.96838,3e-05,4.0166]
[1778925686640,49.7,77995.56,0.0,0.96828,3e-05,4.02656]
[1778925689667,49.71,77983.15,0.0,0.96796,3e-05,4.05984]
[1778925690669,49.71,77941.68,0.0,0.96688,3e-05,4.17015]
[1778925691675,49.71,77938.08,0.0,0.9668,3e-05,4.17677]
[1778925692683,49.71,77954.51,0.0,0.96723,3e-05,4.13316]
[1778925693690,49.71,77958.89,0.0,0.96734,3e-05,4.12183]
[1778925694697,49.71,77964.19,0.0,0.96748,3e-05,4.1081]
[1778925696711,49.72,77965.47,0.0,0.9675,3e-05,4.10539]
[1778925700739,49.72,77948.23,0.0,0.96704,3e-05,4.1525]
[1778925701749,49.72,77944.68,0.0,0.96695,3e-05,4.16223]
[1778925703759,49.73,77934.46,0.0,0.96665,3e-05,4.19211]
[1778925704766,49.73,77930.12,0.0,0.96654,3e-05,4.20395]
[1778925709815,49.73,77927.79,0.0,0.96647,3e-05,4.21103]
[1778925714850,49.74,77922.95,0.0,0.96633,3e-05,4.22482]
[1778925719893,49.74,77920.68,0.0,0.96626,3e-05,4.23182]
[1778925721905,49.74,77912.49,0.0,0.96604,3e-05,4.2541]
[1778925722914,49.74,77927.49,0.0,0.96644,3e-05,4.2138]
[1778925723920,49.74,77937.83,0.0,0.96671,3e-05,4.18602]
[1778925724924,49.74,77940.81,0.0,0.96679,3e-05,4.17845]
[1778925727947,49.74,77929.21,0.0,0.96648,3e-05,4.21019]
[1778925729457,49.74,77914.84,0.0,0.96609,3e-05,4.24913]
[1778925729959,49.74,77914.84,0.0,0.96609,3e-05,4.24922]
[1778925732981,49.75,77910.32,0.0,0.96597,3e-05,4.2617]
[1778925737009,49.75,77909.2,0.0,0.96593,3e-05,4.26497]
[1778925738017,49.75,77903.99,0.0,0.96579,3e-05,4.27915]
[1778925739532,49.75,77895.94,0.0,0.96558,3e-05,4.30102]
[1778925741037,49.74,77892.23,0.0,0.96548,3e-05,4.31057]
[1778925743051,49.74,77885.15,0.0,0.9653,3e-05,4.32876]
[1778925744059,49.74,77890.55,0.0,0.96545,3e-05,4.31355]
[1778925748086,49.74,77884.0,0.0,0.96528,3e-05,4.33073]
[1778925753122,49.73,77883.0,0.0,0.96528,3e-05,4.32985]
[1778925756143,49.73,77887.62,0.0,0.96541,3e-05,4.31673]
[1778925761187,49.73,77887.13,0.0,0.96541,3e-05,4.31691]
[1778925765205,49.73,77897.48,0.0,0.96569,3e-05,4.28853]
[1778925770241,49.73,77898.69,0.0,0.96572,3e-05,4.2853]
[1778925775276,49.73,77897.96,0.0,0.9657,3e-05,4.28741]
[1778925777289,49.73,77905.6,0.0,0.96591,3e-05,4.2667]
[1778925782325,49.73,77902.49,0.0,0.96582,3e-05,4.27548]
[1778925784338,49.73,77893.33,0.0,0.96557,3e-05,4.3005]
[1778925785346,49.73,77886.88,0.0,0.9654,3e-05,4.31813]
[1778925788368,49.73,77881.84,0.0,0.96526,3e-05,4.33187]
[1778925791393,49.73,77876.24,0.0,0.96511,3e-05,4.34715]
[1778925793402,49.73,77882.83,0.0,0.96529,3e-05,4.32896]
[1778925798437,49.73,77880.18,0.0,0.96522,3e-05,4.33615]
[1778925803471,49.73,77885.0,0.0,0.96535,3e-05,4.3227]
[1778925810026,49.73,77889.86,0.0,0.96549,3e-05,4.30919]
[1778925815555,49.73,77889.55,0.0,0.9655,3e-05,4.30667]
[1778925820590,49.73,77885.76,0.0,0.9654,3e-05,4.31695]
[1778925824619,49.73,77880.67,0.0,0.96526,3e-05,4.33077]
[1778925828650,49.73,77896.37,0.0,0.96569,3e-05,4.28758]
[1778925829655,49.73,77900.44,0.0,0.9658,3e-05,4.2765]
[1778925831672,49.73,77902.45,0.0,0.96586,3e-05,4.27112]
[1778925834697,49.73,77908.8,0.0,0.96603,3e-05,4.25402]
[1778925839726,49.73,77902.0,0.0,0.96584,3e-05,4.27287]
[1778925840735,49.73,77902.4,0.0,0.96585,3e-05,4.27182]
[1778925844762,49.73,77909.22,0.0,0.96603,3e-05,4.25346]
[1778925845769,49.73,77909.02,0.0,0.96603,3e-05,4.25408]
[1778925847782,49.73,77903.8,0.0,0.96588,3e-05,4.26837]
[1778925851810,49.73,77896.54,0.0,0.96569,3e-05,4.28829]
[1778925857852,49.73,77897.68,0.0,0.96571,3e-05,4.28536]
[1778925864902,49.73,77894.24,0.0,0.96562,3e-05,4.29495]
[1778925870945,49.73,77892.32,0.0,0.96557,3e-05,4.30037]
[1778925875979,49.73,77891.58,0.0,0.96557,3e-05,4.29925]
[1778925880014,49.73,77897.19,0.0,0.96572,3e-05,4.2841]
[1778925882022,49.73,77891.72,0.0,0.96557,3e-05,4.29916]
[1778925883029,49.73,77890.13,0.0,0.96553,3e-05,4.30354]
[1778925888064,49.73,77889.34,0.0,0.9655,3e-05,4.30583]
[1778925893099,49.73,77889.17,0.0,0.9655,3e-05,4.30643]
[1778925897131,49.74,77894.4,0.0,0.96564,3e-05,4.29225]
[1778925902163,49.74,77896.43,0.0,0.96569,3e-05,4.28699]
[1778925907197,49.74,77901.39,0.0,0.96582,3e-05,4.27373]
[1778925912233,49.74,77904.2,0.0,0.9659,3e-05,4.26637]
[1778925917272,49.74,77905.3,0.0,0.96592,3e-05,4.26366]
[1778925920804,49.74,77911.38,0.0,0.96608,3e-05,4.24734]
[1778925926331,49.74,77911.73,0.0,0.96609,3e-05,4.24686]
[1778925927338,49.74,77919.16,0.0,0.96629,3e-05,4.22687]
[1778925930874,49.74,77925.46,0.0,0.96645,3e-05,4.21025]
[1778925936401,49.75,77925.14,0.0,0.96646,3e-05,4.20874]
[1778925941435,49.75,77922.48,0.0,0.96638,3e-05,4.21665]
[1778925942442,49.75,77911.2,0.0,0.96608,3e-05,4.24724]
[1778925947477,49.75,77909.21,0.0,0.96602,3e-05,4.25307]
[1778925952512,49.75,77909.23,0.0,0.96602,3e-05,4.25347]
[1778925957547,49.75,77904.63,0.0,0.96589,3e-05,4.26638]
[1778925962584,49.76,77902.5,0.0,0.96583,3e-05,4.27253]
[1778925964596,49.76,77896.71,0.0,0.96567,3e-05,4.2884]
[1778925967617,49.76,77905.87,0.0,0.96592,3e-05,4.26361]
[1778925971156,49.76,77902.06,0.0,0.96581,3e-05,4.27425]
[1778925976687,49.76,77903.65,0.0,0.96585,3e-05,4.27016]
[1778925981722,49.76,77904.91,0.0,0.96588,3e-05,4.26705]
[1778925986757,49.76,77905.84,0.0,0.9659,3e-05,4.26477]
[1778925991794,49.76,77908.34,0.0,0.96599,3e-05,4.25493]
[1778925996827,49.76,77909.66,0.0,0.96603,3e-05,4.25161]
[1778926001862,49.76,77911.31,0.0,0.96607,3e-05,4.24742]
[1778926006898,49.76,77907.54,0.0,0.96596,3e-05,4.25794]
[1778926007911,49.76,77898.54,0.0,0.96572,3e-05,4.28245]
[1778926008912,49.76,77894.0,0.0,0.9656,3e-05,4.29483]
[1778926013946,49.76,77888.07,0.0,0.96544,3e-05,4.31095]
[1778926015960,49.76,77879.89,0.0,0.96521,3e-05,4.33333]
[1778926020995,49.76,77882.55,0.0,0.96529,3e-05,4.32576]
[1778926026031,49.76,77880.08,0.0,0.96522,3e-05,4.33239]
[1778926031066,49.76,77884.34,0.0,0.96534,3e-05,4.32057]
[1778926036100,49.76,77880.7,0.0,0.96524,3e-05,4.33053]
[1778926041136,49.76,77880.25,0.0,0.96523,3e-05,4.33169]
[1778926047177,49.76,77877.7,0.0,0.96516,3e-05,4.33861]
[1778926052214,49.76,77878.76,0.0,0.96522,3e-05,4.33228]
[1778926057250,49.76,77877.71,0.0,0.96519,3e-05,4.33512]
[1778926060268,49.76,77866.65,0.0,0.96488,3e-05,4.36558]
[1778926061276,49.76,77864.17,0.0,0.96482,3e-05,4.37232]
[1778926064298,49.76,77856.32,0.0,0.9646,3e-05,4.39392]
[1778926065306,49.76,77853.74,0.0,0.96453,3e-05,4.40099]
[1778926068329,49.76,77858.87,0.0,0.96468,3e-05,4.38631]
[1778926069335,49.76,77864.24,0.0,0.96483,3e-05,4.37136]
[1778926074371,49.76,77866.75,0.0,0.9649,3e-05,4.36404]
[1778926079407,49.75,77865.48,0.0,0.96487,3e-05,4.36712]
[1778926083447,49.75,77871.27,0.0,0.96503,3e-05,4.35084]
[1778926088470,49.75,77872.62,0.0,0.96507,3e-05,4.34682]
[1778926093507,49.75,77875.99,0.0,0.96517,3e-05,4.33722]
[1778926098540,49.75,77873.76,0.0,0.96511,3e-05,4.34302]
[1778926103575,49.75,77874.01,0.0,0.96512,3e-05,4.34194]
[1778926108611,49.75,77873.4,0.0,0.96511,3e-05,4.3432]
[1778926109620,49.75,77865.27,0.0,0.96488,3e-05,4.36563]
[1778926110625,49.75,77844.47,0.0,0.96431,3e-05,4.42304]
[1778926112157,49.75,77839.34,0.0,0.96419,3e-05,4.43375]
[1778926114654,49.74,77819.18,0.0,0.96363,3e-05,4.48953]
[1778926119689,49.74,77816.64,0.0,0.96356,3e-05,4.49603]
[1778926122230,49.74,77809.67,0.0,0.96336,3e-05,4.51569]
[1778926125734,49.74,77806.39,0.0,0.96327,3e-05,4.52481]
[1778926127749,49.74,77800.04,0.0,0.96309,3e-05,4.54278]
[1778926128754,49.74,77763.73,0.0,0.96203,3e-05,4.64648]
[1778926129766,49.74,77768.8,0.0,0.96218,3e-05,4.63162]
[1778926130771,49.74,77760.34,0.0,0.96193,3e-05,4.65632]
[1778926132303,49.74,77762.31,0.0,0.96199,3e-05,4.65086]
[1778926132782,49.74,77762.37,0.0,0.96199,3e-05,4.65097]
[1778926134809,49.74,77768.83,0.0,0.96217,3e-05,4.63304]
[1778926136841,49.76,77789.32,0.0,0.96273,3e-05,4.57849]
[1778926137839,49.76,77807.25,0.0,0.96324,3e-05,4.52751]
[1778926138838,49.76,77818.75,0.0,0.96357,3e-05,4.49509]
[1778926139845,49.76,77827.99,0.0,0.96384,3e-05,4.46878]
[1778926140853,49.76,77834.1,0.0,0.96401,3e-05,4.45137]
[1778926143877,49.76,77819.45,0.0,0.9636,3e-05,4.49271]
[1778926144882,49.76,77821.6,0.0,0.96366,3e-05,4.48675]
[1778926148911,49.76,77827.88,0.0,0.96383,3e-05,4.46954]
[1778926152944,49.76,77822.28,0.0,0.96367,3e-05,4.48583]
[1778926154954,49.76,77817.14,0.0,0.96352,3e-05,4.50018]
[1778926159991,49.75,77820.26,0.0,0.96362,3e-05,4.49007]
[1778926165029,49.75,77829.32,0.0,0.96389,3e-05,4.46328]
[1778926167039,49.75,77830.94,0.0,0.96394,3e-05,4.4583]
[1778926170060,49.75,77819.57,0.0,0.96362,3e-05,4.49001]
[1778926171067,49.75,77814.98,0.0,0.96352,3e-05,4.49966]
[1778926174103,49.75,77795.01,0.0,0.96294,3e-05,4.55651]
[1778926175116,49.75,77791.28,0.0,0.96283,3e-05,4.56713]
[1778926176122,49.75,77767.04,0.0,0.96213,3e-05,4.63662]
[1778926177132,49.75,77762.61,0.0,0.96199,3e-05,4.64981]
[1778926179143,49.76,77773.73,0.0,0.96228,3e-05,4.62191]
[1778926180150,49.77,77780.01,0.0,0.96246,3e-05,4.6043]
[1778926181157,49.77,77781.53,0.0,0.9625,3e-05,4.6004]
[1778926186192,49.78,77782.12,0.0,0.96249,3e-05,4.60097]
[1778926189220,49.78,77792.49,0.0,0.96278,3e-05,4.57213]
[1778926190236,49.78,77798.47,0.0,0.96296,3e-05,4.55504]
[1778926191231,49.78,77818.99,0.0,0.96355,3e-05,4.49688]
[1778926192238,49.78,77829.15,0.0,0.96384,3e-05,4.46802]
[1778926193245,49.78,77823.84,0.0,0.96369,3e-05,4.48307]
[1778926194253,49.78,77818.07,0.0,0.96352,3e-05,4.49944]
[1778926196266,49.78,77818.66,0.0,0.96354,3e-05,4.49792]
[1778926198281,49.78,77823.71,0.0,0.96368,3e-05,4.48388]
[1778926202311,49.78,77816.89,0.0,0.96348,3e-05,4.50353]
[1778926204325,49.78,77789.7,0.0,0.9627,3e-05,4.5809]
[1778926205332,49.78,77770.03,0.0,0.96211,3e-05,4.63783]
[1778926206341,49.78,77767.88,0.0,0.96205,3e-05,4.64389]
[1778926209362,49.78,77765.96,0.0,0.962,3e-05,4.64951]
[1778926211379,49.79,77773.3,0.0,0.9622,3e-05,4.62912]
[1778926212387,49.79,77768.57,0.0,0.96206,3e-05,4.64315]
[1778926214400,49.79,77779.12,0.0,0.96236,3e-05,4.61359]
[1778926215404,49.79,77781.5,0.0,0.96243,3e-05,4.60719]
[1778926216411,49.79,77775.95,0.0,0.96226,3e-05,4.62357]
[1778926217421,49.79,77775.0,0.0,0.96223,3e-05,4.62672]
[1778926219446,49.8,77783.52,0.0,0.96247,3e-05,4.60309]
[1778926220450,49.8,77797.46,0.0,0.96287,3e-05,4.56336]
[1778926221462,49.8,77796.83,0.0,0.96285,3e-05,4.56531]
[1778926222467,49.8,77781.26,0.0,0.9624,3e-05,4.61033]
[1778926223478,49.8,77767.68,0.0,0.96199,3e-05,4.64984]
[1778926224482,49.8,77771.17,0.0,0.96209,3e-05,4.64015]
[1778926226497,49.81,77782.85,0.0,0.96243,3e-05,4.60738]
[1778926227503,49.81,77793.66,0.0,0.96274,3e-05,4.5769]
[1778926228518,49.81,77805.76,0.0,0.96308,3e-05,4.54296]
[1778926229523,49.81,77815.44,0.0,0.96335,3e-05,4.51609]
[1778926230530,49.81,77829.38,0.0,0.96375,3e-05,4.47685]
[1778926231536,49.81,77830.33,0.0,0.96381,3e-05,4.47047]
[1778926235564,49.81,77830.57,0.0,0.96381,3e-05,4.47031]
[1778926238583,49.81,77829.13,0.0,0.96376,3e-05,4.47471]
[1778926241604,49.81,77834.7,0.0,0.96392,3e-05,4.45946]
[1778926246649,49.82,77841.8,0.0,0.96411,3e-05,4.44033]
[1778926249663,49.82,77835.8,0.0,0.96394,3e-05,4.45763]
[1778926254699,49.82,77835.7,0.0,0.96393,3e-05,4.45868]
[1778926259735,49.82,77838.26,0.0,0.964,3e-05,4.45182]
[1778926264769,49.82,77841.85,0.0,0.96409,3e-05,4.4426]
[1778926269813,49.83,77840.9,0.0,0.96405,3e-05,4.44611]
[1778926274844,49.83,77841.0,0.0,0.96405,3e-05,4.44689]
[1778926278867,49.83,77846.08,0.0,0.96418,3e-05,4.43342]
[1778926281888,49.84,77840.85,0.0,0.96403,3e-05,4.44858]
[1778926284913,49.84,77828.86,0.0,0.96369,3e-05,4.48222]
[1778926287934,49.84,77824.67,0.0,0.96357,3e-05,4.49387]
[1778926293470,49.83,77818.64,0.0,0.96344,3e-05,4.50578]
[1778926299013,49.83,77818.7,0.0,0.96345,3e-05,4.50464]
[1778926300020,49.83,77804.75,0.0,0.96305,3e-05,4.54413]
[1778926301027,49.83,77795.15,0.0,0.96278,3e-05,4.57144]
[1778926302034,49.83,77789.03,0.0,0.9626,3e-05,4.58881]
[1778926307069,49.82,77786.2,0.0,0.96252,3e-05,4.59658]
[1778926310090,49.82,77791.82,0.0,0.9627,3e-05,4.57902]
[1778926311096,49.82,77786.57,0.0,0.96255,3e-05,4.59354]
[1778926312103,49.82,77786.95,0.0,0.96257,3e-05,4.59194]
[1778926316131,49.82,77768.24,0.0,0.96202,3e-05,4.64552]
[1778926317139,49.82,77765.75,0.0,0.96194,3e-05,4.6531]
[1778926318148,49.82,77770.79,0.0,0.96209,3e-05,4.63896]
[1778926321168,49.82,77772.63,0.0,0.96213,3e-05,4.6349]
[1778926325195,49.83,77778.47,0.0,0.96229,3e-05,4.61937]
[1778926327210,49.83,77765.25,0.0,0.96189,3e-05,4.65875]
[1778926328217,49.83,77762.11,0.0,0.96179,3e-05,4.66776]
[1778926330232,49.83,77768.84,0.0,0.96199,3e-05,4.64819]
[1778926335265,49.84,77761.68,0.0,0.96177,3e-05,4.67039]
[1778926336275,49.84,77758.52,0.0,0.96167,3e-05,4.67989]
[1778926340301,49.84,77765.2,0.0,0.96185,3e-05,4.66192]
[1778926341348,49.84,77768.19,0.0,0.96193,3e-05,4.65406]
[1778926343321,49.85,77762.52,0.0,0.96176,3e-05,4.67081]
[1778926347349,49.85,77756.24,0.0,0.96156,3e-05,4.69043]
[1778926349363,49.85,77752.78,0.0,0.96145,3e-05,4.70146]
[1778926350370,49.86,77758.56,0.0,0.96162,3e-05,4.68504]
[1778926352384,49.86,77751.6,0.0,0.96143,3e-05,4.70241]
[1778926354400,49.86,77761.32,0.0,0.96171,3e-05,4.67493]
[1778926356412,49.86,77756.86,0.0,0.96157,3e-05,4.68854]
[1778926359434,49.87,77762.43,0.0,0.96173,3e-05,4.67343]
[1778926364468,49.87,77760.54,0.0,0.96165,3e-05,4.68061]
[1778926369504,49.88,77759.96,0.0,0.96162,3e-05,4.68393]
[1778926372526,49.88,77765.69,0.0,0.96179,3e-05,4.66707]
[1778926377560,49.88,77769.88,0.0,0.96192,3e-05,4.65452]
[1778926382595,49.87,77775.41,0.0,0.96209,3e-05,4.63837]
[1778926383601,49.87,77781.0,0.0,0.96225,3e-05,4.62226]
[1778926384610,49.87,77783.75,0.0,0.96233,3e-05,4.61434]
[1778926388637,49.87,77788.74,0.0,0.96248,3e-05,4.59953]
[1778926393671,49.86,77790.16,0.0,0.96255,3e-05,4.59288]
[1778926398706,49.86,77806.11,0.0,0.96304,3e-05,4.54504]
[1778926400720,49.85,77811.15,0.0,0.96319,3e-05,4.52994]
[1778926402734,49.85,77817.08,0.0,0.96337,3e-05,4.51241]
[1778926404749,49.85,77827.47,0.0,0.96367,3e-05,4.48246]
[1778926406762,49.85,77833.53,0.0,0.96385,3e-05,4.46487]
[1778926407770,49.84,77840.54,0.0,0.96405,3e-05,4.44499]
[1778926412804,49.84,77843.56,0.0,0.96417,3e-05,4.43193]
[1778926416832,49.84,77839.93,0.0,0.96408,3e-05,4.44105]
[1778926421868,49.83,77844.58,0.0,0.96422,3e-05,4.42676]
[1778926426904,49.83,77852.83,0.0,0.96446,3e-05,4.40264]
[1778926427911,49.83,77860.3,0.0,0.96467,3e-05,4.38193]
[1778926428918,49.83,77860.44,0.0,0.96468,3e-05,4.38117]
[1778926434463,49.82,77865.13,0.0,0.96482,3e-05,4.36709]
[1778926439995,49.82,77866.24,0.0,0.96486,3e-05,4.36326]
[1778926445031,49.82,77865.83,0.0,0.96485,3e-05,4.36381]
[1778926450068,49.81,77865.18,0.0,0.96484,3e-05,4.36474]
[1778926455103,49.81,77868.68,0.0,0.96495,3e-05,4.35447]
[1778926460135,49.81,77865.11,0.0,0.96485,3e-05,4.36372]
[1778926463158,49.81,77857.82,0.0,0.96466,3e-05,4.38345]
[1778926468191,49.81,77858.05,0.0,0.96467,3e-05,4.38221]
[1778926474742,49.8,77855.78,0.0,0.96464,3e-05,4.38413]
[1778926480275,49.8,77859.5,0.0,0.96475,3e-05,4.37302]
[1778926485312,49.8,77858.11,0.0,0.96472,3e-05,4.37622]
[1778926490346,49.8,77857.55,0.0,0.96471,3e-05,4.37725]
[1778926495380,49.79,77858.22,0.0,0.96474,3e-05,4.37467]
[1778926500415,49.79,77855.61,0.0,0.96467,3e-05,4.3814]
[1778926505450,49.79,77856.57,0.0,0.9647,3e-05,4.37785]
[1778926510486,49.79,77861.69,0.0,0.96485,3e-05,4.36326]
[1778926513506,49.79,77877.2,0.0,0.96528,3e-05,4.32023]
[1778926517534,49.79,77871.52,0.0,0.96512,3e-05,4.33576]
[1778926523577,49.78,77868.85,0.0,0.96505,3e-05,4.34283]
[1778926525590,49.78,77874.18,0.0,0.9652,3e-05,4.32806]
[1778926527605,49.78,77879.11,0.0,0.96533,3e-05,4.31471]
[1778926532639,49.79,77876.65,0.0,0.96529,3e-05,4.3187]
[1778926536669,49.79,77882.38,0.0,0.96543,3e-05,4.30405]
[1778926541703,49.79,77885.08,0.0,0.9655,3e-05,4.29683]
[1778926545731,49.79,77878.02,0.0,0.96531,3e-05,4.31635]
[1778926550766,49.79,77875.63,0.0,0.96524,3e-05,4.32297]
[1778926556808,49.79,77876.85,0.0,0.96528,3e-05,4.3198]
[1778926560836,49.79,77868.32,0.0,0.96504,3e-05,4.34334]
[1778926566878,49.79,77869.52,0.0,0.96507,3e-05,4.34004]
[1778926571912,49.79,77865.25,0.0,0.96496,3e-05,4.35181]
[1778926576947,49.79,77860.92,0.0,0.96484,3e-05,4.36361]
[1778926577954,49.79,77855.55,0.0,0.96469,3e-05,4.3784]
[1778926582991,49.79,77854.66,0.0,0.96467,3e-05,4.38046]
[1778926583999,49.79,77841.19,0.0,0.96429,3e-05,4.41775]
[1778926585004,49.79,77832.11,0.0,0.96404,3e-05,4.44291]
[1778926590040,49.79,77834.66,0.0,0.96412,3e-05,4.43474]
[1778926593063,49.78,77846.59,0.0,0.96449,3e-05,4.39754]
[1778926594068,49.78,77855.02,0.0,0.96472,3e-05,4.37403]
[1778926598096,49.78,77845.06,0.0,0.96445,3e-05,4.40114]
[1778926603131,49.78,77844.7,0.0,0.96445,3e-05,4.40136]
[1778926605663,49.78,77838.39,0.0,0.96428,3e-05,4.41806]
[1778926611190,49.77,77839.02,0.0,0.96431,3e-05,4.41513]
[1778926613204,49.77,77844.19,0.0,0.96446,3e-05,4.40032]
[1778926618239,49.77,77844.23,0.0,0.96447,3e-05,4.39919]
[1778926621261,49.76,77837.02,0.0,0.96428,3e-05,4.41858]
[1778926623274,49.76,77829.21,0.0,0.96406,3e-05,4.43988]
[1778926628312,49.76,77825.37,0.0,0.96396,3e-05,4.44949]
[1778926630323,49.76,77833.72,0.0,0.96421,3e-05,4.42532]
[1778926635874,49.75,77840.61,0.0,0.96441,3e-05,4.40476]
[1778926640393,49.75,77834.24,0.0,0.96424,3e-05,4.42161]
[1778926643419,49.74,77824.61,0.0,0.96398,3e-05,4.44774]
[1778926648453,49.74,77822.77,0.0,0.96394,3e-05,4.45148]
[1778926653490,49.73,77817.54,0.0,0.96383,3e-05,4.46131]
[1778926654496,49.73,77812.32,0.0,0.96369,3e-05,4.47568]
[1778926656019,49.73,77809.85,0.0,0.96363,3e-05,4.48193]
[1778926661544,49.73,77803.03,0.0,0.96344,3e-05,4.49975]
[1778926664565,49.72,77797.15,0.0,0.96329,3e-05,4.51487]
[1778926668594,49.71,77778.14,0.0,0.96276,3e-05,4.56738]
[1778926669600,49.71,77775.26,0.0,0.96268,3e-05,4.57514]
[1778926672623,49.71,77775.65,0.0,0.96269,3e-05,4.57384]
[1778926673629,49.71,77780.96,0.0,0.96285,3e-05,4.5586]
[1778926674642,49.71,77788.92,0.0,0.96309,3e-05,4.53501]
[1778926676651,49.71,77794.03,0.0,0.96324,3e-05,4.52006]
[1778926677657,49.7,77800.13,0.0,0.96342,3e-05,4.50199]
[1778926682696,49.7,77801.64,0.0,0.96348,3e-05,4.49593]
[1778926683700,49.7,77809.34,0.0,0.9637,3e-05,4.47419]
[1778926685716,49.7,77814.51,0.0,0.96385,3e-05,4.45902]
[1778926688741,49.69,77821.84,0.0,0.96407,3e-05,4.43733]
[1778926689745,49.69,77828.63,0.0,0.96427,3e-05,4.41833]
[1778926690749,49.69,77834.92,0.0,0.96445,3e-05,4.40036]
[1778926693770,49.69,77842.03,0.0,0.96465,3e-05,4.3802]
[1778926698805,49.69,77846.1,0.0,0.96477,3e-05,4.36803]
[1778926703841,49.68,77840.71,0.0,0.96463,3e-05,4.38199]
[1778926705854,49.68,77835.41,0.0,0.96449,3e-05,4.39633]
[1778926709882,49.68,77842.41,0.0,0.96469,3e-05,4.37607]
[1778926714917,49.67,77842.04,0.0,0.96471,3e-05,4.37277]
[1778926719954,49.67,77841.47,0.0,0.96471,3e-05,4.37358]
[1778926724988,49.67,77837.73,0.0,0.96461,3e-05,4.38287]
[1778926728011,49.67,77828.97,0.0,0.96437,3e-05,4.40688]
[1778926731033,49.66,77825.61,0.0,0.96428,3e-05,4.41534]
[1778926733046,49.66,77817.49,0.0,0.96406,3e-05,4.43783]
[1778926736068,49.66,77829.12,0.0,0.96439,3e-05,4.40451]
[1778926737075,49.66,77828.14,0.0,0.96437,3e-05,4.40685]
[1778926742110,49.66,77826.5,0.0,0.96433,3e-05,4.41047]
[1778926750167,49.65,77832.08,0.0,0.9645,3e-05,4.39348]
[1778926755202,49.65,77827.75,0.0,0.96439,3e-05,4.40488]
[1778926760240,49.64,77825.55,0.0,0.96434,3e-05,4.40998]
[1778926761246,49.64,77835.3,0.0,0.96461,3e-05,4.38266]
[1778926762255,49.64,77840.31,0.0,0.96475,3e-05,4.36862]
[1778926766806,49.64,77846.28,0.0,0.96492,3e-05,4.35153]
[1778926769307,49.64,77851.81,0.0,0.96508,3e-05,4.33614]
[1778926772326,49.64,77852.62,0.0,0.96513,3e-05,4.33034]
[1778926777362,49.64,77852.83,0.0,0.96514,3e-05,4.32944]
[1778926782396,49.64,77856.22,0.0,0.96523,3e-05,4.31983]
[1778926786946,49.64,77861.64,0.0,0.96538,3e-05,4.30474]
[1778926792466,49.64,77854.32,0.0,0.96518,3e-05,4.32477]
[1778926797501,49.64,77852.68,0.0,0.96514,3e-05,4.32902]
[1778926802536,49.63,77855.88,0.0,0.96523,3e-05,4.3199]
[1778926807571,49.63,77854.32,0.0,0.96519,3e-05,4.3239]
[1778926811599,49.63,77847.64,0.0,0.96501,3e-05,4.34199]
[1778926813616,49.63,77845.96,0.0,0.96497,3e-05,4.34643]
[1778926818650,49.63,77850.14,0.0,0.96509,3e-05,4.33432]
[1778926823685,49.63,77848.53,0.0,0.96505,3e-05,4.33833]
[1778926828733,49.63,77848.35,0.0,0.96505,3e-05,4.33815]
[1778926833756,49.62,77848.33,0.0,0.96508,3e-05,4.33442]
[1778926838792,49.62,77846.67,0.0,0.96504,3e-05,4.33836]
[1778926847374,49.62,77849.97,0.0,0.96514,3e-05,4.32828]
[1778926850875,49.62,77858.1,0.0,0.96537,3e-05,4.30552]
[1778926853896,49.62,77852.02,0.0,0.9652,3e-05,4.322]
[1778926858931,49.61,77851.63,0.0,0.9652,3e-05,4.32253]
[1778926865980,49.61,77852.11,0.0,0.96522,3e-05,4.32052]
[1778926871015,49.61,77852.08,0.0,0.96522,3e-05,4.31985]
[1778926876050,49.61,77851.65,0.0,0.96522,3e-05,4.3205]
[1778926881085,49.6,77851.3,0.0,0.96522,3e-05,4.32062]
[1778926886121,49.6,77850.73,0.0,0.96521,3e-05,4.32163]
[1778926891155,49.6,77846.78,0.0,0.96513,3e-05,4.32835]
[1778926894177,49.6,77849.56,0.0,0.96521,3e-05,4.32031]
[1778926899211,49.6,77851.55,0.0,0.96527,3e-05,4.31443]
[1778926905253,49.59,77850.61,0.0,0.96525,3e-05,4.31629]
[1778926911295,49.59,77854.2,0.0,0.96535,3e-05,4.30585]
[1778926918344,49.59,77854.52,0.0,0.96537,3e-05,4.30441]
[1778926921365,49.59,77848.22,0.0,0.9652,3e-05,4.32136]
[1778926925393,49.59,77843.03,0.0,0.96506,3e-05,4.33527]
[1778926932444,49.58,77842.04,0.0,0.96504,3e-05,4.33703]
[1778926938010,49.58,77841.0,0.0,0.96502,3e-05,4.33905]
[1778926939491,49.58,77834.77,0.0,0.96485,3e-05,4.356]
[1778926941505,49.58,77823.87,0.0,0.96455,3e-05,4.38614]
[1778926942514,49.58,77821.32,0.0,0.96448,3e-05,4.39304]
[1778926945534,49.58,77817.47,0.0,0.96438,3e-05,4.40303]
[1778926950569,49.57,77822.89,0.0,0.96454,3e-05,4.38708]
[1778926951576,49.57,77832.76,0.0,0.96484,3e-05,4.3561]
[1778926955604,49.57,77827.9,0.0,0.96471,3e-05,4.36912]
[1778926959635,49.57,77815.56,0.0,0.96437,3e-05,4.40283]
[1778926960639,49.57,77812.03,0.0,0.96427,3e-05,4.41249]
[1778926961647,49.57,77808.06,0.0,0.96417,3e-05,4.42321]
[1778926966681,49.56,77806.01,0.0,0.96412,3e-05,4.42795]
[1778926971716,49.56,77803.16,0.0,0.96405,3e-05,4.43472]
[1778926975744,49.55,77797.92,0.0,0.96391,3e-05,4.4482]
[1778926980780,49.55,77795.14,0.0,0.96384,3e-05,4.455]
[1778926981786,49.55,77789.7,0.0,0.96369,3e-05,4.47011]
[1778926983801,49.55,77782.14,0.0,0.96348,3e-05,4.49069]
[1778926988362,49.54,77787.0,0.0,0.96364,3e-05,4.4753]
[1778926989842,49.54,77787.72,0.0,0.96366,3e-05,4.47298]
[1778926993870,49.54,77793.89,0.0,0.96385,3e-05,4.45472]
[1778926998906,49.53,77791.97,0.0,0.9638,3e-05,4.45888]
[1778927003940,49.53,77798.13,0.0,0.96399,3e-05,4.44026]
[1778927004948,49.53,77807.41,0.0,0.96426,3e-05,4.41371]
[1778927006961,49.52,77800.14,0.0,0.96406,3e-05,4.43376]
[1778927007972,49.52,77797.66,0.0,0.96399,3e-05,4.4403]
[1778927013003,49.52,77801.94,0.0,0.96415,3e-05,4.42395]
[1778927014012,49.52,77806.69,0.0,0.96428,3e-05,4.41024]
[1778927021059,49.51,77803.28,0.0,0.9642,3e-05,4.41863]
[1778927026097,49.51,77802.73,0.0,0.96419,3e-05,4.41917]
[1778927031131,49.51,77802.78,0.0,0.96421,3e-05,4.41802]
[1778927036168,49.5,77802.68,0.0,0.96421,3e-05,4.41729]
[1778927042209,49.5,77804.91,0.0,0.96429,3e-05,4.40989]
[1778927046236,49.5,77797.38,0.0,0.96408,3e-05,4.43005]
[1778927051273,49.49,77792.71,0.0,0.96396,3e-05,4.44231]
[1778927054293,49.49,77786.98,0.0,0.9638,3e-05,4.45777]
[1778927058320,49.49,77793.29,0.0,0.96399,3e-05,4.43898]
[1778927063355,49.48,77792.9,0.0,0.96399,3e-05,4.43898]
[1778927068391,49.48,77796.7,0.0,0.96411,3e-05,4.42729]
[1778927072418,49.48,77801.84,0.0,0.96429,3e-05,4.40871]
[1778927074432,49.48,77803.81,0.0,0.96435,3e-05,4.40271]
[1778927079467,49.47,77802.02,0.0,0.96431,3e-05,4.40714]
[1778927081481,49.47,77796.64,0.0,0.96416,3e-05,4.42193]
[1778927082488,49.47,77796.7,0.0,0.96416,3e-05,4.42157]
[1778927087523,49.47,77797.44,0.0,0.96419,3e-05,4.41857]
[1778927092558,49.46,77800.06,0.0,0.96427,3e-05,4.41031]
[1778927097596,49.46,77803.07,0.0,0.96437,3e-05,4.40104]
[1778927102629,49.46,77810.01,0.0,0.96457,3e-05,4.3807]
[1778927107664,49.46,77811.55,0.0,0.96462,3e-05,4.37592]
[1778927109232,49.46,77804.45,0.0,0.96442,3e-05,4.39554]
[1778927110685,49.46,77801.65,0.0,0.96434,3e-05,4.40323]
[1778927115725,49.45,77801.21,0.0,0.96434,3e-05,4.40359]
[1778927120757,49.45,77802.09,0.0,0.96437,3e-05,4.40025]
[1778927124787,49.45,77794.4,0.0,0.96416,3e-05,4.42111]
[1778927129373,49.44,77774.69,0.0,0.96361,3e-05,4.47542]
[1778927136869,49.44,77775.33,0.0,0.96367,3e-05,4.46844]
[1778927141905,49.43,77768.36,0.0,0.96349,3e-05,4.48676]
[1778927146939,49.43,77769.91,0.0,0.96355,3e-05,4.48081]
[1778927151975,49.42,77777.4,0.0,0.96378,3e-05,4.45772]
[1778927153988,49.42,77790.98,0.0,0.96417,3e-05,4.41885]
[1778927156002,49.42,77791.36,0.0,0.96419,3e-05,4.41757]
[1778927161039,49.41,77787.24,0.0,0.96408,3e-05,4.42793]
[1778927167082,49.41,77791.38,0.0,0.96421,3e-05,4.41524]
[1778927172116,49.41,77793.39,0.0,0.96428,3e-05,4.40865]
[1778927177151,49.4,77796.33,0.0,0.96437,3e-05,4.39928]
[1778927182186,49.4,77797.62,0.0,0.96441,3e-05,4.39507]
[1778927186215,49.4,77804.52,0.0,0.96461,3e-05,4.37522]
[1778927188228,49.4,77798.21,0.0,0.96444,3e-05,4.39263]
[1778927193263,49.39,77800.35,0.0,0.96453,3e-05,4.38256]
[1778927197293,49.39,77803.71,0.0,0.96463,3e-05,4.37267]
[1778927202328,49.39,77803.97,0.0,0.96464,3e-05,4.37137]
[1778927207363,49.39,77803.58,0.0,0.96464,3e-05,4.37189]
[1778927212397,49.39,77798.57,0.0,0.9645,3e-05,4.38532]
[1778927217434,49.38,77796.73,0.0,0.96446,3e-05,4.38975]
[1778927219448,49.38,77805.9,0.0,0.96472,3e-05,4.36383]
[1778927220455,49.38,77809.91,0.0,0.96483,3e-05,4.35254]
[1778927222472,49.38,77811.52,0.0,0.96488,3e-05,4.34784]
[1778927224483,49.38,77799.98,0.0,0.96456,3e-05,4.37999]
[1778927225489,49.38,77797.33,0.0,0.96448,3e-05,4.3873]
[1778927230524,49.38,77797.7,0.0,0.9645,3e-05,4.3856]
[1778927235559,49.38,77797.89,0.0,0.96451,3e-05,4.38442]
[1778927237574,49.38,77789.48,0.0,0.96428,3e-05,4.40774]
[1778927239587,49.37,77785.9,0.0,0.96418,3e-05,4.41745]
[1778927244623,49.37,77780.94,0.0,0.96405,3e-05,4.43047]
[1778927247643,49.37,77770.92,0.0,0.96377,3e-05,4.45815]
[1778927248650,49.37,77769.91,0.0,0.96374,3e-05,4.46049]
[1778927250666,49.36,77765.08,0.0,0.96361,3e-05,4.47364]
[1778927255717,49.36,77769.67,0.0,0.96378,3e-05,4.45609]
[1778927260736,49.36,77768.89,0.0,0.96377,3e-05,4.45696]
[1778927265769,49.35,77767.86,0.0,0.96375,3e-05,4.45855]
[1778927270807,49.35,77766.65,0.0,0.96373,3e-05,4.46061]
[1778927275843,49.34,77767.89,0.0,0.96378,3e-05,4.45563]
[1778927280878,49.33,77767.45,0.0,0.96379,3e-05,4.45509]
[1778927285912,49.33,77767.06,0.0,0.96379,3e-05,4.45499]
[1778927288935,49.33,77759.01,0.0,0.96356,3e-05,4.47694]
[1778927291954,49.32,77750.27,0.0,0.96332,3e-05,4.50086]
[1778927292961,49.32,77743.41,0.0,0.96312,3e-05,4.52068]
[1778927293969,49.32,77739.57,0.0,0.96301,3e-05,4.53184]
[1778927296992,49.33,77722.41,0.0,0.96249,3e-05,4.58217]
[1778927300592,49.33,77708.68,0.0,0.96207,3e-05,4.62385]
[1778927302030,49.34,77698.54,0.0,0.96176,3e-05,4.6538]
[1778927307065,49.34,77702.09,0.0,0.96185,3e-05,4.64498]
[1778927309079,49.35,77696.99,0.0,0.96168,3e-05,4.66104]
[1778927310641,49.35,77685.1,0.0,0.96132,3e-05,4.69657]
[1778927312102,49.35,77667.2,0.0,0.96078,3e-05,4.74811]
[1778927313144,49.36,77662.16,0.0,0.96062,3e-05,4.76327]
[1778927318173,49.36,77657.22,0.0,0.96046,3e-05,4.77877]
[1778927320712,49.36,77648.24,0.0,0.96017,3e-05,4.80613]
[1778927326227,49.37,77649.25,0.0,0.96017,3e-05,4.80674]
[1778927329262,49.37,77638.16,0.0,0.95982,3e-05,4.84042]
[1778927330783,49.38,77619.45,0.0,0.95921,3e-05,4.89837]
[1778927333808,49.38,77606.24,0.0,0.95879,3e-05,4.93855]
[1778927335301,49.38,77597.41,0.0,0.95851,3e-05,4.96545]
[1778927336830,49.38,77586.83,0.0,0.95818,3e-05,4.99646]
[1778927338315,49.38,77585.32,0.0,0.95812,3e-05,5.00254]
[1778927341340,49.39,77599.88,0.0,0.95855,3e-05,4.96192]
[1778927342347,49.41,77627.0,0.0,0.95937,3e-05,4.88306]
[1778927343354,49.41,77644.66,0.0,0.95993,3e-05,4.83004]
[1778927344364,49.41,77650.29,0.0,0.9601,3e-05,4.81335]
[1778927346376,49.41,77645.37,0.0,0.95995,3e-05,4.82843]
[1778927348400,49.41,77640.15,0.0,0.95978,3e-05,4.84447]
[1778927349397,49.41,77676.16,0.0,0.96089,3e-05,4.73739]
[1778927350405,49.41,77707.66,0.0,0.96184,3e-05,4.64495]
[1778927351411,49.41,77720.19,0.0,0.96221,3e-05,4.60899]
[1778927352418,49.41,77725.47,0.0,0.96237,3e-05,4.59422]
[1778927354433,49.42,77733.13,0.0,0.96258,3e-05,4.57319]
[1778927355440,49.42,77740.78,0.0,0.9628,3e-05,4.55175]
[1778927356447,49.42,77738.76,0.0,0.96273,3e-05,4.55817]
[1778927357453,49.42,77744.57,0.0,0.9629,3e-05,4.54208]
[1778927358460,49.42,77738.67,0.0,0.96272,3e-05,4.55966]
[1778927360475,49.43,77735.93,0.0,0.96263,3e-05,4.56874]
[1778927363499,49.44,77716.35,0.0,0.96202,3e-05,4.62767]
[1778927365509,49.44,77709.96,0.0,0.96182,3e-05,4.6472]
[1778927370545,49.45,77711.92,0.0,0.96186,3e-05,4.6438]
[1778927372563,49.45,77720.9,0.0,0.96214,3e-05,4.61521]
[1778927376593,49.46,77716.22,0.0,0.96198,3e-05,4.63079]
[1778927378607,49.46,77697.18,0.0,0.9614,3e-05,4.68721]
[1778927379613,49.46,77686.34,0.0,0.96107,3e-05,4.71938]
[1778927380711,49.46,77679.92,0.0,0.96087,3e-05,4.7386]
[1778927382637,49.47,77710.74,0.0,0.9618,3e-05,4.64894]
[1778927386664,49.47,77715.9,0.0,0.96193,3e-05,4.63574]
[1778927388678,49.47,77708.34,0.0,0.9617,3e-05,4.65819]
[1778927391704,49.48,77704.61,0.0,0.96158,3e-05,4.6703]
[1778927394725,49.48,77718.28,0.0,0.96198,3e-05,4.63162]
[1778927395732,49.48,77719.01,0.0,0.96199,3e-05,4.62995]
[1778927400767,49.49,77715.05,0.0,0.96185,3e-05,4.64361]
[1778927402781,49.49,77709.24,0.0,0.96167,3e-05,4.66134]
[1778927407816,49.5,77705.77,0.0,0.96155,3e-05,4.67338]
[1778927409849,49.5,77724.31,0.0,0.96209,3e-05,4.62058]
[1778927411863,49.51,77718.38,0.0,0.96191,3e-05,4.63823]
[1778927413877,49.51,77720.95,0.0,0.96198,3e-05,4.63157]
[1778927414886,49.51,77722.97,0.0,0.96203,3e-05,4.62614]
[1778927418914,49.52,77731.54,0.0,0.96227,3e-05,4.60308]
[1778927419921,49.52,77739.2,0.0,0.96249,3e-05,4.58198]
[1778927420928,49.52,77745.08,0.0,0.96266,3e-05,4.56505]
[1778927421935,49.52,77746.22,0.0,0.96269,3e-05,4.56232]
[1778927425966,49.53,77751.46,0.0,0.96282,3e-05,4.54952]
[1778927426974,49.53,77758.89,0.0,0.96304,3e-05,4.52839]
[1778927427977,49.53,77757.99,0.0,0.96301,3e-05,4.53114]
[1778927433015,49.53,77754.16,0.0,0.96291,3e-05,4.53963]
[1778927434020,49.54,77748.5,0.0,0.96274,3e-05,4.55636]
[1778927436038,49.54,77754.59,0.0,0.96291,3e-05,4.53951]
[1778927438050,49.54,77763.94,0.0,0.96317,3e-05,4.51434]
[1778927439060,49.54,77768.97,0.0,0.96332,3e-05,4.50002]
[1778927443088,49.55,77763.92,0.0,0.96316,3e-05,4.51529]
[1778927446109,49.55,77757.98,0.0,0.96298,3e-05,4.53308]
[1778927447628,49.55,77736.85,0.0,0.96236,3e-05,4.5939]
[1778927449131,49.55,77736.68,0.0,0.96235,3e-05,4.59466]
[1778927452156,49.55,77730.14,0.0,0.96215,3e-05,4.61463]
[1778927453161,49.56,77724.47,0.0,0.96197,3e-05,4.63156]
[1778927454171,49.56,77722.79,0.0,0.96192,3e-05,4.63691]
[1778927455177,49.56,77739.53,0.0,0.9624,3e-05,4.58949]
[1778927456184,49.56,77744.68,0.0,0.96255,3e-05,4.57524]
[1778927457701,49.56,77736.56,0.0,0.96231,3e-05,4.59917]
[1778927462225,49.57,77741.88,0.0,0.96245,3e-05,4.58513]
[1778927467771,49.57,77752.35,0.0,0.96275,3e-05,4.5562]
[1778927471292,49.59,77754.21,0.0,0.96275,3e-05,4.55585]
[1778927476330,49.62,77748.9,0.0,0.96251,3e-05,4.57956]
[1778927477842,49.63,77748.98,0.0,0.96248,3e-05,4.582]
[1778927483376,49.66,77747.15,0.0,0.96236,3e-05,4.59464]
[1778927486397,49.66,77745.86,0.0,0.96231,3e-05,4.59893]
[1778927491433,49.66,77747.97,0.0,0.9624,3e-05,4.58999]
[1778927493447,49.66,77759.05,0.0,0.96272,3e-05,4.55834]
[1778927495461,49.66,77759.68,0.0,0.96274,3e-05,4.55673]
[1778927499490,49.67,77753.03,0.0,0.96252,3e-05,4.57748]
[1778927502510,49.67,77754.67,0.0,0.96257,3e-05,4.57318]
[1778927505532,49.67,77755.05,0.0,0.96258,3e-05,4.57244]
[1778927509560,49.67,77748.78,0.0,0.96239,3e-05,4.59088]
[1778927512581,49.67,77736.54,0.0,0.96202,3e-05,4.62639]
[1778927513587,49.67,77734.23,0.0,0.96195,3e-05,4.63318]
[1778927518624,49.67,77735.42,0.0,0.96198,3e-05,4.63012]
[1778927520638,49.67,77731.77,0.0,0.96187,3e-05,4.64086]
[1778927525674,49.68,77733.15,0.0,0.96191,3e-05,4.63727]
[1778927527689,49.68,77726.96,0.0,0.96173,3e-05,4.65538]
[1778927528695,49.68,77724.86,0.0,0.96166,3e-05,4.66153]
[1778927529703,49.68,77740.78,0.0,0.96214,3e-05,4.61545]
[1778927530710,49.68,77755.27,0.0,0.96256,3e-05,4.57387]
[1778927531717,49.68,77757.49,0.0,0.96262,3e-05,4.56769]
[1778927535744,49.68,77761.22,0.0,0.96272,3e-05,4.5586]
[1778927540780,49.69,77766.94,0.0,0.96287,3e-05,4.54397]
[1778927541787,49.69,77776.95,0.0,0.96316,3e-05,4.51507]
[1778927542793,49.69,77778.22,0.0,0.9632,3e-05,4.51113]
[1778927543804,49.69,77792.89,0.0,0.96363,3e-05,4.46926]
[1778927544808,49.68,77794.23,0.0,0.96367,3e-05,4.46522]
[1778927547829,49.68,77799.64,0.0,0.96383,3e-05,4.44922]
[1778927552863,49.68,77803.44,0.0,0.96398,3e-05,4.434]
[1778927554880,49.68,77817.34,0.0,0.96437,3e-05,4.39467]
[1778927555887,49.68,77828.33,0.0,0.96468,3e-05,4.36392]
[1778927556894,49.67,77830.81,0.0,0.96475,3e-05,4.35694]
[1778927561929,49.67,77838.4,0.0,0.96498,3e-05,4.33468]
[1778927563944,49.67,77846.66,0.0,0.96522,3e-05,4.31065]
[1778927564950,49.66,77852.92,0.0,0.96539,3e-05,4.29309]
[1778927565957,49.66,77853.33,0.0,0.96541,3e-05,4.29192]
[1778927568979,49.66,77860.41,0.0,0.9656,3e-05,4.27253]
[1778927575024,49.67,77861.61,0.0,0.96562,3e-05,4.26998]
[1778927580058,49.67,77861.27,0.0,0.96562,3e-05,4.27092]
[1778927585094,49.67,77864.76,0.0,0.96571,3e-05,4.26133]
[1778927590138,49.67,77867.43,0.0,0.96578,3e-05,4.2543]
[1778927592146,49.67,77873.6,0.0,0.96594,3e-05,4.23815]
[1778927596174,49.68,77877.11,0.0,0.96601,3e-05,4.23096]
[1778927599195,49.69,77882.32,0.0,0.96613,3e-05,4.21931]
[1778927601210,49.7,77887.6,0.0,0.96625,3e-05,4.20723]
[1778927603224,49.71,77875.18,0.0,0.96589,3e-05,4.24344]
[1778927604232,49.71,77879.31,0.0,0.966,3e-05,4.23228]
[1778927605238,49.71,77878.47,0.0,0.96597,3e-05,4.23552]
[1778927607251,49.71,77872.07,0.0,0.96579,3e-05,4.25396]
[1778927609267,49.71,77864.93,0.0,0.96559,3e-05,4.27357]
[1778927612286,49.71,77878.12,0.0,0.96597,3e-05,4.23446]
[1778927613298,49.71,77881.15,0.0,0.96605,3e-05,4.22635]
[1778927618836,49.72,77886.78,0.0,0.96619,3e-05,4.21311]
[1778927621350,49.73,77890.44,0.0,0.96625,3e-05,4.20632]
[1778927626385,49.75,77899.19,0.0,0.96644,3e-05,4.18785]
[1778927628910,49.77,77902.61,0.0,0.96647,3e-05,4.18444]
[1778927632427,49.79,77905.65,0.0,0.96651,3e-05,4.18045]
[1778927633435,49.79,77914.98,0.0,0.96676,3e-05,4.15564]
[1778927634442,49.8,77913.61,0.0,0.9667,3e-05,4.16174]
[1778927637462,49.81,77906.66,0.0,0.96647,3e-05,4.18523]
[1778927640483,49.82,77904.23,0.0,0.96638,3e-05,4.194]
[1778927644525,49.82,77900.39,0.0,0.96627,3e-05,4.20502]
[1778927649548,49.83,77897.74,0.0,0.96619,3e-05,4.2129]
[1778927654584,49.83,77893.49,0.0,0.96607,3e-05,4.22507]
[1778927657602,49.83,77886.74,0.0,0.96589,3e-05,4.24371]
[1778927659121,49.83,77882.84,0.0,0.96579,3e-05,4.25375]
[1778927665661,49.82,77880.08,0.0,0.96573,3e-05,4.25913]
[1778927669191,49.82,77871.55,0.0,0.96551,3e-05,4.28146]
[1778927670700,49.82,77869.1,0.0,0.96545,3e-05,4.28749]
[1778927675728,49.81,77870.91,0.0,0.96554,3e-05,4.27748]
[1778927677743,49.81,77881.32,0.0,0.96583,3e-05,4.24844]
[1778927679261,49.81,77880.05,0.0,0.9658,3e-05,4.25161]
[1778927683787,49.8,77871.14,0.0,0.96557,3e-05,4.27478]
[1778927684794,49.8,77870.44,0.0,0.96555,3e-05,4.27636]
[1778927689829,49.79,77871.2,0.0,0.96559,3e-05,4.27261]
[1778927691843,49.79,77864.44,0.0,0.96541,3e-05,4.29079]
[1778927696878,49.79,77862.96,0.0,0.96537,3e-05,4.29491]
[1778927701913,49.79,77862.16,0.0,0.96534,3e-05,4.29717]
[1778927704935,49.79,77875.94,0.0,0.96572,3e-05,4.25955]
[1778927705943,49.79,77879.91,0.0,0.96583,3e-05,4.24881]
[1778927710980,49.8,77878.43,0.0,0.96578,3e-05,4.25324]
[1778927716013,49.8,77883.36,0.0,0.96591,3e-05,4.24025]
[1778927717019,49.8,77887.1,0.0,0.96601,3e-05,4.23022]
[1778927722055,49.8,77885.45,0.0,0.96596,3e-05,4.23531]
[1778927724069,49.8,77891.06,0.0,0.96611,3e-05,4.22033]
[1778927727090,49.81,77872.23,0.0,0.96558,3e-05,4.27307]
[1778927728097,49.81,77880.92,0.0,0.96581,3e-05,4.25007]
[1778927729110,49.81,77884.71,0.0,0.96591,3e-05,4.24048]
[1778927734139,49.82,77885.1,0.0,0.96591,3e-05,4.23971]
[1778927737161,49.84,77888.69,0.0,0.96598,3e-05,4.23293]
[1778927738169,49.84,77919.07,0.0,0.96679,3e-05,4.15117]
[1778927739176,49.87,77924.35,0.0,0.96685,3e-05,4.14574]
[1778927741189,49.93,77918.68,0.0,0.96653,3e-05,4.17813]
[1778927746225,50.07,77910.65,0.0,0.96593,3e-05,4.23888]
[1778927747231,50.07,77905.52,0.0,0.96579,3e-05,4.25335]
[1778927749246,50.1,77903.92,0.0,0.96568,3e-05,4.26402]
[1778927755288,50.11,77904.58,0.0,0.96567,3e-05,4.26561]
[1778927760324,50.14,77902.62,0.0,0.96554,3e-05,4.27857]
[1778927763381,50.21,77907.91,0.0,0.96548,3e-05,4.28471]
[1778927768382,50.28,77907.86,0.0,0.96529,3e-05,4.3047]
[1778927769389,50.29,77904.0,0.0,0.96517,3e-05,4.31611]
[1778927774424,50.29,77900.62,0.0,0.96506,3e-05,4.32711]
[1778927777445,50.3,77893.56,0.0,0.96486,3e-05,4.34769]
[1778927782480,50.3,77890.77,0.0,0.96476,3e-05,4.35738]
[1778927786507,50.31,77879.49,0.0,0.96443,3e-05,4.39036]
[1778927788524,50.31,77873.35,0.0,0.96425,3e-05,4.40763]
[1778927791542,50.32,77867.93,0.0,0.96411,3e-05,4.42054]
[1778927793556,50.32,77862.93,0.0,0.96397,3e-05,4.43469]
[1778927798591,50.32,77864.38,0.0,0.96399,3e-05,4.43249]
[1778927801612,50.33,77853.74,0.0,0.96368,3e-05,4.4629]
[1778927802620,50.33,77851.34,0.0,0.96361,3e-05,4.46991]
[1778927804634,50.33,77846.01,0.0,0.96346,3e-05,4.4854]
[1778927807654,50.33,77842.12,0.0,0.96334,3e-05,4.4971]
[1778927813703,50.35,77843.64,0.0,0.96335,3e-05,4.49644]
[1778927818737,50.36,77845.12,0.0,0.96336,3e-05,4.49523]
[1778927822766,50.37,77838.01,0.0,0.96313,3e-05,4.51747]
[1778927824781,50.37,77845.28,0.0,0.96333,3e-05,4.49823]
[1778927826793,50.39,77845.11,0.0,0.96326,3e-05,4.50489]
[1778927831829,50.4,77844.58,0.0,0.96322,3e-05,4.50912]
[1778927835856,50.41,77838.94,0.0,0.96304,3e-05,4.5271]
[1778927836864,50.41,77822.78,0.0,0.96257,3e-05,4.57315]
[1778927837871,50.41,77819.8,0.0,0.96247,3e-05,4.58252]
[1778927843914,50.42,77821.43,0.0,0.96249,3e-05,4.58052]
[1778927848952,50.46,77792.36,0.0,0.96154,3e-05,4.67329]
[1778927850492,50.46,77811.36,0.0,0.9621,3e-05,4.61935]
[1778927850962,50.46,77811.36,0.0,0.96209,3e-05,4.61969]
[1778927851970,50.46,77810.33,0.0,0.96208,3e-05,4.61953]
[1778927854990,50.47,77815.56,0.0,0.96223,3e-05,4.60577]
[1778927858010,50.47,77829.63,0.0,0.96262,3e-05,4.56711]
[1778927859017,50.47,77834.92,0.0,0.96277,3e-05,4.55265]
[1778927860026,50.47,77836.96,0.0,0.96282,3e-05,4.54738]
[1778927863053,50.48,77817.37,0.0,0.96224,3e-05,4.60411]
[1778927864061,50.48,77814.98,0.0,0.96217,3e-05,4.61128]
[1778927869095,50.49,77819.77,0.0,0.96229,3e-05,4.59952]
[1778927874131,50.49,77819.14,0.0,0.96225,3e-05,4.60323]
[1778927879165,50.5,77819.6,0.0,0.96225,3e-05,4.60381]
[1778927884201,50.51,77819.57,0.0,0.96223,3e-05,4.60579]
[1778927887222,50.51,77828.14,0.0,0.96247,3e-05,4.58267]
[1778927888228,50.53,77830.19,0.0,0.96248,3e-05,4.58101]
[1778927893263,50.56,77828.15,0.0,0.96233,3e-05,4.59623]
[1778927898298,50.57,77832.14,0.0,0.96243,3e-05,4.58696]
[1778927900313,50.57,77835.47,0.0,0.96251,3e-05,4.57843]
[1778927903334,50.57,77826.78,0.0,0.96225,3e-05,4.60428]
[1778927904343,50.58,77819.66,0.0,0.96204,3e-05,4.62485]
[1778927905347,50.58,77801.14,0.0,0.96149,3e-05,4.678]
[1778927906355,50.58,77800.98,0.0,0.96148,3e-05,4.67873]
[1778927910382,50.58,77806.69,0.0,0.96164,3e-05,4.66349]
[1778927915420,50.6,77811.56,0.0,0.96177,3e-05,4.65025]
[1778927920456,50.6,77808.93,0.0,0.96168,3e-05,4.65923]
[1778927924483,50.61,77807.59,0.0,0.96163,3e-05,4.66413]
[1778927929518,50.61,77809.99,0.0,0.96168,3e-05,4.65855]
[1778927934555,50.61,77811.42,0.0,0.96171,3e-05,4.65576]
[1778927939588,50.62,77811.55,0.0,0.9617,3e-05,4.6567]
[1778927940596,50.62,77818.25,0.0,0.9619,3e-05,4.6379]
[1778927941604,50.62,77823.38,0.0,0.96204,3e-05,4.62363]
[1778927946641,50.63,77824.64,0.0,0.96206,3e-05,4.62165]
[1778927948654,50.63,77814.32,0.0,0.96176,3e-05,4.65162]
[1778927949666,50.63,77813.01,0.0,0.96171,3e-05,4.65591]
[1778927954693,50.63,77809.79,0.0,0.96161,3e-05,4.66612]
[1778927959728,50.64,77810.44,0.0,0.96161,3e-05,4.66554]
[1778927964766,50.64,77814.49,0.0,0.96172,3e-05,4.65529]
[1778927969801,50.65,77813.65,0.0,0.96168,3e-05,4.65903]
[1778927971344,50.65,77819.15,0.0,0.96186,3e-05,4.64045]
[1778927976852,50.66,77812.87,0.0,0.96166,3e-05,4.65983]
[1778927977857,50.66,77809.69,0.0,0.96157,3e-05,4.66917]
[1778927981414,50.66,77815.67,0.0,0.96173,3e-05,4.6532]
[1778927985916,50.66,77820.15,0.0,0.96185,3e-05,4.64165]
[1778927991484,50.67,77830.79,0.0,0.96214,3e-05,4.61332]
[1778927992962,50.67,77830.72,0.0,0.96214,3e-05,4.61387]
[1778927999004,50.68,77831.72,0.0,0.96214,3e-05,4.61318]
[1778928003042,50.69,77821.77,0.0,0.96184,3e-05,4.64284]
[1778928005048,50.69,77821.17,0.0,0.96182,3e-05,4.64523]
[1778928010084,50.69,77820.09,0.0,0.96176,3e-05,4.6502]
[1778928015119,50.7,77818.5,0.0,0.9617,3e-05,4.65621]
[1778928020153,50.7,77818.39,0.0,0.96169,3e-05,4.65799]
[1778928025191,50.71,77806.95,0.0,0.96133,3e-05,4.69209]
[1778928026197,50.71,77804.84,0.0,0.96127,3e-05,4.69837]
[1778928028209,50.71,77811.82,0.0,0.96147,3e-05,4.67891]
[1778928031769,50.72,77815.69,0.0,0.9616,3e-05,4.6652]
[1778928037272,50.72,77814.43,0.0,0.96155,3e-05,4.6705]
[1778928042307,50.73,77814.91,0.0,0.96155,3e-05,4.67052]
[1778928048349,50.73,77815.2,0.0,0.96154,3e-05,4.67164]
[1778928053385,50.74,77811.31,0.0,0.96141,3e-05,4.68403]
[1778928058419,50.74,77810.39,0.0,0.96137,3e-05,4.6877]
[1778928063453,50.75,77809.2,0.0,0.96132,3e-05,4.69252]
[1778928065470,50.75,77803.67,0.0,0.96116,3e-05,4.70855]
[1778928070505,50.75,77809.57,0.0,0.96132,3e-05,4.69261]
[1778928072517,50.75,77809.5,0.0,0.96132,3e-05,4.69322]
[1778928077552,50.76,77805.26,0.0,0.96118,3e-05,4.70633]
[1778928082590,50.76,77806.92,0.0,0.96122,3e-05,4.70266]
[1778928087627,50.76,77811.67,0.0,0.96135,3e-05,4.68981]
[1778928092661,50.77,77813.19,0.0,0.96141,3e-05,4.68307]
[1778928095685,50.77,77819.87,0.0,0.9616,3e-05,4.66474]
[1778928098704,50.77,77822.41,0.0,0.96167,3e-05,4.65833]
[1778928103737,50.78,77822.15,0.0,0.96165,3e-05,4.66047]
[1778928107767,50.78,77827.89,0.0,0.9618,3e-05,4.6453]
[1778928108774,50.78,77825.45,0.0,0.96173,3e-05,4.65254]
[1778928113808,50.79,77826.46,0.0,0.96174,3e-05,4.65117]
[1778928119851,50.79,77826.82,0.0,0.96173,3e-05,4.65193]
[1778928124885,50.8,77828.54,0.0,0.96177,3e-05,4.64853]
[1778928129920,50.8,77829.14,0.0,0.96177,3e-05,4.64831]
[1778928134957,50.81,77827.97,0.0,0.96172,3e-05,4.65311]
[1778928139991,50.81,77824.13,0.0,0.9616,3e-05,4.66546]
[1778928145027,50.82,77825.47,0.0,0.96162,3e-05,4.66307]
[1778928147039,50.82,77831.45,0.0,0.96179,3e-05,4.64666]
[1778928148046,50.82,77835.83,0.0,0.96191,3e-05,4.63457]
[1778928152614,50.84,77830.08,0.0,0.96173,3e-05,4.65187]
[1778928158117,50.85,77839.15,0.0,0.96195,3e-05,4.63044]
[1778928160131,50.86,77840.01,0.0,0.96197,3e-05,4.62865]
[1778928165165,50.88,77842.14,0.0,0.96195,3e-05,4.63053]
[1778928170200,50.9,77841.1,0.0,0.96187,3e-05,4.63822]
[1778928175235,50.91,77844.72,0.0,0.96196,3e-05,4.62999]
[1778928181277,50.94,77842.88,0.0,0.96182,3e-05,4.64329]
[1778928185305,50.94,77850.37,0.0,0.96203,3e-05,4.62346]
[1778928186312,50.95,77849.64,0.0,0.96197,3e-05,4.62919]
[1778928191347,51.02,77847.33,0.0,0.96173,3e-05,4.65286]
[1778928194370,51.03,77841.0,0.0,0.96151,3e-05,4.67459]
[1778928197394,51.03,77838.79,0.0,0.96143,3e-05,4.68171]
[1778928202967,51.04,77840.65,0.0,0.96147,3e-05,4.67779]
[1778928208470,51.04,77842.55,0.0,0.96151,3e-05,4.67392]
[1778928211491,51.05,77835.66,0.0,0.96133,3e-05,4.69067]
[1778928216525,51.05,77831.39,0.0,0.96119,3e-05,4.70388]
[1778928221560,51.05,77831.21,0.0,0.96118,3e-05,4.70543]
[1778928227601,51.06,77831.07,0.0,0.96116,3e-05,4.70706]
[1778928233643,51.06,77830.0,0.0,0.96112,3e-05,4.71126]
[1778928238679,51.06,77828.65,0.0,0.96107,3e-05,4.71603]
[1778928243713,51.07,77829.63,0.0,0.96109,3e-05,4.71412]
[1778928249755,51.07,77827.5,0.0,0.96102,3e-05,4.72123]
[1778928254790,51.07,77826.92,0.0,0.96099,3e-05,4.7237]
[1778928259827,51.08,77829.05,0.0,0.96105,3e-05,4.71845]
[1778928264860,51.08,77829.05,0.0,0.96104,3e-05,4.71944]
[1778928269896,51.08,77829.8,0.0,0.96105,3e-05,4.718]
[1778928274930,51.09,77829.62,0.0,0.96106,3e-05,4.71585]
[1778928279965,51.09,77827.84,0.0,0.961,3e-05,4.72174]
[1778928284999,51.09,77828.61,0.0,0.96102,3e-05,4.72036]
[1778928290040,51.09,77829.46,0.0,0.96103,3e-05,4.71876]
[1778928295074,51.1,77831.91,0.0,0.9611,3e-05,4.71261]
[1778928300108,51.1,77831.32,0.0,0.96107,3e-05,4.71517]
[1778928305143,51.1,77829.69,0.0,0.96101,3e-05,4.7207]
[1778928309172,51.11,77823.43,0.0,0.96082,3e-05,4.73926]
[1778928311185,51.11,77821.58,0.0,0.96076,3e-05,4.74484]
[1778928317227,51.11,77825.59,0.0,0.96087,3e-05,4.73431]
[1778928322262,51.11,77824.4,0.0,0.96083,3e-05,4.73851]
[1778928328304,51.12,77823.6,0.0,0.9608,3e-05,4.74173]
[1778928333879,51.12,77822.73,0.0,0.96079,3e-05,4.74161]
[1778928340394,51.12,77821.87,0.0,0.96075,3e-05,4.74514]
[1778928345423,51.13,77821.62,0.0,0.96074,3e-05,4.74661]
[1778928348444,51.13,77812.61,0.0,0.96046,3e-05,4.77287]
[1778928349451,51.13,77810.34,0.0,0.9604,3e-05,4.77949]
[1778928352477,51.13,77807.1,0.0,0.9603,3e-05,4.78906]
[1778928354021,51.13,77819.81,0.0,0.96067,3e-05,4.75266]
[1778928354487,51.13,77819.81,0.0,0.96067,3e-05,4.75278]
[1778928356501,51.13,77822.12,0.0,0.96074,3e-05,4.74645]
[1778928361536,51.13,77822.26,0.0,0.96074,3e-05,4.74682]
[1778928366579,51.14,77826.52,0.0,0.96084,3e-05,4.73698]
[1778928371611,51.15,77817.69,0.0,0.96057,3e-05,4.76313]
[1778928372618,51.15,77817.03,0.0,0.96055,3e-05,4.76517]
[1778928377654,51.15,77821.05,0.0,0.96066,3e-05,4.7544]
[1778928382688,51.15,77821.37,0.0,0.96066,3e-05,4.75422]
[1778928387723,51.15,77823.52,0.0,0.96072,3e-05,4.7488]
[1778928392758,51.16,77822.5,0.0,0.96071,3e-05,4.74894]
[1778928397793,51.16,77827.28,0.0,0.96083,3e-05,4.73738]
[1778928401822,51.17,77829.95,0.0,0.96088,3e-05,4.73185]
[1778928406856,51.17,77831.39,0.0,0.96092,3e-05,4.72866]
[1778928411891,51.18,77831.48,0.0,0.96091,3e-05,4.72933]
[1778928415919,51.18,77837.29,0.0,0.96107,3e-05,4.71358]
[1778928420954,51.18,77837.97,0.0,0.96108,3e-05,4.71271]
[1778928423975,51.19,77843.54,0.0,0.96124,3e-05,4.69753]
[1778928425995,51.19,77844.82,0.0,0.96127,3e-05,4.69438]
[1778928431026,51.19,77846.95,0.0,0.96132,3e-05,4.68953]
[1778928436061,51.2,77850.59,0.0,0.96142,3e-05,4.68045]
[1778928440089,51.2,77855.71,0.0,0.96156,3e-05,4.66698]
[1778928441096,51.2,77865.85,0.0,0.96185,3e-05,4.63867]
[1778928442103,51.2,77868.72,0.0,0.96193,3e-05,4.6309]
[1778928446132,51.21,77875.45,0.0,0.96211,3e-05,4.61327]
[1778928451167,51.21,77876.78,0.0,0.96216,3e-05,4.60768]
[1778928456202,51.22,77873.09,0.0,0.96203,3e-05,4.61999]
[1778928457209,51.22,77867.3,0.0,0.96187,3e-05,4.63624]
[1778928458218,51.22,77867.75,0.0,0.96188,3e-05,4.63525]
[1778928463255,51.23,77869.57,0.0,0.96191,3e-05,4.63156]
[1778928468289,51.23,77865.51,0.0,0.96178,3e-05,4.64431]
[1778928471310,51.23,77871.25,0.0,0.96194,3e-05,4.62927]
[1778928476347,51.24,77876.69,0.0,0.96208,3e-05,4.61523]
[1778928481381,51.24,77880.13,0.0,0.96217,3e-05,4.6071]
[1778928484933,51.25,77884.79,0.0,0.96229,3e-05,4.59536]
[1778928487422,51.25,77889.83,0.0,0.96242,3e-05,4.58197]
[1778928492458,51.26,77890.13,0.0,0.96242,3e-05,4.58289]
[1778928497492,51.26,77889.75,0.0,0.96239,3e-05,4.58573]
[1778928502528,51.27,77888.84,0.0,0.96234,3e-05,4.59004]
[1778928507565,51.28,77892.95,0.0,0.96244,3e-05,4.58034]
[1778928512597,51.28,77892.47,0.0,0.96243,3e-05,4.58042]
[1778928517633,51.29,77890.77,0.0,0.96237,3e-05,4.58696]
[1778928519646,51.29,77885.76,0.0,0.96222,3e-05,4.60161]
[1778928525227,51.3,77882.96,0.0,0.96212,3e-05,4.61102]
[1778928530725,51.31,77880.02,0.0,0.96202,3e-05,4.62115]
[1778928532738,51.31,77875.73,0.0,0.96189,3e-05,4.63375]
[1778928537772,51.31,77872.94,0.0,0.96179,3e-05,4.64296]
[1778928542807,51.32,77874.25,0.0,0.96182,3e-05,4.6406]
[1778928547842,51.32,77868.72,0.0,0.96164,3e-05,4.65742]
[1778928552877,51.33,77870.73,0.0,0.96169,3e-05,4.65294]
[1778928557912,51.33,77873.67,0.0,0.96176,3e-05,4.64587]
[1778928562947,51.34,77874.26,0.0,0.96177,3e-05,4.64541]
[1778928567982,51.34,77875.22,0.0,0.96178,3e-05,4.64388]
[1778928574025,51.34,77876.27,0.0,0.96183,3e-05,4.63885]
[1778928579060,51.35,77874.86,0.0,0.96177,3e-05,4.64396]
[1778928584094,51.35,77871.16,0.0,0.96166,3e-05,4.65548]
[1778928589129,51.36,77867.45,0.0,0.96154,3e-05,4.66697]
[1778928594165,51.36,77867.35,0.0,0.96152,3e-05,4.66829]
[1778928599200,51.36,77865.42,0.0,0.96146,3e-05,4.67476]
[1778928602223,51.37,77856.36,0.0,0.96119,3e-05,4.70093]
[1778928603230,51.37,77853.12,0.0,0.96109,3e-05,4.71026]
[1778928608264,51.37,77848.48,0.0,0.96095,3e-05,4.7241]
[1778928613301,51.37,77846.04,0.0,0.96087,3e-05,4.73174]
[1778928618337,51.37,77849.88,0.0,0.96098,3e-05,4.72126]
[1778928623372,51.38,77859.08,0.0,0.96124,3e-05,4.69581]
[1778928624378,51.38,77861.23,0.0,0.9613,3e-05,4.6899]
[1778928631427,51.38,77860.95,0.0,0.96131,3e-05,4.6884]
[1778928636467,51.38,77868.94,0.0,0.96153,3e-05,4.66678]
[1778928641498,51.39,77872.88,0.0,0.96163,3e-05,4.65679]
[1778928646533,51.39,77877.44,0.0,0.96176,3e-05,4.64508]
[1778928651568,51.4,77877.8,0.0,0.96175,3e-05,4.64522]
[1778928656604,51.4,77879.57,0.0,0.96179,3e-05,4.64141]
[1778928661637,51.4,77882.74,0.0,0.96187,3e-05,4.63376]
[1778928666673,51.41,77884.12,0.0,0.9619,3e-05,4.63116]
[1778928669708,51.41,77889.54,0.0,0.96205,3e-05,4.6168]
[1778928674744,51.42,77889.49,0.0,0.96203,3e-05,4.6185]
[1778928677770,51.42,77891.09,0.0,0.96207,3e-05,4.61489]
[1778928682800,51.43,77882.05,0.0,0.96179,3e-05,4.64154]
[1778928683808,51.43,77881.78,0.0,0.96178,3e-05,4.64254]
[1778928684815,51.43,77876.46,0.0,0.96163,3e-05,4.65769]
[1778928686828,51.43,77877.38,0.0,0.96165,3e-05,4.65553]
[1778928691866,51.43,77874.58,0.0,0.96159,3e-05,4.66092]
[1778928696901,51.44,77876.77,0.0,0.96164,3e-05,4.65579]
[1778928701936,51.44,77877.07,0.0,0.96164,3e-05,4.656]
[1778928706489,51.44,77872.06,0.0,0.96148,3e-05,4.67092]
[1778928707978,51.44,77867.21,0.0,0.96134,3e-05,4.68497]
[1778928713013,51.45,77867.27,0.0,0.96133,3e-05,4.68564]
[1778928718049,51.45,77867.56,0.0,0.96133,3e-05,4.68572]
[1778928723083,51.45,77865.6,0.0,0.96126,3e-05,4.69221]
[1778928728118,51.46,77868.0,0.0,0.96132,3e-05,4.68644]
[1778928733154,51.46,77871.06,0.0,0.9614,3e-05,4.67885]
[1778928734164,51.46,77877.82,0.0,0.9616,3e-05,4.66006]
[1778928735167,51.46,77878.98,0.0,0.96163,3e-05,4.65704]
[1778928739196,51.47,77884.3,0.0,0.96177,3e-05,4.64312]
[1778928744231,51.47,77885.29,0.0,0.96179,3e-05,4.64164]
[1778928749267,51.48,77885.03,0.0,0.96177,3e-05,4.64365]
[1778928754301,51.48,77884.42,0.0,0.96176,3e-05,4.64312]
[1778928759336,51.48,77884.32,0.0,0.96175,3e-05,4.64466]
[1778928764371,51.49,77883.57,0.0,0.96171,3e-05,4.64798]
[1778928766388,51.49,77890.47,0.0,0.96191,3e-05,4.62917]
[1778928767396,51.49,77891.39,0.0,0.96193,3e-05,4.62687]
[1778928770418,51.5,77896.66,0.0,0.96207,3e-05,4.61303]
[1778928772428,51.5,77899.35,0.0,0.96214,3e-05,4.60615]
[1778928777463,51.5,77897.76,0.0,0.96208,3e-05,4.6121]
[1778928782497,51.51,77896.86,0.0,0.96204,3e-05,4.61608]
[1778928787533,51.51,77893.0,0.0,0.96192,3e-05,4.62825]
[1778928792567,51.52,77889.81,0.0,0.96181,3e-05,4.63851]
[1778928795593,51.52,77885.34,0.0,0.96168,3e-05,4.65178]
[1778928800628,51.53,77885.74,0.0,0.96167,3e-05,4.65192]
[1778928805662,51.53,77885.29,0.0,0.96165,3e-05,4.65447]
[1778928811704,51.54,77879.53,0.0,0.96149,3e-05,4.66858]
[1778928817261,51.54,77861.58,0.0,0.96096,3e-05,4.72059]
[1778928818753,51.54,77860.73,0.0,0.96093,3e-05,4.72314]
[1778928823788,51.54,77863.03,0.0,0.96099,3e-05,4.71735]
[1778928829831,51.55,77862.79,0.0,0.96097,3e-05,4.71889]
[1778928834865,51.55,77862.44,0.0,0.96096,3e-05,4.72062]
[1778928839900,51.55,77863.54,0.0,0.96098,3e-05,4.71837]
[1778928844935,51.55,77859.89,0.0,0.96087,3e-05,4.72935]
[1778928852993,51.56,77856.07,0.0,0.96074,3e-05,4.74114]
[1778928858028,51.56,77854.74,0.0,0.9607,3e-05,4.74551]
[1778928863063,51.56,77855.71,0.0,0.96072,3e-05,4.7434]
[1778928868098,51.57,77855.17,0.0,0.9607,3e-05,4.74559]
[1778928873134,51.57,77854.59,0.0,0.9607,3e-05,4.74438]
[1778928880188,51.57,77853.5,0.0,0.96066,3e-05,4.74844]
[1778928887235,51.57,77852.87,0.0,0.96063,3e-05,4.75119]
[1778928892270,51.58,77852.54,0.0,0.96061,3e-05,4.75279]
[1778928897305,51.58,77852.16,0.0,0.9606,3e-05,4.75449]
[1778928905360,51.58,77850.05,0.0,0.96052,3e-05,4.7613]
[1778928910395,51.58,77850.06,0.0,0.96052,3e-05,4.76171]
[1778928915430,51.59,77851.19,0.0,0.96055,3e-05,4.75893]
[1778928918452,51.59,77864.26,0.0,0.96093,3e-05,4.72215]
[1778928919459,51.59,77874.07,0.0,0.96122,3e-05,4.69462]
[1778928920469,51.59,77875.45,0.0,0.96126,3e-05,4.69092]
[1778928925504,51.59,77880.26,0.0,0.96139,3e-05,4.67839]
[1778928930543,51.59,77881.91,0.0,0.96142,3e-05,4.6748]
[1778928935578,51.6,77882.21,0.0,0.96145,3e-05,4.67155]
[1778928940613,51.6,77886.21,0.0,0.96155,3e-05,4.66144]
[1778928945652,51.61,77888.01,0.0,0.96159,3e-05,4.65751]
[1778928950687,51.61,77887.63,0.0,0.96157,3e-05,4.65969]
[1778928955722,51.61,77888.23,0.0,0.96158,3e-05,4.65908]
[1778928960758,51.62,77888.19,0.0,0.96157,3e-05,4.66026]
[1778928965793,51.62,77892.47,0.0,0.96168,3e-05,4.64937]
[1778928970827,51.63,77889.38,0.0,0.96158,3e-05,4.65914]
[1778928975862,51.63,77892.55,0.0,0.96166,3e-05,4.65136]
[1778928978395,51.63,77892.12,0.0,0.96164,3e-05,4.65329]
[1778928984925,51.64,77892.07,0.0,0.96162,3e-05,4.65482]
[1778928991974,51.64,77891.81,0.0,0.96163,3e-05,4.65367]
[1778928997010,51.65,77891.85,0.0,0.96161,3e-05,4.65478]
[1778929002045,51.65,77891.14,0.0,0.96158,3e-05,4.65803]
[1778929008606,51.66,77891.17,0.0,0.96156,3e-05,4.65975]
[1778929014129,51.66,77895.65,0.0,0.96168,3e-05,4.64882]
[1778929019163,51.67,77899.66,0.0,0.96178,3e-05,4.63902]
[1778929024198,51.68,77899.87,0.0,0.96177,3e-05,4.63988]
[1778929029233,51.68,77898.97,0.0,0.96173,3e-05,4.64379]
[1778929033261,51.68,77904.37,0.0,0.96187,3e-05,4.62988]
[1778929038819,51.69,77906.42,0.0,0.96192,3e-05,4.62564]
[1778929044339,51.7,77901.24,0.0,0.96175,3e-05,4.6418]
[1778929045345,51.7,77894.88,0.0,0.96157,3e-05,4.65982]
[1778929046352,51.7,77892.68,0.0,0.9615,3e-05,4.66621]
[1778929051387,51.7,77890.86,0.0,0.96146,3e-05,4.66892]
[1778929055417,51.71,77881.73,0.0,0.96119,3e-05,4.69543]
[1778929056423,51.71,77880.12,0.0,0.96114,3e-05,4.70014]
[1778929061458,51.71,77881.98,0.0,0.96118,3e-05,4.69581]
[1778929066493,51.71,77883.38,0.0,0.96122,3e-05,4.6928]
[1778929071530,51.72,77883.4,0.0,0.96121,3e-05,4.69365]
[1778929076563,51.72,77884.59,0.0,0.96123,3e-05,4.69119]
[1778929081598,51.72,77885.35,0.0,0.96125,3e-05,4.6899]
[1778929084620,51.72,77878.32,0.0,0.96104,3e-05,4.71016]
[1778929085627,51.72,77876.9,0.0,0.96099,3e-05,4.71429]
[1778929090661,51.73,77878.05,0.0,0.96102,3e-05,4.71167]
[1778929095702,51.73,77873.51,0.0,0.96088,3e-05,4.72505]
[1778929100737,51.73,77875.16,0.0,0.96093,3e-05,4.72089]
[1778929105771,51.73,77875.21,0.0,0.96092,3e-05,4.72125]
[1778929110807,51.73,77877.27,0.0,0.96098,3e-05,4.71596]
[1778929115842,51.74,77877.98,0.0,0.96102,3e-05,4.71099]
[1778929121884,51.74,77879.71,0.0,0.96106,3e-05,4.70681]
[1778929124908,51.74,77885.9,0.0,0.96124,3e-05,4.68978]
[1778929129941,51.74,77886.77,0.0,0.96126,3e-05,4.68806]
[1778929134976,51.75,77891.25,0.0,0.96138,3e-05,4.67623]
[1778929140017,51.75,77892.28,0.0,0.9614,3e-05,4.67411]
[1778929145047,51.75,77892.31,0.0,0.96139,3e-05,4.67482]
[1778929150083,51.75,77892.71,0.0,0.9614,3e-05,4.67447]
[1778929156126,51.76,77892.43,0.0,0.96138,3e-05,4.67622]
[1778929161160,51.76,77892.21,0.0,0.96137,3e-05,4.67765]
[1778929167203,51.76,77889.54,0.0,0.96128,3e-05,4.68602]
[1778929172246,51.77,77889.67,0.0,0.9613,3e-05,4.68305]
[1778929177281,51.77,77890.37,0.0,0.96131,3e-05,4.68191]
[1778929182317,51.77,77893.03,0.0,0.96138,3e-05,4.67535]
[1778929187352,51.78,77895.11,0.0,0.96143,3e-05,4.67046]
[1778929192387,51.78,77894.71,0.0,0.96141,3e-05,4.67255]
[1778929199951,51.78,77894.29,0.0,0.96138,3e-05,4.67501]
[1778929202457,51.79,77904.85,0.0,0.96168,3e-05,4.64607]
[1778929203464,51.79,77907.34,0.0,0.96175,3e-05,4.63936]
[1778929204471,51.79,77913.24,0.0,0.96192,3e-05,4.6232]
[1778929205478,51.79,77914.71,0.0,0.96196,3e-05,4.61938]
[1778929207493,51.79,77933.72,0.0,0.96249,3e-05,4.56741]
[1778929208502,51.79,77939.51,0.0,0.96265,3e-05,4.55185]
[1778929210023,51.79,77950.88,0.0,0.96297,3e-05,4.52148]
[1778929211526,51.8,77954.81,0.0,0.96307,3e-05,4.51118]
[1778929216557,51.8,77958.97,0.0,0.96317,3e-05,4.50206]
[1778929218570,51.81,77963.99,0.0,0.9633,3e-05,4.48934]
[1778929221592,51.81,77970.53,0.0,0.96346,3e-05,4.47304]
[1778929225621,51.84,77975.85,0.0,0.96355,3e-05,4.46462]
[1778929230655,51.84,77980.69,0.0,0.96368,3e-05,4.45141]
[1778929235690,51.84,77995.21,0.0,0.96411,3e-05,4.40903]
[1778929236697,51.86,78000.65,0.0,0.96419,3e-05,4.40059]
[1778929238716,51.86,77992.83,0.0,0.96397,3e-05,4.42216]
[1778929241733,51.87,77997.96,0.0,0.9641,3e-05,4.41012]
[1778929245760,51.92,78005.89,0.0,0.96418,3e-05,4.40193]
[1778929246772,51.94,78012.56,0.0,0.9643,3e-05,4.3902]
[1778929247774,51.96,78017.06,0.0,0.96436,3e-05,4.38449]
[1778929248782,51.99,78008.14,0.0,0.96406,3e-05,4.41471]
[1778929249788,52.01,78008.61,0.0,0.96401,3e-05,4.41934]
[1778929254828,52.13,78011.17,0.0,0.96375,3e-05,4.44589]
[1778929258913,52.21,78005.68,0.0,0.96339,3e-05,4.48112]
[1778929261933,52.24,77996.35,0.0,0.96304,3e-05,4.51592]
[1778929263950,52.27,77991.25,0.0,0.96282,3e-05,4.53756]
[1778929265963,52.3,77996.86,0.0,0.9629,3e-05,4.52999]
[1778929268984,52.33,77989.54,0.0,0.96262,3e-05,4.55765]
[1778929274018,52.33,77983.14,0.0,0.96242,3e-05,4.5767]
[1778929279053,52.34,77979.79,0.0,0.96232,3e-05,4.58657]
[1778929284089,52.34,77979.86,0.0,0.96233,3e-05,4.58597]
[1778929289124,52.32,77983.86,0.0,0.96247,3e-05,4.57203]
[1778929291138,52.32,77991.17,0.0,0.96271,3e-05,4.54754]
[1778929296172,52.31,77996.7,0.0,0.96289,3e-05,4.52987]
[1778929298187,52.31,77991.62,0.0,0.96276,3e-05,4.54258]
[1778929303221,52.3,77992.18,0.0,0.9628,3e-05,4.53835]
[1778929308256,52.29,77985.79,0.0,0.96265,3e-05,4.55291]
[1778929313291,52.28,77986.78,0.0,0.96271,3e-05,4.54731]
[1778929318326,52.26,77985.14,0.0,0.96269,3e-05,4.54889]
[1778929322356,52.26,77992.59,0.0,0.96292,3e-05,4.5264]
[1778929323362,52.25,77995.04,0.0,0.963,3e-05,4.51924]
[1778929325376,52.25,78000.44,0.0,0.96316,3e-05,4.50363]
[1778929330877,52.24,77999.18,0.0,0.96315,3e-05,4.5041]
[1778929336456,52.23,78002.51,0.0,0.96327,3e-05,4.49275]
[1778929339473,52.23,78010.83,0.0,0.96351,3e-05,4.469]
[1778929340948,52.22,78012.89,0.0,0.96357,3e-05,4.46264]
[1778929345517,52.22,78001.81,0.0,0.96329,3e-05,4.49086]
[1778929346522,52.22,77995.88,0.0,0.96313,3e-05,4.50645]
[1778929347529,52.21,77993.25,0.0,0.96306,3e-05,4.51311]
[1778929351017,52.21,77988.55,0.0,0.96297,3e-05,4.5205]
[1778929356593,52.2,77988.92,0.0,0.96301,3e-05,4.51708]
[1778929362634,52.19,77990.04,0.0,0.96307,3e-05,4.51117]
[1778929367669,52.18,77989.99,0.0,0.96309,3e-05,4.50894]
[1778929371158,52.17,77986.39,0.0,0.96301,3e-05,4.51674]
[1778929376733,52.16,77990.02,0.0,0.96314,3e-05,4.50396]
[1778929381770,52.15,77986.92,0.0,0.96308,3e-05,4.50991]
[1778929387812,52.14,77990.36,0.0,0.9632,3e-05,4.49768]
[1778929391839,52.13,77997.36,0.0,0.96341,3e-05,4.47691]
[1778929397880,52.13,77998.89,0.0,0.96347,3e-05,4.47182]
[1778929399894,52.13,78004.74,0.0,0.96363,3e-05,4.45591]
[1778929404929,52.13,78004.35,0.0,0.96362,3e-05,4.45656]
[1778929410970,52.13,78006.41,0.0,0.96368,3e-05,4.45057]
[1778929412985,52.13,78001.02,0.0,0.96356,3e-05,4.46145]
[1778929418020,52.12,78000.74,0.0,0.96356,3e-05,4.46173]
[1778929423055,52.12,78001.52,0.0,0.96359,3e-05,4.45915]
[1778929428090,52.12,78002.04,0.0,0.9636,3e-05,4.45725]
[1778929433125,52.12,78001.72,0.0,0.9636,3e-05,4.45761]
[1778929438169,52.12,78001.83,0.0,0.96361,3e-05,4.45681]
[1778929443199,52.11,78001.56,0.0,0.96361,3e-05,4.45705]
[1778929448235,52.11,78001.35,0.0,0.9636,3e-05,4.45715]
[1778929453269,52.11,78001.99,0.0,0.96363,3e-05,4.45498]
[1778929458305,52.11,78003.71,0.0,0.96368,3e-05,4.44995]
[1778929463339,52.11,78002.38,0.0,0.96365,3e-05,4.45311]
[1778929468375,52.11,78001.52,0.0,0.96363,3e-05,4.455]
[1778929473410,52.11,78002.0,0.0,0.96367,3e-05,4.44986]
[1778929478445,52.1,78001.77,0.0,0.96367,3e-05,4.45011]
[1778929483480,52.1,78000.54,0.0,0.96364,3e-05,4.45304]
[1778929488519,52.1,78000.37,0.0,0.96364,3e-05,4.45313]
[1778929493550,52.1,78001.13,0.0,0.96366,3e-05,4.45074]
[1778929498587,52.1,78001.38,0.0,0.96367,3e-05,4.44974]
[1778929499594,52.1,78006.73,0.0,0.96382,3e-05,4.43531]
[1778929500601,52.1,78007.7,0.0,0.96384,3e-05,4.43267]
[1778929502070,52.1,78002.0,0.0,0.96369,3e-05,4.4479]
[1778929504629,52.1,77997.89,0.0,0.96358,3e-05,4.45884]
[1778929510674,52.1,78000.12,0.0,0.96364,3e-05,4.45244]
[1778929514702,52.1,77994.36,0.0,0.96349,3e-05,4.4677]
[1778929517724,52.09,77994.48,0.0,0.96349,3e-05,4.46712]
[1778929522760,52.09,77992.99,0.0,0.96346,3e-05,4.47069]
[1778929528803,52.09,77994.29,0.0,0.9635,3e-05,4.46666]
[1778929533837,52.09,77993.58,0.0,0.96351,3e-05,4.46472]
[1778929538871,52.09,77995.63,0.0,0.96357,3e-05,4.4588]
[1778929543907,52.09,77996.18,0.0,0.96359,3e-05,4.45685]
[1778929548942,52.08,77995.99,0.0,0.96359,3e-05,4.45695]
[1778929553976,52.08,77996.7,0.0,0.96361,3e-05,4.45461]
[1778929559011,52.08,77995.86,0.0,0.96359,3e-05,4.45645]
[1778929564046,52.08,77996.45,0.0,0.96361,3e-05,4.45441]
[1778929569082,52.08,77996.68,0.0,0.96362,3e-05,4.45334]
[1778929574119,52.08,77981.37,0.0,0.96321,3e-05,4.49417]
[1778929575123,52.08,77975.11,0.0,0.96304,3e-05,4.51096]
[1778929576131,52.07,77979.83,0.0,0.96317,3e-05,4.49801]
[1778929581167,52.07,77976.75,0.0,0.96309,3e-05,4.50568]
[1778929588216,52.07,77972.22,0.0,0.96297,3e-05,4.51697]
[1778929593251,52.07,77968.74,0.0,0.96291,3e-05,4.52224]
[1778929598287,52.06,77966.87,0.0,0.96286,3e-05,4.52662]
[1778929603321,52.06,77967.09,0.0,0.96288,3e-05,4.52533]
[1778929608356,52.06,77962.38,0.0,0.96275,3e-05,4.53746]
[1778929613395,52.06,77961.6,0.0,0.96274,3e-05,4.53884]
[1778929618428,52.05,77958.03,0.0,0.96265,3e-05,4.54778]
[1778929623461,52.05,77958.31,0.0,0.96266,3e-05,4.54618]
[1778929628496,52.05,77959.16,0.0,0.9627,3e-05,4.54297]
[1778929632527,52.04,77953.05,0.0,0.96253,3e-05,4.55893]
[1778929637567,52.04,77954.1,0.0,0.96257,3e-05,4.55502]
[1778929639577,52.04,77960.15,0.0,0.96275,3e-05,4.53812]
[1778929643063,52.04,77977.49,0.0,0.96323,3e-05,4.49044]
[1778929646626,52.04,77984.95,0.0,0.96344,3e-05,4.47003]
[1778929651661,52.03,77985.66,0.0,0.96349,3e-05,4.46449]
[1778929656697,52.03,77989.25,0.0,0.96359,3e-05,4.4547]
[1778929657704,52.03,77996.41,0.0,0.96379,3e-05,4.43545]
[1778929663207,52.03,77991.08,0.0,0.96364,3e-05,4.44987]
[1778929668780,52.03,77986.43,0.0,0.96351,3e-05,4.46241]
[1778929673280,52.03,77985.34,0.0,0.96348,3e-05,4.46519]
[1778929678850,52.03,77985.51,0.0,0.96349,3e-05,4.46452]
[1778929683349,52.03,77992.04,0.0,0.96367,3e-05,4.44672]
[1778929688920,52.03,77996.45,0.0,0.96379,3e-05,4.43476]
[1778929693955,52.03,77999.86,0.0,0.96389,3e-05,4.42556]
[1778929698991,52.03,78003.24,0.0,0.96398,3e-05,4.41655]
[1778929704026,52.03,78001.12,0.0,0.96392,3e-05,4.42236]
[1778929709062,52.03,77998.1,0.0,0.96384,3e-05,4.43057]
[1778929713560,52.03,77992.87,0.0,0.96372,3e-05,4.44127]
[1778929719131,52.03,77991.59,0.0,0.96368,3e-05,4.44473]
[1778929724166,52.03,77991.81,0.0,0.96369,3e-05,4.44414]
[1778929729203,52.03,77987.84,0.0,0.96358,3e-05,4.45476]
[1778929735245,52.03,77986.37,0.0,0.96354,3e-05,4.45856]
[1778929740280,52.03,77986.2,0.0,0.96354,3e-05,4.45882]
[1778929746322,52.03,77987.9,0.0,0.96359,3e-05,4.45402]
[1778929751358,52.03,77988.11,0.0,0.9636,3e-05,4.45325]
[1778929756393,52.03,77989.46,0.0,0.96363,3e-05,4.44939]
[1778929761431,52.03,77994.63,0.0,0.96378,3e-05,4.43528]
[1778929766465,52.03,77994.91,0.0,0.96379,3e-05,4.43439]
[1778929768477,52.03,77999.88,0.0,0.96392,3e-05,4.42103]
[1778929773513,52.03,77997.63,0.0,0.96389,3e-05,4.42361]
[1778929778549,52.03,77993.71,0.0,0.96378,3e-05,4.43411]
[1778929783582,52.03,77989.17,0.0,0.96366,3e-05,4.44616]
[1778929789625,52.03,77992.35,0.0,0.96375,3e-05,4.43741]
[1778929794659,52.03,77992.38,0.0,0.96375,3e-05,4.43715]
[1778929799694,52.02,77993.0,0.0,0.96377,3e-05,4.43529]
[1778929804731,52.02,77995.0,0.0,0.96383,3e-05,4.42973]
[1778929809766,52.02,77996.29,0.0,0.96386,3e-05,4.42613]
[1778929814815,52.02,77995.01,0.0,0.96383,3e-05,4.42941]
[1778929820845,52.02,77995.02,0.0,0.96383,3e-05,4.42919]
[1778929825881,52.02,77994.76,0.0,0.96383,3e-05,4.42972]
[1778929830916,52.02,77993.43,0.0,0.96379,3e-05,4.43311]
[1778929836958,52.02,77995.44,0.0,0.96387,3e-05,4.42412]
[1778929841992,52.02,77995.38,0.0,0.96387,3e-05,4.42415]
[1778929847032,52.02,77995.75,0.0,0.96388,3e-05,4.42304]
[1778929852067,52.02,77995.26,0.0,0.96387,3e-05,4.42424]
[1778929858108,52.02,77994.69,0.0,0.96386,3e-05,4.42562]
[1778929863143,52.02,77993.9,0.0,0.96384,3e-05,4.4276]
[1778929868190,52.02,77999.27,0.0,0.96399,3e-05,4.41305]
[1778929869187,52.02,77996.28,0.0,0.9639,3e-05,4.42106]
[1778929874700,52.02,77993.84,0.0,0.96384,3e-05,4.42751]
[1778929878249,52.02,77988.51,0.0,0.96369,3e-05,4.44175]
[1778929883284,52.02,77984.12,0.0,0.96358,3e-05,4.45332]
[1778929888320,52.02,77978.91,0.0,0.96343,3e-05,4.46716]
[1778929893354,52.01,77975.1,0.0,0.96336,3e-05,4.47381]
[1778929898389,52.01,77971.5,0.0,0.96326,3e-05,4.48338]
[1778929903424,52.01,77967.28,0.0,0.96314,3e-05,4.49464]
[1778929908459,52.01,77964.61,0.0,0.96307,3e-05,4.50169]
[1778929913494,52.01,77963.6,0.0,0.96305,3e-05,4.50425]
[1778929918529,52.01,77962.82,0.0,0.96303,3e-05,4.50619]
[1778929923565,52.01,77960.92,0.0,0.96297,3e-05,4.51122]
[1778929928601,52.01,77959.21,0.0,0.96293,3e-05,4.51572]
[1778929933636,52.01,77958.51,0.0,0.96291,3e-05,4.51748]
[1778929938670,52.01,77958.22,0.0,0.9629,3e-05,4.51814]
[1778929943706,52.01,77957.55,0.0,0.96289,3e-05,4.51986]
[1778929948742,52.01,77958.35,0.0,0.96291,3e-05,4.51757]
[1778929953777,52.01,77966.33,0.0,0.96316,3e-05,4.49241]
[1778929957805,52.01,77972.79,0.0,0.96334,3e-05,4.47502]
[1778929960825,52.01,77977.89,0.0,0.96347,3e-05,4.46139]
[1778929965861,52.01,77980.0,0.0,0.96353,3e-05,4.45594]
[1778929971916,52.01,77983.59,0.0,0.96363,3e-05,4.44656]
[1778929976947,52.01,77985.14,0.0,0.96367,3e-05,4.44263]
[1778929981981,52.01,77986.26,0.0,0.96369,3e-05,4.43986]
[1778929983996,52.01,77991.49,0.0,0.96384,3e-05,4.42592]
[1778929989029,52.01,77992.05,0.0,0.96385,3e-05,4.42476]
[1778929993060,52.02,77998.96,0.0,0.96403,3e-05,4.40653]
[1778929998097,52.02,78004.54,0.0,0.96418,3e-05,4.3921]
[1778930000110,52.02,78010.13,0.0,0.96433,3e-05,4.37742]
[1778930002124,52.02,78011.28,0.0,0.96436,3e-05,4.37464]
[1778930007165,52.02,78010.25,0.0,0.96432,3e-05,4.37807]
[1778930012198,52.02,78015.73,0.0,0.96449,3e-05,4.36078]
[1778930017235,52.03,78015.85,0.0,0.96449,3e-05,4.36127]
[1778930022270,52.03,78019.72,0.0,0.96458,3e-05,4.35185]
[1778930027304,52.03,78022.33,0.0,0.96464,3e-05,4.34583]
[1778930033360,52.04,78023.81,0.0,0.96467,3e-05,4.34305]
[1778930038381,52.04,78027.69,0.0,0.96477,3e-05,4.3338]
[1778930043416,52.05,78027.65,0.0,0.96475,3e-05,4.33497]
[1778930047447,52.05,78034.57,0.0,0.96493,3e-05,4.31782]
[1778930052480,52.06,78038.25,0.0,0.96501,3e-05,4.30935]
[1778930057515,52.06,78040.3,0.0,0.96506,3e-05,4.30518]
[1778930062550,52.06,78038.02,0.0,0.96498,3e-05,4.3124]
[1778930066034,52.07,78026.86,0.0,0.96468,3e-05,4.34259]
[1778930066578,52.07,78026.86,0.0,0.96468,3e-05,4.34279]
[1778930071614,52.07,78022.44,0.0,0.96457,3e-05,4.35202]
[1778930075641,52.07,78017.18,0.0,0.96442,3e-05,4.3667]
[1778930080676,52.08,78017.0,0.0,0.96441,3e-05,4.36803]
[1778930085716,52.08,78014.67,0.0,0.96434,3e-05,4.37507]
[1778930090747,52.08,78011.96,0.0,0.96426,3e-05,4.38311]
[1778930095783,52.09,78011.32,0.0,0.96423,3e-05,4.38562]
[1778930100818,52.09,78011.0,0.0,0.96422,3e-05,4.38727]
[1778930105858,52.09,78009.05,0.0,0.96416,3e-05,4.39324]
[1778930108879,52.09,78003.03,0.0,0.964,3e-05,4.40906]
[1778930113915,52.09,78005.66,0.0,0.96408,3e-05,4.40103]
[1778930120963,52.08,78006.82,0.0,0.96412,3e-05,4.3966]
[1778930121970,52.08,78013.56,0.0,0.96431,3e-05,4.37848]
[1778930127006,52.08,78010.79,0.0,0.96424,3e-05,4.38504]
[1778930132040,52.08,78011.91,0.0,0.9643,3e-05,4.37784]
[1778930137076,52.07,78012.66,0.0,0.96433,3e-05,4.37511]
[1778930142110,52.07,78009.54,0.0,0.96425,3e-05,4.3826]
[1778930147147,52.07,78010.31,0.0,0.96428,3e-05,4.37971]
[1778930149160,52.07,78015.41,0.0,0.96442,3e-05,4.36583]
[1778930155204,52.06,78015.34,0.0,0.96443,3e-05,4.36512]
[1778930160239,52.06,78015.46,0.0,0.96444,3e-05,4.36407]
[1778930165274,52.06,78016.79,0.0,0.96449,3e-05,4.35955]
[1778930170308,52.05,78019.5,0.0,0.96457,3e-05,4.35118]
[1778930175344,52.05,78024.52,0.0,0.96472,3e-05,4.33677]
[1778930180379,52.04,78027.66,0.0,0.96481,3e-05,4.32743]
[1778930183399,52.04,78033.91,0.0,0.96498,3e-05,4.31034]
[1778930186907,52.04,78042.38,0.0,0.96522,3e-05,4.28739]
[1778930191455,52.04,78048.74,0.0,0.96542,3e-05,4.26674]
[1778930194478,52.04,78057.47,0.0,0.96565,3e-05,4.24356]
[1778930196977,52.03,78059.12,0.0,0.9657,3e-05,4.23899]
[1778930202533,52.03,78064.67,0.0,0.96584,3e-05,4.2241]
[1778930207568,52.03,78067.66,0.0,0.96593,3e-05,4.2159]
[1778930208574,52.03,78073.77,0.0,0.96609,3e-05,4.19997]
[1778930209583,52.03,78077.59,0.0,0.96619,3e-05,4.19003]
[1778930212601,52.03,78080.33,0.0,0.96626,3e-05,4.18284]
[1778930217119,52.03,78074.86,0.0,0.96612,3e-05,4.19677]
[1778930222672,52.03,78074.17,0.0,0.9661,3e-05,4.1983]
[1778930228714,52.03,78071.51,0.0,0.96604,3e-05,4.20482]
[1778930234756,52.03,78073.12,0.0,0.96608,3e-05,4.20034]
[1778930239791,52.02,78069.28,0.0,0.96599,3e-05,4.21002]
[1778930244826,52.02,78073.07,0.0,0.96609,3e-05,4.19992]
[1778930250868,52.02,78071.81,0.0,0.96606,3e-05,4.20291]
[1778930255903,52.02,78073.04,0.0,0.96612,3e-05,4.19615]
[1778930260938,52.02,78072.08,0.0,0.96609,3e-05,4.19838]
[1778930265973,52.02,78073.06,0.0,0.96612,3e-05,4.19556]
[1778930271009,52.02,78074.51,0.0,0.96616,3e-05,4.19151]
[1778930273029,52.02,78066.66,0.0,0.96596,3e-05,4.2117]
[1778930274037,52.02,78057.8,0.0,0.96573,3e-05,4.23461]
[1778930279072,52.02,78064.7,0.0,0.96592,3e-05,4.21611]
[1778930284108,52.01,78064.32,0.0,0.96591,3e-05,4.2167]
[1778930286120,52.01,78069.94,0.0,0.96606,3e-05,4.202]
[1778930291156,52.01,78069.76,0.0,0.96605,3e-05,4.20224]
[1778930296191,52.01,78067.49,0.0,0.966,3e-05,4.20788]
[1778930301225,52.01,78070.47,0.0,0.96608,3e-05,4.19995]
[1778930307267,52.01,78073.18,0.0,0.96615,3e-05,4.19277]
[1778930312303,52.01,78075.26,0.0,0.96623,3e-05,4.18398]
[1778930317820,52.01,78077.97,0.0,0.9663,3e-05,4.17697]
[1778930323380,52.01,78083.37,0.0,0.96644,3e-05,4.16309]
[1778930328414,52.01,78085.44,0.0,0.96649,3e-05,4.15784]
[1778930334457,52.01,78087.45,0.0,0.96654,3e-05,4.15281]
[1778930335477,52.01,78095.13,0.0,0.96674,3e-05,4.13313]
[1778930336471,52.01,78097.07,0.0,0.96679,3e-05,4.12822]
[1778930337961,52.01,78090.52,0.0,0.96662,3e-05,4.14513]
[1778930343520,52.01,78091.4,0.0,0.96664,3e-05,4.14308]
[1778930348555,52.01,78090.87,0.0,0.96662,3e-05,4.14464]
[1778930354598,52.01,78090.54,0.0,0.96661,3e-05,4.14573]
[1778930359632,52.01,78086.52,0.0,0.96651,3e-05,4.15623]
[1778930364667,52.01,78085.99,0.0,0.96649,3e-05,4.15769]
[1778930369704,52.02,78086.49,0.0,0.9665,3e-05,4.15653]
[1778930372723,52.02,78077.2,0.0,0.96629,3e-05,4.17719]
[1778930373732,52.02,78073.49,0.0,0.96619,3e-05,4.18676]
[1778930376751,52.02,78067.59,0.0,0.96604,3e-05,4.20197]
[1778930378245,52.02,78066.34,0.0,0.96601,3e-05,4.20512]
[1778930384808,52.01,78066.78,0.0,0.96602,3e-05,4.2037]
[1778930389842,52.01,78068.09,0.0,0.96606,3e-05,4.20018]
[1778930392863,52.01,78075.29,0.0,0.96625,3e-05,4.18153]
[1778930393870,52.01,78080.84,0.0,0.96639,3e-05,4.16724]
[1778930398905,52.01,78085.77,0.0,0.96651,3e-05,4.15475]
[1778930403940,52.02,78086.04,0.0,0.96652,3e-05,4.15427]
[1778930414011,52.02,78086.38,0.0,0.96652,3e-05,4.15376]
[1778930419047,52.02,78088.09,0.0,0.96657,3e-05,4.14957]
[1778930421060,52.02,78081.05,0.0,0.96638,3e-05,4.16773]
[1778930426095,52.02,78080.27,0.0,0.96636,3e-05,4.16975]
[1778930432138,52.02,78081.32,0.0,0.96641,3e-05,4.16377]
[1778930437173,52.02,78079.16,0.0,0.96636,3e-05,4.16946]
[1778930442208,52.02,78077.8,0.0,0.96632,3e-05,4.1731]
[1778930449257,52.02,78077.54,0.0,0.96631,3e-05,4.17399]
[1778930454293,52.02,78075.4,0.0,0.96626,3e-05,4.17971]
[1778930459328,52.02,78075.48,0.0,0.96626,3e-05,4.17972]
[1778930464376,52.02,78072.23,0.0,0.96617,3e-05,4.18832]
[1778930465381,52.02,78056.71,0.0,0.96577,3e-05,4.22853]
[1778930466388,52.02,78051.06,0.0,0.96562,3e-05,4.24319]
[1778930471425,52.02,78048.11,0.0,0.96554,3e-05,4.25056]
[1778930472430,52.02,78041.78,0.0,0.96538,3e-05,4.26704]
[1778930478473,52.02,78038.66,0.0,0.9653,3e-05,4.27471]
[1778930483509,52.02,78025.6,0.0,0.96496,3e-05,4.30851]
[1778930485521,52.01,78019.43,0.0,0.9648,3e-05,4.32446]
[1778930490555,52.01,78017.01,0.0,0.96474,3e-05,4.32994]
[1778930495591,52.01,78014.73,0.0,0.96472,3e-05,4.33163]
[1778930500626,52.0,78012.72,0.0,0.96467,3e-05,4.33597]
[1778930505661,52.0,78011.58,0.0,0.96466,3e-05,4.33738]
[1778930510698,51.98,78011.22,0.0,0.96469,3e-05,4.33428]
[1778930515732,51.97,78010.78,0.0,0.96472,3e-05,4.33141]
[1778930520766,51.95,78010.3,0.0,0.96474,3e-05,4.32867]
[1778930526810,51.93,78009.96,0.0,0.96478,3e-05,4.32478]
[1778930529311,51.93,78002.14,0.0,0.96459,3e-05,4.34312]
[1778930534863,51.91,78002.51,0.0,0.96464,3e-05,4.33805]
[1778930539900,51.89,78002.2,0.0,0.96468,3e-05,4.33481]
[1778930544938,51.88,78001.39,0.0,0.9647,3e-05,4.33213]
[1778930549969,51.86,78000.44,0.0,0.96472,3e-05,4.33065]
[1778930555008,51.85,78000.39,0.0,0.96478,3e-05,4.32341]
[1778930560058,51.83,77999.31,0.0,0.96479,3e-05,4.32234]
[1778930565076,51.82,78000.34,0.0,0.96486,3e-05,4.31568]
[1778930570111,51.8,78001.54,0.0,0.96493,3e-05,4.30862]
[1778930575146,51.79,78001.63,0.0,0.96497,3e-05,4.30454]
[1778930580181,51.77,77999.98,0.0,0.96496,3e-05,4.3051]
[1778930583203,51.77,78008.11,0.0,0.9652,3e-05,4.28133]
[1778930588240,51.75,78010.53,0.0,0.9653,3e-05,4.27137]
[1778930593276,51.74,78009.24,0.0,0.9653,3e-05,4.2712]
[1778930598312,51.73,78009.7,0.0,0.96535,3e-05,4.26644]
[1778930603346,51.71,78010.46,0.0,0.96541,3e-05,4.26095]
[1778930607375,51.7,78019.48,0.0,0.96568,3e-05,4.23376]
[1778930609876,51.69,78024.52,0.0,0.96583,3e-05,4.21892]
[1778930615430,51.68,78024.52,0.0,0.96589,3e-05,4.21182]
[1778930620465,51.67,78028.2,0.0,0.96602,3e-05,4.19909]
[1778930621473,51.67,78020.41,0.0,0.96582,3e-05,4.21881]
[1778930626507,51.65,78019.18,0.0,0.96582,3e-05,4.21878]
[1778930631542,51.64,78021.06,0.0,0.96591,3e-05,4.20984]
[1778930637585,51.62,78018.99,0.0,0.96591,3e-05,4.20922]
[1778930641616,51.6,78012.41,0.0,0.96578,3e-05,4.22245]
[1778930646648,51.58,78010.96,0.0,0.96579,3e-05,4.22119]
[1778930651680,51.56,78012.69,0.0,0.96588,3e-05,4.21174]
[1778930655713,51.55,78006.68,0.0,0.96576,3e-05,4.22361]
[1778930660746,51.53,78008.3,0.0,0.96586,3e-05,4.21447]
[1778930665781,51.51,78007.69,0.0,0.96589,3e-05,4.21125]
[1778930670816,51.49,78007.2,0.0,0.96592,3e-05,4.20777]
[1778930675851,51.48,78007.06,0.0,0.96599,3e-05,4.20008]
[1778930680886,51.46,78006.99,0.0,0.96603,3e-05,4.19562]
[1778930686928,51.44,78007.09,0.0,0.96609,3e-05,4.18986]
[1778930691963,51.42,78010.58,0.0,0.96623,3e-05,4.17622]
[1778930696999,51.4,78010.79,0.0,0.96627,3e-05,4.17128]
[1778930702038,51.39,78011.57,0.0,0.96634,3e-05,4.16493]
[1778930707073,51.37,78015.12,0.0,0.96647,3e-05,4.15143]
[1778930710583,51.36,78020.23,0.0,0.96664,3e-05,4.13448]
[1778930717145,51.34,78016.74,0.0,0.9666,3e-05,4.13812]
[1778930724192,51.31,78016.03,0.0,0.96665,3e-05,4.13285]
[1778930730723,51.29,78013.59,0.0,0.96664,3e-05,4.13393]
[1778930739297,51.26,78012.45,0.0,0.96671,3e-05,4.12581]
[1778930748360,51.23,78012.74,0.0,0.9668,3e-05,4.11746]
[1778930753396,51.22,78011.98,0.0,0.96682,3e-05,4.11526]
[1778930758430,51.2,78011.26,0.0,0.96684,3e-05,4.11297]
[1778930763465,51.19,78012.39,0.0,0.96691,3e-05,4.10593]
[1778930768503,51.17,78015.64,0.0,0.96703,3e-05,4.09354]
[1778930773535,51.16,78014.94,0.0,0.96705,3e-05,4.09148]
[1778930779578,51.14,78015.69,0.0,0.96711,3e-05,4.08499]
[1778930784613,51.13,78019.29,0.0,0.96724,3e-05,4.072]
[1778930789647,51.11,78022.92,0.0,0.96737,3e-05,4.05906]
[1778930794682,51.1,78023.77,0.0,0.96745,3e-05,4.0501]
[1778930799717,51.09,78023.55,0.0,0.96748,3e-05,4.04722]
[1778930804752,51.07,78024.18,0.0,0.96753,3e-05,4.0422]
[1778930810794,51.06,78024.94,0.0,0.96759,3e-05,4.03622]
[1778930816836,51.04,78025.03,0.0,0.96763,3e-05,4.032]
[1778930822878,51.03,78025.95,0.0,0.96769,3e-05,4.02565]
[1778930827913,51.02,78026.29,0.0,0.96773,3e-05,4.02152]
[1778930833955,51.0,78026.2,0.0,0.96777,3e-05,4.01787]
[1778930838990,50.99,78026.3,0.0,0.9678,3e-05,4.01442]
[1778930845033,50.97,78024.26,0.0,0.96778,3e-05,4.01583]
[1778930850068,50.96,78025.91,0.0,0.96786,3e-05,4.00845]
[1778930855104,50.95,78027.38,0.0,0.96795,3e-05,3.99836]
[1778930861657,50.93,78027.28,0.0,0.96799,3e-05,3.99443]
[1778930867187,50.92,78027.54,0.0,0.96802,3e-05,3.99079]
[1778930870208,50.92,78033.23,0.0,0.96818,3e-05,3.97448]
[1778930873230,50.91,78040.35,0.0,0.96838,3e-05,3.95464]
[1778930876254,50.9,78045.67,0.0,0.96853,2e-05,3.93948]
[1778930881798,50.89,78050.89,0.0,0.96869,2e-05,3.9231]
[1778930887329,50.88,78054.38,0.0,0.96881,2e-05,3.91122]
[1778930891868,50.87,78060.64,0.0,0.96898,2e-05,3.89351]
[1778930897398,50.86,78063.63,0.0,0.96908,2e-05,3.88317]
[1778930899412,50.86,78068.99,0.0,0.96922,2e-05,3.86883]
[1778930900419,50.86,78077.86,0.0,0.96944,2e-05,3.84625]
[1778930905454,50.85,78078.68,0.0,0.96948,2e-05,3.84223]
[1778930910490,50.84,78071.62,0.0,0.96933,2e-05,3.85782]
[1778930917538,50.83,78073.92,0.0,0.96943,2e-05,3.84636]
[1778930926602,50.82,78077.3,0.0,0.96955,2e-05,3.83463]
[1778930931637,50.81,78081.75,0.0,0.96967,2e-05,3.82169]
[1778930936673,50.81,78080.96,0.0,0.96967,2e-05,3.82179]
[1778930941708,50.8,78082.73,0.0,0.96973,2e-05,3.81554]
[1778930943722,50.79,78074.0,0.0,0.96953,2e-05,3.83647]
[1778930945749,50.79,78079.79,0.0,0.96967,2e-05,3.82128]
[1778930950786,50.78,78077.91,0.0,0.96965,2e-05,3.82409]
[1778930956826,50.78,78076.71,0.0,0.96964,2e-05,3.82487]
[1778930961861,50.77,78081.7,0.0,0.96978,2e-05,3.81071]
[1778930966896,50.76,78082.94,0.0,0.96982,2e-05,3.80591]
[1778930971932,50.76,78084.48,0.0,0.9699,2e-05,3.79722]
[1778930974952,50.75,78089.77,0.0,0.97004,2e-05,3.78317]
[1778930979986,50.75,78089.7,0.0,0.97005,2e-05,3.7818]
[1778930987036,50.74,78089.33,0.0,0.97006,2e-05,3.78055]
[1778930992572,50.73,78089.58,0.0,0.97009,2e-05,3.7781]
[1778930999120,50.72,78090.68,0.0,0.97013,2e-05,3.77363]
[1778931004158,50.72,78089.77,0.0,0.97012,2e-05,3.77442]
[1778931009193,50.71,78089.76,0.0,0.97013,2e-05,3.77303]
[1778931014230,50.71,78090.35,0.0,0.97016,2e-05,3.77018]
[1778931019264,50.7,78090.33,0.0,0.97017,2e-05,3.76888]
[1778931025306,50.7,78090.51,0.0,0.97019,2e-05,3.76684]
[1778931030340,50.69,78090.36,0.0,0.9702,2e-05,3.7659]
[1778931035375,50.69,78086.15,0.0,0.97014,2e-05,3.77182]
[1778931037392,50.68,78077.69,0.0,0.96994,2e-05,3.7922]
[1778931042922,50.68,78074.61,0.0,0.96988,2e-05,3.79802]
[1778931046452,50.67,78068.13,0.0,0.96973,2e-05,3.81322]
[1778931048468,50.67,78068.23,0.0,0.96974,2e-05,3.81198]
[1778931053501,50.66,78070.76,0.0,0.96982,2e-05,3.80403]
[1778931060551,50.65,78071.68,0.0,0.96987,2e-05,3.7994]
[1778931065587,50.65,78071.71,0.0,0.96988,2e-05,3.79766]
[1778931066592,50.65,78079.64,0.0,0.97008,2e-05,3.7777]
[1778931071632,50.64,78074.64,0.0,0.96997,2e-05,3.78863]
[1778931074653,50.64,78070.86,0.0,0.96989,2e-05,3.79704]
[1778931079686,50.63,78072.12,0.0,0.96994,2e-05,3.79225]
[1778931084720,50.62,78072.19,0.0,0.96995,2e-05,3.79039]
[1778931088748,50.62,78067.16,0.0,0.96984,2e-05,3.8015]
[1778931093784,50.61,78067.03,0.0,0.96988,2e-05,3.79696]
[1778931098818,50.61,78064.14,0.0,0.96983,2e-05,3.8025]
[1778931103854,50.6,78058.69,0.0,0.96971,2e-05,3.81437]
[1778931108888,50.59,78057.32,0.0,0.96969,2e-05,3.81609]
[1778931111909,50.59,78051.85,0.0,0.96957,2e-05,3.82873]
[1778931116944,50.58,78047.78,0.0,0.96949,2e-05,3.83712]
[1778931121979,50.58,78042.43,0.0,0.96937,2e-05,3.84871]
[1778931122985,50.57,78048.57,0.0,0.96953,2e-05,3.83297]
[1778931128032,50.57,78048.29,0.0,0.96954,2e-05,3.83198]
[1778931133562,50.56,78050.18,0.0,0.9696,2e-05,3.82529]
[1778931140110,50.55,78052.05,0.0,0.96967,2e-05,3.81875]
[1778931145147,50.55,78055.05,0.0,0.96975,2e-05,3.80976]
[1778931150181,50.54,78055.85,0.0,0.96979,2e-05,3.80632]
[1778931156223,50.54,78056.62,0.0,0.96984,2e-05,3.79958]
[1778931162265,50.53,78056.27,0.0,0.96985,2e-05,3.79886]
[1778931167300,50.52,78058.42,0.0,0.96992,2e-05,3.79224]
[1778931172336,50.52,78060.11,0.0,0.96997,2e-05,3.78683]
[1778931177379,50.52,78059.99,0.0,0.96998,2e-05,3.78596]
[1778931182414,50.51,78059.13,0.0,0.96997,2e-05,3.78693]
[1778931187449,50.51,78057.45,0.0,0.96994,2e-05,3.78991]
[1778931193984,50.5,78059.66,0.0,0.97001,2e-05,3.78275]
[1778931200542,50.49,78060.37,0.0,0.97004,2e-05,3.77962]
[1778931205578,50.49,78062.05,0.0,0.97009,2e-05,3.77437]
[1778931210612,50.49,78061.42,0.0,0.97008,2e-05,3.7749]
[1778931217661,50.48,78058.2,0.0,0.97004,2e-05,3.77808]
[1778931224199,50.48,78058.76,0.0,0.97007,2e-05,3.77549]
[1778931229746,50.47,78059.02,0.0,0.97009,2e-05,3.77367]
[1778931234780,50.47,78062.35,0.0,0.97018,2e-05,3.76452]
[1778931239816,50.46,78062.84,0.0,0.9702,2e-05,3.76245]
[1778931244850,50.46,78063.09,0.0,0.97021,2e-05,3.76101]
[1778931250897,50.46,78062.59,0.0,0.97021,2e-05,3.76128]
[1778931255928,50.45,78065.12,0.0,0.97027,2e-05,3.75424]
[1778931260963,50.45,78066.7,0.0,0.97032,2e-05,3.74962]
[1778931265999,50.45,78065.23,0.0,0.97029,2e-05,3.75254]
[1778931271033,50.45,78063.8,0.0,0.97029,2e-05,3.75218]
[1778931276068,50.44,78062.9,0.0,0.97027,2e-05,3.75367]
[1778931281103,50.44,78066.8,0.0,0.97037,2e-05,3.74333]
[1778931290168,50.44,78068.69,0.0,0.97043,2e-05,3.73743]
[1778931299230,50.43,78071.41,0.0,0.97051,2e-05,3.72952]
[1778931304267,50.43,78073.57,0.0,0.97056,2e-05,3.7235]
[1778931309301,50.43,78074.92,0.0,0.9706,2e-05,3.7195]
[1778931314335,50.42,78076.28,0.0,0.97064,2e-05,3.71549]
[1778931315342,50.42,78085.2,0.0,0.97086,2e-05,3.69352]
[1778931320378,50.42,78089.88,0.0,0.97097,2e-05,3.68165]
[1778931326419,50.42,78090.78,0.0,0.971,2e-05,3.67895]
[1778931331454,50.42,78093.28,0.0,0.97108,2e-05,3.6693]
[1778931337496,50.42,78096.16,0.0,0.97115,2e-05,3.66188]
[1778931342531,50.41,78095.2,0.0,0.97113,2e-05,3.66388]
[1778931345044,50.41,78105.55,0.0,0.97138,2e-05,3.63859]
[1778931350588,50.41,78108.62,0.0,0.97145,2e-05,3.63102]
[1778931355628,50.41,78110.04,0.0,0.97149,2e-05,3.62745]
[1778931356630,50.41,78127.74,0.0,0.9719,2e-05,3.58484]
[1778931357637,50.41,78130.03,0.0,0.97195,2e-05,3.5794]
[1778931361666,50.41,78124.34,0.0,0.97182,2e-05,3.59318]
[1778931366706,50.41,78129.07,0.0,0.97194,2e-05,3.58047]
[1778931371737,50.4,78130.3,0.0,0.97199,2e-05,3.57524]
[1778931376770,50.39,78133.26,0.0,0.97208,2e-05,3.56592]
[1778931381805,50.38,78131.93,0.0,0.97207,2e-05,3.56648]
[1778931386840,50.37,78131.14,0.0,0.97207,2e-05,3.56612]
[1778931391875,50.36,78133.19,0.0,0.97216,2e-05,3.55596]
[1778931396912,50.35,78131.54,0.0,0.97215,2e-05,3.55771]
[1778931401945,50.35,78128.87,0.0,0.97211,2e-05,3.56185]
[1778931406981,50.34,78122.94,0.0,0.97198,2e-05,3.57477]
[1778931411008,50.34,78117.69,0.0,0.97186,2e-05,3.58744]
[1778931416044,50.34,78121.36,0.0,0.97194,2e-05,3.57876]
[1778931421078,50.34,78122.34,0.0,0.97197,2e-05,3.5765]
[1778931426113,50.34,78123.54,0.0,0.97199,2e-05,3.57367]
[1778931431148,50.34,78125.15,0.0,0.97203,2e-05,3.56984]
[1778931436183,50.34,78124.94,0.0,0.97202,2e-05,3.57034]
[1778931441218,50.34,78126.13,0.0,0.97205,2e-05,3.56747]
[1778931446254,50.34,78126.32,0.0,0.97206,2e-05,3.56698]
[1778931451288,50.34,78126.56,0.0,0.97209,2e-05,3.56326]
[1778931453303,50.34,78129.95,0.0,0.97216,2e-05,3.55518]
[1778931456323,50.34,78124.27,0.0,0.97203,2e-05,3.56877]
[1778931461360,50.34,78128.16,0.0,0.97212,2e-05,3.55956]
[1778931467400,50.34,78131.93,0.0,0.97221,2e-05,3.55073]
[1778931473442,50.34,78134.83,0.0,0.97227,2e-05,3.54402]
[1778931478477,50.34,78135.13,0.0,0.97227,2e-05,3.54349]
[1778931482506,50.34,78127.91,0.0,0.97211,2e-05,3.56082]
[1778931487540,50.34,78122.26,0.0,0.97198,2e-05,3.57439]
[1778931489558,50.34,78116.31,0.0,0.97184,2e-05,3.58861]
[1778931494589,50.34,78116.29,0.0,0.97184,2e-05,3.58855]
[1778931499626,50.34,78115.38,0.0,0.97182,2e-05,3.59064]
[1778931504660,50.34,78116.0,0.0,0.97184,2e-05,3.58909]
[1778931509696,50.34,78116.23,0.0,0.97184,2e-05,3.5885]
[1778931516242,50.34,78115.87,0.0,0.97186,2e-05,3.58625]
[1778931521779,50.34,78112.7,0.0,0.97178,2e-05,3.59385]
[1778931526814,50.34,78112.65,0.0,0.97178,2e-05,3.59393]
[1778931531851,50.34,78111.87,0.0,0.97177,2e-05,3.59575]
[1778931536885,50.34,78107.9,0.0,0.97168,2e-05,3.60522]
[1778931541922,50.34,78105.44,0.0,0.97162,2e-05,3.611]
[1778931547967,50.34,78108.12,0.0,0.97168,2e-05,3.60435]
[1778931552004,50.34,78114.63,0.0,0.97184,2e-05,3.58862]
[1778931553004,50.34,78117.18,0.0,0.97189,2e-05,3.5825]
[1778931556523,50.34,78123.56,0.0,0.97204,2e-05,3.56729]
[1778931562064,50.34,78124.74,0.0,0.97207,2e-05,3.56461]
[1778931567098,50.34,78123.65,0.0,0.97204,2e-05,3.56732]
[1778931574147,50.34,78123.79,0.0,0.97206,2e-05,3.56409]
[1778931580189,50.34,78121.99,0.0,0.97202,2e-05,3.5686]
[1778931585224,50.34,78122.38,0.0,0.97203,2e-05,3.56787]
[1778931590259,50.34,78123.02,0.0,0.97204,2e-05,3.56656]
[1778931595295,50.35,78122.44,0.0,0.97202,2e-05,3.5682]
[1778931600330,50.35,78123.56,0.0,0.97205,2e-05,3.56579]
[1778931605365,50.35,78119.27,0.0,0.97195,2e-05,3.57628]
[1778931610400,50.35,78122.39,0.0,0.97202,2e-05,3.56907]
[1778931615939,50.35,78121.73,0.0,0.972,2e-05,3.5709]
[1778931621476,50.35,78118.56,0.0,0.97192,2e-05,3.5788]
[1778931626511,50.35,78113.27,0.0,0.9718,2e-05,3.59167]
[1778931631547,50.35,78106.73,0.0,0.97167,2e-05,3.60446]
[1778931635575,50.35,78100.47,0.0,0.97152,2e-05,3.61961]
[1778931640610,50.35,78100.18,0.0,0.97152,2e-05,3.62032]
[1778931645646,50.35,78096.78,0.0,0.97144,2e-05,3.62855]
[1778931650681,50.35,78097.22,0.0,0.97145,2e-05,3.62748]
[1778931656219,50.35,78100.93,0.0,0.97153,2e-05,3.61852]
[1778931659743,50.35,78097.84,0.0,0.97146,2e-05,3.62597]
[1778931664780,50.35,78099.43,0.0,0.9715,2e-05,3.62203]
[1778931667801,50.35,78109.12,0.0,0.97173,2e-05,3.59864]
[1778931672834,50.35,78108.6,0.0,0.97171,2e-05,3.60001]
[1778931678903,50.35,78112.43,0.0,0.9718,2e-05,3.59094]
[1778931683938,50.35,78111.94,0.0,0.97179,2e-05,3.59226]
[1778931688974,50.35,78109.01,0.0,0.97172,2e-05,3.59943]
[1778931694009,50.35,78107.35,0.0,0.9717,2e-05,3.60047]
[1778931702065,50.36,78106.26,0.0,0.97167,2e-05,3.60338]
[1778931707100,50.36,78107.73,0.0,0.97171,2e-05,3.60004]
[1778931714150,50.36,78107.78,0.0,0.9717,2e-05,3.60028]
[1778931720191,50.36,78109.46,0.0,0.97174,2e-05,3.59651]
[1778931723212,50.36,78104.68,0.0,0.97163,2e-05,3.60814]
[1778931728248,50.36,78104.95,0.0,0.97163,2e-05,3.60759]
[1778931733282,50.36,78101.75,0.0,0.97156,2e-05,3.61544]
[1778931739324,50.36,78100.5,0.0,0.97153,2e-05,3.61855]
[1778931744359,50.36,78098.82,0.0,0.97149,2e-05,3.62268]
[1778931749394,50.36,78098.29,0.0,0.97147,2e-05,3.62403]
[1778931755438,50.36,78099.42,0.0,0.97152,2e-05,3.61827]
[1778931760471,50.36,78102.97,0.0,0.9716,2e-05,3.60977]
[1778931765507,50.36,78104.87,0.0,0.97165,2e-05,3.60525]
[1778931770543,50.36,78106.02,0.0,0.97167,2e-05,3.60254]
[1778931775578,50.36,78107.3,0.0,0.9717,2e-05,3.5995]
[1778931780612,50.36,78108.6,0.0,0.97173,2e-05,3.5964]
[1778931785650,50.36,78113.18,0.0,0.97184,2e-05,3.58543]
[1778931790682,50.36,78117.16,0.0,0.97193,2e-05,3.57604]
[1778931796726,50.36,78119.72,0.0,0.97199,2e-05,3.57021]
[1778931801760,50.37,78117.21,0.0,0.97193,2e-05,3.57647]
[1778931807276,50.37,78116.07,0.0,0.9719,2e-05,3.57947]
[1778931812837,50.37,78115.45,0.0,0.9719,2e-05,3.57811]
[1778931817873,50.37,78116.18,0.0,0.97192,2e-05,3.57662]
[1778931822908,50.37,78116.12,0.0,0.97191,2e-05,3.57704]
[1778931830964,50.37,78115.71,0.0,0.9719,2e-05,3.57846]
[1778931835999,50.37,78115.57,0.0,0.97189,2e-05,3.57907]
[1778931841035,50.37,78114.97,0.0,0.97188,2e-05,3.58078]
[1778931846070,50.37,78114.74,0.0,0.97187,2e-05,3.58157]
[1778931853119,50.38,78112.61,0.0,0.97182,2e-05,3.58699]
[1778931859164,50.38,78113.15,0.0,0.97183,2e-05,3.58595]
[1778931864196,50.38,78113.81,0.0,0.97184,2e-05,3.58458]
[1778931869239,50.38,78114.44,0.0,0.97185,2e-05,3.58331]
[1778931877775,50.38,78117.37,0.0,0.97194,2e-05,3.57377]
[1778931883337,50.38,78119.32,0.0,0.97198,2e-05,3.56951]
[1778931888373,50.38,78118.57,0.0,0.97196,2e-05,3.57167]
[1778931894415,50.39,78118.63,0.0,0.97196,2e-05,3.57195]
[1778931896428,50.39,78113.37,0.0,0.97183,2e-05,3.58467]
[1778931901463,50.39,78111.33,0.0,0.97178,2e-05,3.58977]
[1778931903477,50.39,78105.31,0.0,0.97164,2e-05,3.6043]
[1778931907985,50.39,78117.71,0.0,0.97193,2e-05,3.57462]
[1778931913547,50.39,78113.63,0.0,0.97183,2e-05,3.58473]
[1778931919589,50.39,78114.34,0.0,0.97185,2e-05,3.5833]
[1778931924625,50.39,78112.3,0.0,0.9718,2e-05,3.58841]
[1778931929660,50.39,78113.74,0.0,0.97183,2e-05,3.58517]
[1778931934695,50.39,78113.52,0.0,0.97184,2e-05,3.58284]
[1778931941744,50.39,78111.36,0.0,0.97179,2e-05,3.5883]
[1778931946779,50.39,78110.56,0.0,0.97177,2e-05,3.59041]
[1778931950808,50.39,78104.93,0.0,0.97164,2e-05,3.60408]
[1778931955842,50.39,78101.11,0.0,0.97155,2e-05,3.61326]
[1778931957856,50.39,78094.64,0.0,0.9714,2e-05,3.62885]
[1778931961885,50.39,78088.03,0.0,0.97125,2e-05,3.64472]
[1778931966919,50.39,78084.87,0.0,0.97118,2e-05,3.65213]
[1778931972962,50.39,78084.43,0.0,0.97117,2e-05,3.65289]
[1778931977996,50.39,78085.97,0.0,0.97121,2e-05,3.64891]
[1778931983033,50.39,78085.57,0.0,0.9712,2e-05,3.64962]
[1778931988068,50.39,78085.93,0.0,0.97121,2e-05,3.64849]
[1778931993105,50.39,78086.36,0.0,0.97125,2e-05,3.64406]
[1778931995118,50.39,78079.81,0.0,0.97109,2e-05,3.65987]
[1778932000154,50.39,78080.67,0.0,0.97112,2e-05,3.65745]
[1778932005193,50.38,78081.26,0.0,0.97113,2e-05,3.65569]
[1778932008691,50.38,78087.81,0.0,0.97129,2e-05,3.63956]
[1778932014251,50.38,78087.94,0.0,0.9713,2e-05,3.63851]
[1778932020293,50.38,78088.58,0.0,0.97132,2e-05,3.6362]
[1778932028830,50.38,78089.63,0.0,0.97135,2e-05,3.63309]
[1778932034396,50.37,78086.82,0.0,0.97129,2e-05,3.63973]
[1778932039428,50.37,78087.2,0.0,0.9713,2e-05,3.6386]
[1778932044463,50.37,78088.1,0.0,0.97132,2e-05,3.63622]
[1778932049497,50.37,78088.28,0.0,0.97133,2e-05,3.63559]
[1778932056550,50.36,78089.96,0.0,0.97141,2e-05,3.62626]
[1778932069116,50.36,78090.59,0.0,0.97144,2e-05,3.62289]
[1778932075682,50.36,78089.65,0.0,0.97142,2e-05,3.62505]
[1778932080718,50.36,78089.99,0.0,0.97143,2e-05,3.62413]
[1778932085753,50.35,78089.98,0.0,0.97144,2e-05,3.62299]
[1778932090787,50.35,78092.2,0.0,0.97151,2e-05,3.61619]
[1778932096830,50.34,78089.74,0.0,0.97147,2e-05,3.62045]
[1778932101864,50.33,78091.5,0.0,0.97152,2e-05,3.61481]
[1778932109396,50.33,78091.45,0.0,0.97154,2e-05,3.61303]
[1778932116969,50.32,78090.94,0.0,0.97157,2e-05,3.60904]
[1778932126033,50.32,78091.0,0.0,0.97158,2e-05,3.60819]
[1778932131067,50.31,78089.97,0.0,0.97156,2e-05,3.60937]
[1778932136102,50.3,78089.29,0.0,0.97156,2e-05,3.6097]
[1778932141137,50.3,78089.49,0.0,0.97158,2e-05,3.60791]
[1778932147180,50.29,78089.27,0.0,0.97159,2e-05,3.60689]
[1778932152214,50.29,78091.35,0.0,0.97165,2e-05,3.60064]
[1778932159746,50.28,78090.73,0.0,0.97164,2e-05,3.60099]
[1778932165305,50.28,78087.58,0.0,0.97157,2e-05,3.60872]
[1778932170341,50.29,78085.76,0.0,0.97153,2e-05,3.61317]
[1778932175375,50.28,78084.04,0.0,0.97151,2e-05,3.61397]
[1778932180410,50.28,78084.7,0.0,0.97153,2e-05,3.6124]
[1778932182426,50.28,78075.07,0.0,0.9713,2e-05,3.63577]
[1778932183432,50.28,78072.72,0.0,0.97125,2e-05,3.64145]
[1778932186453,50.28,78066.27,0.0,0.9711,2e-05,3.65703]
[1778932191489,50.28,78064.38,0.0,0.97105,2e-05,3.66134]
[1778932196522,50.28,78061.5,0.0,0.97099,2e-05,3.66808]
[1778932201558,50.28,78060.41,0.0,0.97096,2e-05,3.67044]
[1778932206593,50.28,78059.9,0.0,0.97096,2e-05,3.67142]
[1778932211630,50.28,78055.96,0.0,0.97086,2e-05,3.68081]
[1778932216666,50.28,78053.95,0.0,0.97082,2e-05,3.68545]
[1778932225728,50.27,78053.71,0.0,0.97082,2e-05,3.68555]
[1778932230763,50.27,78052.14,0.0,0.97078,2e-05,3.68919]
[1778932236810,50.27,78049.32,0.0,0.97074,2e-05,3.6927]
[1778932241846,50.27,78049.03,0.0,0.97074,2e-05,3.69317]
[1778932246881,50.27,78049.16,0.0,0.97074,2e-05,3.69261]
[1778932253929,50.27,78049.02,0.0,0.97074,2e-05,3.6926]
[1778932258964,50.27,78048.57,0.0,0.97073,2e-05,3.69344]
[1778932261986,50.27,78041.87,0.0,0.97057,2e-05,3.70976]
[1778932267020,50.26,78041.55,0.0,0.97058,2e-05,3.70892]
[1778932272058,50.25,78043.19,0.0,0.97065,2e-05,3.70247]
[1778932277090,50.24,78039.3,0.0,0.97057,2e-05,3.7097]
[1778932280112,50.24,78034.06,0.0,0.97046,2e-05,3.72116]
[1778932285147,50.23,78032.18,0.0,0.97044,2e-05,3.72327]
[1778932290183,50.22,78029.79,0.0,0.97041,2e-05,3.72664]
[1778932295217,50.21,78022.95,0.0,0.97029,2e-05,3.73782]
[1778932300734,50.19,78024.84,0.0,0.97037,2e-05,3.72987]
[1778932306294,50.18,78027.86,0.0,0.97047,2e-05,3.7197]
[1778932311329,50.17,78028.32,0.0,0.9705,2e-05,3.71591]
[1778932316364,50.16,78030.26,0.0,0.97058,2e-05,3.70848]
[1778932322406,50.15,78031.57,0.0,0.97064,2e-05,3.70214]
[1778932326434,50.14,78038.97,0.0,0.97083,2e-05,3.68188]
[1778932329456,50.14,78050.39,0.0,0.97111,2e-05,3.65327]
[1778932335500,50.14,78047.96,0.0,0.97105,2e-05,3.65902]
[1778932341015,50.14,78048.39,0.0,0.97107,2e-05,3.65773]
[1778932348589,50.14,78047.52,0.0,0.97105,2e-05,3.65958]
[1778932353624,50.14,78048.66,0.0,0.9711,2e-05,3.65346]
[1778932359670,50.14,78050.01,0.0,0.97113,2e-05,3.65]
[1778932364712,50.13,78049.25,0.0,0.97113,2e-05,3.65035]
[1778932366717,50.13,78040.29,0.0,0.97092,2e-05,3.67226]
[1778932367724,50.13,78032.35,0.0,0.97073,2e-05,3.69175]
[1778932369738,50.13,78032.64,0.0,0.97074,2e-05,3.69084]
[1778932374773,50.12,78033.22,0.0,0.97078,2e-05,3.68691]
[1778932379807,50.11,78036.16,0.0,0.97087,2e-05,3.67723]
[1778932381295,50.11,78041.45,0.0,0.971,2e-05,3.66329]
[1778932386857,50.11,78042.2,0.0,0.97103,2e-05,3.66116]
[1778932393905,50.11,78040.03,0.0,0.97098,2e-05,3.66609]
[1778932398940,50.1,78040.36,0.0,0.97099,2e-05,3.66499]
[1778932405989,50.1,78040.33,0.0,0.97099,2e-05,3.66466]
[1778932411506,50.1,78042.69,0.0,0.97107,2e-05,3.65547]
[1778932417066,50.1,78039.18,0.0,0.97099,2e-05,3.6638]
[1778932422101,50.1,78040.06,0.0,0.97102,2e-05,3.66137]
[1778932427137,50.1,78040.45,0.0,0.97103,2e-05,3.66016]
[1778932432172,50.1,78040.28,0.0,0.97103,2e-05,3.66033]
[1778932438213,50.1,78042.58,0.0,0.97108,2e-05,3.65444]
[1778932444256,50.09,78042.07,0.0,0.97108,2e-05,3.65518]
[1778932450297,50.09,78044.16,0.0,0.97113,2e-05,3.64934]
[1778932455332,50.09,78043.81,0.0,0.97113,2e-05,3.65006]
[1778932460367,50.09,78043.02,0.0,0.97111,2e-05,3.65186]
[1778932465403,50.09,78042.48,0.0,0.9711,2e-05,3.65304]
[1778932470437,50.09,78042.31,0.0,0.97109,2e-05,3.65331]
[1778932478493,50.09,78042.15,0.0,0.97111,2e-05,3.65038]
[1778932483528,50.09,78039.67,0.0,0.97106,2e-05,3.6563]
[1778932488563,50.09,78039.75,0.0,0.97106,2e-05,3.65594]
[1778932491585,50.09,78033.8,0.0,0.97092,2e-05,3.67043]
[1778932494607,50.09,78040.03,0.0,0.97107,2e-05,3.65472]
[1778932499640,50.08,78042.64,0.0,0.97115,2e-05,3.64713]
[1778932504675,50.08,78042.07,0.0,0.97113,2e-05,3.64844]
[1778932510724,50.08,78041.44,0.0,0.97112,2e-05,3.64986]
[1778932519789,50.08,78041.08,0.0,0.97112,2e-05,3.64974]
[1778932524822,50.07,78040.8,0.0,0.97113,2e-05,3.64896]
[1778932529857,50.06,78041.26,0.0,0.97115,2e-05,3.64637]
[1778932534892,50.06,78041.08,0.0,0.97118,2e-05,3.64226]
[1778932539927,50.05,78039.8,0.0,0.97117,2e-05,3.64396]
[1778932544966,50.05,78039.84,0.0,0.97119,2e-05,3.64216]
[1778932550001,50.04,78039.32,0.0,0.97119,2e-05,3.64202]
[1778932554025,50.04,78031.71,0.0,0.97101,2e-05,3.65982]
[1778932560070,50.04,78028.73,0.0,0.97095,2e-05,3.66683]
[1778932565102,50.04,78028.94,0.0,0.97095,2e-05,3.66606]
[1778932571144,50.03,78026.71,0.0,0.9709,2e-05,3.67122]
[1778932576179,50.03,78024.83,0.0,0.97086,2e-05,3.67551]
[1778932581214,50.03,78026.01,0.0,0.97089,2e-05,3.67225]
[1778932586249,50.03,78024.73,0.0,0.97087,2e-05,3.67502]
[1778932592296,50.03,78027.26,0.0,0.97095,2e-05,3.66521]
[1778932598333,50.03,78026.28,0.0,0.97093,2e-05,3.66721]
[1778932603368,50.03,78027.23,0.0,0.97096,2e-05,3.66452]
[1778932608406,50.02,78025.5,0.0,0.97092,2e-05,3.66842]
[1778932613440,50.02,78026.63,0.0,0.97095,2e-05,3.66528]
[1778932618476,50.02,78027.13,0.0,0.97097,2e-05,3.6637]
[1778932622991,50.02,78032.77,0.0,0.9711,2e-05,3.6496]
[1778932628545,50.02,78037.64,0.0,0.97122,2e-05,3.63745]
[1778932634587,50.02,78038.5,0.0,0.97124,2e-05,3.63522]
[1778932640629,50.02,78037.94,0.0,0.97123,2e-05,3.63648]
[1778932645664,50.02,78033.1,0.0,0.97112,2e-05,3.64824]
[1778932650701,50.02,78032.86,0.0,0.97111,2e-05,3.64865]
[1778932655735,50.02,78032.73,0.0,0.97114,2e-05,3.64569]
[1778932662784,50.02,78033.66,0.0,0.97116,2e-05,3.64317]
[1778932668825,50.01,78037.7,0.0,0.97126,2e-05,3.6328]
[1778932674870,50.01,78038.61,0.0,0.97128,2e-05,3.63045]
[1778932680910,50.01,78037.96,0.0,0.97127,2e-05,3.63194]
[1778932685945,50.01,78037.9,0.0,0.97127,2e-05,3.63201]
[1778932693487,50.01,78037.88,0.0,0.97127,2e-05,3.63196]
[1778932700045,50.01,78037.68,0.0,0.97126,2e-05,3.6324]
[1778932705081,50.01,78038.29,0.0,0.97128,2e-05,3.63088]
[1778932707094,50.01,78044.74,0.0,0.97143,2e-05,3.61487]
[1778932712129,50.01,78044.89,0.0,0.97146,2e-05,3.61154]
[1778932721193,50.0,78043.63,0.0,0.97145,2e-05,3.61247]
[1778932728243,50.0,78042.64,0.0,0.97144,2e-05,3.6132]
[1778932733768,49.99,78042.09,0.0,0.97144,2e-05,3.61335]
[1778932742341,49.98,78042.7,0.0,0.97148,2e-05,3.60975]
[1778932747377,49.98,78042.19,0.0,0.97147,2e-05,3.6098]
[1778932749391,49.98,78036.66,0.0,0.97135,2e-05,3.6228]
[1778932754425,49.97,78035.66,0.0,0.97134,2e-05,3.62392]
[1778932759460,49.97,78037.9,0.0,0.9714,2e-05,3.61718]
[1778932764495,49.96,78035.95,0.0,0.97137,2e-05,3.62069]
[1778932769530,49.96,78038.12,0.0,0.97143,2e-05,3.61412]
[1778932774566,49.95,78033.87,0.0,0.97137,2e-05,3.62012]
[1778932779600,49.95,78033.74,0.0,0.97138,2e-05,3.61917]
[1778932790677,49.94,78034.26,0.0,0.97141,2e-05,3.61524]
[1778932797726,49.93,78034.77,0.0,0.97144,2e-05,3.61234]
[1778932802761,49.93,78034.54,0.0,0.97145,2e-05,3.61174]
[1778932806789,49.93,78029.77,0.0,0.97133,2e-05,3.62352]
[1778932812832,49.93,78030.46,0.0,0.97135,2e-05,3.62194]
[1778932817866,49.93,78031.69,0.0,0.97138,2e-05,3.61902]
[1778932822903,49.93,78032.06,0.0,0.97138,2e-05,3.61821]
[1778932827937,49.93,78031.57,0.0,0.97137,2e-05,3.61947]
[1778932832971,49.93,78031.94,0.0,0.9714,2e-05,3.61549]
[1778932839013,49.93,78031.14,0.0,0.97138,2e-05,3.61751]
[1778932844539,49.93,78029.12,0.0,0.97134,2e-05,3.62249]
[1778932850090,49.93,78028.23,0.0,0.97131,2e-05,3.62468]
[1778932855126,49.93,78029.19,0.0,0.97134,2e-05,3.62233]
[1778932860160,49.93,78029.91,0.0,0.97135,2e-05,3.62058]
[1778932866202,49.93,78030.12,0.0,0.97136,2e-05,3.62005]
[1778932872246,49.93,78032.03,0.0,0.9714,2e-05,3.61538]
[1778932878288,49.93,78032.81,0.0,0.97142,2e-05,3.61349]
[1778932883323,49.93,78034.49,0.0,0.97146,2e-05,3.60942]
[1778932888358,49.93,78033.8,0.0,0.97144,2e-05,3.61116]
[1778932893395,49.93,78032.5,0.0,0.97144,2e-05,3.61123]
[1778932898428,49.93,78029.2,0.0,0.97136,2e-05,3.6194]
[1778932901452,49.93,78021.84,0.0,0.97118,2e-05,3.63787]
[1778932904960,49.93,78015.45,0.0,0.97102,2e-05,3.65392]
[1778932907492,49.93,78009.82,0.0,0.97089,2e-05,3.6681]
[1778932911519,49.94,78004.38,0.0,0.97075,2e-05,3.68191]
[1778932915033,49.94,77995.66,0.0,0.97054,2e-05,3.70379]
[1778932919577,49.94,77989.91,0.0,0.97039,2e-05,3.71841]
[1778932921591,49.94,77998.77,0.0,0.97061,2e-05,3.69651]
[1778932922598,49.94,78005.17,0.0,0.97076,2e-05,3.68076]
[1778932927634,49.94,78007.93,0.0,0.97084,2e-05,3.67319]
[1778932932671,49.93,78007.27,0.0,0.97084,2e-05,3.67315]
[1778932937705,49.92,78006.33,0.0,0.97083,2e-05,3.67379]
[1778932943746,49.91,78005.93,0.0,0.97084,2e-05,3.67219]
[1778932951802,49.9,78005.63,0.0,0.9709,2e-05,3.66531]
[1778932956838,49.89,78005.1,0.0,0.97092,2e-05,3.66386]
[1778932961872,49.87,78004.96,0.0,0.97094,2e-05,3.66148]
[1778932966908,49.86,78006.31,0.0,0.971,2e-05,3.65548]
[1778932971943,49.85,78006.0,0.0,0.97102,2e-05,3.6536]
[1778932977985,49.84,78005.42,0.0,0.97103,2e-05,3.65188]
[1778932983020,49.83,78005.67,0.0,0.97106,2e-05,3.64866]
[1778932989065,49.82,78005.44,0.0,0.97109,2e-05,3.64615]
[1778932992089,49.81,78013.42,0.0,0.97129,2e-05,3.62502]
[1778932996118,49.81,78019.17,0.0,0.97145,2e-05,3.60909]
[1778933000146,49.8,78025.63,0.0,0.97161,2e-05,3.5916]
[1778933005666,49.79,78026.13,0.0,0.97165,2e-05,3.58796]
[1778933008201,49.79,78031.15,0.0,0.97177,2e-05,3.57497]
[1778933013237,49.78,78032.35,0.0,0.97184,2e-05,3.56714]
[1778933019279,49.77,78036.43,0.0,0.97196,2e-05,3.55522]
[1778933023307,49.77,78041.67,0.0,0.97209,2e-05,3.54127]
[1778933025810,49.77,78051.66,0.0,0.97233,2e-05,3.51671]
[1778933027336,49.77,78059.06,0.0,0.9725,2e-05,3.49913]
[1778933028344,49.77,78060.8,0.0,0.97254,2e-05,3.49473]
[1778933031370,49.76,78061.37,0.0,0.97256,2e-05,3.4927]
[1778933032376,49.76,78048.12,0.0,0.97226,2e-05,3.52429]
[1778933033383,49.76,78035.22,0.0,0.97196,2e-05,3.55519]
[1778933034390,49.76,78036.6,0.0,0.97199,2e-05,3.55152]
[1778933039425,49.76,78039.13,0.0,0.97206,2e-05,3.54473]
[1778933041439,49.76,78041.08,0.0,0.9721,2e-05,3.54033]
[1778933043453,49.76,78036.08,0.0,0.97198,2e-05,3.55273]
[1778933048492,49.75,78035.36,0.0,0.97198,2e-05,3.553]
[1778933053523,49.75,78035.11,0.0,0.97199,2e-05,3.552]
[1778933058560,49.74,78036.15,0.0,0.97203,2e-05,3.54789]
[1778933064600,49.73,78038.16,0.0,0.97209,2e-05,3.54121]
[1778933066091,49.73,78047.09,0.0,0.9723,2e-05,3.51938]
[1778933068628,49.73,78040.07,0.0,0.97215,2e-05,3.53549]
[1778933073666,49.72,78038.59,0.0,0.97215,2e-05,3.53449]
[1778933077692,49.72,78043.89,0.0,0.97228,2e-05,3.52063]
[1778933082727,49.71,78048.32,0.0,0.97242,2e-05,3.50661]
[1778933088769,49.7,78048.4,0.0,0.97243,2e-05,3.50501]
[1778933093805,49.7,78047.39,0.0,0.97242,2e-05,3.50625]
[1778933100854,49.69,78046.9,0.0,0.97242,2e-05,3.50569]
[1778933106895,49.68,78044.97,0.0,0.97239,2e-05,3.5088]
[1778933109916,49.68,78039.12,0.0,0.97227,2e-05,3.52208]
[1778933114951,49.68,78039.77,0.0,0.97229,2e-05,3.51915]
[1778933119986,49.67,78040.45,0.0,0.97232,2e-05,3.5162]
[1778933125022,49.67,78040.37,0.0,0.97233,2e-05,3.51508]
[1778933130056,49.66,78042.51,0.0,0.97239,2e-05,3.50865]
[1778933135091,49.66,78039.85,0.0,0.97237,2e-05,3.51074]
[1778933140126,49.65,78039.85,0.0,0.97238,2e-05,3.50948]
[1778933145161,49.65,78043.43,0.0,0.97247,2e-05,3.49963]
[1778933151203,49.64,78043.86,0.0,0.9725,2e-05,3.4972]
[1778933157246,49.63,78043.5,0.0,0.9725,2e-05,3.49671]
[1778933162282,49.63,78044.64,0.0,0.97254,2e-05,3.49289]
[1778933167315,49.63,78044.97,0.0,0.97256,2e-05,3.491]
[1778933172353,49.62,78045.53,0.0,0.97258,2e-05,3.48856]
[1778933177389,49.62,78045.86,0.0,0.9726,2e-05,3.48666]
[1778933182425,49.61,78046.26,0.0,0.97262,2e-05,3.48459]
[1778933187458,49.61,78047.08,0.0,0.97265,2e-05,3.48153]
[1778933192494,49.6,78047.91,0.0,0.9727,2e-05,3.4754]
[1778933197529,49.6,78048.77,0.0,0.97273,2e-05,3.4723]
[1778933202563,49.6,78048.74,0.0,0.97274,2e-05,3.47134]
[1778933207598,49.59,78048.8,0.0,0.97275,2e-05,3.47017]
[1778933212635,49.59,78048.82,0.0,0.97276,2e-05,3.46911]
[1778933217669,49.58,78048.91,0.0,0.97277,2e-05,3.46788]
[1778933222704,49.58,78048.91,0.0,0.97278,2e-05,3.46668]
[1778933227213,49.58,78038.73,0.0,0.97255,2e-05,3.49024]
[1778933235795,49.57,78037.95,0.0,0.97256,2e-05,3.49003]
[1778933240830,49.56,78037.2,0.0,0.97255,2e-05,3.49073]
[1778933245865,49.56,78036.08,0.0,0.97253,2e-05,3.49236]
[1778933250900,49.56,78035.15,0.0,0.97252,2e-05,3.49356]
[1778933255935,49.55,78033.99,0.0,0.97253,2e-05,3.49228]
[1778933258957,49.55,78042.35,0.0,0.97272,2e-05,3.47165]
[1778933263992,49.55,78038.86,0.0,0.97265,2e-05,3.47925]
[1778933270033,49.54,78035.2,0.0,0.97258,2e-05,3.48697]
[1778933277570,49.54,78034.79,0.0,0.97258,2e-05,3.48674]
[1778933283124,49.53,78035.17,0.0,0.9726,2e-05,3.4848]
[1778933288159,49.53,78035.77,0.0,0.97262,2e-05,3.48253]
[1778933293194,49.53,78032.92,0.0,0.97256,2e-05,3.48854]
[1778933298229,49.52,78034.17,0.0,0.9726,2e-05,3.48465]
[1778933303265,49.52,78034.71,0.0,0.97262,2e-05,3.48247]
[1778933308300,49.52,78034.37,0.0,0.97262,2e-05,3.4824]
[1778933312329,49.51,78028.47,0.0,0.97251,2e-05,3.4928]
[1778933314343,49.51,78023.56,0.0,0.9724,2e-05,3.50421]
[1778933319377,49.51,78022.74,0.0,0.97239,2e-05,3.50509]
[1778933327433,49.5,78020.29,0.0,0.97235,2e-05,3.50926]
[1778933332469,49.5,78016.57,0.0,0.97228,2e-05,3.51717]
[1778933337503,49.49,78014.99,0.0,0.97225,2e-05,3.51991]
[1778933342540,49.49,78016.77,0.0,0.9723,2e-05,3.51451]
[1778933348060,49.48,78019.14,0.0,0.97237,2e-05,3.50751]
[1778933353619,49.48,78020.93,0.0,0.97242,2e-05,3.50216]
[1778933362678,49.47,78022.79,0.0,0.97248,2e-05,3.49581]
[1778933368200,49.47,78024.53,0.0,0.97253,2e-05,3.49037]
[1778933374762,49.46,78025.61,0.0,0.97259,2e-05,3.48345]
[1778933379798,49.46,78026.2,0.0,0.97262,2e-05,3.48098]
[1778933384833,49.45,78026.61,0.0,0.97264,2e-05,3.4789]
[1778933390874,49.45,78027.06,0.0,0.97266,2e-05,3.4763]
[1778933395909,49.44,78027.55,0.0,0.97268,2e-05,3.47408]
[1778933400944,49.44,78028.05,0.0,0.9727,2e-05,3.47183]
[1778933405979,49.44,78028.39,0.0,0.97272,2e-05,3.46995]
[1778933416049,49.43,78030.44,0.0,0.97279,2e-05,3.46301]
[1778933421085,49.42,78030.66,0.0,0.9728,2e-05,3.46152]
[1778933428133,49.42,78030.45,0.0,0.97281,2e-05,3.46071]
[1778933435184,49.41,78030.58,0.0,0.97285,2e-05,3.45602]
[1778933440220,49.41,78028.51,0.0,0.97281,2e-05,3.46022]
[1778933445255,49.41,78027.85,0.0,0.9728,2e-05,3.46062]
[1778933452308,49.4,78028.55,0.0,0.97283,2e-05,3.45755]
[1778933458830,49.4,78029.22,0.0,0.97286,2e-05,3.45474]
[1778933464388,49.39,78029.46,0.0,0.97288,2e-05,3.45296]
[1778933472444,49.38,78029.21,0.0,0.97289,2e-05,3.45193]
[1778933477479,49.38,78027.43,0.0,0.97285,2e-05,3.45518]
[1778933489040,49.37,78024.16,0.0,0.9728,2e-05,3.46086]
[1778933493591,49.37,78018.56,0.0,0.9727,2e-05,3.47028]
[1778933499633,49.36,78017.96,0.0,0.9727,2e-05,3.47056]
[1778933507688,49.36,78019.15,0.0,0.97274,2e-05,3.46617]
[1778933512724,49.35,78023.44,0.0,0.97285,2e-05,3.45513]
[1778933519251,49.35,78024.02,0.0,0.97287,2e-05,3.4523]
[1778933529321,49.34,78025.47,0.0,0.97292,2e-05,3.44723]
[1778933537900,49.34,78025.96,0.0,0.97295,2e-05,3.44449]
[1778933545957,49.33,78027.15,0.0,0.97299,2e-05,3.4403]
[1778933550991,49.33,78026.38,0.0,0.97298,2e-05,3.4413]
[1778933556028,49.32,78026.78,0.0,0.97302,2e-05,3.43631]
[1778933562070,49.32,78027.15,0.0,0.97304,2e-05,3.43443]
[1778933564084,49.32,78022.37,0.0,0.97293,2e-05,3.44551]
[1778933565092,49.32,78016.05,0.0,0.97279,2e-05,3.46046]
[1778933569607,49.31,78010.65,0.0,0.97267,2e-05,3.47257]
[1778933575160,49.31,78008.4,0.0,0.97263,2e-05,3.47665]
[1778933581206,49.3,78008.19,0.0,0.97264,2e-05,3.47585]
[1778933583218,49.3,78002.94,0.0,0.97252,2e-05,3.48808]
[1778933588254,49.3,77999.6,0.0,0.97245,2e-05,3.49499]
[1778933593288,49.29,77995.87,0.0,0.97238,2e-05,3.50282]
[1778933598326,49.29,77993.38,0.0,0.97233,2e-05,3.50765]
[1778933604368,49.28,77997.38,0.0,0.97244,2e-05,3.49654]
[1778933609403,49.28,78003.3,0.0,0.97259,2e-05,3.48113]
[1778933614438,49.27,78003.78,0.0,0.97263,2e-05,3.47593]
[1778933619968,49.27,78003.98,0.0,0.97264,2e-05,3.47448]
[1778933630038,49.26,78003.58,0.0,0.97265,2e-05,3.47371]
[1778933635586,49.26,78006.55,0.0,0.97273,2e-05,3.46525]
[1778933641630,49.25,78006.05,0.0,0.97273,2e-05,3.46544]
[1778933650178,49.25,78005.93,0.0,0.97274,2e-05,3.46425]
[1778933655733,49.25,78004.61,0.0,0.97272,2e-05,3.46663]
[1778933664795,49.24,78003.45,0.0,0.97271,2e-05,3.46799]
[1778933669832,49.24,78002.94,0.0,0.9727,2e-05,3.46843]
[1778933674867,49.23,78002.55,0.0,0.97272,2e-05,3.46555]
[1778933680388,49.23,78002.45,0.0,0.97273,2e-05,3.46491]
[1778933686951,49.23,78003.81,0.0,0.97277,2e-05,3.46077]
[1778933691987,49.22,78004.12,0.0,0.97278,2e-05,3.45935]
[1778933697022,49.22,78006.87,0.0,0.97285,2e-05,3.45211]
[1778933702063,49.22,78011.92,0.0,0.97297,2e-05,3.43944]
[1778933704077,49.22,78001.64,0.0,0.97274,2e-05,3.46396]
[1778933706091,49.22,78001.9,0.0,0.97274,2e-05,3.46308]
[1778933711127,49.22,78003.99,0.0,0.9728,2e-05,3.45743]
[1778933717175,49.21,78003.1,0.0,0.97279,2e-05,3.45884]
[1778933722203,49.21,78002.41,0.0,0.97278,2e-05,3.45975]
[1778933727239,49.21,78002.34,0.0,0.97278,2e-05,3.45942]
[1778933732274,49.21,78002.02,0.0,0.9728,2e-05,3.4565]
[1778933737311,49.2,78001.53,0.0,0.9728,2e-05,3.45695]
[1778933742345,49.2,78003.07,0.0,0.97284,2e-05,3.45262]
[1778933747380,49.2,78005.55,0.0,0.9729,2e-05,3.44605]
[1778933752415,49.2,78006.83,0.0,0.97294,2e-05,3.44237]
[1778933757451,49.19,78007.46,0.0,0.97296,2e-05,3.44024]
[1778933760473,49.19,77999.38,0.0,0.97277,2e-05,3.45923]
[1778933765509,49.19,77995.88,0.0,0.9727,2e-05,3.46679]
[1778933770547,49.18,77996.73,0.0,0.97273,2e-05,3.46387]
[1778933771553,49.18,77990.23,0.0,0.97258,2e-05,3.47938]
[1778933776595,49.18,77985.67,0.0,0.97248,2e-05,3.48935]
[1778933779612,49.18,77979.59,0.0,0.97235,2e-05,3.50344]
[1778933781626,49.17,77972.81,0.0,0.97219,2e-05,3.51944]
[1778933786661,49.17,77971.48,0.0,0.97217,2e-05,3.52137]
[1778933791696,49.16,77974.16,0.0,0.97227,2e-05,3.51046]
[1778933796731,49.16,77973.5,0.0,0.97227,2e-05,3.51114]
[1778933809819,49.15,77971.68,0.0,0.97225,2e-05,3.51249]
[1778933815864,49.14,77971.07,0.0,0.97225,2e-05,3.51265]
[1778933820900,49.14,77966.83,0.0,0.97216,2e-05,3.52189]
[1778933823921,49.14,77961.73,0.0,0.97205,2e-05,3.53362]
[1778933828957,49.13,77961.41,0.0,0.97205,2e-05,3.53314]
[1778933829965,49.13,77951.99,0.0,0.97183,2e-05,3.55599]
[1778933830973,49.13,77944.63,0.0,0.97166,2e-05,3.57384]
[1778933837011,49.12,77943.21,0.0,0.97164,2e-05,3.57545]
[1778933845068,49.11,77940.26,0.0,0.97159,2e-05,3.58059]
[1778933851602,49.11,77943.63,0.0,0.97171,2e-05,3.5677]
[1778933857151,49.1,77945.4,0.0,0.97176,2e-05,3.56234]
[1778933862186,49.1,77949.49,0.0,0.97187,2e-05,3.55129]
[1778933863194,49.1,77955.65,0.0,0.97202,2e-05,3.53596]
[1778933864201,49.1,77957.15,0.0,0.97205,2e-05,3.53212]
[1778933869235,49.1,77960.52,0.0,0.97214,2e-05,3.52312]
[1778933874270,49.09,77960.92,0.0,0.97216,2e-05,3.5214]
[1778933879305,49.09,77960.94,0.0,0.97216,2e-05,3.52063]
[1778933884341,49.09,77960.85,0.0,0.97217,2e-05,3.52014]
[1778933889375,49.09,77960.49,0.0,0.97217,2e-05,3.5203]
[1778933894410,49.08,77960.43,0.0,0.97217,2e-05,3.51959]
[1778933900453,49.08,77960.74,0.0,0.97219,2e-05,3.51797]
[1778933905488,49.08,77961.32,0.0,0.97221,2e-05,3.51584]
[1778933910522,49.07,77962.64,0.0,0.97225,2e-05,3.51195]
[1778933914553,49.07,77956.14,0.0,0.97212,2e-05,3.52422]
[1778933919586,49.07,77951.22,0.0,0.97201,2e-05,3.53547]
[1778933922110,49.07,77945.58,0.0,0.97188,2e-05,3.54898]
[1778933927645,49.06,77948.31,0.0,0.97196,2e-05,3.54107]
[1778933933687,49.06,77945.01,0.0,0.97189,2e-05,3.54799]
[1778933938721,49.05,77945.54,0.0,0.97191,2e-05,3.54568]
[1778933943756,49.05,77947.71,0.0,0.97197,2e-05,3.53935]
[1778933948791,49.05,77947.88,0.0,0.97199,2e-05,3.5379]
[1778933951812,49.03,77953.14,0.0,0.97215,2e-05,3.52092]
[1778933956848,49.03,77957.76,0.0,0.97227,2e-05,3.50886]
[1778933961882,49.02,77957.88,0.0,0.97228,2e-05,3.50783]
[1778933966917,49.02,77956.34,0.0,0.97225,2e-05,3.51083]
[1778933972460,49.02,77956.8,0.0,0.97229,2e-05,3.5057]
[1778933977995,49.01,77956.8,0.0,0.9723,2e-05,3.50494]
[1778933983031,49.01,77958.67,0.0,0.97235,2e-05,3.49965]
[1778933987065,49.01,77952.2,0.0,0.9722,2e-05,3.51486]
[1778933988065,49.01,77944.99,0.0,0.97203,2e-05,3.53235]
[1778933993101,49.0,77939.14,0.0,0.9719,2e-05,3.54572]
[1778933998137,49.0,77937.86,0.0,0.97188,2e-05,3.54782]
[1778934003170,49.0,77936.69,0.0,0.97186,2e-05,3.54967]
[1778934007198,48.99,77927.82,0.0,0.97166,2e-05,3.57076]
[1778934012233,48.99,77927.46,0.0,0.97166,2e-05,3.57051]
[1778934017269,48.98,77924.47,0.0,0.9716,2e-05,3.57682]
[1778934022810,48.98,77921.76,0.0,0.97155,2e-05,3.58225]
[1778934028346,48.98,77919.47,0.0,0.9715,2e-05,3.58685]
[1778934033382,48.97,77918.75,0.0,0.97152,2e-05,3.58442]
[1778934035396,48.97,77926.66,0.0,0.97171,2e-05,3.56436]
[1778934037410,48.97,77930.41,0.0,0.97181,2e-05,3.55473]
[1778934042957,48.96,77932.83,0.0,0.97187,2e-05,3.54776]
[1778934048489,48.96,77934.11,0.0,0.97191,2e-05,3.5438]
[1778934053524,48.96,77935.02,0.0,0.97194,2e-05,3.54076]
[1778934058568,48.95,77936.23,0.0,0.97198,2e-05,3.53686]
[1778934064601,48.95,77936.78,0.0,0.972,2e-05,3.53461]
[1778934069637,48.95,77937.39,0.0,0.97202,2e-05,3.53237]
[1778934075678,48.95,77937.94,0.0,0.97204,2e-05,3.53016]
[1778934080713,48.94,77937.32,0.0,0.97204,2e-05,3.53096]
[1778934085750,48.94,77937.32,0.0,0.97204,2e-05,3.53023]
[1778934087763,48.94,77943.06,0.0,0.97218,2e-05,3.51586]
[1778934089776,48.94,77948.37,0.0,0.97231,2e-05,3.50264]
[1778934094814,48.94,77949.13,0.0,0.97236,2e-05,3.4972]
[1778934099847,48.93,77946.44,0.0,0.9723,2e-05,3.50322]
[1778934105896,48.93,77948.16,0.0,0.97234,2e-05,3.49831]
[1778934110931,48.93,77947.63,0.0,0.97234,2e-05,3.499]
[1778934114959,48.93,77941.92,0.0,0.97221,2e-05,3.51247]
[1778934119994,48.92,77940.27,0.0,0.97218,2e-05,3.5158]
[1778934125031,48.92,77938.76,0.0,0.97215,2e-05,3.5188]
[1778934130065,48.92,77936.41,0.0,0.9721,2e-05,3.52387]
[1778934135100,48.92,77930.4,0.0,0.97196,2e-05,3.53796]
[1778934140133,48.91,77927.8,0.0,0.9719,2e-05,3.54365]
[1778934145169,48.91,77924.25,0.0,0.97182,2e-05,3.55192]
[1778934150204,48.91,77920.49,0.0,0.97174,2e-05,3.56104]
[1778934155240,48.91,77916.97,0.0,0.97168,2e-05,3.56646]
[1778934160276,48.91,77919.3,0.0,0.97173,2e-05,3.56046]
[1778934165310,48.91,77924.31,0.0,0.97186,2e-05,3.54796]
[1778934171354,48.91,77924.08,0.0,0.97185,2e-05,3.54841]
[1778934176388,48.91,77922.47,0.0,0.97181,2e-05,3.55229]
[1778934181423,48.91,77920.73,0.0,0.97177,2e-05,3.55652]
[1778934186458,48.91,77920.37,0.0,0.97176,2e-05,3.55735]
[1778934188472,48.91,77927.91,0.0,0.97195,2e-05,3.53872]
[1778934189479,48.91,77935.06,0.0,0.97212,2e-05,3.52114]
[1778934190487,48.91,77944.91,0.0,0.97235,2e-05,3.49704]
[1778934195521,48.91,77947.38,0.0,0.9724,2e-05,3.4914]
[1778934200556,48.91,77943.81,0.0,0.97232,2e-05,3.50051]
[1778934202570,48.91,77937.6,0.0,0.97217,2e-05,3.51582]
[1778934207608,48.91,77943.44,0.0,0.97231,2e-05,3.50158]
[1778934214163,48.91,77950.01,0.0,0.97248,2e-05,3.4827]
[1778934219690,48.91,77957.91,0.0,0.97266,2e-05,3.46368]
[1778934224233,48.91,77962.95,0.0,0.97278,2e-05,3.45181]
[1778934227745,48.92,77970.09,0.0,0.97294,2e-05,3.43493]
[1778934232782,48.92,77970.41,0.0,0.97294,2e-05,3.43475]
[1778934237815,48.92,77970.58,0.0,0.97294,2e-05,3.43495]
[1778934242851,48.92,77970.8,0.0,0.97294,2e-05,3.43504]
[1778934247886,48.92,77963.75,0.0,0.97277,2e-05,3.45264]
[1778934252923,48.93,77963.19,0.0,0.97275,2e-05,3.45447]
[1778934257956,48.93,77962.2,0.0,0.97273,2e-05,3.4573]
[1778934262991,48.93,77961.87,0.0,0.97271,2e-05,3.45852]
[1778934269034,48.93,77960.51,0.0,0.97268,2e-05,3.46229]
[1778934271049,48.93,77953.44,0.0,0.97253,2e-05,3.47652]
[1778934272055,48.93,77948.29,0.0,0.97241,2e-05,3.48911]
[1778934274068,48.93,77942.78,0.0,0.97228,2e-05,3.50259]
[1778934276084,48.93,77933.07,0.0,0.97205,2e-05,3.52638]
[1778934278096,48.93,77927.68,0.0,0.97192,2e-05,3.53957]
[1778934281117,48.93,77921.66,0.0,0.97178,2e-05,3.55427]
[1778934286153,48.93,77918.89,0.0,0.97172,2e-05,3.56081]
[1778934291187,48.93,77917.04,0.0,0.97168,2e-05,3.56509]
[1778934294209,48.93,77908.88,0.0,0.97148,2e-05,3.58515]
[1778934299244,48.93,77909.25,0.0,0.97149,2e-05,3.58377]
[1778934304279,48.93,77909.56,0.0,0.9715,2e-05,3.58282]
[1778934307300,48.93,77905.29,0.0,0.9714,2e-05,3.59395]
[1778934312344,48.93,77906.3,0.0,0.97141,2e-05,3.59219]
[1778934317370,48.93,77901.91,0.0,0.9713,2e-05,3.60385]
[1778934322406,48.93,77906.99,0.0,0.97142,2e-05,3.59176]
[1778934325427,48.94,77912.06,0.0,0.97154,2e-05,3.57956]
[1778934330463,48.94,77912.1,0.0,0.97153,2e-05,3.5802]
[1778934335497,48.94,77912.18,0.0,0.97155,2e-05,3.57765]
[1778934340532,48.95,77914.37,0.0,0.97159,2e-05,3.57298]
[1778934345568,48.95,77915.63,0.0,0.97162,2e-05,3.57061]
[1778934350603,48.95,77915.27,0.0,0.9716,2e-05,3.57199]
[1778934356645,48.95,77913.51,0.0,0.97156,2e-05,3.57617]
[1778934365227,48.95,77909.47,0.0,0.97145,2e-05,3.58756]
[1778934373786,48.96,77906.61,0.0,0.97137,2e-05,3.59587]
[1778934379829,48.96,77903.67,0.0,0.97129,2e-05,3.60411]
[1778934385368,48.97,77908.86,0.0,0.97141,2e-05,3.5921]
[1778934387885,48.97,77909.56,0.0,0.97142,2e-05,3.59073]
[1778934390907,48.97,77913.83,0.0,0.97153,2e-05,3.5801]
[1778934395942,48.97,77909.94,0.0,0.97146,2e-05,3.58634]
[1778934400976,48.97,77910.23,0.0,0.97147,2e-05,3.5853]
[1778934406011,48.96,77913.81,0.0,0.97156,2e-05,3.57613]
[1778934411047,48.96,77919.49,0.0,0.9717,2e-05,3.56187]
[1778934416084,48.96,77923.24,0.0,0.97179,2e-05,3.55247]
[1778934421119,48.96,77926.37,0.0,0.97186,2e-05,3.54461]
[1778934426156,48.96,77926.19,0.0,0.97186,2e-05,3.54487]
[1778934432198,48.96,77929.54,0.0,0.97194,2e-05,3.53637]
[1778934438240,48.96,77932.38,0.0,0.97201,2e-05,3.52912]
[1778934445290,48.96,77934.25,0.0,0.97207,2e-05,3.52347]
[1778934450324,48.95,77936.87,0.0,0.97214,2e-05,3.51573]
[1778934455361,48.95,77931.81,0.0,0.97205,2e-05,3.52425]
[1778934456367,48.95,77922.79,0.0,0.97184,2e-05,3.54667]
[1778934457374,48.95,77910.93,0.0,0.97155,2e-05,3.5762]
[1778934462408,48.95,77911.51,0.0,0.97156,2e-05,3.57537]
[1778934467443,48.95,77912.22,0.0,0.97157,2e-05,3.57419]
[1778934472481,48.96,77913.63,0.0,0.9716,2e-05,3.57126]
[1778934476506,48.96,77908.26,0.0,0.97146,2e-05,3.58505]
[1778934481541,48.96,77903.21,0.0,0.97134,2e-05,3.59802]
[1778934482548,48.96,77893.51,0.0,0.9711,2e-05,3.62234]
[1778934483555,48.96,77887.44,0.0,0.97095,2e-05,3.63761]
[1778934488593,48.96,77882.03,0.0,0.97082,2e-05,3.65122]
[1778934493625,48.96,77885.68,0.0,0.97091,2e-05,3.64203]
[1778934498661,48.96,77885.46,0.0,0.9709,2e-05,3.64259]
[1778934503698,48.96,77889.85,0.0,0.97101,2e-05,3.63158]
[1778934509739,48.96,77890.94,0.0,0.97103,2e-05,3.62898]
[1778934514774,48.96,77890.39,0.0,0.97104,2e-05,3.62735]
[1778934516787,48.96,77883.85,0.0,0.97088,2e-05,3.64383]
[1778934518801,48.96,77878.59,0.0,0.97075,2e-05,3.65709]
[1778934523837,48.96,77877.72,0.0,0.97073,2e-05,3.65919]
[1778934528872,48.96,77876.03,0.0,0.97069,2e-05,3.66335]
[1778934533906,48.96,77872.63,0.0,0.97061,2e-05,3.67184]
[1778934536441,48.96,77878.69,0.0,0.97076,2e-05,3.65646]
[1778934541963,48.96,77879.18,0.0,0.97077,2e-05,3.65522]
[1778934548010,48.96,77879.88,0.0,0.97079,2e-05,3.65344]
[1778934553041,48.96,77880.46,0.0,0.9708,2e-05,3.65198]
[1778934558080,48.96,77879.36,0.0,0.97077,2e-05,3.6547]
[1778934563111,48.96,77881.41,0.0,0.97083,2e-05,3.64949]
[1778934566656,48.96,77888.18,0.0,0.97099,2e-05,3.63248]
[1778934568147,48.96,77894.67,0.0,0.97115,2e-05,3.61626]
[1778934569157,48.96,77899.99,0.0,0.97128,2e-05,3.60301]
[1778934571167,48.96,77907.17,0.0,0.97148,2e-05,3.58213]
[1778934573181,48.96,77919.08,0.0,0.97176,2e-05,3.55283]
[1778934576727,48.96,77924.5,0.0,0.97189,2e-05,3.5399]
[1778934581237,48.97,77925.73,0.0,0.97191,2e-05,3.53774]
[1778934586797,48.97,77920.66,0.0,0.97178,2e-05,3.55118]
[1778934593321,48.97,77918.27,0.0,0.97171,2e-05,3.5583]
[1778934598356,48.98,77921.06,0.0,0.97177,2e-05,3.55224]
[1778934601377,48.98,77930.75,0.0,0.97199,2e-05,3.52894]
[1778934606413,48.98,77937.88,0.0,0.97215,2e-05,3.51257]
[1778934611447,48.99,77938.44,0.0,0.97216,2e-05,3.51239]
[1778934616482,48.99,77940.57,0.0,0.9722,2e-05,3.50836]
[1778934619503,49.0,77947.72,0.0,0.97236,2e-05,3.49165]
[1778934621518,48.99,77953.08,0.0,0.97249,2e-05,3.47816]
[1778934623531,48.99,77958.49,0.0,0.97262,2e-05,3.46463]
[1778934628567,48.99,77960.23,0.0,0.97267,2e-05,3.4595]
[1778934634608,48.99,77962.0,0.0,0.97274,2e-05,3.45106]
[1778934639643,48.98,77964.15,0.0,0.9728,2e-05,3.44498]
[1778934644679,48.98,77957.34,0.0,0.97265,2e-05,3.46056]
[1778934649720,48.97,77959.4,0.0,0.97271,2e-05,3.45459]
[1778934654748,48.97,77959.55,0.0,0.97272,2e-05,3.4533]
[1778934661801,48.97,77958.69,0.0,0.97271,2e-05,3.45414]
[1778934667844,48.96,77957.67,0.0,0.9727,2e-05,3.45557]
[1778934672878,48.96,77956.73,0.0,0.97268,2e-05,3.457]
[1778934677914,48.96,77960.39,0.0,0.97278,2e-05,3.44731]
[1778934678922,48.96,77969.4,0.0,0.97299,2e-05,3.42543]
[1778934684962,48.95,77971.36,0.0,0.97304,2e-05,3.42009]
[1778934689998,48.95,77972.86,0.0,0.97308,2e-05,3.41596]
[1778934695036,48.95,77974.49,0.0,0.97314,2e-05,3.40849]
[1778934700079,48.95,77978.79,0.0,0.97325,2e-05,3.39768]
[1778934705117,48.95,77976.96,0.0,0.97321,2e-05,3.40164]
[1778934710152,48.94,77977.8,0.0,0.97323,2e-05,3.39921]
[1778934715184,48.94,77977.44,0.0,0.97323,2e-05,3.39968]
[1778934720219,48.94,77977.07,0.0,0.97322,2e-05,3.4002]
[1778934726261,48.94,77976.47,0.0,0.97321,2e-05,3.40112]
[1778934732303,48.94,77976.08,0.0,0.97321,2e-05,3.40163]
[1778934737848,48.94,77975.82,0.0,0.97321,2e-05,3.4019]
[1778934744391,48.93,77975.53,0.0,0.9732,2e-05,3.40212]
[1778934750431,48.93,77974.94,0.0,0.97319,2e-05,3.40314]
[1778934755466,48.93,77975.02,0.0,0.97322,2e-05,3.3996]
[1778934761508,48.93,77974.62,0.0,0.97321,2e-05,3.40022]
[1778934762517,48.93,77981.34,0.0,0.97337,2e-05,3.38409]
[1778934765536,48.93,77973.46,0.0,0.97319,2e-05,3.40285]
[1778934771579,48.93,77977.77,0.0,0.97329,2e-05,3.39217]
[1778934775607,48.93,77983.78,0.0,0.97343,2e-05,3.37763]
[1778934781649,48.93,77988.46,0.0,0.97354,2e-05,3.36632]
[1778934788198,48.93,77989.0,0.0,0.97355,2e-05,3.3649]
[1778934793732,48.93,77990.9,0.0,0.9736,2e-05,3.36026]
[1778934799774,48.93,77992.97,0.0,0.97365,2e-05,3.3553]
[1778934804809,48.92,77992.11,0.0,0.97363,2e-05,3.35729]
[1778934807831,48.93,78007.25,0.0,0.97397,2e-05,3.32149]
[1778934810856,48.93,78010.23,0.0,0.97403,2e-05,3.31468]
[1778934813873,48.93,78013.48,0.0,0.97413,2e-05,3.30432]
[1778934818908,48.93,78015.54,0.0,0.97417,2e-05,3.30002]
[1778934823943,48.93,78016.79,0.0,0.97419,2e-05,3.2977]
[1778934836024,48.94,78015.79,0.0,0.97415,2e-05,3.30152]
[1778934841063,48.94,78012.91,0.0,0.97408,2e-05,3.30889]
[1778934846097,48.94,78015.63,0.0,0.97414,2e-05,3.30314]
[1778934851131,48.94,78015.85,0.0,0.97414,2e-05,3.30325]
[1778934858687,48.95,78016.8,0.0,0.97415,2e-05,3.30201]
[1778934868758,48.95,78017.71,0.0,0.97416,2e-05,3.30109]
[1778934876307,48.96,78018.2,0.0,0.97418,2e-05,3.29781]
[1778934883356,48.96,78018.65,0.0,0.97418,2e-05,3.2976]
[1778934888900,48.96,78019.46,0.0,0.9742,2e-05,3.29642]
[1778934898970,48.97,78018.91,0.0,0.97417,2e-05,3.29887]
[1778934904504,48.97,78013.53,0.0,0.97405,2e-05,3.31215]
[1778934905511,48.97,78004.65,0.0,0.97385,2e-05,3.33314]
[1778934910546,48.97,78007.4,0.0,0.97391,2e-05,3.32695]
[1778934912561,48.97,78013.16,0.0,0.97403,2e-05,3.31356]
[1778934915581,48.97,78007.89,0.0,0.97391,2e-05,3.32623]
[1778934916588,48.97,78001.44,0.0,0.97377,2e-05,3.34152]
[1778934919121,48.97,77995.76,0.0,0.97364,2e-05,3.35506]
[1778934924646,48.98,77996.18,0.0,0.97364,2e-05,3.35428]
[1778934929679,48.98,77996.01,0.0,0.97364,2e-05,3.35489]
[1778934934714,48.98,77996.91,0.0,0.97368,2e-05,3.35]
[1778934939750,48.98,78001.22,0.0,0.97377,2e-05,3.34011]
[1778934944784,48.98,78001.38,0.0,0.97377,2e-05,3.3401]
[1778934949819,48.98,78001.22,0.0,0.97377,2e-05,3.34084]
[1778934954854,48.98,77999.36,0.0,0.97372,2e-05,3.34559]
[1778934961903,48.98,77997.83,0.0,0.97368,2e-05,3.34962]
[1778934966938,48.99,78001.26,0.0,0.97376,2e-05,3.34179]
[1778934971973,48.99,78003.31,0.0,0.9738,2e-05,3.33735]
[1778934977008,48.99,78002.76,0.0,0.97378,2e-05,3.33904]
[1778934982043,48.99,78007.01,0.0,0.97388,2e-05,3.32939]
[1778934989611,48.99,78012.44,0.0,0.97399,2e-05,3.31727]
[1778934996142,48.99,78014.37,0.0,0.97405,2e-05,3.31027]
[1778935002186,49.0,78014.32,0.0,0.97405,2e-05,3.31093]
[1778935008225,49.0,78014.83,0.0,0.97405,2e-05,3.31026]
[1778935014269,49.0,78014.79,0.0,0.97405,2e-05,3.31086]
[1778935019304,49.0,78015.39,0.0,0.97406,2e-05,3.30985]
[1778935023332,49.0,78005.33,0.0,0.97383,2e-05,3.33382]
[1778935029891,49.0,78005.0,0.0,0.97382,2e-05,3.33488]
[1778935035418,49.01,78005.3,0.0,0.97382,2e-05,3.33438]
[1778935040453,49.01,78005.36,0.0,0.97382,2e-05,3.33447]
[1778935045489,49.01,78005.39,0.0,0.97382,2e-05,3.33463]
[1778935050527,49.01,78002.56,0.0,0.97375,2e-05,3.34154]
[1778935055559,49.01,77999.3,0.0,0.9737,2e-05,3.34645]
[1778935061600,49.01,77998.86,0.0,0.97369,2e-05,3.34777]
[1778935068649,49.01,77997.79,0.0,0.97366,2e-05,3.35062]
[1778935080241,49.01,77991.81,0.0,0.97352,2e-05,3.36546]
[1778935082747,49.02,78003.99,0.0,0.97379,2e-05,3.33683]
[1778935087783,49.02,78007.59,0.0,0.97387,2e-05,3.32891]
[1778935093827,49.02,78008.32,0.0,0.97388,2e-05,3.32788]
[1778935098860,49.02,78010.9,0.0,0.97393,2e-05,3.32236]
[1778935104901,49.03,78012.95,0.0,0.97397,2e-05,3.3182]
[1778935109936,49.03,78013.64,0.0,0.97398,2e-05,3.31712]
[1778935115978,49.03,78015.3,0.0,0.97404,2e-05,3.31088]
[1778935122020,49.03,78016.13,0.0,0.97405,2e-05,3.3096]
[1778935130076,49.04,78016.64,0.0,0.97405,2e-05,3.30927]
[1778935137125,49.04,78014.52,0.0,0.974,2e-05,3.31493]
[1778935145181,49.04,78014.71,0.0,0.97399,2e-05,3.31526]
[1778935150735,49.04,78014.32,0.0,0.97398,2e-05,3.31673]
[1778935156259,49.05,78015.07,0.0,0.97399,2e-05,3.31541]
[1778935158272,49.05,78009.26,0.0,0.97386,2e-05,3.32923]
[1778935163309,49.05,78008.55,0.0,0.97384,2e-05,3.33123]
[1778935169349,49.05,78009.56,0.0,0.97386,2e-05,3.32923]
[1778935175392,49.05,78010.66,0.0,0.9739,2e-05,3.32404]
[1778935180426,49.05,78006.11,0.0,0.9738,2e-05,3.33508]
[1778935185461,49.05,78005.21,0.0,0.97378,2e-05,3.33749]
[1778935191018,49.05,78004.09,0.0,0.97375,2e-05,3.34046]
[1778935198556,49.06,78003.63,0.0,0.97373,2e-05,3.34192]
[1778935203591,49.06,78002.27,0.0,0.9737,2e-05,3.3454]
[1778935208626,49.06,78008.28,0.0,0.97383,2e-05,3.33145]
[1778935214669,49.06,78009.5,0.0,0.97386,2e-05,3.32901]
[1778935219716,49.06,78010.95,0.0,0.97389,2e-05,3.32595]
[1778935228766,49.06,78011.53,0.0,0.97389,2e-05,3.32523]
[1778935237829,49.07,78011.47,0.0,0.97391,2e-05,3.32307]
[1778935247896,49.07,78012.0,0.0,0.97391,2e-05,3.32253]
[1778935257966,49.07,78012.3,0.0,0.97391,2e-05,3.32251]
[1778935263004,49.07,78012.31,0.0,0.97391,2e-05,3.32283]
[1778935269048,49.08,78012.34,0.0,0.97391,2e-05,3.32315]
[1778935280121,49.08,78012.46,0.0,0.9739,2e-05,3.32358]
[1778935290191,49.08,78012.63,0.0,0.9739,2e-05,3.32383]
[1778935296235,49.08,78013.4,0.0,0.97394,2e-05,3.3194]
[1778935301271,49.08,78015.53,0.0,0.97398,2e-05,3.31474]
[1778935308320,49.09,78015.67,0.0,0.97398,2e-05,3.31489]
[1778935313356,49.09,78020.26,0.0,0.97408,2e-05,3.30447]
[1778935320404,49.09,78022.41,0.0,0.97412,2e-05,3.30005]
[1778935325439,49.09,78019.31,0.0,0.97405,2e-05,3.30773]
[1778935330474,49.09,78021.97,0.0,0.9741,2e-05,3.30191]
[1778935335509,49.09,78023.2,0.0,0.97413,2e-05,3.29948]
[1778935340544,49.1,78021.8,0.0,0.97409,2e-05,3.3032]
[1778935345580,49.1,78021.24,0.0,0.97408,2e-05,3.30493]
[1778935352629,49.1,78020.94,0.0,0.97409,2e-05,3.30322]
[1778935357665,49.1,78020.54,0.0,0.97407,2e-05,3.30459]
[1778935362698,49.1,78020.39,0.0,0.97406,2e-05,3.30538]
[1778935367733,49.11,78020.08,0.0,0.97405,2e-05,3.30653]
[1778935374783,49.11,78019.83,0.0,0.97404,2e-05,3.30771]
[1778935382348,49.11,78019.73,0.0,0.97403,2e-05,3.30861]
[1778935387874,49.11,78017.58,0.0,0.97398,2e-05,3.31404]
[1778935392909,49.11,78018.2,0.0,0.97399,2e-05,3.31294]
[1778935397944,49.11,78018.7,0.0,0.974,2e-05,3.31213]
[1778935402983,49.12,78019.0,0.0,0.974,2e-05,3.31178]
[1778935404996,49.12,78010.98,0.0,0.97382,2e-05,3.33078]
[1778935406009,49.12,78004.65,0.0,0.97368,2e-05,3.34576]
[1778935407010,49.12,77999.56,0.0,0.97356,2e-05,3.35783]
[1778935412571,49.12,77996.11,0.0,0.97351,2e-05,3.36299]
[1778935419095,49.12,77994.49,0.0,0.97347,2e-05,3.36691]
[1778935424130,49.12,77992.39,0.0,0.97342,2e-05,3.37198]
[1778935430172,49.12,77989.89,0.0,0.97336,2e-05,3.37798]
[1778935436214,49.12,77988.24,0.0,0.97333,2e-05,3.38194]
[1778935441249,49.12,77987.06,0.0,0.9733,2e-05,3.38476]
[1778935448298,49.12,77986.06,0.0,0.97328,2e-05,3.38714]
[1778935453337,49.12,77984.92,0.0,0.97325,2e-05,3.38983]
[1778935456355,49.12,77991.65,0.0,0.9734,2e-05,3.37382]
[1778935461391,49.12,77996.4,0.0,0.97351,2e-05,3.36268]
[1778935466424,49.12,77999.01,0.0,0.97357,2e-05,3.35667]
[1778935471462,49.12,78001.05,0.0,0.97364,2e-05,3.34897]
[1778935476495,49.12,78003.71,0.0,0.97369,2e-05,3.34288]
[1778935481531,49.12,78008.48,0.0,0.9738,2e-05,3.33185]
[1778935486566,49.12,78009.87,0.0,0.97383,2e-05,3.32884]
[1778935492607,49.12,78011.24,0.0,0.97386,2e-05,3.32595]
[1778935497642,49.13,78013.73,0.0,0.97391,2e-05,3.32039]
[1778935502677,49.13,78013.41,0.0,0.9739,2e-05,3.32144]
[1778935511743,49.13,78013.46,0.0,0.9739,2e-05,3.3218]
[1778935516779,49.13,78012.93,0.0,0.97388,2e-05,3.32329]
[1778935521813,49.13,78012.82,0.0,0.97388,2e-05,3.32378]
[1778935527855,49.13,78013.64,0.0,0.97389,2e-05,3.32209]
[1778935533414,49.13,78018.18,0.0,0.97402,2e-05,3.30862]
[1778935538933,49.13,78018.69,0.0,0.97402,2e-05,3.30771]
[1778935543969,49.13,78017.83,0.0,0.974,2e-05,3.30999]
[1778935553554,49.14,78015.91,0.0,0.97395,2e-05,3.31507]
[1778935561088,49.14,78014.96,0.0,0.97393,2e-05,3.31772]
[1778935566124,49.14,78012.84,0.0,0.97388,2e-05,3.32298]
[1778935571161,49.14,78006.06,0.0,0.97372,2e-05,3.33922]
[1778935579216,49.14,78005.58,0.0,0.97371,2e-05,3.3405]
[1778935584251,49.14,78006.61,0.0,0.97373,2e-05,3.33815]
[1778935589291,49.14,78009.59,0.0,0.9738,2e-05,3.33125]
[1778935594325,49.14,78004.7,0.0,0.97371,2e-05,3.3399]
[1778935599359,49.14,78005.65,0.0,0.97373,2e-05,3.33772]
[1778935604397,49.14,78004.64,0.0,0.97371,2e-05,3.34017]
[1778935609432,49.14,78003.14,0.0,0.97367,2e-05,3.34379]
[1778935614467,49.14,78001.94,0.0,0.97364,2e-05,3.34675]
[1778935619502,49.14,78001.46,0.0,0.97363,2e-05,3.34801]
[1778935624537,49.14,78000.23,0.0,0.9736,2e-05,3.35103]
[1778935630579,49.14,78002.96,0.0,0.97366,2e-05,3.34471]
[1778935635615,49.15,78004.32,0.0,0.97369,2e-05,3.3416]
[1778935640650,49.15,78005.99,0.0,0.97373,2e-05,3.33776]
[1778935645687,49.15,78008.26,0.0,0.97378,2e-05,3.33255]
[1778935649713,49.15,78013.88,0.0,0.97391,2e-05,3.31948]
[1778935655755,49.15,78015.73,0.0,0.97397,2e-05,3.3125]
[1778935660791,49.15,78019.07,0.0,0.97404,2e-05,3.305]
[1778935667842,49.15,78018.77,0.0,0.97403,2e-05,3.30622]
[1778935672876,49.15,78019.65,0.0,0.97404,2e-05,3.30453]
[1778935679925,49.16,78020.34,0.0,0.97405,2e-05,3.30343]
[1778935691002,49.16,78020.92,0.0,0.97406,2e-05,3.30294]
[1778935697046,49.16,78020.38,0.0,0.97404,2e-05,3.30471]
[1778935704612,49.16,78020.19,0.0,0.97403,2e-05,3.30584]
[1778935707116,49.16,78025.4,0.0,0.97415,2e-05,3.29383]
[1778935709131,49.17,78026.71,0.0,0.97417,2e-05,3.29099]
[1778935714681,49.17,78025.87,0.0,0.97417,2e-05,3.29067]
[1778935722223,49.17,78028.98,0.0,0.97423,2e-05,3.28433]
[1778935727263,49.17,78032.75,0.0,0.97431,2e-05,3.27629]
[1778935729276,49.18,78037.45,0.0,0.97441,2e-05,3.26571]
[1778935734822,49.18,78048.26,0.0,0.97464,2e-05,3.24181]
[1778935735319,49.18,78048.26,0.0,0.97463,2e-05,3.24204]
[1778935740353,49.19,78049.02,0.0,0.97464,2e-05,3.2414]
[1778935745389,49.19,78048.4,0.0,0.97462,2e-05,3.24394]
[1778935750423,49.2,78050.35,0.0,0.97465,2e-05,3.24055]
[1778935755458,49.2,78049.32,0.0,0.97461,2e-05,3.24404]
[1778935760494,49.2,78050.13,0.0,0.97462,2e-05,3.24329]
[1778935765528,49.21,78045.71,0.0,0.97452,2e-05,3.25456]
[1778935769556,49.21,78040.35,0.0,0.97439,2e-05,3.26779]
[1778935774591,49.22,78036.58,0.0,0.97432,2e-05,3.27444]
[1778935778620,49.22,78028.9,0.0,0.97414,2e-05,3.29298]
[1778935783656,49.22,78021.98,0.0,0.97398,2e-05,3.30985]
[1778935788690,49.22,78018.33,0.0,0.97389,2e-05,3.31891]
[1778935793728,49.22,78016.02,0.0,0.97384,2e-05,3.32472]
[1778935796749,49.22,78010.56,0.0,0.97371,2e-05,3.33773]
[1778935798763,49.22,78001.26,0.0,0.9735,2e-05,3.35974]
[1778935800776,49.22,77996.13,0.0,0.97339,2e-05,3.37189]
[1778935803797,49.22,78005.71,0.0,0.9736,2e-05,3.34918]
[1778935809839,49.23,78009.7,0.0,0.97369,2e-05,3.33996]
[1778935812861,49.23,78017.8,0.0,0.97387,2e-05,3.32104]
[1778935817896,49.23,78019.79,0.0,0.97392,2e-05,3.31672]
[1778935822930,49.23,78028.33,0.0,0.9741,2e-05,3.29715]
[1778935827966,49.23,78029.62,0.0,0.97413,2e-05,3.29475]
[1778935833000,49.23,78028.65,0.0,0.97412,2e-05,3.29462]
[1778935838035,49.24,78028.55,0.0,0.97411,2e-05,3.29548]
[1778935843071,49.24,78029.07,0.0,0.97412,2e-05,3.29491]
[1778935848105,49.24,78030.79,0.0,0.97415,2e-05,3.29157]
[1778935853140,49.24,78029.89,0.0,0.97412,2e-05,3.29436]
[1778935861200,49.25,78028.89,0.0,0.97409,2e-05,3.29782]
[1778935866232,49.25,78027.93,0.0,0.97406,2e-05,3.30076]
[1778935871267,49.25,78027.76,0.0,0.97405,2e-05,3.30187]
[1778935876302,49.26,78027.52,0.0,0.97404,2e-05,3.30315]
[1778935881337,49.26,78027.34,0.0,0.97403,2e-05,3.30429]
[1778935886372,49.26,78028.13,0.0,0.97404,2e-05,3.30318]
[1778935891407,49.27,78028.29,0.0,0.97406,2e-05,3.30054]
[1778935898456,49.27,78028.08,0.0,0.97404,2e-05,3.30225]
[1778935903491,49.27,78027.59,0.0,0.97403,2e-05,3.30416]
[1778935908527,49.28,78027.37,0.0,0.97401,2e-05,3.30543]
[1778935916104,49.28,78027.97,0.0,0.97402,2e-05,3.30508]
[1778935921621,49.29,78027.77,0.0,0.974,2e-05,3.30645]
[1778935926653,49.29,78027.52,0.0,0.97399,2e-05,3.30778]
[1778935931700,49.29,78027.75,0.0,0.97399,2e-05,3.308]
[1778935937742,49.3,78027.79,0.0,0.97398,2e-05,3.3088]
[1778935942777,49.3,78027.72,0.0,0.97397,2e-05,3.30972]
[1778935947811,49.3,78036.19,0.0,0.97415,2e-05,3.29073]
[1778935952847,49.31,78036.65,0.0,0.97418,2e-05,3.28756]
[1778935957882,49.31,78037.28,0.0,0.97418,2e-05,3.28695]
[1778935963926,49.31,78037.7,0.0,0.97418,2e-05,3.28696]
[1778935968960,49.32,78037.85,0.0,0.97418,2e-05,3.28739]
[1778935973995,49.32,78034.22,0.0,0.97409,2e-05,3.29658]
[1778935980046,49.32,78032.28,0.0,0.97404,2e-05,3.30188]
[1778935986089,49.32,78031.83,0.0,0.97403,2e-05,3.3037]
[1778935991124,49.33,78033.2,0.0,0.97405,2e-05,3.30117]
[1778935996159,49.33,78034.01,0.0,0.97406,2e-05,3.29996]
[1778936001200,49.33,78028.59,0.0,0.97393,2e-05,3.31329]
[1778936004216,49.33,78023.65,0.0,0.97382,2e-05,3.32516]
[1778936009250,49.34,78022.91,0.0,0.9738,2e-05,3.32734]
[1778936014285,49.34,78023.72,0.0,0.97384,2e-05,3.32284]
[1778936016299,49.34,78019.49,0.0,0.97374,2e-05,3.33291]
[1778936021334,49.34,78019.86,0.0,0.97375,2e-05,3.33233]
[1778936026882,49.34,78014.95,0.0,0.97363,2e-05,3.34413]
[1778936033421,49.34,78011.09,0.0,0.97354,2e-05,3.35329]
[1778936038453,49.34,78009.33,0.0,0.9735,2e-05,3.35745]
[1778936043491,49.34,78008.98,0.0,0.9735,2e-05,3.35828]
[1778936045504,49.34,78002.25,0.0,0.97334,2e-05,3.37422]
[1778936047022,49.34,77997.6,0.0,0.97324,2e-05,3.38521]
[1778936051546,49.34,77992.23,0.0,0.97311,2e-05,3.39782]
[1778936057091,49.34,77991.68,0.0,0.97311,2e-05,3.39876]
[1778936062623,49.34,77988.09,0.0,0.97303,2e-05,3.40698]
[1778936065642,49.34,77982.92,0.0,0.97291,2e-05,3.41909]
[1778936070687,49.33,77980.2,0.0,0.97285,2e-05,3.42496]
[1778936075713,49.33,77980.06,0.0,0.97288,2e-05,3.42168]
[1778936080750,49.33,77974.14,0.0,0.97274,2e-05,3.43534]
[1778936083772,49.33,77981.16,0.0,0.97291,2e-05,3.41813]
[1778936088807,49.33,77982.28,0.0,0.97294,2e-05,3.41499]
[1778936095857,49.32,77980.24,0.0,0.9729,2e-05,3.41919]
[1778936100893,49.32,77979.02,0.0,0.97288,2e-05,3.4216]
[1778936106934,49.32,77978.6,0.0,0.97287,2e-05,3.42197]
[1778936109955,49.32,77983.13,0.0,0.97298,2e-05,3.41084]
[1778936115997,49.31,77979.16,0.0,0.9729,2e-05,3.41975]
[1778936122039,49.31,77980.78,0.0,0.97294,2e-05,3.41526]
[1778936127591,49.31,77982.84,0.0,0.97299,2e-05,3.40983]
[1778936135130,49.31,77985.43,0.0,0.97308,2e-05,3.39984]
[1778936140165,49.31,77987.38,0.0,0.97313,2e-05,3.3948]
[1778936147731,49.3,77987.57,0.0,0.97314,2e-05,3.39379]
[1778936157286,49.3,77988.86,0.0,0.97317,2e-05,3.39019]
[1778936163328,49.3,77989.54,0.0,0.97319,2e-05,3.38828]
[1778936169369,49.3,77989.6,0.0,0.9732,2e-05,3.38785]
[1778936175411,49.3,77990.3,0.0,0.97321,2e-05,3.38594]
[1778936180446,49.3,77990.6,0.0,0.97322,2e-05,3.38504]
[1778936185481,49.3,77990.09,0.0,0.97321,2e-05,3.38607]
[1778936190516,49.3,77992.34,0.0,0.97327,2e-05,3.38054]
[1778936198085,49.3,77992.67,0.0,0.9733,2e-05,3.37652]
[1778936203607,49.29,77992.52,0.0,0.9733,2e-05,3.37677]
[1778936208642,49.29,77987.95,0.0,0.97319,2e-05,3.38749]
[1778936213677,49.29,77986.18,0.0,0.97315,2e-05,3.39148]
[1778936218714,49.29,77985.82,0.0,0.97315,2e-05,3.39209]
[1778936223747,49.29,77982.27,0.0,0.97307,2e-05,3.40027]
[1778936228295,49.29,77973.85,0.0,0.97288,2e-05,3.4201]
[1778936233820,49.29,77971.04,0.0,0.97282,2e-05,3.42628]
[1778936238365,49.29,77979.8,0.0,0.97302,2e-05,3.40494]
[1778936245904,49.28,77979.8,0.0,0.97303,2e-05,3.40446]
[1778936250939,49.28,77977.76,0.0,0.97298,2e-05,3.40905]
[1778936255973,49.28,77977.3,0.0,0.973,2e-05,3.40681]
[1778936263026,49.28,77977.42,0.0,0.973,2e-05,3.40615]
[1778936268575,49.28,77975.56,0.0,0.97296,2e-05,3.41034]
[1778936277120,49.28,77974.67,0.0,0.97295,2e-05,3.41193]
[1778936283162,49.28,77974.73,0.0,0.97295,2e-05,3.41142]
[1778936289207,49.27,77974.15,0.0,0.97294,2e-05,3.41242]
[1778936294241,49.27,77973.23,0.0,0.97293,2e-05,3.41428]
[1778936300283,49.27,77974.69,0.0,0.97296,2e-05,3.4104]
[1778936308339,49.27,77974.36,0.0,0.97296,2e-05,3.4107]
[1778936318927,49.27,77972.97,0.0,0.97296,2e-05,3.41032]
[1778936323446,49.27,77965.66,0.0,0.97279,2e-05,3.42759]
[1778936328480,49.26,77962.8,0.0,0.97273,2e-05,3.43397]
[1778936333517,49.26,77958.55,0.0,0.97263,2e-05,3.44365]
[1778936339558,49.26,77959.25,0.0,0.97266,2e-05,3.44124]
[1778936344592,49.26,77955.54,0.0,0.97258,2e-05,3.44956]
[1778936349629,49.25,77956.47,0.0,0.9726,2e-05,3.44664]
[1778936354662,49.25,77957.27,0.0,0.97263,2e-05,3.44405]
[1778936359698,49.25,77957.63,0.0,0.97264,2e-05,3.44252]
[1778936366746,49.25,77958.09,0.0,0.97266,2e-05,3.44052]
[1778936371782,49.24,77958.58,0.0,0.9727,2e-05,3.43561]
[1778936376816,49.24,77955.4,0.0,0.97264,2e-05,3.44261]
[1778936381852,49.24,77956.05,0.0,0.97266,2e-05,3.44034]
[1778936386886,49.23,77957.02,0.0,0.97269,2e-05,3.4373]
[1778936391922,49.23,77957.19,0.0,0.9727,2e-05,3.43619]
[1778936396956,49.23,77958.08,0.0,0.97273,2e-05,3.43333]
[1778936401994,49.23,77958.45,0.0,0.97274,2e-05,3.43159]
[1778936407034,49.22,77951.0,0.0,0.97257,2e-05,3.44882]
[1778936411072,49.22,77956.17,0.0,0.9727,2e-05,3.43569]
[1778936416094,49.22,77958.1,0.0,0.97275,2e-05,3.43029]
[1778936421129,49.21,77958.84,0.0,0.97278,2e-05,3.42779]
[1778936426168,49.21,77959.04,0.0,0.97279,2e-05,3.4266]
[1778936431202,49.21,77959.36,0.0,0.97283,2e-05,3.42206]
[1778936436236,49.21,77960.38,0.0,0.97286,2e-05,3.41894]
[1778936441271,49.2,77960.04,0.0,0.97286,2e-05,3.4191]
[1778936449328,49.2,77959.7,0.0,0.97286,2e-05,3.41888]
[1778936459920,49.19,77960.45,0.0,0.97289,2e-05,3.41583]
[1778936464432,49.19,77954.76,0.0,0.97276,2e-05,3.42887]
[1778936469468,49.19,77957.06,0.0,0.97282,2e-05,3.42263]
[1778936474504,49.19,77952.73,0.0,0.97273,2e-05,3.43237]
[1778936479537,49.18,77950.68,0.0,0.97269,2e-05,3.4365]
[1778936482558,49.18,77955.89,0.0,0.97281,2e-05,3.42348]
[1778936487593,49.18,77958.59,0.0,0.97288,2e-05,3.41631]
[1778936494642,49.17,77958.17,0.0,0.9729,2e-05,3.41333]
[1778936499677,49.17,77955.99,0.0,0.97286,2e-05,3.4179]
[1778936504713,49.17,77956.99,0.0,0.97289,2e-05,3.41485]
[1778936509748,49.17,77954.85,0.0,0.97284,2e-05,3.41936]
[1778936514782,49.16,77953.03,0.0,0.97281,2e-05,3.42303]
[1778936520827,49.16,77949.28,0.0,0.97273,2e-05,3.43117]
[1778936525859,49.16,77949.92,0.0,0.97275,2e-05,3.42885]
[1778936528882,49.16,77944.93,0.0,0.97264,2e-05,3.4404]
[1778936532908,49.15,77936.55,0.0,0.97245,2e-05,3.45998]
[1778936535932,49.15,77931.52,0.0,0.97234,2e-05,3.47163]
[1778936537946,49.15,77925.3,0.0,0.97219,2e-05,3.48637]
[1778936543987,49.14,77920.62,0.0,0.97209,2e-05,3.49642]
[1778936549023,49.14,77917.09,0.0,0.97202,2e-05,3.50387]
[1778936554059,49.13,77911.29,0.0,0.97192,2e-05,3.51377]
[1778936559094,49.13,77910.1,0.0,0.9719,2e-05,3.5154]
[1778936564128,49.12,77909.06,0.0,0.97189,2e-05,3.51665]
[1778936569163,49.12,77905.0,0.0,0.9718,2e-05,3.52532]
[1778936573191,49.11,77901.56,0.0,0.97173,2e-05,3.53239]
[1778936578227,49.11,77899.92,0.0,0.97171,2e-05,3.53498]
[1778936583262,49.1,77900.73,0.0,0.97174,2e-05,3.53147]
[1778936588298,49.1,77907.75,0.0,0.97193,2e-05,3.5128]
[1778936594353,49.09,77911.08,0.0,0.97202,2e-05,3.50318]
[1778936599388,49.09,77908.01,0.0,0.97196,2e-05,3.50953]
[1778936604423,49.08,77906.43,0.0,0.97193,2e-05,3.51224]
[1778936609458,49.08,77905.02,0.0,0.97191,2e-05,3.51455]
[1778936614494,49.07,77903.58,0.0,0.97191,2e-05,3.51384]
[1778936619528,49.07,77902.99,0.0,0.9719,2e-05,3.51419]
[1778936626577,49.06,77901.75,0.0,0.97189,2e-05,3.51571]
[1778936631613,49.06,77900.53,0.0,0.97187,2e-05,3.51763]
[1778936636647,49.05,77898.86,0.0,0.97184,2e-05,3.52067]
[1778936641683,49.05,77898.06,0.0,0.97183,2e-05,3.52156]
[1778936646721,49.04,77898.0,0.0,0.97184,2e-05,3.52056]
[1778936651752,49.04,77903.08,0.0,0.97197,2e-05,3.50702]
[1778936656787,49.04,77904.29,0.0,0.97201,2e-05,3.50302]
[1778936661822,49.03,77906.43,0.0,0.97207,2e-05,3.49678]
[1778936666857,49.03,77907.29,0.0,0.9721,2e-05,3.49365]
[1778936671894,49.03,77909.11,0.0,0.97218,2e-05,3.48507]
[1778936676928,49.02,77910.75,0.0,0.97223,2e-05,3.48009]
[1778936683977,49.02,77911.91,0.0,0.97227,2e-05,3.47594]
[1778936689016,49.01,77913.88,0.0,0.97232,2e-05,3.4702]
[1778936700094,49.0,77914.45,0.0,0.97236,2e-05,3.46683]
[1778936705133,49.0,77916.95,0.0,0.97242,2e-05,3.45986]
[1778936711684,49.0,77917.38,0.0,0.97244,2e-05,3.45761]
[1778936716210,48.99,77912.16,0.0,0.97233,2e-05,3.46967]
[1778936721753,48.99,77913.63,0.0,0.97237,2e-05,3.46494]
[1778936727286,48.99,77911.63,0.0,0.97233,2e-05,3.46898]
[1778936732321,48.98,77910.96,0.0,0.97235,2e-05,3.46665]
[1778936738364,48.98,77910.54,0.0,0.97235,2e-05,3.46649]
[1778936745413,48.98,77908.71,0.0,0.97231,2e-05,3.47028]
[1778936750449,48.97,77905.12,0.0,0.97224,2e-05,3.47821]
[1778936755483,48.97,77903.84,0.0,0.97221,2e-05,3.48099]
[1778936760520,48.97,77901.27,0.0,0.97216,2e-05,3.48643]
[1778936765554,48.96,77899.8,0.0,0.97213,2e-05,3.48919]
[1778936770589,48.96,77897.34,0.0,0.97208,2e-05,3.49438]
[1778936773610,48.96,77891.98,0.0,0.97195,2e-05,3.50751]
[1778936778645,48.97,77889.71,0.0,0.97188,2e-05,3.51454]
[1778936784688,48.97,77889.55,0.0,0.97186,2e-05,3.51661]
[1778936789732,48.98,77892.36,0.0,0.97192,2e-05,3.51106]
[1778936794759,48.98,77892.61,0.0,0.97193,2e-05,3.50872]
[1778936802815,48.99,77893.9,0.0,0.97194,2e-05,3.5078]
[1778936807851,49.0,77893.4,0.0,0.97192,2e-05,3.51043]
[1778936812885,49.0,77892.67,0.0,0.97188,2e-05,3.51361]
[1778936820942,49.0,77892.73,0.0,0.97189,2e-05,3.51267]
[1778936827990,48.99,77892.66,0.0,0.97191,2e-05,3.51131]
[1778936838068,48.99,77892.55,0.0,0.97192,2e-05,3.50942]
[1778936843103,48.98,77892.41,0.0,0.97193,2e-05,3.50871]
[1778936848138,48.98,77892.36,0.0,0.97194,2e-05,3.50779]
[1778936853173,48.97,77892.08,0.0,0.97197,2e-05,3.50432]
[1778936858209,48.97,77892.14,0.0,0.97198,2e-05,3.50317]
[1778936866265,48.96,77892.46,0.0,0.972,2e-05,3.50081]
[1778936872805,48.96,77892.2,0.0,0.97201,2e-05,3.50009]
[1778936878350,48.95,77892.22,0.0,0.97202,2e-05,3.49906]
[1778936883384,48.95,77892.61,0.0,0.97204,2e-05,3.49715]
[1778936887412,48.95,77897.75,0.0,0.97217,2e-05,3.48378]
[1778936892945,48.94,77898.5,0.0,0.97219,2e-05,3.48094]
[1778936899499,48.94,77897.16,0.0,0.97217,2e-05,3.4833]
[1778936901514,48.94,77908.71,0.0,0.97245,2e-05,3.45474]
[1778936903015,48.94,77910.68,0.0,0.9725,2e-05,3.44971]
[1778936907555,48.94,77920.97,0.0,0.97275,2e-05,3.42423]
[1778936908563,48.94,77929.83,0.0,0.97295,2e-05,3.4028]
[1778936913597,48.94,77929.15,0.0,0.97296,2e-05,3.4011]
[1778936918633,48.93,77932.35,0.0,0.97304,2e-05,3.39323]
[1778936921653,48.93,77937.89,0.0,0.97317,2e-05,3.37986]
[1778936925683,48.93,77933.2,0.0,0.97307,2e-05,3.3906]
[1778936928704,48.93,77927.93,0.0,0.97295,2e-05,3.40245]
[1778936934746,48.92,77926.77,0.0,0.97294,2e-05,3.4035]
[1778936940788,48.92,77927.5,0.0,0.97296,2e-05,3.40119]
[1778936945823,48.92,77927.29,0.0,0.97295,2e-05,3.4022]
[1778936948844,48.93,77919.52,0.0,0.97276,2e-05,3.42192]
[1778936953879,48.93,77919.49,0.0,0.97275,2e-05,3.42294]
[1778936959921,48.93,77917.61,0.0,0.9727,2e-05,3.42848]
[1778936964956,48.94,77916.16,0.0,0.97264,2e-05,3.43395]
[1778936970998,48.95,77915.32,0.0,0.9726,2e-05,3.43831]
[1778936976033,48.96,77914.1,0.0,0.97258,2e-05,3.44013]
[1778936981068,48.96,77911.41,0.0,0.9725,2e-05,3.44856]
[1778936986103,48.97,77911.12,0.0,0.97247,2e-05,3.45116]
[1778936992145,48.98,77910.4,0.0,0.97243,2e-05,3.45516]
[1778936997182,48.99,77911.76,0.0,0.97245,2e-05,3.45373]
[1778937002215,49.0,77910.5,0.0,0.9724,2e-05,3.45864]
[1778937008257,49.0,77910.37,0.0,0.97238,2e-05,3.46113]
[1778937013294,49.01,77910.27,0.0,0.97236,2e-05,3.46316]
[1778937019344,49.02,77910.41,0.0,0.97234,2e-05,3.46493]
[1778937021358,49.02,77919.67,0.0,0.97255,2e-05,3.44313]
[1778937026393,49.03,77925.46,0.0,0.97267,2e-05,3.431]
[1778937030421,49.04,77935.73,0.0,0.9729,2e-05,3.40778]
[1778937035456,49.05,77938.12,0.0,0.97295,2e-05,3.40109]
[1778937040492,49.05,77941.61,0.0,0.97302,2e-05,3.39485]
[1778937044519,49.06,77946.8,0.0,0.97312,2e-05,3.3841]
[1778937049554,49.07,77950.91,0.0,0.97319,2e-05,3.37641]
[1778937054590,49.08,77952.75,0.0,0.97322,2e-05,3.37416]
[1778937055596,49.08,77957.76,0.0,0.97333,2e-05,3.36262]
[1778937062131,49.09,77955.87,0.0,0.97326,2e-05,3.37019]
[1778937063652,49.09,77950.6,0.0,0.97313,2e-05,3.38321]
[1778937064659,49.09,77950.36,0.0,0.97312,2e-05,3.38418]
[1778937067680,49.1,77945.16,0.0,0.97299,2e-05,3.39783]
[1778937072201,49.11,77939.53,0.0,0.97284,2e-05,3.4132]
[1778937077750,49.11,77938.1,0.0,0.97279,2e-05,3.41878]
[1778937082787,49.12,77937.12,0.0,0.97275,2e-05,3.42254]
[1778937087822,49.13,77937.55,0.0,0.97274,2e-05,3.42352]
[1778937093865,49.14,77938.47,0.0,0.97277,2e-05,3.4202]
[1778937098901,49.14,77939.44,0.0,0.97277,2e-05,3.41947]
[1778937103935,49.15,77936.23,0.0,0.97268,2e-05,3.42872]
[1778937108971,49.15,77935.99,0.0,0.97266,2e-05,3.43075]
[1778937115019,49.16,77931.18,0.0,0.97253,2e-05,3.44411]
[1778937116020,49.16,77924.17,0.0,0.97237,2e-05,3.46139]
[1778937117026,49.16,77916.67,0.0,0.97219,2e-05,3.47991]
[1778937122067,49.17,77914.44,0.0,0.97212,2e-05,3.4865]
[1778937127096,49.17,77912.31,0.0,0.97206,2e-05,3.4929]
[1778937130118,49.17,77906.51,0.0,0.97191,2e-05,3.50778]
[1778937135151,49.18,77904.43,0.0,0.97185,2e-05,3.51393]
[1778937140187,49.18,77902.15,0.0,0.97179,2e-05,3.52054]
[1778937146229,49.19,77901.55,0.0,0.97176,2e-05,3.52318]
[1778937151756,49.19,77900.96,0.0,0.97176,2e-05,3.52246]
[1778937157307,49.2,77899.58,0.0,0.97172,2e-05,3.52702]
[1778937160326,49.2,77888.97,0.0,0.97146,2e-05,3.55378]
[1778937161334,49.2,77882.32,0.0,0.97129,2e-05,3.57041]
[1778937166369,49.2,77882.52,0.0,0.97129,2e-05,3.57048]
[1778937171404,49.2,77883.19,0.0,0.9713,2e-05,3.56936]
[1778937176440,49.2,77884.7,0.0,0.97133,2e-05,3.56614]
[1778937181475,49.21,77887.86,0.0,0.97141,2e-05,3.55885]
[1778937186510,49.21,77888.84,0.0,0.97143,2e-05,3.55698]
[1778937189533,49.21,77880.69,0.0,0.97122,2e-05,3.57752]
[1778937190538,49.21,77875.05,0.0,0.97108,2e-05,3.59164]
[1778937191545,49.21,77869.4,0.0,0.97094,2e-05,3.60581]
[1778937196581,49.21,77863.36,0.0,0.97079,2e-05,3.62105]
[1778937201617,49.21,77859.75,0.0,0.9707,2e-05,3.63014]
[1778937204636,49.21,77854.12,0.0,0.97056,3e-05,3.64433]
[1778937205644,49.21,77848.68,0.0,0.97043,3e-05,3.65806]
[1778937206651,49.21,77845.4,0.0,0.97034,3e-05,3.66632]
[1778937211687,49.21,77849.99,0.0,0.97049,3e-05,3.65119]
[1778937216722,49.21,77844.06,0.0,0.97034,3e-05,3.66594]
[1778937221757,49.21,77849.13,0.0,0.97047,3e-05,3.65273]
[1778937226793,49.21,77857.2,0.0,0.97068,2e-05,3.63206]
[1778937231828,49.2,77858.35,0.0,0.97071,2e-05,3.62902]
[1778937236862,49.2,77858.18,0.0,0.9707,2e-05,3.62929]
[1778937241899,49.2,77857.58,0.0,0.97069,2e-05,3.63063]
[1778937246933,49.2,77855.15,0.0,0.97063,2e-05,3.63646]
[1778937251968,49.2,77857.45,0.0,0.97069,2e-05,3.63046]
[1778937257004,49.2,77858.17,0.0,0.97071,2e-05,3.62845]
[1778937262045,49.2,77857.54,0.0,0.9707,2e-05,3.62982]
[1778937268573,49.2,77857.15,0.0,0.97069,2e-05,3.63055]
[1778937274127,49.2,77856.91,0.0,0.97071,2e-05,3.62772]
[1778937279162,49.2,77857.63,0.0,0.97073,2e-05,3.62573]
[1778937288715,49.2,77856.34,0.0,0.9707,2e-05,3.62868]
[1778937294268,49.2,77855.8,0.0,0.97069,2e-05,3.6298]
[1778937299302,49.19,77856.54,0.0,0.97071,2e-05,3.62774]
[1778937304827,49.19,77855.95,0.0,0.9707,2e-05,3.62903]
[1778937310379,49.19,77856.58,0.0,0.97072,2e-05,3.62721]
[1778937315415,49.19,77859.49,0.0,0.97079,2e-05,3.61974]
[1778937320451,49.19,77858.5,0.0,0.97077,2e-05,3.62211]
[1778937325484,49.19,77858.3,0.0,0.97076,2e-05,3.62248]
[1778937330522,49.19,77857.36,0.0,0.97074,2e-05,3.62476]
[1778937335557,49.19,77857.54,0.0,0.97077,2e-05,3.62104]
[1778937341599,49.19,77858.01,0.0,0.97078,2e-05,3.6198]
[1778937346634,49.19,77857.73,0.0,0.97078,2e-05,3.62043]
[1778937351674,49.19,77857.65,0.0,0.97078,2e-05,3.62055]
[1778937356705,49.19,77857.01,0.0,0.97076,2e-05,3.62205]
[1778937361740,49.19,77856.05,0.0,0.97074,2e-05,3.62435]
[1778937366775,49.19,77855.69,0.0,0.97073,2e-05,3.62514]
[1778937371811,49.19,77856.47,0.0,0.97075,2e-05,3.62307]
[1778937376847,49.19,77857.29,0.0,0.97077,2e-05,3.62093]
[1778937381879,49.19,77858.05,0.0,0.97079,2e-05,3.61897]
[1778937387923,49.19,77858.1,0.0,0.97079,2e-05,3.61879]
[1778937392960,49.19,77858.07,0.0,0.97082,2e-05,3.61562]
[1778937401014,49.19,77857.84,0.0,0.97081,2e-05,3.61611]
[1778937406049,49.19,77857.58,0.0,0.97081,2e-05,3.61669]
[1778937411576,49.19,77857.57,0.0,0.97081,2e-05,3.61663]
[1778937421646,49.19,77857.36,0.0,0.9708,2e-05,3.61698]
[1778937431716,49.18,77857.1,0.0,0.9708,2e-05,3.61742]
[1778937438276,49.18,77857.0,0.0,0.9708,2e-05,3.61757]
[1778937445325,49.18,77856.53,0.0,0.97079,2e-05,3.61865]
[1778937451856,49.18,77856.82,0.0,0.97082,2e-05,3.61463]
[1778937458414,49.18,77856.82,0.0,0.97082,2e-05,3.61453]
[1778937465468,49.18,77856.55,0.0,0.97081,2e-05,3.61516]
[1778937467481,49.18,77850.49,0.0,0.97066,2e-05,3.63037]
[1778937472515,49.18,77849.11,0.0,0.97063,3e-05,3.63365]
[1778937477550,49.18,77846.92,0.0,0.97058,3e-05,3.63895]
[1778937482585,49.18,77847.78,0.0,0.9706,3e-05,3.63652]
[1778937484599,49.18,77842.23,0.0,0.97046,3e-05,3.65042]
[1778937488631,49.18,77836.63,0.0,0.97033,3e-05,3.6643]
[1778937492659,49.18,77827.94,0.0,0.97011,3e-05,3.68599]
[1778937497692,49.17,77829.03,0.0,0.97014,3e-05,3.68254]
[1778937502728,49.17,77840.16,0.0,0.97043,3e-05,3.65374]
[1778937503736,49.17,77853.72,0.0,0.97077,2e-05,3.6195]
[1778937508769,49.17,77855.17,0.0,0.97081,2e-05,3.61585]
[1778937513805,49.17,77861.09,0.0,0.97098,2e-05,3.5978]
[1778937518844,49.17,77861.07,0.0,0.97098,2e-05,3.59794]
[1778937523878,49.17,77860.94,0.0,0.97097,2e-05,3.59833]
[1778937528914,49.17,77860.46,0.0,0.97096,2e-05,3.59955]
[1778937533950,49.17,77856.72,0.0,0.97087,2e-05,3.60888]
[1778937538985,49.17,77857.03,0.0,0.97088,2e-05,3.608]
[1778937544025,49.17,77857.83,0.0,0.9709,2e-05,3.6059]
[1778937549057,49.17,77858.12,0.0,0.97091,2e-05,3.60506]
[1778937558120,49.17,77857.94,0.0,0.9709,2e-05,3.60528]
[1778937563156,49.17,77858.14,0.0,0.97091,2e-05,3.60465]
[1778937569201,49.17,77857.96,0.0,0.97091,2e-05,3.60493]
[1778937572702,49.17,77865.98,0.0,0.97113,2e-05,3.58157]
[1778937574235,49.17,77873.59,0.0,0.97132,2e-05,3.56262]
[1778937575242,49.17,77875.78,0.0,0.97137,2e-05,3.55722]
[1778937579271,49.17,77878.73,0.0,0.97144,2e-05,3.55019]
[1778937584305,49.17,77883.51,0.0,0.97155,2e-05,3.53876]
[1778937586319,49.17,77889.25,0.0,0.97169,2e-05,3.52481]
[1778937588334,49.17,77895.02,0.0,0.97183,2e-05,3.51089]
[1778937590350,49.18,77907.71,0.0,0.97213,2e-05,3.48015]
[1778937592842,49.18,77915.67,0.0,0.97231,2e-05,3.46118]
[1778937594382,49.18,77924.36,0.0,0.97251,2e-05,3.44061]
[1778937596396,49.18,77928.92,0.0,0.97262,2e-05,3.43018]
[1778937601432,49.19,77931.6,0.0,0.97266,2e-05,3.4253]
[1778937604453,49.19,77926.52,0.0,0.97254,2e-05,3.4385]
[1778937608482,49.2,77919.56,0.0,0.97236,2e-05,3.45655]
[1778937612984,49.2,77909.83,0.0,0.97212,2e-05,3.4813]
[1778937618551,49.21,77908.43,0.0,0.97207,2e-05,3.48616]
[1778937623586,49.21,77906.39,0.0,0.97201,2e-05,3.49231]
[1778937628624,49.22,77903.88,0.0,0.97194,2e-05,3.49959]
[1778937633658,49.22,77901.82,0.0,0.9719,2e-05,3.50261]
[1778937638699,49.22,77899.71,0.0,0.97184,2e-05,3.50889]
[1778937644205,49.23,77903.6,0.0,0.97192,2e-05,3.50046]
[1778937649771,49.23,77905.42,0.0,0.97195,2e-05,3.49742]
[1778937655282,49.24,77903.85,0.0,0.9719,2e-05,3.50246]
[1778937662867,49.25,77900.93,0.0,0.97182,2e-05,3.51149]
[1778937667902,49.25,77905.74,0.0,0.97192,2e-05,3.50088]
[1778937672939,49.26,77910.17,0.0,0.97201,2e-05,3.4913]
[1778937678985,49.26,77910.57,0.0,0.97201,2e-05,3.49164]
[1778937688047,49.27,77910.3,0.0,0.97198,2e-05,3.49491]
[1778937693081,49.28,77914.25,0.0,0.97209,2e-05,3.48348]
[1778937702144,49.29,77914.16,0.0,0.97206,2e-05,3.48589]
[1778937706173,49.29,77908.28,0.0,0.97191,2e-05,3.50164]
[1778937707179,49.29,77892.76,0.0,0.97153,2e-05,3.54004]
[1778937708186,49.29,77888.57,0.0,0.97143,2e-05,3.55058]
[1778937711213,49.29,77883.82,0.0,0.97131,2e-05,3.56282]
[1778937716242,49.3,77889.2,0.0,0.97143,2e-05,3.55014]
[1778937721278,49.3,77891.67,0.0,0.97148,2e-05,3.5447]
[1778937726781,49.3,77894.1,0.0,0.97154,2e-05,3.53951]
[1778937732354,49.3,77895.18,0.0,0.97156,2e-05,3.53739]
[1778937737389,49.31,77895.77,0.0,0.97156,2e-05,3.53676]
[1778937742424,49.31,77898.07,0.0,0.97161,2e-05,3.53192]
[1778937747459,49.31,77900.33,0.0,0.97166,2e-05,3.52705]
[1778937752495,49.32,77897.39,0.0,0.97161,2e-05,3.53181]
[1778937757534,49.32,77894.46,0.0,0.97153,2e-05,3.53965]
[1778937762567,49.32,77889.33,0.0,0.9714,2e-05,3.5529]
[1778937765590,49.32,77878.77,0.0,0.97114,2e-05,3.57935]
[1778937766597,49.32,77871.01,0.0,0.97095,2e-05,3.59873]
[1778937771632,49.32,77866.29,0.0,0.97083,2e-05,3.61056]
[1778937776668,49.32,77865.23,0.0,0.9708,2e-05,3.61323]
[1778937781702,49.32,77863.48,0.0,0.97076,2e-05,3.61762]
[1778937786737,49.32,77863.18,0.0,0.97075,2e-05,3.61838]
[1778937791772,49.32,77862.1,0.0,0.97072,2e-05,3.62108]
[1778937796807,49.32,77864.0,0.0,0.97077,2e-05,3.61632]
[1778937801842,49.32,77866.22,0.0,0.97083,2e-05,3.61082]
[1778937806878,49.32,77865.22,0.0,0.9708,2e-05,3.61343]
[1778937811915,49.32,77865.51,0.0,0.97083,2e-05,3.6096]
[1778937815940,49.32,77870.53,0.0,0.97095,2e-05,3.59724]
[1778937820979,49.32,77871.36,0.0,0.97097,2e-05,3.59536]
[1778937826010,49.33,77870.29,0.0,0.97094,2e-05,3.59828]
[1778937831049,49.33,77867.02,0.0,0.97086,2e-05,3.60669]
[1778937837091,49.33,77866.76,0.0,0.97085,2e-05,3.60759]
[1778937842126,49.33,77864.5,0.0,0.97079,2e-05,3.61346]
[1778937847160,49.33,77863.8,0.0,0.97077,2e-05,3.61542]
[1778937852196,49.33,77862.69,0.0,0.97074,2e-05,3.61832]
[1778937857231,49.33,77861.6,0.0,0.97072,2e-05,3.62122]
[1778937861259,49.33,77855.57,0.0,0.97056,3e-05,3.63647]
[1778937865288,49.33,77849.46,0.0,0.97041,3e-05,3.65185]
[1778937868309,49.33,77849.25,0.0,0.97041,3e-05,3.65228]
[1778937873344,49.33,77850.34,0.0,0.97046,3e-05,3.64612]
[1778937878378,49.33,77851.21,0.0,0.97048,3e-05,3.6437]
[1778937883413,49.33,77845.94,0.0,0.97035,3e-05,3.65685]
[1778937884422,49.33,77842.71,0.0,0.97027,3e-05,3.6649]
[1778937889456,49.33,77839.85,0.0,0.97021,3e-05,3.67172]
[1778937894497,49.32,77842.35,0.0,0.97027,3e-05,3.66493]
[1778937899532,49.32,77844.34,0.0,0.97033,3e-05,3.65955]
[1778937904572,49.32,77842.67,0.0,0.97029,3e-05,3.66313]
[1778937909602,49.32,77845.14,0.0,0.97036,3e-05,3.6565]
[1778937914637,49.32,77846.95,0.0,0.97041,3e-05,3.65147]
[1778937919672,49.31,77848.64,0.0,0.97045,3e-05,3.64675]
[1778937924714,49.31,77849.34,0.0,0.97048,3e-05,3.64446]
[1778937929745,49.31,77852.27,0.0,0.97055,3e-05,3.63667]
[1778937934780,49.31,77853.21,0.0,0.9706,3e-05,3.63075]
[1778937940822,49.31,77853.3,0.0,0.97061,2e-05,3.63012]
[1778937945858,49.31,77854.07,0.0,0.97063,2e-05,3.62792]
[1778937950894,49.31,77854.18,0.0,0.97064,2e-05,3.62728]
[1778937955930,49.3,77854.02,0.0,0.97064,2e-05,3.62738]
[1778937960964,49.3,77854.28,0.0,0.97065,2e-05,3.62642]
[1778937966001,49.3,77858.35,0.0,0.97075,2e-05,3.61595]
[1778937971036,49.3,77858.97,0.0,0.97077,2e-05,3.61418]
[1778937976071,49.3,77858.8,0.0,0.97077,2e-05,3.61444]
[1778937982113,49.3,77862.13,0.0,0.97085,2e-05,3.60586]
[1778937987148,49.3,77861.32,0.0,0.97083,2e-05,3.60777]
[1778937992184,49.3,77861.16,0.0,0.97085,2e-05,3.60478]
[1778937996210,49.3,77870.93,0.0,0.9711,2e-05,3.58032]
[1778938001247,49.3,77868.33,0.0,0.97103,2e-05,3.58691]
[1778938006286,49.3,77866.29,0.0,0.97098,2e-05,3.59211]
[1778938011333,49.3,77864.7,0.0,0.97094,2e-05,3.59622]
[1778938017360,49.3,77860.61,0.0,0.97084,2e-05,3.60655]
[1778938022395,49.3,77859.08,0.0,0.9708,2e-05,3.61046]
[1778938027429,49.3,77858.7,0.0,0.97079,2e-05,3.61147]
[1778938032465,49.3,77858.36,0.0,0.97078,2e-05,3.61238]
[1778938037500,49.3,77848.91,0.0,0.97054,3e-05,3.63615]
[1778938038507,49.3,77842.4,0.0,0.97038,3e-05,3.65253]
[1778938043545,49.3,77843.1,0.0,0.9704,3e-05,3.65045]
[1778938048582,49.3,77845.5,0.0,0.97046,3e-05,3.64407]
[1778938053613,49.3,77848.16,0.0,0.97056,3e-05,3.63389]
[1778938058648,49.3,77850.23,0.0,0.97061,3e-05,3.62846]
[1778938063684,49.3,77851.37,0.0,0.97064,2e-05,3.62538]
[1778938068719,49.3,77855.74,0.0,0.97075,2e-05,3.61422]
[1778938072747,49.29,77858.97,0.0,0.97083,2e-05,3.60605]
[1778938073753,49.29,77864.9,0.0,0.97098,2e-05,3.5912]
[1778938074760,49.29,77868.54,0.0,0.97107,2e-05,3.58214]
[1778938079803,49.3,77866.92,0.0,0.97103,2e-05,3.58642]
[1778938084831,49.3,77867.31,0.0,0.97104,2e-05,3.58566]
[1778938089865,49.3,77865.72,0.0,0.97099,2e-05,3.58986]
[1778938093895,49.3,77868.84,0.0,0.97107,2e-05,3.5823]
[1778938094902,49.3,77877.49,0.0,0.97128,2e-05,3.56088]
[1778938099937,49.3,77878.64,0.0,0.9713,2e-05,3.5586]
[1778938103966,49.3,77865.42,0.0,0.97097,2e-05,3.59191]
[1778938108999,49.3,77870.67,0.0,0.9711,2e-05,3.57911]
[1778938113028,49.31,77875.85,0.0,0.97125,2e-05,3.56341]
[1778938118065,49.31,77875.44,0.0,0.97123,2e-05,3.56496]
[1778938123098,49.31,77876.99,0.0,0.97127,2e-05,3.5617]
[1778938128133,49.31,77875.25,0.0,0.97122,2e-05,3.5666]
[1778938133168,49.31,77875.34,0.0,0.97121,2e-05,3.56695]
[1778938138203,49.32,77875.39,0.0,0.97121,2e-05,3.56742]
[1778938143239,49.32,77874.56,0.0,0.97118,2e-05,3.57011]
[1778938148274,49.32,77874.14,0.0,0.97117,2e-05,3.57179]
[1778938153308,49.32,77873.03,0.0,0.97113,2e-05,3.57518]
[1778938158343,49.33,77872.83,0.0,0.97112,2e-05,3.57629]
[1778938163378,49.33,77873.11,0.0,0.97112,2e-05,3.57623]
[1778938168414,49.33,77880.49,0.0,0.9713,2e-05,3.55857]
[1778938169421,49.33,77891.5,0.0,0.97157,2e-05,3.53153]
[1778938173449,49.34,77896.96,0.0,0.97171,2e-05,3.51577]
[1778938178482,49.34,77901.04,0.0,0.9718,2e-05,3.50681]
[1778938181506,49.34,77906.59,0.0,0.97193,2e-05,3.4939]
[1778938186539,49.35,77909.62,0.0,0.97199,2e-05,3.48772]
[1778938191574,49.35,77911.92,0.0,0.97203,2e-05,3.48336]
[1778938196608,49.36,77911.06,0.0,0.972,2e-05,3.48671]
[1778938201644,49.36,77906.99,0.0,0.97189,2e-05,3.49767]
[1778938206679,49.37,77905.37,0.0,0.97184,2e-05,3.50273]
[1778938211714,49.37,77906.46,0.0,0.97186,2e-05,3.50115]
[1778938216750,49.37,77906.22,0.0,0.97184,2e-05,3.50278]
[1778938221784,49.38,77906.12,0.0,0.97183,2e-05,3.50403]
[1778938223798,49.38,77898.4,0.0,0.97164,2e-05,3.52338]
[1778938224805,49.38,77889.5,0.0,0.97142,2e-05,3.54549]
[1778938225812,49.38,77890.01,0.0,0.97143,2e-05,3.54436]
[1778938230849,49.38,77894.12,0.0,0.97153,2e-05,3.53483]
[1778938231856,49.38,77900.16,0.0,0.9717,2e-05,3.51694]
[1778938232862,49.38,77901.95,0.0,0.97174,2e-05,3.51271]
[1778938237898,49.39,77907.39,0.0,0.97186,2e-05,3.50031]
[1778938242933,49.39,77910.9,0.0,0.97194,2e-05,3.49268]
[1778938247968,49.4,77913.37,0.0,0.97199,2e-05,3.4877]
[1778938253003,49.4,77912.99,0.0,0.97197,2e-05,3.48968]
[1778938258041,49.4,77913.06,0.0,0.97196,2e-05,3.49074]
[1778938263076,49.41,77912.28,0.0,0.97193,2e-05,3.49368]
[1778938268112,49.41,77913.12,0.0,0.97194,2e-05,3.49264]
[1778938271138,49.42,77905.5,0.0,0.97175,2e-05,3.51187]
[1778938275160,49.42,77901.29,0.0,0.97164,2e-05,3.52281]
[1778938280198,49.42,77901.32,0.0,0.97163,2e-05,3.52347]
[1778938285230,49.42,77901.93,0.0,0.97164,2e-05,3.5227]
[1778938290266,49.43,77903.53,0.0,0.97167,2e-05,3.51949]
[1778938294293,49.43,77908.73,0.0,0.97182,2e-05,3.50426]
[1778938299330,49.43,77911.0,0.0,0.97186,2e-05,3.49961]
[1778938304364,49.44,77910.71,0.0,0.97185,2e-05,3.50123]
[1778938309401,49.44,77911.96,0.0,0.97187,2e-05,3.49907]
[1778938312930,49.44,77917.65,0.0,0.972,2e-05,3.48577]
[1778938319469,49.45,77918.87,0.0,0.97201,2e-05,3.4843]
[1778938323497,49.45,77914.3,0.0,0.9719,2e-05,3.49632]
[1778938324505,49.45,77905.5,0.0,0.97168,2e-05,3.51803]
[1778938328534,49.45,77911.61,0.0,0.97182,2e-05,3.5037]
[1778938329540,49.46,77916.77,0.0,0.97195,2e-05,3.49129]
[1778938333569,49.46,77910.42,0.0,0.97179,2e-05,3.50758]
[1778938338602,49.46,77907.86,0.0,0.97172,2e-05,3.51469]
[1778938343637,49.46,77907.16,0.0,0.97169,2e-05,3.51721]
[1778938348673,49.47,77906.82,0.0,0.97167,2e-05,3.51882]
[1778938353712,49.47,77908.29,0.0,0.97173,2e-05,3.51286]
[1778938359749,49.47,77909.02,0.0,0.97173,2e-05,3.51207]
[1778938364785,49.48,77908.98,0.0,0.97173,2e-05,3.513]
[1778938369819,49.48,77908.46,0.0,0.9717,2e-05,3.51509]
[1778938375863,49.49,77908.43,0.0,0.97169,2e-05,3.51614]
[1778938380901,49.49,77906.03,0.0,0.97163,2e-05,3.52279]
[1778938381909,49.49,77900.81,0.0,0.9715,2e-05,3.53578]
[1778938382912,49.49,77892.35,0.0,0.97129,2e-05,3.55677]
[1778938383924,49.49,77891.87,0.0,0.97128,2e-05,3.55805]
[1778938385940,49.49,77886.8,0.0,0.97116,2e-05,3.57079]
[1778938387952,49.49,77882.84,0.0,0.97106,2e-05,3.58074]
[1778938388954,49.49,77874.58,0.0,0.97085,2e-05,3.60136]
[1778938389962,49.49,77869.55,0.0,0.97073,2e-05,3.61395]
[1778938390970,49.49,77869.42,0.0,0.97072,2e-05,3.61427]
[1778938396003,49.49,77868.74,0.0,0.97071,2e-05,3.61593]
[1778938401039,49.49,77866.47,0.0,0.97065,2e-05,3.62156]
[1778938407080,49.49,77867.29,0.0,0.97067,2e-05,3.61939]
[1778938412115,49.49,77867.5,0.0,0.9707,2e-05,3.61555]
[1778938417150,49.49,77868.45,0.0,0.97073,2e-05,3.61306]
[1778938420177,49.49,77873.98,0.0,0.97087,2e-05,3.59917]
[1778938421184,49.49,77877.32,0.0,0.97095,2e-05,3.59085]
[1778938424200,49.49,77882.66,0.0,0.97108,2e-05,3.57758]
[1778938425208,49.49,77887.03,0.0,0.97119,2e-05,3.56681]
[1778938430244,49.49,77891.22,0.0,0.97129,2e-05,3.55671]
[1778938435278,49.49,77891.39,0.0,0.97129,2e-05,3.55659]
[1778938438300,49.49,77896.98,0.0,0.97142,2e-05,3.54303]
[1778938441321,49.49,77891.42,0.0,0.97128,2e-05,3.55699]
[1778938446355,49.49,77890.51,0.0,0.97126,2e-05,3.55956]
[1778938451390,49.5,77890.49,0.0,0.97126,2e-05,3.55992]
[1778938456426,49.5,77890.68,0.0,0.97126,2e-05,3.55974]
[1778938461460,49.5,77889.54,0.0,0.97123,2e-05,3.56284]
[1778938466498,49.5,77889.21,0.0,0.97122,2e-05,3.56389]
[1778938468510,49.5,77881.26,0.0,0.97102,2e-05,3.58366]
[1778938470523,49.5,77875.38,0.0,0.97088,2e-05,3.59829]
[1778938474551,49.5,77870.33,0.0,0.97078,2e-05,3.60762]
[1778938479587,49.5,77866.18,0.0,0.97067,2e-05,3.61787]
[1778938487641,49.5,77861.46,0.0,0.97056,2e-05,3.62933]
[1778938493211,49.5,77860.99,0.0,0.97055,2e-05,3.63025]
[1778938498720,49.49,77859.86,0.0,0.97053,3e-05,3.63278]
[1778938503754,49.49,77858.42,0.0,0.9705,3e-05,3.63491]
[1778938508790,49.48,77856.28,0.0,0.97047,3e-05,3.63798]
[1778938513825,49.47,77854.87,0.0,0.97046,3e-05,3.63921]
[1778938518861,49.46,77851.96,0.0,0.97041,3e-05,3.64418]
[1778938523895,49.45,77851.77,0.0,0.97043,3e-05,3.64229]
[1778938528930,49.44,77852.32,0.0,0.97047,3e-05,3.63857]
[1778938533966,49.43,77852.88,0.0,0.97053,3e-05,3.63163]
[1778938537994,49.43,77858.66,0.0,0.97067,2e-05,3.61695]
[1778938545048,49.43,77858.78,0.0,0.97068,2e-05,3.61646]
[1778938551090,49.43,77858.41,0.0,0.97067,2e-05,3.6172]
[1778938556125,49.43,77857.99,0.0,0.97066,2e-05,3.61809]
[1778938561161,49.43,77858.01,0.0,0.97066,2e-05,3.61788]
[1778938566195,49.43,77857.04,0.0,0.97064,2e-05,3.62013]
[1778938571231,49.43,77856.23,0.0,0.97062,2e-05,3.62195]
[1778938576278,49.43,77852.75,0.0,0.97054,3e-05,3.63043]
[1778938581315,49.43,77853.34,0.0,0.97056,3e-05,3.62864]
[1778938586349,49.43,77855.15,0.0,0.9706,2e-05,3.62375]
[1778938591904,49.42,77853.76,0.0,0.9706,3e-05,3.62375]
[1778938597429,49.42,77852.15,0.0,0.97056,3e-05,3.62747]
[1778938598435,49.42,77844.84,0.0,0.97038,3e-05,3.64578]
[1778938599445,49.42,77836.85,0.0,0.97018,3e-05,3.66586]
[1778938604477,49.42,77834.82,0.0,0.97013,3e-05,3.67044]
[1778938609514,49.42,77831.83,0.0,0.97006,3e-05,3.67749]
[1778938614548,49.42,77831.34,0.0,0.97005,3e-05,3.67819]
[1778938619583,49.41,77830.87,0.0,0.97005,3e-05,3.67885]
[1778938620591,49.41,77825.24,0.0,0.9699,3e-05,3.69304]
[1778938622116,49.41,77817.39,0.0,0.96971,3e-05,3.71291]
[1778938623611,49.41,77813.53,0.0,0.96961,3e-05,3.72243]
[1778938626632,49.41,77805.45,0.0,0.96941,3e-05,3.74255]
[1778938629655,49.41,77800.97,0.0,0.9693,3e-05,3.75334]
[1778938632186,49.4,77794.53,0.0,0.96914,3e-05,3.76943]
[1778938634688,49.4,77789.78,0.0,0.96902,3e-05,3.78086]
[1778938639724,49.4,77787.67,0.0,0.96898,3e-05,3.7848]
[1778938642744,49.39,77792.81,0.0,0.96912,3e-05,3.7706]
[1778938644759,49.39,77797.47,0.0,0.96925,3e-05,3.75803]
[1778938647780,49.39,77805.39,0.0,0.96946,3e-05,3.73691]
[1778938653824,49.38,77802.95,0.0,0.96944,3e-05,3.7386]
[1778938658859,49.38,77801.83,0.0,0.96942,3e-05,3.74038]
[1778938663896,49.37,77800.35,0.0,0.96939,3e-05,3.7431]
[1778938671950,49.37,77797.51,0.0,0.96934,3e-05,3.74874]
[1778938676990,49.36,77788.51,0.0,0.96911,3e-05,3.77098]
[1778938682028,49.36,77789.18,0.0,0.96914,3e-05,3.76814]
[1778938687063,49.36,77793.08,0.0,0.96925,3e-05,3.75703]
[1778938697132,49.35,77796.37,0.0,0.96936,3e-05,3.74672]
[1778938702169,49.35,77798.1,0.0,0.96941,3e-05,3.7414]
[1778938707211,49.34,77800.8,0.0,0.96949,3e-05,3.7336]
[1778938712245,49.34,77795.51,0.0,0.96938,3e-05,3.74316]
[1778938717280,49.34,77796.7,0.0,0.96942,3e-05,3.73922]
[1778938722315,49.33,77797.78,0.0,0.96946,3e-05,3.7356]
[1778938727349,49.33,77798.09,0.0,0.96947,3e-05,3.73399]
[1778938732385,49.33,77799.93,0.0,0.96953,3e-05,3.72847]
[1778938738427,49.32,77800.28,0.0,0.96955,3e-05,3.72667]
[1778938743462,49.32,77801.07,0.0,0.96958,3e-05,3.72391]
[1778938749505,49.32,77801.05,0.0,0.96958,3e-05,3.72309]
[1778938754539,49.31,77802.25,0.0,0.96962,3e-05,3.7193]
[1778938759578,49.31,77805.14,0.0,0.9697,3e-05,3.7112]
[1778938764612,49.31,77802.64,0.0,0.96964,3e-05,3.71692]
[1778938769647,49.31,77800.59,0.0,0.9696,3e-05,3.72164]
[1778938772668,49.31,77805.49,0.0,0.96975,3e-05,3.70555]
[1778938773676,49.31,77815.18,0.0,0.97,3e-05,3.68077]
[1778938775690,49.31,77820.46,0.0,0.97013,3e-05,3.6673]
[1778938780725,49.3,77819.66,0.0,0.97011,3e-05,3.66929]
[1778938782243,49.3,77814.43,0.0,0.96998,3e-05,3.68257]
[1778938787773,49.3,77819.67,0.0,0.97012,3e-05,3.66901]
[1778938792808,49.3,77821.2,0.0,0.97016,3e-05,3.66502]
[1778938797843,49.3,77822.33,0.0,0.97019,3e-05,3.66208]
[1778938802382,49.3,77827.55,0.0,0.97032,3e-05,3.64882]
[1778938807914,49.3,77832.49,0.0,0.97044,3e-05,3.63631]
[1778938812948,49.3,77835.46,0.0,0.97052,3e-05,3.6288]
[1778938815971,49.3,77841.3,0.0,0.97066,3e-05,3.6141]
[1778938821004,49.3,77844.07,0.0,0.97073,2e-05,3.60721]
[1778938826039,49.3,77849.33,0.0,0.97086,2e-05,3.59411]
[1778938831076,49.3,77837.88,0.0,0.9706,3e-05,3.6197]
[1778938836110,49.3,77837.24,0.0,0.97059,3e-05,3.62117]
[1778938842152,49.3,77839.18,0.0,0.97064,3e-05,3.61615]
[1778938847188,49.3,77838.74,0.0,0.97063,3e-05,3.61714]
[1778938852223,49.3,77839.11,0.0,0.97064,3e-05,3.61609]
[1778938857258,49.3,77839.11,0.0,0.97064,3e-05,3.61603]
[1778938862294,49.3,77841.83,0.0,0.97071,3e-05,3.60912]
[1778938867328,49.3,77843.09,0.0,0.97074,2e-05,3.6059]
[1778938872363,49.3,77843.86,0.0,0.97076,2e-05,3.60392]
[1778938878405,49.3,77843.77,0.0,0.97076,2e-05,3.6041]
[1778938883441,49.3,77843.22,0.0,0.97074,2e-05,3.60545]
[1778938888475,49.3,77841.79,0.0,0.97071,3e-05,3.60904]
[1778938893510,49.3,77839.63,0.0,0.97068,3e-05,3.61126]
[1778938900063,49.3,77838.27,0.0,0.97064,3e-05,3.61469]
[1778938906601,49.3,77834.59,0.0,0.97055,3e-05,3.62395]
[1778938911636,49.3,77832.02,0.0,0.97049,3e-05,3.63041]
[1778938916672,49.3,77834.36,0.0,0.97055,3e-05,3.62445]
[1778938921706,49.3,77834.11,0.0,0.97054,3e-05,3.62503]
[1778938928758,49.3,77835.71,0.0,0.97058,3e-05,3.62091]
[1778938933793,49.3,77838.45,0.0,0.97065,3e-05,3.61397]
[1778938938829,49.3,77839.71,0.0,0.97068,3e-05,3.61077]
[1778938943867,49.3,77838.05,0.0,0.97064,3e-05,3.61494]
[1778938948905,49.3,77836.74,0.0,0.97061,3e-05,3.61823]
[1778938953936,49.3,77836.95,0.0,0.97064,3e-05,3.61449]
[1778938958974,49.3,77837.47,0.0,0.97065,3e-05,3.61321]
[1778938964009,49.3,77839.54,0.0,0.9707,3e-05,3.60804]
[1778938967028,49.3,77845.66,0.0,0.97085,2e-05,3.59276]
[1778938973070,49.3,77846.75,0.0,0.97088,2e-05,3.59023]
[1778938978105,49.3,77847.37,0.0,0.97089,2e-05,3.58883]
[1778938983141,49.3,77845.94,0.0,0.97086,2e-05,3.59251]
[1778938988175,49.3,77845.57,0.0,0.97085,2e-05,3.5935]
[1778938993210,49.3,77845.08,0.0,0.97083,2e-05,3.59476]
[1778938998246,49.3,77847.17,0.0,0.97089,2e-05,3.58955]
[1778939000260,49.3,77854.39,0.0,0.97107,2e-05,3.57157]
[1778939005296,49.3,77857.9,0.0,0.97115,2e-05,3.56308]
[1778939010329,49.3,77857.2,0.0,0.97113,2e-05,3.56515]
[1778939015364,49.31,77857.27,0.0,0.97115,2e-05,3.56213]
[1778939022413,49.31,77857.18,0.0,0.97114,2e-05,3.56285]
[1778939028454,49.31,77856.72,0.0,0.97113,2e-05,3.56442]
[1778939030470,49.31,77849.84,0.0,0.97096,2e-05,3.58169]
[1778939035507,49.31,77849.61,0.0,0.97095,2e-05,3.58247]
[1778939040540,49.31,77848.25,0.0,0.97091,2e-05,3.58605]
[1778939045575,49.31,77844.6,0.0,0.97082,2e-05,3.59528]
[1778939050609,49.31,77846.66,0.0,0.97087,2e-05,3.59022]
[1778939053646,49.31,77840.27,0.0,0.97071,3e-05,3.60631]
[1778939058665,49.31,77838.0,0.0,0.97066,3e-05,3.61209]
[1778939063704,49.31,77837.03,0.0,0.97063,3e-05,3.61456]
[1778939068735,49.31,77842.31,0.0,0.97076,2e-05,3.60133]
[1778939074779,49.31,77845.05,0.0,0.97085,2e-05,3.59141]
[1778939079814,49.31,77842.66,0.0,0.97079,2e-05,3.59759]
[1778939084849,49.32,77840.59,0.0,0.97074,3e-05,3.60297]
[1778939089386,49.32,77846.44,0.0,0.97088,2e-05,3.58855]
[1778939095931,49.32,77847.37,0.0,0.9709,2e-05,3.58661]
[1778939101471,49.32,77848.63,0.0,0.97093,2e-05,3.58371]
[1778939107008,49.32,77848.84,0.0,0.97093,2e-05,3.58347]
[1778939118085,49.32,77849.77,0.0,0.97095,2e-05,3.58164]
[1778939124126,49.32,77851.23,0.0,0.97098,2e-05,3.57826]
[1778939129162,49.32,77851.92,0.0,0.971,2e-05,3.57675]
[1778939134244,49.32,77852.17,0.0,0.97103,2e-05,3.57316]
[1778939139280,49.33,77855.43,0.0,0.97111,2e-05,3.56533]
[1778939144315,49.33,77854.97,0.0,0.97109,2e-05,3.56678]
[1778939150357,49.33,77854.56,0.0,0.97108,2e-05,3.56813]
[1778939155853,49.33,77849.58,0.0,0.97095,2e-05,3.58082]
[1778939161432,49.33,77852.03,0.0,0.97101,2e-05,3.57493]
[1778939166471,49.33,77855.91,0.0,0.9711,2e-05,3.56552]
[1778939171504,49.33,77852.76,0.0,0.97102,2e-05,3.5736]
[1778939176538,49.33,77852.88,0.0,0.97103,2e-05,3.57349]
[1778939180566,49.33,77847.12,0.0,0.97088,2e-05,3.58798]
[1778939186608,49.33,77847.55,0.0,0.97089,2e-05,3.58694]
[1778939192650,49.33,77848.8,0.0,0.97095,2e-05,3.58062]
[1778939198692,49.33,77849.28,0.0,0.97096,2e-05,3.57945]
[1778939204734,49.33,77850.14,0.0,0.97098,2e-05,3.57733]
[1778939211787,49.33,77850.86,0.0,0.971,2e-05,3.57553]
[1778939216819,49.33,77850.64,0.0,0.97099,2e-05,3.57605]
[1778939221854,49.33,77851.16,0.0,0.97101,2e-05,3.57471]
[1778939225882,49.33,77857.27,0.0,0.97116,2e-05,3.55946]
[1778939227896,49.33,77860.4,0.0,0.97123,2e-05,3.55172]
[1778939232931,49.33,77860.24,0.0,0.97123,2e-05,3.55231]
[1778939238973,49.33,77859.62,0.0,0.97121,2e-05,3.55409]
[1778939244010,49.34,77859.29,0.0,0.9712,2e-05,3.55513]
[1778939250052,49.34,77858.67,0.0,0.97118,2e-05,3.55693]
[1778939255088,49.34,77858.25,0.0,0.97119,2e-05,3.55502]
[1778939261590,49.34,77857.4,0.0,0.97117,2e-05,3.55745]
[1778939267171,49.34,77857.07,0.0,0.97116,2e-05,3.55851]
[1778939271664,49.34,77845.74,0.0,0.97088,2e-05,3.58692]
[1778939272207,49.34,77845.74,0.0,0.97088,2e-05,3.58692]
[1778939277241,49.34,77847.36,0.0,0.97092,2e-05,3.58288]
[1778939282276,49.34,77851.05,0.0,0.97101,2e-05,3.57371]
[1778939287312,49.34,77854.13,0.0,0.97108,2e-05,3.56619]
[1778939293353,49.34,77855.13,0.0,0.97111,2e-05,3.56393]
[1778939298389,49.34,77853.19,0.0,0.97106,2e-05,3.56895]
[1778939303423,49.34,77854.62,0.0,0.97109,2e-05,3.56556]
[1778939308458,49.34,77856.49,0.0,0.97113,2e-05,3.56115]
[1778939313494,49.35,77855.95,0.0,0.97114,2e-05,3.55955]
[1778939318529,49.35,77854.59,0.0,0.97111,2e-05,3.56319]
[1778939322557,49.35,77859.21,0.0,0.97122,2e-05,3.55189]
[1778939328059,49.35,77859.09,0.0,0.97121,2e-05,3.55256]
[1778939334104,49.35,77858.24,0.0,0.97119,2e-05,3.55517]
[1778939343703,49.35,77858.47,0.0,0.97119,2e-05,3.55523]
[1778939350756,49.35,77858.41,0.0,0.97118,2e-05,3.55583]
[1778939355789,49.36,77857.94,0.0,0.97116,2e-05,3.55731]
[1778939360825,49.36,77857.87,0.0,0.97116,2e-05,3.55778]
[1778939365859,49.36,77857.82,0.0,0.97116,2e-05,3.55819]
[1778939371901,49.36,77859.42,0.0,0.97122,2e-05,3.55138]
[1778939377944,49.36,77859.01,0.0,0.9712,2e-05,3.55279]
[1778939382979,49.36,77862.62,0.0,0.97129,2e-05,3.54422]
[1778939388014,49.36,77863.64,0.0,0.97131,2e-05,3.54212]
[1778939393048,49.37,77862.57,0.0,0.97128,2e-05,3.54533]
[1778939398088,49.37,77862.77,0.0,0.97128,2e-05,3.5452]
[1778939403124,49.37,77864.66,0.0,0.97132,2e-05,3.54109]
[1778939408158,49.37,77864.4,0.0,0.97131,2e-05,3.54216]
[1778939413656,49.37,77863.71,0.0,0.97129,2e-05,3.54449]
[1778939419238,49.38,77862.49,0.0,0.97125,2e-05,3.54801]
[1778939424276,49.38,77859.02,0.0,0.97116,2e-05,3.5572]
[1778939429308,49.38,77856.61,0.0,0.9711,2e-05,3.56358]
[1778939434345,49.38,77854.4,0.0,0.97106,2e-05,3.56633]
[1778939441859,49.38,77853.35,0.0,0.97103,2e-05,3.56927]
[1778939447435,49.38,77862.22,0.0,0.97125,2e-05,3.54752]
[1778939448441,49.39,77871.3,0.0,0.97147,2e-05,3.52524]
[1778939453476,49.39,77875.0,0.0,0.97156,2e-05,3.51658]
[1778939458513,49.39,77871.14,0.0,0.97145,2e-05,3.52674]
[1778939465560,49.39,77869.98,0.0,0.97142,2e-05,3.53017]
[1778939470596,49.39,77861.78,0.0,0.97121,2e-05,3.55097]
[1778939475630,49.39,77863.83,0.0,0.97126,2e-05,3.54618]
[1778939480669,49.4,77869.54,0.0,0.9714,2e-05,3.53241]
[1778939485700,49.4,77873.82,0.0,0.9715,2e-05,3.52216]
[1778939492214,49.4,77876.3,0.0,0.97158,2e-05,3.51345]
[1778939497785,49.4,77880.68,0.0,0.97168,2e-05,3.50329]
[1778939502820,49.4,77882.87,0.0,0.97173,2e-05,3.49844]
[1778939507854,49.41,77886.48,0.0,0.97181,2e-05,3.49012]
[1778939511882,49.41,77892.02,0.0,0.97194,2e-05,3.47699]
[1778939519938,49.41,77893.08,0.0,0.97196,2e-05,3.47546]
[1778939524973,49.42,77893.54,0.0,0.97196,2e-05,3.47518]
[1778939532506,49.42,77893.62,0.0,0.97195,2e-05,3.47599]
[1778939538065,49.42,77894.26,0.0,0.97196,2e-05,3.47516]
[1778939543100,49.43,77894.45,0.0,0.97195,2e-05,3.47563]
[1778939548136,49.43,77894.4,0.0,0.97195,2e-05,3.47638]
[1778939554178,49.43,77891.22,0.0,0.97188,2e-05,3.48195]
[1778939561227,49.44,77888.31,0.0,0.9718,2e-05,3.49021]
[1778939572301,49.44,77890.6,0.0,0.97184,2e-05,3.48641]
[1778939577339,49.45,77892.04,0.0,0.97187,2e-05,3.4837]
[1778939579353,49.45,77900.65,0.0,0.97207,2e-05,3.4632]
[1778939581368,49.45,77905.1,0.0,0.97217,2e-05,3.4528]
[1778939586403,49.46,77903.07,0.0,0.97211,2e-05,3.45881]
[1778939592926,49.46,77899.19,0.0,0.97201,2e-05,3.46952]
[1778939598491,49.47,77897.14,0.0,0.97195,2e-05,3.47574]
[1778939603527,49.47,77892.42,0.0,0.97182,2e-05,3.48852]
[1778939608561,49.47,77892.39,0.0,0.97181,2e-05,3.48938]
[1778939614603,49.48,77890.71,0.0,0.97178,2e-05,3.49157]
[1778939623136,49.48,77887.74,0.0,0.9717,2e-05,3.5005]
[1778939630189,49.49,77885.07,0.0,0.97162,2e-05,3.50848]
[1778939635751,49.5,77889.69,0.0,0.97172,2e-05,3.49858]
[1778939640785,49.5,77889.32,0.0,0.9717,2e-05,3.50039]
[1778939645821,49.51,77891.46,0.0,0.97174,2e-05,3.49645]
[1778939650867,49.51,77893.99,0.0,0.97179,2e-05,3.49114]
[1778939656901,49.51,77894.88,0.0,0.9718,2e-05,3.4905]
[1778939661936,49.52,77896.92,0.0,0.97184,2e-05,3.4864]
[1778939666972,49.55,77895.87,0.0,0.97174,2e-05,3.49606]
[1778939668985,49.56,77902.35,0.0,0.97188,2e-05,3.4826]
[1778939674024,49.56,77903.59,0.0,0.97192,2e-05,3.47787]
[1778939679059,49.57,77899.75,0.0,0.97181,2e-05,3.48845]
[1778939680067,49.57,77893.52,0.0,0.97166,2e-05,3.50389]
[1778939685102,49.57,77894.79,0.0,0.97168,2e-05,3.50177]
[1778939690138,49.57,77893.02,0.0,0.97163,2e-05,3.50708]
[1778939695172,49.58,77892.91,0.0,0.97162,2e-05,3.50813]
[1778939700684,49.58,77895.44,0.0,0.97167,2e-05,3.50337]
[1778939710755,49.59,77894.28,0.0,0.97162,2e-05,3.50826]
[1778939716318,49.6,77896.04,0.0,0.97165,2e-05,3.50498]
[1778939721355,49.6,77897.12,0.0,0.97167,2e-05,3.5034]
[1778939726391,49.6,77897.86,0.0,0.97167,2e-05,3.50266]
[1778939731425,49.61,77897.53,0.0,0.97168,2e-05,3.50117]
[1778939740965,49.62,77897.11,0.0,0.97165,2e-05,3.50454]
[1778939747538,49.62,77896.77,0.0,0.97163,2e-05,3.50642]
[1778939756603,49.63,77897.09,0.0,0.97162,2e-05,3.50751]
[1778939761636,49.63,77893.54,0.0,0.97152,2e-05,3.5172]
[1778939769692,49.64,77894.0,0.0,0.97152,2e-05,3.51778]
[1778939774727,49.64,77894.22,0.0,0.97151,2e-05,3.51837]
[1778939779762,49.65,77895.22,0.0,0.97153,2e-05,3.51667]
[1778939784797,49.65,77898.34,0.0,0.97159,2e-05,3.5102]
[1778939789833,49.65,77898.05,0.0,0.97158,2e-05,3.5117]
[1778939796881,49.66,77899.81,0.0,0.97163,2e-05,3.50564]
[1778939801917,49.66,77899.32,0.0,0.97161,2e-05,3.50785]
[1778939806951,49.67,77898.55,0.0,0.97158,2e-05,3.51091]
[1778939816015,49.68,77898.84,0.0,0.97157,2e-05,3.51175]
[1778939821526,49.68,77897.85,0.0,0.97154,2e-05,3.51512]
[1778939828098,49.68,77897.48,0.0,0.97152,2e-05,3.51749]
[1778939833133,49.69,77898.52,0.0,0.97153,2e-05,3.51567]
[1778939838168,49.69,77901.55,0.0,0.9716,2e-05,3.50917]
[1778939843203,49.7,77912.5,0.0,0.97185,2e-05,3.48359]
[1778939844210,49.7,77918.79,0.0,0.972,2e-05,3.46855]
[1778939846224,49.71,77926.38,0.0,0.97215,2e-05,3.45316]
[1778939849246,49.72,77931.57,0.0,0.97225,2e-05,3.44372]
[1778939852267,49.73,77939.63,0.0,0.97245,2e-05,3.42237]
[1778939857301,49.73,77939.43,0.0,0.97243,2e-05,3.42441]
[1778939862336,49.74,77941.78,0.0,0.97247,2e-05,3.42]
[1778939867371,49.74,77943.38,0.0,0.97249,2e-05,3.418]
[1778939873413,49.75,77944.25,0.0,0.9725,2e-05,3.41774]
[1778939878450,49.76,77947.82,0.0,0.97256,2e-05,3.41073]
[1778939883484,49.76,77949.33,0.0,0.97259,2e-05,3.40869]
[1778939889526,49.77,77949.74,0.0,0.97258,2e-05,3.40957]
[1778939896575,49.78,77950.11,0.0,0.97257,2e-05,3.41051]
[1778939902617,49.79,77950.8,0.0,0.97257,2e-05,3.41066]
[1778939908659,49.79,77951.28,0.0,0.97256,2e-05,3.41158]
[1778939913694,49.8,77951.32,0.0,0.97257,2e-05,3.40981]
[1778939918733,49.81,77951.18,0.0,0.97255,2e-05,3.4113]
[1778939923764,49.81,77949.94,0.0,0.97251,2e-05,3.41596]
[1778939928799,49.82,77950.55,0.0,0.97251,2e-05,3.41591]
[1778939934841,49.83,77951.01,0.0,0.9725,2e-05,3.41675]
[1778939939877,49.83,77950.95,0.0,0.97249,2e-05,3.41826]
[1778939945919,49.84,77951.02,0.0,0.97248,2e-05,3.41945]
[1778939949948,49.84,77945.3,0.0,0.97233,2e-05,3.4345]
[1778939950954,49.84,77936.29,0.0,0.97211,2e-05,3.45619]
[1778939952449,49.84,77934.07,0.0,0.97206,2e-05,3.46196]
[1778939958013,49.85,77939.28,0.0,0.97217,2e-05,3.45041]
[1778939963038,49.85,77940.01,0.0,0.97218,2e-05,3.44999]
[1778939968074,49.86,77939.38,0.0,0.97215,2e-05,3.45243]
[1778939971095,49.86,77943.76,0.0,0.97227,2e-05,3.43973]
[1778939976129,49.87,77944.7,0.0,0.97228,2e-05,3.43877]
[1778939981165,49.87,77946.62,0.0,0.97231,2e-05,3.43548]
[1778939986200,49.88,77950.84,0.0,0.9724,2e-05,3.42672]
[1778939991234,49.88,77952.95,0.0,0.97243,2e-05,3.42308]
[1778939996269,49.89,77953.2,0.0,0.97243,2e-05,3.42389]
[1778939999291,49.89,77958.29,0.0,0.97254,2e-05,3.41259]
[1778940001794,49.89,77965.1,0.0,0.97269,2e-05,3.39699]
[1778940003319,49.9,77970.43,0.0,0.97281,2e-05,3.385]
[1778940005332,49.9,77975.83,0.0,0.97293,2e-05,3.37293]
[1778940008354,49.9,77982.44,0.0,0.97307,2e-05,3.35848]
[1778940009361,49.91,77987.2,0.0,0.97318,2e-05,3.34768]
[1778940014395,49.93,77986.46,0.0,0.9731,2e-05,3.35524]
[1778940019431,50.01,77984.26,0.0,0.97287,2e-05,3.37959]
[1778940022452,50.05,77977.35,0.0,0.97261,2e-05,3.4062]
[1778940026480,50.09,77971.81,0.0,0.97239,2e-05,3.42862]
[1778940028495,50.1,77966.47,0.0,0.97224,2e-05,3.44429]
[1778940030509,50.1,77956.64,0.0,0.972,2e-05,3.46834]
[1778940032523,50.1,77950.96,0.0,0.97188,2e-05,3.47925]
[1778940037558,50.11,77950.83,0.0,0.97187,2e-05,3.48051]
[1778940042594,50.11,77951.44,0.0,0.97188,2e-05,3.47998]
[1778940047629,50.11,77951.06,0.0,0.97186,2e-05,3.48182]
[1778940057700,50.12,77951.93,0.0,0.97186,2e-05,3.48158]
[1778940060725,50.12,77946.59,0.0,0.97173,2e-05,3.49503]
[1778940062745,50.12,77938.9,0.0,0.97154,2e-05,3.514]
[1778940066775,50.13,77933.86,0.0,0.97141,2e-05,3.52668]
[1778940067782,50.13,77926.77,0.0,0.97124,2e-05,3.54421]
[1778940069796,50.13,77922.76,0.0,0.97114,2e-05,3.55417]
[1778940074832,50.13,77920.81,0.0,0.97109,2e-05,3.5593]
[1778940079869,50.13,77921.38,0.0,0.9711,2e-05,3.55815]
[1778940084903,50.13,77915.73,0.0,0.97096,2e-05,3.57217]
[1778940086915,50.13,77912.57,0.0,0.97088,2e-05,3.57995]
[1778940090943,50.13,77908.9,0.0,0.9708,2e-05,3.58893]
[1778940093964,50.13,77906.05,0.0,0.97075,2e-05,3.59261]
[1778940099000,50.13,77908.19,0.0,0.97081,2e-05,3.5871]
[1778940104040,50.13,77907.13,0.0,0.97078,2e-05,3.5895]
[1778940109073,50.13,77906.01,0.0,0.97076,2e-05,3.59207]
[1778940115116,50.13,77906.8,0.0,0.97078,2e-05,3.5899]
[1778940120150,50.13,77910.6,0.0,0.97087,2e-05,3.58039]
[1778940125186,50.13,77913.78,0.0,0.97095,2e-05,3.57245]
[1778940132234,50.13,77915.76,0.0,0.971,2e-05,3.56746]
[1778940143793,50.12,77912.53,0.0,0.97092,2e-05,3.57526]
[1778940151369,50.12,77913.56,0.0,0.97097,2e-05,3.5695]
[1778940156403,50.12,77917.73,0.0,0.97108,2e-05,3.5593]
[1778940161438,50.12,77919.54,0.0,0.97112,2e-05,3.5549]
[1778940167480,50.13,77920.56,0.0,0.97114,2e-05,3.55244]
[1778940172515,50.13,77924.39,0.0,0.97124,2e-05,3.54312]
[1778940178562,50.13,77925.08,0.0,0.97125,2e-05,3.54151]
[1778940183593,50.13,77923.63,0.0,0.97122,2e-05,3.54511]
[1778940188628,50.13,77922.65,0.0,0.97119,2e-05,3.54756]
[1778940193664,50.13,77922.29,0.0,0.97118,2e-05,3.5485]
[1778940198701,50.13,77918.9,0.0,0.9711,2e-05,3.55687]
[1778940202726,50.13,77913.82,0.0,0.97098,2e-05,3.56937]
[1778940207763,50.13,77908.4,0.0,0.97084,2e-05,3.58271]
[1778940213803,50.13,77907.43,0.0,0.97084,2e-05,3.58185]
[1778940219845,50.13,77905.95,0.0,0.97081,2e-05,3.58545]
[1778940224880,50.13,77905.44,0.0,0.9708,2e-05,3.58666]
[1778940232936,50.13,77903.81,0.0,0.97076,2e-05,3.59056]
[1778940237971,50.13,77902.48,0.0,0.97072,2e-05,3.59375]
[1778940243007,50.12,77901.2,0.0,0.97069,2e-05,3.59681]
[1778940248042,50.12,77899.67,0.0,0.97066,2e-05,3.60047]
[1778940253078,50.12,77899.35,0.0,0.97065,2e-05,3.60111]
[1778940258112,50.12,77898.92,0.0,0.97064,2e-05,3.60203]
[1778940264645,50.12,77898.78,0.0,0.97064,2e-05,3.6022]
[1778940269679,50.12,77898.28,0.0,0.97063,2e-05,3.60326]
[1778940275231,50.12,77896.94,0.0,0.97062,2e-05,3.6032]
[1778940280266,50.12,77899.53,0.0,0.97069,2e-05,3.59664]
[1778940282281,50.12,77892.59,0.0,0.97052,2e-05,3.61377]
[1778940283288,50.12,77889.62,0.0,0.97044,2e-05,3.62108]
[1778940286314,50.12,77885.65,0.0,0.97035,2e-05,3.6307]
[1778940288323,50.12,77873.51,0.0,0.97004,3e-05,3.66082]
[1778940289820,50.11,77870.26,0.0,0.96997,3e-05,3.66799]
[1778940293358,50.11,77877.32,0.0,0.97016,3e-05,3.64884]
[1778940296380,50.1,77868.58,0.0,0.96996,3e-05,3.66934]
[1778940298393,50.1,77863.11,0.0,0.96983,3e-05,3.68212]
[1778940299892,50.1,77861.21,0.0,0.96978,3e-05,3.6866]
[1778940304435,50.1,77854.32,0.0,0.96962,3e-05,3.70322]
[1778940305442,50.09,77847.32,0.0,0.96944,3e-05,3.72075]
[1778940306449,50.09,77847.77,0.0,0.96945,3e-05,3.7194]
[1778940311976,50.09,77830.95,0.0,0.96903,3e-05,3.76092]
[1778940313498,50.09,77829.93,0.0,0.96901,3e-05,3.76325]
[1778940317526,50.08,77824.84,0.0,0.96889,3e-05,3.77517]
[1778940322046,50.08,77834.32,0.0,0.96915,3e-05,3.7495]
[1778940323568,50.08,77838.17,0.0,0.96925,3e-05,3.73945]
[1778940325582,50.08,77841.25,0.0,0.96933,3e-05,3.73116]
[1778940330617,50.07,77842.32,0.0,0.96937,3e-05,3.72735]
[1778940335653,50.07,77845.11,0.0,0.96948,3e-05,3.71585]
[1778940342185,50.06,77852.51,0.0,0.96968,3e-05,3.69555]
[1778940348745,50.06,77857.31,0.0,0.96982,3e-05,3.68224]
[1778940353778,50.05,77859.14,0.0,0.96987,3e-05,3.67664]
[1778940358813,50.05,77860.4,0.0,0.96992,3e-05,3.67227]
[1778940365863,50.04,77860.87,0.0,0.96994,3e-05,3.66971]
[1778940370902,50.04,77862.61,0.0,0.97,3e-05,3.66436]
[1778940375935,50.03,77866.03,0.0,0.97009,3e-05,3.65484]
[1778940380970,50.03,77871.0,0.0,0.97023,3e-05,3.64156]
[1778940386005,50.03,77869.9,0.0,0.97021,3e-05,3.64349]
[1778940392047,50.02,77869.18,0.0,0.97022,3e-05,3.64105]
[1778940397085,50.02,77868.85,0.0,0.97022,3e-05,3.64106]
[1778940402117,50.02,77870.84,0.0,0.97028,3e-05,3.63528]
[1778940406150,50.01,77875.98,0.0,0.97041,2e-05,3.62186]
[1778940411184,50.01,77877.44,0.0,0.97046,2e-05,3.61754]
[1778940416218,50.01,77878.66,0.0,0.97049,2e-05,3.61385]
[1778940422261,50.01,77877.43,0.0,0.97047,2e-05,3.61616]
[1778940428303,50.0,77876.76,0.0,0.97046,2e-05,3.61713]
[1778940433339,50.0,77874.43,0.0,0.97041,2e-05,3.62236]
[1778940440387,50.0,77873.61,0.0,0.9704,2e-05,3.62355]
[1778940445421,50.0,77873.69,0.0,0.97041,2e-05,3.62272]
[1778940449450,49.99,77885.62,0.0,0.97071,2e-05,3.59261]
[1778940452471,49.99,77885.08,0.0,0.97072,2e-05,3.59055]
[1778940457506,49.99,77881.42,0.0,0.97063,2e-05,3.59936]
[1778940464036,49.99,77881.91,0.0,0.97065,2e-05,3.59784]
[1778940474106,49.99,77878.11,0.0,0.97056,2e-05,3.6069]
[1778940480667,49.99,77876.06,0.0,0.97051,2e-05,3.61179]
[1778940486709,49.99,77875.51,0.0,0.9705,2e-05,3.61297]
[1778940491744,49.99,77875.01,0.0,0.97048,2e-05,3.61409]
[1778940497786,49.99,77874.41,0.0,0.97047,2e-05,3.61542]
[1778940500811,49.99,77862.51,0.0,0.97017,3e-05,3.64505]
[1778940501815,49.99,77862.42,0.0,0.97017,3e-05,3.6452]
[1778940506851,49.98,77864.18,0.0,0.97022,3e-05,3.64041]
[1778940512901,49.98,77864.64,0.0,0.97026,3e-05,3.63554]
[1778940513901,49.98,77869.78,0.0,0.97039,3e-05,3.62263]
[1778940514908,49.98,77875.45,0.0,0.97053,2e-05,3.60846]
[1778940519942,49.98,77873.19,0.0,0.97048,2e-05,3.61388]
[1778940523970,49.98,77883.35,0.0,0.97073,2e-05,3.58851]
[1778940526994,49.98,77889.58,0.0,0.97089,2e-05,3.57314]
[1778940532026,49.98,77889.02,0.0,0.97087,2e-05,3.57467]
[1778940537061,49.98,77886.45,0.0,0.97081,2e-05,3.58113]
[1778940542097,49.98,77884.48,0.0,0.97076,2e-05,3.58608]
[1778940549145,49.98,77883.24,0.0,0.97072,2e-05,3.58926]
[1778940555187,49.98,77881.48,0.0,0.97068,2e-05,3.59374]
[1778940559216,49.98,77872.24,0.0,0.97045,2e-05,3.61677]
[1778940564251,49.98,77873.1,0.0,0.97047,2e-05,3.61464]
[1778940572309,49.98,77872.3,0.0,0.97047,2e-05,3.61346]
[1778940577341,49.98,77868.98,0.0,0.97039,3e-05,3.62183]
[1778940578348,49.98,77862.23,0.0,0.97022,3e-05,3.6387]
[1778940580362,49.98,77862.71,0.0,0.97023,3e-05,3.63745]
[1778940585398,49.98,77861.03,0.0,0.97019,3e-05,3.64151]
[1778940590433,49.98,77861.32,0.0,0.9702,3e-05,3.64061]
[1778940595468,49.98,77860.45,0.0,0.97018,3e-05,3.64259]
[1778940601514,49.98,77861.03,0.0,0.9702,3e-05,3.64084]
[1778940606548,49.98,77857.92,0.0,0.97012,3e-05,3.64833]
[1778940611580,49.98,77858.76,0.0,0.97015,3e-05,3.64584]
[1778940616614,49.98,77860.27,0.0,0.97019,3e-05,3.64165]
[1778940621649,49.97,77860.52,0.0,0.9702,3e-05,3.64058]
[1778940626693,49.97,77860.28,0.0,0.9702,3e-05,3.64072]
[1778940632216,49.97,77859.69,0.0,0.97022,3e-05,3.63836]
[1778940637770,49.97,77862.54,0.0,0.9703,3e-05,3.63008]
[1778940643812,49.96,77862.87,0.0,0.97031,3e-05,3.62883]
[1778940648847,49.96,77862.64,0.0,0.97031,3e-05,3.62907]
[1778940652355,49.96,77868.42,0.0,0.97046,2e-05,3.61441]
[1778940657910,49.96,77867.8,0.0,0.97044,3e-05,3.61579]
[1778940662948,49.96,77866.69,0.0,0.97042,3e-05,3.61842]
[1778940668990,49.96,77865.58,0.0,0.97039,3e-05,3.62102]
[1778940674027,49.96,77866.15,0.0,0.97041,3e-05,3.61948]
[1778940679061,49.96,77867.17,0.0,0.97043,3e-05,3.61684]
[1778940685104,49.96,77866.29,0.0,0.97041,3e-05,3.61892]
[1778940692638,49.96,77866.67,0.0,0.97045,3e-05,3.61461]
[1778940698194,49.96,77862.61,0.0,0.97035,3e-05,3.62464]
[1778940703229,49.96,77862.76,0.0,0.97035,3e-05,3.62414]
[1778940708267,49.96,77865.69,0.0,0.97042,3e-05,3.61676]
[1778940716322,49.96,77865.82,0.0,0.97043,3e-05,3.61635]
[1778940720349,49.96,77875.75,0.0,0.97068,2e-05,3.59169]
[1778940721356,49.96,77881.54,0.0,0.97082,2e-05,3.5774]
[1778940726391,49.96,77887.13,0.0,0.97095,2e-05,3.56394]
[1778940731434,49.96,77892.68,0.0,0.97109,2e-05,3.55063]
[1778940740497,49.96,77895.51,0.0,0.97115,2e-05,3.54444]
[1778940745532,49.96,77892.15,0.0,0.97106,2e-05,3.55308]
[1778940750568,49.97,77886.24,0.0,0.97091,2e-05,3.56789]
[1778940751576,49.97,77879.4,0.0,0.97077,2e-05,3.5816]
[1778940752583,49.97,77879.3,0.0,0.97077,2e-05,3.58185]
[1778940758625,49.97,77877.87,0.0,0.97073,2e-05,3.58542]
[1778940763661,49.97,77876.82,0.0,0.97071,2e-05,3.58803]
[1778940768696,49.97,77875.7,0.0,0.97068,2e-05,3.59085]
[1778940774739,49.97,77874.68,0.0,0.97065,2e-05,3.59341]
[1778940779773,49.97,77873.18,0.0,0.97061,2e-05,3.59718]
[1778940787830,49.97,77871.62,0.0,0.97057,2e-05,3.60116]
[1778940793358,49.97,77870.21,0.0,0.97054,2e-05,3.60473]
[1778940799913,49.97,77872.32,0.0,0.97059,2e-05,3.59959]
[1778940804949,49.97,77869.91,0.0,0.97053,2e-05,3.60572]
[1778940809998,49.97,77869.36,0.0,0.97051,2e-05,3.60723]
[1778940815039,49.97,77868.9,0.0,0.97052,2e-05,3.60534]
[1778940823616,49.97,77868.79,0.0,0.97052,2e-05,3.60604]
[1778940830150,49.97,77868.63,0.0,0.97051,2e-05,3.60673]
[1778940836190,49.97,77868.97,0.0,0.97052,2e-05,3.60618]
[1778940843757,49.97,77869.06,0.0,0.97051,2e-05,3.60634]
[1778940850290,49.98,77873.02,0.0,0.97061,2e-05,3.59686]
[1778940855323,49.98,77875.03,0.0,0.97066,2e-05,3.59216]
[1778940859351,49.98,77881.61,0.0,0.97082,2e-05,3.57612]
[1778940865393,49.98,77885.0,0.0,0.9709,2e-05,3.56824]
[1778940870428,49.98,77889.33,0.0,0.971,2e-05,3.55797]
[1778940879491,49.98,77892.64,0.0,0.9711,2e-05,3.5473]
[1778940884526,49.99,77894.49,0.0,0.97114,2e-05,3.54311]
[1778940891576,49.99,77898.53,0.0,0.97123,2e-05,3.53376]
[1778940897617,49.99,77899.23,0.0,0.97125,2e-05,3.53253]
[1778940902652,49.99,77898.9,0.0,0.97123,2e-05,3.53373]
[1778940907686,49.99,77898.65,0.0,0.97122,2e-05,3.53473]
[1778940913730,50.0,77898.31,0.0,0.97121,2e-05,3.53602]
[1778940918764,50.0,77900.21,0.0,0.97125,2e-05,3.53174]
[1778940920778,50.0,77894.38,0.0,0.97111,2e-05,3.54618]
[1778940925813,50.0,77895.28,0.0,0.97113,2e-05,3.54424]
[1778940930848,50.0,77894.32,0.0,0.9711,2e-05,3.54687]
[1778940935952,50.0,77897.98,0.0,0.97121,2e-05,3.53501]
[1778940942450,50.0,77897.97,0.0,0.97121,2e-05,3.53555]
[1778940952519,50.01,77899.15,0.0,0.97123,2e-05,3.53338]
[1778940958037,50.01,77899.39,0.0,0.97123,2e-05,3.53316]
[1778940960052,50.01,77902.53,0.0,0.97131,2e-05,3.52566]
[1778940965087,50.01,77900.04,0.0,0.97124,2e-05,3.53224]
[1778940969116,50.01,77891.33,0.0,0.97103,2e-05,3.55395]
[1778940970122,50.01,77888.25,0.0,0.97095,2e-05,3.56158]
[1778940975157,50.01,77887.78,0.0,0.97094,2e-05,3.56291]
[1778940980192,50.01,77889.12,0.0,0.97097,2e-05,3.55981]
[1778940985227,50.01,77890.64,0.0,0.971,2e-05,3.55629]
[1778940988249,50.01,77885.36,0.0,0.97087,2e-05,3.56942]
[1778940993283,50.01,77881.76,0.0,0.97081,2e-05,3.57516]
[1778940998319,50.01,77878.85,0.0,0.97073,2e-05,3.5824]
[1778941003354,50.01,77878.38,0.0,0.97072,2e-05,3.58358]
[1778941008389,50.01,77871.2,0.0,0.97054,2e-05,3.60138]
[1778941013424,50.01,77869.67,0.0,0.97051,2e-05,3.60506]
[1778941019469,50.01,77870.39,0.0,0.97053,2e-05,3.60314]
[1778941024502,50.01,77869.52,0.0,0.97051,2e-05,3.60518]
[1778941029537,50.01,77866.93,0.0,0.97044,3e-05,3.6115]
[1778941034572,50.01,77866.67,0.0,0.97044,3e-05,3.61199]
[1778941039607,50.01,77865.95,0.0,0.97042,3e-05,3.61364]
[1778941045649,50.01,77865.81,0.0,0.97042,3e-05,3.61381]
[1778941053705,50.01,77865.56,0.0,0.97044,3e-05,3.61097]
[1778941060754,50.01,77864.94,0.0,0.97043,3e-05,3.61235]
[1778941065789,50.01,77864.31,0.0,0.97041,3e-05,3.61378]
[1778941070826,50.01,77863.64,0.0,0.9704,3e-05,3.61529]
[1778941075860,50.01,77864.56,0.0,0.97042,3e-05,3.61284]
[1778941077875,50.01,77857.7,0.0,0.97025,3e-05,3.62989]
[1778941078881,50.01,77853.41,0.0,0.97014,3e-05,3.64057]
[1778941081902,50.01,77851.93,0.0,0.97011,3e-05,3.64403]
[1778941086938,50.0,77847.38,0.0,0.97,3e-05,3.65502]
[1778941087945,50.0,77843.5,0.0,0.9699,3e-05,3.66467]
[1778941093508,50.0,77843.97,0.0,0.96992,3e-05,3.66269]
[1778941098021,50.0,77838.84,0.0,0.96979,3e-05,3.67505]
[1778941103056,50.0,77842.37,0.0,0.96989,3e-05,3.66533]
[1778941107086,49.99,77847.44,0.0,0.97003,3e-05,3.65197]
[1778941109098,49.99,77850.97,0.0,0.97012,3e-05,3.64284]
[1778941114135,49.99,77850.31,0.0,0.97013,3e-05,3.64064]
[1778941119168,49.99,77849.87,0.0,0.97013,3e-05,3.64116]
[1778941126217,49.98,77849.53,0.0,0.97013,3e-05,3.64122]
[1778941131254,49.98,77848.79,0.0,0.97011,3e-05,3.64252]
[1778941136287,49.98,77848.6,0.0,0.97011,3e-05,3.64246]
[1778941141322,49.98,77848.13,0.0,0.97011,3e-05,3.64312]
[1778941146357,49.98,77847.95,0.0,0.97011,3e-05,3.64307]
[1778941151395,49.97,77847.74,0.0,0.97011,3e-05,3.64311]
[1778941156428,49.97,77847.38,0.0,0.9701,3e-05,3.64357]
[1778941161462,49.97,77847.46,0.0,0.97011,3e-05,3.6429]
[1778941167504,49.97,77849.83,0.0,0.97017,3e-05,3.6364]
[1778941172539,49.97,77853.9,0.0,0.97031,3e-05,3.62253]
[1778941177575,49.96,77854.7,0.0,0.97033,3e-05,3.62011]
[1778941182610,49.96,77850.63,0.0,0.97023,3e-05,3.62984]
[1778941185635,49.96,77844.07,0.0,0.97007,3e-05,3.64584]
[1778941188651,49.96,77852.0,0.0,0.97027,3e-05,3.62567]
[1778941190665,49.96,77857.28,0.0,0.97041,3e-05,3.61235]
[1778941195701,49.96,77856.31,0.0,0.97039,3e-05,3.61445]
[1778941201742,49.96,77852.23,0.0,0.97029,3e-05,3.62417]
[1778941206777,49.95,77851.54,0.0,0.97028,3e-05,3.62549]
[1778941211812,49.95,77852.38,0.0,0.9703,3e-05,3.623]
[1778941216848,49.95,77852.71,0.0,0.97031,3e-05,3.62175]
[1778941222890,49.95,77853.91,0.0,0.97035,3e-05,3.61824]
[1778941227924,49.95,77856.24,0.0,0.97041,3e-05,3.61206]
[1778941232959,49.95,77857.96,0.0,0.97048,3e-05,3.60422]
[1778941243030,49.94,77856.16,0.0,0.97044,3e-05,3.60811]
[1778941250091,49.94,77859.24,0.0,0.97052,3e-05,3.59997]
[1778941255121,49.94,77863.15,0.0,0.97062,2e-05,3.5899]
[1778941260156,49.94,77863.32,0.0,0.97063,2e-05,3.58913]
[1778941266202,49.94,77865.58,0.0,0.97069,2e-05,3.58313]
[1778941271234,49.94,77866.12,0.0,0.97071,2e-05,3.58146]
[1778941276268,49.94,77870.52,0.0,0.97082,2e-05,3.5702]
[1778941279289,49.94,77873.36,0.0,0.97089,2e-05,3.56305]
[1778941284853,49.93,77873.65,0.0,0.9709,2e-05,3.56219]
[1778941294923,49.93,77874.62,0.0,0.97095,2e-05,3.55643]
[1778941297417,49.93,77879.16,0.0,0.97106,2e-05,3.54526]
[1778941302450,49.93,77878.28,0.0,0.97104,2e-05,3.54758]
[1778941308494,49.94,77875.63,0.0,0.97097,2e-05,3.55425]
[1778941313528,49.94,77874.7,0.0,0.97095,2e-05,3.55666]
[1778941318562,49.94,77875.95,0.0,0.97098,2e-05,3.5537]
[1778941325133,49.94,77876.66,0.0,0.97099,2e-05,3.55221]
[1778941330646,49.94,77875.0,0.0,0.97095,2e-05,3.55649]
[1778941335681,49.94,77874.14,0.0,0.97093,2e-05,3.55876]
[1778941340716,49.94,77875.53,0.0,0.97096,2e-05,3.55548]
[1778941345750,49.94,77872.89,0.0,0.97089,2e-05,3.56216]
[1778941350785,49.94,77872.02,0.0,0.97087,2e-05,3.56445]
[1778941356828,49.94,77871.83,0.0,0.97089,2e-05,3.56189]
[1778941362870,49.94,77872.45,0.0,0.9709,2e-05,3.56057]
[1778941367905,49.94,77872.3,0.0,0.9709,2e-05,3.56112]
[1778941372940,49.94,77871.95,0.0,0.97089,2e-05,3.56215]
[1778941377976,49.94,77873.09,0.0,0.97091,2e-05,3.55951]
[1778941383012,49.94,77872.89,0.0,0.97091,2e-05,3.5602]
[1778941388046,49.95,77872.57,0.0,0.9709,2e-05,3.56118]
[1778941393082,49.95,77873.12,0.0,0.97091,2e-05,3.56001]
[1778941399124,49.95,77875.56,0.0,0.97097,2e-05,3.55429]
[1778941405166,49.95,77874.61,0.0,0.97094,2e-05,3.55688]
[1778941410201,49.95,77875.65,0.0,0.97096,2e-05,3.55449]
[1778941416242,49.95,77876.01,0.0,0.971,2e-05,3.55067]
[1778941421278,49.95,77875.57,0.0,0.97098,2e-05,3.55203]
[1778941426313,49.95,77873.71,0.0,0.97093,2e-05,3.55693]
[1778941428326,49.95,77867.08,0.0,0.97077,2e-05,3.57342]
[1778941432362,49.95,77874.25,0.0,0.97094,2e-05,3.55585]
[1778941436389,49.95,77876.69,0.0,0.971,2e-05,3.55009]
[1778941441426,49.96,77875.55,0.0,0.97097,2e-05,3.55324]
[1778941446462,49.96,77875.74,0.0,0.97097,2e-05,3.55312]
[1778941451496,49.96,77876.0,0.0,0.97097,2e-05,3.55287]
[1778941456534,49.96,77879.13,0.0,0.97105,2e-05,3.54558]
[1778941462090,49.97,77887.62,0.0,0.97124,2e-05,3.526]
[1778941463581,49.97,77893.17,0.0,0.97138,2e-05,3.51252]
[1778941464594,49.97,77897.08,0.0,0.97147,2e-05,3.50311]
[1778941465596,49.97,77906.81,0.0,0.97171,2e-05,3.47956]
[1778941466602,49.97,77916.52,0.0,0.97194,2e-05,3.45623]
[1778941468616,49.98,77920.89,0.0,0.97202,2e-05,3.44827]
[1778941473652,50.02,77922.86,0.0,0.972,2e-05,3.44986]
[1778941478686,50.05,77926.05,0.0,0.97198,2e-05,3.45139]
[1778941482230,50.09,77931.28,0.0,0.97202,2e-05,3.44796]
[1778941487749,50.1,77929.7,0.0,0.97197,2e-05,3.45288]
[1778941493793,50.1,77933.09,0.0,0.97204,2e-05,3.4461]
[1778941498829,50.11,77930.96,0.0,0.97198,2e-05,3.45233]
[1778941503863,50.11,77931.71,0.0,0.97198,2e-05,3.45162]
[1778941508898,50.11,77936.02,0.0,0.97207,2e-05,3.44237]
[1778941513937,50.12,77951.02,0.0,0.97242,2e-05,3.40767]
[1778941514944,50.12,77949.8,0.0,0.97239,2e-05,3.41087]
[1778941521506,50.13,77949.98,0.0,0.97237,2e-05,3.41245]
[1778941527028,50.14,77951.57,0.0,0.97239,2e-05,3.41041]
[1778941532064,50.14,77948.62,0.0,0.97233,2e-05,3.41576]
[1778941537098,50.15,77952.27,0.0,0.9724,2e-05,3.40862]
[1778941542133,50.16,77954.02,0.0,0.97243,2e-05,3.40607]
[1778941547174,50.16,77958.35,0.0,0.97252,2e-05,3.39735]
[1778941548175,50.16,77972.41,0.0,0.97284,2e-05,3.36443]
[1778941549182,50.17,77988.45,0.0,0.97321,2e-05,3.32716]
[1778941552203,50.17,77983.03,0.0,0.97307,2e-05,3.34114]
[1778941557242,50.22,77984.27,0.0,0.97298,2e-05,3.35086]
[1778941562276,50.3,77985.86,0.0,0.97284,2e-05,3.36551]
[1778941567312,50.34,77975.67,0.0,0.97249,2e-05,3.40026]
[1778941572346,50.35,77974.45,0.0,0.97245,2e-05,3.40449]
[1778941577381,50.35,77974.88,0.0,0.97245,2e-05,3.40478]
[1778941582416,50.36,77977.76,0.0,0.9725,2e-05,3.39926]
[1778941587451,50.36,77978.43,0.0,0.97251,2e-05,3.39894]
[1778941592487,50.37,77979.65,0.0,0.97255,2e-05,3.39413]
[1778941597521,50.37,77980.39,0.0,0.97255,2e-05,3.39359]
[1778941602556,50.38,77978.86,0.0,0.97251,2e-05,3.3984]
[1778941609605,50.38,77979.55,0.0,0.97251,2e-05,3.39839]
[1778941614640,50.39,77980.79,0.0,0.97252,2e-05,3.39663]
[1778941620681,50.4,77981.13,0.0,0.97252,2e-05,3.39723]
[1778941622206,50.4,77974.12,0.0,0.97235,2e-05,3.41432]
[1778941623705,50.4,77969.34,0.0,0.97224,2e-05,3.42589]
[1778941625717,50.4,77963.75,0.0,0.9721,2e-05,3.43958]
[1778941630752,50.4,77962.08,0.0,0.97205,2e-05,3.44442]
[1778941634781,50.41,77956.86,0.0,0.97192,2e-05,3.45753]
[1778941639815,50.41,77954.53,0.0,0.97186,2e-05,3.46384]
[1778941645857,50.41,77954.4,0.0,0.97185,2e-05,3.46497]
[1778941651413,50.42,77953.71,0.0,0.97185,2e-05,3.46426]
[1778941656934,50.42,77951.37,0.0,0.97179,2e-05,3.47052]
[1778941661969,50.42,77951.57,0.0,0.97178,2e-05,3.47068]
[1778941667004,50.42,77951.23,0.0,0.97177,2e-05,3.47213]
[1778941672039,50.43,77951.71,0.0,0.97178,2e-05,3.4716]
[1778941677075,50.43,77952.07,0.0,0.97178,2e-05,3.47136]
[1778941682114,50.43,77951.96,0.0,0.97177,2e-05,3.47225]
[1778941687146,50.43,77939.68,0.0,0.97147,2e-05,3.50253]
[1778941688152,50.43,77924.84,0.0,0.97111,2e-05,3.53855]
[1778941693186,50.43,77924.33,0.0,0.9711,2e-05,3.5398]
[1778941696207,50.43,77930.05,0.0,0.97123,2e-05,3.52589]
[1778941701242,50.43,77936.09,0.0,0.97138,2e-05,3.51141]
[1778941708292,50.44,77936.54,0.0,0.97139,2e-05,3.51068]
[1778941713327,50.44,77936.06,0.0,0.9714,2e-05,3.50894]
[1778941718363,50.44,77935.8,0.0,0.97139,2e-05,3.5099]
[1778941723397,50.44,77936.07,0.0,0.97139,2e-05,3.50961]
[1778941728432,50.44,77936.05,0.0,0.97139,2e-05,3.51005]
[1778941733467,50.44,77935.71,0.0,0.97137,2e-05,3.51128]
[1778941738505,50.44,77935.63,0.0,0.97137,2e-05,3.51188]
[1778941743549,50.45,77931.86,0.0,0.97127,2e-05,3.52137]
[1778941749581,50.45,77932.14,0.0,0.97128,2e-05,3.52107]
[1778941754615,50.45,77932.85,0.0,0.97129,2e-05,3.51965]
[1778941760657,50.45,77932.84,0.0,0.97129,2e-05,3.52002]
[1778941766709,50.45,77930.38,0.0,0.97122,2e-05,3.52626]
[1778941771743,50.45,77931.0,0.0,0.97126,2e-05,3.52173]
[1778941776780,50.45,77931.16,0.0,0.97126,2e-05,3.52154]
[1778941781814,50.45,77930.16,0.0,0.97124,2e-05,3.52414]
[1778941786852,50.45,77930.47,0.0,0.97124,2e-05,3.52357]
[1778941792409,50.45,77930.29,0.0,0.97124,2e-05,3.52422]
[1778941797927,50.46,77932.73,0.0,0.9713,2e-05,3.51846]
[1778941798934,50.46,77942.56,0.0,0.97153,2e-05,3.49472]
[1778941799945,50.46,77945.14,0.0,0.97159,2e-05,3.48859]
[1778941802481,50.46,77958.24,0.0,0.9719,2e-05,3.45745]
[1778941803976,50.46,77959.15,0.0,0.97192,2e-05,3.45543]
[1778941809009,50.46,77958.26,0.0,0.97189,2e-05,3.45838]
[1778941814044,50.46,77962.9,0.0,0.972,2e-05,3.44816]
[1778941819078,50.47,77968.23,0.0,0.97211,2e-05,3.43639]
[1778941824114,50.47,77964.82,0.0,0.97202,2e-05,3.44544]
[1778941829148,50.48,77966.19,0.0,0.97205,2e-05,3.44306]
[1778941834184,50.48,77966.88,0.0,0.97208,2e-05,3.43915]
[1778941839218,50.48,77967.42,0.0,0.97208,2e-05,3.43875]
[1778941841232,50.48,77961.44,0.0,0.97194,2e-05,3.45336]
[1778941844253,50.49,77954.63,0.0,0.97177,2e-05,3.47009]
[1778941852834,50.49,77949.61,0.0,0.97164,2e-05,3.4833]
[1778941858351,50.49,77949.35,0.0,0.97163,2e-05,3.4847]
[1778941863390,50.5,77950.0,0.0,0.97164,2e-05,3.48383]
[1778941868421,50.5,77949.38,0.0,0.97161,2e-05,3.48605]
[1778941876478,50.5,77946.54,0.0,0.97153,2e-05,3.49404]
[1778941880506,50.51,77952.85,0.0,0.97168,2e-05,3.47946]
[1778941883527,50.51,77958.07,0.0,0.9718,2e-05,3.46748]
[1778941888562,50.51,77962.56,0.0,0.9719,2e-05,3.45764]
[1778941893597,50.52,77966.85,0.0,0.97201,2e-05,3.44512]
[1778941898631,50.52,77969.75,0.0,0.97207,2e-05,3.43912]
[1778941904675,50.53,77970.21,0.0,0.97207,2e-05,3.43909]
[1778941908701,50.53,77975.42,0.0,0.97219,2e-05,3.42737]
[1778941911723,50.53,77981.95,0.0,0.97234,2e-05,3.41243]
[1778941916758,50.53,77984.43,0.0,0.97239,2e-05,3.40759]
[1778941921792,50.54,77985.42,0.0,0.9724,2e-05,3.4063]
[1778941926828,50.54,77977.46,0.0,0.9722,2e-05,3.42624]
[1778941927834,50.54,77977.45,0.0,0.9722,2e-05,3.42645]
[1778941932889,50.55,77978.26,0.0,0.97221,2e-05,3.42546]
[1778941937924,50.55,77981.25,0.0,0.97227,2e-05,3.41937]
[1778941943480,50.56,77978.36,0.0,0.97219,2e-05,3.4274]
[1778941950010,50.56,77978.09,0.0,0.97217,2e-05,3.42913]
[1778941955043,50.56,77980.88,0.0,0.97226,2e-05,3.42021]
[1778941956050,50.57,77986.44,0.0,0.97238,2e-05,3.40723]
[1778941957057,50.57,77990.93,0.0,0.97249,2e-05,3.39683]
[1778941962092,50.57,77991.9,0.0,0.9725,2e-05,3.39564]
[1778941967132,50.58,77992.93,0.0,0.97251,2e-05,3.39431]
[1778941972168,50.58,77993.47,0.0,0.97251,2e-05,3.39414]
[1778941977202,50.58,77993.93,0.0,0.97251,2e-05,3.39417]
[1778941982237,50.59,77993.18,0.0,0.97249,2e-05,3.39705]
[1778941987272,50.59,77992.62,0.0,0.97246,2e-05,3.39948]
[1778941992307,50.6,77990.01,0.0,0.97239,2e-05,3.40675]
[1778941998349,50.6,77984.51,0.0,0.97225,2e-05,3.42108]
[1778942001370,50.61,77994.83,0.0,0.97248,2e-05,3.39738]
[1778942002378,50.61,77995.01,0.0,0.97249,2e-05,3.39722]
[1778942006405,50.61,78001.94,0.0,0.97264,2e-05,3.38197]
[1778942009428,50.62,78003.0,0.0,0.97265,2e-05,3.38034]
[1778942015469,50.62,78002.57,0.0,0.97265,2e-05,3.37992]
[1778942020503,50.63,78001.96,0.0,0.97262,2e-05,3.38279]
[1778942025538,50.63,78003.51,0.0,0.97264,2e-05,3.3806]
[1778942030573,50.64,78007.95,0.0,0.97273,2e-05,3.3717]
[1778942031580,50.64,78009.61,0.0,0.97276,2e-05,3.36846]
[1778942034601,50.65,78016.15,0.0,0.9729,2e-05,3.35419]
[1778942037622,50.65,78020.41,0.0,0.97299,2e-05,3.34536]
[1778942042657,50.66,78022.59,0.0,0.97302,2e-05,3.34218]
[1778942047692,50.74,78019.92,0.0,0.97278,2e-05,3.36687]
[1778942053734,50.82,78019.96,0.0,0.97259,2e-05,3.38737]
[1778942058769,50.86,78017.93,0.0,0.97244,2e-05,3.40225]
[1778942063804,50.87,78017.63,0.0,0.97242,2e-05,3.40448]
[1778942068840,50.88,78016.46,0.0,0.97238,2e-05,3.40874]
[1778942073874,50.88,78012.14,0.0,0.97228,2e-05,3.41724]
[1778942078908,50.89,78010.55,0.0,0.97223,2e-05,3.42246]
[1778942082937,50.91,78019.66,0.0,0.97241,2e-05,3.40507]
[1778942085959,50.95,78023.58,0.0,0.9724,2e-05,3.40555]
[1778942089986,50.97,78029.86,0.0,0.97248,2e-05,3.39775]
[1778942093007,51.0,78035.51,0.0,0.97255,2e-05,3.39102]
[1778942098042,51.02,78036.15,0.0,0.97252,2e-05,3.39378]
[1778942102077,51.02,78046.03,0.0,0.97274,2e-05,3.37193]
[1778942103083,51.04,78053.77,0.0,0.97289,2e-05,3.35711]
[1778942104090,51.04,78054.57,0.0,0.9729,2e-05,3.3556]
[1778942109129,51.05,78057.46,0.0,0.97295,2e-05,3.35064]
[1778942114175,51.05,78060.04,0.0,0.973,2e-05,3.34513]
[1778942115210,51.05,78070.15,0.0,0.97323,2e-05,3.32254]
[1778942116193,51.05,78069.25,0.0,0.9732,2e-05,3.325]
[1778942120215,51.06,78066.69,0.0,0.97313,2e-05,3.3324]
[1778942123237,51.06,78059.06,0.0,0.97295,2e-05,3.3511]
[1778942125252,51.07,78055.08,0.0,0.97285,2e-05,3.36099]
[1778942130285,51.07,78054.15,0.0,0.97281,2e-05,3.36475]
[1778942135320,51.08,78050.78,0.0,0.97274,2e-05,3.37102]
[1778942140355,51.09,78051.17,0.0,0.97274,2e-05,3.37161]
[1778942145394,51.09,78048.71,0.0,0.97267,2e-05,3.3788]
[1778942147406,51.09,78043.91,0.0,0.97255,2e-05,3.39052]
[1778942153448,51.1,78045.68,0.0,0.97258,2e-05,3.38802]
[1778942158482,51.11,78042.75,0.0,0.9725,2e-05,3.39619]
[1778942162034,51.11,78036.32,0.0,0.97234,2e-05,3.41227]
[1778942163518,51.11,78031.3,0.0,0.97222,2e-05,3.42428]
[1778942165535,51.11,78027.81,0.0,0.97213,2e-05,3.43291]
[1778942172104,51.12,78021.98,0.0,0.97198,2e-05,3.44808]
[1778942177618,51.12,78021.68,0.0,0.97196,2e-05,3.44983]
[1778942182653,51.13,78019.25,0.0,0.9719,2e-05,3.45662]
[1778942187688,51.13,78015.66,0.0,0.9718,2e-05,3.46616]
[1778942192243,51.14,78009.65,0.0,0.97167,2e-05,3.47823]
[1778942196751,51.14,78006.87,0.0,0.9716,2e-05,3.48558]
[1778942201786,51.14,78006.28,0.0,0.97158,2e-05,3.48785]
[1778942208836,51.15,78005.58,0.0,0.97155,2e-05,3.49065]
[1778942213870,51.15,78002.97,0.0,0.97148,2e-05,3.49764]
[1778942219914,51.15,78002.86,0.0,0.97147,2e-05,3.49879]
[1778942224948,51.16,78008.1,0.0,0.97159,2e-05,3.48707]
[1778942230993,51.16,78008.87,0.0,0.9716,2e-05,3.48624]
[1778942234010,51.16,78013.85,0.0,0.97171,2e-05,3.47495]
[1778942237036,51.17,78023.78,0.0,0.97193,2e-05,3.45228]
[1778942238039,51.17,78029.91,0.0,0.97208,2e-05,3.43785]
[1778942239046,51.17,78031.32,0.0,0.97211,2e-05,3.43478]
[1778942243073,51.17,78036.72,0.0,0.97222,2e-05,3.42334]
[1778942247101,51.18,78043.35,0.0,0.97237,2e-05,3.40886]
[1778942252137,51.18,78047.29,0.0,0.97247,2e-05,3.39784]
[1778942254150,51.19,78057.58,0.0,0.9727,2e-05,3.37446]
[1778942255163,51.19,78059.78,0.0,0.97275,2e-05,3.36967]
[1778942257171,51.19,78068.21,0.0,0.97293,2e-05,3.35081]
[1778942258178,51.19,78068.85,0.0,0.97294,2e-05,3.34968]
[1778942263213,51.2,78072.08,0.0,0.973,2e-05,3.34398]
[1778942268249,51.21,78077.1,0.0,0.9731,2e-05,3.33421]
[1778942273283,51.21,78080.07,0.0,0.97315,2e-05,3.3292]
[1778942278318,51.22,78084.98,0.0,0.97324,2e-05,3.31978]
[1778942283354,51.23,78085.84,0.0,0.97324,2e-05,3.31969]
[1778942288388,51.31,78089.65,0.0,0.97315,2e-05,3.32916]
[1778942293425,51.38,78091.35,0.0,0.97302,2e-05,3.3425]
[1778942298459,51.4,78090.33,0.0,0.97296,2e-05,3.34942]
[1778942303495,51.4,78088.43,0.0,0.9729,2e-05,3.35536]
[1778942307522,51.41,78082.91,0.0,0.97276,2e-05,3.36927]
[1778942312079,51.41,78077.63,0.0,0.97265,2e-05,3.37941]
[1778942317592,51.42,78076.54,0.0,0.97261,2e-05,3.3835]
[1778942322628,51.43,78076.62,0.0,0.9726,2e-05,3.3846]
[1778942325648,51.43,78082.37,0.0,0.97273,2e-05,3.37209]
[1778942330683,51.44,78084.64,0.0,0.97277,2e-05,3.3682]
[1778942335718,51.44,78085.24,0.0,0.97277,2e-05,3.36817]
[1778942342288,51.45,78086.4,0.0,0.97277,2e-05,3.36736]
[1778942349821,51.46,78086.76,0.0,0.97276,2e-05,3.3684]
[1778942354856,51.46,78080.87,0.0,0.97262,2e-05,3.38328]
[1778942359891,51.47,78077.26,0.0,0.97252,2e-05,3.39281]
[1778942364926,51.47,78075.59,0.0,0.97247,2e-05,3.39778]
[1778942369964,51.48,78071.69,0.0,0.97237,2e-05,3.40788]
[1778942373993,51.48,78065.47,0.0,0.97225,2e-05,3.41997]
[1778942374999,51.48,78064.03,0.0,0.97221,2e-05,3.4235]
[1778942377013,51.48,78056.84,0.0,0.97204,2e-05,3.44062]
[1778942382053,51.48,78056.37,0.0,0.97202,2e-05,3.44242]
[1778942387088,51.49,78057.21,0.0,0.97204,2e-05,3.44116]
[1778942392124,51.49,78058.58,0.0,0.97206,2e-05,3.43865]
[1778942398165,51.49,78059.97,0.0,0.97209,2e-05,3.43622]
[1778942403202,51.5,78060.8,0.0,0.9721,2e-05,3.43496]
[1778942405217,51.5,78070.13,0.0,0.97231,2e-05,3.41349]
[1778942406224,51.5,78070.88,0.0,0.97233,2e-05,3.41205]
[1778942407230,51.5,78065.52,0.0,0.9722,2e-05,3.4247]
[1778942412265,51.5,78067.61,0.0,0.97224,2e-05,3.42059]
[1778942417300,51.51,78071.03,0.0,0.97231,2e-05,3.41348]
[1778942422335,51.51,78077.26,0.0,0.97245,2e-05,3.39992]
[1778942427371,51.51,78078.89,0.0,0.97248,2e-05,3.39712]
[1778942432408,51.52,78080.44,0.0,0.97253,2e-05,3.39134]
[1778942438450,51.52,78080.75,0.0,0.97252,2e-05,3.39179]
[1778942443488,51.53,78083.34,0.0,0.97257,2e-05,3.38678]
[1778942448523,51.53,78081.84,0.0,0.97253,2e-05,3.39118]
[1778942453557,51.53,78083.06,0.0,0.97255,2e-05,3.38922]
[1778942458592,51.54,78079.12,0.0,0.97245,2e-05,3.39917]
[1778942463628,51.54,78080.01,0.0,0.97246,2e-05,3.39787]
[1778942469670,51.55,78079.43,0.0,0.97244,2e-05,3.40017]
[1778942474711,51.55,78077.81,0.0,0.97239,2e-05,3.40473]
[1778942479739,51.55,78082.33,0.0,0.97249,2e-05,3.39512]
[1778942484773,51.56,78085.59,0.0,0.97256,2e-05,3.38851]
[1778942489809,51.56,78086.52,0.0,0.97257,2e-05,3.38731]
[1778942494844,51.56,78085.95,0.0,0.97257,2e-05,3.38643]
[1778942500886,51.57,78089.45,0.0,0.97264,2e-05,3.37955]
[1778942505922,51.57,78096.17,0.0,0.97278,2e-05,3.36511]
[1778942507934,51.58,78097.96,0.0,0.97282,2e-05,3.36146]
[1778942513484,51.58,78097.28,0.0,0.97279,2e-05,3.36443]
[1778942518005,51.59,78104.48,0.0,0.97294,2e-05,3.34889]
[1778942520023,51.59,78106.3,0.0,0.97298,2e-05,3.34526]
[1778942525055,51.59,78104.59,0.0,0.97293,2e-05,3.3505]
[1778942531097,51.6,78104.75,0.0,0.97291,2e-05,3.35173]
[1778942536133,51.61,78107.07,0.0,0.97295,2e-05,3.34773]
[1778942539154,51.61,78107.69,0.0,0.97296,2e-05,3.34714]
[1778942544189,51.62,78107.95,0.0,0.97295,2e-05,3.34801]
[1778942549225,51.62,78106.31,0.0,0.9729,2e-05,3.35327]
[1778942554260,51.63,78104.42,0.0,0.97287,2e-05,3.35599]
[1778942559295,51.63,78100.89,0.0,0.97277,2e-05,3.36565]
[1778942564331,51.64,78100.84,0.0,0.97275,2e-05,3.36731]
[1778942569365,51.65,78101.69,0.0,0.97276,2e-05,3.36722]
[1778942574400,51.66,78103.19,0.0,0.97277,2e-05,3.36532]
[1778942579435,51.66,78102.33,0.0,0.97274,2e-05,3.36883]
[1778942585477,51.67,78102.33,0.0,0.97272,2e-05,3.37067]
[1778942590514,51.68,78100.97,0.0,0.97268,2e-05,3.37532]
[1778942595548,51.68,78098.81,0.0,0.97261,2e-05,3.38179]
[1778942599578,51.69,78103.89,0.0,0.97272,2e-05,3.37126]
[1778942600586,51.69,78111.47,0.0,0.97289,2e-05,3.35419]
[1778942601592,51.69,78118.37,0.0,0.97304,2e-05,3.33876]
[1778942603606,51.72,78118.06,0.0,0.97296,2e-05,3.34629]
[1778942608641,51.74,78119.96,0.0,0.97296,2e-05,3.34656]
[1778942613676,51.75,78118.79,0.0,0.97295,2e-05,3.34765]
[1778942618711,51.75,78121.35,0.0,0.97299,2e-05,3.34335]
[1778942623746,51.76,78122.07,0.0,0.97299,2e-05,3.34326]
[1778942627776,51.76,78130.09,0.0,0.97316,2e-05,3.32625]
[1778942628783,51.77,78133.96,0.0,0.97324,2e-05,3.31781]
[1778942634332,51.77,78146.72,0.0,0.97351,2e-05,3.29071]
[1778942634825,51.77,78146.72,0.0,0.9735,2e-05,3.29108]
[1778942636840,51.78,78149.29,0.0,0.97355,2e-05,3.28608]
[1778942638865,51.8,78156.15,0.0,0.97366,2e-05,3.27516]
[1778942640867,51.8,78161.67,0.0,0.97377,2e-05,3.26363]
[1778942642883,51.82,78156.14,0.0,0.97361,2e-05,3.28072]
[1778942647916,51.83,78159.1,0.0,0.97365,2e-05,3.27615]
[1778942652951,51.84,78155.64,0.0,0.97356,2e-05,3.28597]
[1778942660000,51.85,78155.5,0.0,0.97353,2e-05,3.2891]
[1778942665036,51.86,78156.39,0.0,0.97353,2e-05,3.28908]
[1778942670072,51.87,78156.69,0.0,0.97351,2e-05,3.29038]
[1778942675107,51.88,78156.8,0.0,0.97352,2e-05,3.28938]
[1778942680146,51.91,78156.37,0.0,0.97343,2e-05,3.29874]
[1778942685182,51.99,78156.67,0.0,0.97326,2e-05,3.31583]
[1778942688202,52.02,78149.76,0.0,0.97304,2e-05,3.33839]
[1778942690217,52.02,78155.83,0.0,0.97317,2e-05,3.32528]
[1778942695251,52.03,78155.17,0.0,0.97314,2e-05,3.32838]
[1778942700286,52.04,78151.33,0.0,0.97304,2e-05,3.33866]
[1778942704827,52.04,78145.48,0.0,0.97289,2e-05,3.35341]
[1778942709349,52.05,78159.46,0.0,0.97319,2e-05,3.32326]
[1778942710356,52.05,78187.65,0.0,0.97381,2e-05,3.26014]
[1778942711365,52.05,78212.73,0.0,0.97435,2e-05,3.20517]
[1778942712371,52.05,78214.11,0.0,0.97437,2e-05,3.20267]
[1778942714384,52.08,78220.74,0.0,0.97446,2e-05,3.19386]
[1778942716404,52.02,78212.01,0.0,0.9744,2e-05,3.20017]
[1778942717410,51.99,78206.82,0.0,0.97435,2e-05,3.20503]
[1778942718418,51.99,78205.35,0.0,0.97432,2e-05,3.20759]
[1778942720431,51.98,78198.12,0.0,0.97418,2e-05,3.22225]
[1778942723452,51.98,78197.93,0.0,0.97418,2e-05,3.22192]
[1778942726474,51.98,78204.87,0.0,0.97432,2e-05,3.20728]
[1778942729495,51.99,78208.68,0.0,0.9744,2e-05,3.19968]
[1778942732515,51.99,78218.3,0.0,0.97463,2e-05,3.17565]
[1778942733522,51.99,78217.45,0.0,0.97461,2e-05,3.17732]
[1778942738557,51.99,78219.41,0.0,0.97465,2e-05,3.17368]
[1778942743592,52.0,78213.67,0.0,0.97451,2e-05,3.18772]
[1778942746613,52.0,78211.43,0.0,0.97445,2e-05,3.19406]
[1778942748627,52.01,78217.41,0.0,0.97457,2e-05,3.18192]
[1778942753663,52.02,78218.57,0.0,0.97457,2e-05,3.1818]
[1778942758697,52.03,78217.16,0.0,0.97452,2e-05,3.18721]
[1778942762731,52.04,78222.4,0.0,0.97461,2e-05,3.17761]
[1778942767760,52.05,78223.94,0.0,0.97462,2e-05,3.17664]
[1778942772795,52.06,78224.61,0.0,0.97461,2e-05,3.17757]
[1778942776845,52.06,78234.14,0.0,0.97481,2e-05,3.15735]
[1778942777841,52.06,78241.79,0.0,0.97497,2e-05,3.14059]
[1778942778858,52.06,78248.51,0.0,0.97511,2e-05,3.12594]
[1778942779859,52.06,78262.56,0.0,0.9754,2e-05,3.09578]
[1778942780861,52.06,78272.97,0.0,0.97562,2e-05,3.07344]
[1778942781869,52.06,78274.69,0.0,0.97565,2e-05,3.06966]
[1778942783883,52.06,78266.57,0.0,0.97549,2e-05,3.08682]
[1778942785898,52.05,78257.56,0.0,0.9753,2e-05,3.10593]
[1778942786904,52.06,78250.78,0.0,0.97516,2e-05,3.12075]
[1778942789926,52.06,78229.64,0.0,0.97471,2e-05,3.1678]
[1778942790933,52.06,78217.23,0.0,0.97444,2e-05,3.19534]
[1778942792951,52.07,78211.41,0.0,0.97433,2e-05,3.20591]
[1778942793957,52.07,78216.58,0.0,0.97443,2e-05,3.19503]
[1778942798991,52.07,78222.15,0.0,0.97454,2e-05,3.18372]
[1778942804023,52.07,78218.89,0.0,0.97449,2e-05,3.18962]
[1778942809058,52.06,78220.75,0.0,0.97454,2e-05,3.18461]
[1778942813085,52.06,78209.4,0.0,0.9743,2e-05,3.20865]
[1778942815611,52.06,78199.21,0.0,0.97408,2e-05,3.23154]
[1778942816108,52.07,78199.21,0.0,0.97407,2e-05,3.23237]
[1778942817117,52.07,78186.44,0.0,0.97379,2e-05,3.26067]
[1778942818122,52.07,78186.12,0.0,0.97378,2e-05,3.26173]
[1778942823157,52.08,78184.43,0.0,0.97373,2e-05,3.26755]
[1778942824163,52.08,78171.63,0.0,0.97344,2e-05,3.29644]
[1778942825685,52.08,78169.37,0.0,0.97339,2e-05,3.30178]
[1778942831212,52.09,78167.85,0.0,0.97334,2e-05,3.30691]
[1778942834237,52.09,78157.69,0.0,0.97311,2e-05,3.33065]
[1778942837258,52.09,78161.25,0.0,0.97318,2e-05,3.32342]
[1778942839274,52.1,78155.71,0.0,0.97305,2e-05,3.33648]
[1778942843304,52.1,78142.13,0.0,0.97274,2e-05,3.3683]
[1778942848338,52.1,78143.9,0.0,0.97276,2e-05,3.3654]
[1778942853375,52.11,78148.8,0.0,0.97289,2e-05,3.35232]
[1778942854380,52.11,78142.38,0.0,0.97274,2e-05,3.36713]
[1778942855904,52.11,78137.52,0.0,0.97263,2e-05,3.37862]
[1778942861429,52.12,78138.27,0.0,0.97263,2e-05,3.37794]
[1778942865975,52.12,78133.86,0.0,0.97252,2e-05,3.38899]
[1778942869486,52.12,78129.43,0.0,0.97242,2e-05,3.39962]
[1778942872507,52.12,78125.52,0.0,0.97233,2e-05,3.40898]
[1778942874520,52.13,78120.79,0.0,0.97222,2e-05,3.42008]
[1778942875527,52.13,78114.76,0.0,0.97208,2e-05,3.43405]
[1778942877541,52.13,78108.91,0.0,0.97194,2e-05,3.4477]
[1778942882577,52.13,78112.14,0.0,0.97201,2e-05,3.44055]
[1778942886605,52.13,78105.78,0.0,0.97186,2e-05,3.45551]
[1778942891639,52.13,78109.49,0.0,0.97195,2e-05,3.44718]
[1778942893659,52.13,78114.57,0.0,0.97206,2e-05,3.43553]
[1778942895670,52.13,78118.4,0.0,0.97215,2e-05,3.42699]
[1778942901711,52.13,78124.69,0.0,0.97228,2e-05,3.4132]
[1778942906746,52.14,78129.06,0.0,0.97238,2e-05,3.40373]
[1778942911782,52.14,78134.17,0.0,0.97251,2e-05,3.38946]
[1778942916820,52.14,78136.19,0.0,0.97255,2e-05,3.38535]
[1778942921858,52.14,78135.56,0.0,0.97253,2e-05,3.38757]
[1778942925887,52.15,78131.99,0.0,0.97245,2e-05,3.39618]
[1778942928908,52.15,78137.22,0.0,0.97256,2e-05,3.38444]
[1778942933948,52.15,78138.45,0.0,0.97258,2e-05,3.38247]
[1778942938981,52.15,78142.11,0.0,0.97266,2e-05,3.37476]
[1778942944014,52.16,78142.58,0.0,0.97266,2e-05,3.37433]
[1778942949049,52.16,78142.91,0.0,0.97267,2e-05,3.37417]
[1778942954084,52.16,78140.96,0.0,0.97262,2e-05,3.37915]
[1778942959119,52.16,78140.92,0.0,0.97261,2e-05,3.37978]
[1778942964154,52.17,78140.16,0.0,0.97259,2e-05,3.38204]
[1778942969189,52.17,78141.0,0.0,0.9726,2e-05,3.38065]
[1778942970196,52.17,78135.41,0.0,0.97247,2e-05,3.3935]
[1778942971203,52.17,78129.61,0.0,0.97237,2e-05,3.40367]
[1778942976750,52.17,78126.59,0.0,0.97229,2e-05,3.41092]
[1778942982281,52.17,78121.7,0.0,0.97218,2e-05,3.42246]
[1778942987316,52.17,78121.17,0.0,0.97217,2e-05,3.42389]
[1778942992352,52.17,78124.1,0.0,0.97223,2e-05,3.41747]
[1778942997387,52.18,78123.24,0.0,0.97221,2e-05,3.41976]
[1778943002422,52.18,78126.64,0.0,0.97228,2e-05,3.41227]
[1778943007457,52.18,78130.43,0.0,0.97236,2e-05,3.40398]
[1778943012493,52.18,78130.56,0.0,0.97236,2e-05,3.4041]
[1778943015514,52.18,78124.89,0.0,0.97223,2e-05,3.41732]
[1778943020549,52.18,78122.16,0.0,0.97217,2e-05,3.42382]
[1778943025584,52.18,78121.9,0.0,0.97216,2e-05,3.42473]
[1778943031626,52.18,78122.22,0.0,0.97219,2e-05,3.42113]
[1778943033641,52.18,78116.03,0.0,0.97204,2e-05,3.43548]
[1778943037175,52.19,78120.13,0.0,0.97214,2e-05,3.42625]
[1778943045722,52.19,78116.72,0.0,0.97205,2e-05,3.43449]
[1778943048747,52.19,78109.0,0.0,0.97187,2e-05,3.45251]
[1778943053780,52.19,78104.76,0.0,0.97177,2e-05,3.46246]
[1778943056800,52.19,78098.68,0.0,0.97163,2e-05,3.4766]
[1778943059821,52.19,78093.23,0.0,0.97151,2e-05,3.48928]
[1778943063849,52.19,78098.44,0.0,0.97163,2e-05,3.47712]
[1778943068884,52.19,78097.02,0.0,0.9716,2e-05,3.48045]
[1778943073919,52.19,78094.18,0.0,0.97153,2e-05,3.48706]
[1778943078954,52.19,78093.26,0.0,0.97151,2e-05,3.48923]
[1778943083989,52.19,78091.87,0.0,0.97147,2e-05,3.49249]
[1778943090041,52.19,78095.97,0.0,0.97157,2e-05,3.48298]
[1778943095082,52.19,78100.92,0.0,0.97171,2e-05,3.46834]
[1778943097089,52.19,78103.58,0.0,0.97177,2e-05,3.46229]
[1778943102125,52.19,78105.98,0.0,0.97182,2e-05,3.45703]
[1778943107160,52.19,78107.24,0.0,0.97185,2e-05,3.45448]
[1778943112195,52.19,78111.05,0.0,0.97193,2e-05,3.44603]
[1778943117230,52.2,78113.91,0.0,0.97199,2e-05,3.4398]
[1778943123272,52.2,78113.11,0.0,0.97197,2e-05,3.44208]
[1778943128308,52.2,78112.12,0.0,0.97194,2e-05,3.44471]
[1778943133342,52.2,78114.53,0.0,0.972,2e-05,3.4395]
[1778943138377,52.2,78114.36,0.0,0.97199,2e-05,3.44018]
[1778943143413,52.2,78112.68,0.0,0.97195,2e-05,3.44446]
[1778943148447,52.21,78111.56,0.0,0.97192,2e-05,3.44738]
[1778943153483,52.21,78110.42,0.0,0.97191,2e-05,3.44715]
[1778943158519,52.21,78109.32,0.0,0.97188,2e-05,3.45003]
[1778943163553,52.21,78105.85,0.0,0.9718,2e-05,3.45838]
[1778943168588,52.21,78105.92,0.0,0.9718,2e-05,3.4585]
[1778943175637,52.21,78105.1,0.0,0.97178,2e-05,3.4608]
[1778943180672,52.21,78105.28,0.0,0.97178,2e-05,3.46067]
[1778943181680,52.21,78096.36,0.0,0.97157,2e-05,3.48142]
[1778943182687,52.21,78087.46,0.0,0.97136,2e-05,3.50218]
[1778943183693,52.21,78082.1,0.0,0.97124,2e-05,3.5147]
[1778943188729,52.21,78083.35,0.0,0.97127,2e-05,3.5116]
[1778943193765,52.21,78085.26,0.0,0.97132,2e-05,3.5069]
[1778943199806,52.21,78087.55,0.0,0.97137,2e-05,3.50127]
[1778943205849,52.21,78089.13,0.0,0.97141,2e-05,3.49719]
[1778943210883,52.21,78090.54,0.0,0.97145,2e-05,3.49363]
[1778943217932,52.21,78094.43,0.0,0.97157,2e-05,3.48109]
[1778943220956,52.21,78084.33,0.0,0.97133,2e-05,3.5046]
[1778943221963,52.21,78073.5,0.0,0.97108,2e-05,3.52983]
[1778943226995,52.2,78065.18,0.0,0.97089,2e-05,3.54892]
[1778943230020,52.2,78058.77,0.0,0.97074,2e-05,3.56348]
[1778943235098,52.2,78057.79,0.0,0.97072,2e-05,3.56495]
[1778943238078,52.2,78053.35,0.0,0.97062,2e-05,3.57494]
[1778943243113,52.19,78057.66,0.0,0.97074,2e-05,3.56378]
[1778943248148,52.19,78064.05,0.0,0.9709,2e-05,3.54777]
[1778943252178,52.18,78065.77,0.0,0.97094,2e-05,3.5431]
[1778943257211,52.18,78064.11,0.0,0.97091,2e-05,3.54627]
[1778943264260,52.18,78066.64,0.0,0.97098,2e-05,3.53946]
[1778943269295,52.17,78066.12,0.0,0.97098,2e-05,3.5399]
[1778943275341,52.17,78066.42,0.0,0.97101,2e-05,3.53519]
[1778943280373,52.17,78065.61,0.0,0.971,2e-05,3.53652]
[1778943285408,52.17,78066.87,0.0,0.97104,2e-05,3.53286]
[1778943290443,52.16,78067.33,0.0,0.97105,2e-05,3.53123]
[1778943295479,52.16,78066.63,0.0,0.97104,2e-05,3.53245]
[1778943300513,52.16,78068.86,0.0,0.9711,2e-05,3.52658]
[1778943305549,52.16,78068.0,0.0,0.97108,2e-05,3.52822]
[1778943310584,52.16,78067.65,0.0,0.97108,2e-05,3.52848]
[1778943319188,52.15,78067.0,0.0,0.97108,2e-05,3.52905]
[1778943325691,52.15,78066.73,0.0,0.97108,2e-05,3.52899]
[1778943330727,52.15,78066.93,0.0,0.97109,2e-05,3.52811]
[1778943335759,52.15,78065.51,0.0,0.97108,2e-05,3.5279]
[1778943340794,52.14,78061.8,0.0,0.971,2e-05,3.53612]
[1778943345829,52.14,78063.11,0.0,0.97103,2e-05,3.53267]
[1778943350864,52.14,78063.17,0.0,0.97104,2e-05,3.53195]
[1778943355899,52.14,78063.9,0.0,0.97106,2e-05,3.52973]
[1778943357913,52.14,78069.61,0.0,0.9712,2e-05,3.5162]
[1778943359469,52.14,78074.84,0.0,0.97132,2e-05,3.50379]
[1778943364963,52.14,78073.34,0.0,0.97129,2e-05,3.50699]
[1778943369539,52.13,78081.02,0.0,0.97147,2e-05,3.48881]
[1778943375035,52.13,78079.94,0.0,0.97145,2e-05,3.49122]
[1778943379063,52.13,78085.06,0.0,0.97157,2e-05,3.47916]
[1778943380069,52.13,78092.74,0.0,0.97175,2e-05,3.46128]
[1778943385118,52.13,78097.14,0.0,0.97185,2e-05,3.4512]
[1778943390146,52.13,78096.07,0.0,0.97182,2e-05,3.4538]
[1778943396181,52.14,78095.6,0.0,0.97183,2e-05,3.4518]
[1778943401216,52.14,78096.38,0.0,0.97185,2e-05,3.45015]
[1778943407258,52.14,78095.97,0.0,0.97184,2e-05,3.45125]
[1778943412296,52.14,78092.35,0.0,0.97175,2e-05,3.45981]
[1778943417328,52.14,78090.89,0.0,0.97172,2e-05,3.46334]
[1778943422369,52.14,78088.25,0.0,0.97166,2e-05,3.46957]
[1778943427399,52.14,78084.94,0.0,0.97158,2e-05,3.47727]
[1778943432434,52.14,78085.1,0.0,0.97158,2e-05,3.47679]
[1778943437468,52.14,78085.76,0.0,0.9716,2e-05,3.47514]
[1778943442507,52.14,78085.89,0.0,0.9716,2e-05,3.47472]
[1778943450562,52.14,78086.82,0.0,0.97163,2e-05,3.47229]
[1778943455599,52.14,78090.61,0.0,0.97174,2e-05,3.46015]
[1778943460633,52.13,78089.65,0.0,0.97172,2e-05,3.46229]
[1778943461640,52.13,78083.02,0.0,0.97157,2e-05,3.47769]
[1778943466674,52.13,78079.14,0.0,0.97148,2e-05,3.48657]
[1778943471709,52.13,78077.89,0.0,0.97145,2e-05,3.48928]
[1778943476744,52.13,78075.44,0.0,0.9714,2e-05,3.4948]
[1778943481782,52.13,78069.06,0.0,0.97125,2e-05,3.5095]
[1778943483793,52.13,78059.78,0.0,0.97103,2e-05,3.5312]
[1778943488831,52.13,78058.5,0.0,0.971,2e-05,3.5339]
[1778943493865,52.13,78059.03,0.0,0.97102,2e-05,3.53215]
[1778943498901,52.13,78057.43,0.0,0.97099,2e-05,3.53557]
[1778943504943,52.12,78059.15,0.0,0.97103,2e-05,3.53091]
[1778943505949,52.12,78066.33,0.0,0.9712,2e-05,3.51394]
[1778943507963,52.12,78070.37,0.0,0.9713,2e-05,3.50438]
[1778943514005,52.12,78072.87,0.0,0.97138,2e-05,3.49517]
[1778943520597,52.12,78071.71,0.0,0.97136,2e-05,3.49774]
[1778943526092,52.12,78070.03,0.0,0.97132,2e-05,3.50158]
[1778943532136,52.12,78067.5,0.0,0.97126,2e-05,3.50733]
[1778943537169,52.12,78068.26,0.0,0.97128,2e-05,3.50545]
[1778943542204,52.12,78066.98,0.0,0.97125,2e-05,3.50832]
[1778943549253,52.12,78065.43,0.0,0.97122,2e-05,3.51178]
[1778943554289,52.12,78061.68,0.0,0.97113,2e-05,3.52045]
[1778943560331,52.12,78059.77,0.0,0.97109,2e-05,3.52471]
[1778943565370,52.12,78056.33,0.0,0.97101,2e-05,3.53266]
[1778943570403,52.11,78054.25,0.0,0.97096,2e-05,3.53734]
[1778943575438,52.11,78054.65,0.0,0.971,2e-05,3.53301]
[1778943580473,52.11,78052.45,0.0,0.97094,2e-05,3.53806]
[1778943588529,52.11,78051.13,0.0,0.97092,2e-05,3.54089]
[1778943593565,52.11,78049.59,0.0,0.97088,2e-05,3.54431]
[1778943598599,52.11,78049.98,0.0,0.97089,2e-05,3.5432]
[1778943602627,52.11,78043.84,0.0,0.97075,2e-05,3.5576]
[1778943603657,52.11,78040.44,0.0,0.97067,2e-05,3.56561]
[1778943605659,52.11,78048.1,0.0,0.97085,2e-05,3.54728]
[1778943606660,52.11,78058.35,0.0,0.9711,2e-05,3.52301]
[1778943607664,52.11,78063.25,0.0,0.97121,2e-05,3.51146]
[1778943614714,52.11,78068.05,0.0,0.97133,2e-05,3.50022]
[1778943617735,52.11,78073.41,0.0,0.97145,2e-05,3.48769]
[1778943618744,52.11,78077.3,0.0,0.97154,2e-05,3.47865]
[1778943619748,52.11,78072.42,0.0,0.97143,2e-05,3.49008]
[1778943624788,52.11,78082.14,0.0,0.97165,2e-05,3.46739]
[1778943625794,52.11,78081.53,0.0,0.97164,2e-05,3.4689]
[1778943630834,52.11,78080.75,0.0,0.97162,2e-05,3.47088]
[1778943635870,52.11,78084.53,0.0,0.97173,2e-05,3.45904]
[1778943640904,52.11,78086.35,0.0,0.97177,2e-05,3.45513]
[1778943645939,52.11,78087.67,0.0,0.9718,2e-05,3.45235]
[1778943650974,52.12,78086.94,0.0,0.97178,2e-05,3.45432]
[1778943656016,52.12,78088.53,0.0,0.97181,2e-05,3.4509]
[1778943661049,52.12,78092.91,0.0,0.97191,2e-05,3.44112]
[1778943666084,52.12,78095.65,0.0,0.97197,2e-05,3.43521]
[1778943671119,52.12,78094.51,0.0,0.97194,2e-05,3.43822]
[1778943676154,52.12,78098.03,0.0,0.97202,2e-05,3.43045]
[1778943678168,52.12,78108.78,0.0,0.97226,2e-05,3.40589]
[1778943683205,52.13,78114.77,0.0,0.97239,2e-05,3.39282]
[1778943685756,52.13,78121.12,0.0,0.97253,2e-05,3.37872]
[1778943691259,52.13,78123.31,0.0,0.9726,2e-05,3.37138]
[1778943696294,52.14,78125.11,0.0,0.97263,2e-05,3.36813]
[1778943701330,52.14,78128.44,0.0,0.9727,2e-05,3.36111]
[1778943705896,52.14,78133.88,0.0,0.97281,2e-05,3.34973]
[1778943711400,52.15,78130.84,0.0,0.97274,2e-05,3.35743]
[1778943716434,52.15,78132.91,0.0,0.97277,2e-05,3.35388]
[1778943721470,52.15,78134.32,0.0,0.9728,2e-05,3.35146]
[1778943727511,52.16,78135.24,0.0,0.9728,2e-05,3.35074]
[1778943732548,52.16,78134.26,0.0,0.97277,2e-05,3.35392]
[1778943737582,52.17,78139.02,0.0,0.97287,2e-05,3.34414]
[1778943742617,52.17,78137.98,0.0,0.97284,2e-05,3.34735]
[1778943747652,52.18,78138.04,0.0,0.97283,2e-05,3.34847]
[1778943753703,52.18,78142.42,0.0,0.97294,2e-05,3.33645]
[1778943758729,52.19,78143.7,0.0,0.97295,2e-05,3.33491]
[1778943761751,52.19,78149.87,0.0,0.97309,2e-05,3.32167]
[1778943763765,52.19,78154.99,0.0,0.97319,2e-05,3.31066]
[1778943768799,52.2,78167.93,0.0,0.97347,2e-05,3.28276]
[1778943769807,52.2,78171.67,0.0,0.97355,2e-05,3.27501]
[1778943771825,52.2,78170.74,0.0,0.97352,2e-05,3.27777]
[1778943776856,52.21,78165.97,0.0,0.9734,2e-05,3.28944]
[1778943777863,52.21,78160.27,0.0,0.97328,2e-05,3.30221]
[1778943778869,52.22,78158.1,0.0,0.9732,2e-05,3.31018]
[1778943781891,52.24,78154.0,0.0,0.97307,2e-05,3.32321]
[1778943784911,52.24,78146.92,0.0,0.97291,2e-05,3.34]
[1778943789946,52.25,78145.8,0.0,0.97287,2e-05,3.34358]
[1778943795030,52.25,78147.39,0.0,0.97289,2e-05,3.34154]
[1778943800049,52.26,78148.77,0.0,0.97291,2e-05,3.33948]
[1778943805085,52.26,78148.11,0.0,0.97288,2e-05,3.34257]
[1778943810119,52.27,78147.69,0.0,0.97287,2e-05,3.3439]
[1778943815154,52.27,78146.97,0.0,0.97287,2e-05,3.34296]
[1778943820189,52.27,78147.97,0.0,0.97288,2e-05,3.34175]
[1778943825224,52.28,78149.99,0.0,0.97292,2e-05,3.33815]
[1778943830259,52.28,78151.94,0.0,0.97295,2e-05,3.33531]
[1778943835294,52.29,78151.79,0.0,0.97293,2e-05,3.33692]
[1778943840332,52.29,78150.74,0.0,0.9729,2e-05,3.34021]
[1778943845368,52.29,78149.5,0.0,0.97287,2e-05,3.34334]
[1778943850403,52.29,78150.33,0.0,0.9729,2e-05,3.34029]
[1778943855441,52.29,78153.85,0.0,0.97297,2e-05,3.3332]
[1778943861483,52.3,78154.38,0.0,0.97297,2e-05,3.33355]
[1778943867028,52.31,78154.13,0.0,0.97295,2e-05,3.33562]
[1778943872560,52.3,78149.25,0.0,0.97286,2e-05,3.34324]
[1778943877596,52.3,78144.78,0.0,0.97278,2e-05,3.35146]
[1778943882633,52.29,78144.14,0.0,0.97278,2e-05,3.35196]
[1778943887667,52.28,78144.12,0.0,0.97279,2e-05,3.35015]
[1778943892702,52.27,78141.27,0.0,0.97275,2e-05,3.35431]
[1778943897736,52.26,78140.45,0.0,0.97276,2e-05,3.35388]
[1778943902771,52.26,78137.56,0.0,0.9727,2e-05,3.35916]
[1778943907807,52.26,78137.31,0.0,0.97269,2e-05,3.36097]
[1778943912841,52.27,78137.28,0.0,0.97267,2e-05,3.36228]
[1778943917877,52.28,78136.84,0.0,0.97265,2e-05,3.36451]
[1778943923918,52.28,78136.81,0.0,0.97264,2e-05,3.36605]
[1778943928953,52.29,78136.68,0.0,0.97262,2e-05,3.36757]
[1778943933994,52.29,78134.18,0.0,0.97257,2e-05,3.37154]
[1778943941050,52.3,78132.47,0.0,0.97252,2e-05,3.37683]
[1778943946086,52.3,78132.51,0.0,0.97251,2e-05,3.37813]
[1778943954142,52.31,78132.41,0.0,0.97249,2e-05,3.37996]
[1778943956158,52.31,78104.24,0.0,0.97184,2e-05,3.44519]
[1778943957162,52.31,78081.71,0.0,0.97132,2e-05,3.49757]
[1778943959178,52.31,78075.81,0.0,0.97118,2e-05,3.51137]
[1778943962196,52.31,78070.35,0.0,0.97105,2e-05,3.52409]
[1778943967732,52.31,78069.83,0.0,0.97104,2e-05,3.52508]
[1778943973277,52.31,78070.08,0.0,0.97105,2e-05,3.52418]
[1778943976298,52.31,78075.9,0.0,0.97119,2e-05,3.51043]
[1778943979320,52.31,78079.38,0.0,0.97127,2e-05,3.50217]
[1778943984354,52.31,78079.78,0.0,0.97128,2e-05,3.50113]
[1778943989389,52.31,78081.62,0.0,0.97132,2e-05,3.4967]
[1778943994424,52.31,78083.56,0.0,0.97139,2e-05,3.48887]
[1778943997943,52.31,78090.64,0.0,0.97156,2e-05,3.47239]
[1778944003487,52.31,78090.92,0.0,0.97157,2e-05,3.47191]
[1778944004494,52.31,78077.64,0.0,0.97125,2e-05,3.50286]
[1778944005502,52.31,78064.59,0.0,0.97095,2e-05,3.53349]
[1778944006508,52.31,78064.45,0.0,0.97094,2e-05,3.53367]
[1778944012550,52.31,78062.57,0.0,0.9709,2e-05,3.53772]
[1778944018091,52.31,78064.36,0.0,0.97095,2e-05,3.53308]
[1778944023627,52.3,78062.93,0.0,0.97092,2e-05,3.53603]
[1778944030676,52.3,78058.11,0.0,0.97081,2e-05,3.5469]
[1778944035711,52.3,78057.79,0.0,0.97081,2e-05,3.54722]
[1778944040746,52.3,78047.74,0.0,0.97057,2e-05,3.57054]
[1778944041756,52.3,78045.77,0.0,0.97052,2e-05,3.57509]
[1778944046788,52.3,78047.03,0.0,0.97056,2e-05,3.57141]
[1778944052830,52.29,78050.9,0.0,0.97069,2e-05,3.55798]
[1778944057865,52.29,78053.19,0.0,0.97075,2e-05,3.55203]
[1778944060885,52.29,78047.44,0.0,0.97062,2e-05,3.56522]
[1778944066928,52.28,78050.21,0.0,0.97069,2e-05,3.5577]
[1778944071965,52.28,78049.42,0.0,0.97068,2e-05,3.5588]
[1778944074984,52.28,78049.73,0.0,0.97069,2e-05,3.55756]
[1778944079013,52.27,78059.43,0.0,0.97093,2e-05,3.53392]
[1778944081030,52.27,78060.17,0.0,0.97095,2e-05,3.53185]
[1778944083046,52.27,78051.88,0.0,0.97076,2e-05,3.55113]
[1778944086066,52.27,78050.58,0.0,0.97073,2e-05,3.55366]
[1778944091100,52.27,78055.81,0.0,0.97087,2e-05,3.54032]
[1778944098151,52.26,78055.58,0.0,0.97088,2e-05,3.53933]
[1778944101169,52.26,78061.87,0.0,0.97103,2e-05,3.52392]
[1778944106205,52.25,78063.25,0.0,0.97108,2e-05,3.51963]
[1778944108219,52.25,78068.55,0.0,0.9712,2e-05,3.50704]
[1778944113255,52.25,78065.66,0.0,0.97117,2e-05,3.50985]
[1778944118289,52.25,78064.51,0.0,0.97115,2e-05,3.5118]
[1778944123324,52.24,78064.53,0.0,0.97116,2e-05,3.51086]
[1778944128359,52.24,78065.17,0.0,0.97118,2e-05,3.50878]
[1778944134404,52.24,78065.58,0.0,0.97119,2e-05,3.50696]
[1778944139438,52.23,78068.99,0.0,0.97128,2e-05,3.49827]
[1778944142460,52.23,78074.19,0.0,0.97141,2e-05,3.48573]
[1778944144473,52.23,78077.45,0.0,0.97149,2e-05,3.47792]
[1778944149508,52.23,78078.72,0.0,0.97152,2e-05,3.47454]
[1778944154543,52.23,78079.42,0.0,0.97154,2e-05,3.47254]
[1778944159578,52.23,78082.21,0.0,0.97161,2e-05,3.46575]
[1778944164613,52.22,78080.61,0.0,0.97157,2e-05,3.46926]
[1778944169648,52.22,78076.97,0.0,0.97149,2e-05,3.47754]
[1778944174683,52.22,78074.97,0.0,0.97147,2e-05,3.47877]
[1778944179718,52.22,78072.27,0.0,0.97141,2e-05,3.48489]
[1778944184756,52.22,78069.19,0.0,0.97134,2e-05,3.49188]
[1778944189793,52.22,78065.54,0.0,0.97125,2e-05,3.5002]
[1778944194826,52.22,78061.07,0.0,0.97115,2e-05,3.51043]
[1778944199862,52.22,78059.25,0.0,0.97111,2e-05,3.51444]
[1778944203890,52.22,78053.68,0.0,0.97098,2e-05,3.52732]
[1778944209426,52.22,78055.56,0.0,0.97103,2e-05,3.52236]
[1778944214968,52.21,78056.41,0.0,0.97105,2e-05,3.52006]
[1778944220003,52.21,78055.57,0.0,0.97104,2e-05,3.52166]
[1778944225039,52.21,78055.31,0.0,0.97104,2e-05,3.52175]
[1778944230088,52.21,78056.74,0.0,0.97107,2e-05,3.51803]
[1778944235112,52.21,78058.05,0.0,0.97113,2e-05,3.51127]
[1778944240147,52.21,78059.01,0.0,0.97116,2e-05,3.5086]
[1778944245183,52.2,78057.83,0.0,0.97114,2e-05,3.51094]
[1778944250217,52.2,78054.89,0.0,0.97107,2e-05,3.51738]
[1778944251225,52.2,78051.78,0.0,0.971,2e-05,3.52448]
[1778944254247,52.2,78048.06,0.0,0.97091,2e-05,3.53298]
[1778944255252,52.2,78042.57,0.0,0.97079,2e-05,3.54581]
[1778944257272,52.2,78038.24,0.0,0.97069,2e-05,3.55558]
[1778944263314,52.19,78036.53,0.0,0.97066,2e-05,3.55855]
[1778944269357,52.19,78034.23,0.0,0.97061,2e-05,3.56292]
[1778944274393,52.18,78033.04,0.0,0.97059,2e-05,3.56466]
[1778944279427,52.18,78031.36,0.0,0.97056,2e-05,3.56793]
[1778944284462,52.18,78031.34,0.0,0.97057,2e-05,3.56707]
[1778944290504,52.17,78030.18,0.0,0.97055,2e-05,3.56874]
[1778944295541,52.15,78026.52,0.0,0.97055,2e-05,3.56851]
[1778944300059,52.14,78020.02,0.0,0.97041,2e-05,3.58168]
[1778944301582,52.14,78017.62,0.0,0.97036,2e-05,3.58702]
[1778944310128,52.11,78024.51,0.0,0.97058,2e-05,3.56518]
[1778944311657,52.1,78028.08,0.0,0.9707,2e-05,3.55335]
[1778944316693,52.08,78031.34,0.0,0.97082,2e-05,3.54143]
[1778944321727,52.08,78032.43,0.0,0.97085,2e-05,3.53826]
[1778944326762,52.08,78031.17,0.0,0.97082,2e-05,3.54067]
[1778944331797,52.08,78031.72,0.0,0.97084,2e-05,3.5388]
[1778944336834,52.07,78038.56,0.0,0.97101,2e-05,3.52208]
[1778944337839,52.07,78049.72,0.0,0.97128,2e-05,3.49571]
[1778944338846,52.07,78052.33,0.0,0.97134,2e-05,3.48954]
[1778944343882,52.07,78052.59,0.0,0.97135,2e-05,3.48884]
[1778944348918,52.07,78050.39,0.0,0.97129,2e-05,3.49395]
[1778944350409,52.07,78037.52,0.0,0.97099,2e-05,3.52426]
[1778944350931,52.07,78037.52,0.0,0.97099,2e-05,3.52415]
[1778944355966,52.07,78037.21,0.0,0.97101,2e-05,3.52137]
[1778944361002,52.07,78035.92,0.0,0.97098,2e-05,3.52409]
[1778944366036,52.07,78034.2,0.0,0.97095,2e-05,3.52775]
[1778944371074,52.07,78033.22,0.0,0.97093,2e-05,3.52978]
[1778944379129,52.06,78031.77,0.0,0.9709,2e-05,3.53262]
[1778944384163,52.06,78029.93,0.0,0.97086,2e-05,3.53659]
[1778944391212,52.06,78028.37,0.0,0.97083,2e-05,3.53961]
[1778944394234,52.06,78033.79,0.0,0.97096,2e-05,3.52661]
[1778944401283,52.06,78034.03,0.0,0.97097,2e-05,3.52562]
[1778944406317,52.06,78034.66,0.0,0.97099,2e-05,3.52383]
[1778944410345,52.05,78040.9,0.0,0.97114,2e-05,3.50888]
[1778944410834,52.05,78046.52,0.0,0.97127,2e-05,3.4956]
[1778944413366,52.05,78048.09,0.0,0.97133,2e-05,3.48862]
[1778944418401,52.05,78048.65,0.0,0.97135,2e-05,3.48726]
[1778944423437,52.05,78053.43,0.0,0.97146,2e-05,3.476]
[1778944428474,52.05,78055.21,0.0,0.9715,2e-05,3.47175]
[1778944433506,52.05,78058.43,0.0,0.97158,2e-05,3.46418]
[1778944438541,52.05,78060.65,0.0,0.97163,2e-05,3.45899]
[1778944443576,52.05,78061.39,0.0,0.97165,2e-05,3.45729]
[1778944448612,52.05,78057.96,0.0,0.97157,2e-05,3.46536]
[1778944456671,52.05,78058.29,0.0,0.97157,2e-05,3.46468]
[1778944462709,52.05,78061.48,0.0,0.97165,2e-05,3.45735]
[1778944468751,52.05,78062.69,0.0,0.97167,2e-05,3.45467]
[1778944476807,52.06,78062.88,0.0,0.9717,2e-05,3.45122]
[1778944481842,52.06,78064.64,0.0,0.97174,2e-05,3.44729]
[1778944486876,52.06,78064.67,0.0,0.97174,2e-05,3.4474]
[1778944491912,52.06,78065.89,0.0,0.97177,2e-05,3.44474]
[1778944496947,52.06,78067.57,0.0,0.9718,2e-05,3.44108]
[1778944501982,52.06,78066.79,0.0,0.97178,2e-05,3.44317]
[1778944507017,52.06,78061.25,0.0,0.97165,2e-05,3.45641]
[1778944512056,52.06,78063.42,0.0,0.9717,2e-05,3.45159]
[1778944518099,52.06,78064.39,0.0,0.97172,2e-05,3.44973]
[1778944523135,52.07,78064.3,0.0,0.97171,2e-05,3.45026]
[1778944530183,52.07,78064.82,0.0,0.97172,2e-05,3.44952]
[1778944531680,52.07,78075.08,0.0,0.97198,2e-05,3.42263]
[1778944534703,52.07,78078.28,0.0,0.97205,2e-05,3.41554]
[1778944539246,52.07,78084.67,0.0,0.97219,2e-05,3.40135]
[1778944544773,52.07,78085.99,0.0,0.97222,2e-05,3.39893]
[1778944550815,52.08,78083.2,0.0,0.97215,2e-05,3.40612]
[1778944559386,52.08,78084.21,0.0,0.97216,2e-05,3.40482]
[1778944564422,52.09,78088.79,0.0,0.97226,2e-05,3.39495]
[1778944569456,52.09,78086.22,0.0,0.97219,2e-05,3.40156]
[1778944574491,52.09,78088.8,0.0,0.97225,2e-05,3.3963]
[1778944579525,52.09,78086.3,0.0,0.97218,2e-05,3.40288]
[1778944584561,52.1,78086.24,0.0,0.97217,2e-05,3.40352]
[1778944589595,52.1,78086.55,0.0,0.97217,2e-05,3.40344]
[1778944593624,52.1,78081.31,0.0,0.97207,2e-05,3.41295]
[1778944594632,52.1,78075.22,0.0,0.97193,2e-05,3.42703]
[1778944595637,52.1,78074.39,0.0,0.97191,2e-05,3.42915]
[1778944600673,52.1,78070.52,0.0,0.97183,2e-05,3.43751]
[1778944605709,52.1,78068.92,0.0,0.97179,2e-05,3.44057]
[1778944610744,52.1,78069.48,0.0,0.9718,2e-05,3.43959]
[1778944616790,52.1,78069.24,0.0,0.9718,2e-05,3.44053]
[1778944621821,52.1,78067.26,0.0,0.97175,2e-05,3.44544]
[1778944626856,52.1,78064.67,0.0,0.97168,2e-05,3.45169]
[1778944628870,52.1,78051.14,0.0,0.97137,2e-05,3.48266]
[1778944629880,52.1,78049.85,0.0,0.97134,2e-05,3.48568]
[1778944631892,52.1,78042.67,0.0,0.97117,2e-05,3.5025]
[1778944635919,52.1,78043.87,0.0,0.9712,2e-05,3.49942]
[1778944637935,52.1,78033.61,0.0,0.97096,2e-05,3.52354]
[1778944639947,52.1,78031.92,0.0,0.97092,2e-05,3.52734]
[1778944646996,52.09,78030.17,0.0,0.97089,2e-05,3.53074]
[1778944652031,52.09,78029.77,0.0,0.97091,2e-05,3.52789]
[1778944654537,52.09,78037.06,0.0,0.97108,2e-05,3.51048]
[1778944656059,52.09,78037.59,0.0,0.9711,2e-05,3.50908]
[1778944661094,52.09,78036.42,0.0,0.97107,2e-05,3.51154]
[1778944664606,52.09,78046.76,0.0,0.97132,2e-05,3.487]
[1778944666129,52.09,78048.32,0.0,0.97136,2e-05,3.48333]
[1778944671165,52.09,78051.4,0.0,0.97143,2e-05,3.47604]
[1778944677205,52.09,78051.95,0.0,0.97144,2e-05,3.47471]
[1778944680228,52.09,78048.97,0.0,0.97137,2e-05,3.48161]
[1778944683248,52.09,78042.36,0.0,0.97122,2e-05,3.49707]
[1778944687276,52.09,78040.21,0.0,0.97117,2e-05,3.50186]
[1778944690298,52.09,78046.79,0.0,0.97133,2e-05,3.4863]
[1778944695334,52.09,78044.31,0.0,0.97127,2e-05,3.49197]
[1778944700370,52.08,78044.84,0.0,0.97128,2e-05,3.4906]
[1778944705404,52.08,78043.41,0.0,0.97125,2e-05,3.49389]
[1778944713461,52.08,78042.7,0.0,0.97126,2e-05,3.49223]
[1778944718497,52.08,78041.44,0.0,0.97123,2e-05,3.49516]
[1778944724539,52.08,78047.01,0.0,0.97136,2e-05,3.48211]
[1778944725545,52.08,78054.04,0.0,0.97153,2e-05,3.4657]
[1778944726552,52.08,78062.24,0.0,0.97172,2e-05,3.44664]
[1778944731597,52.09,78061.78,0.0,0.9717,2e-05,3.44806]
[1778944735623,52.09,78067.11,0.0,0.97183,2e-05,3.43596]
[1778944742673,52.09,78067.52,0.0,0.97183,2e-05,3.43554]
[1778944750729,52.09,78067.99,0.0,0.97183,2e-05,3.43504]
[1778944755765,52.09,78069.28,0.0,0.97186,2e-05,3.43241]
[1778944760801,52.09,78069.09,0.0,0.97187,2e-05,3.4319]
[1778944765841,52.09,78068.68,0.0,0.97187,2e-05,3.43186]
[1778944770870,52.09,78068.6,0.0,0.97186,2e-05,3.43243]
[1778944778926,52.09,78069.39,0.0,0.9719,2e-05,3.42802]
[1778944783961,52.09,78069.11,0.0,0.97189,2e-05,3.42906]
[1778944791011,52.09,78069.12,0.0,0.97188,2e-05,3.42967]
[1778944796054,52.1,78069.18,0.0,0.97188,2e-05,3.42992]
[1778944803103,52.1,78069.13,0.0,0.97187,2e-05,3.43056]
[1778944808138,52.1,78068.94,0.0,0.97186,2e-05,3.43137]
[1778944813173,52.1,78069.34,0.0,0.97187,2e-05,3.43081]
[1778944818208,52.1,78068.57,0.0,0.97185,2e-05,3.43296]
[1778944823243,52.1,78069.14,0.0,0.97186,2e-05,3.432]
[1778944829285,52.11,78068.69,0.0,0.97184,2e-05,3.43346]
[1778944834320,52.11,78068.8,0.0,0.97187,2e-05,3.43034]
[1778944839355,52.11,78069.22,0.0,0.97188,2e-05,3.42905]
[1778944844390,52.1,78069.08,0.0,0.97189,2e-05,3.42812]
[1778944852446,52.1,78069.1,0.0,0.97188,2e-05,3.4287]
[1778944859495,52.11,78068.94,0.0,0.97188,2e-05,3.4296]
[1778944862518,52.11,78062.37,0.0,0.97172,2e-05,3.44505]
[1778944863523,52.11,78056.0,0.0,0.97157,2e-05,3.45992]
[1778944869567,52.11,78056.89,0.0,0.97159,2e-05,3.45797]
[1778944874602,52.11,78059.27,0.0,0.97164,2e-05,3.45254]
[1778944880644,52.11,78057.56,0.0,0.9716,2e-05,3.45665]
[1778944886163,52.11,78058.53,0.0,0.97163,2e-05,3.45449]
[1778944891721,52.11,78061.63,0.0,0.97172,2e-05,3.44415]
[1778944896757,52.11,78061.41,0.0,0.97172,2e-05,3.44478]
[1778944901791,52.11,78061.57,0.0,0.97172,2e-05,3.44451]
[1778944907836,52.11,78062.92,0.0,0.97175,2e-05,3.44147]
[1778944912876,52.11,78057.36,0.0,0.97162,2e-05,3.4545]
[1778944913882,52.11,78050.18,0.0,0.97145,2e-05,3.47126]
[1778944914886,52.11,78047.09,0.0,0.97138,2e-05,3.47845]
[1778944919924,52.11,78043.9,0.0,0.9713,2e-05,3.48568]
[1778944925967,52.11,78040.24,0.0,0.97122,2e-05,3.49392]
[1778944931006,52.11,78037.7,0.0,0.97116,2e-05,3.49957]
[1778944936040,52.11,78033.29,0.0,0.97106,2e-05,3.50962]
[1778944938050,52.1,78038.81,0.0,0.97119,2e-05,3.49647]
[1778944940075,52.1,78043.72,0.0,0.97131,2e-05,3.48483]
[1778944942079,52.1,78053.09,0.0,0.97153,2e-05,3.46284]
[1778944943085,52.1,78054.93,0.0,0.97158,2e-05,3.45854]
[1778944949127,52.1,78058.16,0.0,0.97165,2e-05,3.45105]
[1778944956652,52.1,78059.65,0.0,0.97171,2e-05,3.4444]
[1778944964232,52.1,78060.84,0.0,0.97174,2e-05,3.44166]
[1778944969269,52.1,78059.99,0.0,0.97172,2e-05,3.44362]
[1778944974302,52.1,78061.27,0.0,0.97175,2e-05,3.44059]
[1778944979339,52.1,78061.84,0.0,0.97176,2e-05,3.4392]
[1778944984373,52.1,78062.87,0.0,0.97179,2e-05,3.43674]
[1778944986869,52.1,78051.5,0.0,0.97152,2e-05,3.46316]
[1778944992428,52.1,78048.4,0.0,0.97145,2e-05,3.47004]
[1778944997463,52.1,78044.63,0.0,0.97137,2e-05,3.47854]
[1778945003505,52.1,78042.49,0.0,0.97132,2e-05,3.4832]
[1778945008540,52.1,78039.58,0.0,0.97125,2e-05,3.48972]
[1778945012569,52.1,78047.07,0.0,0.97146,2e-05,3.46871]
[1778945013576,52.1,78052.58,0.0,0.97159,2e-05,3.45584]
[1778945017081,52.1,78059.3,0.0,0.97175,2e-05,3.44022]
[1778945027151,52.1,78061.45,0.0,0.97179,2e-05,3.43554]
[1778945033716,52.1,78064.17,0.0,0.97185,2e-05,3.42949]
[1778945041771,52.1,78067.75,0.0,0.97193,2e-05,3.42163]
[1778945044792,52.1,78073.37,0.0,0.97206,2e-05,3.40884]
[1778945047295,52.1,78077.55,0.0,0.97216,2e-05,3.3994]
[1778945052848,52.11,78076.35,0.0,0.97212,2e-05,3.40276]
[1778945057883,52.11,78074.15,0.0,0.97207,2e-05,3.40831]
[1778945063925,52.11,78073.16,0.0,0.97204,2e-05,3.41113]
[1778945068960,52.11,78072.17,0.0,0.97201,2e-05,3.41385]
[1778945071982,52.11,78077.66,0.0,0.97216,2e-05,3.39826]
[1778945077018,52.12,78078.01,0.0,0.97216,2e-05,3.39802]
[1778945083059,52.12,78079.23,0.0,0.97218,2e-05,3.39588]
[1778945088095,52.12,78080.82,0.0,0.97222,2e-05,3.39275]
[1778945094137,52.12,78086.5,0.0,0.97234,2e-05,3.38038]
[1778945099173,52.13,78088.69,0.0,0.97238,2e-05,3.37601]
[1778945103205,52.13,78096.8,0.0,0.97256,2e-05,3.35801]
[1778945107231,52.13,78096.63,0.0,0.97255,2e-05,3.3591]
[1778945114280,52.14,78092.18,0.0,0.97244,2e-05,3.37051]
[1778945119314,52.14,78091.74,0.0,0.97242,2e-05,3.37242]
[1778945121328,52.14,78101.45,0.0,0.97264,2e-05,3.35061]
[1778945122336,52.14,78107.67,0.0,0.97278,2e-05,3.33668]
[1778945123343,52.14,78109.34,0.0,0.97281,2e-05,3.33314]
[1778945128379,52.15,78111.05,0.0,0.97284,2e-05,3.3305]
[1778945133412,52.15,78112.96,0.0,0.9729,2e-05,3.32406]
[1778945141467,52.16,78112.78,0.0,0.97287,2e-05,3.32666]
[1778945146505,52.17,78113.14,0.0,0.97286,2e-05,3.32748]
[1778945149524,52.17,78119.49,0.0,0.973,2e-05,3.31366]
[1778945155566,52.18,78118.66,0.0,0.97296,2e-05,3.31746]
[1778945161608,52.19,78120.97,0.0,0.973,2e-05,3.31386]
[1778945166644,52.19,78122.71,0.0,0.97302,2e-05,3.31128]
[1778945171679,52.2,78123.6,0.0,0.97303,2e-05,3.31061]
[1778945174700,52.2,78129.29,0.0,0.97315,2e-05,3.2986]
[1778945179735,52.21,78130.19,0.0,0.97316,2e-05,3.29799]
[1778945185777,52.22,78130.49,0.0,0.97315,2e-05,3.29899]
[1778945191820,52.22,78130.34,0.0,0.97315,2e-05,3.29783]
[1778945198350,52.23,78130.27,0.0,0.97313,2e-05,3.29966]
[1778945203904,52.24,78130.35,0.0,0.97312,2e-05,3.30116]
[1778945208940,52.24,78130.38,0.0,0.97311,2e-05,3.3025]
[1778945210952,52.25,78136.76,0.0,0.97324,2e-05,3.28876]
[1778945218490,52.26,78138.46,0.0,0.97326,2e-05,3.28708]
[1778945227067,52.27,78138.43,0.0,0.97323,2e-05,3.28983]
[1778945231094,52.27,78129.77,0.0,0.97303,2e-05,3.31046]
[1778945233109,52.28,78124.42,0.0,0.9729,2e-05,3.32303]
[1778945238145,52.28,78126.14,0.0,0.97293,2e-05,3.32033]
[1778945243180,52.29,78127.51,0.0,0.97295,2e-05,3.3184]
[1778945249220,52.29,78128.27,0.0,0.97295,2e-05,3.31804]
[1778945254255,52.3,78130.81,0.0,0.97302,2e-05,3.31029]
[1778945259293,52.3,78133.5,0.0,0.97307,2e-05,3.3054]
[1778945264325,52.31,78135.73,0.0,0.97311,2e-05,3.30153]
[1778945271377,52.31,78136.3,0.0,0.97311,2e-05,3.30182]
[1778945276411,52.32,78134.47,0.0,0.97306,2e-05,3.30705]
[1778945281449,52.32,78133.66,0.0,0.97303,2e-05,3.30997]
[1778945289503,52.33,78132.61,0.0,0.97299,2e-05,3.31408]
[1778945294539,52.34,78132.56,0.0,0.97298,2e-05,3.31527]
[1778945299574,52.34,78134.35,0.0,0.97301,2e-05,3.31231]
[1778945309121,52.35,78135.73,0.0,0.97302,2e-05,3.3113]
[1778945316699,52.36,78138.91,0.0,0.97309,2e-05,3.30266]
[1778945322742,52.36,78140.56,0.0,0.97312,2e-05,3.30019]
[1778945329262,52.37,78141.38,0.0,0.97313,2e-05,3.29957]
[1778945334826,52.37,78144.6,0.0,0.97319,2e-05,3.29358]
[1778945336840,52.37,78138.4,0.0,0.97304,2e-05,3.30789]
[1778945342883,52.38,78137.34,0.0,0.97301,2e-05,3.31139]
[1778945349401,52.38,78139.37,0.0,0.97304,2e-05,3.30794]
[1778945355973,52.39,78140.81,0.0,0.97306,2e-05,3.30599]
[1778945357987,52.39,78129.64,0.0,0.97281,2e-05,3.33149]
[1778945359471,52.39,78120.45,0.0,0.9726,2e-05,3.35243]
[1778945365036,52.39,78117.44,0.0,0.97253,2e-05,3.35993]
[1778945370072,52.4,78112.7,0.0,0.97241,2e-05,3.37123]
[1778945375106,52.4,78110.89,0.0,0.97239,2e-05,3.37273]
[1778945380141,52.4,78107.27,0.0,0.9723,2e-05,3.38154]
[1778945383162,52.4,78102.07,0.0,0.97218,2e-05,3.39375]
[1778945386183,52.4,78095.73,0.0,0.97203,2e-05,3.40855]
[1778945389684,52.4,78088.02,0.0,0.97185,2e-05,3.42648]
[1778945392226,52.4,78081.85,0.0,0.97171,2e-05,3.44083]
[1778945397262,52.4,78078.3,0.0,0.97162,2e-05,3.44909]
[1778945398268,52.4,78070.94,0.0,0.97145,2e-05,3.46615]
[1778945402298,52.4,78080.22,0.0,0.97167,2e-05,3.44451]
[1778945403307,52.4,78087.3,0.0,0.97183,2e-05,3.42818]
[1778945408342,52.41,78091.15,0.0,0.97192,2e-05,3.41955]
[1778945414385,52.41,78092.29,0.0,0.97194,2e-05,3.41727]
[1778945419419,52.41,78093.3,0.0,0.97196,2e-05,3.41525]
[1778945426468,52.41,78093.42,0.0,0.97196,2e-05,3.41541]
[1778945432520,52.41,78092.82,0.0,0.97197,2e-05,3.41394]
[1778945433522,52.41,78100.53,0.0,0.97215,2e-05,3.3963]
[1778945434529,52.41,78110.81,0.0,0.97238,2e-05,3.3729]
[1778945435537,52.41,78109.72,0.0,0.97236,2e-05,3.37552]
[1778945440572,52.42,78109.77,0.0,0.97235,2e-05,3.3761]
[1778945445607,52.42,78108.45,0.0,0.97231,2e-05,3.37987]
[1778945450642,52.42,78106.62,0.0,0.97226,2e-05,3.38481]
[1778945455677,52.43,78105.1,0.0,0.97222,2e-05,3.38906]
[1778945461720,52.43,78104.23,0.0,0.97219,2e-05,3.39198]
[1778945466756,52.43,78103.07,0.0,0.97216,2e-05,3.39542]
[1778945472260,52.44,78102.43,0.0,0.97213,2e-05,3.39782]
[1778945477842,52.44,78102.94,0.0,0.97214,2e-05,3.39742]
[1778945483883,52.45,78104.11,0.0,0.97215,2e-05,3.39583]
[1778945485898,52.45,78112.47,0.0,0.97234,2e-05,3.37706]
[1778945490932,52.45,78117.38,0.0,0.97244,2e-05,3.36681]
[1778945494962,52.45,78124.85,0.0,0.97263,2e-05,3.34744]
[1778945496975,52.46,78131.91,0.0,0.97279,2e-05,3.33191]
[1778945497981,52.46,78139.46,0.0,0.97295,2e-05,3.31515]
[1778945503019,52.46,78141.95,0.0,0.973,2e-05,3.31087]
[1778945505032,52.46,78135.43,0.0,0.97284,2e-05,3.32604]
[1778945510067,52.47,78139.2,0.0,0.97292,2e-05,3.31876]
[1778945516108,52.48,78140.4,0.0,0.97293,2e-05,3.31751]
[1778945521143,52.48,78143.89,0.0,0.973,2e-05,3.31088]
[1778945526178,52.49,78145.47,0.0,0.97302,2e-05,3.30859]
[1778945531213,52.53,78152.03,0.0,0.97306,2e-05,3.30443]
[1778945534235,52.54,78160.59,0.0,0.97325,2e-05,3.28612]
[1778945535241,52.54,78167.25,0.0,0.97339,2e-05,3.2716]
[1778945540276,52.55,78164.69,0.0,0.97332,2e-05,3.27894]
[1778945545311,52.55,78161.66,0.0,0.97323,2e-05,3.28732]
[1778945547327,52.56,78153.48,0.0,0.97305,2e-05,3.30622]
[1778945552828,52.56,78152.94,0.0,0.97304,2e-05,3.30574]
[1778945558403,52.57,78152.12,0.0,0.97301,2e-05,3.30934]
[1778945563437,52.58,78152.89,0.0,0.97301,2e-05,3.30909]
[1778945568475,52.58,78151.59,0.0,0.97297,2e-05,3.31347]
[1778945570489,52.58,78142.56,0.0,0.97276,2e-05,3.33431]
[1778945571494,52.59,78132.53,0.0,0.97251,2e-05,3.3591]
[1778945579553,52.6,78131.78,0.0,0.97248,2e-05,3.36242]
[1778945587610,52.61,78133.1,0.0,0.97248,2e-05,3.36265]
[1778945589623,52.62,78138.22,0.0,0.97259,2e-05,3.35143]
[1778945590631,52.62,78144.68,0.0,0.97273,2e-05,3.33704]
[1778945591637,52.62,78150.97,0.0,0.97287,2e-05,3.32311]
[1778945592644,52.62,78151.09,0.0,0.97287,2e-05,3.32307]
[1778945595669,52.62,78157.6,0.0,0.97301,2e-05,3.30919]
[1778945596672,52.62,78160.68,0.0,0.97308,2e-05,3.30257]
[1778945598687,52.63,78163.49,0.0,0.97314,2e-05,3.29687]
[1778945603731,52.63,78161.46,0.0,0.97308,2e-05,3.30287]
[1778945608765,52.64,78161.85,0.0,0.97307,2e-05,3.30348]
[1778945613800,52.65,78158.06,0.0,0.97299,2e-05,3.3103]
[1778945618835,52.65,78156.71,0.0,0.97295,2e-05,3.31483]
[1778945623870,52.66,78155.9,0.0,0.97292,2e-05,3.31814]
[1778945628905,52.66,78155.74,0.0,0.9729,2e-05,3.32002]
[1778945633941,52.67,78153.3,0.0,0.97283,2e-05,3.327]
[1778945635955,52.67,78146.28,0.0,0.97267,2e-05,3.34338]
[1778945636963,52.68,78142.95,0.0,0.97259,2e-05,3.35117]
[1778945641998,52.68,78137.31,0.0,0.97245,2e-05,3.36517]
[1778945643457,52.68,78131.99,0.0,0.97232,2e-05,3.37766]
[1778945650058,52.69,78134.45,0.0,0.97237,2e-05,3.37348]
[1778945655091,52.69,78136.32,0.0,0.9724,2e-05,3.37023]
[1778945661140,52.7,78137.68,0.0,0.97242,2e-05,3.36831]
[1778945666167,52.7,78140.4,0.0,0.97247,2e-05,3.36311]
[1778945671206,52.71,78141.29,0.0,0.97251,2e-05,3.35887]
[1778945677253,52.71,78141.72,0.0,0.9725,2e-05,3.35907]
[1778945683738,52.72,78142.74,0.0,0.97252,2e-05,3.35793]
[1778945689329,52.72,78143.48,0.0,0.97252,2e-05,3.3574]
[1778945696377,52.73,78143.56,0.0,0.97251,2e-05,3.35856]
[1778945701412,52.73,78143.85,0.0,0.97251,2e-05,3.35881]
[1778945706448,52.73,78144.84,0.0,0.97252,2e-05,3.35746]
[1778945711484,52.74,78145.23,0.0,0.97252,2e-05,3.35744]
[1778945716518,52.74,78145.02,0.0,0.97251,2e-05,3.35875]
[1778945721557,52.75,78145.22,0.0,0.9725,2e-05,3.35912]
[1778945726588,52.75,78145.66,0.0,0.97251,2e-05,3.35894]
[1778945731624,52.75,78145.92,0.0,0.97253,2e-05,3.35594]
[1778945736660,52.76,78146.23,0.0,0.97253,2e-05,3.35603]
[1778945743709,52.76,78146.38,0.0,0.97252,2e-05,3.3568]
[1778945750757,52.77,78147.42,0.0,0.97253,2e-05,3.35554]
[1778945760827,52.77,78147.44,0.0,0.97252,2e-05,3.35701]
[1778945770897,52.78,78146.82,0.0,0.97249,2e-05,3.35986]
[1778945778952,52.78,78147.01,0.0,0.97248,2e-05,3.36055]
[1778945783992,52.79,78153.18,0.0,0.97262,2e-05,3.34734]
[1778945789025,52.79,78156.37,0.0,0.97268,2e-05,3.34101]
[1778945794060,52.79,78156.44,0.0,0.9727,2e-05,3.33863]
[1778945799106,52.8,78154.38,0.0,0.97264,2e-05,3.34428]
[1778945804130,52.8,78153.18,0.0,0.9726,2e-05,3.34802]
[1778945808166,52.81,78147.94,0.0,0.97248,2e-05,3.36067]
[1778945810180,52.81,78143.54,0.0,0.97237,2e-05,3.37098]
[1778945816225,52.81,78144.88,0.0,0.97239,2e-05,3.36914]
[1778945823272,52.82,78145.27,0.0,0.97239,2e-05,3.36943]
[1778945829314,52.82,78145.47,0.0,0.97238,2e-05,3.36995]
[1778945834793,52.83,78146.36,0.0,0.9724,2e-05,3.36872]
[1778945840391,52.83,78146.66,0.0,0.97239,2e-05,3.36901]
[1778945845447,52.83,78147.67,0.0,0.97241,2e-05,3.36757]
[1778945854977,52.84,78147.36,0.0,0.97241,2e-05,3.36654]
[1778945860555,52.85,78147.83,0.0,0.97241,2e-05,3.36648]
[1778945865584,52.85,78147.81,0.0,0.9724,2e-05,3.36737]
[1778945870619,52.85,78149.53,0.0,0.97243,2e-05,3.36431]
[1778945875655,52.86,78151.98,0.0,0.97248,2e-05,3.35971]
[1778945880689,52.86,78151.64,0.0,0.97246,2e-05,3.36143]
[1778945886731,52.87,78152.1,0.0,0.97246,2e-05,3.36158]
[1778945890759,52.87,78155.87,0.0,0.97254,2e-05,3.35394]
[1778945895797,52.87,78155.25,0.0,0.97251,2e-05,3.35645]
[1778945900829,52.88,78157.38,0.0,0.97255,2e-05,3.35281]
[1778945905863,52.88,78155.2,0.0,0.97249,2e-05,3.35887]
[1778945910900,52.89,78154.49,0.0,0.97246,2e-05,3.36163]
[1778945915934,52.89,78152.49,0.0,0.97243,2e-05,3.36409]
[1778945920971,52.9,78152.08,0.0,0.97241,2e-05,3.36615]
[1778945926010,52.9,78152.12,0.0,0.9724,2e-05,3.3672]
[1778945932054,52.91,78154.35,0.0,0.97244,2e-05,3.36355]
[1778945939105,52.92,78154.39,0.0,0.97242,2e-05,3.36504]
[1778945945144,52.92,78155.78,0.0,0.97244,2e-05,3.36323]
[1778945951186,52.93,78157.79,0.0,0.97247,2e-05,3.36002]
[1778945956221,52.93,78158.19,0.0,0.97247,2e-05,3.36021]
[1778945962263,52.94,78158.85,0.0,0.97247,2e-05,3.36001]
[1778945967298,52.94,78159.1,0.0,0.97247,2e-05,3.36051]
[1778945974347,52.95,78159.21,0.0,0.97248,2e-05,3.35853]
[1778945980389,52.96,78160.93,0.0,0.97251,2e-05,3.3561]
[1778945985897,52.96,78154.92,0.0,0.97236,2e-05,3.3706]
[1778945991470,52.97,78150.06,0.0,0.97224,2e-05,3.38264]
[1778945994490,52.97,78157.06,0.0,0.97239,2e-05,3.36737]
[1778945999525,52.97,78157.48,0.0,0.97239,2e-05,3.36737]
[1778946002546,52.97,78151.57,0.0,0.97226,2e-05,3.38124]
[1778946008589,52.98,78151.23,0.0,0.97224,2e-05,3.38299]
[1778946013623,52.98,78147.4,0.0,0.97214,2e-05,3.39241]
[1778946018658,52.98,78147.25,0.0,0.97213,2e-05,3.39347]
[1778946023694,52.99,78146.57,0.0,0.97211,2e-05,3.39573]
[1778946029735,52.99,78146.16,0.0,0.97209,2e-05,3.39749]
[1778946034772,52.99,78144.21,0.0,0.97207,2e-05,3.39934]
[1778946039807,53.0,78141.93,0.0,0.97201,2e-05,3.40512]
[1778946044843,53.0,78142.4,0.0,0.97201,2e-05,3.40465]
[1778946051891,53.0,78142.6,0.0,0.97201,2e-05,3.40499]
[1778946056925,53.01,78143.03,0.0,0.97201,2e-05,3.40457]
[1778946065990,53.01,78144.14,0.0,0.97203,2e-05,3.40308]
[1778946071025,53.01,78144.79,0.0,0.97204,2e-05,3.40217]
[1778946077068,53.02,78145.25,0.0,0.97204,2e-05,3.40181]
[1778946082103,53.02,78145.41,0.0,0.97204,2e-05,3.40202]
[1778946091165,53.02,78145.51,0.0,0.97206,2e-05,3.39958]
[1778946096203,53.02,78144.22,0.0,0.97202,2e-05,3.40306]
[1778946100241,53.03,78135.01,0.0,0.97181,2e-05,3.42445]
[1778946101246,53.03,78125.87,0.0,0.9716,2e-05,3.44541]
[1778946102253,53.03,78126.87,0.0,0.97162,2e-05,3.44315]
[1778946107289,53.03,78127.86,0.0,0.97164,2e-05,3.44103]
[1778946112325,53.03,78126.61,0.0,0.97161,2e-05,3.44396]
[1778946118365,53.03,78125.01,0.0,0.97157,2e-05,3.44762]
[1778946121387,53.03,78129.07,0.0,0.97167,2e-05,3.43834]
[1778946126904,53.03,78128.21,0.0,0.97165,2e-05,3.4404]
[1778946132463,53.03,78130.43,0.0,0.9717,2e-05,3.43534]
[1778946142533,53.03,78128.86,0.0,0.97166,2e-05,3.43891]
[1778946147569,53.03,78131.16,0.0,0.97172,2e-05,3.4333]
[1778946155625,53.03,78133.32,0.0,0.97179,2e-05,3.42518]
[1778946160660,53.03,78135.57,0.0,0.97184,2e-05,3.42011]
[1778946165696,53.03,78140.4,0.0,0.97195,2e-05,3.40922]
[1778946170730,53.03,78141.69,0.0,0.97198,2e-05,3.40646]
[1778946177256,53.03,78146.42,0.0,0.97209,2e-05,3.39601]
[1778946182814,53.03,78146.76,0.0,0.97209,2e-05,3.39555]
[1778946190870,53.03,78145.93,0.0,0.97207,2e-05,3.39784]
[1778946195905,53.03,78146.02,0.0,0.97207,2e-05,3.39789]
[1778946202955,53.04,78147.45,0.0,0.9721,2e-05,3.39504]
[1778946207989,53.04,78151.42,0.0,0.97218,2e-05,3.38642]
[1778946213024,53.04,78150.34,0.0,0.97218,2e-05,3.386]
[1778946219079,53.04,78150.86,0.0,0.97219,2e-05,3.38527]
[1778946222093,53.04,78153.59,0.0,0.97225,2e-05,3.37937]
[1778946227129,53.04,78152.12,0.0,0.97221,2e-05,3.38321]
[1778946232164,53.05,78154.58,0.0,0.97226,2e-05,3.37822]
[1778946237202,53.05,78153.44,0.0,0.97223,2e-05,3.38142]
[1778946244251,53.05,78155.46,0.0,0.97226,2e-05,3.37783]
[1778946248280,53.06,78149.71,0.0,0.97213,2e-05,3.3914]
[1778946253315,53.06,78148.0,0.0,0.97208,2e-05,3.39594]
[1778946258349,53.06,78147.16,0.0,0.97206,2e-05,3.3985]
[1778946263384,53.06,78147.63,0.0,0.97206,2e-05,3.39808]
[1778946268423,53.07,78146.95,0.0,0.97204,2e-05,3.40026]
[1778946273458,53.07,78145.77,0.0,0.97203,2e-05,3.40033]
[1778946278493,53.07,78146.2,0.0,0.97203,2e-05,3.39998]
[1778946284536,53.08,78146.13,0.0,0.97202,2e-05,3.40088]
[1778946290578,53.08,78146.14,0.0,0.97202,2e-05,3.4016]
[1778946296620,53.08,78146.71,0.0,0.97202,2e-05,3.40104]
[1778946301654,53.09,78148.62,0.0,0.97206,2e-05,3.39735]
[1778946306691,53.09,78144.14,0.0,0.97195,2e-05,3.40814]
[1778946312733,53.09,78144.37,0.0,0.97195,2e-05,3.40829]
[1778946318237,53.09,78144.68,0.0,0.97195,2e-05,3.40825]
[1778946324817,53.1,78145.18,0.0,0.97196,2e-05,3.40787]
[1778946329853,53.1,78143.23,0.0,0.97191,2e-05,3.41282]
[1778946335900,53.1,78147.28,0.0,0.97202,2e-05,3.40107]
[1778946340934,53.1,78147.77,0.0,0.97202,2e-05,3.40053]
[1778946344962,53.11,78153.64,0.0,0.97215,2e-05,3.38772]
[1778946349997,53.11,78154.39,0.0,0.97216,2e-05,3.38672]
[1778946353021,53.11,78167.63,0.0,0.97246,2e-05,3.35738]
[1778946354028,53.11,78175.91,0.0,0.97264,2e-05,3.33904]
[1778946359063,53.12,78178.84,0.0,0.9727,2e-05,3.33355]
[1778946364098,53.12,78182.38,0.0,0.97276,2e-05,3.32667]
[1778946371611,53.13,78185.46,0.0,0.97282,2e-05,3.32118]
[1778946379207,53.14,78183.41,0.0,0.97276,2e-05,3.32727]
[1778946385250,53.14,78181.12,0.0,0.9727,2e-05,3.33347]
[1778946390286,53.14,78180.1,0.0,0.97267,2e-05,3.33664]
[1778946396328,53.15,78178.87,0.0,0.97265,2e-05,3.3373]
[1778946401825,53.15,78177.5,0.0,0.97261,2e-05,3.34132]
[1778946407404,53.16,78175.62,0.0,0.97256,2e-05,3.34668]
[1778946412442,53.16,78174.33,0.0,0.97252,2e-05,3.35055]
[1778946417474,53.17,78174.29,0.0,0.97251,2e-05,3.35162]
[1778946420495,53.17,78168.06,0.0,0.97236,2e-05,3.36615]
[1778946426538,53.17,78166.88,0.0,0.97233,2e-05,3.36975]
[1778946431573,53.18,78165.8,0.0,0.9723,2e-05,3.37294]
[1778946436607,53.18,78164.24,0.0,0.97225,2e-05,3.37718]
[1778946442652,53.18,78162.09,0.0,0.9722,2e-05,3.38289]
[1778946445674,53.19,78173.01,0.0,0.97244,2e-05,3.35876]
[1778946446677,53.19,78173.58,0.0,0.97245,2e-05,3.35767]
[1778946450705,53.19,78180.91,0.0,0.97261,2e-05,3.34201]
[1778946455747,53.19,78185.87,0.0,0.97273,2e-05,3.32879]
[1778946458768,53.2,78192.9,0.0,0.97288,2e-05,3.31378]
[1778946461790,53.2,78200.19,0.0,0.97304,2e-05,3.29832]
[1778946467834,53.21,78201.6,0.0,0.97305,2e-05,3.29664]
[1778946470851,53.21,78207.2,0.0,0.97317,2e-05,3.28498]
[1778946472327,53.21,78211.22,0.0,0.97325,2e-05,3.27662]
[1778946477900,53.22,78213.37,0.0,0.97329,2e-05,3.27318]
[1778946482935,53.22,78214.09,0.0,0.97329,2e-05,3.27287]
[1778946487970,53.23,78217.18,0.0,0.97335,2e-05,3.26734]
[1778946493005,53.23,78215.65,0.0,0.9733,2e-05,3.27202]
[1778946498040,53.24,78213.3,0.0,0.97323,2e-05,3.27873]
[1778946504082,53.25,78211.74,0.0,0.97318,2e-05,3.28369]
[1778946509118,53.25,78210.47,0.0,0.97314,2e-05,3.28778]
[1778946514153,53.26,78206.49,0.0,0.97307,2e-05,3.29469]
[1778946519187,53.27,78203.27,0.0,0.97298,2e-05,3.30308]
[1778946522677,53.27,78199.41,0.0,0.97289,2e-05,3.31233]
[1778946528252,53.27,78204.02,0.0,0.97298,2e-05,3.30344]
[1778946533285,53.28,78207.37,0.0,0.97304,2e-05,3.29713]
[1778946535299,53.28,78214.15,0.0,0.97319,2e-05,3.28264]
[1778946540334,53.29,78214.25,0.0,0.97318,2e-05,3.28365]
[1778946545369,53.29,78211.05,0.0,0.9731,2e-05,3.29195]
[1778946550404,53.3,78216.29,0.0,0.9732,2e-05,3.28164]
[1778946555440,53.3,78220.74,0.0,0.97328,2e-05,3.2732]
[1778946558462,53.31,78214.36,0.0,0.97314,2e-05,3.28799]
[1778946563496,53.31,78212.02,0.0,0.97307,2e-05,3.29428]
[1778946568531,53.32,78216.51,0.0,0.97316,2e-05,3.2855]
[1778946574573,53.32,78217.52,0.0,0.97319,2e-05,3.28149]
[1778946579608,53.33,78219.22,0.0,0.97322,2e-05,3.27891]
[1778946584644,53.33,78218.1,0.0,0.97318,2e-05,3.2825]
[1778946590687,53.34,78219.39,0.0,0.9732,2e-05,3.28095]
[1778946595721,53.34,78213.22,0.0,0.97305,2e-05,3.29559]
[1778946601769,53.35,78215.27,0.0,0.97309,2e-05,3.29215]
[1778946603783,53.35,78210.16,0.0,0.97297,2e-05,3.30377]
[1778946608817,53.35,78210.48,0.0,0.97297,2e-05,3.30382]
[1778946617880,53.36,78212.74,0.0,0.97301,2e-05,3.30016]
[1778946622917,53.36,78202.08,0.0,0.97277,2e-05,3.32446]
[1778946623925,53.36,78201.79,0.0,0.97276,2e-05,3.32519]
[1778946626944,53.36,78195.83,0.0,0.97262,2e-05,3.33871]
[1778946629964,53.36,78188.46,0.0,0.97246,2e-05,3.3554]
[1778946634999,53.37,78185.62,0.0,0.97241,2e-05,3.35888]
[1778946640041,53.37,78181.71,0.0,0.97232,2e-05,3.368]
[1778946645073,53.37,78178.6,0.0,0.97225,2e-05,3.37533]
[1778946650108,53.37,78175.49,0.0,0.97218,2e-05,3.38266]
[1778946655144,53.37,78174.03,0.0,0.97214,2e-05,3.3863]
[1778946660179,53.37,78172.5,0.0,0.9721,2e-05,3.39013]
[1778946665215,53.38,78170.26,0.0,0.97205,2e-05,3.39556]
[1778946671259,53.38,78170.92,0.0,0.97206,2e-05,3.3946]
[1778946678308,53.38,78170.69,0.0,0.97205,2e-05,3.39563]
[1778946683811,53.38,78170.45,0.0,0.97204,2e-05,3.39652]
[1778946690392,53.38,78169.07,0.0,0.972,2e-05,3.40011]
[1778946698449,53.39,78169.78,0.0,0.97204,2e-05,3.39581]
[1778946703951,53.39,78173.02,0.0,0.97211,2e-05,3.38894]
[1778946709526,53.39,78173.85,0.0,0.97212,2e-05,3.38762]
[1778946714562,53.39,78174.23,0.0,0.97212,2e-05,3.3872]
[1778946719596,53.39,78174.86,0.0,0.97213,2e-05,3.38618]
[1778946725638,53.4,78175.45,0.0,0.97214,2e-05,3.38528]
[1778946730673,53.4,78176.12,0.0,0.97215,2e-05,3.38411]
[1778946735708,53.4,78176.81,0.0,0.97217,2e-05,3.38288]
[1778946744232,53.4,78177.08,0.0,0.97217,2e-05,3.38275]
[1778946749807,53.4,78177.38,0.0,0.97217,2e-05,3.38243]
[1778946755848,53.4,78177.41,0.0,0.9722,2e-05,3.37919]
[1778946760883,53.4,78177.6,0.0,0.9722,2e-05,3.37909]
[1778946765920,53.41,78182.31,0.0,0.9723,2e-05,3.36886]
[1778946770960,53.41,78178.54,0.0,0.97221,2e-05,3.37773]
[1778946775998,53.41,78183.32,0.0,0.97232,2e-05,3.36745]
[1778946781033,53.41,78181.89,0.0,0.97228,2e-05,3.37117]
[1778946787076,53.41,78183.74,0.0,0.97231,2e-05,3.36766]
[1778946792112,53.42,78187.13,0.0,0.97238,2e-05,3.36063]
[1778946798153,53.42,78188.64,0.0,0.97241,2e-05,3.35795]
[1778946807216,53.43,78190.07,0.0,0.97243,2e-05,3.35587]
[1778946812251,53.43,78192.11,0.0,0.9725,2e-05,3.34875]
[1778946818293,53.43,78193.08,0.0,0.97251,2e-05,3.34743]
[1778946824337,53.44,78193.02,0.0,0.9725,2e-05,3.34849]
[1778946828365,53.44,78185.53,0.0,0.97233,2e-05,3.36569]
[1778946833398,53.44,78180.66,0.0,0.97221,2e-05,3.37703]
[1778946838433,53.44,78179.69,0.0,0.97219,2e-05,3.37961]
[1778946843469,53.44,78181.12,0.0,0.97222,2e-05,3.37682]
[1778946849511,53.45,78180.35,0.0,0.97219,2e-05,3.37915]
[1778946854546,53.45,78182.36,0.0,0.97223,2e-05,3.37519]
[1778946859581,53.45,78184.3,0.0,0.97227,2e-05,3.37142]
[1778946864616,53.45,78185.58,0.0,0.97229,2e-05,3.36913]
[1778946871126,53.46,78186.7,0.0,0.97234,2e-05,3.36409]
[1778946876702,53.46,78186.37,0.0,0.97232,2e-05,3.36549]
[1778946883749,53.46,78184.92,0.0,0.97228,2e-05,3.3694]
[1778946888784,53.46,78183.69,0.0,0.97225,2e-05,3.37256]
[1778946891266,53.46,78175.19,0.0,0.97206,2e-05,3.39176]
[1778946896840,53.47,78172.4,0.0,0.97199,2e-05,3.39832]
[1778946901875,53.47,78171.92,0.0,0.97198,2e-05,3.39967]
[1778946907917,53.47,78170.69,0.0,0.97195,2e-05,3.40276]
[1778946912954,53.47,78170.0,0.0,0.97193,2e-05,3.40461]
[1778946917986,53.47,78173.86,0.0,0.97201,2e-05,3.39625]
[1778946928057,53.47,78173.6,0.0,0.972,2e-05,3.39763]
[1778946933093,53.48,78171.93,0.0,0.97198,2e-05,3.39855]
[1778946940141,53.48,78170.93,0.0,0.97195,2e-05,3.4014]
[1778946945177,53.48,78177.53,0.0,0.9721,2e-05,3.38664]
[1778946951685,53.48,78179.96,0.0,0.97215,2e-05,3.38193]
[1778946956253,53.48,78186.38,0.0,0.97229,2e-05,3.36795]
[1778946961288,53.49,78188.88,0.0,0.97234,2e-05,3.36288]
[1778946966353,53.49,78188.3,0.0,0.97233,2e-05,3.36404]
[1778946968368,53.49,78183.72,0.0,0.97223,2e-05,3.37445]
[1778946973404,53.49,78181.24,0.0,0.97217,2e-05,3.38035]
[1778946978438,53.49,78180.24,0.0,0.97214,2e-05,3.38292]
[1778946983474,53.49,78183.02,0.0,0.9722,2e-05,3.37699]
[1778946988508,53.49,78184.92,0.0,0.97224,2e-05,3.37306]
[1778946995557,53.49,78182.43,0.0,0.97221,2e-05,3.37577]
[1778947000592,53.5,78180.21,0.0,0.97215,2e-05,3.38096]
[1778947005626,53.5,78177.61,0.0,0.97209,2e-05,3.38698]
[1778947010662,53.5,78174.41,0.0,0.97202,2e-05,3.39434]
[1778947015697,53.5,78172.28,0.0,0.97197,2e-05,3.3993]
[1778947020733,53.5,78170.19,0.0,0.97192,2e-05,3.40421]
[1778947025767,53.5,78168.02,0.0,0.97187,2e-05,3.40931]
[1778947030802,53.5,78166.29,0.0,0.97183,2e-05,3.41342]
[1778947036844,53.5,78165.88,0.0,0.97181,2e-05,3.4146]
[1778947042334,53.5,78166.94,0.0,0.97184,2e-05,3.41248]
[1778947047922,53.5,78170.93,0.0,0.97192,2e-05,3.40388]
[1778947052957,53.51,78175.5,0.0,0.97205,2e-05,3.39074]
[1778947057992,53.51,78178.5,0.0,0.97211,2e-05,3.38444]
[1778947064035,53.51,78178.09,0.0,0.9721,2e-05,3.38592]
[1778947069070,53.51,78174.04,0.0,0.972,2e-05,3.39549]
[1778947074105,53.51,78174.44,0.0,0.972,2e-05,3.39499]
[1778947079141,53.52,78174.78,0.0,0.97201,2e-05,3.39461]
[1778947084175,53.52,78175.82,0.0,0.97203,2e-05,3.39263]
[1778947089210,53.52,78175.29,0.0,0.97201,2e-05,3.39417]
[1778947094245,53.52,78174.96,0.0,0.972,2e-05,3.39523]
[1778947099280,53.52,78175.61,0.0,0.97201,2e-05,3.39409]
[1778947104315,53.52,78175.49,0.0,0.97201,2e-05,3.39468]
[1778947109350,53.52,78175.57,0.0,0.97201,2e-05,3.39482]
[1778947118413,53.53,78175.01,0.0,0.97201,2e-05,3.39338]
[1778947123448,53.53,78175.69,0.0,0.97203,2e-05,3.39215]
[1778947128483,53.53,78177.09,0.0,0.97206,2e-05,3.38932]
[1778947133519,53.53,78176.13,0.0,0.97203,2e-05,3.39178]
[1778947140567,53.53,78176.08,0.0,0.97202,2e-05,3.39233]
[1778947146609,53.53,78175.78,0.0,0.97201,2e-05,3.39337]
[1778947152103,53.54,78176.31,0.0,0.97202,2e-05,3.39256]
[1778947157699,53.54,78176.23,0.0,0.97202,2e-05,3.39312]
[1778947166763,53.54,78175.57,0.0,0.972,2e-05,3.39516]
[1778947172243,53.54,78174.49,0.0,0.97199,2e-05,3.39465]
[1778947177841,53.54,78173.51,0.0,0.97197,2e-05,3.39721]
[1778947182877,53.54,78173.93,0.0,0.97197,2e-05,3.39656]
[1778947190932,53.55,78174.15,0.0,0.97198,2e-05,3.39655]
[1778947195967,53.55,78173.44,0.0,0.97196,2e-05,3.39845]
[1778947201010,53.55,78173.71,0.0,0.97196,2e-05,3.39814]
[1778947202465,53.55,78164.83,0.0,0.97176,2e-05,3.41824]
[1778947203022,53.55,78164.83,0.0,0.97176,2e-05,3.41826]
[1778947204035,53.55,78158.66,0.0,0.97161,2e-05,3.43224]
[1778947208058,53.55,78152.98,0.0,0.97148,2e-05,3.44513]
[1778947213093,53.55,78154.67,0.0,0.97152,2e-05,3.44123]
[1778947219137,53.55,78154.66,0.0,0.97152,2e-05,3.44125]
[1778947224172,53.55,78153.13,0.0,0.97149,2e-05,3.44472]
[1778947230217,53.55,78152.84,0.0,0.97148,2e-05,3.44539]
[1778947235250,53.55,78151.03,0.0,0.97146,2e-05,3.44625]
[1778947240293,53.55,78150.51,0.0,0.97145,2e-05,3.44744]
[1778947245323,53.55,78145.93,0.0,0.97135,2e-05,3.45785]
[1778947250357,53.55,78146.16,0.0,0.97135,2e-05,3.45726]
[1778947255392,53.55,78146.11,0.0,0.97135,2e-05,3.45731]
[1778947260427,53.55,78144.43,0.0,0.97131,2e-05,3.46104]
[1778947265464,53.55,78142.58,0.0,0.97127,2e-05,3.46513]
[1778947267479,53.55,78133.98,0.0,0.97107,2e-05,3.48473]
[1778947268485,53.55,78131.75,0.0,0.97102,2e-05,3.48977]
[1778947270505,53.55,78124.55,0.0,0.97085,2e-05,3.50616]
[1778947271506,53.55,78122.43,0.0,0.97081,2e-05,3.51094]
[1778947273520,53.54,78127.67,0.0,0.97093,2e-05,3.49861]
[1778947278558,53.54,78135.85,0.0,0.97113,2e-05,3.47923]
[1778947279579,53.54,78142.09,0.0,0.97128,2e-05,3.46486]
[1778947280574,53.54,78153.2,0.0,0.97153,2e-05,3.43947]
[1778947281584,53.54,78158.1,0.0,0.97165,2e-05,3.42832]
[1778947283594,53.54,78159.87,0.0,0.97169,2e-05,3.4243]
[1778947288629,53.54,78160.51,0.0,0.9717,2e-05,3.4228]
[1778947293664,53.54,78159.59,0.0,0.97171,2e-05,3.42153]
[1778947298699,53.54,78157.53,0.0,0.97166,2e-05,3.42609]
[1778947309776,53.54,78157.22,0.0,0.97166,2e-05,3.42649]
[1778947314812,53.54,78155.47,0.0,0.97162,2e-05,3.43033]
[1778947319846,53.54,78156.71,0.0,0.97165,2e-05,3.42741]
[1778947324888,53.54,78152.18,0.0,0.97154,2e-05,3.43755]
[1778947329923,53.54,78151.46,0.0,0.97153,2e-05,3.43906]
[1778947334956,53.54,78161.82,0.0,0.97177,2e-05,3.41552]
[1778947337980,53.54,78167.07,0.0,0.97189,2e-05,3.40375]
[1778947343464,53.54,78168.27,0.0,0.97191,2e-05,3.40116]
[1778947351521,53.54,78174.2,0.0,0.97207,2e-05,3.38473]
[1778947357113,53.54,78174.99,0.0,0.97209,2e-05,3.38306]
[1778947359127,53.54,78179.91,0.0,0.9722,2e-05,3.3721]
[1778947364162,53.54,78185.41,0.0,0.97232,2e-05,3.36006]
[1778947369197,53.54,78188.17,0.0,0.97238,2e-05,3.3542]
[1778947376246,53.54,78192.61,0.0,0.97247,2e-05,3.34477]
[1778947381731,53.55,78197.83,0.0,0.97259,2e-05,3.33351]
[1778947386316,53.55,78200.78,0.0,0.97265,2e-05,3.3274]
[1778947388331,53.55,78215.34,0.0,0.97297,2e-05,3.29548]
[1778947389337,53.55,78228.72,0.0,0.97326,2e-05,3.26631]
[1778947394372,53.55,78226.75,0.0,0.97321,2e-05,3.27157]
[1778947399407,53.56,78224.37,0.0,0.97315,2e-05,3.27774]
[1778947401871,53.56,78218.72,0.0,0.97302,2e-05,3.29051]
[1778947407464,53.56,78219.27,0.0,0.97302,2e-05,3.29029]
[1778947412498,53.57,78220.52,0.0,0.97307,2e-05,3.28519]
[1778947418540,53.57,78222.24,0.0,0.97309,2e-05,3.28248]
[1778947420554,53.57,78228.88,0.0,0.97324,2e-05,3.26828]
[1778947423576,53.58,78233.92,0.0,0.97334,2e-05,3.25787]
[1778947428610,53.58,78234.28,0.0,0.97334,2e-05,3.25817]
[1778947433645,53.59,78236.55,0.0,0.97337,2e-05,3.25435]
[1778947438681,53.59,78237.16,0.0,0.97338,2e-05,3.25417]
[1778947441702,53.59,78252.86,0.0,0.97371,2e-05,3.22076]
[1778947442709,53.59,78268.9,0.0,0.97405,2e-05,3.18602]
[1778947443722,53.59,78266.54,0.0,0.97401,2e-05,3.19096]
[1778947448751,53.59,78266.99,0.0,0.97402,2e-05,3.18936]
[1778947454794,53.59,78265.12,0.0,0.97399,2e-05,3.19269]
[1778947459828,53.58,78262.96,0.0,0.97395,2e-05,3.19677]
[1778947464867,53.58,78262.76,0.0,0.97395,2e-05,3.19667]
[1778947469898,53.58,78265.05,0.0,0.974,2e-05,3.19126]
[1778947474934,53.58,78264.42,0.0,0.97402,2e-05,3.18903]
[1778947479973,53.58,78270.9,0.0,0.97416,2e-05,3.17472]
[1778947480978,53.58,78284.54,0.0,0.97445,2e-05,3.14555]
[1778947481985,53.58,78297.86,0.0,0.97473,2e-05,3.11729]
[1778947482992,53.58,78298.77,0.0,0.97475,2e-05,3.1154]
[1778947488028,53.57,78294.61,0.0,0.97466,2e-05,3.12397]
[1778947490042,53.58,78287.91,0.0,0.97452,2e-05,3.13819]
[1778947491047,53.57,78285.85,0.0,0.97448,2e-05,3.14255]
[1778947496082,53.57,78287.85,0.0,0.97452,2e-05,3.13813]
[1778947498099,53.57,78283.65,0.0,0.97443,2e-05,3.14694]
[1778947503131,53.57,78281.64,0.0,0.97439,2e-05,3.15095]
[1778947506161,53.57,78275.35,0.0,0.97426,2e-05,3.16462]
[1778947507174,53.58,78266.51,0.0,0.97407,2e-05,3.18391]
[1778947512652,53.58,78263.29,0.0,0.97398,2e-05,3.19256]
[1778947519254,53.59,78261.32,0.0,0.97392,2e-05,3.19922]
[1778947524291,53.6,78259.24,0.0,0.97386,2e-05,3.20508]
[1778947525296,53.6,78253.19,0.0,0.97373,2e-05,3.21848]
[1778947526303,53.6,78246.75,0.0,0.97358,2e-05,3.23305]
[1778947531795,53.61,78237.85,0.0,0.9734,2e-05,3.2507]
[1778947532802,53.61,78234.04,0.0,0.97331,2e-05,3.25927]
[1778947534816,53.61,78230.57,0.0,0.97323,2e-05,3.26731]
[1778947537380,53.62,78225.97,0.0,0.97312,2e-05,3.27802]
[1778947538387,53.62,78220.74,0.0,0.97301,2e-05,3.28968]
[1778947544889,53.62,78223.26,0.0,0.97305,2e-05,3.2852]
[1778947550475,53.63,78219.88,0.0,0.97297,2e-05,3.29368]
[1778947555967,53.63,78223.2,0.0,0.97303,2e-05,3.28727]
[1778947562009,53.64,78221.84,0.0,0.97299,2e-05,3.2913]
[1778947567594,53.64,78223.19,0.0,0.97301,2e-05,3.28936]
[1778947573092,53.64,78227.57,0.0,0.9731,2e-05,3.28065]
[1778947575655,53.65,78235.31,0.0,0.97326,2e-05,3.26428]
[1778947578673,53.65,78238.25,0.0,0.97332,2e-05,3.25851]
[1778947583706,53.65,78239.67,0.0,0.97334,2e-05,3.25648]
[1778947588741,53.66,78238.94,0.0,0.97332,2e-05,3.25913]
[1778947593777,53.66,78236.45,0.0,0.97328,2e-05,3.2624]
[1778947598811,53.67,78232.63,0.0,0.97318,2e-05,3.27174]
[1778947603847,53.67,78228.39,0.0,0.97308,2e-05,3.28191]
[1778947609890,53.68,78224.69,0.0,0.97299,2e-05,3.29102]
[1778947617945,53.68,78223.18,0.0,0.97294,2e-05,3.2956]
[1778947619960,53.68,78218.07,0.0,0.97283,2e-05,3.30716]
[1778947620967,53.68,78212.52,0.0,0.9727,2e-05,3.31954]
[1778947621973,53.69,78212.41,0.0,0.9727,2e-05,3.3199]
[1778947627008,53.69,78213.15,0.0,0.97271,2e-05,3.31884]
[1778947631037,53.69,78218.5,0.0,0.97283,2e-05,3.30751]
[1778947637078,53.69,78221.81,0.0,0.97289,2e-05,3.30106]
[1778947642113,53.7,78221.6,0.0,0.97288,2e-05,3.30223]
[1778947647151,53.7,78216.28,0.0,0.97275,2e-05,3.31463]
[1778947652185,53.7,78213.98,0.0,0.97272,2e-05,3.31707]
[1778947657220,53.7,78213.5,0.0,0.97271,2e-05,3.31867]
[1778947662255,53.71,78214.04,0.0,0.97271,2e-05,3.31802]
[1778947668297,53.71,78217.25,0.0,0.97278,2e-05,3.31163]
[1778947670316,53.71,78210.94,0.0,0.97263,2e-05,3.3258]
[1778947675347,53.71,78211.23,0.0,0.97264,2e-05,3.32566]
[1778947680381,53.72,78214.99,0.0,0.97271,2e-05,3.31789]
[1778947685416,53.72,78217.28,0.0,0.97276,2e-05,3.31343]
[1778947690453,53.72,78217.45,0.0,0.97276,2e-05,3.31378]
[1778947695487,53.72,78220.58,0.0,0.97282,2e-05,3.3075]
[1778947700535,53.73,78221.93,0.0,0.97284,2e-05,3.30502]
[1778947701994,53.73,78248.25,0.0,0.97342,2e-05,3.24777]
[1778947702537,53.73,78248.74,0.0,0.97343,2e-05,3.24692]
[1778947703542,53.73,78257.84,0.0,0.97362,2e-05,3.22745]
[1778947709587,53.74,78262.21,0.0,0.9737,2e-05,3.21962]
[1778947715629,53.75,78262.12,0.0,0.9737,2e-05,3.21829]
[1778947720665,53.75,78261.52,0.0,0.97368,2e-05,3.22093]
[1778947725700,53.76,78254.74,0.0,0.97352,2e-05,3.23686]
[1778947726706,53.76,78248.68,0.0,0.97339,2e-05,3.25022]
[1778947732208,53.76,78246.04,0.0,0.97332,2e-05,3.25695]
[1778947737784,53.77,78244.69,0.0,0.97328,2e-05,3.26099]
[1778947738790,53.77,78239.21,0.0,0.97316,2e-05,3.27309]
[1778947740804,53.77,78234.01,0.0,0.97304,2e-05,3.28474]
[1778947745839,53.77,78234.47,0.0,0.97305,2e-05,3.28442]
[1778947750874,53.78,78232.7,0.0,0.973,2e-05,3.28897]
[1778947754902,53.78,78226.38,0.0,0.97286,2e-05,3.30333]
[1778947759937,53.78,78226.28,0.0,0.97285,2e-05,3.30411]
[1778947764972,53.78,78225.4,0.0,0.97282,2e-05,3.30661]
[1778947770011,53.79,78223.93,0.0,0.97279,2e-05,3.31041]
[1778947775046,53.79,78222.47,0.0,0.97277,2e-05,3.31099]
[1778947781087,53.79,78222.19,0.0,0.97276,2e-05,3.31227]
[1778947787129,53.79,78221.93,0.0,0.97275,2e-05,3.31352]
[1778947793172,53.8,78222.34,0.0,0.97275,2e-05,3.31329]
[1778947796193,53.8,78216.05,0.0,0.97261,2e-05,3.32749]
[1778947801228,53.8,78216.04,0.0,0.9726,2e-05,3.32794]
[1778947806262,53.8,78217.34,0.0,0.97263,2e-05,3.32551]
[1778947811299,53.8,78212.47,0.0,0.97251,2e-05,3.33669]
[1778947816335,53.81,78206.55,0.0,0.97238,2e-05,3.35014]
[1778947818348,53.81,78203.26,0.0,0.9723,2e-05,3.35752]
[1778947823385,53.81,78196.53,0.0,0.97215,2e-05,3.37266]
[1778947825397,53.81,78190.28,0.0,0.97201,2e-05,3.38664]
[1778947829444,53.81,78184.9,0.0,0.97189,2e-05,3.39865]
[1778947830438,53.81,78170.84,0.0,0.97157,2e-05,3.43029]
[1778947831444,53.81,78165.03,0.0,0.97146,2e-05,3.44009]
[1778947834462,53.8,78162.6,0.0,0.97141,2e-05,3.44532]
[1778947839497,53.8,78159.39,0.0,0.97134,2e-05,3.45214]
[1778947844532,53.8,78156.31,0.0,0.97127,2e-05,3.45867]
[1778947849567,53.8,78151.82,0.0,0.97117,2e-05,3.46841]
[1778947854602,53.79,78150.66,0.0,0.97115,2e-05,3.47021]
[1778947857623,53.79,78144.57,0.0,0.97101,2e-05,3.48378]
[1778947863124,53.79,78141.21,0.0,0.97094,2e-05,3.49072]
[1778947868700,53.79,78137.3,0.0,0.97086,2e-05,3.49883]
[1778947873735,53.78,78136.8,0.0,0.97086,2e-05,3.49928]
[1778947876757,53.78,78127.38,0.0,0.97064,2e-05,3.52048]
[1778947879777,53.78,78133.38,0.0,0.97079,2e-05,3.50613]
[1778947884813,53.78,78131.99,0.0,0.97076,2e-05,3.50857]
[1778947889849,53.77,78131.37,0.0,0.97075,2e-05,3.50926]
[1778947894885,53.77,78131.05,0.0,0.97078,2e-05,3.50595]
[1778947899918,53.77,78133.96,0.0,0.97085,2e-05,3.49859]
[1778947904953,53.76,78135.93,0.0,0.97091,2e-05,3.49342]
[1778947909989,53.76,78139.49,0.0,0.971,2e-05,3.48464]
[1778947915025,53.76,78146.02,0.0,0.97115,2e-05,3.46915]
[1778947916031,53.76,78146.54,0.0,0.97117,2e-05,3.46787]
[1778947921073,53.76,78147.43,0.0,0.97119,2e-05,3.4654]
[1778947926102,53.75,78149.67,0.0,0.97125,2e-05,3.45982]
[1778947927108,53.75,78151.84,0.0,0.9713,2e-05,3.4548]
[1778947932145,53.75,78152.52,0.0,0.97132,2e-05,3.45294]
[1778947938185,53.75,78152.37,0.0,0.97132,2e-05,3.45294]
[1778947943220,53.75,78151.32,0.0,0.9713,2e-05,3.45506]
[1778947948255,53.75,78151.43,0.0,0.9713,2e-05,3.45456]
[1778947953290,53.75,78151.35,0.0,0.97133,2e-05,3.45125]
[1778947958326,53.75,78151.1,0.0,0.97132,2e-05,3.45165]
[1778947963360,53.75,78150.77,0.0,0.97132,2e-05,3.45223]
[1778947968397,53.74,78148.96,0.0,0.97128,2e-05,3.45617]
[1778947973430,53.74,78148.74,0.0,0.97127,2e-05,3.45649]
[1778947978465,53.74,78156.03,0.0,0.97145,2e-05,3.43943]
[1778947979478,53.74,78161.19,0.0,0.97157,2e-05,3.42774]
[1778947984507,53.74,78163.58,0.0,0.97162,2e-05,3.42238]
[1778947990550,53.74,78165.05,0.0,0.97166,2e-05,3.41911]
[1778947997599,53.74,78165.08,0.0,0.97166,2e-05,3.41908]
[1778948002635,53.74,78166.7,0.0,0.97169,2e-05,3.41543]
[1778948007670,53.74,78167.48,0.0,0.97171,2e-05,3.41366]
[1778948014180,53.74,78167.95,0.0,0.97175,2e-05,3.40929]
[1778948019756,53.74,78169.87,0.0,0.97179,2e-05,3.40494]
[1778948024789,53.74,78167.24,0.0,0.97173,2e-05,3.41086]
[1778948029826,53.74,78164.22,0.0,0.97166,2e-05,3.41766]
[1778948034859,53.74,78162.09,0.0,0.97161,2e-05,3.42244]
[1778948037881,53.74,78167.74,0.0,0.97174,2e-05,3.40971]
[1778948039897,53.74,78173.45,0.0,0.97187,2e-05,3.39692]
[1778948041908,53.74,78178.92,0.0,0.972,2e-05,3.38473]
[1778948047950,53.74,78182.91,0.0,0.97208,2e-05,3.37613]
[1778948054465,53.75,78185.3,0.0,0.97213,2e-05,3.37105]
[1778948057015,53.75,78178.9,0.0,0.97199,2e-05,3.38548]
[1778948060038,53.75,78172.66,0.0,0.97185,2e-05,3.39953]
[1778948065069,53.75,78167.94,0.0,0.97174,2e-05,3.41014]
[1778948070105,53.75,78165.75,0.0,0.97169,2e-05,3.41505]
[1778948075139,53.75,78161.53,0.0,0.97162,2e-05,3.42129]
[1778948079167,53.75,78167.19,0.0,0.97175,2e-05,3.40852]
[1778948080175,53.75,78174.18,0.0,0.97191,2e-05,3.39282]
[1778948081183,53.75,78176.08,0.0,0.97195,2e-05,3.3886]
[1778948094274,53.75,78181.11,0.0,0.97206,2e-05,3.37799]
[1778948095281,53.75,78187.22,0.0,0.97219,2e-05,3.36439]
[1778948100319,53.75,78187.56,0.0,0.9722,2e-05,3.36386]
[1778948105353,53.75,78184.92,0.0,0.97214,2e-05,3.36999]
[1778948110389,53.75,78181.32,0.0,0.97205,2e-05,3.37821]
[1778948115426,53.75,78182.07,0.0,0.97207,2e-05,3.37666]
[1778948120459,53.75,78184.19,0.0,0.97212,2e-05,3.37209]
[1778948125495,53.75,78184.2,0.0,0.97212,2e-05,3.37222]
[1778948131537,53.75,78184.39,0.0,0.97214,2e-05,3.36871]
[1778948136576,53.76,78185.03,0.0,0.97216,2e-05,3.3674]
[1778948141608,53.76,78178.19,0.0,0.972,2e-05,3.38278]
[1778948145634,53.76,78170.57,0.0,0.97183,2e-05,3.39985]
[1778948150671,53.76,78173.39,0.0,0.97189,2e-05,3.39341]
[1778948155706,53.75,78173.83,0.0,0.9719,2e-05,3.39238]
[1778948160740,53.75,78170.73,0.0,0.97183,2e-05,3.39925]
[1778948165775,53.75,78168.4,0.0,0.97178,2e-05,3.40437]
[1778948170815,53.75,78167.71,0.0,0.97177,2e-05,3.40582]
[1778948172829,53.75,78161.06,0.0,0.97162,2e-05,3.42075]
[1778948175314,53.75,78158.88,0.0,0.97157,2e-05,3.4255]
[1778948180885,53.75,78156.11,0.0,0.97151,2e-05,3.43149]
[1778948182900,53.75,78150.64,0.0,0.97138,2e-05,3.44376]
[1778948187935,53.75,78149.19,0.0,0.97135,2e-05,3.44671]
[1778948189949,53.75,78155.29,0.0,0.97149,2e-05,3.43276]
[1778948191962,53.75,78160.5,0.0,0.97164,2e-05,3.41765]
[1778948195458,53.75,78167.19,0.0,0.97179,2e-05,3.4025]
[1778948201025,53.75,78168.73,0.0,0.97183,2e-05,3.39906]
[1778948206060,53.75,78169.27,0.0,0.97184,2e-05,3.39784]
[1778948215597,53.75,78170.94,0.0,0.97188,2e-05,3.39405]
[1778948225672,53.75,78171.9,0.0,0.9719,2e-05,3.39185]
[1778948231235,53.75,78172.57,0.0,0.97192,2e-05,3.39032]
[1778948237277,53.75,78173.69,0.0,0.97194,2e-05,3.38779]
[1778948242321,53.75,78186.96,0.0,0.97224,2e-05,3.35813]
[1778948245812,53.75,78192.33,0.0,0.97236,2e-05,3.34633]
[1778948249370,53.75,78197.35,0.0,0.97247,2e-05,3.33543]
[1778948254404,53.75,78199.16,0.0,0.97253,2e-05,3.32859]
[1778948259439,53.75,78202.21,0.0,0.9726,2e-05,3.32232]
[1778948265485,53.76,78205.89,0.0,0.97267,2e-05,3.31481]
[1778948270525,53.76,78206.98,0.0,0.97269,2e-05,3.31297]
[1778948273545,53.76,78212.92,0.0,0.97282,2e-05,3.30023]
[1778948274551,53.76,78218.53,0.0,0.97294,2e-05,3.28802]
[1778948275558,53.76,78218.71,0.0,0.97294,2e-05,3.28778]
[1778948280594,53.76,78221.52,0.0,0.973,2e-05,3.28237]
[1778948286636,53.77,78220.44,0.0,0.97297,2e-05,3.28568]
[1778948291670,53.77,78220.7,0.0,0.97296,2e-05,3.28588]
[1778948296706,53.78,78222.05,0.0,0.97299,2e-05,3.28368]
[1778948298719,53.78,78227.37,0.0,0.9731,2e-05,3.27235]
[1778948300737,53.78,78228.12,0.0,0.97311,2e-05,3.27107]
[1778948305768,53.78,78226.71,0.0,0.97307,2e-05,3.27507]
[1778948310803,53.79,78229.33,0.0,0.97312,2e-05,3.27025]
[1778948315838,53.79,78231.18,0.0,0.97318,2e-05,3.26404]
[1778948319866,53.8,78236.98,0.0,0.9733,2e-05,3.25225]
[1778948320873,53.8,78251.71,0.0,0.97361,2e-05,3.22054]
[1778948321880,53.8,78261.43,0.0,0.97382,2e-05,3.19987]
[1778948322887,53.8,78265.87,0.0,0.97391,2e-05,3.19065]
[1778948327922,53.81,78263.88,0.0,0.97385,2e-05,3.19655]
[1778948329937,53.81,78256.62,0.0,0.97369,2e-05,3.2128]
[1778948334974,53.82,78257.66,0.0,0.9737,2e-05,3.21205]
[1778948342023,53.83,78257.23,0.0,0.97367,2e-05,3.2151]
[1778948347059,53.83,78256.48,0.0,0.97364,2e-05,3.21823]
[1778948352093,53.84,78256.05,0.0,0.97361,2e-05,3.22063]
[1778948356590,53.85,78263.8,0.0,0.97377,2e-05,3.20534]
[1778948358138,53.85,78266.65,0.0,0.97382,2e-05,3.19983]
[1778948363170,53.86,78268.84,0.0,0.97385,2e-05,3.19674]
[1778948368205,53.86,78268.8,0.0,0.97384,2e-05,3.19843]
[1778948373241,53.87,78268.13,0.0,0.97383,2e-05,3.19829]
[1778948378275,53.88,78267.76,0.0,0.97381,2e-05,3.20066]
[1778948383310,53.89,78265.16,0.0,0.97374,2e-05,3.20781]
[1778948388345,53.89,78262.85,0.0,0.97367,2e-05,3.21436]
[1778948394387,53.9,78261.2,0.0,0.97362,2e-05,3.2198]
[1778948399422,53.91,78259.8,0.0,0.97357,2e-05,3.2244]
[1778948404457,53.92,78261.64,0.0,0.9736,2e-05,3.22204]
[1778948409493,53.92,78260.43,0.0,0.97355,2e-05,3.22625]
[1778948411507,53.93,78252.69,0.0,0.97338,2e-05,3.24358]
[1778948417011,53.93,78252.36,0.0,0.97336,2e-05,3.24571]
[1778948422584,53.94,78249.91,0.0,0.97329,2e-05,3.25271]
[1778948427619,53.95,78248.15,0.0,0.97324,2e-05,3.25788]
[1778948432659,53.95,78248.83,0.0,0.97326,2e-05,3.25451]
[1778948435682,53.95,78245.9,0.0,0.97319,2e-05,3.26161]
[1778948440721,53.96,78246.3,0.0,0.97319,2e-05,3.2619]
[1778948445756,53.96,78246.77,0.0,0.97319,2e-05,3.262]
[1778948450794,53.97,78244.94,0.0,0.97314,2e-05,3.26705]
[1778948452806,53.97,78241.32,0.0,0.97306,2e-05,3.27532]
[1778948457843,53.97,78236.9,0.0,0.97295,2e-05,3.28566]
[1778948458850,53.98,78233.09,0.0,0.97287,2e-05,3.2943]
[1778948460865,53.98,78230.54,0.0,0.97281,2e-05,3.30014]
[1778948465902,53.98,78228.95,0.0,0.97277,2e-05,3.30416]
[1778948468924,53.98,78223.03,0.0,0.97263,2e-05,3.31745]
[1778948473959,53.98,78223.13,0.0,0.97263,2e-05,3.31762]
[1778948478994,53.98,78222.95,0.0,0.97262,2e-05,3.31841]
[1778948481007,53.99,78228.91,0.0,0.97275,2e-05,3.30547]
[1778948483022,53.99,78229.85,0.0,0.97277,2e-05,3.30362]
[1778948485036,53.99,78234.95,0.0,0.97288,2e-05,3.29266]
[1778948490074,53.99,78236.12,0.0,0.9729,2e-05,3.29069]
[1778948495105,53.99,78237.22,0.0,0.97295,2e-05,3.28569]
[1778948500144,54.0,78244.42,0.0,0.9731,2e-05,3.27064]
[1778948507642,54.0,78244.9,0.0,0.9731,2e-05,3.27071]
[1778948513233,54.0,78241.95,0.0,0.97302,2e-05,3.2781]
[1778948518268,54.01,78241.33,0.0,0.973,2e-05,3.28022]
[1778948524310,54.01,78240.03,0.0,0.97296,2e-05,3.28398]
[1778948529345,54.02,78236.55,0.0,0.97288,2e-05,3.29233]
[1778948532367,54.02,78235.69,0.0,0.97286,2e-05,3.29461]
[1778948537852,54.02,78235.88,0.0,0.97285,2e-05,3.29495]
[1778948543445,54.02,78236.12,0.0,0.97285,2e-05,3.29501]
[1778948548480,54.03,78232.92,0.0,0.97278,2e-05,3.30256]
[1778948553516,54.03,78233.43,0.0,0.97281,2e-05,3.29869]
[1778948558551,54.03,78231.84,0.0,0.97277,2e-05,3.30265]
[1778948563588,54.03,78231.7,0.0,0.97276,2e-05,3.30338]
[1778948568623,54.03,78232.79,0.0,0.97278,2e-05,3.30139]
[1778948575673,54.04,78232.81,0.0,0.97278,2e-05,3.30188]
[1778948580707,54.04,78230.66,0.0,0.97273,2e-05,3.30697]
[1778948585742,54.04,78229.67,0.0,0.9727,2e-05,3.30944]
[1778948593797,54.04,78230.76,0.0,0.97272,2e-05,3.30759]
[1778948598274,54.04,78236.86,0.0,0.97285,2e-05,3.29448]
[1778948603867,54.05,78237.59,0.0,0.97286,2e-05,3.29336]
[1778948606894,54.05,78244.58,0.0,0.97301,2e-05,3.27837]
[1778948610922,54.05,78244.21,0.0,0.973,2e-05,3.27962]
[1778948617972,54.05,78244.65,0.0,0.97303,2e-05,3.2763]
[1778948624013,54.06,78243.98,0.0,0.97301,2e-05,3.27848]
[1778948630056,54.06,78243.95,0.0,0.973,2e-05,3.27926]
[1778948635090,54.06,78244.11,0.0,0.973,2e-05,3.27952]
[1778948641132,54.06,78244.88,0.0,0.97301,2e-05,3.27856]
[1778948647174,54.07,78245.57,0.0,0.97301,2e-05,3.27779]
[1778948652210,54.07,78245.61,0.0,0.97301,2e-05,3.27833]
[1778948658252,54.07,78245.34,0.0,0.973,2e-05,3.27966]
[1778948663287,54.08,78244.99,0.0,0.97298,2e-05,3.28105]
[1778948668322,54.08,78244.62,0.0,0.97297,2e-05,3.28251]
[1778948673357,54.08,78244.02,0.0,0.97297,2e-05,3.28126]
[1778948678838,54.09,78243.51,0.0,0.97295,2e-05,3.28306]
[1778948688908,54.09,78243.72,0.0,0.97294,2e-05,3.28405]
[1778948696516,54.1,78246.56,0.0,0.973,2e-05,3.27872]
[1778948701555,54.1,78248.37,0.0,0.97303,2e-05,3.27537]
[1778948706589,54.1,78250.14,0.0,0.97306,2e-05,3.27214]
[1778948711624,54.1,78250.5,0.0,0.97307,2e-05,3.27199]
[1778948717665,54.11,78251.21,0.0,0.97307,2e-05,3.27121]
[1778948722701,54.11,78251.06,0.0,0.97306,2e-05,3.27218]
[1778948727735,54.11,78251.44,0.0,0.97307,2e-05,3.27199]
[1778948732771,54.12,78251.74,0.0,0.97309,2e-05,3.26878]
[1778948737810,54.12,78252.12,0.0,0.97309,2e-05,3.26862]
[1778948743847,54.12,78252.26,0.0,0.97309,2e-05,3.26914]
[1778948749334,54.13,78253.05,0.0,0.9731,2e-05,3.26826]
[1778948757945,54.13,78253.18,0.0,0.97309,2e-05,3.26922]
[1778948762981,54.14,78254.21,0.0,0.9731,2e-05,3.26771]
[1778948768016,54.14,78254.12,0.0,0.97309,2e-05,3.26864]
[1778948778088,54.15,78255.33,0.0,0.9731,2e-05,3.26757]
[1778948785137,54.15,78256.03,0.0,0.97311,2e-05,3.26718]
[1778948790172,54.16,78258.1,0.0,0.97315,2e-05,3.26352]
[1778948797221,54.16,78257.85,0.0,0.97315,2e-05,3.26211]
[1778948803263,54.17,78257.37,0.0,0.97313,2e-05,3.26424]
[1778948808298,54.17,78255.68,0.0,0.97309,2e-05,3.26881]
[1778948815348,54.18,78256.0,0.0,0.97308,2e-05,3.2694]
[1778948820384,54.18,78255.33,0.0,0.97306,2e-05,3.27177]
[1778948826425,54.19,78255.31,0.0,0.97305,2e-05,3.27289]
[1778948831461,54.19,78255.42,0.0,0.97304,2e-05,3.27357]
[1778948836496,54.19,78255.25,0.0,0.97303,2e-05,3.27486]
[1778948841532,54.2,78255.09,0.0,0.97301,2e-05,3.27611]
[1778948843544,54.2,78263.14,0.0,0.97319,2e-05,3.259]
[1778948844551,54.2,78264.58,0.0,0.97321,2e-05,3.25608]
[1778948850034,54.21,78266.68,0.0,0.97325,2e-05,3.25258]
[1778948855630,54.21,78263.3,0.0,0.97319,2e-05,3.25799]
[1778948857642,54.21,78256.52,0.0,0.97304,2e-05,3.27312]
[1778948860104,54.22,78252.96,0.0,0.97295,2e-05,3.28142]
[1778948865698,54.22,78253.18,0.0,0.97295,2e-05,3.28186]
[1778948871741,54.22,78250.63,0.0,0.97288,2e-05,3.28849]
[1778948873754,54.23,78240.78,0.0,0.97266,2e-05,3.31035]
[1778948874761,54.23,78240.04,0.0,0.97264,2e-05,3.31211]
[1778948880244,54.23,78242.08,0.0,0.97268,2e-05,3.30842]
[1778948886846,54.23,78244.44,0.0,0.97273,2e-05,3.304]
[1778948892887,54.24,78246.49,0.0,0.97276,2e-05,3.30025]
[1778948896915,54.24,78253.05,0.0,0.9729,2e-05,3.28642]
[1778948898929,54.24,78255.95,0.0,0.97296,2e-05,3.28039]
[1778948904972,54.24,78255.49,0.0,0.97295,2e-05,3.28223]
[1778948910453,54.25,78255.37,0.0,0.97294,2e-05,3.28328]
[1778948916057,54.25,78255.14,0.0,0.97295,2e-05,3.28121]
[1778948921093,54.25,78257.44,0.0,0.97299,2e-05,3.27684]
[1778948924112,54.26,78252.41,0.0,0.97288,2e-05,3.28819]
[1778948928141,54.26,78249.44,0.0,0.97281,2e-05,3.29526]
[1778948933176,54.26,78250.2,0.0,0.97282,2e-05,3.29414]
[1778948938212,54.26,78250.91,0.0,0.97283,2e-05,3.29313]
[1778948943246,54.27,78251.06,0.0,0.97283,2e-05,3.29332]
[1778948948283,54.27,78249.98,0.0,0.9728,2e-05,3.29616]
[1778948950300,54.27,78239.78,0.0,0.97257,2e-05,3.31863]
[1778948951303,54.27,78237.28,0.0,0.97252,2e-05,3.32416]
[1778948953317,54.27,78235.39,0.0,0.97247,2e-05,3.32836]
[1778948958354,54.27,78236.84,0.0,0.97251,2e-05,3.32525]
[1778948963388,54.27,78235.95,0.0,0.97249,2e-05,3.32726]
[1778948970436,54.27,78236.3,0.0,0.97249,2e-05,3.32652]
[1778948975471,54.27,78238.08,0.0,0.97256,2e-05,3.31942]
[1778948980508,54.27,78238.04,0.0,0.97256,2e-05,3.31955]
[1778948985544,54.27,78237.76,0.0,0.97255,2e-05,3.3202]
[1778948991015,54.27,78237.78,0.0,0.97255,2e-05,3.32019]
[1778948997626,54.27,78238.56,0.0,0.97257,2e-05,3.31851]
[1778949002660,54.27,78238.79,0.0,0.97257,2e-05,3.31802]
[1778949007695,54.27,78239.95,0.0,0.9726,2e-05,3.31549]
[1778949012730,54.27,78241.21,0.0,0.97262,2e-05,3.31276]
[1778949017767,54.27,78241.43,0.0,0.97263,2e-05,3.31229]
[1778949021232,54.27,78229.85,0.0,0.97237,2e-05,3.33771]
[1778949021796,54.27,78229.85,0.0,0.97237,2e-05,3.33768]
[1778949026830,54.27,78224.06,0.0,0.97224,2e-05,3.35031]
[1778949031302,54.27,78230.08,0.0,0.97241,2e-05,3.33371]
[1778949037909,54.27,78228.52,0.0,0.97237,2e-05,3.33719]
[1778949042943,54.27,78229.2,0.0,0.97239,2e-05,3.3357]
[1778949047980,54.27,78229.92,0.0,0.9724,2e-05,3.33411]
[1778949053015,54.27,78230.35,0.0,0.97241,2e-05,3.33317]
[1778949058052,54.27,78235.37,0.0,0.97252,2e-05,3.32215]
[1778949063087,54.27,78236.09,0.0,0.97254,2e-05,3.32065]
[1778949068124,54.27,78237.61,0.0,0.97257,2e-05,3.3174]
[1778949073159,54.27,78239.67,0.0,0.97262,2e-05,3.31298]
[1778949078192,54.27,78240.16,0.0,0.97262,2e-05,3.31202]
[1778949083229,54.27,78238.48,0.0,0.97259,2e-05,3.31581]
[1778949089275,54.27,78238.18,0.0,0.97258,2e-05,3.31659]
[1778949094304,54.27,78237.76,0.0,0.97259,2e-05,3.31439]
[1778949099340,54.27,78238.03,0.0,0.9726,2e-05,3.31391]
[1778949104375,54.27,78238.75,0.0,0.97261,2e-05,3.31246]
[1778949109410,54.27,78239.22,0.0,0.97262,2e-05,3.31156]
[1778949115452,54.28,78238.12,0.0,0.9726,2e-05,3.31408]
[1778949120487,54.28,78238.21,0.0,0.9726,2e-05,3.31397]
[1778949125522,54.28,78237.77,0.0,0.97259,2e-05,3.315]
[1778949130558,54.28,78238.25,0.0,0.9726,2e-05,3.31402]
[1778949135592,54.28,78238.22,0.0,0.9726,2e-05,3.31415]
[1778949142073,54.28,78239.03,0.0,0.97261,2e-05,3.31244]
[1778949147675,54.28,78239.68,0.0,0.97263,2e-05,3.31107]
[1778949152711,54.28,78236.78,0.0,0.97259,2e-05,3.31424]
[1778949162215,54.28,78236.52,0.0,0.97258,2e-05,3.31485]
[1778949165806,54.28,78243.11,0.0,0.97273,2e-05,3.30046]
[1778949166813,54.28,78242.7,0.0,0.97272,2e-05,3.30139]
[1778949171848,54.28,78240.26,0.0,0.97266,2e-05,3.30689]
[1778949180911,54.28,78243.62,0.0,0.97273,2e-05,3.29986]
[1778949185949,54.28,78242.25,0.0,0.9727,2e-05,3.303]
[1778949190981,54.28,78242.59,0.0,0.97271,2e-05,3.30236]
[1778949196016,54.28,78240.32,0.0,0.97266,2e-05,3.30742]
[1778949202503,54.28,78237.34,0.0,0.97259,2e-05,3.31373]
[1778949208102,54.28,78236.34,0.0,0.97257,2e-05,3.31598]
[1778949214144,54.28,78236.81,0.0,0.97261,2e-05,3.31177]
[1778949219180,54.28,78235.68,0.0,0.97258,2e-05,3.31428]
[1778949224215,54.28,78232.74,0.0,0.97251,2e-05,3.32074]
[1778949230257,54.28,78232.7,0.0,0.97251,2e-05,3.32079]
[1778949234285,54.28,78227.46,0.0,0.9724,2e-05,3.33229]
[1778949239320,54.28,78219.45,0.0,0.97222,2e-05,3.3499]
[1778949244355,54.28,78216.6,0.0,0.97216,2e-05,3.35609]
[1778949250397,54.28,78214.96,0.0,0.97212,2e-05,3.35962]
[1778949255433,54.28,78212.36,0.0,0.97206,2e-05,3.36531]
[1778949260467,54.28,78210.99,0.0,0.97203,2e-05,3.36828]
[1778949265502,54.28,78210.13,0.0,0.97201,2e-05,3.37015]
[1778949270537,54.28,78208.62,0.0,0.97198,2e-05,3.37346]
[1778949278595,54.28,78208.54,0.0,0.972,2e-05,3.37038]
[1778949283632,54.28,78207.15,0.0,0.97197,2e-05,3.37349]
[1778949288670,54.28,78208.03,0.0,0.97199,2e-05,3.37156]
[1778949291688,54.28,78213.69,0.0,0.97212,2e-05,3.35906]
[1778949295717,54.28,78222.24,0.0,0.97231,2e-05,3.34033]
[1778949297731,54.28,78228.31,0.0,0.97244,2e-05,3.3271]
[1778949298737,54.28,78240.52,0.0,0.97271,2e-05,3.30042]
[1778949299745,54.28,78244.64,0.0,0.9728,2e-05,3.29155]
[1778949300751,54.28,78251.38,0.0,0.97295,2e-05,3.27701]
[1778949301761,54.28,78259.24,0.0,0.97312,2e-05,3.26011]
[1778949302768,54.28,78256.76,0.0,0.97306,2e-05,3.26567]
[1778949304779,54.29,78251.44,0.0,0.97294,2e-05,3.27756]
[1778949306795,54.29,78249.57,0.0,0.9729,2e-05,3.28192]
[1778949311828,54.29,78249.77,0.0,0.9729,2e-05,3.28215]
[1778949316864,54.29,78249.61,0.0,0.97289,2e-05,3.2831]
[1778949322905,54.3,78249.66,0.0,0.97288,2e-05,3.28363]
[1778949325927,54.3,78245.81,0.0,0.9728,2e-05,3.29228]
[1778949330962,54.3,78246.09,0.0,0.9728,2e-05,3.29203]
[1778949333982,54.3,78234.56,0.0,0.97257,2e-05,3.31418]
[1778949334991,54.3,78226.25,0.0,0.97238,2e-05,3.33245]
[1778949335996,54.3,78225.36,0.0,0.97236,2e-05,3.33441]
[1778949341033,54.3,78223.98,0.0,0.97233,2e-05,3.33743]
[1778949347075,54.3,78221.49,0.0,0.97228,2e-05,3.34288]
[1778949353563,54.3,78221.64,0.0,0.97228,2e-05,3.34252]
[1778949359159,54.3,78209.74,0.0,0.97201,2e-05,3.3688]
[1778949361173,54.3,78207.64,0.0,0.97197,2e-05,3.37339]
[1778949362181,54.3,78201.04,0.0,0.97182,2e-05,3.38803]
[1778949363635,54.3,78192.82,0.0,0.97163,2e-05,3.40625]
[1778949366209,54.3,78185.83,0.0,0.97147,2e-05,3.42173]
[1778949369232,54.3,78172.7,0.0,0.97117,2e-05,3.45095]
[1778949370240,54.29,78170.19,0.0,0.97112,2e-05,3.45646]
[1778949375274,54.29,78178.05,0.0,0.97131,2e-05,3.43784]
[1778949377287,54.29,78184.89,0.0,0.97147,2e-05,3.42234]
[1778949380308,54.29,78186.31,0.0,0.9715,2e-05,3.41886]
[1778949387360,54.29,78186.96,0.0,0.97152,2e-05,3.41681]
[1778949393860,54.28,78186.6,0.0,0.97154,2e-05,3.41382]
[1778949399441,54.28,78187.97,0.0,0.97158,2e-05,3.41047]
[1778949405484,54.28,78187.76,0.0,0.97158,2e-05,3.41062]
[1778949410519,54.28,78187.83,0.0,0.97158,2e-05,3.41018]
[1778949417568,54.28,78187.53,0.0,0.97158,2e-05,3.41047]
[1778949424071,54.28,78191.12,0.0,0.97166,2e-05,3.40209]
[1778949429652,54.28,78191.19,0.0,0.97167,2e-05,3.40177]
[1778949432675,54.28,78195.03,0.0,0.97176,2e-05,3.39313]
[1778949437710,54.28,78196.73,0.0,0.97179,2e-05,3.38935]
[1778949442746,54.28,78201.48,0.0,0.9719,2e-05,3.37884]
[1778949447781,54.28,78198.38,0.0,0.97183,2e-05,3.38586]
[1778949448792,54.28,78192.62,0.0,0.9717,2e-05,3.39872]
[1778949449795,54.28,78192.55,0.0,0.9717,2e-05,3.39887]
[1778949454831,54.28,78191.51,0.0,0.9717,2e-05,3.39786]
[1778949459866,54.28,78193.18,0.0,0.97174,2e-05,3.39412]
[1778949463893,54.28,78198.04,0.0,0.97185,2e-05,3.38335]
[1778949468928,54.28,78199.92,0.0,0.97189,2e-05,3.3793]
[1778949473964,54.28,78203.55,0.0,0.97197,2e-05,3.3714]
[1778949475979,54.28,78197.62,0.0,0.97183,2e-05,3.38466]
[1778949481013,54.28,78201.69,0.0,0.97193,2e-05,3.3757]
[1778949486049,54.28,78206.46,0.0,0.97203,2e-05,3.36526]
[1778949491083,54.28,78206.22,0.0,0.97202,2e-05,3.366]
[1778949496118,54.28,78205.46,0.0,0.97201,2e-05,3.36788]
[1778949501153,54.28,78204.85,0.0,0.97199,2e-05,3.36942]
[1778949506188,54.28,78204.28,0.0,0.97197,2e-05,3.37087]
[1778949511223,54.28,78206.75,0.0,0.97205,2e-05,3.36233]
[1778949516258,54.28,78206.77,0.0,0.97205,2e-05,3.36252]
[1778949521294,54.29,78207.23,0.0,0.97206,2e-05,3.36172]
[1778949526329,54.29,78208.2,0.0,0.97208,2e-05,3.3598]
[1778949531365,54.29,78208.95,0.0,0.97209,2e-05,3.35836]
[1778949538420,54.29,78213.01,0.0,0.97218,2e-05,3.34973]
[1778949543456,54.29,78212.61,0.0,0.97217,2e-05,3.35086]
[1778949550504,54.29,78212.75,0.0,0.97217,2e-05,3.35089]
[1778949553525,54.29,78206.08,0.0,0.97202,2e-05,3.36579]
[1778949556547,54.29,78203.0,0.0,0.97195,2e-05,3.37269]
[1778949559568,54.29,78191.89,0.0,0.9717,2e-05,3.39745]
[1778949560574,54.29,78191.25,0.0,0.97168,2e-05,3.39886]
[1778949565611,54.29,78191.24,0.0,0.97168,2e-05,3.39875]
[1778949572658,54.29,78190.95,0.0,0.9717,2e-05,3.39598]
[1778949577694,54.29,78188.66,0.0,0.97165,2e-05,3.40099]
[1778949582729,54.29,78186.27,0.0,0.9716,2e-05,3.40616]
[1778949587765,54.29,78189.09,0.0,0.97167,2e-05,3.39968]
[1778949595271,54.29,78188.44,0.0,0.97165,2e-05,3.40088]
[1778949601871,54.29,78187.97,0.0,0.97165,2e-05,3.40168]
[1778949606904,54.29,78187.66,0.0,0.97164,2e-05,3.40218]
[1778949613981,54.29,78187.21,0.0,0.97163,2e-05,3.40289]
[1778949615977,54.28,78159.29,0.0,0.97099,2e-05,3.46565]
[1778949616985,54.28,78163.24,0.0,0.97108,2e-05,3.45656]
[1778949622019,54.28,78164.0,0.0,0.97111,2e-05,3.45413]
[1778949627054,54.28,78165.06,0.0,0.97114,2e-05,3.45102]
[1778949629069,54.28,78170.63,0.0,0.97127,2e-05,3.43818]
[1778949634103,54.27,78171.05,0.0,0.97131,2e-05,3.43337]
[1778949639141,54.27,78172.68,0.0,0.97136,2e-05,3.42914]
[1778949644174,54.27,78174.89,0.0,0.97141,2e-05,3.4236]
[1778949649209,54.27,78176.1,0.0,0.97145,2e-05,3.42031]
[1778949654245,54.26,78178.51,0.0,0.97151,2e-05,3.41431]
[1778949659283,54.26,78180.32,0.0,0.97155,2e-05,3.40967]
[1778949661296,54.26,78174.27,0.0,0.97142,2e-05,3.423]
[1778949667337,54.25,78173.62,0.0,0.97142,2e-05,3.42331]
[1778949673380,54.25,78172.55,0.0,0.9714,2e-05,3.42487]
[1778949676414,54.25,78165.03,0.0,0.97123,2e-05,3.4414]
[1778949678415,54.25,78154.65,0.0,0.97099,2e-05,3.46454]
[1778949679421,54.25,78154.91,0.0,0.971,2e-05,3.46376]
[1778949683451,54.24,78144.68,0.0,0.97077,2e-05,3.48623]
[1778949684457,54.24,78142.77,0.0,0.97073,2e-05,3.49035]
[1778949689493,54.24,78144.45,0.0,0.97078,2e-05,3.48537]
[1778949694528,54.23,78140.55,0.0,0.97072,2e-05,3.48973]
[1778949699565,54.23,78141.29,0.0,0.97075,2e-05,3.48682]
[1778949704598,54.22,78143.32,0.0,0.97081,2e-05,3.481]
[1778949709636,54.22,78142.09,0.0,0.9708,2e-05,3.48259]
[1778949714670,54.21,78139.99,0.0,0.97076,2e-05,3.48615]
[1778949716114,54.21,78135.16,0.0,0.97065,2e-05,3.49665]
[1778949721722,54.2,78135.45,0.0,0.97067,2e-05,3.49462]
[1778949726757,54.2,78137.66,0.0,0.97074,2e-05,3.48822]
[1778949731793,54.19,78142.23,0.0,0.97086,2e-05,3.47649]
[1778949737836,54.18,78143.19,0.0,0.9709,2e-05,3.47284]
[1778949742871,54.18,78144.09,0.0,0.97093,2e-05,3.46959]
[1778949747906,54.17,78144.71,0.0,0.97096,2e-05,3.46697]
[1778949752941,54.17,78145.21,0.0,0.97101,2e-05,3.46131]
[1778949757976,54.16,78145.5,0.0,0.97102,2e-05,3.4595]
[1778949763012,54.16,78145.24,0.0,0.97103,2e-05,3.45875]
[1778949768046,54.15,78145.01,0.0,0.97104,2e-05,3.45817]
[1778949770060,54.15,78139.12,0.0,0.9709,2e-05,3.4711]
[1778949775097,54.14,78131.29,0.0,0.97073,2e-05,3.4877]
[1778949776103,54.14,78129.23,0.0,0.97069,2e-05,3.49213]
[1778949781139,54.14,78125.53,0.0,0.97061,2e-05,3.49915]
[1778949786174,54.13,78124.36,0.0,0.9706,2e-05,3.50036]
[1778949793222,54.12,78125.16,0.0,0.97064,2e-05,3.49651]
[1778949798259,54.11,78120.85,0.0,0.97055,2e-05,3.50495]
[1778949801279,54.11,78112.03,0.0,0.97035,2e-05,3.52436]
[1778949802287,54.11,78103.17,0.0,0.97014,2e-05,3.5445]
[1778949803294,54.11,78103.3,0.0,0.97015,2e-05,3.54385]
[1778949807323,54.1,78098.18,0.0,0.97005,2e-05,3.55335]
[1778949809336,54.09,78091.39,0.0,0.96991,2e-05,3.56744]
[1778949812360,54.08,78080.02,0.0,0.96968,2e-05,3.58798]
[1778949813363,54.08,78076.35,0.0,0.9696,2e-05,3.59567]
[1778949818399,54.06,78076.79,0.0,0.96966,2e-05,3.59023]
[1778949823433,54.04,78077.89,0.0,0.96973,2e-05,3.58333]
[1778949828468,54.02,78082.0,0.0,0.96987,2e-05,3.56952]
[1778949833504,54.0,78084.94,0.0,0.96999,2e-05,3.55861]
[1778949836524,53.99,78088.91,0.0,0.9701,2e-05,3.54751]
[1778949841559,53.96,78089.42,0.0,0.97018,2e-05,3.53981]
[1778949845587,53.96,78084.06,0.0,0.97006,2e-05,3.55115]
[1778949850622,53.95,78086.17,0.0,0.97013,2e-05,3.54484]
[1778949855658,53.95,78086.54,0.0,0.97015,2e-05,3.5426]
[1778949860693,53.94,78086.97,0.0,0.97017,2e-05,3.54023]
[1778949865728,53.94,78088.9,0.0,0.97023,2e-05,3.53442]
[1778949870762,53.93,78089.01,0.0,0.97025,2e-05,3.53287]
[1778949875797,53.92,78089.87,0.0,0.97031,2e-05,3.52625]
[1778949880832,53.92,78091.02,0.0,0.97035,2e-05,3.52237]
[1778949885868,53.91,78091.69,0.0,0.97038,2e-05,3.51962]
[1778949890904,53.91,78092.42,0.0,0.97041,2e-05,3.51677]
[1778949895939,53.9,78092.69,0.0,0.97042,2e-05,3.515]
[1778949900977,53.9,78096.25,0.0,0.97052,2e-05,3.50566]
[1778949902990,53.9,78100.38,0.0,0.97062,2e-05,3.49574]
[1778949906010,53.89,78104.69,0.0,0.97073,2e-05,3.48528]
[1778949911050,53.89,78103.24,0.0,0.9707,2e-05,3.48776]
[1778949917588,53.89,78103.12,0.0,0.97071,2e-05,3.48693]
[1778949921116,53.88,78097.63,0.0,0.97059,2e-05,3.4991]
[1778949923136,53.88,78097.14,0.0,0.97058,2e-05,3.49972]
[1778949929173,53.88,78096.08,0.0,0.97057,2e-05,3.50116]
[1778949934208,53.87,78100.49,0.0,0.9707,2e-05,3.4869]
[1778949940251,53.87,78100.71,0.0,0.97072,2e-05,3.48556]
[1778949947299,53.87,78101.27,0.0,0.97074,2e-05,3.48331]
[1778949952335,53.86,78102.13,0.0,0.97077,2e-05,3.48065]
[1778949957369,53.86,78102.75,0.0,0.97079,2e-05,3.47855]
[1778949959383,53.86,78108.35,0.0,0.97092,2e-05,3.46546]
[1778949962404,53.86,78112.99,0.0,0.97104,2e-05,3.45455]
[1778949967440,53.86,78112.43,0.0,0.97103,2e-05,3.45538]
[1778949970461,53.85,78107.31,0.0,0.97091,2e-05,3.46678]
[1778949975495,53.85,78105.2,0.0,0.97087,2e-05,3.47106]
[1778949981537,53.85,78104.84,0.0,0.97087,2e-05,3.47119]
[1778949986573,53.85,78106.56,0.0,0.97091,2e-05,3.46671]
[1778949991607,53.84,78107.88,0.0,0.97097,2e-05,3.45987]
[1778949996642,53.84,78108.0,0.0,0.97098,2e-05,3.45914]
[1778950001677,53.84,78107.48,0.0,0.97097,2e-05,3.4599]
[1778950006714,53.84,78107.98,0.0,0.97099,2e-05,3.45835]
[1778950015775,53.83,78107.23,0.0,0.97098,2e-05,3.45935]
[1778950024837,53.83,78106.41,0.0,0.97097,2e-05,3.46051]
[1778950029873,53.83,78106.41,0.0,0.97097,2e-05,3.46013]
[1778950038449,53.83,78106.47,0.0,0.97098,2e-05,3.45935]
[1778950039944,53.83,78111.54,0.0,0.9711,2e-05,3.4477]
[1778950040951,53.83,78117.45,0.0,0.97124,2e-05,3.43419]
[1778950048514,53.83,78120.5,0.0,0.97131,2e-05,3.42709]
[1778950050016,53.83,78125.83,0.0,0.97143,2e-05,3.41499]
[1778950055050,53.83,78128.28,0.0,0.97152,2e-05,3.40608]
[1778950060087,53.83,78131.86,0.0,0.9716,2e-05,3.39797]
[1778950063105,53.83,78137.43,0.0,0.97173,2e-05,3.38542]
[1778950068654,53.83,78135.81,0.0,0.97169,2e-05,3.3891]
[1778950074183,53.83,78137.13,0.0,0.97172,2e-05,3.38616]
[1778950081233,53.83,78138.98,0.0,0.97176,2e-05,3.38208]
[1778950085263,53.83,78144.83,0.0,0.9719,2e-05,3.36899]
[1778950088796,53.83,78147.3,0.0,0.97195,2e-05,3.36357]
[1778950091303,53.83,78158.27,0.0,0.9722,2e-05,3.33918]
[1778950092311,53.83,78167.62,0.0,0.97241,2e-05,3.31839]
[1778950093316,53.83,78169.64,0.0,0.97246,2e-05,3.31399]
[1778950094323,53.83,78169.86,0.0,0.97246,2e-05,3.31362]
[1778950099358,53.83,78172.63,0.0,0.97252,2e-05,3.30823]
[1778950105402,53.84,78173.47,0.0,0.97253,2e-05,3.30711]
[1778950112450,53.84,78177.37,0.0,0.97263,2e-05,3.29614]
[1778950115470,53.84,78172.28,0.0,0.97251,2e-05,3.30777]
[1778950120508,53.84,78172.75,0.0,0.97252,2e-05,3.30728]
[1778950125542,53.85,78173.4,0.0,0.97253,2e-05,3.30641]
[1778950130577,53.85,78171.05,0.0,0.97247,2e-05,3.31219]
[1778950135614,53.85,78172.27,0.0,0.97249,2e-05,3.31011]
[1778950140649,53.85,78173.02,0.0,0.9725,2e-05,3.30909]
[1778950141658,53.85,78167.09,0.0,0.97237,2e-05,3.32236]
[1778950142665,53.86,78163.87,0.0,0.97229,2e-05,3.32961]
[1778950147698,53.86,78161.12,0.0,0.97222,2e-05,3.3362]
[1778950159294,53.86,78159.19,0.0,0.97217,2e-05,3.3415]
[1778950164818,53.86,78156.05,0.0,0.97209,2e-05,3.34905]
[1778950170859,53.87,78155.78,0.0,0.97208,2e-05,3.35019]
[1778950176902,53.87,78154.69,0.0,0.97208,2e-05,3.34991]
[1778950182949,53.87,78153.56,0.0,0.97205,2e-05,3.35299]
[1778950187983,53.87,78152.3,0.0,0.97201,2e-05,3.35627]
[1778950191004,53.87,78144.77,0.0,0.97184,2e-05,3.3734]
[1778950196042,53.88,78144.08,0.0,0.97182,2e-05,3.37527]
[1778950201079,53.88,78146.49,0.0,0.97187,2e-05,3.3702]
[1778950206113,53.88,78140.77,0.0,0.97174,2e-05,3.38337]
[1778950207120,53.88,78129.51,0.0,0.97148,2e-05,3.40881]
[1778950209644,53.88,78128.17,0.0,0.97144,2e-05,3.41186]
[1778950216183,53.88,78128.17,0.0,0.97144,2e-05,3.4119]
[1778950222224,53.88,78124.58,0.0,0.97136,2e-05,3.42006]
[1778950226252,53.88,78118.52,0.0,0.97122,2e-05,3.43382]
[1778950229784,53.88,78121.41,0.0,0.97129,2e-05,3.42715]
[1778950234309,53.88,78114.68,0.0,0.97116,2e-05,3.43897]
[1778950236323,53.88,78113.66,0.0,0.97114,2e-05,3.44115]
[1778950239853,53.88,78106.83,0.0,0.97098,2e-05,3.45643]
[1778950245385,53.87,78103.94,0.0,0.97091,2e-05,3.46256]
[1778950250425,53.87,78103.54,0.0,0.97091,2e-05,3.46297]
[1778950251433,53.87,78097.38,0.0,0.97077,2e-05,3.47698]
[1778950252437,53.87,78087.99,0.0,0.97054,2e-05,3.49845]
[1778950253445,53.87,78087.82,0.0,0.97054,2e-05,3.49868]
[1778950258480,53.87,78087.79,0.0,0.97055,2e-05,3.49791]
[1778950262508,53.86,78093.57,0.0,0.97069,2e-05,3.48394]
[1778950265529,53.86,78094.84,0.0,0.97073,2e-05,3.48043]
[1778950270565,53.86,78098.4,0.0,0.97082,2e-05,3.47173]
[1778950275599,53.86,78111.23,0.0,0.97113,2e-05,3.44168]
[1778950276605,53.86,78114.62,0.0,0.97121,2e-05,3.4339]
[1778950279630,53.85,78115.84,0.0,0.97124,2e-05,3.43098]
[1778950284664,53.85,78115.43,0.0,0.97123,2e-05,3.43171]
[1778950289696,53.85,78114.52,0.0,0.97121,2e-05,3.43361]
[1778950294733,53.85,78115.07,0.0,0.97125,2e-05,3.42889]
[1778950295738,53.85,78120.92,0.0,0.97139,2e-05,3.41559]
[1778950296745,53.85,78134.35,0.0,0.9717,2e-05,3.38525]
[1778950297752,53.85,78138.8,0.0,0.9718,2e-05,3.37529]
[1778950302787,53.85,78140.27,0.0,0.97183,2e-05,3.37232]
[1778950309836,53.86,78140.52,0.0,0.97183,2e-05,3.37226]
[1778950314871,53.86,78142.5,0.0,0.97187,2e-05,3.3682]
[1778950317892,53.86,78137.36,0.0,0.97175,2e-05,3.37997]
[1778950322927,53.86,78136.39,0.0,0.97173,2e-05,3.38245]
[1778950327961,53.86,78132.13,0.0,0.97163,2e-05,3.39228]
[1778950330984,53.86,78127.95,0.0,0.97153,2e-05,3.40181]
[1778950336020,53.86,78127.38,0.0,0.97152,2e-05,3.40324]
[1778950341055,53.86,78127.35,0.0,0.97151,2e-05,3.40348]
[1778950346090,53.86,78129.25,0.0,0.97156,2e-05,3.39939]
[1778950351125,53.87,78120.08,0.0,0.97137,2e-05,3.41709]
[1778950352133,53.87,78117.18,0.0,0.9713,2e-05,3.42368]
[1778950355153,53.87,78119.28,0.0,0.97135,2e-05,3.41891]
[1778950360188,53.87,78117.34,0.0,0.9713,2e-05,3.42324]
[1778950365227,53.86,78114.6,0.0,0.97124,2e-05,3.42932]
[1778950366230,53.86,78108.12,0.0,0.97109,2e-05,3.44397]
[1778950367237,53.86,78102.61,0.0,0.97096,2e-05,3.45655]
[1778950368244,53.86,78101.65,0.0,0.97094,2e-05,3.45866]
[1778950373279,53.86,78104.71,0.0,0.97102,2e-05,3.45123]
[1778950375295,53.86,78111.46,0.0,0.97118,2e-05,3.43568]
[1778950377308,53.86,78113.46,0.0,0.97122,2e-05,3.43102]
[1778950382342,53.86,78117.01,0.0,0.97131,2e-05,3.42277]
[1778950387382,53.86,78121.72,0.0,0.97142,2e-05,3.41196]
[1778950392417,53.86,78124.32,0.0,0.97148,2e-05,3.40598]
[1778950394432,53.86,78129.75,0.0,0.97161,2e-05,3.39368]
[1778950399466,53.86,78132.6,0.0,0.97167,2e-05,3.38725]
[1778950405509,53.86,78135.44,0.0,0.97174,2e-05,3.38093]
[1778950411054,53.86,78137.09,0.0,0.9718,2e-05,3.37406]
[1778950416585,53.86,78138.91,0.0,0.97184,2e-05,3.37009]
[1778950421626,53.86,78139.73,0.0,0.97186,2e-05,3.36842]
[1778950426666,53.86,78142.29,0.0,0.97192,2e-05,3.36258]
[1778950431696,53.86,78147.03,0.0,0.97202,2e-05,3.35217]
[1778950432708,53.86,78149.14,0.0,0.97207,2e-05,3.34757]
[1778950436731,53.86,78138.23,0.0,0.97182,2e-05,3.37233]
[1778950437738,53.86,78134.61,0.0,0.97173,2e-05,3.38051]
[1778950442773,53.86,78136.68,0.0,0.97178,2e-05,3.37601]
[1778950447808,53.86,78140.18,0.0,0.97186,2e-05,3.36836]
[1778950453851,53.87,78140.49,0.0,0.97186,2e-05,3.36791]
[1778950458885,53.87,78141.65,0.0,0.97189,2e-05,3.3655]
[1778950463920,53.87,78142.88,0.0,0.97191,2e-05,3.36295]
[1778950468955,53.87,78143.21,0.0,0.97192,2e-05,3.36241]
[1778950473990,53.87,78143.72,0.0,0.97195,2e-05,3.35819]
[1778950479025,53.87,78143.6,0.0,0.97195,2e-05,3.35866]
[1778950484060,53.87,78144.06,0.0,0.97196,2e-05,3.35783]
[1778950489095,53.87,78144.67,0.0,0.97197,2e-05,3.35666]
[1778950494130,53.87,78145.22,0.0,0.97198,2e-05,3.35563]
[1778950501179,53.87,78145.29,0.0,0.97198,2e-05,3.35575]
[1778950506214,53.88,78145.62,0.0,0.97199,2e-05,3.35519]
[1778950512257,53.88,78146.41,0.0,0.972,2e-05,3.35365]
[1778950517292,53.88,78146.5,0.0,0.972,2e-05,3.35365]
[1778950522327,53.88,78146.77,0.0,0.97201,2e-05,3.35323]
[1778950527362,53.88,78146.57,0.0,0.972,2e-05,3.35387]
[1778950532397,53.88,78146.63,0.0,0.97202,2e-05,3.35064]
[1778950538440,53.88,78145.73,0.0,0.972,2e-05,3.35294]
[1778950541966,53.88,78140.71,0.0,0.97188,2e-05,3.36438]
[1778950544482,53.88,78134.57,0.0,0.97174,2e-05,3.37825]
[1778950552036,53.88,78137.72,0.0,0.97181,2e-05,3.37141]
[1778950558581,53.88,78139.04,0.0,0.97184,2e-05,3.36865]
[1778950563616,53.88,78146.33,0.0,0.97201,2e-05,3.35249]
[1778950564623,53.89,78148.84,0.0,0.97206,2e-05,3.34694]
[1778950566636,53.89,78151.49,0.0,0.97212,2e-05,3.34118]
[1778950572177,53.89,78152.77,0.0,0.97215,2e-05,3.33848]
[1778950577714,53.89,78152.67,0.0,0.97214,2e-05,3.33912]
[1778950582247,53.89,78141.13,0.0,0.97187,2e-05,3.36531]
[1778950587784,53.89,78144.09,0.0,0.97194,2e-05,3.35901]
[1778950592818,53.89,78144.46,0.0,0.97197,2e-05,3.35527]
[1778950602387,53.9,78144.19,0.0,0.97195,2e-05,3.3567]
[1778950604902,53.9,78139.19,0.0,0.97184,2e-05,3.36806]
[1778950605910,53.9,78132.28,0.0,0.97168,2e-05,3.38374]
[1778950606916,53.9,78128.35,0.0,0.97159,2e-05,3.39265]
[1778950612457,53.9,78128.5,0.0,0.97159,2e-05,3.39251]
[1778950617993,53.9,78128.57,0.0,0.97159,2e-05,3.3926]
[1778950623030,53.9,78128.65,0.0,0.97159,2e-05,3.39262]
[1778950629072,53.9,78125.39,0.0,0.97151,2e-05,3.40015]
[1778950634107,53.9,78126.09,0.0,0.97153,2e-05,3.39866]
[1778950639143,53.9,78121.77,0.0,0.97142,2e-05,3.40846]
[1778950644177,53.9,78121.5,0.0,0.97142,2e-05,3.40902]
[1778950650220,53.9,78119.68,0.0,0.97138,2e-05,3.41304]
[1778950656261,53.9,78118.29,0.0,0.97137,2e-05,3.41278]
[1778950662303,53.9,78117.39,0.0,0.97135,2e-05,3.41472]
[1778950667338,53.9,78113.41,0.0,0.97126,2e-05,3.42364]
[1778950672374,53.9,78115.79,0.0,0.97132,2e-05,3.41811]
[1778950677409,53.9,78114.29,0.0,0.97128,2e-05,3.42137]
[1778950682443,53.9,78112.52,0.0,0.97124,2e-05,3.42524]
[1778950688486,53.9,78111.87,0.0,0.97123,2e-05,3.42655]
[1778950693542,53.9,78101.63,0.0,0.97099,2e-05,3.44969]
[1778950695541,53.9,78094.01,0.0,0.97081,2e-05,3.46704]
[1778950701586,53.89,78095.88,0.0,0.97086,2e-05,3.46216]
[1778950703599,53.89,78101.69,0.0,0.971,2e-05,3.44869]
[1778950708632,53.89,78097.84,0.0,0.97092,2e-05,3.4571]
[1778950713670,53.89,78098.21,0.0,0.97096,2e-05,3.45245]
[1778950719711,53.89,78101.43,0.0,0.97104,2e-05,3.4446]
[1778950724745,53.89,78099.72,0.0,0.971,2e-05,3.4481]
[1778950730787,53.88,78099.26,0.0,0.97099,2e-05,3.44869]
[1778950735822,53.88,78098.49,0.0,0.97098,2e-05,3.45007]
[1778950740858,53.88,78095.89,0.0,0.97092,2e-05,3.45563]
[1778950745892,53.88,78095.78,0.0,0.97092,2e-05,3.45551]
[1778950750927,53.88,78095.19,0.0,0.97091,2e-05,3.45649]
[1778950755963,53.88,78094.7,0.0,0.9709,2e-05,3.45726]
[1778950760998,53.87,78094.69,0.0,0.97091,2e-05,3.45693]
[1778950766034,53.87,78094.7,0.0,0.97091,2e-05,3.45657]
[1778950771068,53.87,78094.12,0.0,0.97093,2e-05,3.45422]
[1778950778117,53.87,78092.8,0.0,0.9709,2e-05,3.45665]
[1778950783660,53.87,78093.81,0.0,0.97093,2e-05,3.45399]
[1778950789194,53.87,78099.66,0.0,0.97107,2e-05,3.44022]
[1778950794230,53.86,78101.73,0.0,0.97112,2e-05,3.43526]
[1778950796244,53.86,78107.6,0.0,0.97126,2e-05,3.42183]
[1778950798259,53.86,78118.7,0.0,0.97152,2e-05,3.39665]
[1778950799266,53.86,78129.84,0.0,0.97178,2e-05,3.37157]
[1778950801284,53.86,78136.77,0.0,0.97194,2e-05,3.35617]
[1778950805311,53.87,78139.85,0.0,0.972,2e-05,3.34966]
[1778950809341,53.87,78131.88,0.0,0.97182,2e-05,3.36791]
[1778950813369,53.87,78138.83,0.0,0.97197,2e-05,3.35263]
[1778950814378,53.87,78141.06,0.0,0.97202,2e-05,3.34774]
[1778950819412,53.87,78140.39,0.0,0.972,2e-05,3.3498]
[1778950824448,53.87,78141.94,0.0,0.97203,2e-05,3.34693]
[1778950831495,53.88,78143.4,0.0,0.97208,2e-05,3.34121]
[1778950839552,53.88,78144.88,0.0,0.97211,2e-05,3.33885]
[1778950844587,53.89,78155.22,0.0,0.97233,2e-05,3.31658]
[1778950849622,53.89,78159.29,0.0,0.97242,2e-05,3.30817]
[1778950856671,53.89,78161.72,0.0,0.97246,2e-05,3.30388]
[1778950861707,53.9,78162.28,0.0,0.97247,2e-05,3.30342]
[1778950866743,53.9,78165.32,0.0,0.97253,2e-05,3.29749]
[1778950871777,53.9,78172.12,0.0,0.97267,2e-05,3.28329]
[1778950878827,53.91,78173.76,0.0,0.9727,2e-05,3.28103]
[1778950884391,53.91,78177.22,0.0,0.97277,2e-05,3.27378]
[1778950891916,53.92,78178.02,0.0,0.9728,2e-05,3.26996]
[1778950896951,53.92,78184.34,0.0,0.97293,2e-05,3.257]
[1778950902995,53.93,78183.44,0.0,0.9729,2e-05,3.26016]
[1778950911049,53.93,78184.93,0.0,0.97293,2e-05,3.25708]
[1778950916085,53.91,78189.39,0.0,0.97307,2e-05,3.24394]
[1778950917092,53.91,78194.73,0.0,0.97319,2e-05,3.23137]
[1778950918103,53.9,78194.41,0.0,0.97319,2e-05,3.23116]
[1778950923133,53.88,78195.12,0.0,0.97325,2e-05,3.22515]
[1778950928169,53.86,78194.08,0.0,0.97329,2e-05,3.22197]
[1778950933204,53.8,78193.71,0.0,0.9734,2e-05,3.21075]
[1778950938240,53.68,78189.51,0.0,0.97357,2e-05,3.19353]
[1778950943274,53.63,78186.69,0.0,0.97362,2e-05,3.18778]
[1778950948309,53.61,78182.54,0.0,0.97357,2e-05,3.19279]
[1778950954351,53.59,78182.76,0.0,0.97365,2e-05,3.18434]
[1778950965429,53.55,78182.74,0.0,0.97373,2e-05,3.17575]
[1778950970464,53.53,78185.29,0.0,0.97383,2e-05,3.16637]
[1778950975499,53.52,78187.32,0.0,0.97391,2e-05,3.15842]
[1778950980534,53.5,78182.1,0.0,0.97382,2e-05,3.16646]
[1778950989596,53.48,78183.39,0.0,0.9739,2e-05,3.1585]
[1778950995639,53.46,78183.53,0.0,0.97394,2e-05,3.15435]
[1778951005706,53.45,78183.9,0.0,0.97397,2e-05,3.15135]
[1778951011751,53.46,78184.31,0.0,0.97399,2e-05,3.14947]
[1778951015779,53.47,78188.94,0.0,0.97407,2e-05,3.14122]
[1778951020814,53.46,78191.92,0.0,0.97414,2e-05,3.13408]
[1778951027865,53.44,78192.04,0.0,0.97419,2e-05,3.12907]
[1778951032902,53.43,78191.36,0.0,0.97421,2e-05,3.1272]
[1778951037941,53.41,78191.86,0.0,0.97425,2e-05,3.12296]
[1778951042976,53.4,78192.91,0.0,0.9743,2e-05,3.11754]
[1778951048010,53.38,78192.79,0.0,0.97433,2e-05,3.11468]
[1778951053046,53.37,78192.28,0.0,0.97435,2e-05,3.11269]
[1778951064124,53.34,78192.32,0.0,0.97442,2e-05,3.10622]
[1778951069158,53.33,78192.0,0.0,0.97443,2e-05,3.10434]
[1778951074194,53.32,78192.03,0.0,0.97448,2e-05,3.09861]
[1778951080235,53.3,78192.22,0.0,0.97452,2e-05,3.09526]
[1778951085791,53.29,78192.39,0.0,0.97455,2e-05,3.092]
[1778951091312,53.28,78193.55,0.0,0.9746,2e-05,3.08716]
[1778951097354,53.26,78193.21,0.0,0.97462,2e-05,3.08464]
[1778951102389,53.25,78192.07,0.0,0.97462,2e-05,3.0844]
[1778951108432,53.24,78191.83,0.0,0.97465,2e-05,3.08171]
[1778951113466,53.14,78192.89,0.0,0.97488,2e-05,3.05806]
[1778951119508,53.09,78194.16,0.0,0.97502,2e-05,3.044]
[1778951124544,53.08,78197.37,0.0,0.97511,2e-05,3.03495]
[1778951131592,53.06,78198.62,0.0,0.97519,2e-05,3.02612]
[1778951141663,53.04,78199.51,0.0,0.97525,2e-05,3.01993]
[1778951146699,53.03,78200.51,0.0,0.97529,2e-05,3.01568]
[1778951151733,53.02,78202.72,0.0,0.97536,2e-05,3.00893]
[1778951153747,53.02,78209.22,0.0,0.9755,2e-05,2.99447]
[1778951158781,53.01,78208.31,0.0,0.9755,2e-05,2.99441]
[1778951163827,53.0,78207.4,0.0,0.9755,2e-05,2.99436]
[1778951165842,52.98,78202.39,0.0,0.97544,2e-05,3.00051]
[1778951170875,52.89,78201.61,0.0,0.97561,2e-05,2.98311]
[1778951176918,52.84,78202.71,0.0,0.97575,2e-05,2.96929]
[1778951182959,52.83,78202.46,0.0,0.97576,2e-05,2.9678]
[1778951187994,52.82,78202.51,0.0,0.97578,2e-05,2.96603]
[1778951193032,52.81,78202.46,0.0,0.97582,2e-05,2.96143]
[1778951200080,52.8,78202.47,0.0,0.97584,2e-05,2.95917]
[1778951206637,52.79,78202.59,0.0,0.97586,2e-05,2.95674]
[1778951213171,52.78,78202.75,0.0,0.97588,2e-05,2.95457]
[1778951223238,52.77,78202.68,0.0,0.97591,2e-05,2.95172]
[1778951230290,52.76,78202.71,0.0,0.97593,2e-05,2.94961]
[1778951236848,52.75,78202.93,0.0,0.97596,2e-05,2.94714]
[1778951244385,52.74,78202.93,0.0,0.97597,2e-05,2.94517]
[1778951253451,52.73,78204.24,0.0,0.97605,2e-05,2.93693]
[1778951259495,52.72,78203.8,0.0,0.97606,2e-05,2.93625]
[1778951260500,52.72,78198.19,0.0,0.97594,2e-05,2.94766]
[1778951262514,52.72,78195.28,0.0,0.97589,2e-05,2.95319]
[1778951268556,52.71,78196.69,0.0,0.97593,2e-05,2.94851]
[1778951273591,52.7,78198.0,0.0,0.97597,2e-05,2.94434]
[1778951278626,52.7,78198.69,0.0,0.97601,2e-05,2.94121]
[1778951283661,52.69,78198.4,0.0,0.97601,2e-05,2.94041]
[1778951288696,52.68,78199.45,0.0,0.97605,2e-05,2.93684]
[1778951294738,52.67,78199.5,0.0,0.97606,2e-05,2.93509]
[1778951299773,52.67,78200.54,0.0,0.9761,2e-05,2.93158]
[1778951305815,52.66,78200.98,0.0,0.97612,2e-05,2.92907]
[1778951310850,52.66,78201.37,0.0,0.97614,2e-05,2.92695]
[1778951317412,52.65,78201.55,0.0,0.97619,2e-05,2.92199]
[1778951323941,52.64,78202.16,0.0,0.97622,2e-05,2.91896]
[1778951331997,52.63,78202.08,0.0,0.97623,2e-05,2.91713]
[1778951337553,52.62,78202.05,0.0,0.97625,2e-05,2.91596]
[1778951347626,52.61,78202.23,0.0,0.97627,2e-05,2.91314]
[1778951352138,52.61,78212.16,0.0,0.97649,2e-05,2.89145]
[1778951353147,52.61,78213.02,0.0,0.97651,2e-05,2.88948]
[1778951358180,52.6,78213.46,0.0,0.97652,2e-05,2.88759]
[1778951363215,52.6,78212.32,0.0,0.97651,2e-05,2.88895]
[1778951368251,52.59,78210.41,0.0,0.97648,2e-05,2.89189]
[1778951373289,52.59,78204.87,0.0,0.9764,2e-05,2.8993]
[1778951375302,52.59,78203.94,0.0,0.97639,2e-05,2.9008]
[1778951380337,52.58,78203.46,0.0,0.97639,2e-05,2.90075]
[1778951385372,52.58,78201.26,0.0,0.97635,2e-05,2.90425]
[1778951390407,52.57,78201.96,0.0,0.97638,2e-05,2.90177]
[1778951396449,52.57,78201.72,0.0,0.97638,2e-05,2.90106]
[1778951401483,52.55,78201.82,0.0,0.97641,2e-05,2.8981]
[1778951408048,52.52,78199.9,0.0,0.97645,2e-05,2.89418]
[1778951410553,52.51,78194.33,0.0,0.97634,2e-05,2.90532]
[1778951415584,52.51,78189.53,0.0,0.97625,2e-05,2.91425]
[1778951420618,52.5,78190.17,0.0,0.97627,2e-05,2.91186]
[1778951425655,52.5,78187.7,0.0,0.97623,2e-05,2.91594]
[1778951434727,52.49,78188.13,0.0,0.97628,2e-05,2.91012]
[1778951439762,52.49,78188.87,0.0,0.97631,2e-05,2.90757]
[1778951446811,52.48,78189.46,0.0,0.97634,2e-05,2.9048]
[1778951451846,52.47,78191.59,0.0,0.97639,2e-05,2.89946]
[1778951456882,52.47,78191.45,0.0,0.97639,2e-05,2.89885]
[1778951461918,52.47,78191.53,0.0,0.97641,2e-05,2.89779]
[1778951466951,52.46,78191.43,0.0,0.97641,2e-05,2.89712]
[1778951471987,52.46,78191.42,0.0,0.97642,2e-05,2.89627]
[1778951477023,52.45,78192.06,0.0,0.97644,2e-05,2.89409]
[1778951482057,52.45,78191.98,0.0,0.97645,2e-05,2.8934]
[1778951488099,52.45,78192.01,0.0,0.97646,2e-05,2.89234]
[1778951493136,52.44,78193.75,0.0,0.97652,2e-05,2.88491]
[1778951498686,52.44,78193.61,0.0,0.97653,2e-05,2.88444]
[1778951505219,52.43,78192.91,0.0,0.97653,2e-05,2.8848]
[1778951512267,52.43,78192.88,0.0,0.97654,2e-05,2.88379]
[1778951517302,52.42,78192.62,0.0,0.97654,2e-05,2.88357]
[1778951522337,52.42,78192.59,0.0,0.97654,2e-05,2.88287]
[1778951528899,52.42,78191.83,0.0,0.97654,2e-05,2.8834]
[1778951534425,52.41,78191.86,0.0,0.97655,2e-05,2.8826]
[1778951541476,52.41,78191.96,0.0,0.97656,2e-05,2.88138]
[1778951546510,52.4,78192.35,0.0,0.97657,2e-05,2.87987]
[1778951551545,52.4,78191.89,0.0,0.97659,2e-05,2.87709]
[1778951556580,52.4,78192.34,0.0,0.97661,2e-05,2.87549]
[1778951561615,52.39,78192.14,0.0,0.97661,2e-05,2.87525]
[1778951566649,52.39,78192.03,0.0,0.97662,2e-05,2.87481]
[1778951572693,52.39,78191.53,0.0,0.97661,2e-05,2.87504]
[1778951579250,52.38,78191.82,0.0,0.97663,2e-05,2.87352]
[1778951584777,52.38,78192.12,0.0,0.97664,2e-05,2.87225]
[1778951591826,52.38,78191.99,0.0,0.97665,2e-05,2.87161]
[1778951596863,52.37,78192.13,0.0,0.97666,2e-05,2.87069]
[1778951601898,52.37,78196.89,0.0,0.97676,2e-05,2.86028]
[1778951606934,52.37,78196.83,0.0,0.97676,2e-05,2.85985]
[1778951609460,52.37,78191.39,0.0,0.97666,2e-05,2.8707]
[1778951614990,52.36,78191.24,0.0,0.97668,2e-05,2.86724]
[1778951620039,52.36,78191.24,0.0,0.97669,2e-05,2.86665]
[1778951629603,52.35,78191.8,0.0,0.97671,2e-05,2.86449]
[1778951638151,52.35,78191.96,0.0,0.97672,2e-05,2.8632]
[1778951644194,52.35,78192.15,0.0,0.97673,2e-05,2.86218]
[1778951650235,52.34,78192.33,0.0,0.97674,2e-05,2.86121]
[1778951655270,52.34,78191.91,0.0,0.97674,2e-05,2.86158]
[1778951660306,52.34,78186.52,0.0,0.97663,2e-05,2.87215]
[1778951664333,52.34,78184.03,0.0,0.97659,2e-05,2.87679]
[1778951669370,52.33,78185.34,0.0,0.97662,2e-05,2.87341]
[1778951675410,52.33,78186.51,0.0,0.97668,2e-05,2.86713]
[1778951679439,52.33,78194.37,0.0,0.97684,2e-05,2.85042]
[1778951681452,52.33,78195.99,0.0,0.97688,2e-05,2.84686]
[1778951685481,52.32,78202.92,0.0,0.97702,2e-05,2.83225]
[1778951687495,52.32,78210.74,0.0,0.97718,2e-05,2.81616]
[1778951689510,52.32,78213.74,0.0,0.97724,2e-05,2.80996]
[1778951694545,52.32,78213.12,0.0,0.97723,2e-05,2.81098]
[1778951699579,52.32,78212.12,0.0,0.97721,2e-05,2.81275]
[1778951704615,52.32,78210.74,0.0,0.97718,2e-05,2.81527]
[1778951710172,52.32,78210.41,0.0,0.97718,2e-05,2.8156]
[1778951715691,52.32,78208.82,0.0,0.97715,2e-05,2.81854]
[1778951721733,52.31,78208.94,0.0,0.97716,2e-05,2.81794]
[1778951726772,52.31,78208.08,0.0,0.97714,2e-05,2.8194]
[1778951731810,52.31,78208.14,0.0,0.97717,2e-05,2.81601]
[1778951736841,52.31,78206.75,0.0,0.97715,2e-05,2.81857]
[1778951741877,52.31,78206.69,0.0,0.97715,2e-05,2.81842]
[1778951746913,52.31,78206.79,0.0,0.97715,2e-05,2.81796]
[1778951751946,52.31,78205.81,0.0,0.97713,2e-05,2.8197]
[1778951756981,52.31,78206.89,0.0,0.97716,2e-05,2.81726]
[1778951762016,52.3,78206.92,0.0,0.97716,2e-05,2.81696]
[1778951768058,52.3,78206.93,0.0,0.97716,2e-05,2.81666]
[1778951773093,52.3,78205.63,0.0,0.97714,2e-05,2.81907]
[1778951778131,52.3,78205.67,0.0,0.97714,2e-05,2.8187]
[1778951783164,52.3,78205.05,0.0,0.97713,2e-05,2.81973]
[1778951788199,52.3,78205.55,0.0,0.97715,2e-05,2.81847]
[1778951790212,52.3,78197.71,0.0,0.97699,2e-05,2.83435]
[1778951795247,52.3,78198.12,0.0,0.97703,2e-05,2.83017]
[1778951800282,52.3,78196.98,0.0,0.97701,2e-05,2.83214]
[1778951807331,52.29,78197.75,0.0,0.97703,2e-05,2.83007]
[1778951814380,52.29,78199.14,0.0,0.97706,2e-05,2.82673]
[1778951821430,52.29,78199.39,0.0,0.97707,2e-05,2.82571]
[1778951830492,52.28,78200.09,0.0,0.97709,2e-05,2.82362]
[1778951836535,52.28,78201.41,0.0,0.97712,2e-05,2.82049]
[1778951841570,52.28,78201.17,0.0,0.97712,2e-05,2.82062]
[1778951843583,52.28,78195.02,0.0,0.977,2e-05,2.83303]
[1778951844591,52.28,78189.22,0.0,0.97688,2e-05,2.84481]
[1778951849626,52.28,78186.75,0.0,0.97684,2e-05,2.84931]
[1778951853653,52.27,78183.08,0.0,0.97679,2e-05,2.85331]
[1778951857681,52.27,78181.13,0.0,0.97676,2e-05,2.85672]
[1778951862715,52.27,78182.51,0.0,0.97679,2e-05,2.85308]
[1778951864730,52.27,78174.86,0.0,0.97664,2e-05,2.86851]
[1778951865737,52.27,78172.79,0.0,0.9766,2e-05,2.87259]
[1778951871294,52.26,78174.19,0.0,0.97664,2e-05,2.86849]
[1778951876814,52.26,78181.09,0.0,0.97679,2e-05,2.85329]
[1778951881849,52.25,78183.26,0.0,0.97684,2e-05,2.8479]
[1778951884870,52.25,78189.01,0.0,0.97696,2e-05,2.83557]
[1778951885877,52.25,78194.15,0.0,0.97707,2e-05,2.8249]
[1778951887892,52.25,78195.82,0.0,0.9771,2e-05,2.82121]
[1778951892926,52.24,78196.55,0.0,0.97713,2e-05,2.81908]
[1778951897961,52.24,78196.76,0.0,0.97714,2e-05,2.81805]
[1778951902996,52.24,78196.92,0.0,0.97714,2e-05,2.81715]
[1778951907025,52.24,78199.83,0.0,0.97721,2e-05,2.81083]
[1778951912059,52.23,78198.66,0.0,0.97721,2e-05,2.80976]
[1778951919110,52.23,78197.69,0.0,0.9772,2e-05,2.81114]
[1778951924143,52.23,78196.47,0.0,0.97718,2e-05,2.81322]
[1778951929178,52.23,78196.47,0.0,0.97718,2e-05,2.81281]
[1778951934213,52.23,78198.26,0.0,0.97722,2e-05,2.80874]
[1778951939249,52.22,78197.32,0.0,0.9772,2e-05,2.81025]
[1778951944289,52.22,78194.93,0.0,0.97716,2e-05,2.81469]
[1778951950326,52.22,78194.39,0.0,0.97715,2e-05,2.81537]
[1778951958384,52.22,78194.09,0.0,0.97715,2e-05,2.81549]
[1778951964426,52.22,78193.4,0.0,0.97714,2e-05,2.81658]
[1778951969461,52.21,78186.71,0.0,0.97701,2e-05,2.82998]
[1778951974496,52.21,78188.19,0.0,0.97707,2e-05,2.82363]
[1778951979532,52.21,78187.48,0.0,0.97706,2e-05,2.82476]
[1778951985574,52.21,78189.55,0.0,0.9771,2e-05,2.82012]
[1778951990608,52.21,78190.99,0.0,0.97713,2e-05,2.81685]
[1778951992622,52.21,78196.54,0.0,0.97725,2e-05,2.80542]
[1778951997688,52.21,78207.27,0.0,0.97746,2e-05,2.78347]
[1778951998688,52.21,78217.4,0.0,0.97766,2e-05,2.76301]
[1778951999690,52.21,78227.56,0.0,0.97786,2e-05,2.74268]
[1778952000683,52.21,78231.35,0.0,0.97793,2e-05,2.73517]
[1778952002697,52.21,78239.43,0.0,0.97809,2e-05,2.71924]
[1778952009747,52.21,78236.12,0.0,0.97802,2e-05,2.72645]
[1778952014781,52.21,78234.94,0.0,0.97799,2e-05,2.7291]
[1778952019816,52.21,78234.77,0.0,0.97798,2e-05,2.72971]
[1778952024851,52.21,78226.92,0.0,0.97783,2e-05,2.74557]
[1778952027872,52.21,78220.59,0.0,0.97771,2e-05,2.75827]
[1778952034921,52.21,78219.34,0.0,0.9777,2e-05,2.75784]
[1778952039958,52.21,78217.53,0.0,0.97767,2e-05,2.76152]
[1778952045999,52.21,78217.41,0.0,0.97767,2e-05,2.76181]
[1778952051033,52.21,78213.6,0.0,0.97759,2e-05,2.76951]
[1778952056069,52.21,78208.62,0.0,0.97749,2e-05,2.77956]
[1778952061106,52.21,78205.82,0.0,0.97744,2e-05,2.78518]
[1778952062651,52.21,78197.63,0.0,0.97728,2e-05,2.80174]
[1778952070166,52.21,78200.35,0.0,0.97733,2e-05,2.79599]
[1778952075202,52.21,78201.11,0.0,0.97735,2e-05,2.79436]
[1778952082792,52.21,78202.27,0.0,0.97737,2e-05,2.7919]
[1778952088295,52.21,78202.51,0.0,0.97738,2e-05,2.79137]
[1778952093330,52.21,78203.22,0.0,0.97741,2e-05,2.78693]
[1778952098365,52.21,78203.55,0.0,0.97742,2e-05,2.78627]
[1778952103400,52.21,78203.22,0.0,0.97741,2e-05,2.78694]
[1778952108435,52.21,78203.32,0.0,0.97742,2e-05,2.78674]
[1778952123071,52.21,78205.7,0.0,0.97746,2e-05,2.782]
[1778952128576,52.21,78212.06,0.0,0.97759,2e-05,2.76926]
[1778952133612,52.21,78216.84,0.0,0.97768,2e-05,2.75981]
[1778952143210,52.22,78216.78,0.0,0.97767,2e-05,2.76034]
[1778952148719,52.22,78215.81,0.0,0.97765,2e-05,2.76249]
[1778952153753,52.22,78213.98,0.0,0.97764,2e-05,2.76339]
[1778952158788,52.22,78213.03,0.0,0.97762,2e-05,2.76547]
[1778952165837,52.22,78212.84,0.0,0.97761,2e-05,2.7661]
[1778952170872,52.22,78212.03,0.0,0.97759,2e-05,2.7679]
[1778952176914,52.22,78210.3,0.0,0.97756,2e-05,2.77162]
[1778952181950,52.22,78209.79,0.0,0.97755,2e-05,2.77278]
[1778952186986,52.22,78210.05,0.0,0.97755,2e-05,2.7724]
[1778952192021,52.22,78219.53,0.0,0.97773,2e-05,2.75353]
[1778952197058,52.22,78221.59,0.0,0.97777,2e-05,2.74968]
[1778952200079,52.23,78215.98,0.0,0.97766,2e-05,2.76109]
[1778952208133,52.23,78219.42,0.0,0.97772,2e-05,2.75452]
[1778952213709,52.23,78218.34,0.0,0.97772,2e-05,2.75396]
[1778952219210,52.23,78217.6,0.0,0.97771,2e-05,2.75573]
[1778952224245,52.23,78215.97,0.0,0.97767,2e-05,2.75924]
[1778952229282,52.23,78216.6,0.0,0.97768,2e-05,2.75822]
[1778952234315,52.23,78215.65,0.0,0.97766,2e-05,2.76037]
[1778952239351,52.23,78217.91,0.0,0.9777,2e-05,2.7561]
[1778952244385,52.24,78218.11,0.0,0.9777,2e-05,2.75597]
[1778952249420,52.24,78217.64,0.0,0.97769,2e-05,2.75717]
[1778952254457,52.24,78214.67,0.0,0.97763,2e-05,2.76337]
[1778952259491,52.24,78213.5,0.0,0.97761,2e-05,2.76592]
[1778952264526,52.24,78212.85,0.0,0.97759,2e-05,2.7674]
[1778952269563,52.24,78213.06,0.0,0.9776,2e-05,2.76714]
[1778952274597,52.24,78213.12,0.0,0.97762,2e-05,2.76422]
[1778952279632,52.24,78211.68,0.0,0.97759,2e-05,2.76729]
[1778952284668,52.24,78212.24,0.0,0.9776,2e-05,2.76633]
[1778952289703,52.24,78213.16,0.0,0.97761,2e-05,2.76467]
[1778952292724,52.24,78218.62,0.0,0.97772,2e-05,2.75384]
[1778952293730,52.24,78226.81,0.0,0.97788,2e-05,2.73751]
[1778952294738,52.24,78229.76,0.0,0.97794,2e-05,2.73172]
[1778952296752,52.25,78235.36,0.0,0.97804,2e-05,2.72077]
[1778952299777,52.25,78241.17,0.0,0.97815,2e-05,2.70958]
[1778952304807,52.26,78245.76,0.0,0.97822,2e-05,2.70219]
[1778952311857,52.26,78246.42,0.0,0.97823,2e-05,2.70172]
[1778952316892,52.26,78248.21,0.0,0.97826,2e-05,2.69874]
[1778952322933,52.27,78247.98,0.0,0.97825,2e-05,2.69985]
[1778952328975,52.27,78246.97,0.0,0.97822,2e-05,2.70247]
[1778952334553,52.27,78246.35,0.0,0.97823,2e-05,2.70137]
[1778952342066,52.28,78247.83,0.0,0.97825,2e-05,2.69929]
[1778952347101,52.28,78249.08,0.0,0.97826,2e-05,2.69742]
[1778952353143,52.28,78248.54,0.0,0.97825,2e-05,2.69922]
[1778952354699,52.28,78254.25,0.0,0.97835,2e-05,2.68811]
[1778952360193,52.29,78255.44,0.0,0.97837,2e-05,2.68664]
[1778952365228,52.29,78255.0,0.0,0.97835,2e-05,2.68826]
[1778952370262,52.29,78255.45,0.0,0.97836,2e-05,2.68796]
[1778952375297,52.3,78252.44,0.0,0.97829,2e-05,2.69475]
[1778952380332,52.3,78251.81,0.0,0.97827,2e-05,2.69669]
[1778952385368,52.3,78251.43,0.0,0.97826,2e-05,2.69811]
[1778952391410,52.31,78251.92,0.0,0.97828,2e-05,2.695]
[1778952396445,52.31,78253.06,0.0,0.9783,2e-05,2.69342]
[1778952401480,52.31,78255.07,0.0,0.97833,2e-05,2.69011]
[1778952406515,52.32,78256.24,0.0,0.97835,2e-05,2.68843]
[1778952411550,52.32,78256.95,0.0,0.97835,2e-05,2.68758]
[1778952417592,52.32,78257.47,0.0,0.97836,2e-05,2.68717]
[1778952422627,52.32,78256.45,0.0,0.97834,2e-05,2.6896]
[1778952428669,52.33,78256.54,0.0,0.97833,2e-05,2.68992]
[1778952432697,52.33,78249.2,0.0,0.97819,2e-05,2.70466]
[1778952437732,52.33,78250.3,0.0,0.97821,2e-05,2.70276]
[1778952442769,52.33,78248.88,0.0,0.97818,2e-05,2.70584]
[1778952447804,52.33,78249.55,0.0,0.97819,2e-05,2.70475]
[1778952453847,52.33,78250.92,0.0,0.97823,2e-05,2.69939]
[1778952458881,52.33,78250.0,0.0,0.97821,2e-05,2.70142]
[1778952463916,52.34,78251.16,0.0,0.97824,2e-05,2.69931]
[1778952468951,52.34,78251.79,0.0,0.97825,2e-05,2.69824]
[1778952473991,52.34,78249.72,0.0,0.9782,2e-05,2.7025]
[1778952479025,52.34,78244.03,0.0,0.97809,2e-05,2.71384]
[1778952485624,52.34,78240.67,0.0,0.97803,2e-05,2.72063]
[1778952492673,52.34,78237.73,0.0,0.97797,2e-05,2.72661]
[1778952496146,52.34,78228.21,0.0,0.97778,2e-05,2.74565]
[1778952497152,52.34,78220.63,0.0,0.97764,2e-05,2.76082]
[1778952498159,52.34,78219.41,0.0,0.97761,2e-05,2.76324]
[1778952503194,52.34,78215.07,0.0,0.97753,2e-05,2.7718]
[1778952506215,52.34,78205.71,0.0,0.97735,2e-05,2.79055]
[1778952507224,52.34,78200.37,0.0,0.97724,2e-05,2.80129]
[1778952508229,52.34,78199.24,0.0,0.97722,2e-05,2.8035]
[1778952511252,52.34,78205.22,0.0,0.97736,2e-05,2.78812]
[1778952516288,52.33,78204.58,0.0,0.97735,2e-05,2.78903]
[1778952519309,52.33,78210.64,0.0,0.97748,2e-05,2.77652]
[1778952524344,52.33,78214.72,0.0,0.97756,2e-05,2.76808]
[1778952529387,52.33,78215.9,0.0,0.97758,2e-05,2.7655]
[1778952534425,52.33,78214.43,0.0,0.97756,2e-05,2.76825]
[1778952539458,52.33,78215.03,0.0,0.97757,2e-05,2.76683]
[1778952544496,52.33,78218.56,0.0,0.97764,2e-05,2.75961]
[1778952549531,52.33,78218.47,0.0,0.97764,2e-05,2.75971]
[1778952556579,52.33,78218.5,0.0,0.97764,2e-05,2.75961]
[1778952561614,52.33,78218.31,0.0,0.97764,2e-05,2.75995]
[1778952566649,52.33,78219.84,0.0,0.97767,2e-05,2.75687]
[1778952571684,52.33,78221.18,0.0,0.97772,2e-05,2.75127]
[1778952576719,52.33,78221.42,0.0,0.97772,2e-05,2.75089]
[1778952581754,52.33,78221.09,0.0,0.97771,2e-05,2.75166]
[1778952584774,52.33,78226.24,0.0,0.97781,2e-05,2.74145]
[1778952590360,52.33,78229.92,0.0,0.97788,2e-05,2.73438]
[1778952595852,52.33,78235.78,0.0,0.97799,2e-05,2.72294]
[1778952600887,52.33,78237.21,0.0,0.97802,2e-05,2.72037]
[1778952605938,52.33,78237.46,0.0,0.97802,2e-05,2.72011]
[1778952610957,52.33,78237.63,0.0,0.97802,2e-05,2.71999]
[1778952615992,52.34,78238.58,0.0,0.97804,2e-05,2.7183]
[1778952623041,52.34,78239.2,0.0,0.97805,2e-05,2.71735]
[1778952629086,52.34,78239.29,0.0,0.97805,2e-05,2.71742]
[1778952635128,52.34,78239.11,0.0,0.97806,2e-05,2.71512]
[1778952640711,52.34,78239.27,0.0,0.97806,2e-05,2.71507]
[1778952650233,52.34,78239.25,0.0,0.97806,2e-05,2.71548]
[1778952656276,52.34,78239.23,0.0,0.97806,2e-05,2.71572]
[1778952660305,52.34,78233.92,0.0,0.97795,2e-05,2.72634]
[1778952661313,52.34,78228.15,0.0,0.97784,2e-05,2.73783]
[1778952670922,52.34,78227.51,0.0,0.97783,2e-05,2.73904]
[1778952675957,52.34,78224.0,0.0,0.97776,2e-05,2.74601]
[1778952681454,52.34,78221.49,0.0,0.97771,2e-05,2.75101]
[1778952686489,52.34,78220.54,0.0,0.97769,2e-05,2.75291]
[1778952693077,52.34,78220.16,0.0,0.97771,2e-05,2.75073]
[1778952698573,52.34,78219.05,0.0,0.97769,2e-05,2.75299]
[1778952703611,52.34,78214.96,0.0,0.97761,2e-05,2.76124]
[1778952709650,52.34,78214.73,0.0,0.9776,2e-05,2.76173]
[1778952714685,52.34,78214.35,0.0,0.97759,2e-05,2.76253]
[1778952719721,52.34,78215.88,0.0,0.97762,2e-05,2.75953]
[1778952724755,52.34,78215.08,0.0,0.97761,2e-05,2.76122]
[1778952730797,52.35,78214.25,0.0,0.97759,2e-05,2.76299]
[1778952735832,52.35,78213.53,0.0,0.97758,2e-05,2.76452]
[1778952740867,52.35,78212.42,0.0,0.97755,2e-05,2.7668]
[1778952746935,52.35,78212.89,0.0,0.97756,2e-05,2.76593]
[1778952752490,52.35,78214.68,0.0,0.97762,2e-05,2.75944]
[1778952758011,52.35,78214.78,0.0,0.97762,2e-05,2.75938]
[1778952763046,52.35,78214.8,0.0,0.97762,2e-05,2.75947]
[1778952768081,52.35,78214.11,0.0,0.9776,2e-05,2.76097]
[1778952773122,52.35,78214.52,0.0,0.97761,2e-05,2.76026]
[1778952778157,52.35,78214.57,0.0,0.97761,2e-05,2.76028]
[1778952783193,52.35,78212.79,0.0,0.97757,2e-05,2.76395]
[1778952788228,52.35,78212.98,0.0,0.97758,2e-05,2.76365]
[1778952793265,52.35,78213.68,0.0,0.97759,2e-05,2.76233]
[1778952798299,52.35,78214.12,0.0,0.9776,2e-05,2.76154]
[1778952803340,52.35,78214.61,0.0,0.97761,2e-05,2.76065]
[1778952808375,52.35,78214.28,0.0,0.9776,2e-05,2.76141]
[1778952813409,52.35,78214.19,0.0,0.97762,2e-05,2.75872]
[1778952822472,52.35,78214.56,0.0,0.97762,2e-05,2.7582]
[1778952827508,52.35,78214.37,0.0,0.97762,2e-05,2.75869]
[1778952832542,52.35,78220.3,0.0,0.97774,2e-05,2.74693]
[1778952834556,52.35,78209.09,0.0,0.97751,2e-05,2.76948]
[1778952835565,52.35,78209.46,0.0,0.97752,2e-05,2.76873]
[1778952840599,52.35,78209.56,0.0,0.97752,2e-05,2.76852]
[1778952843619,52.36,78216.68,0.0,0.97766,2e-05,2.75425]
[1778952848654,52.36,78219.65,0.0,0.97772,2e-05,2.74843]
[1778952852683,52.36,78224.82,0.0,0.97782,2e-05,2.73825]
[1778952857717,52.36,78225.29,0.0,0.97783,2e-05,2.73754]
[1778952862754,52.36,78222.8,0.0,0.97778,2e-05,2.74273]
[1778952867787,52.36,78221.14,0.0,0.97774,2e-05,2.74623]
[1778952872822,52.36,78222.06,0.0,0.97778,2e-05,2.74161]
[1778952877857,52.36,78222.75,0.0,0.97779,2e-05,2.74044]
[1778952882893,52.36,78222.93,0.0,0.97779,2e-05,2.74029]
[1778952887927,52.36,78222.94,0.0,0.97779,2e-05,2.74049]
[1778952892963,52.36,78224.61,0.0,0.97782,2e-05,2.73738]
[1778952897998,52.37,78234.44,0.0,0.97801,2e-05,2.71813]
[1778952899005,52.37,78240.12,0.0,0.97812,2e-05,2.70698]
[1778952901540,52.37,78247.26,0.0,0.97825,2e-05,2.69311]
[1778952907064,52.37,78249.54,0.0,0.97829,2e-05,2.68933]
[1778952912099,52.37,78249.17,0.0,0.97828,2e-05,2.69061]
[1778952917135,52.38,78250.35,0.0,0.9783,2e-05,2.68885]
[1778952927201,52.38,78251.49,0.0,0.97831,2e-05,2.68766]
[1778952932239,52.38,78251.17,0.0,0.97832,2e-05,2.68584]
[1778952937274,52.39,78250.93,0.0,0.97831,2e-05,2.6868]
[1778952942309,52.39,78249.71,0.0,0.97828,2e-05,2.68967]
[1778952947344,52.39,78249.89,0.0,0.97828,2e-05,2.68976]
[1778952949361,52.39,78242.39,0.0,0.97814,2e-05,2.7047]
[1778952954398,52.39,78243.66,0.0,0.97816,2e-05,2.70247]
[1778952958439,52.39,78250.16,0.0,0.97828,2e-05,2.68987]
[1778952959433,52.39,78254.96,0.0,0.97837,2e-05,2.68051]
[1778952964469,52.4,78257.62,0.0,0.97842,2e-05,2.67572]
[1778952970511,52.4,78258.23,0.0,0.97842,2e-05,2.67505]
[1778952980582,52.4,78258.29,0.0,0.97842,2e-05,2.67575]
[1778952985615,52.4,78258.47,0.0,0.97842,2e-05,2.67579]
[1778952989643,52.41,78262.0,0.0,0.97848,2e-05,2.66926]
[1778952995193,52.41,78266.34,0.0,0.97858,2e-05,2.65852]
[1778953000721,52.41,78268.57,0.0,0.97862,2e-05,2.65472]
[1778953005759,52.42,78270.47,0.0,0.97865,2e-05,2.65169]
[1778953012804,52.42,78271.65,0.0,0.97866,2e-05,2.65016]
[1778953017839,52.42,78274.4,0.0,0.97871,2e-05,2.64537]
[1778953022874,52.42,78270.61,0.0,0.97863,2e-05,2.65327]
[1778953027909,52.43,78269.13,0.0,0.9786,2e-05,2.65664]
[1778953032944,52.43,78271.64,0.0,0.97864,2e-05,2.65225]
[1778953037979,52.43,78269.09,0.0,0.97859,2e-05,2.65772]
[1778953043014,52.43,78268.93,0.0,0.97858,2e-05,2.65852]
[1778953048051,52.44,78268.28,0.0,0.97856,2e-05,2.66026]
[1778953054093,52.44,78267.98,0.0,0.97857,2e-05,2.65852]
[1778953059128,52.44,78268.17,0.0,0.97857,2e-05,2.65864]
[1778953064164,52.44,78268.74,0.0,0.97858,2e-05,2.65802]
[1778953071212,52.45,78268.69,0.0,0.97857,2e-05,2.65881]
[1778953076761,52.45,78268.39,0.0,0.97856,2e-05,2.65988]
[1778953082291,52.45,78267.88,0.0,0.97855,2e-05,2.66144]
[1778953088333,52.46,78268.57,0.0,0.97855,2e-05,2.66066]
[1778953090347,52.46,78263.01,0.0,0.97845,2e-05,2.67167]
[1778953095382,52.46,78263.41,0.0,0.97845,2e-05,2.67126]
[1778953100417,52.46,78262.72,0.0,0.97843,2e-05,2.67296]
[1778953105453,52.46,78260.43,0.0,0.97839,2e-05,2.67777]
[1778953111495,52.46,78260.07,0.0,0.9784,2e-05,2.67594]
[1778953117046,52.47,78260.93,0.0,0.97841,2e-05,2.67466]
[1778953121569,52.47,78252.86,0.0,0.97826,2e-05,2.69077]
[1778953122575,52.47,78250.25,0.0,0.97821,2e-05,2.69595]
[1778953127610,52.47,78246.72,0.0,0.97814,2e-05,2.70309]
[1778953132645,52.47,78243.85,0.0,0.97808,2e-05,2.7089]
[1778953137680,52.47,78239.98,0.0,0.978,2e-05,2.71671]
[1778953142715,52.47,78235.58,0.0,0.97792,2e-05,2.72558]
[1778953147757,52.47,78230.44,0.0,0.97782,2e-05,2.73589]
[1778953152787,52.47,78228.83,0.0,0.97778,2e-05,2.73914]
[1778953157822,52.47,78227.84,0.0,0.97776,2e-05,2.74114]
[1778953162856,52.47,78223.37,0.0,0.97768,2e-05,2.75006]
[1778953167893,52.47,78221.47,0.0,0.97764,2e-05,2.75379]
[1778953172929,52.47,78219.45,0.0,0.97762,2e-05,2.75478]
[1778953177962,52.47,78223.59,0.0,0.97771,2e-05,2.74641]
[1778953178970,52.47,78231.76,0.0,0.97787,2e-05,2.73016]
[1778953184009,52.47,78236.0,0.0,0.97795,2e-05,2.72187]
[1778953190046,52.47,78233.18,0.0,0.97789,2e-05,2.72759]
[1778953195081,52.47,78228.5,0.0,0.9778,2e-05,2.73698]
[1778953200116,52.47,78228.14,0.0,0.97779,2e-05,2.73778]
[1778953206158,52.47,78228.09,0.0,0.97779,2e-05,2.73802]
[1778953211193,52.47,78227.32,0.0,0.97777,2e-05,2.7397]
[1778953218242,52.47,78226.96,0.0,0.97776,2e-05,2.74067]
[1778953223277,52.48,78226.56,0.0,0.97775,2e-05,2.74167]
[1778953228313,52.48,78226.32,0.0,0.97775,2e-05,2.74238]
[1778953233348,52.48,78226.17,0.0,0.97776,2e-05,2.73997]
[1778953239390,52.48,78225.94,0.0,0.97776,2e-05,2.74078]
[1778953244425,52.48,78225.75,0.0,0.97775,2e-05,2.74147]
[1778953249460,52.48,78225.67,0.0,0.97774,2e-05,2.74194]
[1778953256509,52.48,78224.14,0.0,0.97771,2e-05,2.74542]
[1778953263069,52.49,78224.62,0.0,0.97772,2e-05,2.74487]
[1778953268594,52.49,78226.18,0.0,0.97774,2e-05,2.74203]
[1778953270610,52.49,78232.45,0.0,0.97786,2e-05,2.72967]
[1778953277656,52.49,78236.11,0.0,0.97793,2e-05,2.72289]
[1778953284217,52.49,78240.67,0.0,0.97802,2e-05,2.71431]
[1778953289740,52.49,78244.79,0.0,0.97809,2e-05,2.7065]
[1778953295294,52.5,78246.75,0.0,0.97815,2e-05,2.70012]
[1778953300846,52.5,78248.09,0.0,0.97817,2e-05,2.69784]
[1778953305881,52.5,78249.6,0.0,0.9782,2e-05,2.69522]
[1778953310916,52.5,78249.8,0.0,0.9782,2e-05,2.69516]
[1778953315950,52.5,78246.63,0.0,0.97813,2e-05,2.70172]
[1778953320985,52.5,78242.76,0.0,0.97805,2e-05,2.70966]
[1778953326025,52.51,78240.6,0.0,0.97801,2e-05,2.71417]
[1778953331057,52.51,78241.53,0.0,0.97803,2e-05,2.71252]
[1778953336093,52.51,78244.79,0.0,0.97809,2e-05,2.70629]
[1778953343140,52.51,78246.38,0.0,0.97812,2e-05,2.70345]
[1778953348665,52.51,78249.09,0.0,0.97817,2e-05,2.69829]
[1778953360260,52.51,78250.37,0.0,0.97821,2e-05,2.69332]
[1778953365294,52.51,78252.72,0.0,0.97825,2e-05,2.68897]
[1778953370330,52.51,78253.3,0.0,0.97826,2e-05,2.68812]
[1778953376371,52.52,78254.53,0.0,0.97828,2e-05,2.68608]
[1778953381900,52.52,78255.28,0.0,0.97829,2e-05,2.68493]
[1778953390470,52.52,78255.15,0.0,0.97828,2e-05,2.68575]
[1778953395504,52.52,78256.46,0.0,0.9783,2e-05,2.68345]
[1778953402041,52.52,78256.76,0.0,0.97831,2e-05,2.68321]
[1778953408595,52.53,78256.88,0.0,0.97831,2e-05,2.68339]
[1778953413630,52.53,78258.11,0.0,0.97835,2e-05,2.67837]
[1778953418665,52.53,78258.6,0.0,0.97835,2e-05,2.67773]
[1778953423702,52.53,78258.58,0.0,0.97835,2e-05,2.67807]
[1778953427734,52.53,78267.37,0.0,0.97852,2e-05,2.66116]
[1778953432763,52.53,78262.43,0.0,0.97842,2e-05,2.6712]
[1778953433771,52.53,78254.09,0.0,0.97826,2e-05,2.68757]
[1778953438805,52.54,78251.8,0.0,0.97821,2e-05,2.69231]
[1778953443839,52.54,78247.54,0.0,0.97813,2e-05,2.70098]
[1778953449882,52.54,78244.38,0.0,0.97806,2e-05,2.70757]
[1778953454917,52.54,78240.67,0.0,0.97799,2e-05,2.71522]
[1778953460961,52.54,78238.14,0.0,0.97794,2e-05,2.7206]
[1778953465995,52.54,78236.59,0.0,0.9779,2e-05,2.724]
[1778953471031,52.54,78234.0,0.0,0.97787,2e-05,2.7265]
[1778953477073,52.55,78229.47,0.0,0.97778,2e-05,2.73587]
[1778953482108,52.55,78228.3,0.0,0.97776,2e-05,2.73847]
[1778953487143,52.55,78227.19,0.0,0.97773,2e-05,2.74095]
[1778953492179,52.55,78227.08,0.0,0.97773,2e-05,2.74141]
[1778953497213,52.55,78222.46,0.0,0.97763,2e-05,2.75084]
[1778953500234,52.55,78215.91,0.0,0.97751,2e-05,2.76404]
[1778953503256,52.55,78214.97,0.0,0.97749,2e-05,2.76595]
[1778953508290,52.55,78215.17,0.0,0.97749,2e-05,2.76556]
[1778953513325,52.55,78212.98,0.0,0.97745,2e-05,2.76989]
[1778953519367,52.55,78212.56,0.0,0.97744,2e-05,2.77062]
[1778953524402,52.55,78212.47,0.0,0.97744,2e-05,2.7707]
[1778953529437,52.55,78212.96,0.0,0.97745,2e-05,2.76962]
[1778953534472,52.55,78213.62,0.0,0.97749,2e-05,2.76523]
[1778953539512,52.55,78214.25,0.0,0.9775,2e-05,2.76389]
[1778953544543,52.55,78214.09,0.0,0.9775,2e-05,2.76412]
[1778953549579,52.55,78213.7,0.0,0.97749,2e-05,2.76477]
[1778953553096,52.55,78208.5,0.0,0.97739,2e-05,2.77511]
[1778953554613,52.55,78204.84,0.0,0.97732,2e-05,2.78236]
[1778953559648,52.55,78205.6,0.0,0.97734,2e-05,2.7805]
[1778953565690,52.54,78206.7,0.0,0.97736,2e-05,2.7779]
[1778953570733,52.54,78208.58,0.0,0.9774,2e-05,2.77382]
[1778953575768,52.54,78209.43,0.0,0.97742,2e-05,2.77182]
[1778953581810,52.54,78202.54,0.0,0.97729,2e-05,2.78528]
[1778953587852,52.54,78203.39,0.0,0.97731,2e-05,2.78306]
[1778953593377,52.53,78197.9,0.0,0.97723,2e-05,2.7907]
[1778953598930,52.53,78197.52,0.0,0.97723,2e-05,2.79084]
[1778953603965,52.53,78197.96,0.0,0.97724,2e-05,2.78942]
[1778953610010,52.53,78192.45,0.0,0.97714,2e-05,2.79995]
[1778953612021,52.52,78198.13,0.0,0.97725,2e-05,2.78825]
[1778953613520,52.52,78197.59,0.0,0.97724,2e-05,2.78918]
[1778953619072,52.52,78200.03,0.0,0.9773,2e-05,2.7839]
[1778953624107,52.52,78202.91,0.0,0.97736,2e-05,2.77779]
[1778953629142,52.52,78204.62,0.0,0.97739,2e-05,2.7741]
[1778953634178,52.52,78205.62,0.0,0.97741,2e-05,2.77185]
[1778953639213,52.52,78207.13,0.0,0.97745,2e-05,2.76856]
[1778953645255,52.52,78207.74,0.0,0.97746,2e-05,2.76705]
[1778953650301,52.51,78208.93,0.0,0.97749,2e-05,2.76442]
[1778953652302,52.51,78214.06,0.0,0.97761,2e-05,2.75107]
[1778953654318,52.51,78216.61,0.0,0.97766,2e-05,2.74594]
[1778953659354,52.51,78216.27,0.0,0.97766,2e-05,2.74659]
[1778953663382,52.51,78221.51,0.0,0.97776,2e-05,2.73616]
[1778953668418,52.51,78223.9,0.0,0.9778,2e-05,2.73151]
[1778953673455,52.52,78226.62,0.0,0.97786,2e-05,2.72628]
[1778953678487,52.52,78227.05,0.0,0.97786,2e-05,2.7257]
[1778953683522,52.52,78227.19,0.0,0.97786,2e-05,2.72569]
[1778953688557,52.52,78232.16,0.0,0.97795,2e-05,2.71616]
[1778953693595,52.52,78234.16,0.0,0.97799,2e-05,2.71255]
[1778953699637,52.52,78237.19,0.0,0.97805,2e-05,2.70693]
[1778953704673,52.52,78240.35,0.0,0.9781,2e-05,2.70096]
[1778953709707,52.53,78241.69,0.0,0.97813,2e-05,2.69857]
[1778953716757,52.53,78239.64,0.0,0.97811,2e-05,2.7]
[1778953724300,52.53,78236.9,0.0,0.97805,2e-05,2.70572]
[1778953730856,52.53,78236.9,0.0,0.97805,2e-05,2.70604]
[1778953737905,52.53,78232.06,0.0,0.97795,2e-05,2.7159]
[1778953744442,52.53,78229.45,0.0,0.9779,2e-05,2.72131]
[1778953752008,52.53,78229.15,0.0,0.97789,2e-05,2.72219]
[1778953759057,52.54,78228.51,0.0,0.97788,2e-05,2.72371]
[1778953764582,52.54,78226.41,0.0,0.97783,2e-05,2.72808]
[1778953772149,52.54,78225.56,0.0,0.97784,2e-05,2.72703]
[1778953777184,52.54,78225.74,0.0,0.97784,2e-05,2.72685]
[1778953782218,52.54,78225.73,0.0,0.97784,2e-05,2.72705]
[1778953792288,52.54,78227.58,0.0,0.97787,2e-05,2.72377]
[1778953798332,52.54,78227.47,0.0,0.97786,2e-05,2.72425]
[1778953804865,52.54,78226.73,0.0,0.97785,2e-05,2.72602]
[1778953812430,52.55,78225.99,0.0,0.97783,2e-05,2.72778]
[1778953817469,52.55,78225.56,0.0,0.97782,2e-05,2.72884]
[1778953824518,52.55,78222.33,0.0,0.97775,2e-05,2.73549]
[1778953834590,52.55,78224.78,0.0,0.97782,2e-05,2.72801]
[1778953835598,52.55,78230.81,0.0,0.97794,2e-05,2.71609]
[1778953836604,52.55,78234.37,0.0,0.97801,2e-05,2.70911]
[1778953838623,52.55,78237.88,0.0,0.97807,2e-05,2.7024]
[1778953840635,52.55,78243.7,0.0,0.97818,2e-05,2.69102]
[1778953842656,52.55,78245.61,0.0,0.97822,2e-05,2.68755]
[1778953849697,52.56,78248.12,0.0,0.97826,2e-05,2.68328]
[1778953854732,52.56,78251.41,0.0,0.97832,2e-05,2.67728]
[1778953859768,52.56,78252.47,0.0,0.97833,2e-05,2.67564]
[1778953865286,52.56,78253.92,0.0,0.97836,2e-05,2.67322]
[1778953870850,52.56,78256.06,0.0,0.97839,2e-05,2.66954]
[1778953876893,52.57,78257.1,0.0,0.97841,2e-05,2.66798]
[1778953879384,52.57,78249.71,0.0,0.97827,2e-05,2.6826]
[1778953879914,52.57,78249.71,0.0,0.97827,2e-05,2.68265]
[1778953880921,52.57,78244.6,0.0,0.97817,2e-05,2.69273]
[1778953885956,52.57,78240.75,0.0,0.97809,2e-05,2.7005]
[1778953889453,52.57,78218.29,0.0,0.97765,2e-05,2.74512]
[1778953893482,52.57,78209.11,0.0,0.9775,2e-05,2.76038]
[1778953898040,52.57,78205.52,0.0,0.97743,2e-05,2.76732]
[1778953903075,52.57,78201.83,0.0,0.97736,2e-05,2.7744]
[1778953908111,52.56,78199.16,0.0,0.97731,2e-05,2.77941]
[1778953910602,52.56,78192.56,0.0,0.97718,2e-05,2.79257]
[1778953917651,52.56,78188.67,0.0,0.97711,2e-05,2.79979]
[1778953922207,52.56,78182.08,0.0,0.97698,2e-05,2.81266]
[1778953924223,52.56,78177.03,0.0,0.97688,2e-05,2.8227]
[1778953929257,52.55,78180.94,0.0,0.97697,2e-05,2.81418]
[1778953934293,52.55,78182.23,0.0,0.977,2e-05,2.81106]
[1778953940811,52.55,78179.99,0.0,0.97696,2e-05,2.81496]
[1778953948391,52.55,78177.33,0.0,0.97691,2e-05,2.81973]
[1778953953425,52.54,78175.38,0.0,0.9769,2e-05,2.82023]
[1778953960952,52.54,78173.45,0.0,0.97687,2e-05,2.82352]
[1778953963496,52.54,78180.65,0.0,0.97701,2e-05,2.80871]
[1778953971564,52.54,78184.14,0.0,0.97709,2e-05,2.80118]
[1778953976589,52.54,78185.73,0.0,0.97712,2e-05,2.79767]
[1778953981624,52.53,78187.64,0.0,0.97716,2e-05,2.79352]
[1778953984642,52.53,78182.24,0.0,0.97706,2e-05,2.80429]
[1778953986660,52.53,78178.72,0.0,0.97699,2e-05,2.81128]
[1778953991690,52.53,78176.33,0.0,0.97694,2e-05,2.81572]
[1778953996729,52.53,78173.84,0.0,0.9769,2e-05,2.82037]
[1778954001765,52.53,78169.24,0.0,0.97681,2e-05,2.82932]
[1778954004783,52.53,78173.75,0.0,0.9769,2e-05,2.81985]
[1778954009821,52.52,78173.21,0.0,0.9769,2e-05,2.8205]
[1778954015860,52.52,78172.32,0.0,0.97691,2e-05,2.81886]
[1778954020896,52.52,78171.28,0.0,0.97689,2e-05,2.82063]
[1778954025930,52.52,78170.44,0.0,0.97687,2e-05,2.82199]
[1778954030966,52.52,78171.1,0.0,0.97689,2e-05,2.8203]
[1778954036000,52.52,78174.9,0.0,0.97697,2e-05,2.81224]
[1778954041035,52.51,78180.32,0.0,0.97708,2e-05,2.8009]
[1778954046072,52.51,78178.51,0.0,0.97705,2e-05,2.80426]
[1778954051109,52.51,78177.98,0.0,0.97704,2e-05,2.80501]
[1778954056143,52.51,78174.82,0.0,0.97698,2e-05,2.81111]
[1778954061663,52.51,78172.67,0.0,0.97694,2e-05,2.81514]
[1778954067220,52.51,78168.21,0.0,0.97686,2e-05,2.82382]
[1778954072255,52.5,78167.45,0.0,0.97687,2e-05,2.82195]
[1778954077290,52.5,78169.12,0.0,0.97691,2e-05,2.81821]
[1778954082326,52.5,78169.06,0.0,0.97691,2e-05,2.81804]
[1778954087360,52.5,78168.05,0.0,0.97689,2e-05,2.81982]
[1778954092397,52.5,78168.7,0.0,0.9769,2e-05,2.81822]
[1778954097430,52.5,78171.28,0.0,0.97696,2e-05,2.81272]
[1778954102466,52.5,78171.21,0.0,0.97696,2e-05,2.81265]
[1778954107500,52.49,78170.1,0.0,0.97694,2e-05,2.81468]
[1778954112535,52.49,78167.75,0.0,0.97689,2e-05,2.81921]
[1778954117569,52.49,78167.84,0.0,0.9769,2e-05,2.81875]
[1778954122605,52.49,78167.87,0.0,0.9769,2e-05,2.81842]
[1778954127641,52.49,78168.23,0.0,0.97691,2e-05,2.81742]
[1778954132678,52.49,78168.15,0.0,0.97694,2e-05,2.8143]
[1778954137710,52.49,78167.62,0.0,0.97693,2e-05,2.81514]
[1778954143757,52.49,78167.31,0.0,0.97693,2e-05,2.81549]
[1778954148792,52.48,78166.46,0.0,0.97691,2e-05,2.81697]
[1778954153828,52.48,78166.42,0.0,0.97691,2e-05,2.8168]
[1778954158862,52.48,78166.57,0.0,0.97692,2e-05,2.81624]
[1778954163897,52.48,78165.24,0.0,0.97689,2e-05,2.81871]
[1778954167925,52.48,78170.53,0.0,0.977,2e-05,2.80771]
[1778954169942,52.48,78172.38,0.0,0.97704,2e-05,2.80388]
[1778954174977,52.48,78171.33,0.0,0.97702,2e-05,2.80581]
[1778954180016,52.48,78170.86,0.0,0.97701,2e-05,2.80659]
[1778954185051,52.48,78170.43,0.0,0.97701,2e-05,2.80728]
[1778954190086,52.48,78170.27,0.0,0.977,2e-05,2.80742]
[1778954195121,52.48,78170.05,0.0,0.97703,2e-05,2.80467]
[1778954200156,52.47,78170.81,0.0,0.97704,2e-05,2.80294]
[1778954205191,52.47,78171.34,0.0,0.97705,2e-05,2.8017]
[1778954207205,52.47,78166.3,0.0,0.97695,2e-05,2.81187]
[1778954212240,52.47,78166.68,0.0,0.97696,2e-05,2.81083]
[1778954217276,52.47,78167.02,0.0,0.97697,2e-05,2.80988]
[1778954222789,52.47,78169.09,0.0,0.97702,2e-05,2.80543]
[1778954228353,52.47,78170.64,0.0,0.97705,2e-05,2.80199]
[1778954233389,52.47,78170.79,0.0,0.97706,2e-05,2.80148]
[1778954239430,52.47,78171.48,0.0,0.97707,2e-05,2.79983]
[1778954249502,52.46,78172.0,0.0,0.97709,2e-05,2.7984]
[1778954254537,52.46,78171.78,0.0,0.97711,2e-05,2.79567]
[1778954259571,52.46,78170.92,0.0,0.97709,2e-05,2.79726]
[1778954265613,52.46,78169.97,0.0,0.97707,2e-05,2.79901]
[1778954270649,52.46,78164.66,0.0,0.97697,2e-05,2.80964]
[1778954276690,52.46,78163.33,0.0,0.97695,2e-05,2.81202]
[1778954278704,52.46,78155.14,0.0,0.97678,2e-05,2.82864]
[1778954280720,52.46,78153.06,0.0,0.97674,2e-05,2.83272]
[1778954283213,52.46,78162.43,0.0,0.97693,2e-05,2.8133]
[1778954288776,52.45,78166.62,0.0,0.97702,2e-05,2.80443]
[1778954293811,52.45,78167.02,0.0,0.97703,2e-05,2.80331]
[1778954303348,52.45,78167.06,0.0,0.97704,2e-05,2.80261]
[1778954308918,52.45,78170.48,0.0,0.97711,2e-05,2.79538]
[1778954313952,52.45,78166.36,0.0,0.97705,2e-05,2.80045]
[1778954318987,52.45,78165.85,0.0,0.97705,2e-05,2.80119]
[1778954324023,52.45,78166.78,0.0,0.97707,2e-05,2.79901]
[1778954329058,52.44,78166.2,0.0,0.97706,2e-05,2.7999]
[1778954334092,52.44,78159.96,0.0,0.97694,2e-05,2.81233]
[1778954336106,52.44,78156.5,0.0,0.97687,2e-05,2.81924]
[1778954341141,52.44,78157.59,0.0,0.97689,2e-05,2.81654]
[1778954346178,52.44,78158.98,0.0,0.97693,2e-05,2.81313]
[1778954352218,52.43,78162.5,0.0,0.977,2e-05,2.80536]
[1778954357253,52.43,78163.11,0.0,0.97702,2e-05,2.80362]
[1778954362289,52.43,78164.63,0.0,0.97706,2e-05,2.80002]
[1778954367323,52.43,78165.13,0.0,0.97707,2e-05,2.7985]
[1778954372358,52.42,78165.7,0.0,0.97711,2e-05,2.7938]
[1778954377393,52.42,78165.79,0.0,0.97712,2e-05,2.79315]
[1778954382428,52.42,78166.16,0.0,0.97713,2e-05,2.79193]
[1778954387464,52.42,78166.2,0.0,0.97714,2e-05,2.79139]
[1778954392498,52.42,78165.91,0.0,0.97713,2e-05,2.79152]
[1778954395519,52.41,78157.4,0.0,0.97697,2e-05,2.80853]
[1778954400555,52.41,78155.56,0.0,0.97693,2e-05,2.81166]
[1778954405589,52.41,78152.69,0.0,0.97688,2e-05,2.81688]
[1778954410624,52.4,78152.51,0.0,0.97689,2e-05,2.81655]
[1778954415663,52.4,78155.83,0.0,0.97696,2e-05,2.80913]
[1778954420716,52.4,78154.97,0.0,0.97695,2e-05,2.81034]
[1778954425740,52.39,78158.31,0.0,0.97702,2e-05,2.80273]
[1778954430775,52.39,78158.53,0.0,0.97703,2e-05,2.80165]
[1778954435805,52.39,78158.19,0.0,0.97705,2e-05,2.79875]
[1778954440843,52.39,78158.57,0.0,0.97707,2e-05,2.79745]
[1778954445877,52.38,78158.48,0.0,0.97707,2e-05,2.79714]
[1778954450912,52.38,78158.41,0.0,0.97707,2e-05,2.79682]
[1778954455947,52.38,78156.57,0.0,0.97704,2e-05,2.80012]
[1778954460986,52.38,78156.37,0.0,0.97704,2e-05,2.80008]
[1778954466021,52.38,78156.36,0.0,0.97705,2e-05,2.79964]
[1778954471055,52.37,78156.26,0.0,0.97705,2e-05,2.79941]
[1778954477098,52.37,78159.69,0.0,0.97712,2e-05,2.79196]
[1778954480120,52.37,78167.44,0.0,0.97728,2e-05,2.77601]
[1778954482135,52.37,78168.5,0.0,0.9773,2e-05,2.77377]
[1778954487170,52.37,78169.5,0.0,0.97732,2e-05,2.77156]
[1778954492706,52.37,78169.61,0.0,0.97735,2e-05,2.76821]
[1778954495226,52.37,78176.1,0.0,0.97748,2e-05,2.7551]
[1778954496234,52.37,78177.99,0.0,0.97752,2e-05,2.75131]
[1778954500261,52.37,78179.65,0.0,0.97755,2e-05,2.74808]
[1778954505296,52.37,78178.94,0.0,0.97753,2e-05,2.7497]
[1778954510331,52.37,78182.07,0.0,0.97759,2e-05,2.74361]
[1778954515367,52.37,78185.7,0.0,0.97766,2e-05,2.73654]
[1778954520401,52.37,78189.93,0.0,0.97774,2e-05,2.72829]
[1778954524429,52.37,78184.34,0.0,0.97763,2e-05,2.73966]
[1778954526444,52.37,78180.34,0.0,0.97755,2e-05,2.74773]
[1778954531484,52.37,78184.62,0.0,0.97764,2e-05,2.73925]
[1778954537526,52.38,78182.64,0.0,0.97759,2e-05,2.74346]
[1778954542560,52.38,78178.54,0.0,0.97751,2e-05,2.7519]
[1778954547595,52.38,78171.96,0.0,0.97738,2e-05,2.7653]
[1778954553636,52.38,78171.1,0.0,0.97738,2e-05,2.76414]
[1778954558674,52.38,78163.52,0.0,0.97723,2e-05,2.77953]
[1778954565721,52.38,78163.03,0.0,0.97722,2e-05,2.78045]
[1778954570755,52.38,78163.2,0.0,0.97723,2e-05,2.78001]
[1778954576799,52.38,78164.07,0.0,0.97725,2e-05,2.77812]
[1778954581834,52.38,78163.92,0.0,0.97724,2e-05,2.77827]
[1778954586869,52.37,78166.95,0.0,0.97731,2e-05,2.77199]
[1778954591904,52.37,78166.94,0.0,0.97731,2e-05,2.77186]
[1778954596940,52.37,78167.72,0.0,0.97732,2e-05,2.77013]
[1778954601974,52.37,78166.92,0.0,0.97731,2e-05,2.77158]
[1778954607047,52.37,78166.35,0.0,0.9773,2e-05,2.77255]
[1778954612079,52.37,78166.94,0.0,0.97734,2e-05,2.76816]
[1778954617115,52.37,78166.43,0.0,0.97733,2e-05,2.76901]
[1778954623635,52.37,78169.25,0.0,0.97739,2e-05,2.76311]
[1778954629198,52.37,78172.6,0.0,0.97746,2e-05,2.75621]
[1778954632698,52.37,78173.09,0.0,0.97747,2e-05,2.7552]
[1778954638266,52.37,78171.74,0.0,0.97744,2e-05,2.75794]
[1778954644307,52.37,78171.01,0.0,0.97742,2e-05,2.75949]
[1778954649346,52.37,78170.09,0.0,0.9774,2e-05,2.76143]
[1778954654379,52.37,78169.19,0.0,0.97738,2e-05,2.76334]
[1778954659414,52.37,78168.82,0.0,0.97738,2e-05,2.76421]
[1778954663441,52.37,78159.49,0.0,0.97719,2e-05,2.78318]
[1778954664448,52.37,78160.09,0.0,0.9772,2e-05,2.78196]
[1778954669483,52.37,78160.75,0.0,0.97721,2e-05,2.78057]
[1778954674520,52.37,78161.61,0.0,0.97726,2e-05,2.77576]
[1778954679553,52.37,78161.78,0.0,0.97726,2e-05,2.77535]
[1778954684590,52.37,78163.98,0.0,0.9773,2e-05,2.77082]
[1778954688618,52.37,78158.44,0.0,0.97719,2e-05,2.78199]
[1778954690633,52.37,78151.69,0.0,0.97706,2e-05,2.79564]
[1778954694660,52.37,78149.87,0.0,0.97702,2e-05,2.79911]
[1778954695667,52.37,78144.16,0.0,0.97691,2e-05,2.81071]
[1778954696677,52.37,78140.82,0.0,0.97684,2e-05,2.81746]
[1778954699697,52.36,78138.83,0.0,0.97681,2e-05,2.82112]
[1778954704730,52.36,78138.5,0.0,0.9768,2e-05,2.82134]
[1778954705740,52.36,78132.12,0.0,0.97669,2e-05,2.83296]
[1778954710772,52.35,78136.37,0.0,0.97679,2e-05,2.82235]
[1778954715807,52.33,78132.81,0.0,0.97676,2e-05,2.82551]
[1778954720842,52.31,78137.21,0.0,0.97688,2e-05,2.81349]
[1778954721849,52.31,78146.03,0.0,0.97706,2e-05,2.79538]
[1778954726885,52.31,78147.71,0.0,0.9771,2e-05,2.7916]
[1778954731920,52.31,78147.48,0.0,0.97712,2e-05,2.78869]
[1778954737961,52.31,78148.52,0.0,0.97714,2e-05,2.7862]
[1778954743485,52.31,78154.04,0.0,0.97726,2e-05,2.7747]
[1778954746024,52.31,78163.44,0.0,0.97745,2e-05,2.75557]
[1778954751059,52.3,78163.66,0.0,0.97745,2e-05,2.75507]
[1778954756094,52.3,78161.45,0.0,0.97741,2e-05,2.75946]
[1778954761129,52.3,78159.72,0.0,0.97737,2e-05,2.76287]
[1778954766164,52.3,78157.32,0.0,0.97733,2e-05,2.76763]
[1778954771198,52.3,78155.86,0.0,0.9773,2e-05,2.77047]
[1778954776235,52.3,78153.54,0.0,0.97725,2e-05,2.77503]
[1778954781272,52.3,78152.79,0.0,0.97724,2e-05,2.7764]
[1778954787312,52.3,78151.69,0.0,0.97722,2e-05,2.77845]
[1778954792347,52.3,78151.21,0.0,0.97724,2e-05,2.77625]
[1778954797381,52.3,78143.38,0.0,0.97708,2e-05,2.79204]
[1778954798388,52.3,78138.09,0.0,0.97697,2e-05,2.80279]
[1778954803423,52.3,78138.83,0.0,0.97699,2e-05,2.80095]
[1778954810474,52.3,78145.29,0.0,0.97713,2e-05,2.78736]
[1778954815509,52.29,78146.43,0.0,0.97715,2e-05,2.78476]
[1778954820544,52.29,78148.2,0.0,0.97719,2e-05,2.78087]
[1778954826585,52.29,78148.16,0.0,0.97719,2e-05,2.78062]
[1778954831620,52.29,78149.0,0.0,0.97721,2e-05,2.77862]
[1778954840685,52.29,78150.26,0.0,0.97724,2e-05,2.77551]
[1778954846725,52.29,78149.36,0.0,0.97723,2e-05,2.77694]
[1778954851760,52.28,78143.39,0.0,0.97713,2e-05,2.78571]
[1778954853774,52.28,78138.13,0.0,0.97703,2e-05,2.79625]
[1778954858809,52.28,78137.69,0.0,0.97703,2e-05,2.79666]
[1778954862837,52.28,78127.53,0.0,0.97682,2e-05,2.81706]
[1778954863847,52.27,78125.63,0.0,0.9768,2e-05,2.81962]
[1778954865861,52.26,78132.72,0.0,0.97697,2e-05,2.80231]
[1778954866866,52.25,78135.89,0.0,0.97704,2e-05,2.79472]
[1778954871900,52.25,78132.16,0.0,0.97698,2e-05,2.80073]
[1778954881970,52.24,78132.83,0.0,0.97702,2e-05,2.79734]
[1778954888012,52.23,78134.22,0.0,0.97705,2e-05,2.79389]
[1778954893047,52.23,78134.69,0.0,0.97707,2e-05,2.79244]
[1778954898082,52.23,78134.61,0.0,0.97707,2e-05,2.79212]
[1778954903117,52.23,78134.55,0.0,0.97707,2e-05,2.79175]
[1778954909159,52.22,78134.7,0.0,0.97708,2e-05,2.79086]
[1778954914194,52.22,78134.79,0.0,0.97711,2e-05,2.78718]
[1778954919720,52.22,78134.83,0.0,0.97712,2e-05,2.78665]
[1778954925271,52.22,78134.95,0.0,0.97712,2e-05,2.78586]
[1778954930306,52.21,78135.19,0.0,0.97713,2e-05,2.78494]
[1778954935341,52.21,78135.22,0.0,0.97714,2e-05,2.78444]
[1778954940376,52.21,78133.59,0.0,0.97711,2e-05,2.78733]
[1778954945411,52.21,78133.82,0.0,0.97712,2e-05,2.78642]
[1778954949931,52.21,78141.76,0.0,0.97728,2e-05,2.76994]
[1778954955482,52.2,78140.89,0.0,0.97727,2e-05,2.77135]
[1778954960517,52.2,78140.51,0.0,0.97726,2e-05,2.77183]
[1778954965552,52.2,78139.46,0.0,0.97724,2e-05,2.77367]
[1778954970586,52.2,78138.22,0.0,0.97722,2e-05,2.77588]
[1778954975621,52.2,78132.52,0.0,0.97713,2e-05,2.78417]
[1778954981666,52.2,78133.89,0.0,0.97717,2e-05,2.78094]
[1778954986701,52.2,78133.73,0.0,0.97717,2e-05,2.78091]
[1778954993751,52.19,78132.44,0.0,0.97715,2e-05,2.78303]
[1778954998786,52.19,78135.61,0.0,0.97721,2e-05,2.7762]
[1778955003821,52.19,78139.02,0.0,0.97728,2e-05,2.76894]
[1778955008856,52.19,78130.62,0.0,0.97712,2e-05,2.78572]
[1778955012884,52.19,78124.95,0.0,0.97701,2e-05,2.79695]
[1778955018929,52.18,78120.76,0.0,0.97693,2e-05,2.80496]
[1778955023962,52.18,78116.72,0.0,0.97685,2e-05,2.81279]
[1778955028996,52.18,78122.35,0.0,0.97697,2e-05,2.8008]
[1778955034031,52.18,78125.33,0.0,0.97706,2e-05,2.79126]
[1778955040074,52.18,78129.76,0.0,0.97715,2e-05,2.78174]
[1778955046116,52.17,78133.45,0.0,0.97723,2e-05,2.77369]
[1778955052161,52.17,78134.65,0.0,0.97726,2e-05,2.7708]
[1778955054173,52.17,78139.6,0.0,0.97736,2e-05,2.76062]
[1778955059209,52.17,78138.19,0.0,0.97733,2e-05,2.76321]
[1778955064244,52.17,78142.97,0.0,0.97743,2e-05,2.75327]
[1778955069279,52.17,78142.81,0.0,0.97743,2e-05,2.75345]
[1778955074315,52.17,78140.38,0.0,0.97738,2e-05,2.75822]
[1778955079350,52.17,78139.63,0.0,0.97737,2e-05,2.75957]
[1778955084386,52.16,78139.38,0.0,0.97737,2e-05,2.75991]
[1778955089420,52.16,78138.89,0.0,0.97736,2e-05,2.76074]
[1778955094455,52.16,78136.71,0.0,0.97734,2e-05,2.76201]
[1778955099490,52.16,78138.18,0.0,0.97737,2e-05,2.75887]
[1778955105533,52.16,78140.22,0.0,0.97741,2e-05,2.75461]
[1778955108554,52.16,78147.56,0.0,0.97756,2e-05,2.73973]
[1778955112583,52.16,78146.74,0.0,0.97754,2e-05,2.74145]
[1778955117618,52.16,78145.24,0.0,0.97751,2e-05,2.74456]
[1778955122652,52.16,78144.07,0.0,0.97749,2e-05,2.74699]
[1778955127686,52.16,78143.73,0.0,0.97748,2e-05,2.74774]
[1778955133729,52.16,78142.64,0.0,0.97746,2e-05,2.74999]
[1778955138766,52.16,78143.91,0.0,0.97748,2e-05,2.74746]
[1778955143800,52.16,78144.64,0.0,0.9775,2e-05,2.74601]
[1778955148835,52.16,78148.73,0.0,0.97758,2e-05,2.73783]
[1778955155887,52.16,78149.09,0.0,0.97761,2e-05,2.73429]
[1778955159913,52.16,78139.42,0.0,0.97741,2e-05,2.75395]
[1778955160920,52.16,78139.8,0.0,0.97742,2e-05,2.75318]
[1778955165968,52.16,78142.23,0.0,0.97747,2e-05,2.74826]
[1778955172012,52.16,78144.46,0.0,0.97751,2e-05,2.74373]
[1778955177043,52.16,78147.89,0.0,0.97758,2e-05,2.73679]
[1778955182079,52.16,78150.19,0.0,0.97763,2e-05,2.73215]
[1778955187114,52.16,78150.99,0.0,0.97764,2e-05,2.73052]
[1778955192150,52.16,78152.17,0.0,0.97767,2e-05,2.7281]
[1778955200210,52.16,78153.06,0.0,0.97769,2e-05,2.72622]
[1778955205240,52.16,78156.19,0.0,0.97775,2e-05,2.71989]
[1778955210275,52.16,78158.85,0.0,0.9778,2e-05,2.71455]
[1778955215311,52.16,78158.47,0.0,0.97782,2e-05,2.71234]
[1778955220345,52.16,78158.9,0.0,0.97783,2e-05,2.71148]
[1778955225380,52.16,78159.56,0.0,0.97784,2e-05,2.71017]
[1778955230415,52.16,78161.18,0.0,0.97787,2e-05,2.70695]
[1778955235450,52.16,78160.84,0.0,0.97786,2e-05,2.70766]
[1778955241979,52.16,78160.95,0.0,0.97787,2e-05,2.70749]
[1778955247535,52.16,78162.34,0.0,0.97789,2e-05,2.70478]
[1778955252569,52.16,78162.4,0.0,0.97789,2e-05,2.70473]
[1778955257605,52.17,78162.8,0.0,0.9779,2e-05,2.70401]
[1778955262640,52.17,78162.42,0.0,0.97789,2e-05,2.70484]
[1778955267676,52.17,78163.72,0.0,0.97792,2e-05,2.70233]
[1778955272711,52.17,78163.77,0.0,0.97794,2e-05,2.69937]
[1778955277746,52.17,78164.15,0.0,0.97795,2e-05,2.69874]
[1778955284795,52.17,78163.34,0.0,0.97793,2e-05,2.70054]
[1778955290837,52.17,78162.27,0.0,0.97791,2e-05,2.70281]
[1778955295872,52.17,78162.23,0.0,0.9779,2e-05,2.703]
[1778955300907,52.17,78162.46,0.0,0.97791,2e-05,2.70265]
[1778955305942,52.17,78163.06,0.0,0.97792,2e-05,2.70157]
[1778955310980,52.17,78166.31,0.0,0.97798,2e-05,2.69532]
[1778955316013,52.17,78163.8,0.0,0.97793,2e-05,2.70052]
[1778955323062,52.17,78165.34,0.0,0.97796,2e-05,2.69779]
[1778955330112,52.18,78160.12,0.0,0.97785,2e-05,2.70859]
[1778955335146,52.18,78161.67,0.0,0.9779,2e-05,2.70281]
[1778955340181,52.18,78160.99,0.0,0.97788,2e-05,2.7045]
[1778955345216,52.18,78159.19,0.0,0.97784,2e-05,2.70843]
[1778955350251,52.18,78158.48,0.0,0.97783,2e-05,2.71019]
[1778955355286,52.18,78157.77,0.0,0.97781,2e-05,2.71194]
[1778955360322,52.19,78156.82,0.0,0.97779,2e-05,2.71418]
[1778955365357,52.19,78155.86,0.0,0.97777,2e-05,2.71644]
[1778955370392,52.19,78154.45,0.0,0.97773,2e-05,2.71959]
[1778955375428,52.19,78153.8,0.0,0.97772,2e-05,2.72128]
[1778955381471,52.19,78152.87,0.0,0.9777,2e-05,2.72352]
[1778955386507,52.19,78153.01,0.0,0.9777,2e-05,2.72354]
[1778955391540,52.2,78156.66,0.0,0.97779,2e-05,2.71357]
[1778955396576,52.2,78156.31,0.0,0.97778,2e-05,2.71461]
[1778955397583,52.2,78147.89,0.0,0.97761,2e-05,2.73156]
[1778955398589,52.2,78142.33,0.0,0.9775,2e-05,2.74279]
[1778955403624,52.2,78141.7,0.0,0.97749,2e-05,2.74409]
[1778955408659,52.2,78146.26,0.0,0.97758,2e-05,2.73495]
[1778955413696,52.2,78149.25,0.0,0.97763,2e-05,2.72905]
[1778955418731,52.2,78148.24,0.0,0.97761,2e-05,2.73123]
[1778955424773,52.2,78149.14,0.0,0.97763,2e-05,2.7296]
[1778955428801,52.2,78145.0,0.0,0.97755,2e-05,2.73803]
[1778955436857,52.2,78141.36,0.0,0.97747,2e-05,2.74532]
[1778955443395,52.2,78139.34,0.0,0.97743,2e-05,2.74931]
[1778955448941,52.2,78138.48,0.0,0.97742,2e-05,2.75094]
[1778955453976,52.2,78137.08,0.0,0.97741,2e-05,2.75065]
[1778955459012,52.2,78136.44,0.0,0.9774,2e-05,2.75184]
[1778955463525,52.2,78129.96,0.0,0.97727,2e-05,2.76484]
[1778955470089,52.2,78133.71,0.0,0.97735,2e-05,2.75693]
[1778955475124,52.19,78138.61,0.0,0.97745,2e-05,2.74678]
[1778955481167,52.19,78139.23,0.0,0.97747,2e-05,2.74525]
[1778955486202,52.19,78144.83,0.0,0.97758,2e-05,2.73373]
[1778955491237,52.19,78146.38,0.0,0.97761,2e-05,2.73039]
[1778955496272,52.19,78148.31,0.0,0.97766,2e-05,2.7263]
[1778955501307,52.19,78149.83,0.0,0.97769,2e-05,2.72304]
[1778955506343,52.19,78150.36,0.0,0.9777,2e-05,2.72178]
[1778955511378,52.19,78150.8,0.0,0.97773,2e-05,2.7177]
[1778955516412,52.19,78149.81,0.0,0.97772,2e-05,2.71951]
[1778955521448,52.19,78145.3,0.0,0.97763,2e-05,2.72837]
[1778955522455,52.19,78137.08,0.0,0.97746,2e-05,2.7449]
[1778955523461,52.18,78135.79,0.0,0.97744,2e-05,2.74744]
[1778955525477,52.18,78128.68,0.0,0.9773,2e-05,2.76171]
[1778955530511,52.18,78123.94,0.0,0.97721,2e-05,2.77092]
[1778955533532,52.18,78126.38,0.0,0.97726,2e-05,2.76573]
[1778955538569,52.18,78121.77,0.0,0.97717,2e-05,2.77478]
[1778955543604,52.18,78116.9,0.0,0.97707,2e-05,2.78431]
[1778955549646,52.18,78114.88,0.0,0.97704,2e-05,2.78803]
[1778955554681,52.17,78111.41,0.0,0.97697,2e-05,2.7948]
[1778955559716,52.17,78110.19,0.0,0.97695,2e-05,2.79699]
[1778955567772,52.17,78108.78,0.0,0.97692,2e-05,2.79941]
[1778955572807,52.17,78106.18,0.0,0.9769,2e-05,2.80142]
[1778955578849,52.17,78105.75,0.0,0.97689,2e-05,2.802]
[1778955584369,52.17,78101.96,0.0,0.97682,2e-05,2.80953]
[1778955590933,52.16,78101.29,0.0,0.97681,2e-05,2.81054]
[1778955596975,52.16,78100.67,0.0,0.9768,2e-05,2.8115]
[1778955602010,52.16,78101.47,0.0,0.97681,2e-05,2.8096]
[1778955604509,52.16,78107.69,0.0,0.97694,2e-05,2.79673]
[1778955614579,52.16,78119.24,0.0,0.97718,2e-05,2.77275]
[1778955620138,52.16,78124.2,0.0,0.97728,2e-05,2.76244]
[1778955625175,52.16,78128.1,0.0,0.97736,2e-05,2.75436]
[1778955630209,52.16,78130.84,0.0,0.97742,2e-05,2.74864]
[1778955635244,52.16,78134.21,0.0,0.97751,2e-05,2.73867]
[1778955640279,52.16,78136.89,0.0,0.97757,2e-05,2.73314]
[1778955645315,52.16,78138.36,0.0,0.9776,2e-05,2.73005]
[1778955650350,52.15,78140.45,0.0,0.97764,2e-05,2.72573]
[1778955655386,52.15,78140.99,0.0,0.97765,2e-05,2.72453]
[1778955661429,52.15,78137.9,0.0,0.97759,2e-05,2.73063]
[1778955669483,52.15,78137.31,0.0,0.97758,2e-05,2.73166]
[1778955674518,52.15,78140.37,0.0,0.97764,2e-05,2.72539]
[1778955679553,52.15,78141.55,0.0,0.97767,2e-05,2.72288]
[1778955684590,52.15,78143.22,0.0,0.9777,2e-05,2.71936]
[1778955689624,52.15,78144.23,0.0,0.97773,2e-05,2.71715]
[1778955694661,52.15,78145.63,0.0,0.97778,2e-05,2.7112]
[1778955696673,52.15,78139.38,0.0,0.97765,2e-05,2.7237]
[1778955698686,52.15,78134.26,0.0,0.97755,2e-05,2.73395]
[1778955700700,52.15,78128.7,0.0,0.97744,2e-05,2.7451]
[1778955703721,52.15,78123.48,0.0,0.97734,2e-05,2.75551]
[1778955708756,52.15,78118.02,0.0,0.97723,2e-05,2.76628]
[1778955714799,52.14,78113.25,0.0,0.97714,2e-05,2.77559]
[1778955719844,52.14,78109.14,0.0,0.97706,2e-05,2.78356]
[1778955725354,52.14,78106.89,0.0,0.97702,2e-05,2.7878]
[1778955730921,52.14,78103.53,0.0,0.97695,2e-05,2.79424]
[1778955736963,52.14,78102.26,0.0,0.97693,2e-05,2.79638]
[1778955741998,52.13,78101.67,0.0,0.97692,2e-05,2.7972]
[1778955747034,52.13,78101.05,0.0,0.97691,2e-05,2.7981]
[1778955752069,52.13,78104.11,0.0,0.977,2e-05,2.78843]
[1778955760125,52.13,78103.35,0.0,0.97699,2e-05,2.78954]
[1778955765636,52.13,78101.45,0.0,0.97696,2e-05,2.79315]
[1778955771201,52.12,78105.0,0.0,0.97703,2e-05,2.78555]
[1778955776237,52.12,78103.86,0.0,0.97701,2e-05,2.78768]
[1778955781272,52.12,78102.56,0.0,0.97699,2e-05,2.79015]
[1778955786307,52.12,78101.49,0.0,0.97697,2e-05,2.79214]
[1778955791342,52.12,78098.95,0.0,0.97692,2e-05,2.79716]
[1778955797384,52.12,78097.38,0.0,0.97689,2e-05,2.80008]
[1778955802419,52.12,78096.27,0.0,0.97687,2e-05,2.80211]
[1778955807454,52.12,78093.77,0.0,0.97682,2e-05,2.80695]
[1778955815986,52.11,78092.55,0.0,0.97682,2e-05,2.80585]
[1778955821556,52.11,78093.19,0.0,0.97684,2e-05,2.80422]
[1778955826590,52.11,78093.79,0.0,0.97686,2e-05,2.80267]
[1778955831625,52.11,78093.94,0.0,0.97686,2e-05,2.80205]
[1778955836660,52.11,78094.67,0.0,0.97688,2e-05,2.80025]
[1778955841695,52.11,78094.71,0.0,0.97688,2e-05,2.79988]
[1778955850759,52.1,78094.56,0.0,0.97688,2e-05,2.79967]
[1778955852774,52.1,78089.21,0.0,0.97678,2e-05,2.81057]
[1778955857808,52.1,78089.32,0.0,0.97678,2e-05,2.80997]
[1778955862844,52.1,78089.38,0.0,0.97679,2e-05,2.80945]
[1778955870900,52.1,78089.41,0.0,0.97679,2e-05,2.80872]
[1778955875936,52.1,78089.62,0.0,0.97683,2e-05,2.80481]
[1778955880970,52.09,78091.36,0.0,0.97687,2e-05,2.80082]
[1778955886005,52.09,78091.33,0.0,0.97687,2e-05,2.80042]
[1778955891041,52.09,78091.89,0.0,0.97689,2e-05,2.79891]
[1778955896561,52.09,78089.17,0.0,0.97683,2e-05,2.80414]
[1778955902117,52.09,78087.34,0.0,0.9768,2e-05,2.80744]
[1778955907152,52.08,78085.63,0.0,0.97677,2e-05,2.81057]
[1778955912188,52.08,78082.49,0.0,0.97671,2e-05,2.81665]
[1778955918229,52.08,78081.33,0.0,0.97669,2e-05,2.81855]
[1778955924271,52.08,78078.18,0.0,0.97663,2e-05,2.82466]
[1778955929306,52.08,78076.81,0.0,0.9766,2e-05,2.82707]
[1778955934341,52.07,78075.56,0.0,0.97661,2e-05,2.82618]
[1778955939376,52.07,78080.11,0.0,0.9767,2e-05,2.81638]
[1778955942397,52.07,78085.5,0.0,0.97682,2e-05,2.80508]
[1778955944412,52.07,78088.31,0.0,0.97687,2e-05,2.79922]
[1778955951461,52.07,78091.89,0.0,0.97695,2e-05,2.79172]
[1778955956989,52.07,78092.93,0.0,0.97697,2e-05,2.78953]
[1778955962537,52.07,78093.83,0.0,0.97699,2e-05,2.78765]
[1778955969586,52.07,78093.52,0.0,0.97698,2e-05,2.78827]
[1778955974621,52.07,78095.37,0.0,0.97702,2e-05,2.78448]
[1778955979656,52.07,78095.6,0.0,0.97703,2e-05,2.78404]
[1778955984691,52.07,78095.75,0.0,0.97703,2e-05,2.78377]
[1778955989727,52.07,78084.02,0.0,0.97679,2e-05,2.80793]
[1778955990733,52.07,78081.01,0.0,0.97673,2e-05,2.81412]
[1778955997274,52.07,78081.23,0.0,0.97676,2e-05,2.81031]
[1778956002817,52.07,78084.02,0.0,0.97682,2e-05,2.80434]
[1778956009866,52.07,78084.59,0.0,0.97683,2e-05,2.80288]
[1778956015909,52.06,78085.09,0.0,0.97684,2e-05,2.80159]
[1778956019937,52.06,78092.55,0.0,0.977,2e-05,2.78608]
[1778956020944,52.06,78098.3,0.0,0.97712,2e-05,2.77427]
[1778956021951,52.06,78099.01,0.0,0.97713,2e-05,2.77282]
[1778956026986,52.06,78100.18,0.0,0.97715,2e-05,2.77045]
[1778956036048,52.06,78099.66,0.0,0.97714,2e-05,2.77151]
[1778956041084,52.06,78098.87,0.0,0.97713,2e-05,2.7731]
[1778956047626,52.06,78098.53,0.0,0.97712,2e-05,2.77373]
[1778956053171,52.06,78098.07,0.0,0.97714,2e-05,2.77157]
[1778956056191,52.06,78103.53,0.0,0.97725,2e-05,2.76043]
[1778956061226,52.06,78102.13,0.0,0.97722,2e-05,2.76333]
[1778956066261,52.06,78101.94,0.0,0.97722,2e-05,2.76374]
[1778956069282,52.06,78111.42,0.0,0.97741,2e-05,2.74452]
[1778956072303,52.06,78116.55,0.0,0.97751,2e-05,2.73427]
[1778956077839,52.07,78116.73,0.0,0.97751,2e-05,2.73416]
[1778956083380,52.07,78117.41,0.0,0.97752,2e-05,2.73308]
[1778956088415,52.07,78115.45,0.0,0.97748,2e-05,2.7373]
[1778956093450,52.07,78115.14,0.0,0.97747,2e-05,2.73819]
[1778956098485,52.07,78119.19,0.0,0.97755,2e-05,2.73027]
[1778956103522,52.07,78122.22,0.0,0.97761,2e-05,2.72443]
[1778956109563,52.07,78126.17,0.0,0.97768,2e-05,2.7168]
[1778956114598,52.08,78127.32,0.0,0.97772,2e-05,2.71178]
[1778956120640,52.08,78130.87,0.0,0.97779,2e-05,2.70503]
[1778956123663,52.08,78136.74,0.0,0.97791,2e-05,2.69345]
[1778956128192,52.08,78139.77,0.0,0.97796,2e-05,2.68772]
[1778956133732,52.08,78140.48,0.0,0.97797,2e-05,2.68686]
[1778956138767,52.08,78141.9,0.0,0.97799,2e-05,2.68456]
[1778956143801,52.09,78142.24,0.0,0.978,2e-05,2.68444]
[1778956148836,52.09,78142.11,0.0,0.97799,2e-05,2.68528]
[1778956153872,52.09,78145.1,0.0,0.97804,2e-05,2.6799]
[1778956158910,52.1,78147.76,0.0,0.97809,2e-05,2.6752]
[1778956163941,52.1,78149.48,0.0,0.97812,2e-05,2.6724]
[1778956168976,52.1,78151.67,0.0,0.97815,2e-05,2.66867]
[1778956174011,52.11,78152.87,0.0,0.97819,2e-05,2.66397]
[1778956179048,52.11,78158.27,0.0,0.97829,2e-05,2.65395]
[1778956181060,52.11,78160.27,0.0,0.97833,2e-05,2.6503]
[1778956186095,52.11,78159.5,0.0,0.9783,2e-05,2.6526]
[1778956191130,52.12,78160.21,0.0,0.97831,2e-05,2.65196]
[1778956196168,52.12,78162.63,0.0,0.97835,2e-05,2.64798]
[1778956201203,52.13,78161.92,0.0,0.97833,2e-05,2.65019]
[1778956206241,52.13,78162.4,0.0,0.97833,2e-05,2.65004]
[1778956211276,52.13,78161.67,0.0,0.97831,2e-05,2.65228]
[1778956216312,52.14,78160.86,0.0,0.97829,2e-05,2.65465]
[1778956221346,52.14,78160.09,0.0,0.97826,2e-05,2.65693]
[1778956226381,52.15,78160.59,0.0,0.97826,2e-05,2.65684]
[1778956231417,52.15,78160.87,0.0,0.97829,2e-05,2.65406]
[1778956237458,52.15,78160.49,0.0,0.97827,2e-05,2.6557]
[1778956242994,52.16,78161.41,0.0,0.97828,2e-05,2.65462]
[1778956248535,52.16,78161.41,0.0,0.97827,2e-05,2.6555]
[1778956253570,52.16,78161.08,0.0,0.97826,2e-05,2.65687]
[1778956258608,52.17,78161.48,0.0,0.97826,2e-05,2.65681]
[1778956263641,52.17,78163.68,0.0,0.97829,2e-05,2.65323]
[1778956269682,52.18,78163.69,0.0,0.97829,2e-05,2.65415]
[1778956274717,52.18,78162.87,0.0,0.97826,2e-05,2.65655]
[1778956279752,52.18,78162.37,0.0,0.97824,2e-05,2.65832]
[1778956284791,52.19,78161.63,0.0,0.97822,2e-05,2.66057]
[1778956289823,52.19,78161.7,0.0,0.97822,2e-05,2.66121]
[1778956293421,52.19,78168.87,0.0,0.97837,2e-05,2.64475]
[1778956295876,52.2,78173.9,0.0,0.97847,2e-05,2.63525]
[1778956300899,52.2,78173.54,0.0,0.97845,2e-05,2.63697]
[1778956305934,52.21,78170.38,0.0,0.97838,2e-05,2.64413]
[1778956310970,52.21,78164.68,0.0,0.97826,2e-05,2.65625]
[1778956316010,52.21,78162.17,0.0,0.9782,2e-05,2.66202]
[1778956321041,52.22,78160.18,0.0,0.97816,2e-05,2.66676]
[1778956326077,52.22,78158.9,0.0,0.97812,2e-05,2.67008]
[1778956331113,52.23,78157.28,0.0,0.97808,2e-05,2.67406]
[1778956336150,52.23,78155.27,0.0,0.97804,2e-05,2.67881]
[1778956341185,52.23,78154.0,0.0,0.97801,2e-05,2.68206]
[1778956346221,52.24,78154.47,0.0,0.97801,2e-05,2.68185]
[1778956351256,52.24,78152.98,0.0,0.97799,2e-05,2.68255]
[1778956356290,52.24,78155.81,0.0,0.97804,2e-05,2.67766]
[1778956361325,52.25,78154.7,0.0,0.97801,2e-05,2.68061]
[1778956366360,52.25,78157.11,0.0,0.97805,2e-05,2.67657]
[1778956374416,52.26,78158.08,0.0,0.97806,2e-05,2.67583]
[1778956379453,52.26,78161.87,0.0,0.97813,2e-05,2.66909]
[1778956384486,52.27,78162.0,0.0,0.97812,2e-05,2.66979]
[1778956389521,52.27,78163.48,0.0,0.97814,2e-05,2.6677]
[1778956395563,52.27,78163.57,0.0,0.97813,2e-05,2.66855]
[1778956400599,52.28,78164.59,0.0,0.97815,2e-05,2.66742]
[1778956406641,52.28,78163.82,0.0,0.97812,2e-05,2.67001]
[1778956411676,52.29,78164.86,0.0,0.97815,2e-05,2.6659]
[1778956416711,52.29,78165.48,0.0,0.97816,2e-05,2.66562]
[1778956421747,52.3,78165.4,0.0,0.97815,2e-05,2.66674]
[1778956426782,52.3,78169.53,0.0,0.97822,2e-05,2.65956]
[1778956431817,52.31,78169.49,0.0,0.97821,2e-05,2.66067]
[1778956437859,52.31,78168.46,0.0,0.97817,2e-05,2.66392]
[1778956444481,52.32,78169.41,0.0,0.97818,2e-05,2.66326]
[1778956450950,52.33,78169.11,0.0,0.97816,2e-05,2.66525]
[1778956455986,52.33,78170.89,0.0,0.97819,2e-05,2.66272]
[1778956461020,52.34,78171.8,0.0,0.9782,2e-05,2.66193]
[1778956467062,52.34,78170.68,0.0,0.97816,2e-05,2.66533]
[1778956473106,52.35,78170.15,0.0,0.97816,2e-05,2.66457]
[1778956478142,52.35,78169.25,0.0,0.97814,2e-05,2.66732]
[1778956483181,52.36,78170.38,0.0,0.97815,2e-05,2.66602]
[1778956490227,52.36,78171.28,0.0,0.97815,2e-05,2.66551]
[1778956498284,52.37,78172.38,0.0,0.97816,2e-05,2.66479]
[1778956503319,52.38,78171.64,0.0,0.97814,2e-05,2.66715]
[1778956509361,52.38,78171.91,0.0,0.97813,2e-05,2.66768]
[1778956514982,52.39,78172.58,0.0,0.97814,2e-05,2.66741]
[1778956520439,52.39,78172.5,0.0,0.97813,2e-05,2.66843]
[1778956525474,52.39,78177.13,0.0,0.97821,2e-05,2.66015]
[1778956530511,52.4,78180.81,0.0,0.97827,2e-05,2.65379]
[1778956537558,52.41,78180.7,0.0,0.97828,2e-05,2.65239]
[1778956542594,52.41,78179.81,0.0,0.97825,2e-05,2.65538]
[1778956548636,52.42,78180.55,0.0,0.97825,2e-05,2.65509]
[1778956553672,52.43,78181.32,0.0,0.97825,2e-05,2.65563]
[1778956558707,52.43,78181.82,0.0,0.97825,2e-05,2.65557]
[1778956563741,52.44,78182.26,0.0,0.97825,2e-05,2.65584]
[1778956568780,52.44,78182.68,0.0,0.97825,2e-05,2.6559]
[1778956573811,52.45,78183.0,0.0,0.97824,2e-05,2.65614]
[1778956578846,52.45,78183.34,0.0,0.97824,2e-05,2.65634]
[1778956585477,52.46,78183.62,0.0,0.97824,2e-05,2.65681]
[1778956590930,52.46,78183.84,0.0,0.97823,2e-05,2.65738]
[1778956595966,52.46,78183.09,0.0,0.97823,2e-05,2.65672]
[1778956602010,52.47,78183.58,0.0,0.97823,2e-05,2.65746]
[1778956607043,52.48,78184.16,0.0,0.97822,2e-05,2.65806]
[1778956613085,52.49,78184.26,0.0,0.97821,2e-05,2.65884]
[1778956619129,52.49,78184.64,0.0,0.97821,2e-05,2.65906]
[1778956624163,52.5,78185.09,0.0,0.97821,2e-05,2.65901]
[1778956628191,52.5,78173.75,0.0,0.97798,2e-05,2.68204]
[1778956629198,52.5,78166.67,0.0,0.97784,2e-05,2.69622]
[1778956630208,52.5,78166.78,0.0,0.97784,2e-05,2.69611]
[1778956636248,52.5,78167.25,0.0,0.97785,2e-05,2.69579]
[1778956641282,52.51,78169.29,0.0,0.97788,2e-05,2.69292]
[1778956644304,52.51,78162.96,0.0,0.97775,2e-05,2.70579]
[1778956649338,52.51,78162.55,0.0,0.97774,2e-05,2.70696]
[1778956653370,52.51,78156.15,0.0,0.97763,2e-05,2.71701]
[1778956659411,52.51,78155.87,0.0,0.97762,2e-05,2.71785]
[1778956664448,52.52,78150.58,0.0,0.97752,2e-05,2.72864]
[1778956666467,52.52,78148.67,0.0,0.97748,2e-05,2.7325]
[1778956671498,52.52,78149.88,0.0,0.9775,2e-05,2.73008]
[1778956677540,52.52,78150.46,0.0,0.97751,2e-05,2.72889]
[1778956682576,52.51,78151.23,0.0,0.97753,2e-05,2.7273]
[1778956685596,52.51,78156.43,0.0,0.97763,2e-05,2.71686]
[1778956686603,52.51,78161.73,0.0,0.97774,2e-05,2.70628]
[1778956688618,52.51,78162.43,0.0,0.97775,2e-05,2.70494]
[1778956694660,52.52,78162.86,0.0,0.97776,2e-05,2.70445]
[1778956700703,52.52,78161.88,0.0,0.97773,2e-05,2.70672]
[1778956705740,52.52,78165.42,0.0,0.9778,2e-05,2.69975]
[1778956709764,52.52,78169.01,0.0,0.97787,2e-05,2.69274]
[1778956711779,52.52,78169.55,0.0,0.9779,2e-05,2.68879]
[1778956715806,52.52,78164.07,0.0,0.97779,2e-05,2.69992]
[1778956721853,52.53,78163.83,0.0,0.97778,2e-05,2.70123]
[1778956726883,52.53,78163.35,0.0,0.97777,2e-05,2.70247]
[1778956731918,52.53,78165.28,0.0,0.9778,2e-05,2.69942]
[1778956736953,52.53,78164.2,0.0,0.97777,2e-05,2.70192]
[1778956741990,52.53,78164.56,0.0,0.97778,2e-05,2.70157]
[1778956747023,52.54,78164.36,0.0,0.97777,2e-05,2.70234]
[1778956752058,52.54,78164.18,0.0,0.97775,2e-05,2.70434]
[1778956757096,52.55,78164.12,0.0,0.97774,2e-05,2.70586]
[1778956762129,52.55,78163.93,0.0,0.97773,2e-05,2.70696]
[1778956767167,52.56,78163.74,0.0,0.97771,2e-05,2.70806]
[1778956771192,52.56,78154.62,0.0,0.97755,2e-05,2.72384]
[1778956772198,52.56,78149.32,0.0,0.97745,2e-05,2.73456]
[1778956777233,52.56,78150.03,0.0,0.97745,2e-05,2.73363]
[1778956782268,52.57,78154.78,0.0,0.97754,2e-05,2.72465]
[1778956790324,52.57,78155.54,0.0,0.97755,2e-05,2.72401]
[1778956795359,52.57,78156.72,0.0,0.97757,2e-05,2.72219]
[1778956800397,52.58,78157.05,0.0,0.97757,2e-05,2.72207]
[1778956803416,52.58,78164.75,0.0,0.97772,2e-05,2.70703]
[1778956808453,52.58,78164.18,0.0,0.9777,2e-05,2.70883]
[1778956813486,52.58,78165.5,0.0,0.97772,2e-05,2.70711]
[1778956818523,52.59,78163.01,0.0,0.97766,2e-05,2.71275]
[1778956823557,52.59,78161.54,0.0,0.97763,2e-05,2.71636]
[1778956828592,52.59,78160.53,0.0,0.9776,2e-05,2.71901]
[1778956833629,52.6,78159.48,0.0,0.9776,2e-05,2.7187]
[1778956838662,52.6,78156.82,0.0,0.97754,2e-05,2.72457]
[1778956842696,52.6,78149.66,0.0,0.97739,2e-05,2.73933]
[1778956843741,52.6,78145.37,0.0,0.97731,2e-05,2.74804]
[1778956845756,52.6,78140.81,0.0,0.97721,2e-05,2.75735]
[1778956850790,52.6,78137.48,0.0,0.97714,2e-05,2.76432]
[1778956855825,52.61,78139.08,0.0,0.97717,2e-05,2.76174]
[1778956860870,52.61,78142.9,0.0,0.97723,2e-05,2.75535]
[1778956861881,52.61,78148.36,0.0,0.97734,2e-05,2.74439]
[1778956862881,52.61,78149.71,0.0,0.97737,2e-05,2.74174]
[1778956867918,52.62,78147.54,0.0,0.97732,2e-05,2.74644]
[1778956872954,52.62,78145.68,0.0,0.97728,2e-05,2.75118]
[1778956877988,52.62,78148.03,0.0,0.97732,2e-05,2.74676]
[1778956883023,52.62,78145.75,0.0,0.97727,2e-05,2.75176]
[1778956888059,52.63,78144.07,0.0,0.97723,2e-05,2.75547]
[1778956893093,52.63,78142.74,0.0,0.97723,2e-05,2.75543]
[1778956898128,52.63,78141.67,0.0,0.9772,2e-05,2.75812]
[1778956903165,52.64,78140.9,0.0,0.97717,2e-05,2.76111]
[1778956914811,52.65,78138.98,0.0,0.97711,2e-05,2.76742]
[1778956920283,52.65,78139.81,0.0,0.97713,2e-05,2.76548]
[1778956926325,52.65,78142.73,0.0,0.97719,2e-05,2.75936]
[1778956931359,52.65,78145.09,0.0,0.97724,2e-05,2.75442]
[1778956936395,52.64,78146.91,0.0,0.97728,2e-05,2.7506]
[1778956942436,52.64,78148.5,0.0,0.97731,2e-05,2.74723]
[1778956947471,52.64,78150.21,0.0,0.97734,2e-05,2.74367]
[1778956952507,52.64,78151.09,0.0,0.97739,2e-05,2.73879]
[1778956957542,52.64,78152.32,0.0,0.97741,2e-05,2.73629]
[1778956962576,52.64,78153.27,0.0,0.97743,2e-05,2.73436]
[1778956967611,52.64,78154.1,0.0,0.97745,2e-05,2.73267]
[1778956972646,52.64,78159.62,0.0,0.97756,2e-05,2.72161]
[1778956977681,52.64,78160.24,0.0,0.97757,2e-05,2.72046]
[1778956982717,52.64,78157.21,0.0,0.97751,2e-05,2.72662]
[1778956987751,52.64,78156.57,0.0,0.97749,2e-05,2.72798]
[1778956997821,52.64,78154.48,0.0,0.97745,2e-05,2.73231]
[1778957002858,52.65,78151.91,0.0,0.9774,2e-05,2.73757]
[1778957007892,52.65,78151.23,0.0,0.97738,2e-05,2.73904]
[1778957012933,52.65,78150.26,0.0,0.97739,2e-05,2.73806]
[1778957015951,52.65,78172.12,0.0,0.97782,2e-05,2.69448]
[1778957016958,52.65,78189.76,0.0,0.97816,2e-05,2.65974]
[1778957017966,52.65,78202.66,0.0,0.97841,2e-05,2.63464]
[1778957018972,52.65,78208.49,0.0,0.97852,2e-05,2.62348]
[1778957019979,52.65,78209.37,0.0,0.97854,2e-05,2.62198]
[1778957025016,52.68,78210.54,0.0,0.9785,2e-05,2.62628]
[1778957030052,52.73,78210.52,0.0,0.9784,2e-05,2.63581]
[1778957037100,52.74,78211.01,0.0,0.9784,2e-05,2.63609]
[1778957042134,52.74,78209.34,0.0,0.97836,2e-05,2.64023]
[1778957047170,52.74,78211.99,0.0,0.9784,2e-05,2.6359]
[1778957052204,52.75,78212.08,0.0,0.9784,2e-05,2.63674]
[1778957058246,52.75,78212.3,0.0,0.97839,2e-05,2.63735]
[1778957063282,52.77,78211.07,0.0,0.97834,2e-05,2.64213]
[1778957064289,52.77,78205.2,0.0,0.97823,2e-05,2.65374]
[1778957066303,52.77,78199.78,0.0,0.97812,2e-05,2.66462]
[1778957071339,52.77,78198.33,0.0,0.97811,2e-05,2.6651]
[1778957076373,52.77,78201.08,0.0,0.97816,2e-05,2.66036]
[1778957081408,52.78,78201.08,0.0,0.97815,2e-05,2.661]
[1778957089464,52.78,78201.56,0.0,0.97815,2e-05,2.66106]
[1778957095069,52.79,78202.03,0.0,0.97815,2e-05,2.66075]
[1778957100541,52.79,78202.43,0.0,0.97815,2e-05,2.66069]
[1778957104570,52.79,78195.97,0.0,0.97802,2e-05,2.67385]
[1778957109608,52.79,78196.0,0.0,0.97802,2e-05,2.67424]
[1778957122265,52.8,78200.78,0.0,0.9781,2e-05,2.66598]
[1778957130756,52.8,78200.92,0.0,0.9781,2e-05,2.66655]
[1778957135797,52.81,78202.69,0.0,0.97815,2e-05,2.66059]
[1778957140827,52.81,78203.41,0.0,0.97816,2e-05,2.65968]
[1778957145862,52.81,78203.07,0.0,0.97815,2e-05,2.66086]
[1778957150897,52.81,78203.66,0.0,0.97815,2e-05,2.66018]
[1778957155933,52.82,78203.68,0.0,0.97815,2e-05,2.66059]
[1778957160970,52.82,78204.01,0.0,0.97815,2e-05,2.66037]
[1778957166004,52.82,78204.18,0.0,0.97815,2e-05,2.66046]
[1778957171037,52.82,78204.17,0.0,0.97815,2e-05,2.66089]
[1778957176073,52.82,78204.25,0.0,0.97814,2e-05,2.66114]
[1778957181108,52.83,78204.1,0.0,0.97814,2e-05,2.66184]
[1778957187150,52.83,78202.4,0.0,0.9781,2e-05,2.66565]
[1778957192187,52.83,78202.63,0.0,0.97812,2e-05,2.66264]
[1778957197220,52.83,78202.62,0.0,0.97812,2e-05,2.6631]
[1778957202256,52.84,78203.16,0.0,0.97812,2e-05,2.66252]
[1778957207291,52.84,78203.53,0.0,0.97813,2e-05,2.66228]
[1778957212326,52.84,78203.56,0.0,0.97812,2e-05,2.66272]
[1778957217361,52.84,78204.03,0.0,0.97813,2e-05,2.66231]
[1778957222397,52.85,78206.93,0.0,0.97818,2e-05,2.65728]
[1778957228440,52.85,78206.91,0.0,0.97817,2e-05,2.65799]
[1778957233475,52.85,78206.21,0.0,0.97815,2e-05,2.6599]
[1778957240522,52.86,78205.86,0.0,0.97814,2e-05,2.66132]
[1778957245557,52.86,78207.23,0.0,0.97816,2e-05,2.65915]
[1778957250592,52.86,78207.21,0.0,0.97815,2e-05,2.65972]
[1778957255628,52.86,78208.3,0.0,0.97819,2e-05,2.65516]
[1778957260663,52.87,78208.35,0.0,0.97819,2e-05,2.65563]
[1778957265700,52.87,78207.48,0.0,0.97817,2e-05,2.65787]
[1778957270733,52.87,78203.55,0.0,0.97808,2e-05,2.66607]
[1778957275768,52.87,78204.05,0.0,0.97809,2e-05,2.66556]
[1778957280803,52.88,78205.13,0.0,0.97811,2e-05,2.66392]
[1778957285837,52.88,78204.13,0.0,0.97808,2e-05,2.66637]
[1778957290874,52.89,78211.12,0.0,0.9782,2e-05,2.65422]
[1778957295910,52.92,78209.72,0.0,0.97812,2e-05,2.66311]
[1778957300944,52.92,78209.73,0.0,0.97811,2e-05,2.66368]
[1778957305979,52.92,78209.4,0.0,0.9781,2e-05,2.6649]
[1778957311017,52.93,78209.92,0.0,0.97813,2e-05,2.66147]
[1778957316052,52.93,78208.63,0.0,0.97809,2e-05,2.66459]
[1778957321089,52.93,78209.52,0.0,0.97811,2e-05,2.66343]
[1778957327131,52.93,78211.15,0.0,0.97813,2e-05,2.66097]
[1778957332164,52.94,78210.78,0.0,0.97812,2e-05,2.66231]
[1778957341227,52.94,78210.35,0.0,0.9781,2e-05,2.66424]
[1778957346262,52.95,78213.17,0.0,0.97815,2e-05,2.65935]
[1778957351299,52.95,78212.89,0.0,0.97814,2e-05,2.66054]
[1778957353313,52.95,78203.83,0.0,0.97796,2e-05,2.67853]
[1778957358346,52.95,78199.66,0.0,0.97787,2e-05,2.6872]
[1778957363382,52.96,78198.59,0.0,0.97785,2e-05,2.68977]
[1778957368420,52.96,78197.45,0.0,0.97782,2e-05,2.6925]
[1778957373452,52.96,78200.62,0.0,0.9779,2e-05,2.68378]
[1778957378488,52.96,78201.12,0.0,0.9779,2e-05,2.68333]
[1778957383532,52.97,78202.23,0.0,0.97792,2e-05,2.68179]
[1778957388563,52.97,78202.01,0.0,0.97791,2e-05,2.68275]
[1778957391582,52.97,78193.24,0.0,0.97774,2e-05,2.7003]
[1778957393596,52.97,78187.28,0.0,0.97762,2e-05,2.71223]
[1778957396617,52.97,78179.25,0.0,0.97746,2e-05,2.72832]
[1778957401652,52.97,78174.93,0.0,0.97737,2e-05,2.73703]
[1778957406686,52.97,78175.85,0.0,0.97739,2e-05,2.73526]
[1778957411722,52.97,78177.26,0.0,0.97741,2e-05,2.73251]
[1778957414743,52.97,78183.45,0.0,0.97754,2e-05,2.72026]
[1778957419779,52.97,78184.17,0.0,0.97755,2e-05,2.71898]
[1778957424813,52.97,78184.34,0.0,0.97755,2e-05,2.71877]
[1778957429848,52.97,78192.25,0.0,0.97771,2e-05,2.70323]
[1778957434883,52.98,78194.68,0.0,0.97777,2e-05,2.69571]
[1778957439921,52.98,78193.47,0.0,0.97775,2e-05,2.69846]
[1778957444956,52.98,78195.24,0.0,0.97778,2e-05,2.69535]
[1778957449991,52.98,78193.8,0.0,0.97775,2e-05,2.69863]
[1778957455026,52.98,78196.62,0.0,0.9778,2e-05,2.69354]
[1778957460061,52.99,78197.89,0.0,0.97782,2e-05,2.6915]
[1778957466104,52.99,78197.45,0.0,0.9778,2e-05,2.69294]
[1778957471137,52.99,78196.33,0.0,0.97778,2e-05,2.69565]
[1778957476173,52.99,78195.14,0.0,0.97775,2e-05,2.6985]
[1778957483815,53.0,78192.98,0.0,0.9777,2e-05,2.70355]
[1778957489266,53.0,78191.7,0.0,0.97767,2e-05,2.70656]
[1778957494306,53.0,78195.29,0.0,0.97776,2e-05,2.69696]
[1778957501350,53.01,78196.75,0.0,0.97778,2e-05,2.69488]
[1778957506385,53.01,78199.65,0.0,0.97783,2e-05,2.68973]
[1778957512428,53.01,78201.68,0.0,0.97786,2e-05,2.68644]
[1778957516456,53.02,78207.14,0.0,0.97796,2e-05,2.67621]
[1778957521491,53.02,78210.18,0.0,0.97802,2e-05,2.67092]
[1778957524512,53.02,78216.79,0.0,0.97814,2e-05,2.65841]
[1778957528542,53.02,78223.12,0.0,0.97826,2e-05,2.64668]
[1778957529548,53.03,78228.71,0.0,0.97836,2e-05,2.63599]
[1778957531565,53.04,78232.21,0.0,0.97839,2e-05,2.63278]
[1778957536596,53.08,78231.03,0.0,0.9783,2e-05,2.64239]
[1778957541631,53.1,78231.91,0.0,0.97828,2e-05,2.64419]
[1778957546667,53.13,78233.09,0.0,0.97824,2e-05,2.64878]
[1778957551706,53.14,78233.17,0.0,0.97826,2e-05,2.64641]
[1778957559788,53.14,78231.87,0.0,0.97822,2e-05,2.64988]
[1778957564792,53.14,78233.03,0.0,0.97824,2e-05,2.64822]
[1778957570835,53.15,78233.85,0.0,0.97825,2e-05,2.64734]
[1778957573855,53.15,78241.28,0.0,0.97839,2e-05,2.63333]
[1778957574864,53.15,78251.66,0.0,0.97858,2e-05,2.61349]
[1778957575870,53.15,78258.09,0.0,0.9787,2e-05,2.60135]
[1778957579897,53.15,78253.37,0.0,0.97861,2e-05,2.6111]
[1778957584932,53.16,78253.68,0.0,0.9786,2e-05,2.61134]
[1778957585941,53.16,78262.62,0.0,0.97877,2e-05,2.59401]
[1778957586954,53.15,78270.67,0.0,0.97894,2e-05,2.57688]
[1778957590975,53.13,78265.14,0.0,0.97888,2e-05,2.58357]
[1778957595004,53.13,78259.87,0.0,0.97878,2e-05,2.59285]
[1778957599031,53.13,78255.32,0.0,0.9787,2e-05,2.60192]
[1778957604066,53.13,78255.77,0.0,0.9787,2e-05,2.60197]
[1778957609101,53.14,78256.4,0.0,0.9787,2e-05,2.60168]
[1778957612728,53.14,78248.72,0.0,0.97857,2e-05,2.61401]
[1778957614136,53.14,78248.72,0.0,0.97857,2e-05,2.61433]
[1778957619171,53.14,78257.51,0.0,0.97873,2e-05,2.59824]
[1778957621186,53.15,78247.48,0.0,0.97853,2e-05,2.61785]
[1778957622798,53.15,78246.98,0.0,0.97852,2e-05,2.61896]
[1778957628234,53.15,78247.51,0.0,0.97852,2e-05,2.61884]
[1778957633269,53.16,78243.39,0.0,0.97844,2e-05,2.62752]
[1778957635283,53.16,78237.2,0.0,0.97832,2e-05,2.63975]
[1778957640318,53.16,78242.25,0.0,0.97841,2e-05,2.63057]
[1778957645354,53.16,78238.44,0.0,0.97833,2e-05,2.63864]
[1778957652402,53.17,78238.59,0.0,0.97832,2e-05,2.63929]
[1778957657438,53.17,78234.67,0.0,0.97824,2e-05,2.64754]
[1778957662476,53.17,78233.6,0.0,0.97821,2e-05,2.65024]
[1778957666500,53.18,78227.96,0.0,0.9781,2e-05,2.66167]
[1778957667508,53.18,78222.7,0.0,0.978,2e-05,2.67203]
[1778957668514,53.18,78221.8,0.0,0.97798,2e-05,2.67386]
[1778957673551,53.18,78220.73,0.0,0.97798,2e-05,2.67328]
[1778957678584,53.18,78216.53,0.0,0.9779,2e-05,2.68175]
[1778957681606,53.18,78209.04,0.0,0.97775,2e-05,2.69656]
[1778957682613,53.18,78203.62,0.0,0.97764,2e-05,2.70727]
[1778957684629,53.18,78198.45,0.0,0.97754,2e-05,2.71749]
[1778957687650,53.18,78193.16,0.0,0.97744,2e-05,2.72794]
[1778957691676,53.18,78187.42,0.0,0.97732,2e-05,2.73926]
[1778957695705,53.18,78182.62,0.0,0.97723,2e-05,2.74868]
[1778957697719,53.18,78176.34,0.0,0.9771,2e-05,2.76113]
[1778957698725,53.18,78170.01,0.0,0.97698,2e-05,2.77377]
[1778957700740,53.17,78165.92,0.0,0.9769,2e-05,2.78101]
[1778957703760,53.16,78171.47,0.0,0.97704,2e-05,2.76786]
[1778957704769,53.16,78179.65,0.0,0.9772,2e-05,2.7514]
[1778957705774,53.16,78182.31,0.0,0.97725,2e-05,2.74604]
[1778957710810,53.16,78184.49,0.0,0.9773,2e-05,2.74152]
[1778957715843,53.16,78187.66,0.0,0.97736,2e-05,2.73511]
[1778957720882,53.16,78187.11,0.0,0.97735,2e-05,2.73612]
[1778957725916,53.16,78186.87,0.0,0.97735,2e-05,2.73654]
[1778957730954,53.16,78186.56,0.0,0.97734,2e-05,2.73711]
[1778957735989,53.16,78186.44,0.0,0.97736,2e-05,2.73428]
[1778957740018,53.16,78192.26,0.0,0.97748,2e-05,2.72273]
[1778957745055,53.16,78195.44,0.0,0.97754,2e-05,2.71659]
[1778957750088,53.16,78194.33,0.0,0.97752,2e-05,2.71895]
[1778957755123,53.16,78194.26,0.0,0.97751,2e-05,2.71928]
[1778957760158,53.16,78193.01,0.0,0.97749,2e-05,2.72195]
[1778957765196,53.17,78192.38,0.0,0.97747,2e-05,2.72338]
[1778957770230,53.17,78190.9,0.0,0.97744,2e-05,2.72648]
[1778957775268,53.17,78189.94,0.0,0.97742,2e-05,2.72856]
[1778957780306,53.17,78189.37,0.0,0.97741,2e-05,2.72985]
[1778957787355,53.17,78189.09,0.0,0.9774,2e-05,2.73062]
[1778957792984,53.17,78188.04,0.0,0.9774,2e-05,2.72985]
[1778957798433,53.17,78187.64,0.0,0.97739,2e-05,2.73081]
[1778957803468,53.17,78187.36,0.0,0.97739,2e-05,2.73153]
[1778957808503,53.17,78188.45,0.0,0.97741,2e-05,2.72955]
[1778957813542,53.17,78188.87,0.0,0.97741,2e-05,2.7289]
[1778957818573,53.17,78188.42,0.0,0.9774,2e-05,2.72999]
[1778957823608,53.18,78179.43,0.0,0.97722,2e-05,2.74809]
[1778957824615,53.18,78174.22,0.0,0.97712,2e-05,2.75852]
[1778957825622,53.18,78170.38,0.0,0.97704,2e-05,2.76621]
[1778957827636,53.17,78169.56,0.0,0.97702,2e-05,2.76781]
[1778957832672,53.17,78174.83,0.0,0.97713,2e-05,2.75713]
[1778957839723,53.17,78176.29,0.0,0.97716,2e-05,2.75412]
[1778957844758,53.17,78176.84,0.0,0.97717,2e-05,2.75296]
[1778957849793,53.17,78174.55,0.0,0.97713,2e-05,2.75743]
[1778957854829,53.17,78176.18,0.0,0.97718,2e-05,2.75101]
[1778957859864,53.17,78175.51,0.0,0.97717,2e-05,2.75226]
[1778957864898,53.17,78175.27,0.0,0.97717,2e-05,2.75262]
[1778957869933,53.17,78169.65,0.0,0.97706,2e-05,2.76372]
[1778957872955,53.17,78175.44,0.0,0.97717,2e-05,2.75198]
[1778957877989,53.17,78175.95,0.0,0.97719,2e-05,2.75079]
[1778957884032,53.17,78171.99,0.0,0.97711,2e-05,2.75846]
[1778957889066,53.17,78173.86,0.0,0.97715,2e-05,2.75443]
[1778957895108,53.16,78174.64,0.0,0.97717,2e-05,2.75253]
[1778957900143,53.16,78174.61,0.0,0.97717,2e-05,2.75234]
[1778957905178,53.16,78173.61,0.0,0.97715,2e-05,2.75409]
[1778957910213,53.16,78173.38,0.0,0.97715,2e-05,2.75427]
[1778957915249,53.16,78174.02,0.0,0.97719,2e-05,2.74969]
[1778957920283,53.16,78174.31,0.0,0.9772,2e-05,2.74886]
[1778957925318,53.16,78174.87,0.0,0.97721,2e-05,2.7475]
[1778957930353,53.16,78175.82,0.0,0.97723,2e-05,2.74537]
[1778957935390,53.16,78179.53,0.0,0.97731,2e-05,2.7378]
[1778957944042,53.15,78178.61,0.0,0.97729,2e-05,2.73935]
[1778957949487,53.15,78178.42,0.0,0.97729,2e-05,2.7395]
[1778957956537,53.15,78178.21,0.0,0.97729,2e-05,2.73966]
[1778957964183,53.15,78178.34,0.0,0.9773,2e-05,2.73909]
[1778957970634,53.15,78177.78,0.0,0.97729,2e-05,2.73997]
[1778957976677,53.15,78177.67,0.0,0.97731,2e-05,2.73693]
[1778957981717,53.15,78177.02,0.0,0.9773,2e-05,2.73807]
[1778957986752,53.15,78176.97,0.0,0.9773,2e-05,2.738]
[1778957991788,53.15,78176.22,0.0,0.97729,2e-05,2.73932]
[1778957996822,53.14,78176.31,0.0,0.97729,2e-05,2.73897]
[1778958001859,53.14,78176.01,0.0,0.97729,2e-05,2.73941]
[1778958003872,53.14,78183.19,0.0,0.97743,2e-05,2.72505]
[1778958004880,53.14,78184.86,0.0,0.97746,2e-05,2.72173]
[1778958009914,53.14,78185.58,0.0,0.97748,2e-05,2.7203]
[1778958014956,53.14,78185.96,0.0,0.97749,2e-05,2.71953]
[1778958019986,53.14,78185.66,0.0,0.97748,2e-05,2.72009]
[1778958025023,53.14,78185.54,0.0,0.97748,2e-05,2.72028]
[1778958030058,53.14,78185.16,0.0,0.97747,2e-05,2.72096]
[1778958035092,53.14,78185.23,0.0,0.9775,2e-05,2.71771]
[1778958040129,53.14,78185.54,0.0,0.9775,2e-05,2.71702]
[1778958045163,53.14,78185.34,0.0,0.9775,2e-05,2.71734]
[1778958049190,53.14,78180.01,0.0,0.9774,2e-05,2.72783]
[1778958054225,53.14,78181.56,0.0,0.97743,2e-05,2.72458]
[1778958059260,53.14,78182.6,0.0,0.97745,2e-05,2.72237]
[1778958064316,53.14,78186.51,0.0,0.97753,2e-05,2.71447]
[1778958071365,53.14,78188.27,0.0,0.97756,2e-05,2.71095]
[1778958076401,53.14,78187.5,0.0,0.97755,2e-05,2.71243]
[1778958081435,53.14,78188.39,0.0,0.97757,2e-05,2.71066]
[1778958085463,53.14,78191.98,0.0,0.97764,2e-05,2.7036]
[1778958088485,53.14,78183.63,0.0,0.97747,2e-05,2.72017]
[1778958096540,53.14,78180.57,0.0,0.97744,2e-05,2.72313]
[1778958102153,53.14,78179.75,0.0,0.97742,2e-05,2.72475]
[1778958109631,53.14,78179.61,0.0,0.97742,2e-05,2.72504]
[1778958114666,53.14,78179.87,0.0,0.97742,2e-05,2.72451]
[1778958120708,53.14,78180.06,0.0,0.97743,2e-05,2.72414]
[1778958126750,53.14,78179.94,0.0,0.97742,2e-05,2.72439]
[1778958132363,53.14,78180.16,0.0,0.97743,2e-05,2.724]
[1778958137827,53.14,78176.81,0.0,0.97736,2e-05,2.73068]
[1778958139841,53.14,78171.66,0.0,0.97726,2e-05,2.74094]
[1778958142433,53.14,78167.71,0.0,0.97718,2e-05,2.74877]
[1778958149914,53.14,78166.93,0.0,0.97717,2e-05,2.75011]
[1778958154947,53.14,78164.64,0.0,0.97715,2e-05,2.75149]
[1778958161996,53.14,78163.08,0.0,0.97712,2e-05,2.75442]
[1778958167035,53.13,78152.99,0.0,0.97691,2e-05,2.77451]
[1778958168042,53.13,78148.91,0.0,0.97683,2e-05,2.78267]
[1778958170057,53.13,78146.08,0.0,0.97678,2e-05,2.78823]
[1778958176098,53.12,78142.07,0.0,0.97672,2e-05,2.79336]
[1778958182143,53.11,78141.2,0.0,0.97672,2e-05,2.79376]
[1778958187185,53.1,78138.72,0.0,0.97669,2e-05,2.79664]
[1778958192222,53.1,78139.6,0.0,0.97671,2e-05,2.79439]
[1778958197257,53.1,78143.43,0.0,0.97679,2e-05,2.78622]
[1778958202292,53.1,78148.98,0.0,0.97691,2e-05,2.7746]
[1778958203299,53.09,78154.32,0.0,0.97702,2e-05,2.76378]
[1778958205313,53.09,78155.13,0.0,0.97704,2e-05,2.76205]
[1778958209347,53.09,78163.74,0.0,0.97721,2e-05,2.74459]
[1778958214382,53.09,78166.47,0.0,0.97729,2e-05,2.73595]
[1778958218410,53.09,78171.15,0.0,0.97739,2e-05,2.72658]
[1778958225460,53.09,78172.29,0.0,0.97741,2e-05,2.72432]
[1778958230495,53.09,78177.35,0.0,0.97751,2e-05,2.71428]
[1778958236536,53.09,78177.52,0.0,0.97751,2e-05,2.71401]
[1778958241575,53.09,78177.9,0.0,0.97752,2e-05,2.71331]
[1778958243587,53.09,78184.06,0.0,0.97764,2e-05,2.70115]
[1778958244593,53.09,78189.55,0.0,0.97775,2e-05,2.69036]
[1778958249628,53.1,78192.96,0.0,0.97781,2e-05,2.68395]
[1778958254662,53.1,78192.11,0.0,0.97779,2e-05,2.68592]
[1778958259698,53.1,78190.95,0.0,0.97777,2e-05,2.6885]
[1778958266746,53.09,78192.15,0.0,0.9778,2e-05,2.68503]
[1778958269767,53.09,78185.61,0.0,0.97767,2e-05,2.69811]
[1778958274802,53.09,78186.03,0.0,0.9777,2e-05,2.69451]
[1778958279837,53.1,78189.26,0.0,0.97776,2e-05,2.68845]
[1778958284872,53.1,78188.54,0.0,0.97774,2e-05,2.69021]
[1778958289906,53.1,78188.04,0.0,0.97773,2e-05,2.69153]
[1778958295949,53.1,78187.69,0.0,0.97772,2e-05,2.69259]
[1778958300984,53.1,78185.32,0.0,0.97767,2e-05,2.69755]
[1778958308040,53.09,78185.0,0.0,0.97769,2e-05,2.69593]
[1778958320117,53.06,78185.22,0.0,0.97776,2e-05,2.68872]
[1778958324145,53.03,78185.6,0.0,0.97781,2e-05,2.68315]
[1778958329180,53.01,78185.7,0.0,0.97787,2e-05,2.67771]
[1778958340254,52.94,78185.65,0.0,0.97802,2e-05,2.66158]
[1778958347306,52.9,78185.79,0.0,0.9781,2e-05,2.65289]
[1778958352911,52.86,78185.91,0.0,0.97817,2e-05,2.64545]
[1778958358383,52.83,78186.81,0.0,0.97825,2e-05,2.6377]
[1778958363418,52.82,78188.73,0.0,0.97831,2e-05,2.63177]
[1778958368457,52.82,78188.37,0.0,0.9783,2e-05,2.63264]
[1778958373493,52.83,78187.24,0.0,0.97827,2e-05,2.63592]
[1778958379533,52.84,78187.2,0.0,0.97826,2e-05,2.63724]
[1778958386582,52.84,78187.75,0.0,0.97825,2e-05,2.63778]
[1778958392624,52.85,78187.09,0.0,0.97825,2e-05,2.63725]
[1778958397660,52.85,78186.92,0.0,0.97824,2e-05,2.63852]
[1778958402694,52.86,78186.71,0.0,0.97822,2e-05,2.63983]
[1778958407730,52.86,78187.01,0.0,0.97822,2e-05,2.64011]
[1778958412764,52.87,78186.54,0.0,0.9782,2e-05,2.64187]
[1778958417800,52.87,78186.69,0.0,0.9782,2e-05,2.64238]
[1778958422836,52.88,78186.41,0.0,0.97819,2e-05,2.64371]
[1778958427871,52.88,78186.55,0.0,0.97818,2e-05,2.6442]
[1778958432471,52.88,78195.2,0.0,0.97834,2e-05,2.62793]
[1778958433913,52.88,78197.63,0.0,0.97839,2e-05,2.62354]
[1778958438948,52.89,78188.68,0.0,0.9782,2e-05,2.64189]
[1778958443985,52.89,78190.39,0.0,0.97823,2e-05,2.63933]
[1778958450025,52.9,78193.23,0.0,0.97828,2e-05,2.6348]
[1778958456067,52.9,78192.03,0.0,0.97827,2e-05,2.63516]
[1778958461678,52.91,78190.85,0.0,0.97823,2e-05,2.63843]
[1778958467144,52.91,78190.13,0.0,0.97821,2e-05,2.64063]
[1778958473185,52.92,78189.79,0.0,0.9782,2e-05,2.64221]
[1778958479228,52.92,78191.32,0.0,0.97822,2e-05,2.64016]
[1778958484264,52.92,78191.0,0.0,0.9782,2e-05,2.64156]
[1778958490308,52.93,78187.26,0.0,0.97812,2e-05,2.64972]
[1778958495342,52.93,78188.04,0.0,0.97813,2e-05,2.64889]
[1778958500376,52.94,78187.92,0.0,0.97812,2e-05,2.64983]
[1778958505411,52.94,78184.02,0.0,0.97804,2e-05,2.65812]
[1778958512460,52.94,78181.95,0.0,0.97801,2e-05,2.66003]
[1778958514474,52.94,78189.41,0.0,0.97816,2e-05,2.64568]
[1778958519512,52.95,78189.56,0.0,0.97815,2e-05,2.64615]
[1778958524546,52.95,78190.69,0.0,0.97817,2e-05,2.6447]
[1778958529581,52.96,78190.96,0.0,0.97816,2e-05,2.64497]
[1778958535624,52.96,78190.51,0.0,0.97815,2e-05,2.6468]
[1778958540658,52.96,78189.46,0.0,0.97812,2e-05,2.64964]
[1778958545692,52.97,78187.36,0.0,0.97807,2e-05,2.65453]
[1778958548714,52.97,78182.12,0.0,0.97796,2e-05,2.66524]
[1778958553749,52.97,78182.83,0.0,0.97797,2e-05,2.6645]
[1778958558787,52.98,78182.99,0.0,0.97797,2e-05,2.66486]
[1778958563822,52.98,78183.6,0.0,0.97797,2e-05,2.66446]
[1778958569864,52.99,78184.33,0.0,0.97798,2e-05,2.66384]
[1778958574899,52.99,78184.75,0.0,0.978,2e-05,2.66069]
[1778958581948,52.99,78185.01,0.0,0.978,2e-05,2.66115]
[1778958588998,52.97,78185.24,0.0,0.97805,2e-05,2.65623]
[1778958595039,52.94,78184.58,0.0,0.9781,2e-05,2.65075]
[1778958598060,52.92,78177.0,0.0,0.97799,2e-05,2.66202]
[1778958603097,52.89,78175.43,0.0,0.97801,2e-05,2.65909]
[1778958609136,52.85,78177.05,0.0,0.97812,2e-05,2.6487]
[1778958614172,52.82,78179.25,0.0,0.97822,2e-05,2.6384]
[1778958622807,52.78,78181.19,0.0,0.97835,2e-05,2.62503]
[1778958628270,52.74,78181.62,0.0,0.97843,2e-05,2.61702]
[1778958633305,52.71,78185.31,0.0,0.97858,2e-05,2.60091]
[1778958639347,52.67,78185.42,0.0,0.97865,2e-05,2.59355]
[1778958645390,52.64,78185.61,0.0,0.97872,2e-05,2.58612]
[1778958650425,52.61,78185.82,0.0,0.97879,2e-05,2.57989]
[1778958655461,52.58,78185.53,0.0,0.97884,2e-05,2.57467]
[1778958663091,52.53,78184.1,0.0,0.9789,2e-05,2.56827]
[1778958673161,52.48,78184.56,0.0,0.97901,2e-05,2.55618]
[1778958680635,52.44,78185.06,0.0,0.9791,2e-05,2.54752]
[1778958685670,52.41,78186.94,0.0,0.97919,2e-05,2.53845]
[1778958690705,52.38,78187.02,0.0,0.97924,2e-05,2.53289]
[1778958695742,52.36,78186.55,0.0,0.97931,2e-05,2.5255]
[1778958700775,52.33,78180.53,0.0,0.97925,2e-05,2.53169]
[1778958701782,52.32,78173.45,0.0,0.97912,2e-05,2.54419]
[1778958702789,52.32,78174.05,0.0,0.97914,2e-05,2.54193]
[1778958707831,52.29,78174.28,0.0,0.9792,2e-05,2.53602]
[1778958712859,52.26,78174.51,0.0,0.97926,2e-05,2.53018]
[1778958718901,52.23,78174.6,0.0,0.97932,2e-05,2.52358]
[1778958722929,52.21,78181.74,0.0,0.9795,2e-05,2.50573]
[1778958723937,52.2,78182.41,0.0,0.97952,2e-05,2.50343]
[1778958728975,52.18,78183.46,0.0,0.97959,2e-05,2.49633]
[1778958734006,52.15,78182.9,0.0,0.97964,2e-05,2.49136]
[1778958739041,52.12,78181.72,0.0,0.97966,2e-05,2.48913]
[1778958744076,52.1,78180.88,0.0,0.97969,2e-05,2.48579]
[1778958750119,52.07,78180.67,0.0,0.97974,2e-05,2.48035]
[1778958755153,52.05,78179.26,0.0,0.97978,2e-05,2.47535]
[1778958762202,52.01,78178.86,0.0,0.97984,2e-05,2.46953]
[1778958767238,51.99,78178.42,0.0,0.97988,2e-05,2.4657]
[1778958772273,51.96,78179.32,0.0,0.97994,2e-05,2.45939]
[1778958777310,51.94,78179.69,0.0,0.97999,2e-05,2.45411]
[1778958782343,51.92,78179.44,0.0,0.98003,2e-05,2.45002]
[1778958787377,51.9,78178.91,0.0,0.98006,2e-05,2.44652]
[1778958792420,51.87,78179.67,0.0,0.98012,2e-05,2.44064]
[1778958795435,51.86,78184.93,0.0,0.98024,2e-05,2.42816]
[1778958802483,51.83,78184.92,0.0,0.9803,2e-05,2.42224]
[1778958811550,51.79,78184.73,0.0,0.98038,2e-05,2.41236]
[1778958816587,51.77,78184.85,0.0,0.98043,2e-05,2.40814]
[1778958821622,51.75,78185.16,0.0,0.98047,2e-05,2.40363]
[1778958826657,51.73,78185.25,0.0,0.98051,2e-05,2.39955]
[1778958831693,51.71,78185.81,0.0,0.98055,2e-05,2.39463]
[1778958836727,51.69,78185.68,0.0,0.98059,2e-05,2.39103]
[1778958841762,51.67,78185.79,0.0,0.98063,2e-05,2.38702]
[1778958846797,51.65,78185.62,0.0,0.98066,2e-05,2.38356]
[1778958852839,51.63,78187.69,0.0,0.98074,2e-05,2.37528]
[1778958857877,51.61,78188.66,0.0,0.98079,2e-05,2.36987]
[1778958862911,51.59,78189.24,0.0,0.98084,2e-05,2.36527]
[1778958867946,51.57,78188.08,0.0,0.98085,2e-05,2.36392]
[1778958872981,51.57,78188.03,0.0,0.98087,2e-05,2.36129]
[1778958878016,51.57,78187.54,0.0,0.98087,2e-05,2.3614]
[1778958884058,51.55,78187.11,0.0,0.9809,2e-05,2.35812]
[1778958890100,51.53,78187.02,0.0,0.98094,2e-05,2.35425]
[1778958896170,51.51,78186.96,0.0,0.98097,2e-05,2.35033]
[1778958901204,51.49,78183.96,0.0,0.98096,2e-05,2.35179]
[1778958907246,51.47,78185.43,0.0,0.98102,2e-05,2.34507]
[1778958912281,51.45,78187.05,0.0,0.98108,2e-05,2.33881]
[1778958917317,51.43,78186.93,0.0,0.98111,2e-05,2.33581]
[1778958922352,51.41,78186.97,0.0,0.98114,2e-05,2.33256]
[1778958927386,51.4,78186.84,0.0,0.98117,2e-05,2.32968]
[1778958933429,51.38,78186.59,0.0,0.98122,2e-05,2.32368]
[1778958939018,51.36,78186.61,0.0,0.98125,2e-05,2.32063]
[1778958944506,51.35,78186.53,0.0,0.98128,2e-05,2.3172]
[1778958949540,51.33,78187.25,0.0,0.98132,2e-05,2.31291]
[1778958951555,51.32,78193.38,0.0,0.98144,2e-05,2.30059]
[1778958956590,51.31,78192.04,0.0,0.98145,2e-05,2.30021]
[1778958962633,51.29,78191.41,0.0,0.98147,2e-05,2.29805]
[1778958967667,51.28,78190.58,0.0,0.98148,2e-05,2.29685]
[1778958975727,51.26,78190.13,0.0,0.98151,2e-05,2.29342]
[1778958980763,51.24,78189.3,0.0,0.98152,2e-05,2.29233]
[1778958985796,51.23,78188.8,0.0,0.98153,2e-05,2.29067]
[1778958990833,51.22,78188.31,0.0,0.98155,2e-05,2.28903]
[1778958995866,51.2,78187.36,0.0,0.98158,2e-05,2.28551]
[1778959000901,51.19,78187.6,0.0,0.98161,2e-05,2.28264]
[1778959007951,51.17,78187.51,0.0,0.98164,2e-05,2.27944]
[1778959012985,51.16,78186.73,0.0,0.98164,2e-05,2.27848]
[1778959020036,51.14,78184.98,0.0,0.98165,2e-05,2.27835]
[1778959029648,51.12,78184.62,0.0,0.98168,2e-05,2.27434]
[1778959035140,51.11,78185.2,0.0,0.98171,2e-05,2.271]
[1778959040725,51.09,78185.34,0.0,0.98174,2e-05,2.26803]
[1778959049237,51.07,78185.34,0.0,0.98178,2e-05,2.26447]
[1778959054275,51.06,78185.65,0.0,0.98182,2e-05,2.259]
[1778959060319,51.05,78185.82,0.0,0.98185,2e-05,2.25612]
[1778959065354,51.04,78185.86,0.0,0.98187,2e-05,2.25393]
[1778959067369,51.03,78178.21,0.0,0.98175,2e-05,2.26641]
[1778959072403,51.02,78176.64,0.0,0.98175,2e-05,2.26698]
[1778959077438,51.01,78177.63,0.0,0.98178,2e-05,2.26295]
[1778959082476,51.0,78179.36,0.0,0.98183,2e-05,2.25762]
[1778959087508,50.98,78179.92,0.0,0.98186,2e-05,2.25443]
[1778959096574,50.96,78180.37,0.0,0.98191,2e-05,2.24976]
[1778959098589,50.96,78190.74,0.0,0.98209,2e-05,2.23034]
[1778959099606,50.96,78195.19,0.0,0.98217,2e-05,2.222]
[1778959105637,50.94,78192.95,0.0,0.98216,2e-05,2.22372]
[1778959107651,50.94,78187.56,0.0,0.98207,2e-05,2.23257]
[1778959112688,50.93,78189.3,0.0,0.98214,2e-05,2.22477]
[1778959117722,50.92,78187.87,0.0,0.98214,2e-05,2.22536]
[1778959122758,50.91,78190.54,0.0,0.9822,2e-05,2.21862]
[1778959127792,50.9,78191.88,0.0,0.98224,2e-05,2.2143]
[1778959132827,50.89,78193.5,0.0,0.98229,2e-05,2.2095]
[1778959137862,50.88,78194.72,0.0,0.98233,2e-05,2.20544]
[1778959142898,50.87,78195.6,0.0,0.98236,2e-05,2.20201]
[1778959148940,50.86,78195.99,0.0,0.98239,2e-05,2.1991]
[1778959153975,50.85,78197.17,0.0,0.98242,2e-05,2.19518]
[1778959160018,50.84,78197.03,0.0,0.98244,2e-05,2.19325]
[1778959165058,50.83,78196.67,0.0,0.98245,2e-05,2.19206]
[1778959168079,50.82,78203.5,0.0,0.98258,2e-05,2.17894]
[1778959170093,50.82,78207.14,0.0,0.98264,2e-05,2.17188]
[1778959175128,50.81,78203.16,0.0,0.98261,2e-05,2.17459]
[1778959180164,50.8,78200.75,0.0,0.98259,2e-05,2.17721]
[1778959185198,50.79,78200.96,0.0,0.98261,2e-05,2.17526]
[1778959190233,50.78,78199.56,0.0,0.9826,2e-05,2.17614]
[1778959195269,50.77,78195.92,0.0,0.98255,2e-05,2.18094]
[1778959200306,50.77,78194.32,0.0,0.98254,2e-05,2.18215]
[1778959205342,50.76,78192.58,0.0,0.98252,2e-05,2.1836]
[1778959210378,50.75,78193.49,0.0,0.98256,2e-05,2.18041]
[1778959215410,50.74,78195.15,0.0,0.9826,2e-05,2.17593]
[1778959220446,50.73,78195.79,0.0,0.98262,2e-05,2.17329]
[1778959226488,50.72,78196.45,0.0,0.98265,2e-05,2.17035]
[1778959231529,50.71,78196.63,0.0,0.98269,2e-05,2.16564]
[1778959237567,50.71,78195.21,0.0,0.98268,2e-05,2.16646]
[1778959242600,50.7,78193.79,0.0,0.98267,2e-05,2.16759]
[1778959247637,50.69,78193.14,0.0,0.98267,2e-05,2.16739]
[1778959252670,50.68,78192.08,0.0,0.98267,2e-05,2.16793]
[1778959257709,50.68,78191.36,0.0,0.98267,2e-05,2.1679]
[1778959263280,50.67,78191.07,0.0,0.98267,2e-05,2.16713]
[1778959273407,50.66,78190.33,0.0,0.98269,2e-05,2.16586]
[1778959283477,50.64,78193.18,0.0,0.98276,2e-05,2.15831]
[1778959293547,50.63,78193.97,0.0,0.98281,2e-05,2.15171]
[1778959299999,50.62,78195.61,0.0,0.98286,2e-05,2.14703]
[1778959307055,50.61,78197.04,0.0,0.9829,2e-05,2.14271]
[1778959308060,50.61,78191.75,0.0,0.98281,2e-05,2.1517]
[1778959309066,50.61,78186.81,0.0,0.98273,2e-05,2.16009]
[1778959314102,50.6,78185.9,0.0,0.98273,2e-05,2.16025]
[1778959322157,50.59,78185.68,0.0,0.98275,2e-05,2.15838]
[1778959327192,50.58,78183.95,0.0,0.98273,2e-05,2.16005]
[1778959332227,50.57,78184.45,0.0,0.98276,2e-05,2.1578]
[1778959342297,50.56,78184.17,0.0,0.98278,2e-05,2.15562]
[1778959347333,50.55,78185.04,0.0,0.9828,2e-05,2.1528]
[1778959352367,50.54,78182.96,0.0,0.9828,2e-05,2.15251]
[1778959357403,50.54,78183.63,0.0,0.98282,2e-05,2.15008]
[1778959362437,50.53,78183.92,0.0,0.98284,2e-05,2.14833]
[1778959368479,50.52,78184.04,0.0,0.98285,2e-05,2.14666]
[1778959373515,50.52,78185.19,0.0,0.98288,2e-05,2.14345]
[1778959378553,50.51,78184.92,0.0,0.98289,2e-05,2.14275]
[1778959381573,50.51,78179.01,0.0,0.9828,2e-05,2.15241]
[1778959382580,50.51,78172.33,0.0,0.98269,2e-05,2.16391]
[1778959383588,50.5,78171.91,0.0,0.98269,2e-05,2.16438]
[1778959388622,50.5,78172.64,0.0,0.98271,2e-05,2.16171]
[1778959393657,50.49,78175.56,0.0,0.98277,2e-05,2.15519]
[1778959398699,50.48,78177.51,0.0,0.98282,2e-05,2.15014]
[1778959403730,50.47,78175.63,0.0,0.9828,2e-05,2.15211]
[1778959408765,50.47,78171.92,0.0,0.98275,2e-05,2.1573]
[1778959413800,50.46,78170.17,0.0,0.98276,2e-05,2.15639]
[1778959418837,50.45,78170.82,0.0,0.98278,2e-05,2.15392]
[1778959423870,50.45,78172.03,0.0,0.98281,2e-05,2.1505]
[1778959428905,50.44,78176.77,0.0,0.9829,2e-05,2.14094]
[1778959432933,50.43,78182.1,0.0,0.983,2e-05,2.1307]
[1778959437968,50.43,78183.8,0.0,0.98304,2e-05,2.12664]
[1778959443003,50.42,78184.34,0.0,0.98306,2e-05,2.12463]
[1778959448037,50.42,78183.92,0.0,0.98306,2e-05,2.12431]
[1778959453073,50.41,78184.86,0.0,0.98308,2e-05,2.12164]
[1778959458108,50.41,78185.02,0.0,0.9831,2e-05,2.12031]
[1778959463146,50.4,78185.5,0.0,0.98311,2e-05,2.11843]
[1778959468180,50.39,78185.6,0.0,0.98313,2e-05,2.11721]
[1778959473217,50.39,78186.57,0.0,0.98317,2e-05,2.11186]
[1778959478251,50.38,78189.16,0.0,0.98322,2e-05,2.10636]
[1778959483287,50.38,78188.94,0.0,0.98323,2e-05,2.10577]
[1778959488320,50.37,78190.52,0.0,0.98326,2e-05,2.10207]
[1778959490334,50.37,78198.69,0.0,0.9834,2e-05,2.08763]
[1778959495370,50.37,78197.26,0.0,0.98338,2e-05,2.0893]
[1778959500406,50.36,78195.11,0.0,0.98336,2e-05,2.0922]
[1778959505440,50.36,78193.12,0.0,0.98333,2e-05,2.09481]
[1778959514505,50.35,78191.35,0.0,0.98332,2e-05,2.09634]
[1778959519539,50.35,78190.0,0.0,0.9833,2e-05,2.09783]
[1778959524574,50.34,78188.94,0.0,0.98329,2e-05,2.09884]
[1778959529611,50.34,78188.36,0.0,0.98329,2e-05,2.09906]
[1778959534646,50.33,78187.73,0.0,0.98331,2e-05,2.09677]
[1778959540689,50.33,78187.31,0.0,0.98331,2e-05,2.09662]
[1778959550758,50.32,78187.09,0.0,0.98332,2e-05,2.09558]
[1778959556800,50.32,78191.26,0.0,0.98339,2e-05,2.08756]
[1778959562846,50.31,78190.59,0.0,0.98339,2e-05,2.08786]
[1778959567880,50.31,78189.91,0.0,0.98339,2e-05,2.08845]
[1778959575517,50.3,78189.7,0.0,0.98339,2e-05,2.08805]
[1778959580969,50.3,78188.95,0.0,0.98338,2e-05,2.08871]
[1778959586006,50.3,78188.23,0.0,0.98338,2e-05,2.08944]
[1778959592046,50.29,78188.04,0.0,0.9834,2e-05,2.08657]
[1778959599095,50.29,78188.1,0.0,0.9834,2e-05,2.08583]
[1778959604130,50.29,78188.3,0.0,0.98341,2e-05,2.08506]
[1778959610173,50.29,78188.13,0.0,0.98341,2e-05,2.08486]
[1778959615798,50.28,78187.78,0.0,0.98341,2e-05,2.08507]
[1778959621249,50.28,78187.56,0.0,0.98341,2e-05,2.08499]
[1778959626284,50.28,78187.21,0.0,0.98341,2e-05,2.08523]
[1778959631320,50.28,78189.12,0.0,0.98344,2e-05,2.0816]
[1778959636354,50.28,78192.43,0.0,0.9835,2e-05,2.07561]
[1778959641390,50.27,78193.86,0.0,0.98353,2e-05,2.07289]
[1778959647431,50.27,78194.92,0.0,0.98355,2e-05,2.07078]
[1778959652467,50.27,78197.23,0.0,0.98361,2e-05,2.06399]
[1778959657502,50.27,78202.29,0.0,0.98369,2e-05,2.05516]
[1778959663544,50.27,78206.33,0.0,0.98376,2e-05,2.04807]
[1778959668579,50.27,78206.88,0.0,0.98377,2e-05,2.04695]
[1778959673614,50.27,78207.09,0.0,0.98377,2e-05,2.04641]
[1778959680664,50.27,78207.73,0.0,0.98378,2e-05,2.04505]
[1778959685699,50.26,78212.84,0.0,0.98387,2e-05,2.03619]
[1778959690734,50.26,78213.42,0.0,0.98388,2e-05,2.03499]
[1778959696359,50.26,78212.96,0.0,0.98387,2e-05,2.03551]
[1778959704835,50.26,78211.39,0.0,0.98385,2e-05,2.03783]
[1778959709871,50.26,78211.02,0.0,0.98385,2e-05,2.03824]
[1778959715912,50.26,78210.98,0.0,0.98387,2e-05,2.03552]
[1778959720947,50.26,78210.09,0.0,0.98386,2e-05,2.03684]
[1778959725983,50.26,78213.73,0.0,0.98392,2e-05,2.03051]
[1778959734037,50.25,78216.65,0.0,0.98396,2e-05,2.02526]
[1778959740083,50.25,78219.97,0.0,0.98402,2e-05,2.01946]
[1778959745119,50.25,78218.16,0.0,0.98399,2e-05,2.02232]
[1778959750154,50.25,78218.08,0.0,0.98399,2e-05,2.02228]
[1778959752166,50.25,78224.0,0.0,0.98409,2e-05,2.01229]
[1778959757201,50.25,78229.85,0.0,0.98418,2e-05,2.00243]
[1778959759215,50.25,78235.23,0.0,0.98426,2e-05,1.99345]
[1778959760223,50.25,78241.58,0.0,0.98436,2e-05,1.98293]
[1778959763244,50.25,78246.6,0.0,0.98444,2e-05,1.97471]
[1778959768278,50.25,78246.16,0.0,0.98443,2e-05,1.97561]
[1778959770292,50.25,78242.28,0.0,0.98437,2e-05,1.98208]
[1778959775327,50.25,78243.08,0.0,0.9844,2e-05,1.97836]
[1778959781369,50.25,78244.91,0.0,0.98442,2e-05,1.97553]
[1778959786997,50.25,78234.94,0.0,0.98427,2e-05,1.99223]
[1778959788419,50.26,78234.39,0.0,0.98426,2e-05,1.99316]
[1778959793453,50.25,78235.78,0.0,0.98428,2e-05,1.99083]
[1778959798488,50.25,78235.56,0.0,0.98428,2e-05,1.99114]
[1778959804530,50.25,78232.62,0.0,0.98423,2e-05,1.99594]
[1778959809566,50.25,78229.0,0.0,0.98418,2e-05,2.00188]
[1778959811582,50.25,78223.1,0.0,0.98409,2e-05,2.0117]
[1778959813595,50.25,78220.53,0.0,0.98405,2e-05,2.01594]
[1778959820643,50.25,78219.96,0.0,0.98404,2e-05,2.01658]
[1778959827284,50.25,78218.11,0.0,0.98402,2e-05,2.01932]
[1778959832736,50.25,78218.11,0.0,0.98404,2e-05,2.01651]
[1778959837775,50.25,78217.25,0.0,0.98403,2e-05,2.01769]
[1778959843815,50.24,78216.44,0.0,0.98402,2e-05,2.01872]
[1778959853885,50.24,78216.25,0.0,0.98402,2e-05,2.01848]
[1778959859927,50.24,78215.99,0.0,0.98402,2e-05,2.01858]
[1778959867564,50.24,78216.06,0.0,0.98402,2e-05,2.01801]
[1778959873019,50.24,78214.65,0.0,0.984,2e-05,2.0201]
[1778959880071,50.23,78212.52,0.0,0.98397,2e-05,2.02326]
[1778959885103,50.23,78211.46,0.0,0.98396,2e-05,2.02477]
[1778959890140,50.23,78214.81,0.0,0.98401,2e-05,2.01885]
[1778959892154,50.23,78218.84,0.0,0.9841,2e-05,2.00946]
[1778959898198,50.23,78216.14,0.0,0.98406,2e-05,2.01378]
[1778959903230,50.23,78216.74,0.0,0.98407,2e-05,2.01263]
[1778959909273,50.23,78216.72,0.0,0.98407,2e-05,2.01251]
[1778959917915,50.23,78216.15,0.0,0.98406,2e-05,2.01328]
[1778959928411,50.22,78215.99,0.0,0.98406,2e-05,2.01332]
[1778959933443,50.22,78215.69,0.0,0.98406,2e-05,2.01372]
[1778959938057,50.22,78207.59,0.0,0.98393,2e-05,2.02728]
[1778959939486,50.22,78204.9,0.0,0.98389,2e-05,2.03175]
[1778959948127,50.22,78203.79,0.0,0.98387,2e-05,2.03323]
[1778959953583,50.22,78203.31,0.0,0.98389,2e-05,2.03119]
[1778959958618,50.22,78206.59,0.0,0.98394,2e-05,2.02544]
[1778959964663,50.22,78206.72,0.0,0.98395,2e-05,2.025]
[1778959970703,50.22,78206.54,0.0,0.98395,2e-05,2.02507]
[1778959978340,50.21,78207.96,0.0,0.98397,2e-05,2.02233]
[1778959985807,50.21,78207.71,0.0,0.98397,2e-05,2.02246]
[1778959990842,50.21,78207.35,0.0,0.98397,2e-05,2.02287]
[1778959995877,50.21,78210.95,0.0,0.98403,2e-05,2.01661]
[1778960000914,50.21,78213.6,0.0,0.98407,2e-05,2.01197]
[1778960008550,50.21,78215.26,0.0,0.9841,2e-05,2.00889]
[1778960014005,50.21,78220.29,0.0,0.9842,2e-05,1.99775]
[1778960019043,50.21,78221.76,0.0,0.98422,2e-05,1.99513]
[1778960024077,50.2,78223.37,0.0,0.98425,2e-05,1.99228]
[1778960029111,50.2,78225.24,0.0,0.98428,2e-05,1.98902]
[1778960034150,50.2,78226.47,0.0,0.9843,2e-05,1.98685]
[1778960039183,50.2,78227.45,0.0,0.98432,2e-05,1.98511]
[1778960044218,50.2,78226.73,0.0,0.98431,2e-05,1.98621]
[1778960049251,50.2,78226.71,0.0,0.98431,2e-05,1.98613]
[1778960058900,50.2,78228.55,0.0,0.98434,2e-05,1.98284]
[1778960066371,50.2,78229.06,0.0,0.98435,2e-05,1.98137]
[1778960071407,50.2,78228.48,0.0,0.98436,2e-05,1.97969]
[1778960076442,50.2,78227.68,0.0,0.98435,2e-05,1.98094]
[1778960081476,50.2,78225.98,0.0,0.98432,2e-05,1.98369]
[1778960086511,50.19,78224.12,0.0,0.9843,2e-05,1.98672]
[1778960091546,50.19,78221.78,0.0,0.98426,2e-05,1.99057]
[1778960095575,50.19,78227.0,0.0,0.98434,2e-05,1.9819]
[1778960098595,50.2,78236.72,0.0,0.98449,2e-05,1.96589]
[1778960101616,50.2,78241.9,0.0,0.98457,2e-05,1.95751]
[1778960106650,50.2,78244.79,0.0,0.98461,2e-05,1.95301]
[1778960111688,50.2,78246.77,0.0,0.98464,2e-05,1.95001]
[1778960114708,50.2,78253.37,0.0,0.98474,2e-05,1.93938]
[1778960119742,50.21,78249.15,0.0,0.98466,2e-05,1.94772]
[1778960124779,50.21,78255.0,0.0,0.98474,2e-05,1.93908]
[1778960129813,50.22,78259.37,0.0,0.98479,2e-05,1.93401]
[1778960132837,50.23,78254.26,0.0,0.98473,2e-05,1.94012]
[1778960134849,50.23,78248.37,0.0,0.98463,2e-05,1.95015]
[1778960136863,50.23,78242.83,0.0,0.98454,2e-05,1.95985]
[1778960139462,50.23,78236.13,0.0,0.98444,2e-05,1.97146]
[1778960144920,50.24,78230.72,0.0,0.98434,2e-05,1.98207]
[1778960149954,50.25,78227.57,0.0,0.98427,2e-05,1.98867]
[1778960154989,50.26,78223.05,0.0,0.98419,2e-05,1.99757]
[1778960161032,50.26,78221.09,0.0,0.98416,2e-05,2.00098]
[1778960166066,50.26,78219.29,0.0,0.98413,2e-05,2.00411]
[1778960177143,50.26,78216.58,0.0,0.98409,2e-05,2.00893]
[1778960182179,50.26,78215.76,0.0,0.98407,2e-05,2.01045]
[1778960184192,50.26,78210.13,0.0,0.98398,2e-05,2.01996]
[1778960187214,50.26,78215.9,0.0,0.98407,2e-05,2.01029]
[1778960192250,50.26,78218.84,0.0,0.98414,2e-05,2.00292]
[1778960197286,50.26,78220.82,0.0,0.98417,2e-05,1.99971]
[1778960202393,50.26,78222.4,0.0,0.98419,2e-05,1.99717]
[1778960208434,50.27,78224.43,0.0,0.98422,2e-05,1.99389]
[1778960213470,50.27,78223.52,0.0,0.98421,2e-05,1.9955]
[1778960218504,50.27,78222.65,0.0,0.98419,2e-05,1.99705]
[1778960223539,50.27,78223.64,0.0,0.98421,2e-05,1.99549]
[1778960228574,50.27,78225.82,0.0,0.98424,2e-05,1.99194]
[1778960231596,50.27,78231.05,0.0,0.98432,2e-05,1.98331]
[1778960233611,50.27,78236.96,0.0,0.98441,2e-05,1.97362]
[1778960238644,50.27,78236.7,0.0,0.98441,2e-05,1.9743]
[1778960243679,50.27,78236.76,0.0,0.9844,2e-05,1.97444]
[1778960248714,50.27,78240.35,0.0,0.98446,2e-05,1.96876]
[1778960253749,50.27,78241.96,0.0,0.9845,2e-05,1.96388]
[1778960260317,50.28,78242.83,0.0,0.98451,2e-05,1.9628]
[1778960265833,50.28,78240.74,0.0,0.98447,2e-05,1.96658]
[1778960270871,50.28,78240.75,0.0,0.98447,2e-05,1.9668]
[1778960275904,50.28,78241.57,0.0,0.98448,2e-05,1.96569]
[1778960280939,50.28,78242.22,0.0,0.98449,2e-05,1.96486]
[1778960285974,50.28,78243.2,0.0,0.9845,2e-05,1.96349]
[1778960291012,50.28,78243.38,0.0,0.9845,2e-05,1.96344]
[1778960296043,50.29,78244.19,0.0,0.98451,2e-05,1.96234]
[1778960301081,50.29,78245.18,0.0,0.98453,2e-05,1.96093]
[1778960303094,50.29,78250.15,0.0,0.9846,2e-05,1.95288]
[1778960308130,50.29,78248.37,0.0,0.98457,2e-05,1.95612]
[1778960313164,50.29,78248.59,0.0,0.98459,2e-05,1.95359]
[1778960318199,50.29,78248.12,0.0,0.98458,2e-05,1.95473]
[1778960323238,50.3,78248.77,0.0,0.98459,2e-05,1.95407]
[1778960329277,50.3,78247.98,0.0,0.98457,2e-05,1.95585]
[1778960336326,50.3,78247.53,0.0,0.98456,2e-05,1.95717]
[1778960341361,50.3,78247.32,0.0,0.98455,2e-05,1.95793]
[1778960343375,50.3,78239.31,0.0,0.98443,2e-05,1.97127]
[1778960349417,50.31,78240.45,0.0,0.98444,2e-05,1.96976]
[1778960354452,50.31,78241.33,0.0,0.98445,2e-05,1.96861]
[1778960359487,50.31,78241.99,0.0,0.98446,2e-05,1.96782]
[1778960366536,50.31,78242.33,0.0,0.98446,2e-05,1.96767]
[1778960371572,50.31,78243.18,0.0,0.98449,2e-05,1.96404]
[1778960376608,50.32,78243.56,0.0,0.98449,2e-05,1.9637]
[1778960386682,50.32,78243.69,0.0,0.98449,2e-05,1.96413]
[1778960391716,50.32,78244.52,0.0,0.9845,2e-05,1.96305]
[1778960396750,50.32,78244.56,0.0,0.9845,2e-05,1.96325]
[1778960401785,50.32,78244.66,0.0,0.9845,2e-05,1.96334]
[1778960406821,50.33,78243.79,0.0,0.98448,2e-05,1.965]
[1778960411859,50.33,78244.14,0.0,0.98448,2e-05,1.96465]
[1778960417898,50.33,78244.37,0.0,0.98448,2e-05,1.96453]
[1778960418905,50.33,78238.81,0.0,0.9844,2e-05,1.97372]
[1778960423940,50.33,78235.11,0.0,0.98434,2e-05,1.97995]
[1778960428975,50.33,78234.35,0.0,0.98433,2e-05,1.98131]
[1778960437034,50.33,78236.06,0.0,0.98437,2e-05,1.97611]
[1778960442066,50.33,78235.01,0.0,0.98435,2e-05,1.97793]
[1778960447101,50.33,78235.37,0.0,0.98436,2e-05,1.9774]
[1778960452137,50.33,78230.87,0.0,0.98429,2e-05,1.98493]
[1778960457171,50.33,78228.69,0.0,0.98426,2e-05,1.98857]
[1778960463213,50.33,78225.54,0.0,0.98421,2e-05,1.9938]
[1778960471798,50.33,78224.22,0.0,0.98419,2e-05,1.99592]
[1778960478319,50.33,78223.87,0.0,0.98418,2e-05,1.99641]
[1778960483355,50.33,78221.14,0.0,0.98414,2e-05,2.00086]
[1778960485368,50.33,78215.92,0.0,0.98406,2e-05,2.00954]
[1778960490404,50.33,78213.45,0.0,0.98402,2e-05,2.01349]
[1778960502010,50.33,78212.42,0.0,0.98403,2e-05,2.01223]
[1778960507522,50.33,78210.67,0.0,0.984,2e-05,2.01499]
[1778960512556,50.32,78207.63,0.0,0.98396,2e-05,2.0199]
[1778960517593,50.32,78214.38,0.0,0.98406,2e-05,2.00836]
[1778960522627,50.32,78219.22,0.0,0.98414,2e-05,2.00012]
[1778960527662,50.32,78224.43,0.0,0.98422,2e-05,1.99128]
[1778960532697,50.32,78227.25,0.0,0.98427,2e-05,1.98645]
[1778960537733,50.32,78229.95,0.0,0.98431,2e-05,1.98182]
[1778960542770,50.32,78231.52,0.0,0.98434,2e-05,1.97907]
[1778960547802,50.32,78229.11,0.0,0.9843,2e-05,1.98291]
[1778960552837,50.32,78225.84,0.0,0.98427,2e-05,1.98565]
[1778960557873,50.32,78222.55,0.0,0.98422,2e-05,1.99093]
[1778960566935,50.31,78222.3,0.0,0.98422,2e-05,1.99106]
[1778960571970,50.31,78226.67,0.0,0.98429,2e-05,1.98364]
[1778960578013,50.31,78229.61,0.0,0.98434,2e-05,1.97858]
[1778960583050,50.31,78232.48,0.0,0.98438,2e-05,1.97368]
[1778960588082,50.31,78234.33,0.0,0.98442,2e-05,1.97046]
[1778960595131,50.31,78236.04,0.0,0.98444,2e-05,1.96743]
[1778960602752,50.31,78234.18,0.0,0.98442,2e-05,1.97029]
[1778960606208,50.31,78228.96,0.0,0.98434,2e-05,1.9788]
[1778960612821,50.31,78226.76,0.0,0.98432,2e-05,1.97973]
[1778960619300,50.31,78222.38,0.0,0.98426,2e-05,1.98679]
[1778960624335,50.3,78223.34,0.0,0.98427,2e-05,1.98509]
[1778960632976,50.3,78226.83,0.0,0.98433,2e-05,1.97914]
[1778960638432,50.3,78230.73,0.0,0.98439,2e-05,1.9726]
[1778960643467,50.3,78233.82,0.0,0.98444,2e-05,1.96743]
[1778960649510,50.3,78234.53,0.0,0.98445,2e-05,1.96619]
[1778960658577,50.3,78238.15,0.0,0.98451,2e-05,1.96015]
[1778960668644,50.3,78239.47,0.0,0.98453,2e-05,1.95791]
[1778960673682,50.3,78241.2,0.0,0.98457,2e-05,1.95252]
[1778960678718,50.3,78239.97,0.0,0.98456,2e-05,1.95449]
[1778960683753,50.3,78238.28,0.0,0.98453,2e-05,1.95721]
[1778960688788,50.3,78238.28,0.0,0.98453,2e-05,1.95716]
[1778960693823,50.3,78239.51,0.0,0.98455,2e-05,1.95509]
[1778960698858,50.3,78240.21,0.0,0.98456,2e-05,1.95389]
[1778960703893,50.3,78241.36,0.0,0.98458,2e-05,1.95196]
[1778960708928,50.3,78243.5,0.0,0.98461,2e-05,1.94843]
[1778960714970,50.3,78243.76,0.0,0.98462,2e-05,1.94801]
[1778960720010,50.3,78243.83,0.0,0.98462,2e-05,1.94791]
[1778960725041,50.3,78244.05,0.0,0.98462,2e-05,1.94757]
[1778960730075,50.3,78243.28,0.0,0.98461,2e-05,1.94885]
[1778960735110,50.3,78245.05,0.0,0.98465,2e-05,1.94348]
[1778960740145,50.3,78245.67,0.0,0.98466,2e-05,1.94253]
[1778960747194,50.3,78243.81,0.0,0.98463,2e-05,1.94566]
[1778960750215,50.3,78238.72,0.0,0.98456,2e-05,1.95402]
[1778960754245,50.3,78231.48,0.0,0.98444,2e-05,1.96594]
[1778960760293,50.3,78228.01,0.0,0.98439,2e-05,1.97164]
[1778960768351,50.3,78224.09,0.0,0.98433,2e-05,1.97806]
[1778960772956,50.3,78218.28,0.0,0.98424,2e-05,1.98767]
[1778960778424,50.3,78216.77,0.0,0.98422,2e-05,1.99011]
[1778960783457,50.3,78215.2,0.0,0.98419,2e-05,1.99268]
[1778960788492,50.3,78213.25,0.0,0.98416,2e-05,1.99589]
[1778960793528,50.3,78210.85,0.0,0.98414,2e-05,1.99731]
[1778960798562,50.3,78209.06,0.0,0.98412,2e-05,2.00027]
[1778960803597,50.3,78208.22,0.0,0.9841,2e-05,2.00161]
[1778960811665,50.3,78210.2,0.0,0.98414,2e-05,1.9982]
[1778960817707,50.3,78212.55,0.0,0.98417,2e-05,1.9942]
[1778960823307,50.3,78215.11,0.0,0.98421,2e-05,1.98986]
[1778960828784,50.3,78219.13,0.0,0.98428,2e-05,1.98317]
[1778960833819,50.3,78220.32,0.0,0.9843,2e-05,1.98119]
[1778960838856,50.3,78222.44,0.0,0.98433,2e-05,1.97768]
[1778960843891,50.3,78223.69,0.0,0.98435,2e-05,1.97563]
[1778960848926,50.3,78226.09,0.0,0.98438,2e-05,1.97172]
[1778960853961,50.3,78226.19,0.0,0.9844,2e-05,1.96909]
[1778960858996,50.3,78225.65,0.0,0.9844,2e-05,1.97006]
[1778960864032,50.3,78225.54,0.0,0.98439,2e-05,1.97032]
[1778960869078,50.3,78227.4,0.0,0.98442,2e-05,1.96732]
[1778960874102,50.3,78230.46,0.0,0.98447,2e-05,1.96235]
[1778960879137,50.3,78232.49,0.0,0.9845,2e-05,1.95909]
[1778960884172,50.3,78233.74,0.0,0.98452,2e-05,1.95713]
[1778960889207,50.3,78232.58,0.0,0.9845,2e-05,1.9591]
[1778960894242,50.3,78231.82,0.0,0.98449,2e-05,1.9604]
[1778960899276,50.3,78231.32,0.0,0.98448,2e-05,1.96125]
[1778960904313,50.3,78233.74,0.0,0.98452,2e-05,1.95729]
[1778960909347,50.3,78239.2,0.0,0.9846,2e-05,1.94846]
[1778960914383,50.3,78238.71,0.0,0.98461,2e-05,1.94689]
[1778960919417,50.3,78240.81,0.0,0.98464,2e-05,1.94363]
[1778960928480,50.31,78241.52,0.0,0.98465,2e-05,1.94281]
[1778960933518,50.31,78243.13,0.0,0.98467,2e-05,1.94039]
[1778960935529,50.31,78253.58,0.0,0.98483,2e-05,1.92348]
[1778960936539,50.31,78255.52,0.0,0.98486,2e-05,1.92041]
[1778960938550,50.31,78260.49,0.0,0.98493,2e-05,1.91255]
[1778960943141,50.31,78261.97,0.0,0.98495,2e-05,1.91057]
[1778960947613,50.32,78261.5,0.0,0.98494,2e-05,1.91189]
[1778960953214,50.32,78259.17,0.0,0.98489,2e-05,1.91625]
[1778960958693,50.32,78257.71,0.0,0.98487,2e-05,1.91934]
[1778960964734,50.33,78256.32,0.0,0.98484,2e-05,1.92232]
[1778960969769,50.33,78254.07,0.0,0.9848,2e-05,1.92657]
[1778960974804,50.33,78252.57,0.0,0.98479,2e-05,1.92712]
[1778960975811,50.33,78245.95,0.0,0.98469,2e-05,1.93802]
[1778960978832,50.34,78245.26,0.0,0.98467,2e-05,1.93946]
[1778960983867,50.34,78245.39,0.0,0.98467,2e-05,1.93976]
[1778960988902,50.34,78245.64,0.0,0.98467,2e-05,1.93988]
[1778960993937,50.35,78245.84,0.0,0.98467,2e-05,1.94009]
[1778961001994,50.35,78244.59,0.0,0.98464,2e-05,1.943]
[1778961007032,50.35,78249.28,0.0,0.98471,2e-05,1.93592]
[1778961012067,50.36,78250.39,0.0,0.98472,2e-05,1.93473]
[1778961017102,50.36,78250.48,0.0,0.98471,2e-05,1.9352]
[1778961022137,50.36,78249.84,0.0,0.9847,2e-05,1.93685]
[1778961027172,50.37,78249.72,0.0,0.98469,2e-05,1.93766]
[1778961032214,50.37,78248.8,0.0,0.98469,2e-05,1.93725]
[1778961037250,50.37,78248.24,0.0,0.98468,2e-05,1.93877]
[1778961042284,50.38,78248.76,0.0,0.98468,2e-05,1.93852]
[1778961047319,50.38,78250.27,0.0,0.9847,2e-05,1.93668]
[1778961052354,50.38,78249.17,0.0,0.98467,2e-05,1.93908]
[1778961057390,50.39,78248.53,0.0,0.98466,2e-05,1.94084]
[1778961062426,50.39,78247.92,0.0,0.98464,2e-05,1.94241]
[1778961068466,50.4,78247.63,0.0,0.98463,2e-05,1.94357]
[1778961073503,50.4,78239.12,0.0,0.9845,2e-05,1.95805]
[1778961074510,50.4,78233.67,0.0,0.98441,2e-05,1.96709]
[1778961075515,50.4,78228.47,0.0,0.98433,2e-05,1.97574]
[1778961080552,50.4,78228.92,0.0,0.98434,2e-05,1.97531]
[1778961082566,50.4,78222.8,0.0,0.98424,2e-05,1.98556]
[1778961083574,50.41,78216.57,0.0,0.98413,2e-05,1.99679]
[1778961088607,50.41,78221.15,0.0,0.9842,2e-05,1.98929]
[1778961093640,50.41,78222.45,0.0,0.98424,2e-05,1.98473]
[1778961098678,50.41,78225.24,0.0,0.98428,2e-05,1.98027]
[1778961110759,50.41,78227.36,0.0,0.98431,2e-05,1.97715]
[1778961113343,50.41,78232.52,0.0,0.98439,2e-05,1.96868]
[1778961120832,50.41,78234.89,0.0,0.98443,2e-05,1.96495]
[1778961125876,50.41,78234.12,0.0,0.98442,2e-05,1.9663]
[1778961128978,50.41,78228.95,0.0,0.98434,2e-05,1.97484]
[1778961134013,50.41,78226.13,0.0,0.98429,2e-05,1.97948]
[1778961139047,50.41,78225.21,0.0,0.98428,2e-05,1.98098]
[1778961148110,50.41,78223.4,0.0,0.98425,2e-05,1.98394]
[1778961153623,50.41,78224.94,0.0,0.98429,2e-05,1.97882]
[1778961159187,50.41,78227.23,0.0,0.98433,2e-05,1.975]
[1778961165230,50.41,78229.48,0.0,0.98436,2e-05,1.97124]
[1778961170266,50.41,78232.37,0.0,0.98441,2e-05,1.96646]
[1778961178321,50.41,78233.25,0.0,0.98442,2e-05,1.96502]
[1778961183355,50.41,78229.97,0.0,0.98437,2e-05,1.97044]
[1778961189398,50.41,78226.52,0.0,0.98432,2e-05,1.97608]
[1778961194433,50.41,78222.4,0.0,0.98426,2e-05,1.98284]
[1778961200475,50.41,78218.58,0.0,0.9842,2e-05,1.98909]
[1778961205512,50.41,78213.59,0.0,0.98412,2e-05,1.99731]
[1778961210545,50.41,78207.01,0.0,0.98402,2e-05,2.00818]
[1778961215580,50.41,78205.49,0.0,0.98401,2e-05,2.00798]
[1778961221622,50.41,78203.47,0.0,0.98398,2e-05,2.01113]
[1778961226657,50.41,78204.87,0.0,0.98401,2e-05,2.00858]
[1778961231693,50.4,78199.28,0.0,0.98392,2e-05,2.01776]
[1778961232700,50.4,78191.66,0.0,0.9838,2e-05,2.03053]
[1778961233707,50.4,78185.36,0.0,0.98371,2e-05,2.0403]
[1778961238742,50.38,78184.39,0.0,0.98373,2e-05,2.03826]
[1778961243776,50.38,78180.43,0.0,0.98367,2e-05,2.0446]
[1778961245790,50.38,78174.29,0.0,0.98357,2e-05,2.0549]
[1778961250827,50.36,78171.66,0.0,0.98355,2e-05,2.05723]
[1778961256866,50.36,78170.77,0.0,0.98354,2e-05,2.05823]
[1778961261902,50.36,78168.66,0.0,0.98351,2e-05,2.06143]
[1778961266939,50.36,78168.44,0.0,0.98351,2e-05,2.0614]
[1778961271972,50.35,78169.08,0.0,0.98354,2e-05,2.05731]
[1778961277007,50.35,78167.39,0.0,0.98352,2e-05,2.05985]
[1778961282044,50.35,78170.64,0.0,0.98357,2e-05,2.05396]
[1778961284538,50.35,78176.17,0.0,0.98366,2e-05,2.04442]
[1778961288087,50.35,78180.95,0.0,0.98375,2e-05,2.0358]
[1778961291108,50.35,78189.35,0.0,0.98388,2e-05,2.02152]
[1778961293122,50.35,78192.35,0.0,0.98393,2e-05,2.01645]
[1778961298158,50.35,78203.39,0.0,0.9841,2e-05,1.99793]
[1778961299167,50.35,78215.04,0.0,0.98429,2e-05,1.97855]
[1778961300174,50.35,78220.46,0.0,0.98437,2e-05,1.96963]
[1778961305209,50.35,78215.57,0.0,0.98429,2e-05,1.97802]
[1778961310244,50.35,78217.08,0.0,0.98431,2e-05,1.97573]
[1778961320317,50.35,78217.98,0.0,0.98432,2e-05,1.97461]
[1778961323344,50.35,78224.01,0.0,0.98442,2e-05,1.96474]
[1778961324821,50.35,78215.83,0.0,0.98429,2e-05,1.97831]
[1778961330390,50.35,78212.05,0.0,0.98423,2e-05,1.98462]
[1778961335427,50.35,78211.19,0.0,0.98423,2e-05,1.98351]
[1778961340460,50.35,78210.61,0.0,0.98423,2e-05,1.98449]
[1778961346503,50.35,78210.1,0.0,0.98422,2e-05,1.98536]
[1778961351537,50.35,78210.08,0.0,0.98422,2e-05,1.98542]
[1778961356572,50.35,78210.98,0.0,0.98423,2e-05,1.98394]
[1778961361607,50.35,78213.77,0.0,0.98427,2e-05,1.97933]
[1778961366643,50.35,78213.91,0.0,0.98428,2e-05,1.97914]
[1778961371677,50.35,78213.72,0.0,0.98427,2e-05,1.97949]
[1778961376713,50.35,78213.5,0.0,0.98427,2e-05,1.9799]
[1778961381748,50.36,78212.53,0.0,0.98425,2e-05,1.98157]
[1778961386782,50.36,78211.88,0.0,0.98424,2e-05,1.98273]
[1778961393831,50.36,78212.34,0.0,0.98427,2e-05,1.97953]
[1778961398866,50.36,78212.54,0.0,0.98427,2e-05,1.9793]
[1778961403901,50.36,78211.81,0.0,0.98426,2e-05,1.98062]
[1778961408936,50.36,78210.63,0.0,0.98424,2e-05,1.98268]
[1778961413971,50.36,78210.69,0.0,0.98424,2e-05,1.98269]
[1778961419008,50.36,78210.09,0.0,0.98423,2e-05,1.98381]
[1778961424043,50.36,78205.12,0.0,0.98415,2e-05,1.99221]
[1778961425523,50.36,78202.14,0.0,0.9841,2e-05,1.99719]
[1778961431092,50.36,78201.87,0.0,0.9841,2e-05,1.9976]
[1778961436127,50.36,78202.36,0.0,0.98411,2e-05,1.99676]
[1778961441162,50.36,78199.02,0.0,0.98405,2e-05,2.00232]
[1778961446198,50.36,78200.23,0.0,0.98407,2e-05,2.00021]
[1778961451235,50.36,78201.79,0.0,0.98412,2e-05,1.99493]
[1778961456269,50.36,78203.52,0.0,0.98415,2e-05,1.99194]
[1778961461307,50.36,78205.9,0.0,0.98418,2e-05,1.98788]
[1778961466339,50.36,78207.23,0.0,0.98421,2e-05,1.98558]
[1778961471375,50.36,78208.03,0.0,0.98422,2e-05,1.98416]
[1778961476410,50.36,78208.91,0.0,0.98423,2e-05,1.98261]
[1778961481445,50.36,78209.75,0.0,0.98425,2e-05,1.98111]
[1778961487489,50.35,78210.19,0.0,0.98426,2e-05,1.98025]
[1778961492522,50.35,78210.86,0.0,0.98427,2e-05,1.97903]
[1778961497557,50.35,78211.21,0.0,0.98427,2e-05,1.97834]
[1778961502593,50.35,78211.5,0.0,0.98428,2e-05,1.97775]
[1778961507628,50.35,78211.9,0.0,0.98429,2e-05,1.97697]
[1778961512663,50.35,78211.81,0.0,0.98431,2e-05,1.97447]
[1778961517698,50.35,78212.25,0.0,0.98431,2e-05,1.97364]
[1778961522733,50.35,78212.63,0.0,0.98432,2e-05,1.97291]
[1778961527768,50.35,78212.95,0.0,0.98433,2e-05,1.97227]
[1778961532803,50.35,78213.03,0.0,0.98433,2e-05,1.97204]
[1778961537838,50.35,78211.57,0.0,0.98431,2e-05,1.97435]
[1778961542873,50.35,78211.06,0.0,0.9843,2e-05,1.97508]
[1778961545897,50.35,78218.94,0.0,0.98442,2e-05,1.96201]
[1778961552943,50.35,78217.45,0.0,0.9844,2e-05,1.9645]
[1778961557978,50.35,78218.75,0.0,0.98442,2e-05,1.9624]
[1778961563014,50.35,78216.84,0.0,0.98439,2e-05,1.96564]
[1778961568049,50.35,78214.28,0.0,0.98435,2e-05,1.96997]
[1778961576105,50.35,78212.99,0.0,0.98435,2e-05,1.96974]
[1778961582147,50.35,78211.65,0.0,0.98432,2e-05,1.97209]
[1778961588196,50.35,78210.4,0.0,0.9843,2e-05,1.97429]
[1778961593234,50.35,78209.56,0.0,0.98429,2e-05,1.97578]
[1778961599275,50.35,78208.69,0.0,0.98427,2e-05,1.97733]
[1778961604314,50.35,78218.43,0.0,0.98442,2e-05,1.96132]
[1778961606797,50.35,78228.26,0.0,0.98458,2e-05,1.94525]
[1778961607334,50.35,78228.26,0.0,0.98457,2e-05,1.94531]
[1778961612369,50.36,78217.84,0.0,0.98441,2e-05,1.96279]
[1778961613377,50.36,78217.8,0.0,0.98441,2e-05,1.96289]
[1778961618413,50.36,78221.31,0.0,0.98446,2e-05,1.95733]
[1778961623447,50.36,78225.05,0.0,0.98452,2e-05,1.95144]
[1778961628484,50.36,78225.69,0.0,0.98453,2e-05,1.95064]
[1778961633519,50.36,78223.97,0.0,0.98452,2e-05,1.95118]
[1778961638553,50.36,78224.14,0.0,0.98452,2e-05,1.95116]
[1778961642581,50.36,78217.05,0.0,0.9844,2e-05,1.96302]
[1778961644595,50.36,78214.48,0.0,0.98436,2e-05,1.96732]
[1778961649630,50.37,78214.3,0.0,0.98436,2e-05,1.96774]
[1778961654665,50.37,78214.18,0.0,0.98436,2e-05,1.96807]
[1778961659700,50.37,78211.72,0.0,0.98432,2e-05,1.97224]
[1778961664735,50.37,78211.82,0.0,0.98432,2e-05,1.97218]
[1778961669770,50.37,78210.98,0.0,0.9843,2e-05,1.97368]
[1778961674805,50.37,78210.22,0.0,0.98429,2e-05,1.97506]
[1778961679840,50.37,78209.74,0.0,0.98428,2e-05,1.97598]
[1778961684879,50.37,78209.2,0.0,0.98427,2e-05,1.977]
[1778961690920,50.37,78208.82,0.0,0.98427,2e-05,1.97778]
[1778961695955,50.37,78208.41,0.0,0.98428,2e-05,1.97605]
[1778961700990,50.37,78208.0,0.0,0.98427,2e-05,1.97688]
[1778961707508,50.37,78207.95,0.0,0.98427,2e-05,1.97717]
[1778961713072,50.37,78207.95,0.0,0.98427,2e-05,1.97733]
[1778961719116,50.38,78207.54,0.0,0.98426,2e-05,1.97818]
[1778961725158,50.38,78210.01,0.0,0.98429,2e-05,1.97428]
[1778961730193,50.38,78210.08,0.0,0.98429,2e-05,1.97435]
[1778961735229,50.38,78207.09,0.0,0.98425,2e-05,1.97949]
[1778961741272,50.38,78206.87,0.0,0.98424,2e-05,1.98004]
[1778961746306,50.38,78206.83,0.0,0.98424,2e-05,1.98025]
[1778961751342,50.38,78206.87,0.0,0.98426,2e-05,1.97778]
[1778961756377,50.38,78206.59,0.0,0.98425,2e-05,1.9784]
[1778961761413,50.38,78206.68,0.0,0.98425,2e-05,1.97842]
[1778961767929,50.38,78209.01,0.0,0.98429,2e-05,1.97478]
[1778961775510,50.39,78208.42,0.0,0.98427,2e-05,1.97606]
[1778961780545,50.39,78208.08,0.0,0.98427,2e-05,1.97681]
[1778961785581,50.39,78207.16,0.0,0.98425,2e-05,1.97852]
[1778961791621,50.39,78207.36,0.0,0.98425,2e-05,1.9784]
[1778961796657,50.39,78205.01,0.0,0.98421,2e-05,1.98245]
[1778961801692,50.39,78205.4,0.0,0.98422,2e-05,1.98193]
[1778961806733,50.39,78205.9,0.0,0.98422,2e-05,1.98124]
[1778961811767,50.39,78205.55,0.0,0.98424,2e-05,1.97941]
[1778961816802,50.39,78206.17,0.0,0.98425,2e-05,1.97852]
[1778961826869,50.39,78206.08,0.0,0.98424,2e-05,1.97896]
[1778961831908,50.4,78208.27,0.0,0.98427,2e-05,1.97545]
[1778961838422,50.4,78208.87,0.0,0.98428,2e-05,1.97462]
[1778961841981,50.4,78214.29,0.0,0.98437,2e-05,1.96572]
[1778961842989,50.4,78222.06,0.0,0.98449,2e-05,1.95295]
[1778961843997,50.4,78238.6,0.0,0.98474,2e-05,1.92597]
[1778961845003,50.4,78244.71,0.0,0.98483,2e-05,1.91616]
[1778961846010,50.4,78247.85,0.0,0.98488,2e-05,1.91119]
[1778961851044,50.4,78251.12,0.0,0.98492,2e-05,1.90654]
[1778961858093,50.41,78250.48,0.0,0.9849,2e-05,1.90843]
[1778961863127,50.41,78248.87,0.0,0.98487,2e-05,1.91163]
[1778961868163,50.41,78245.18,0.0,0.98481,2e-05,1.91816]
[1778961874207,50.42,78245.57,0.0,0.98483,2e-05,1.9157]
[1778961879240,50.42,78245.43,0.0,0.98482,2e-05,1.9165]
[1778961884276,50.42,78245.34,0.0,0.98482,2e-05,1.91735]
[1778961893338,50.43,78245.25,0.0,0.9848,2e-05,1.91857]
[1778961899380,50.43,78245.49,0.0,0.9848,2e-05,1.91891]
[1778961906430,50.44,78244.2,0.0,0.98477,2e-05,1.92186]
[1778961914486,50.45,78244.22,0.0,0.98477,2e-05,1.92282]
[1778961918513,50.45,78237.39,0.0,0.98466,2e-05,1.93441]
[1778961920527,50.45,78233.46,0.0,0.9846,2e-05,1.94101]
[1778961927576,50.45,78234.48,0.0,0.98461,2e-05,1.93995]
[1778961929066,50.45,78240.21,0.0,0.98469,2e-05,1.93069]
[1778961934624,50.46,78241.2,0.0,0.98472,2e-05,1.92714]
[1778961939662,50.46,78241.9,0.0,0.98473,2e-05,1.92647]
[1778961944695,50.46,78242.16,0.0,0.98473,2e-05,1.92651]
[1778961950737,50.46,78242.23,0.0,0.98472,2e-05,1.92693]
[1778961955772,50.47,78242.5,0.0,0.98472,2e-05,1.92693]
[1778961960810,50.47,78242.84,0.0,0.98472,2e-05,1.9268]
[1778961965842,50.47,78243.0,0.0,0.98472,2e-05,1.92696]
[1778961973902,50.48,78243.1,0.0,0.98472,2e-05,1.92746]
[1778961979418,50.48,78245.68,0.0,0.98475,2e-05,1.92376]
[1778961985984,50.48,78246.37,0.0,0.98476,2e-05,1.92317]
[1778961992026,50.48,78246.43,0.0,0.98477,2e-05,1.92111]
[1778961997061,50.49,78246.24,0.0,0.98477,2e-05,1.92188]
[1778962002096,50.49,78246.37,0.0,0.98476,2e-05,1.92214]
[1778962007131,50.49,78248.47,0.0,0.98479,2e-05,1.91922]
[1778962012166,50.5,78249.6,0.0,0.9848,2e-05,1.91788]
[1778962017202,50.5,78251.04,0.0,0.98482,2e-05,1.91607]
[1778962022236,50.5,78252.12,0.0,0.98483,2e-05,1.91485]
[1778962027273,50.5,78252.65,0.0,0.98484,2e-05,1.91452]
[1778962032308,50.51,78253.47,0.0,0.98484,2e-05,1.91373]
[1778962034321,50.51,78248.09,0.0,0.98476,2e-05,1.92263]
[1778962035328,50.51,78239.19,0.0,0.98462,2e-05,1.93718]
[1778962036337,50.51,78238.85,0.0,0.98462,2e-05,1.9378]
[1778962050437,50.51,78242.34,0.0,0.98466,2e-05,1.93314]
[1778962059982,50.52,78242.2,0.0,0.98467,2e-05,1.93149]
[1778962064540,50.52,78247.34,0.0,0.98475,2e-05,1.92353]
[1778962069574,50.52,78249.0,0.0,0.98477,2e-05,1.92129]
[1778962074608,50.53,78248.32,0.0,0.98475,2e-05,1.92285]
[1778962079643,50.53,78247.79,0.0,0.98474,2e-05,1.92415]
[1778962084678,50.53,78247.41,0.0,0.98473,2e-05,1.92522]
[1778962090195,50.53,78247.97,0.0,0.98474,2e-05,1.92475]
[1778962095755,50.54,78248.05,0.0,0.98473,2e-05,1.92516]
[1778962100790,50.54,78247.41,0.0,0.98472,2e-05,1.92665]
[1778962105825,50.54,78246.88,0.0,0.98471,2e-05,1.92795]
[1778962110860,50.54,78246.1,0.0,0.98469,2e-05,1.92966]
[1778962115895,50.74,78249.6,0.0,0.98444,2e-05,1.95648]
[1778962120405,50.93,78254.9,0.0,0.98422,2e-05,1.98038]
[1778962125967,51.14,78255.94,0.0,0.98388,2e-05,2.01668]
[1778962132016,51.14,78256.43,0.0,0.98389,2e-05,2.01531]
[1778962137045,51.14,78257.2,0.0,0.98391,2e-05,2.0136]
[1778962142084,51.13,78257.94,0.0,0.98393,2e-05,2.01196]
[1778962143090,51.13,78250.89,0.0,0.98381,2e-05,2.0236]
[1778962144095,51.13,78240.02,0.0,0.98364,2e-05,2.04167]
[1778962145105,51.13,78242.33,0.0,0.98368,2e-05,2.03767]
[1778962148123,51.13,78247.37,0.0,0.98376,2e-05,2.02888]
[1778962153158,51.13,78251.17,0.0,0.98383,2e-05,2.02195]
[1778962158194,51.12,78252.25,0.0,0.98385,2e-05,2.01958]
[1778962163228,51.12,78251.55,0.0,0.98385,2e-05,2.02015]
[1778962168263,51.21,78251.32,0.0,0.98369,2e-05,2.03649]
[1778962173300,51.23,78252.06,0.0,0.98369,2e-05,2.03602]
[1778962176319,51.27,78258.41,0.0,0.98372,2e-05,2.03353]
[1778962181354,51.39,78260.08,0.0,0.98355,2e-05,2.05175]
[1778962186389,51.45,78261.16,0.0,0.98347,2e-05,2.06059]
[1778962192432,51.47,78261.2,0.0,0.98344,2e-05,2.06348]
[1778962197466,51.46,78262.3,0.0,0.98347,2e-05,2.06056]
[1778962202502,51.46,78262.03,0.0,0.98347,2e-05,2.05995]
[1778962208544,51.45,78256.43,0.0,0.9834,2e-05,2.06807]
[1778962215592,51.44,78252.99,0.0,0.98336,2e-05,2.07214]
[1778962221636,51.43,78253.9,0.0,0.98338,2e-05,2.06933]
[1778962226671,51.43,78255.99,0.0,0.98343,2e-05,2.06479]
[1778962231706,51.42,78258.13,0.0,0.98349,2e-05,2.0576]
[1778962236741,51.42,78258.54,0.0,0.9835,2e-05,2.05598]
[1778962241778,51.41,78259.86,0.0,0.98353,2e-05,2.05288]
[1778962246812,51.41,78261.08,0.0,0.98356,2e-05,2.04996]
[1778962251858,51.4,78261.66,0.0,0.98358,2e-05,2.04815]
[1778962256891,51.4,78262.04,0.0,0.98359,2e-05,2.04671]
[1778962262933,51.39,78262.09,0.0,0.9836,2e-05,2.04571]
[1778962267968,51.39,78262.12,0.0,0.98361,2e-05,2.04491]
[1778962274010,51.38,78259.91,0.0,0.98358,2e-05,2.04772]
[1778962279045,51.38,78259.95,0.0,0.98359,2e-05,2.0469]
[1778962284085,51.37,78259.96,0.0,0.9836,2e-05,2.04612]
[1778962290121,51.37,78260.37,0.0,0.98361,2e-05,2.04453]
[1778962297172,51.36,78261.76,0.0,0.98366,2e-05,2.03859]
[1778962302206,51.36,78261.41,0.0,0.98367,2e-05,2.03845]
[1778962307241,51.35,78261.58,0.0,0.98367,2e-05,2.03743]
[1778962312276,51.35,78262.32,0.0,0.98369,2e-05,2.03545]
[1778962317312,51.35,78262.25,0.0,0.9837,2e-05,2.03483]
[1778962322351,51.34,78262.18,0.0,0.98371,2e-05,2.03421]
[1778962327386,51.34,78261.89,0.0,0.98371,2e-05,2.03396]
[1778962332421,51.33,78261.99,0.0,0.98372,2e-05,2.03307]
[1778962337456,51.33,78262.0,0.0,0.98372,2e-05,2.03234]
[1778962342492,51.33,78261.51,0.0,0.98372,2e-05,2.03246]
[1778962349540,51.32,78261.52,0.0,0.98373,2e-05,2.03148]
[1778962357600,51.31,78263.29,0.0,0.98379,2e-05,2.02489]
[1778962362636,51.31,78263.07,0.0,0.98379,2e-05,2.02463]
[1778962367669,51.31,78262.64,0.0,0.98379,2e-05,2.02471]
[1778962374719,51.3,78262.59,0.0,0.9838,2e-05,2.02391]
[1778962379753,51.3,78259.48,0.0,0.98375,2e-05,2.02846]
[1778962384791,51.29,78255.21,0.0,0.98369,2e-05,2.03476]
[1778962390830,51.29,78252.38,0.0,0.98366,2e-05,2.03864]
[1778962395866,51.29,78249.99,0.0,0.98363,2e-05,2.04192]
[1778962400900,51.28,78250.75,0.0,0.98364,2e-05,2.03996]
[1778962405935,51.28,78251.37,0.0,0.98366,2e-05,2.03823]
[1778962412449,51.27,78253.12,0.0,0.98372,2e-05,2.03187]
[1778962418019,51.27,78255.17,0.0,0.98376,2e-05,2.02764]
[1778962428099,51.26,78256.1,0.0,0.98378,2e-05,2.02479]
[1778962430107,51.26,78262.2,0.0,0.98388,2e-05,2.01441]
[1778962435149,51.26,78262.37,0.0,0.98389,2e-05,2.01358]
[1778962441185,51.25,78262.24,0.0,0.98389,2e-05,2.01314]
[1778962446220,51.25,78258.05,0.0,0.98383,2e-05,2.01956]
[1778962451256,51.25,78257.3,0.0,0.98383,2e-05,2.02027]
[1778962456291,51.24,78258.28,0.0,0.98385,2e-05,2.01813]
[1778962461328,51.24,78259.2,0.0,0.98386,2e-05,2.01614]
[1778962462801,51.24,78253.49,0.0,0.98378,2e-05,2.02553]
[1778962464349,51.24,78252.49,0.0,0.98376,2e-05,2.02697]
[1778962469386,51.24,78254.02,0.0,0.98379,2e-05,2.02387]
[1778962474422,51.23,78248.92,0.0,0.98373,2e-05,2.02926]
[1778962479457,51.23,78246.7,0.0,0.9837,2e-05,2.03243]
[1778962484493,51.23,78246.37,0.0,0.9837,2e-05,2.03243]
[1778962489525,51.22,78246.25,0.0,0.98371,2e-05,2.03209]
[1778962494561,51.22,78246.15,0.0,0.98371,2e-05,2.0317]
[1778962499596,51.22,78249.21,0.0,0.98376,2e-05,2.02606]
[1778962503085,51.22,78254.82,0.0,0.98386,2e-05,2.01634]
[1778962512691,51.21,78253.44,0.0,0.98384,2e-05,2.01789]
[1778962517727,51.21,78253.95,0.0,0.98385,2e-05,2.01665]
[1778962522761,51.21,78255.6,0.0,0.98388,2e-05,2.01353]
[1778962527796,51.21,78256.11,0.0,0.9839,2e-05,2.01229]
[1778962532831,51.2,78258.36,0.0,0.98395,2e-05,2.00561]
[1778962537866,51.2,78259.01,0.0,0.98397,2e-05,2.0042]
[1778962541895,51.2,78264.65,0.0,0.98406,2e-05,1.99464]
[1778962545930,51.2,78266.64,0.0,0.98409,2e-05,1.99118]
[1778962550958,51.2,78267.97,0.0,0.98411,2e-05,1.98877]
[1778962556999,51.2,78266.3,0.0,0.98409,2e-05,1.99128]
[1778962562034,51.2,78266.79,0.0,0.9841,2e-05,1.99028]
[1778962567069,51.19,78266.86,0.0,0.9841,2e-05,1.98999]
[1778962573111,51.19,78265.41,0.0,0.98408,2e-05,1.99216]
[1778962578146,51.19,78262.26,0.0,0.98403,2e-05,1.99715]
[1778962583183,51.19,78263.3,0.0,0.98405,2e-05,1.99524]
[1778962589223,51.19,78262.88,0.0,0.98405,2e-05,1.99569]
[1778962595265,51.19,78263.18,0.0,0.98407,2e-05,1.99236]
[1778962600299,51.19,78264.69,0.0,0.9841,2e-05,1.98967]
[1778962605335,51.19,78264.64,0.0,0.9841,2e-05,1.98954]
[1778962613857,51.18,78264.86,0.0,0.98411,2e-05,1.98882]
[1778962619434,51.18,78264.92,0.0,0.98411,2e-05,1.98845]
[1778962626483,51.18,78264.5,0.0,0.98411,2e-05,1.9888]
[1778962632526,51.18,78264.45,0.0,0.98411,2e-05,1.98858]
[1778962637561,51.18,78264.32,0.0,0.98411,2e-05,1.98855]
[1778962642597,51.18,78268.53,0.0,0.98418,2e-05,1.98143]
[1778962652668,51.17,78268.79,0.0,0.9842,2e-05,1.97813]
[1778962657701,51.17,78268.0,0.0,0.98419,2e-05,1.97931]
[1778962662736,51.17,78268.46,0.0,0.9842,2e-05,1.97848]
[1778962667772,51.17,78269.38,0.0,0.98422,2e-05,1.97691]
[1778962672806,51.17,78270.53,0.0,0.98423,2e-05,1.975]
[1778962682876,51.17,78272.24,0.0,0.98426,2e-05,1.97213]
[1778962688918,51.17,78274.93,0.0,0.9843,2e-05,1.96769]
[1778962690932,51.17,78266.97,0.0,0.98418,2e-05,1.98068]
[1778962691940,51.17,78265.31,0.0,0.98415,2e-05,1.98337]
[1778962699996,51.17,78262.4,0.0,0.98411,2e-05,1.98783]
[1778962706037,51.17,78259.66,0.0,0.98407,2e-05,1.99207]
[1778962711072,51.17,78261.64,0.0,0.98412,2e-05,1.98602]
[1778962721142,51.16,78262.66,0.0,0.98414,2e-05,1.98391]
[1778962726178,51.16,78258.57,0.0,0.98408,2e-05,1.99043]
[1778962731212,51.16,78257.24,0.0,0.98406,2e-05,1.99236]
[1778962736247,51.16,78260.34,0.0,0.98411,2e-05,1.98741]
[1778962742289,51.16,78260.9,0.0,0.98412,2e-05,1.98682]
[1778962748332,51.16,78261.54,0.0,0.98413,2e-05,1.9856]
[1778962753367,51.16,78262.58,0.0,0.98415,2e-05,1.98369]
[1778962758403,51.16,78268.18,0.0,0.98423,2e-05,1.97433]
[1778962763438,51.16,78269.62,0.0,0.98426,2e-05,1.9719]
[1778962769479,51.16,78268.71,0.0,0.98424,2e-05,1.97332]
[1778962774982,51.16,78268.9,0.0,0.98427,2e-05,1.97039]
[1778962780556,51.16,78269.39,0.0,0.98428,2e-05,1.96955]
[1778962787605,51.16,78269.28,0.0,0.98427,2e-05,1.9697]
[1778962795122,51.16,78268.56,0.0,0.98426,2e-05,1.97084]
[1778962801703,51.16,78267.3,0.0,0.98424,2e-05,1.97287]
[1778962810766,51.16,78265.69,0.0,0.98422,2e-05,1.97542]
[1778962816808,51.16,78265.63,0.0,0.98422,2e-05,1.97546]
[1778962819830,51.16,78259.06,0.0,0.98412,2e-05,1.98618]
[1778962825333,51.16,78259.08,0.0,0.98412,2e-05,1.98598]
[1778962830906,51.16,78258.99,0.0,0.98412,2e-05,1.98597]
[1778962839969,51.16,78259.96,0.0,0.98416,2e-05,1.98159]
[1778962845473,51.16,78260.12,0.0,0.98416,2e-05,1.9812]
[1778962851056,51.15,78258.57,0.0,0.98414,2e-05,1.98364]
[1778962858105,51.15,78259.6,0.0,0.98416,2e-05,1.98175]
[1778962863142,51.15,78262.02,0.0,0.98419,2e-05,1.97766]
[1778962868174,51.15,78264.72,0.0,0.98424,2e-05,1.97317]
[1778962873209,51.15,78264.34,0.0,0.98423,2e-05,1.97373]
[1778962878246,51.15,78264.0,0.0,0.98423,2e-05,1.97422]
[1778962885293,51.15,78263.77,0.0,0.98422,2e-05,1.9745]
[1778962895826,51.15,78263.88,0.0,0.98425,2e-05,1.97164]
[1778962906440,51.15,78264.02,0.0,0.98425,2e-05,1.97133]
[1778962911475,51.15,78264.64,0.0,0.98426,2e-05,1.97029]
[1778962917517,51.18,78266.0,0.0,0.98423,2e-05,1.97293]
[1778962925574,51.21,78270.97,0.0,0.98425,2e-05,1.9712]
[1778962929601,51.23,78276.21,0.0,0.9843,2e-05,1.96585]
[1778962936108,51.27,78278.04,0.0,0.98427,2e-05,1.96916]
[1778962941685,51.29,78283.37,0.0,0.98433,2e-05,1.96353]
[1778962946720,51.28,78279.37,0.0,0.98427,2e-05,1.96988]
[1778962951759,51.28,78279.14,0.0,0.98428,2e-05,1.96774]
[1778962956790,51.29,78279.72,0.0,0.98429,2e-05,1.96692]
[1778962961825,51.29,78280.28,0.0,0.9843,2e-05,1.96615]
[1778962973906,51.29,78280.01,0.0,0.98429,2e-05,1.96689]
[1778962980959,51.29,78281.31,0.0,0.98431,2e-05,1.96495]
[1778962986458,51.29,78281.29,0.0,0.98431,2e-05,1.96513]
[1778962996529,51.29,78282.23,0.0,0.98432,2e-05,1.96383]
[1778963002109,51.3,78282.23,0.0,0.9843,2e-05,1.96589]
[1778963007144,51.31,78282.49,0.0,0.98428,2e-05,1.96751]
[1778963012179,51.34,78282.53,0.0,0.98426,2e-05,1.97012]
[1778963017214,51.37,78282.62,0.0,0.98421,2e-05,1.97521]
[1778963025270,51.42,78282.78,0.0,0.98413,2e-05,1.98335]
[1778963031313,51.46,78282.99,0.0,0.98408,2e-05,1.98931]
[1778963036350,51.49,78283.2,0.0,0.98403,2e-05,1.99422]
[1778963042391,51.52,78283.18,0.0,0.98397,2e-05,2.00057]
[1778963047428,51.55,78281.33,0.0,0.9839,2e-05,2.00862]
[1778963051456,51.58,78270.76,0.0,0.98369,2e-05,2.03027]
[1778963057498,51.6,78272.38,0.0,0.98367,2e-05,2.032]
[1778963065553,51.63,78272.68,0.0,0.98363,2e-05,2.03725]
[1778963071596,51.66,78275.25,0.0,0.98365,2e-05,2.03461]
[1778963076631,51.68,78278.35,0.0,0.98366,2e-05,2.03296]
[1778963083681,51.7,78279.2,0.0,0.98363,2e-05,2.03636]
[1778963092743,51.74,78280.15,0.0,0.98359,2e-05,2.04088]
[1778963101807,51.77,78280.72,0.0,0.98354,2e-05,2.04594]
[1778963107303,51.79,78281.23,0.0,0.98352,2e-05,2.0484]
[1778963112883,51.81,78282.38,0.0,0.9835,2e-05,2.05041]
[1778963117918,51.83,78283.91,0.0,0.98349,2e-05,2.05113]
[1778963122954,51.85,78287.0,0.0,0.98351,2e-05,2.04928]
[1778963127989,51.87,78286.75,0.0,0.98348,2e-05,2.05298]
[1778963133024,51.89,78285.83,0.0,0.98345,2e-05,2.05515]
[1778963138059,51.91,78285.45,0.0,0.98342,2e-05,2.05905]
[1778963144102,51.94,78285.37,0.0,0.98336,2e-05,2.06452]
[1778963149136,51.97,78284.79,0.0,0.98331,2e-05,2.07049]
[1778963154171,51.99,78284.51,0.0,0.98326,2e-05,2.07519]
[1778963159206,52.01,78284.36,0.0,0.98323,2e-05,2.07853]
[1778963164241,52.02,78284.21,0.0,0.9832,2e-05,2.08184]
[1778963170286,52.04,78284.15,0.0,0.98316,2e-05,2.08556]
[1778963175318,52.06,78284.17,0.0,0.98314,2e-05,2.08852]
[1778963179346,52.07,78296.79,0.0,0.98332,2e-05,2.06977]
[1778963180361,52.08,78297.27,0.0,0.98332,2e-05,2.0696]
[1778963186397,52.1,78297.58,0.0,0.98329,2e-05,2.07283]
[1778963195459,52.13,78297.84,0.0,0.98326,2e-05,2.07531]
[1778963201503,52.15,78296.71,0.0,0.98321,2e-05,2.08088]
[1778963207543,52.17,78292.47,0.0,0.9831,2e-05,2.09164]
[1778963212579,52.19,78290.86,0.0,0.98305,2e-05,2.09737]
[1778963217618,52.22,78288.94,0.0,0.98297,2e-05,2.10565]
[1778963222648,52.24,78288.34,0.0,0.98292,2e-05,2.11108]
[1778963227683,52.27,78295.62,0.0,0.98299,2e-05,2.10357]
[1778963232719,52.3,78297.58,0.0,0.98298,2e-05,2.1051]
[1778963237754,52.32,78294.9,0.0,0.98289,2e-05,2.11439]
[1778963239768,52.33,78289.21,0.0,0.98278,2e-05,2.12589]
[1778963246816,52.37,78287.93,0.0,0.9827,2e-05,2.13452]
[1778963252860,52.4,78287.3,0.0,0.98266,2e-05,2.13799]
[1778963258361,52.42,78286.65,0.0,0.98261,2e-05,2.14362]
[1778963267964,52.47,78285.78,0.0,0.98251,2e-05,2.1533]
[1778963272999,52.49,78282.54,0.0,0.98243,2e-05,2.16213]
[1778963278501,52.5,78283.32,0.0,0.98242,2e-05,2.16329]
[1778963284075,52.52,78283.12,0.0,0.98238,2e-05,2.16735]
[1778963289111,52.54,78283.22,0.0,0.98234,2e-05,2.17147]
[1778963298642,52.59,78283.29,0.0,0.98227,2e-05,2.17896]
[1778963304216,52.61,78283.37,0.0,0.98222,2e-05,2.18381]
[1778963306232,52.62,78274.01,0.0,0.98205,2e-05,2.20163]
[1778963307237,52.63,78272.81,0.0,0.98202,2e-05,2.2045]
[1778963312272,52.65,78274.77,0.0,0.98204,2e-05,2.20225]
[1778963318786,52.67,78276.06,0.0,0.98202,2e-05,2.20428]
[1778963324357,52.69,78276.91,0.0,0.98201,2e-05,2.20546]
[1778963335431,52.71,78278.28,0.0,0.98199,2e-05,2.20786]
[1778963340472,52.72,78279.79,0.0,0.982,2e-05,2.20701]
[1778963345504,52.73,78280.73,0.0,0.98199,2e-05,2.20711]
[1778963350540,52.74,78280.89,0.0,0.98198,2e-05,2.20853]
[1778963355574,52.75,78282.15,0.0,0.98199,2e-05,2.20804]
[1778963360610,52.76,78282.97,0.0,0.98198,2e-05,2.20834]
[1778963369674,52.78,78283.22,0.0,0.98195,2e-05,2.21141]
[1778963374710,52.8,78284.76,0.0,0.98197,2e-05,2.20958]
[1778963379744,52.81,78284.4,0.0,0.98194,2e-05,2.21233]
[1778963385786,52.82,78284.18,0.0,0.98192,2e-05,2.21479]
[1778963390821,52.84,78282.29,0.0,0.98187,2e-05,2.2201]
[1778963394852,52.84,78271.42,0.0,0.98167,2e-05,2.24004]
[1778963395856,52.85,78266.28,0.0,0.98157,2e-05,2.25039]
[1778963396863,52.85,78260.71,0.0,0.98147,2e-05,2.26083]
[1778963401899,52.86,78254.91,0.0,0.98136,2e-05,2.2724]
[1778963406934,52.87,78252.89,0.0,0.98131,2e-05,2.27726]
[1778963409955,52.87,78247.25,0.0,0.9812,2e-05,2.28801]
[1778963413987,52.88,78238.87,0.0,0.98104,2e-05,2.30422]
[1778963418014,52.95,78232.72,0.0,0.98081,2e-05,2.32793]
[1778963423051,53.06,78227.26,0.0,0.9805,2e-05,2.35962]
[1778963428086,53.08,78224.26,0.0,0.98042,2e-05,2.36762]
[1778963433120,53.09,78223.98,0.0,0.98042,2e-05,2.36777]
[1778963438156,53.1,78219.09,0.0,0.9803,2e-05,2.3792]
[1778963443191,53.12,78217.38,0.0,0.98025,2e-05,2.38483]
[1778963448226,53.13,78216.06,0.0,0.9802,2e-05,2.38972]
[1778963453263,53.14,78214.27,0.0,0.98014,2e-05,2.39545]
[1778963459772,53.16,78212.53,0.0,0.98008,2e-05,2.40155]
[1778963465346,53.17,78202.98,0.0,0.97989,2e-05,2.42083]
[1778963466354,53.17,78188.25,0.0,0.97961,2e-05,2.44876]
[1778963467360,53.17,78179.85,0.0,0.97946,2e-05,2.46458]
[1778963468367,53.17,78184.03,0.0,0.97954,2e-05,2.45661]
[1778963473404,53.19,78179.34,0.0,0.97941,2e-05,2.46905]
[1778963476423,53.25,78175.41,0.0,0.97923,2e-05,2.48704]
[1778963482465,53.34,78172.15,0.0,0.97899,2e-05,2.51204]
[1778963486494,53.4,78164.73,0.0,0.97873,2e-05,2.53759]
[1778963488507,53.43,78175.76,0.0,0.97889,2e-05,2.52171]
[1778963489983,53.43,78179.16,0.0,0.97895,2e-05,2.51583]
[1778963495556,53.44,78180.81,0.0,0.97899,2e-05,2.51115]
[1778963500591,53.45,78181.88,0.0,0.979,2e-05,2.51056]
[1778963505627,53.46,78188.14,0.0,0.9791,2e-05,2.5002]
[1778963510662,53.46,78191.51,0.0,0.97915,2e-05,2.49535]
[1778963515698,53.47,78195.7,0.0,0.97921,2e-05,2.48902]
[1778963520732,53.48,78197.55,0.0,0.97923,2e-05,2.48711]
[1778963525769,53.49,78199.17,0.0,0.97925,2e-05,2.48562]
[1778963530804,53.5,78202.09,0.0,0.97929,2e-05,2.48173]
[1778963535839,53.51,78202.97,0.0,0.97929,2e-05,2.48165]
[1778963540874,53.51,78203.83,0.0,0.97929,2e-05,2.4816]
[1778963545910,53.52,78204.02,0.0,0.97928,2e-05,2.48279]
[1778963550944,53.53,78204.25,0.0,0.97927,2e-05,2.48388]
[1778963555979,53.54,78204.57,0.0,0.97928,2e-05,2.48213]
[1778963561014,53.55,78204.45,0.0,0.97926,2e-05,2.48387]
[1778963569070,53.56,78204.58,0.0,0.97924,2e-05,2.48602]
[1778963574106,53.57,78204.79,0.0,0.97923,2e-05,2.48711]
[1778963579140,53.58,78204.63,0.0,0.97921,2e-05,2.48889]
[1778963584175,53.58,78204.55,0.0,0.9792,2e-05,2.49049]
[1778963589210,53.59,78205.1,0.0,0.97919,2e-05,2.49089]
[1778963594245,53.6,78204.97,0.0,0.97918,2e-05,2.49256]
[1778963599282,53.61,78204.64,0.0,0.97916,2e-05,2.49459]
[1778963607338,53.62,78204.67,0.0,0.97914,2e-05,2.49672]
[1778963612373,53.62,78204.86,0.0,0.97915,2e-05,2.49474]
[1778963617409,53.63,78204.91,0.0,0.97914,2e-05,2.49601]
[1778963622443,53.64,78204.86,0.0,0.97912,2e-05,2.49746]
[1778963627478,53.65,78204.88,0.0,0.97911,2e-05,2.49878]
[1778963632513,53.65,78204.75,0.0,0.97909,2e-05,2.50042]
[1778963637548,53.66,78204.91,0.0,0.97908,2e-05,2.50153]
[1778963644597,53.67,78205.0,0.0,0.97906,2e-05,2.50331]
[1778963649633,53.68,78204.94,0.0,0.97905,2e-05,2.50478]
[1778963654667,53.68,78204.7,0.0,0.97903,2e-05,2.50655]
[1778963661195,53.69,78204.92,0.0,0.97902,2e-05,2.50795]
[1778963667758,53.7,78204.87,0.0,0.979,2e-05,2.50957]
[1778963672793,53.71,78204.85,0.0,0.97901,2e-05,2.50786]
[1778963677828,53.72,78203.62,0.0,0.97898,2e-05,2.51141]
[1778963682863,53.72,78203.74,0.0,0.97897,2e-05,2.51241]
[1778963689913,53.73,78203.98,0.0,0.97896,2e-05,2.51365]
[1778963695955,53.74,78204.2,0.0,0.97895,2e-05,2.51467]
[1778963700993,53.74,78204.35,0.0,0.97894,2e-05,2.51556]
[1778963701996,53.75,78215.21,0.0,0.97914,2e-05,2.49543]
[1778963703003,53.75,78219.49,0.0,0.97922,2e-05,2.48771]
[1778963705018,53.75,78219.86,0.0,0.97922,2e-05,2.48759]
[1778963710052,53.76,78217.81,0.0,0.97917,2e-05,2.49286]
[1778963715087,53.77,78215.7,0.0,0.97911,2e-05,2.49824]
[1778963720122,53.77,78211.72,0.0,0.97902,2e-05,2.50712]
[1778963725158,53.78,78210.6,0.0,0.97899,2e-05,2.51089]
[1778963730194,53.79,78212.66,0.0,0.97901,2e-05,2.50844]
[1778963735227,53.8,78210.84,0.0,0.97899,2e-05,2.5103]
[1778963740263,53.8,78210.94,0.0,0.97897,2e-05,2.51156]
[1778963745299,53.81,78209.86,0.0,0.97894,2e-05,2.51503]
[1778963751340,53.82,78209.0,0.0,0.97891,2e-05,2.51836]
[1778963756380,53.83,78211.25,0.0,0.97893,2e-05,2.51555]
[1778963761412,53.84,78212.82,0.0,0.97895,2e-05,2.51407]
[1778963767457,53.85,78211.29,0.0,0.9789,2e-05,2.51869]
[1778963769468,53.85,78204.82,0.0,0.97877,2e-05,2.53144]
[1778963770475,53.85,78199.66,0.0,0.97867,2e-05,2.54145]
[1778963782037,53.86,78198.66,0.0,0.97863,2e-05,2.54608]
[1778963790618,53.88,78198.01,0.0,0.97859,2e-05,2.54956]
[1778963800685,53.89,78199.33,0.0,0.97862,2e-05,2.54648]
[1778963807737,53.9,78201.63,0.0,0.97865,2e-05,2.54373]
[1778963812776,53.9,78204.77,0.0,0.97869,2e-05,2.53892]
[1778963817811,53.91,78207.0,0.0,0.97873,2e-05,2.53583]
[1778963822846,53.91,78206.44,0.0,0.9787,2e-05,2.53801]
[1778963827884,53.92,78206.29,0.0,0.97869,2e-05,2.53938]
[1778963832919,53.93,78206.28,0.0,0.97868,2e-05,2.54047]
[1778963837956,53.93,78207.49,0.0,0.97869,2e-05,2.53928]
[1778963843996,53.94,78207.59,0.0,0.97868,2e-05,2.54044]
[1778963846010,53.94,78215.28,0.0,0.97882,2e-05,2.52641]
[1778963848025,53.94,78217.04,0.0,0.97885,2e-05,2.52361]
[1778963853059,53.95,78220.77,0.0,0.97893,2e-05,2.51492]
[1778963858094,53.96,78221.84,0.0,0.97894,2e-05,2.51428]
[1778963864137,53.97,78222.36,0.0,0.97893,2e-05,2.51495]
[1778963869172,53.97,78222.03,0.0,0.97892,2e-05,2.51605]
[1778963874207,53.98,78222.08,0.0,0.97891,2e-05,2.51733]
[1778963879240,53.98,78223.05,0.0,0.97891,2e-05,2.51689]
[1778963884276,53.99,78223.18,0.0,0.9789,2e-05,2.51803]
[1778963889311,54.0,78221.49,0.0,0.97886,2e-05,2.52258]
[1778963894346,54.01,78221.31,0.0,0.97884,2e-05,2.52455]
[1778963900388,54.02,78219.47,0.0,0.97879,2e-05,2.52962]
[1778963905423,54.02,78221.38,0.0,0.97881,2e-05,2.52735]
[1778963910458,54.03,78225.43,0.0,0.97887,2e-05,2.52113]
[1778963915493,54.04,78224.28,0.0,0.97886,2e-05,2.52165]
[1778963920528,54.04,78223.92,0.0,0.97884,2e-05,2.52366]
[1778963921536,54.05,78218.19,0.0,0.97873,2e-05,2.5347]
[1778963922542,54.05,78214.78,0.0,0.97866,2e-05,2.54137]
[1778963924595,54.05,78210.21,0.0,0.97857,2e-05,2.55046]
[1778963929625,54.06,78208.67,0.0,0.97853,2e-05,2.55446]
[1778963934660,54.06,78207.44,0.0,0.9785,2e-05,2.55786]
[1778963939703,54.07,78207.72,0.0,0.97849,2e-05,2.5584]
[1778963944731,54.07,78209.71,0.0,0.97852,2e-05,2.55574]
[1778963951781,54.08,78209.48,0.0,0.9785,2e-05,2.55776]
[1778963956818,54.09,78206.3,0.0,0.97842,2e-05,2.56491]
[1778963961853,54.09,78206.2,0.0,0.97841,2e-05,2.5662]
[1778963966888,54.07,78205.81,0.0,0.97844,2e-05,2.5636]
[1778963973381,54.06,78206.15,0.0,0.97849,2e-05,2.55777]
[1778963975950,54.07,78200.56,0.0,0.97838,2e-05,2.56909]
[1778963977965,54.07,78195.16,0.0,0.97827,2e-05,2.5798]
[1778963983451,54.07,78200.22,0.0,0.97835,2e-05,2.57121]
[1778963988035,54.08,78189.67,0.0,0.97814,2e-05,2.59238]
[1778963989042,54.08,78187.48,0.0,0.97809,2e-05,2.59675]
[1778963991057,54.08,78184.62,0.0,0.97804,2e-05,2.60255]
[1778963993521,54.09,78180.43,0.0,0.97795,2e-05,2.61103]
[1778963998106,54.09,78178.35,0.0,0.9779,2e-05,2.61551]
[1778964003591,54.09,78178.28,0.0,0.9779,2e-05,2.61631]
[1778964009188,54.09,78180.35,0.0,0.97793,2e-05,2.61286]
[1778964015229,54.1,78181.19,0.0,0.97794,2e-05,2.61184]
[1778964020263,54.1,78182.14,0.0,0.97796,2e-05,2.61049]
[1778964025298,54.1,78182.46,0.0,0.97796,2e-05,2.61032]
[1778964030333,54.1,78179.0,0.0,0.97789,2e-05,2.61739]
[1778964037382,54.11,78179.56,0.0,0.97792,2e-05,2.61372]
[1778964043872,54.11,78179.11,0.0,0.9779,2e-05,2.61507]
[1778964049467,54.11,78176.29,0.0,0.97784,2e-05,2.62082]
[1778964054501,54.11,78177.5,0.0,0.97787,2e-05,2.61879]
[1778964059541,54.11,78170.93,0.0,0.97773,2e-05,2.63178]
[1778964064580,54.11,78168.12,0.0,0.97767,2e-05,2.63744]
[1778964068604,54.12,78160.28,0.0,0.97752,2e-05,2.65284]
[1778964073639,54.12,78156.93,0.0,0.97745,2e-05,2.65943]
[1778964077667,54.12,78151.87,0.0,0.97735,2e-05,2.66943]
[1778964082702,54.12,78150.05,0.0,0.97731,2e-05,2.67296]
[1778964087739,54.12,78151.55,0.0,0.97734,2e-05,2.67]
[1778964092772,54.12,78153.35,0.0,0.9774,2e-05,2.66339]
[1778964097808,54.12,78154.63,0.0,0.97743,2e-05,2.66093]
[1778964102842,54.12,78153.84,0.0,0.97741,2e-05,2.66248]
[1778964107877,54.12,78154.44,0.0,0.97742,2e-05,2.6613]
[1778964112917,54.12,78155.92,0.0,0.97745,2e-05,2.65839]
[1778964117948,54.12,78156.61,0.0,0.97747,2e-05,2.65704]
[1778964124437,54.12,78161.1,0.0,0.97756,2e-05,2.64829]
[1778964127012,54.12,78165.87,0.0,0.97765,2e-05,2.63907]
[1778964133053,54.12,78165.8,0.0,0.97764,2e-05,2.64067]
[1778964139095,54.12,78165.59,0.0,0.97763,2e-05,2.6412]
[1778964144577,54.13,78164.8,0.0,0.97761,2e-05,2.64282]
[1778964152186,54.13,78164.27,0.0,0.97763,2e-05,2.64089]
[1778964154648,54.13,78174.15,0.0,0.97782,2e-05,2.62181]
[1778964156215,54.13,78175.91,0.0,0.97786,2e-05,2.6185]
[1778964164718,54.13,78176.29,0.0,0.97786,2e-05,2.61818]
[1778964174788,54.13,78180.24,0.0,0.97793,2e-05,2.61114]
[1778964183404,54.13,78184.29,0.0,0.97801,2e-05,2.60376]
[1778964188438,54.14,78187.07,0.0,0.97806,2e-05,2.59867]
[1778964193475,54.14,78186.98,0.0,0.97805,2e-05,2.59908]
[1778964198509,54.14,78187.33,0.0,0.97806,2e-05,2.59863]
[1778964203543,54.14,78187.03,0.0,0.97805,2e-05,2.59944]
[1778964208579,54.14,78186.97,0.0,0.97805,2e-05,2.59978]
[1778964213612,54.14,78186.83,0.0,0.97807,2e-05,2.59721]
[1778964218648,54.14,78186.95,0.0,0.97807,2e-05,2.59722]
[1778964223687,54.14,78186.94,0.0,0.97806,2e-05,2.59749]
[1778964228722,54.15,78186.23,0.0,0.97805,2e-05,2.59912]
[1778964233758,54.15,78185.28,0.0,0.97803,2e-05,2.60119]
[1778964238793,54.15,78182.17,0.0,0.97796,2e-05,2.60741]
[1778964244835,54.15,78181.86,0.0,0.97795,2e-05,2.60832]
[1778964249868,54.15,78182.82,0.0,0.97797,2e-05,2.60678]
[1778964255914,54.15,78183.37,0.0,0.97798,2e-05,2.60602]
[1778964260949,54.15,78183.76,0.0,0.97798,2e-05,2.60552]
[1778964265984,54.15,78183.99,0.0,0.97798,2e-05,2.60531]
[1778964271020,54.16,78184.6,0.0,0.97802,2e-05,2.6013]
[1778964276056,54.16,78187.0,0.0,0.97806,2e-05,2.59697]
[1778964281089,54.16,78188.7,0.0,0.97809,2e-05,2.59399]
[1778964286124,54.16,78190.02,0.0,0.97812,2e-05,2.59175]
[1778964291162,54.16,78190.75,0.0,0.97813,2e-05,2.59062]
[1778964296206,54.16,78190.84,0.0,0.97813,2e-05,2.59072]
[1778964301241,54.16,78190.55,0.0,0.97812,2e-05,2.59156]
[1778964306276,54.17,78189.98,0.0,0.9781,2e-05,2.59296]
[1778964311311,54.17,78189.35,0.0,0.97809,2e-05,2.59449]
[1778964316346,54.17,78187.69,0.0,0.97805,2e-05,2.59801]
[1778964319368,54.17,78179.45,0.0,0.97789,2e-05,2.61404]
[1778964320375,54.17,78173.73,0.0,0.97778,2e-05,2.62512]
[1778964322388,54.17,78172.96,0.0,0.97776,2e-05,2.62667]
[1778964327424,54.17,78172.27,0.0,0.97775,2e-05,2.62776]
[1778964333465,54.16,78171.68,0.0,0.97778,2e-05,2.62405]
[1778964338500,54.16,78170.84,0.0,0.97776,2e-05,2.62587]
[1778964343535,54.16,78173.99,0.0,0.97782,2e-05,2.61998]
[1778964345986,54.16,78179.04,0.0,0.97792,2e-05,2.61042]
[1778964351591,54.17,78182.0,0.0,0.97797,2e-05,2.60502]
[1778964356628,54.17,78184.27,0.0,0.97802,2e-05,2.60093]
[1778964361665,54.17,78184.99,0.0,0.97803,2e-05,2.5998]
[1778964366699,54.17,78184.9,0.0,0.97802,2e-05,2.60021]
[1778964374754,54.17,78184.97,0.0,0.97802,2e-05,2.60043]
[1778964379789,54.17,78182.38,0.0,0.97797,2e-05,2.60561]
[1778964384824,54.17,78180.18,0.0,0.97792,2e-05,2.61004]
[1778964389860,54.17,78178.2,0.0,0.97788,2e-05,2.61405]
[1778964394894,54.18,78178.23,0.0,0.97791,2e-05,2.61111]
[1778964399929,54.18,78178.18,0.0,0.9779,2e-05,2.61143]
[1778964404964,54.18,78177.91,0.0,0.97789,2e-05,2.61215]
[1778964409999,54.18,78176.2,0.0,0.97786,2e-05,2.61565]
[1778964415037,54.18,78175.18,0.0,0.97784,2e-05,2.61785]
[1778964420072,54.18,78173.92,0.0,0.97781,2e-05,2.62047]
[1778964425107,54.18,78175.3,0.0,0.97783,2e-05,2.61801]
[1778964430142,54.18,78176.76,0.0,0.97786,2e-05,2.61541]
[1778964435177,54.18,78178.15,0.0,0.97789,2e-05,2.61294]
[1778964440212,54.19,78175.34,0.0,0.97783,2e-05,2.61858]
[1778964445248,54.19,78173.82,0.0,0.9778,2e-05,2.62172]
[1778964450282,54.19,78173.73,0.0,0.97779,2e-05,2.6221]
[1778964453303,54.19,78182.91,0.0,0.978,2e-05,2.60151]
[1778964454314,54.19,78186.69,0.0,0.97807,2e-05,2.59435]
[1778964466834,54.17,78195.29,0.0,0.97827,2e-05,2.57435]
[1778964473443,54.15,78195.91,0.0,0.97832,2e-05,2.56972]
[1778964478480,54.13,78198.11,0.0,0.97839,2e-05,2.56222]
[1778964484521,54.1,78198.98,0.0,0.97847,2e-05,2.55488]
[1778964489633,54.07,78200.17,0.0,0.97855,2e-05,2.54693]
[1778964494670,54.04,78200.8,0.0,0.97862,2e-05,2.54006]
[1778964499702,54.01,78201.19,0.0,0.97868,2e-05,2.53364]
[1778964504738,54.0,78201.62,0.0,0.97872,2e-05,2.52927]
[1778964505745,53.99,78194.51,0.0,0.9786,2e-05,2.54198]
[1778964507118,53.98,78194.42,0.0,0.97861,2e-05,2.54069]
[1778964512794,53.97,78193.22,0.0,0.97865,2e-05,2.53632]
[1778964523868,53.92,78196.14,0.0,0.97878,2e-05,2.52309]
[1778964528906,53.91,78196.92,0.0,0.97883,2e-05,2.51819]
[1778964533941,53.89,78195.61,0.0,0.97884,2e-05,2.51726]
[1778964538976,53.87,78195.22,0.0,0.97886,2e-05,2.51463]
[1778964544013,53.85,78198.82,0.0,0.97896,2e-05,2.50456]
[1778964549047,53.84,78199.62,0.0,0.97901,2e-05,2.49982]
[1778964554083,53.82,78200.84,0.0,0.97907,2e-05,2.4943]
[1778964557103,53.81,78207.35,0.0,0.97921,2e-05,2.48023]
[1778964558110,53.81,78208.48,0.0,0.97923,2e-05,2.47751]
[1778964565159,53.77,78208.16,0.0,0.97929,2e-05,2.47137]
[1778964576237,53.71,78207.7,0.0,0.97943,2e-05,2.4572]
[1778964581272,53.68,78208.64,0.0,0.9795,2e-05,2.45014]
[1778964586307,53.65,78207.88,0.0,0.97953,2e-05,2.44676]
[1778964591342,53.64,78207.26,0.0,0.97955,2e-05,2.44514]
[1778964596379,53.62,78207.07,0.0,0.97957,2e-05,2.44276]
[1778964601413,53.61,78206.99,0.0,0.9796,2e-05,2.44022]
[1778964603423,53.6,78212.49,0.0,0.97971,2e-05,2.42901]
[1778964605440,53.59,78215.1,0.0,0.97978,2e-05,2.42221]
[1778964610476,53.57,78212.58,0.0,0.97978,2e-05,2.42194]
[1778964617889,53.53,78212.15,0.0,0.97984,2e-05,2.41601]
[1778964621553,53.51,78206.7,0.0,0.97977,2e-05,2.42225]
[1778964626588,53.48,78206.45,0.0,0.97982,2e-05,2.41797]
[1778964635651,53.44,78206.46,0.0,0.97992,2e-05,2.40656]
[1778964648099,53.38,78206.29,0.0,0.98003,2e-05,2.39582]
[1778964658169,53.33,78206.14,0.0,0.98011,2e-05,2.38704]
[1778964661856,53.31,78198.51,0.0,0.98001,2e-05,2.39741]
[1778964662859,53.3,78197.63,0.0,0.98001,2e-05,2.39719]
[1778964668239,53.28,78196.84,0.0,0.98003,2e-05,2.39496]
[1778964675952,53.24,78198.13,0.0,0.98013,2e-05,2.38536]
[1778964678309,53.23,78204.29,0.0,0.98026,2e-05,2.37235]
[1778964684012,53.21,78206.42,0.0,0.98035,2e-05,2.36331]
[1778964689044,53.18,78206.83,0.0,0.9804,2e-05,2.35833]
[1778964694078,53.16,78206.57,0.0,0.98045,2e-05,2.3517]
[1778964699111,53.14,78208.06,0.0,0.98052,2e-05,2.34485]
[1778964704147,53.12,78207.62,0.0,0.98055,2e-05,2.34153]
[1778964709182,53.09,78206.96,0.0,0.98058,2e-05,2.33864]
[1778964715224,53.07,78207.04,0.0,0.98063,2e-05,2.33366]
[1778964720259,53.05,78206.42,0.0,0.98066,2e-05,2.3308]
[1778964725294,53.02,78206.12,0.0,0.98069,2e-05,2.3274]
[1778964730330,53.0,78206.07,0.0,0.98074,2e-05,2.32283]
[1778964735364,52.98,78206.16,0.0,0.98077,2e-05,2.31958]
[1778964740400,52.96,78206.35,0.0,0.98082,2e-05,2.31464]
[1778964745436,52.94,78205.96,0.0,0.98085,2e-05,2.31154]
[1778964755505,52.9,78206.3,0.0,0.98095,2e-05,2.30056]
[1778964760545,52.88,78205.89,0.0,0.98098,2e-05,2.29761]
[1778964766582,52.85,78206.24,0.0,0.98103,2e-05,2.29262]
[1778964771617,52.83,78205.95,0.0,0.98106,2e-05,2.28954]
[1778964776652,52.81,78206.23,0.0,0.9811,2e-05,2.28548]
[1778964781688,52.79,78206.09,0.0,0.98113,2e-05,2.28221]
[1778964786722,52.78,78206.03,0.0,0.98116,2e-05,2.27883]
[1778964791759,52.76,78205.85,0.0,0.98119,2e-05,2.27571]
[1778964796795,52.74,78205.81,0.0,0.98122,2e-05,2.27237]
[1778964801830,52.72,78205.79,0.0,0.98125,2e-05,2.26902]
[1778964809221,52.69,78205.72,0.0,0.9813,2e-05,2.26448]
[1778964814921,52.67,78205.63,0.0,0.98136,2e-05,2.25789]
[1778964819956,52.65,78205.68,0.0,0.98139,2e-05,2.25458]
[1778964824992,52.64,78205.74,0.0,0.98142,2e-05,2.25129]
[1778964830028,52.62,78205.64,0.0,0.98145,2e-05,2.24831]
[1778964835063,52.6,78206.24,0.0,0.98149,2e-05,2.24411]
[1778964840099,52.59,78206.19,0.0,0.98152,2e-05,2.2411]
[1778964846139,52.57,78210.98,0.0,0.98164,2e-05,2.229]
[1778964851175,52.55,78211.77,0.0,0.98168,2e-05,2.22468]
[1778964856210,52.53,78211.1,0.0,0.9817,2e-05,2.22294]
[1778964861245,52.52,78210.32,0.0,0.98171,2e-05,2.2214]
[1778964869655,52.49,78209.52,0.0,0.98175,2e-05,2.21763]
[1778964875343,52.47,78208.17,0.0,0.98177,2e-05,2.21438]
[1778964880378,52.46,78207.42,0.0,0.98179,2e-05,2.21294]
[1778964885415,52.44,78205.95,0.0,0.98179,2e-05,2.2128]
[1778964890448,52.43,78206.79,0.0,0.98183,2e-05,2.20865]
[1778964896490,52.41,78206.23,0.0,0.98185,2e-05,2.2065]
[1778964901525,52.39,78206.17,0.0,0.98188,2e-05,2.20353]
[1778964906561,52.38,78206.27,0.0,0.9819,2e-05,2.20084]
[1778964911595,52.37,78206.17,0.0,0.98193,2e-05,2.19853]
[1778964916630,52.35,78206.12,0.0,0.98195,2e-05,2.19618]
[1778964921665,52.34,78206.45,0.0,0.98198,2e-05,2.19318]
[1778964926700,52.33,78206.15,0.0,0.982,2e-05,2.19132]
[1778964931738,52.31,78206.32,0.0,0.98204,2e-05,2.18589]
[1778964936770,52.3,78206.17,0.0,0.98206,2e-05,2.18384]
[1778964941805,52.29,78206.08,0.0,0.98208,2e-05,2.18171]
[1778964947847,52.27,78206.08,0.0,0.98211,2e-05,2.17897]
[1778964953889,52.26,78206.05,0.0,0.98214,2e-05,2.1763]
[1778964960289,52.24,78206.29,0.0,0.98217,2e-05,2.17318]
[1778964965976,52.23,78206.21,0.0,0.98219,2e-05,2.17065]
[1778964971012,52.22,78206.16,0.0,0.98221,2e-05,2.16855]
[1778964977053,52.2,78206.15,0.0,0.98224,2e-05,2.16598]
[1778964990502,52.17,78206.14,0.0,0.98229,2e-05,2.16048]
[1778964997193,52.16,78206.09,0.0,0.98234,2e-05,2.15492]
[1778965002228,52.14,78206.08,0.0,0.98236,2e-05,2.15292]
[1778965007263,52.13,78206.33,0.0,0.98238,2e-05,2.15052]
[1778965012301,52.12,78206.25,0.0,0.9824,2e-05,2.14873]
[1778965017333,52.11,78206.39,0.0,0.98242,2e-05,2.14659]
[1778965022369,52.1,78206.01,0.0,0.98243,2e-05,2.14538]
[1778965025389,52.1,78211.01,0.0,0.98252,2e-05,2.13567]
[1778965027406,52.09,78212.04,0.0,0.98255,2e-05,2.13321]
[1778965032439,52.08,78211.83,0.0,0.98256,2e-05,2.13188]
[1778965037474,52.07,78211.27,0.0,0.98257,2e-05,2.13118]
[1778965042510,52.06,78210.61,0.0,0.98257,2e-05,2.13069]
[1778965047548,52.06,78209.93,0.0,0.98257,2e-05,2.13026]
[1778965052581,52.05,78209.87,0.0,0.98261,2e-05,2.12609]
[1778965058623,52.04,78209.05,0.0,0.98261,2e-05,2.12569]
[1778965063658,52.03,78210.48,0.0,0.98265,2e-05,2.12179]
[1778965071069,52.02,78209.89,0.0,0.98266,2e-05,2.12054]
[1778965076746,52.01,78209.89,0.0,0.98268,2e-05,2.11887]
[1778965082791,52.0,78209.34,0.0,0.98268,2e-05,2.11818]
[1778965087826,51.99,78213.13,0.0,0.98276,2e-05,2.11084]
[1778965092862,51.99,78212.07,0.0,0.98275,2e-05,2.11131]
[1778965097896,51.98,78210.96,0.0,0.98275,2e-05,2.11188]
[1778965102931,51.97,78209.96,0.0,0.98274,2e-05,2.11228]
[1778965107966,51.96,78213.56,0.0,0.98281,2e-05,2.10485]
[1778965109980,51.96,78216.74,0.0,0.98287,2e-05,2.09895]
[1778965117029,51.95,78217.28,0.0,0.98292,2e-05,2.09368]
[1778965122065,51.94,78218.69,0.0,0.98295,2e-05,2.09013]
[1778965124081,51.94,78210.49,0.0,0.98282,2e-05,2.10363]
[1778965125088,51.94,78207.16,0.0,0.98277,2e-05,2.10906]
[1778965130123,51.93,78208.3,0.0,0.9828,2e-05,2.1058]
[1778965135158,51.93,78209.4,0.0,0.98283,2e-05,2.10264]
[1778965140194,51.92,78209.26,0.0,0.98284,2e-05,2.10163]
[1778965145228,51.91,78208.79,0.0,0.98284,2e-05,2.10122]
[1778965149258,51.91,78215.89,0.0,0.98297,2e-05,2.08818]
[1778965150263,51.91,78217.69,0.0,0.983,2e-05,2.08491]
[1778965155298,51.9,78218.33,0.0,0.98302,2e-05,2.08279]
[1778965160333,51.89,78218.1,0.0,0.98303,2e-05,2.08214]
[1778965166375,51.89,78217.16,0.0,0.98302,2e-05,2.08248]
[1778965171777,51.88,78218.75,0.0,0.98308,2e-05,2.07584]
[1778965179466,51.87,78218.31,0.0,0.98309,2e-05,2.07512]
[1778965185508,51.86,78219.82,0.0,0.98313,2e-05,2.07131]
[1778965190542,51.86,78221.39,0.0,0.98316,2e-05,2.06763]
[1778965196585,51.85,78221.95,0.0,0.98318,2e-05,2.06545]
[1778965198600,51.85,78205.82,0.0,0.98292,2e-05,2.09235]
[1778965199606,51.85,78208.54,0.0,0.98297,2e-05,2.08747]
[1778965200617,51.85,78202.16,0.0,0.98287,2e-05,2.09809]
[1778965201987,51.84,78197.1,0.0,0.98279,2e-05,2.10622]
[1778965203634,51.84,78190.61,0.0,0.98268,2e-05,2.11708]
[1778965204642,51.84,78194.46,0.0,0.98275,2e-05,2.11018]
[1778965206660,51.84,78198.04,0.0,0.98281,2e-05,2.1035]
[1778965211694,51.83,78202.5,0.0,0.9829,2e-05,2.09456]
[1778965216726,51.82,78202.94,0.0,0.98292,2e-05,2.0925]
[1778965221761,51.82,78203.97,0.0,0.98295,2e-05,2.08945]
[1778965227803,51.81,78203.96,0.0,0.98296,2e-05,2.08796]
[1778965232197,51.8,78205.36,0.0,0.98302,2e-05,2.0817]
[1778965237873,51.79,78207.3,0.0,0.98306,2e-05,2.07731]
[1778965242908,51.79,78206.9,0.0,0.98307,2e-05,2.07674]
[1778965247943,51.78,78210.44,0.0,0.98313,2e-05,2.06977]
[1778965252978,51.78,78209.78,0.0,0.98313,2e-05,2.06996]
[1778965258013,51.77,78209.03,0.0,0.98313,2e-05,2.07032]
[1778965263047,51.77,78208.74,0.0,0.98313,2e-05,2.06993]
[1778965268083,51.76,78208.31,0.0,0.98313,2e-05,2.06979]
[1778965274125,51.76,78207.94,0.0,0.98314,2e-05,2.0694]
[1778965279161,51.75,78210.03,0.0,0.98318,2e-05,2.06503]
[1778965285204,51.75,78213.05,0.0,0.98324,2e-05,2.05896]
[1778965290237,51.74,78216.34,0.0,0.9833,2e-05,2.05262]
[1778965295273,51.74,78217.61,0.0,0.98335,2e-05,2.04706]
[1778965300308,51.73,78218.77,0.0,0.98337,2e-05,2.04436]
[1778965305343,51.73,78219.62,0.0,0.98339,2e-05,2.04219]
[1778965310378,51.72,78215.74,0.0,0.98334,2e-05,2.04795]
[1778965315413,51.72,78215.28,0.0,0.98334,2e-05,2.04797]
[1778965320449,51.72,78213.0,0.0,0.98331,2e-05,2.05106]
[1778965325484,51.71,78214.11,0.0,0.98333,2e-05,2.04845]
[1778965331527,51.71,78216.12,0.0,0.98337,2e-05,2.0442]
[1778965335555,51.7,78231.08,0.0,0.98362,2e-05,2.01865]
[1778965336563,51.7,78234.03,0.0,0.98367,2e-05,2.01365]
[1778965342969,51.7,78238.11,0.0,0.98374,2e-05,2.00625]
[1778965348646,51.7,78239.12,0.0,0.98376,2e-05,2.00411]
[1778965356702,51.69,78240.13,0.0,0.9838,2e-05,1.99903]
[1778965363112,51.69,78240.6,0.0,0.98382,2e-05,1.99757]
[1778965368786,51.68,78241.6,0.0,0.98384,2e-05,1.99542]
[1778965373822,51.68,78242.19,0.0,0.98385,2e-05,1.99395]
[1778965378856,51.68,78242.23,0.0,0.98386,2e-05,1.99338]
[1778965383893,51.68,78242.33,0.0,0.98386,2e-05,1.99269]
[1778965388926,51.67,78242.6,0.0,0.98387,2e-05,1.99172]
[1778965393962,51.67,78243.08,0.0,0.98389,2e-05,1.99039]
[1778965398996,51.67,78243.19,0.0,0.98389,2e-05,1.98968]
[1778965404032,51.66,78243.29,0.0,0.9839,2e-05,1.98887]
[1778965409077,51.66,78243.53,0.0,0.98391,2e-05,1.98794]
[1778965414113,51.66,78243.46,0.0,0.98393,2e-05,1.98491]
[1778965419147,51.65,78243.49,0.0,0.98394,2e-05,1.98434]
[1778965426197,51.65,78243.64,0.0,0.98395,2e-05,1.98338]
[1778965431239,51.65,78243.66,0.0,0.98395,2e-05,1.98284]
[1778965436267,51.64,78243.74,0.0,0.98396,2e-05,1.9822]
[1778965441302,51.64,78247.83,0.0,0.98403,2e-05,1.97501]
[1778965442310,51.64,78254.62,0.0,0.98413,2e-05,1.96384]
[1778965443674,51.64,78254.13,0.0,0.98413,2e-05,1.96457]
[1778965449358,51.64,78253.14,0.0,0.98412,2e-05,1.96575]
[1778965454393,51.64,78251.34,0.0,0.98409,2e-05,1.9683]
[1778965459430,51.63,78250.13,0.0,0.98408,2e-05,1.96987]
[1778965464466,51.63,78249.41,0.0,0.98407,2e-05,1.97061]
[1778965469500,51.63,78248.51,0.0,0.98406,2e-05,1.97164]
[1778965474536,51.63,78247.94,0.0,0.98407,2e-05,1.96952]
[1778965479571,51.62,78247.5,0.0,0.98407,2e-05,1.9698]
[1778965484605,51.62,78247.09,0.0,0.98407,2e-05,1.97002]
[1778965494028,51.62,78246.77,0.0,0.98407,2e-05,1.96972]
[1778965501077,51.61,78246.06,0.0,0.98407,2e-05,1.97024]
[1778965502737,51.61,78190.07,0.0,0.98317,2e-05,2.06319]
[1778965503742,51.6,78194.76,0.0,0.98327,2e-05,2.05276]
[1778965505756,51.57,78254.88,0.0,0.98427,2e-05,1.94889]
[1778965506763,51.57,78255.0,0.0,0.98427,2e-05,1.94865]
[1778965512808,51.57,78255.22,0.0,0.98428,2e-05,1.94805]
[1778965517840,51.57,78254.82,0.0,0.98427,2e-05,1.94852]
[1778965522878,51.57,78254.61,0.0,0.98427,2e-05,1.94869]
[1778965526906,51.57,78265.39,0.0,0.98444,2e-05,1.93119]
[1778965527913,51.57,78269.75,0.0,0.98451,2e-05,1.92419]
[1778965529929,51.57,78271.02,0.0,0.98452,2e-05,1.92219]
[1778965531288,51.57,78261.87,0.0,0.9844,2e-05,1.93436]
[1778965536980,51.57,78261.1,0.0,0.98439,2e-05,1.9356]
[1778965542013,51.57,78260.43,0.0,0.98438,2e-05,1.9367]
[1778965547048,51.57,78259.85,0.0,0.98437,2e-05,1.93766]
[1778965552084,51.57,78259.45,0.0,0.98437,2e-05,1.93831]
[1778965557120,51.57,78261.87,0.0,0.9844,2e-05,1.93442]
[1778965562154,51.57,78268.78,0.0,0.98451,2e-05,1.92334]
[1778965563161,51.57,78261.26,0.0,0.98439,2e-05,1.93546]
[1778965564168,51.57,78262.44,0.0,0.98441,2e-05,1.93356]
[1778965569204,51.57,78262.13,0.0,0.98441,2e-05,1.93408]
[1778965577259,51.57,78261.67,0.0,0.9844,2e-05,1.9348]
[1778965579273,51.57,78253.54,0.0,0.98427,2e-05,1.94793]
[1778965580284,51.57,78251.16,0.0,0.98424,2e-05,1.95176]
[1778965585315,51.57,78249.84,0.0,0.98421,2e-05,1.95453]
[1778965590350,51.58,78248.56,0.0,0.98417,2e-05,1.95884]
[1778965597399,51.62,78248.03,0.0,0.98413,2e-05,1.96245]
[1778965602435,51.64,78236.83,0.0,0.98392,2e-05,1.98454]
[1778965603448,51.64,78236.85,0.0,0.98391,2e-05,1.98523]
[1778965609484,51.66,78235.36,0.0,0.98387,2e-05,1.99038]
[1778965614519,51.65,78233.59,0.0,0.98384,2e-05,1.99281]
[1778965619556,51.65,78235.38,0.0,0.98387,2e-05,1.98939]
[1778965624593,51.65,78242.2,0.0,0.98399,2e-05,1.97773]
[1778965626607,51.65,78247.5,0.0,0.98407,2e-05,1.96892]
[1778965631990,51.65,78249.45,0.0,0.9841,2e-05,1.96542]
[1778965637685,51.65,78250.81,0.0,0.98412,2e-05,1.96369]
[1778965642722,51.65,78249.37,0.0,0.9841,2e-05,1.9658]
[1778965647754,51.65,78248.69,0.0,0.98409,2e-05,1.96667]
[1778965652789,51.64,78246.45,0.0,0.98408,2e-05,1.96748]
[1778965657825,51.64,78246.01,0.0,0.98408,2e-05,1.96799]
[1778965662862,51.64,78246.05,0.0,0.98408,2e-05,1.96773]
[1778965667894,51.64,78244.03,0.0,0.98405,2e-05,1.9708]
[1778965677965,51.64,78243.96,0.0,0.98405,2e-05,1.97042]
[1778965685014,51.64,78243.76,0.0,0.98405,2e-05,1.97036]
[1778965690048,51.63,78243.77,0.0,0.98406,2e-05,1.97006]
[1778965695084,51.63,78243.8,0.0,0.98406,2e-05,1.96971]
[1778965702491,51.63,78244.23,0.0,0.98407,2e-05,1.96853]
[1778965708174,51.63,78244.47,0.0,0.98408,2e-05,1.96784]
[1778965713209,51.63,78244.46,0.0,0.9841,2e-05,1.96495]
[1778965718244,51.62,78244.42,0.0,0.9841,2e-05,1.96474]
[1778965723279,51.62,78245.18,0.0,0.98412,2e-05,1.96322]
[1778965728315,51.62,78243.77,0.0,0.9841,2e-05,1.96525]
[1778965734356,51.62,78243.05,0.0,0.98409,2e-05,1.96605]
[1778965737384,51.62,78237.72,0.0,0.98401,2e-05,1.97449]
[1778965742774,51.62,78235.01,0.0,0.98397,2e-05,1.97853]
[1778965749461,51.61,78239.84,0.0,0.98405,2e-05,1.97012]
[1778965754498,51.61,78240.57,0.0,0.98406,2e-05,1.96862]
[1778965759532,51.61,78241.33,0.0,0.98408,2e-05,1.96706]
[1778965764567,51.61,78241.58,0.0,0.98409,2e-05,1.96635]
[1778965769602,51.61,78242.57,0.0,0.9841,2e-05,1.96442]
[1778965776650,51.6,78242.64,0.0,0.98413,2e-05,1.96127]
[1778965783054,51.6,78243.02,0.0,0.98414,2e-05,1.96028]
[1778965788735,51.6,78242.07,0.0,0.98413,2e-05,1.96146]
[1778965793772,51.6,78245.28,0.0,0.98418,2e-05,1.95591]
[1778965798810,51.59,78249.94,0.0,0.98426,2e-05,1.94802]
[1778965803842,51.59,78249.01,0.0,0.98424,2e-05,1.94924]
[1778965808877,51.6,78246.93,0.0,0.98421,2e-05,1.95314]
[1778965810891,51.6,78233.82,0.0,0.98399,2e-05,1.97602]
[1778965811898,51.61,78227.79,0.0,0.98389,2e-05,1.98663]
[1778965822982,51.62,78226.69,0.0,0.98386,2e-05,1.98963]
[1778965830031,51.61,78223.02,0.0,0.98381,2e-05,1.99495]
[1778965835421,51.61,78220.99,0.0,0.9838,2e-05,1.9952]
[1778965841110,51.61,78220.04,0.0,0.98379,2e-05,1.99626]
[1778965846145,51.6,78219.26,0.0,0.98378,2e-05,1.99714]
[1778965851180,51.6,78218.03,0.0,0.98376,2e-05,1.99879]
[1778965856215,51.6,78217.56,0.0,0.98376,2e-05,1.99918]
[1778965862257,51.6,78216.97,0.0,0.98375,2e-05,1.99972]
[1778965867292,51.59,78216.52,0.0,0.98375,2e-05,2.00011]
[1778965872327,51.59,78216.58,0.0,0.98375,2e-05,1.99966]
[1778965878370,51.59,78216.16,0.0,0.98375,2e-05,1.99996]
[1778965883404,51.59,78219.92,0.0,0.98381,2e-05,1.99344]
[1778965888439,51.59,78219.79,0.0,0.98382,2e-05,1.99338]
[1778965893474,51.59,78220.86,0.0,0.98386,2e-05,1.98871]
[1778965898510,51.58,78221.31,0.0,0.98386,2e-05,1.98772]
[1778965905559,51.58,78221.45,0.0,0.98387,2e-05,1.9871]
[1778965910594,51.58,78221.91,0.0,0.98388,2e-05,1.98609]
[1778965915993,51.58,78221.9,0.0,0.98388,2e-05,1.98587]
[1778965921673,51.58,78219.72,0.0,0.98385,2e-05,1.98917]
[1778965926706,51.58,78219.78,0.0,0.98385,2e-05,1.98882]
[1778965931741,51.57,78219.04,0.0,0.98384,2e-05,1.98981]
[1778965936776,51.57,78218.08,0.0,0.98383,2e-05,1.99117]
[1778965941811,51.57,78218.19,0.0,0.98384,2e-05,1.99076]
[1778965946846,51.57,78217.5,0.0,0.98383,2e-05,1.99167]
[1778965953896,51.57,78217.39,0.0,0.98385,2e-05,1.98891]
[1778965958932,51.57,78216.75,0.0,0.98384,2e-05,1.98976]
[1778965963966,51.57,78215.46,0.0,0.98382,2e-05,1.99169]
[1778965969001,51.57,78215.78,0.0,0.98383,2e-05,1.99096]
[1778965974037,51.56,78214.97,0.0,0.98382,2e-05,1.9921]
[1778965979072,51.56,78215.64,0.0,0.98383,2e-05,1.99079]
[1778965982096,51.56,78204.28,0.0,0.98365,2e-05,2.0095]
[1778965983100,51.56,78200.51,0.0,0.98359,2e-05,2.0157]
[1778965989144,51.57,78199.15,0.0,0.98355,2e-05,2.01997]
[1778965994178,51.59,78200.5,0.0,0.98355,2e-05,2.02024]
[1778965999213,51.59,78200.34,0.0,0.98355,2e-05,2.0201]
[1778966004251,51.58,78204.44,0.0,0.98362,2e-05,2.01291]
[1778966008276,51.58,78209.73,0.0,0.9837,2e-05,2.00386]
[1778966010290,51.58,78212.25,0.0,0.98375,2e-05,1.99958]
[1778966015325,51.58,78212.67,0.0,0.98377,2e-05,1.99602]
[1778966018347,51.58,78217.97,0.0,0.98386,2e-05,1.98716]
[1778966025398,51.58,78217.5,0.0,0.98385,2e-05,1.98775]
[1778966029426,51.58,78208.62,0.0,0.98371,2e-05,2.0023]
[1778966030432,51.58,78207.38,0.0,0.98369,2e-05,2.00431]
[1778966035468,51.58,78205.84,0.0,0.98367,2e-05,2.00657]
[1778966040504,51.57,78208.72,0.0,0.98372,2e-05,2.00152]
[1778966045539,51.57,78208.47,0.0,0.98372,2e-05,2.00169]
[1778966050575,51.57,78210.1,0.0,0.98375,2e-05,1.99877]
[1778966055608,51.57,78211.86,0.0,0.98378,2e-05,1.99567]
[1778966062657,51.57,78210.5,0.0,0.98376,2e-05,1.99767]
[1778966067692,51.57,78209.26,0.0,0.98374,2e-05,1.99954]
[1778966072727,51.57,78206.82,0.0,0.98372,2e-05,2.0007]
[1778966077762,51.57,78206.79,0.0,0.98373,2e-05,2.00054]
[1778966082797,51.56,78207.66,0.0,0.98374,2e-05,1.99889]
[1778966087831,51.56,78207.42,0.0,0.98374,2e-05,1.99907]
[1778966092870,51.56,78228.19,0.0,0.98407,2e-05,1.96468]
[1778966093874,51.56,78242.65,0.0,0.9843,2e-05,1.94117]
[1778966094881,51.56,78242.87,0.0,0.9843,2e-05,1.94088]
[1778966099916,51.56,78245.17,0.0,0.98433,2e-05,1.93745]
[1778966104951,51.57,78243.39,0.0,0.9843,2e-05,1.94058]
[1778966109986,51.57,78243.66,0.0,0.9843,2e-05,1.94035]
[1778966116028,51.57,78245.73,0.0,0.98433,2e-05,1.93725]
[1778966121063,51.57,78246.28,0.0,0.98434,2e-05,1.93706]
[1778966126098,51.57,78246.3,0.0,0.98433,2e-05,1.93728]
[1778966127477,51.57,78236.19,0.0,0.98418,2e-05,1.95373]
[1778966129119,51.57,78236.26,0.0,0.98418,2e-05,1.95368]
[1778966134154,51.57,78237.75,0.0,0.98422,2e-05,1.94875]
[1778966138182,51.57,78233.49,0.0,0.98415,2e-05,1.95573]
[1778966143217,51.57,78232.18,0.0,0.98413,2e-05,1.95786]
[1778966148254,51.58,78229.43,0.0,0.98408,2e-05,1.96368]
[1778966157686,51.61,78227.89,0.0,0.98401,2e-05,1.97024]
[1778966163360,51.62,78227.22,0.0,0.98398,2e-05,1.97401]
[1778966172422,51.64,78226.74,0.0,0.98393,2e-05,1.97875]
[1778966177853,51.66,78225.91,0.0,0.9839,2e-05,1.98266]
[1778966183499,51.67,78225.08,0.0,0.98386,2e-05,1.98609]
[1778966188534,51.68,78224.19,0.0,0.98383,2e-05,1.98956]
[1778966193575,51.69,78226.87,0.0,0.98387,2e-05,1.98453]
[1778966196590,51.69,78228.94,0.0,0.98391,2e-05,1.98099]
[1778966201625,51.69,78228.55,0.0,0.9839,2e-05,1.98145]
[1778966208675,51.69,78227.32,0.0,0.98389,2e-05,1.98327]
[1778966214717,51.69,78227.04,0.0,0.98388,2e-05,1.98357]
[1778966219752,51.69,78226.59,0.0,0.98388,2e-05,1.9842]
[1778966225794,51.69,78227.63,0.0,0.98389,2e-05,1.9824]
[1778966231837,51.69,78226.65,0.0,0.98388,2e-05,1.98395]
[1778966236872,51.69,78226.61,0.0,0.98388,2e-05,1.98397]
[1778966242914,51.69,78226.25,0.0,0.98387,2e-05,1.98453]
[1778966247949,51.69,78225.56,0.0,0.98386,2e-05,1.98563]
[1778966252984,51.69,78225.73,0.0,0.98389,2e-05,1.98268]
[1778966259025,51.69,78225.76,0.0,0.98389,2e-05,1.98259]
[1778966264060,51.69,78224.5,0.0,0.98387,2e-05,1.98464]
[1778966269095,51.69,78224.54,0.0,0.98387,2e-05,1.98455]
[1778966275137,51.69,78224.09,0.0,0.98386,2e-05,1.98524]
[1778966280172,51.69,78224.03,0.0,0.98386,2e-05,1.9853]
[1778966285209,51.69,78223.07,0.0,0.98385,2e-05,1.98682]
[1778966291249,51.69,78223.03,0.0,0.98385,2e-05,1.98683]
[1778966296285,51.69,78222.97,0.0,0.98385,2e-05,1.98687]
[1778966302326,51.69,78223.04,0.0,0.98385,2e-05,1.98669]
[1778966303333,51.69,78217.96,0.0,0.98377,2e-05,1.99506]
[1778966305347,51.68,78215.18,0.0,0.98372,2e-05,1.99959]
[1778966313403,51.68,78215.65,0.0,0.98375,2e-05,1.99589]
[1778966318838,51.68,78218.71,0.0,0.9838,2e-05,1.99067]
[1778966324480,51.68,78219.64,0.0,0.98382,2e-05,1.98894]
[1778966331531,51.68,78220.23,0.0,0.98383,2e-05,1.98774]
[1778966337572,51.68,78220.66,0.0,0.98384,2e-05,1.98683]
[1778966342607,51.68,78221.5,0.0,0.98386,2e-05,1.98528]
[1778966347643,51.68,78221.51,0.0,0.98386,2e-05,1.9851]
[1778966352678,51.68,78222.08,0.0,0.98387,2e-05,1.98399]
[1778966357713,51.67,78222.75,0.0,0.98388,2e-05,1.98273]
[1778966361742,51.67,78216.35,0.0,0.98378,2e-05,1.99313]
[1778966366776,51.67,78216.09,0.0,0.98378,2e-05,1.99329]
[1778966371813,51.67,78214.66,0.0,0.98378,2e-05,1.99271]
[1778966376846,51.67,78215.1,0.0,0.98379,2e-05,1.99167]
[1778966381882,51.67,78214.56,0.0,0.98378,2e-05,1.99226]
[1778966386918,51.67,78212.21,0.0,0.98375,2e-05,1.99579]
[1778966391951,51.66,78212.69,0.0,0.98376,2e-05,1.99462]
[1778966396988,51.66,78214.48,0.0,0.98379,2e-05,1.99129]
[1778966402025,51.66,78215.75,0.0,0.98382,2e-05,1.98881]
[1778966406052,51.66,78221.46,0.0,0.98391,2e-05,1.97908]
[1778966407061,51.66,78230.0,0.0,0.98405,2e-05,1.96498]
[1778966413101,51.65,78231.4,0.0,0.98407,2e-05,1.96249]
[1778966418136,51.65,78230.55,0.0,0.98406,2e-05,1.96363]
[1778966423171,51.65,78229.06,0.0,0.98404,2e-05,1.96588]
[1778966428206,51.65,78229.06,0.0,0.98404,2e-05,1.96571]
[1778966434248,51.66,78228.51,0.0,0.98404,2e-05,1.96478]
[1778966439283,51.66,78229.24,0.0,0.98404,2e-05,1.96467]
[1778966444318,51.67,78229.53,0.0,0.98404,2e-05,1.96531]
[1778966449756,51.68,78230.67,0.0,0.98405,2e-05,1.96457]
[1778966459826,51.69,78231.39,0.0,0.98404,2e-05,1.96569]
[1778966465465,51.7,78231.77,0.0,0.98403,2e-05,1.96646]
[1778966471507,51.7,78232.11,0.0,0.98402,2e-05,1.9673]
[1778966476542,51.71,78232.71,0.0,0.98402,2e-05,1.96748]
[1778966481577,51.71,78235.34,0.0,0.98406,2e-05,1.96338]
[1778966486612,51.71,78237.51,0.0,0.98409,2e-05,1.95981]
[1778966491647,51.71,78233.69,0.0,0.98405,2e-05,1.96339]
[1778966496682,51.71,78232.94,0.0,0.98404,2e-05,1.96454]
[1778966504738,51.71,78233.48,0.0,0.98405,2e-05,1.96351]
[1778966510180,51.71,78233.67,0.0,0.98406,2e-05,1.96308]
[1778966515816,51.71,78234.39,0.0,0.98407,2e-05,1.96177]
[1778966528903,51.71,78233.72,0.0,0.98406,2e-05,1.96248]
[1778966538977,51.71,78234.1,0.0,0.98407,2e-05,1.96153]
[1778966549050,51.7,78234.33,0.0,0.98408,2e-05,1.96082]
[1778966554091,51.7,78236.75,0.0,0.98414,2e-05,1.95411]
[1778966560531,51.7,78237.67,0.0,0.98415,2e-05,1.9524]
[1778966566174,51.7,78239.35,0.0,0.98418,2e-05,1.94952]
[1778966568187,51.7,78246.04,0.0,0.98429,2e-05,1.93864]
[1778966573221,51.7,78248.11,0.0,0.98432,2e-05,1.93525]
[1778966579264,51.7,78248.49,0.0,0.98432,2e-05,1.93463]
[1778966584298,51.7,78248.71,0.0,0.98433,2e-05,1.93428]
[1778966590340,51.7,78248.19,0.0,0.98432,2e-05,1.93515]
[1778966595375,51.7,78248.37,0.0,0.98432,2e-05,1.93489]
[1778966600410,51.7,78248.08,0.0,0.98432,2e-05,1.93539]
[1778966605445,51.7,78248.11,0.0,0.98432,2e-05,1.93537]
[1778966610480,51.7,78248.5,0.0,0.98432,2e-05,1.93477]
[1778966615515,51.7,78248.24,0.0,0.98434,2e-05,1.93264]
[1778966620953,51.7,78247.85,0.0,0.98433,2e-05,1.93331]
[1778966627599,51.7,78247.79,0.0,0.98433,2e-05,1.93345]
[1778966632634,51.7,78247.83,0.0,0.98433,2e-05,1.93343]
[1778966638676,51.7,78247.72,0.0,0.98433,2e-05,1.93368]
[1778966643715,51.7,78247.26,0.0,0.98432,2e-05,1.93448]
[1778966648749,51.7,78246.84,0.0,0.98431,2e-05,1.93522]
[1778966653786,51.7,78247.03,0.0,0.98432,2e-05,1.93497]
[1778966658823,51.7,78247.0,0.0,0.98432,2e-05,1.93509]
[1778966663856,51.7,78247.18,0.0,0.98432,2e-05,1.93487]
[1778966669292,51.7,78247.22,0.0,0.98432,2e-05,1.93487]
[1778966674933,51.7,78247.33,0.0,0.98434,2e-05,1.9322]
[1778966679968,51.71,78247.44,0.0,0.98434,2e-05,1.93213]
[1778966686011,51.71,78247.49,0.0,0.98434,2e-05,1.93215]
[1778966692052,51.71,78247.21,0.0,0.98433,2e-05,1.93269]
[1778966693059,51.71,78236.05,0.0,0.98416,2e-05,1.95076]
[1778966694067,51.71,78229.94,0.0,0.98406,2e-05,1.96069]
[1778966695074,51.71,78222.22,0.0,0.98394,2e-05,1.97327]
[1778966696081,51.7,78210.05,0.0,0.98376,2e-05,1.9927]
[1778966697087,51.7,78208.63,0.0,0.98374,2e-05,1.99409]
[1778966702124,51.67,78209.22,0.0,0.9838,2e-05,1.98847]
[1778966704137,51.66,78206.39,0.0,0.98377,2e-05,1.99119]
[1778966708171,51.64,78211.46,0.0,0.98389,2e-05,1.9791]
[1778966713199,51.62,78211.18,0.0,0.98391,2e-05,1.97643]
[1778966718234,51.61,78212.99,0.0,0.98396,2e-05,1.97131]
[1778966723269,51.61,78215.52,0.0,0.984,2e-05,1.96686]
[1778966729316,51.6,78216.85,0.0,0.98403,2e-05,1.96432]
[1778966734348,51.6,78218.72,0.0,0.98408,2e-05,1.95837]
[1778966740389,51.6,78220.15,0.0,0.9841,2e-05,1.95574]
[1778966745426,51.6,78224.49,0.0,0.98418,2e-05,1.94801]
[1778966750461,51.6,78227.01,0.0,0.98422,2e-05,1.94377]
[1778966755507,51.59,78227.28,0.0,0.98423,2e-05,1.94321]
[1778966761547,51.59,78229.12,0.0,0.98425,2e-05,1.94011]
[1778966766583,51.59,78230.39,0.0,0.98428,2e-05,1.93797]
[1778966769608,51.59,78236.85,0.0,0.98438,2e-05,1.92751]
[1778966771619,51.59,78243.04,0.0,0.98447,2e-05,1.91757]
[1778966774640,51.59,78244.32,0.0,0.98449,2e-05,1.9156]
[1778966779675,51.6,78243.8,0.0,0.98448,2e-05,1.91661]
[1778966787117,51.6,78241.11,0.0,0.98444,2e-05,1.92118]
[1778966792766,51.6,78240.19,0.0,0.98444,2e-05,1.9203]
[1778966797801,51.6,78241.65,0.0,0.98446,2e-05,1.91819]
[1778966804852,51.6,78239.6,0.0,0.98443,2e-05,1.92185]
[1778966809887,51.6,78238.46,0.0,0.98441,2e-05,1.92394]
[1778966814922,51.6,78238.0,0.0,0.9844,2e-05,1.92495]
[1778966819957,51.61,78237.16,0.0,0.98438,2e-05,1.92657]
[1778966824993,51.61,78236.6,0.0,0.98437,2e-05,1.92774]
[1778966831037,51.61,78236.19,0.0,0.98436,2e-05,1.9287]
[1778966837468,51.61,78235.03,0.0,0.98434,2e-05,1.93085]
[1778966847538,51.61,78234.54,0.0,0.98433,2e-05,1.93212]
[1778966857608,51.62,78233.77,0.0,0.98433,2e-05,1.93116]
[1778966863261,51.62,78230.72,0.0,0.98428,2e-05,1.93629]
[1778966868298,51.62,78229.07,0.0,0.98426,2e-05,1.93911]
[1778966873334,51.62,78229.25,0.0,0.98426,2e-05,1.93895]
[1778966878369,51.62,78229.29,0.0,0.98426,2e-05,1.93902]
[1778966887818,51.62,78228.49,0.0,0.98424,2e-05,1.94056]
[1778966894481,51.62,78230.25,0.0,0.98427,2e-05,1.9379]
[1778966899517,51.62,78229.96,0.0,0.98426,2e-05,1.93856]
[1778966905560,51.62,78230.16,0.0,0.98426,2e-05,1.93848]
[1778966910593,51.63,78230.46,0.0,0.98426,2e-05,1.93822]
[1778966915629,51.63,78231.14,0.0,0.98429,2e-05,1.93482]
[1778966920666,51.63,78231.81,0.0,0.9843,2e-05,1.93401]
[1778966925700,51.63,78231.75,0.0,0.9843,2e-05,1.93439]
[1778966930737,51.63,78231.77,0.0,0.98429,2e-05,1.93465]
[1778966935770,51.63,78231.43,0.0,0.98429,2e-05,1.93549]
[1778966940805,51.64,78231.67,0.0,0.98429,2e-05,1.93538]
[1778966945840,51.64,78231.69,0.0,0.98428,2e-05,1.93564]
[1778966951882,51.64,78231.66,0.0,0.98428,2e-05,1.93603]
[1778966956917,51.64,78231.29,0.0,0.98427,2e-05,1.93691]
[1778966963966,51.64,78231.41,0.0,0.98427,2e-05,1.93707]
[1778966969001,51.65,78231.94,0.0,0.98428,2e-05,1.93647]
[1778966974038,51.65,78231.05,0.0,0.98428,2e-05,1.93558]
[1778966978447,51.65,78228.74,0.0,0.98424,2e-05,1.9395]
[1778966985116,51.65,78229.64,0.0,0.98425,2e-05,1.93827]
[1778966990151,51.65,78230.28,0.0,0.98426,2e-05,1.93735]
[1778966997199,51.65,78230.17,0.0,0.98426,2e-05,1.93763]
[1778967002234,51.65,78232.89,0.0,0.9843,2e-05,1.93327]
[1778967007270,51.65,78235.81,0.0,0.98435,2e-05,1.92863]
[1778967012305,51.65,78236.82,0.0,0.98436,2e-05,1.92712]
[1778967017341,51.65,78235.49,0.0,0.98434,2e-05,1.92941]
[1778967022375,51.65,78234.74,0.0,0.98433,2e-05,1.93078]
[1778967027410,51.65,78235.15,0.0,0.98433,2e-05,1.93031]
[1778967032445,51.66,78233.43,0.0,0.98432,2e-05,1.93069]
[1778967037480,51.66,78232.99,0.0,0.98431,2e-05,1.93161]
[1778967044529,51.66,78231.93,0.0,0.98429,2e-05,1.93363]
[1778967049564,51.66,78231.29,0.0,0.98428,2e-05,1.93488]
[1778967054599,51.66,78229.68,0.0,0.98426,2e-05,1.93772]
[1778967059636,51.66,78230.1,0.0,0.98426,2e-05,1.93726]
[1778967065677,51.66,78231.25,0.0,0.98427,2e-05,1.93569]
[1778967070711,51.67,78232.96,0.0,0.9843,2e-05,1.93318]
[1778967075746,51.67,78233.66,0.0,0.98431,2e-05,1.93236]
[1778967081788,51.67,78234.7,0.0,0.98432,2e-05,1.931]
[1778967086823,51.67,78235.74,0.0,0.98433,2e-05,1.92959]
[1778967091867,51.67,78236.42,0.0,0.98436,2e-05,1.92617]
[1778967097901,51.67,78236.77,0.0,0.98436,2e-05,1.92595]
[1778967104950,51.68,78236.93,0.0,0.98436,2e-05,1.92611]
[1778967110991,51.68,78237.91,0.0,0.98437,2e-05,1.92488]
[1778967116026,51.68,78238.22,0.0,0.98438,2e-05,1.92468]
[1778967121062,51.68,78238.57,0.0,0.98438,2e-05,1.92441]
[1778967126096,51.68,78239.07,0.0,0.98438,2e-05,1.9239]
[1778967131132,51.69,78239.17,0.0,0.98438,2e-05,1.92403]
[1778967136167,51.69,78239.34,0.0,0.98438,2e-05,1.92405]
[1778967141203,51.69,78240.17,0.0,0.98439,2e-05,1.92301]
[1778967146238,51.69,78239.98,0.0,0.98439,2e-05,1.92361]
[1778967151274,51.69,78240.39,0.0,0.98441,2e-05,1.92064]
[1778967156308,51.69,78240.35,0.0,0.98441,2e-05,1.921]
[1778967161344,51.7,78240.71,0.0,0.98441,2e-05,1.9207]
[1778967166378,51.7,78240.73,0.0,0.98441,2e-05,1.92093]
[1778967173428,51.7,78240.53,0.0,0.9844,2e-05,1.92161]
[1778967179865,51.7,78234.65,0.0,0.98431,2e-05,1.9314]
[1778967182491,51.7,78229.81,0.0,0.98423,2e-05,1.93929]
[1778967187526,51.7,78229.96,0.0,0.98423,2e-05,1.93916]
[1778967193568,51.7,78230.01,0.0,0.98423,2e-05,1.93924]
[1778967198605,51.7,78226.37,0.0,0.98417,2e-05,1.94524]
[1778967203640,51.71,78228.65,0.0,0.98421,2e-05,1.94165]
[1778967208673,51.71,78228.65,0.0,0.98421,2e-05,1.94176]
[1778967213709,51.71,78229.34,0.0,0.98424,2e-05,1.93814]
[1778967219751,51.71,78229.7,0.0,0.98424,2e-05,1.93771]
[1778967224786,51.71,78230.02,0.0,0.98425,2e-05,1.9373]
[1778967230215,51.71,78230.09,0.0,0.98425,2e-05,1.93727]
[1778967235864,51.71,78229.77,0.0,0.98424,2e-05,1.93781]
[1778967240899,51.71,78229.55,0.0,0.98424,2e-05,1.93817]
[1778967245937,51.71,78229.6,0.0,0.98424,2e-05,1.93808]
[1778967250973,51.71,78229.69,0.0,0.98424,2e-05,1.93789]
[1778967256028,51.71,78229.94,0.0,0.98424,2e-05,1.93744]
[1778967261045,51.71,78229.98,0.0,0.98425,2e-05,1.93732]
[1778967266081,51.71,78230.5,0.0,0.98425,2e-05,1.93641]
[1778967273129,51.71,78230.53,0.0,0.98428,2e-05,1.93367]
[1778967278164,51.71,78231.08,0.0,0.98429,2e-05,1.93273]
[1778967283200,51.71,78231.04,0.0,0.98428,2e-05,1.93277]
[1778967288234,51.71,78230.26,0.0,0.98427,2e-05,1.93401]
[1778967293271,51.71,78231.15,0.0,0.98429,2e-05,1.93255]
[1778967298304,51.71,78233.07,0.0,0.98432,2e-05,1.92945]
[1778967303340,51.71,78232.83,0.0,0.98431,2e-05,1.92987]
[1778967308374,51.71,78232.48,0.0,0.98431,2e-05,1.93049]
[1778967313410,51.71,78232.42,0.0,0.98431,2e-05,1.93064]
[1778967318445,51.71,78226.36,0.0,0.98421,2e-05,1.94051]
[1778967320458,51.71,78223.37,0.0,0.98416,2e-05,1.94534]
[1778967325882,51.71,78224.46,0.0,0.98418,2e-05,1.9435]
[1778967331536,51.71,78224.72,0.0,0.98421,2e-05,1.94036]
[1778967336570,51.71,78225.62,0.0,0.98422,2e-05,1.93882]
[1778967341604,51.71,78226.6,0.0,0.98424,2e-05,1.93714]
[1778967346022,51.7,78221.33,0.0,0.98416,2e-05,1.94556]
[1778967351675,51.7,78222.39,0.0,0.98418,2e-05,1.94364]
[1778967356710,51.7,78224.06,0.0,0.9842,2e-05,1.94074]
[1778967361747,51.7,78224.33,0.0,0.98421,2e-05,1.94011]
[1778967367787,51.7,78225.09,0.0,0.98422,2e-05,1.93865]
[1778967373831,51.7,78225.56,0.0,0.98423,2e-05,1.93765]
[1778967381885,51.7,78225.71,0.0,0.98424,2e-05,1.93709]
[1778967386920,51.7,78226.22,0.0,0.98425,2e-05,1.93607]
[1778967391959,51.69,78226.65,0.0,0.98428,2e-05,1.93258]
[1778967399393,51.69,78226.68,0.0,0.98428,2e-05,1.93225]
[1778967405048,51.69,78227.02,0.0,0.98429,2e-05,1.93153]
[1778967410083,51.69,78227.15,0.0,0.98429,2e-05,1.93115]
[1778967415117,51.69,78227.45,0.0,0.9843,2e-05,1.93046]
[1778967420152,51.69,78227.65,0.0,0.9843,2e-05,1.92998]
[1778967426194,51.69,78227.57,0.0,0.9843,2e-05,1.92991]
[1778967431229,51.69,78227.7,0.0,0.98431,2e-05,1.92954]
[1778967436264,51.69,78227.75,0.0,0.98431,2e-05,1.9293]
[1778967441300,51.68,78227.65,0.0,0.98431,2e-05,1.9293]
[1778967446335,51.68,78227.53,0.0,0.98431,2e-05,1.92934]
[1778967451371,51.68,78227.16,0.0,0.98432,2e-05,1.92717]
[1778967456404,51.68,78227.43,0.0,0.98433,2e-05,1.92659]
[1778967461439,51.68,78227.4,0.0,0.98433,2e-05,1.9265]
[1778967466517,51.68,78227.54,0.0,0.98433,2e-05,1.92614]
[1778967469885,51.68,78233.16,0.0,0.98442,2e-05,1.91701]
[1778967471553,51.68,78235.06,0.0,0.98445,2e-05,1.91392]
[1778967474574,51.68,78236.85,0.0,0.98448,2e-05,1.91106]
[1778967479955,51.68,78235.04,0.0,0.98445,2e-05,1.914]
[1778967482633,51.68,78240.09,0.0,0.98453,2e-05,1.90593]
[1778967484646,51.68,78240.79,0.0,0.98454,2e-05,1.90486]
[1778967490026,51.68,78240.37,0.0,0.98453,2e-05,1.90568]
[1778967495727,51.68,78240.29,0.0,0.98453,2e-05,1.90599]
[1778967500763,51.68,78240.55,0.0,0.98453,2e-05,1.90575]
[1778967505798,51.68,78244.11,0.0,0.98458,2e-05,1.90025]
[1778967510833,51.69,78245.46,0.0,0.9846,2e-05,1.89831]
[1778967515868,51.69,78246.55,0.0,0.98464,2e-05,1.89422]
[1778967520903,51.69,78247.81,0.0,0.98465,2e-05,1.89245]
[1778967525939,51.69,78248.28,0.0,0.98466,2e-05,1.89194]
[1778967531982,51.69,78248.57,0.0,0.98466,2e-05,1.89176]
[1778967536008,51.69,78241.73,0.0,0.98455,2e-05,1.90281]
[1778967541043,51.69,78242.13,0.0,0.98456,2e-05,1.90228]
[1778967546077,51.69,78242.39,0.0,0.98456,2e-05,1.90196]
[1778967551115,51.69,78241.45,0.0,0.98455,2e-05,1.90355]
[1778967556151,51.69,78241.34,0.0,0.98454,2e-05,1.90382]
[1778967561188,51.69,78240.74,0.0,0.98453,2e-05,1.90487]
[1778967566220,51.7,78241.1,0.0,0.98454,2e-05,1.90439]
[1778967574276,51.7,78241.01,0.0,0.98456,2e-05,1.90214]
[1778967580662,51.7,78239.87,0.0,0.98454,2e-05,1.90411]
[1778967586359,51.7,78239.5,0.0,0.98453,2e-05,1.90484]
[1778967591395,51.7,78239.51,0.0,0.98453,2e-05,1.90494]
[1778967601465,51.7,78239.26,0.0,0.98452,2e-05,1.90558]
[1778967607507,51.7,78238.69,0.0,0.98451,2e-05,1.90662]
[1778967612544,51.7,78238.85,0.0,0.98451,2e-05,1.90648]
[1778967617579,51.7,78238.63,0.0,0.98451,2e-05,1.90695]
[1778967622614,51.7,78238.73,0.0,0.98451,2e-05,1.9069]
[1778967627651,51.7,78238.53,0.0,0.98451,2e-05,1.90733]
[1778967632686,51.7,78238.47,0.0,0.98452,2e-05,1.90496]
[1778967637721,51.71,78238.42,0.0,0.98452,2e-05,1.90517]
[1778967647791,51.71,78238.18,0.0,0.98452,2e-05,1.90581]
[1778967652833,51.71,78236.91,0.0,0.98449,2e-05,1.90798]
[1778967657861,51.71,78239.12,0.0,0.98453,2e-05,1.90459]
[1778967662906,51.71,78239.06,0.0,0.98452,2e-05,1.90487]
[1778967667937,51.71,78238.37,0.0,0.98451,2e-05,1.90617]
[1778967672973,51.71,78239.64,0.0,0.98453,2e-05,1.90434]
[1778967678009,51.71,78241.41,0.0,0.98455,2e-05,1.90176]
[1778967683043,51.71,78240.07,0.0,0.98453,2e-05,1.90416]
[1778967688078,51.72,78239.19,0.0,0.98452,2e-05,1.90582]
[1778967694120,51.72,78238.9,0.0,0.98453,2e-05,1.90401]
[1778967699155,51.72,78230.03,0.0,0.98439,2e-05,1.91849]
[1778967700165,51.72,78228.59,0.0,0.98437,2e-05,1.92084]
[1778967707212,51.72,78228.78,0.0,0.98437,2e-05,1.92072]
[1778967712247,51.72,78228.69,0.0,0.98437,2e-05,1.92098]
[1778967717282,51.72,78228.9,0.0,0.98437,2e-05,1.92076]
[1778967722317,51.72,78229.35,0.0,0.98437,2e-05,1.92015]
[1778967727353,51.72,78229.62,0.0,0.98438,2e-05,1.91983]
[1778967732387,51.72,78229.55,0.0,0.98437,2e-05,1.92006]
[1778967737422,51.73,78229.82,0.0,0.98438,2e-05,1.91975]
[1778967741450,51.73,78224.47,0.0,0.98429,2e-05,1.92845]
[1778967747494,51.73,78222.5,0.0,0.98426,2e-05,1.93161]
[1778967754542,51.73,78222.24,0.0,0.98428,2e-05,1.92935]
[1778967759579,51.72,78223.06,0.0,0.98429,2e-05,1.92797]
[1778967764616,51.72,78222.6,0.0,0.98429,2e-05,1.92864]
[1778967772024,51.72,78223.21,0.0,0.9843,2e-05,1.92754]
[1778967777707,51.72,78223.85,0.0,0.98431,2e-05,1.9264]
[1778967782096,51.72,78218.29,0.0,0.98422,2e-05,1.93531]
[1778967783746,51.72,78218.07,0.0,0.98422,2e-05,1.93561]
[1778967788781,51.72,78215.34,0.0,0.98418,2e-05,1.93985]
[1778967790795,51.72,78209.43,0.0,0.98409,2e-05,1.94936]
[1778967796837,51.72,78207.08,0.0,0.98405,2e-05,1.95282]
[1778967802235,51.72,78203.02,0.0,0.98399,2e-05,1.95914]
[1778967805900,51.71,78200.33,0.0,0.98395,2e-05,1.96324]
[1778967809928,51.71,78192.27,0.0,0.98383,2e-05,1.97613]
[1778967814963,51.71,78188.62,0.0,0.98379,2e-05,1.97898]
[1778967821005,51.71,78184.27,0.0,0.98373,2e-05,1.98553]
[1778967825033,51.7,78178.63,0.0,0.98364,2e-05,1.99445]
[1778967830073,51.7,78171.79,0.0,0.98354,2e-05,2.00522]
[1778967834096,51.7,78179.86,0.0,0.98367,2e-05,1.99128]
[1778967835103,51.7,78184.07,0.0,0.98374,2e-05,1.9842]
[1778967837118,51.7,78188.31,0.0,0.98381,2e-05,1.97702]
[1778967842524,51.69,78194.05,0.0,0.98391,2e-05,1.96717]
[1778967845173,51.69,78203.64,0.0,0.98406,2e-05,1.95125]
[1778967846181,51.69,78205.72,0.0,0.9841,2e-05,1.94782]
[1778967851214,51.69,78206.17,0.0,0.9841,2e-05,1.9469]
[1778967856250,51.69,78207.8,0.0,0.98413,2e-05,1.94408]
[1778967862664,51.69,78207.86,0.0,0.98413,2e-05,1.94377]
[1778967868334,51.69,78203.96,0.0,0.98408,2e-05,1.94994]
[1778967874376,51.69,78204.3,0.0,0.9841,2e-05,1.94653]
[1778967879410,51.68,78203.63,0.0,0.98409,2e-05,1.94744]
[1778967884446,51.68,78203.42,0.0,0.98409,2e-05,1.94759]
[1778967889484,51.68,78203.6,0.0,0.9841,2e-05,1.9471]
[1778967894519,51.68,78198.86,0.0,0.98402,2e-05,1.95463]
[1778967895527,51.68,78234.33,0.0,0.98458,2e-05,1.89729]
[1778967896536,51.68,78245.15,0.0,0.98474,2e-05,1.88013]
[1778967897540,51.68,78242.67,0.0,0.9847,2e-05,1.88414]
[1778967902581,51.68,78241.83,0.0,0.98469,2e-05,1.88585]
[1778967907615,51.69,78242.5,0.0,0.98469,2e-05,1.88524]
[1778967912650,51.69,78243.28,0.0,0.9847,2e-05,1.88438]
[1778967917686,51.69,78246.39,0.0,0.98475,2e-05,1.87985]
[1778967922721,51.69,78247.16,0.0,0.98475,2e-05,1.87905]
[1778967927756,51.7,78248.39,0.0,0.98477,2e-05,1.87754]
[1778967932790,51.7,78248.38,0.0,0.98478,2e-05,1.87544]
[1778967937825,51.7,78247.77,0.0,0.98477,2e-05,1.87689]
[1778967942860,51.7,78247.06,0.0,0.98475,2e-05,1.87851]
[1778967948901,51.71,78246.71,0.0,0.98474,2e-05,1.87966]
[1778967956958,51.71,78246.46,0.0,0.98473,2e-05,1.88085]
[1778967963365,51.72,78247.11,0.0,0.98474,2e-05,1.88043]
[1778967969042,51.72,78247.4,0.0,0.98473,2e-05,1.88058]
[1778967977098,51.73,78248.23,0.0,0.98474,2e-05,1.88008]
[1778967982133,51.73,78249.79,0.0,0.98476,2e-05,1.87811]
[1778967990189,51.73,78249.74,0.0,0.98475,2e-05,1.87899]
[1778967999255,51.74,78249.09,0.0,0.98475,2e-05,1.8784]
[1778968005294,51.74,78248.07,0.0,0.98473,2e-05,1.88066]
[1778968010330,51.75,78247.45,0.0,0.98471,2e-05,1.88218]
[1778968015363,51.75,78245.93,0.0,0.98469,2e-05,1.88512]
[1778968020399,51.75,78245.7,0.0,0.98468,2e-05,1.88601]
[1778968025435,51.76,78244.97,0.0,0.98466,2e-05,1.88768]
[1778968030469,51.76,78243.51,0.0,0.98464,2e-05,1.89052]
[1778968035505,51.76,78243.52,0.0,0.98463,2e-05,1.891]
[1778968040541,51.76,78241.3,0.0,0.98459,2e-05,1.89501]
[1778968047588,51.77,78238.41,0.0,0.98454,2e-05,1.9002]
[1778968052624,51.77,78238.1,0.0,0.98455,2e-05,1.8985]
[1778968057658,51.77,78235.74,0.0,0.98451,2e-05,1.90263]
[1778968062693,51.77,78234.43,0.0,0.98449,2e-05,1.90506]
[1778968065715,51.78,78227.65,0.0,0.98438,2e-05,1.91611]
[1778968070749,51.78,78226.73,0.0,0.98437,2e-05,1.91782]
[1778968074779,51.78,78224.56,0.0,0.98433,2e-05,1.92142]
[1778968079812,51.78,78220.39,0.0,0.98427,2e-05,1.92823]
[1778968084847,51.78,78217.37,0.0,0.98422,2e-05,1.93315]
[1778968091896,51.78,78217.92,0.0,0.98423,2e-05,1.9323]
[1778968100959,51.78,78222.91,0.0,0.98431,2e-05,1.92423]
[1778968105994,51.78,78226.0,0.0,0.98435,2e-05,1.91923]
[1778968111029,51.78,78227.49,0.0,0.9844,2e-05,1.91421]
[1778968116064,51.78,78226.34,0.0,0.98438,2e-05,1.91604]
[1778968121099,51.78,78226.29,0.0,0.98438,2e-05,1.9161]
[1778968126134,51.78,78225.75,0.0,0.98437,2e-05,1.91693]
[1778968131169,51.78,78224.18,0.0,0.98435,2e-05,1.9194]
[1778968136204,51.78,78221.35,0.0,0.9843,2e-05,1.92388]
[1778968143253,51.78,78222.13,0.0,0.98432,2e-05,1.9225]
[1778968150302,51.78,78220.79,0.0,0.9843,2e-05,1.92452]
[1778968155336,51.77,78220.84,0.0,0.9843,2e-05,1.92433]
[1778968160373,51.77,78221.88,0.0,0.98432,2e-05,1.92254]
[1778968165408,51.77,78222.18,0.0,0.98432,2e-05,1.92195]
[1778968170443,51.77,78220.71,0.0,0.9843,2e-05,1.9242]
[1778968175482,51.77,78219.35,0.0,0.9843,2e-05,1.92368]
[1778968180518,51.77,78218.0,0.0,0.98428,2e-05,1.92575]
[1778968186576,51.77,78215.86,0.0,0.98425,2e-05,1.92909]
[1778968192609,51.77,78213.27,0.0,0.98421,2e-05,1.93316]
[1778968197644,51.77,78211.46,0.0,0.98418,2e-05,1.93598]
[1778968200668,51.77,78205.92,0.0,0.9841,2e-05,1.94491]
[1778968203689,51.77,78200.36,0.0,0.98401,2e-05,1.95387]
[1778968205051,51.77,78226.03,0.0,0.98441,2e-05,1.91228]
[1778968206711,51.77,78227.03,0.0,0.98443,2e-05,1.91071]
[1778968211742,51.77,78229.41,0.0,0.98446,2e-05,1.90709]
[1778968216781,51.77,78230.87,0.0,0.98448,2e-05,1.90499]
[1778968221812,51.77,78232.32,0.0,0.9845,2e-05,1.90294]
[1778968228861,51.77,78233.17,0.0,0.98451,2e-05,1.90198]
[1778968233896,51.78,78234.57,0.0,0.98455,2e-05,1.89747]
[1778968238931,51.78,78233.19,0.0,0.98452,2e-05,1.90006]
[1778968243966,51.78,78233.5,0.0,0.98453,2e-05,1.89982]
[1778968249001,51.78,78233.28,0.0,0.98452,2e-05,1.90057]
[1778968252022,51.78,78224.29,0.0,0.98438,2e-05,1.91514]
[1778968255042,51.78,78218.85,0.0,0.98429,2e-05,1.924]
[1778968261087,51.78,78219.22,0.0,0.9843,2e-05,1.92352]
[1778968266120,51.79,78220.18,0.0,0.98431,2e-05,1.92203]
[1778968268134,51.79,78225.88,0.0,0.9844,2e-05,1.91289]
[1778968273170,51.79,78228.38,0.0,0.98444,2e-05,1.90898]
[1778968278204,51.79,78229.95,0.0,0.98446,2e-05,1.90657]
[1778968283239,51.79,78231.02,0.0,0.98448,2e-05,1.90493]
[1778968288274,51.79,78231.66,0.0,0.98449,2e-05,1.90396]
[1778968293309,51.79,78232.5,0.0,0.98452,2e-05,1.90007]
[1778968298344,51.79,78234.49,0.0,0.98455,2e-05,1.89695]
[1778968303379,51.79,78233.65,0.0,0.98454,2e-05,1.89835]
[1778968308415,51.79,78230.35,0.0,0.98449,2e-05,1.90369]
[1778968313450,51.79,78226.3,0.0,0.98442,2e-05,1.91027]
[1778968318485,51.79,78224.72,0.0,0.9844,2e-05,1.91291]
[1778968323520,51.79,78221.65,0.0,0.98435,2e-05,1.91799]
[1778968328555,51.79,78218.83,0.0,0.9843,2e-05,1.92272]
[1778968333591,51.79,78216.18,0.0,0.98426,2e-05,1.92721]
[1778968338626,51.79,78214.06,0.0,0.98422,2e-05,1.93088]
[1778968343659,51.8,78211.9,0.0,0.98419,2e-05,1.93463]
[1778968345676,51.8,78217.22,0.0,0.98427,2e-05,1.92615]
[1778968349705,51.8,78222.41,0.0,0.98435,2e-05,1.91807]
[1778968354738,51.8,78222.73,0.0,0.98437,2e-05,1.91533]
[1778968360779,51.8,78223.73,0.0,0.98438,2e-05,1.9142]
[1778968365813,51.81,78224.64,0.0,0.98439,2e-05,1.91314]
[1778968370849,51.81,78225.14,0.0,0.98439,2e-05,1.91272]
[1778968375885,51.81,78225.52,0.0,0.9844,2e-05,1.9125]
[1778968380920,51.81,78225.47,0.0,0.98439,2e-05,1.91296]
[1778968385955,51.82,78225.52,0.0,0.98439,2e-05,1.91325]
[1778968390990,51.82,78226.14,0.0,0.9844,2e-05,1.91263]
[1778968396024,51.82,78226.27,0.0,0.98439,2e-05,1.91278]
[1778968401064,51.82,78226.55,0.0,0.98439,2e-05,1.91277]
[1778968406094,51.82,78226.92,0.0,0.9844,2e-05,1.91254]
[1778968411129,51.83,78227.02,0.0,0.98441,2e-05,1.91013]
[1778968417172,51.83,78227.63,0.0,0.98442,2e-05,1.9096]
[1778968422207,51.83,78227.98,0.0,0.98442,2e-05,1.90942]
[1778968427242,51.83,78227.77,0.0,0.98441,2e-05,1.91013]
[1778968432277,51.84,78227.79,0.0,0.98441,2e-05,1.91047]
[1778968437312,51.84,78228.02,0.0,0.98441,2e-05,1.91048]
[1778968442347,51.84,78228.01,0.0,0.98441,2e-05,1.91089]
[1778968447745,51.84,78227.94,0.0,0.9844,2e-05,1.91139]
[1778968453425,51.85,78227.88,0.0,0.9844,2e-05,1.91196]
[1778968459467,51.85,78227.92,0.0,0.98439,2e-05,1.91237]
[1778968464503,51.85,78228.64,0.0,0.9844,2e-05,1.91161]
[1778968469537,51.85,78228.51,0.0,0.9844,2e-05,1.91222]
[1778968474573,51.86,78226.46,0.0,0.98438,2e-05,1.91331]
[1778968480615,51.86,78228.41,0.0,0.98441,2e-05,1.91065]
[1778968485650,51.86,78230.0,0.0,0.98443,2e-05,1.90849]
[1778968490685,51.86,78230.34,0.0,0.98443,2e-05,1.90833]
[1778968496727,51.87,78230.69,0.0,0.98443,2e-05,1.90823]
[1778968501763,51.87,78231.06,0.0,0.98443,2e-05,1.90799]
[1778968506796,51.87,78231.23,0.0,0.98443,2e-05,1.90806]
[1778968511832,51.87,78235.5,0.0,0.98449,2e-05,1.90156]
[1778968517875,51.87,78237.19,0.0,0.98452,2e-05,1.89926]
[1778968520259,51.87,78243.14,0.0,0.98461,2e-05,1.88999]
[1778968525931,51.88,78246.32,0.0,0.98465,2e-05,1.88529]
[1778968530965,51.88,78247.55,0.0,0.98467,2e-05,1.8837]
[1778968536001,51.88,78247.87,0.0,0.98469,2e-05,1.88099]
[1778968541036,51.88,78248.23,0.0,0.98469,2e-05,1.88084]
[1778968546071,51.89,78248.38,0.0,0.98469,2e-05,1.88101]
[1778968551107,51.89,78249.87,0.0,0.98471,2e-05,1.87907]
[1778968556142,51.89,78250.22,0.0,0.98471,2e-05,1.87894]
[1778968561176,51.89,78251.13,0.0,0.98472,2e-05,1.87792]
[1778968566213,51.9,78251.91,0.0,0.98472,2e-05,1.87711]
[1778968571248,51.9,78251.58,0.0,0.98471,2e-05,1.87815]
[1778968576284,51.9,78250.75,0.0,0.9847,2e-05,1.87989]
[1778968581322,51.9,78249.19,0.0,0.98467,2e-05,1.88277]
[1778968586357,51.91,78249.3,0.0,0.98467,2e-05,1.883]
[1778968591392,51.91,78249.71,0.0,0.98469,2e-05,1.88019]
[1778968596427,51.91,78249.12,0.0,0.98468,2e-05,1.88154]
[1778968601462,51.91,78248.01,0.0,0.98466,2e-05,1.88373]
[1778968606498,51.92,78248.41,0.0,0.98466,2e-05,1.8835]
[1778968611532,51.92,78248.96,0.0,0.98466,2e-05,1.88304]
[1778968616567,51.92,78251.31,0.0,0.9847,2e-05,1.87973]
[1778968621602,51.92,78251.82,0.0,0.9847,2e-05,1.87935]
[1778968626638,51.93,78252.61,0.0,0.98471,2e-05,1.87853]
[1778968631675,51.93,78252.59,0.0,0.9847,2e-05,1.87899]
[1778968636711,51.93,78252.64,0.0,0.9847,2e-05,1.87933]
[1778968642750,51.94,78252.6,0.0,0.98469,2e-05,1.8799]
[1778968647786,51.94,78253.31,0.0,0.9847,2e-05,1.87919]
[1778968652820,51.94,78252.77,0.0,0.98471,2e-05,1.87788]
[1778968657855,51.94,78252.79,0.0,0.98471,2e-05,1.87827]
[1778968662891,51.95,78252.76,0.0,0.9847,2e-05,1.87874]
[1778968667925,51.95,78252.82,0.0,0.9847,2e-05,1.87906]
[1778968672961,51.95,78253.29,0.0,0.9847,2e-05,1.87874]
[1778968677997,51.95,78253.4,0.0,0.9847,2e-05,1.87898]
[1778968683034,51.96,78254.72,0.0,0.98471,2e-05,1.87732]
[1778968689469,51.96,78254.66,0.0,0.98471,2e-05,1.87801]
[1778968696125,51.96,78254.01,0.0,0.98469,2e-05,1.87953]
[1778968701160,51.96,78253.92,0.0,0.98469,2e-05,1.88007]
[1778968707205,51.97,78254.63,0.0,0.98469,2e-05,1.87941]
[1778968712238,51.97,78254.04,0.0,0.9847,2e-05,1.87815]
[1778968717273,51.97,78256.41,0.0,0.98473,2e-05,1.87482]
[1778968724322,51.98,78255.64,0.0,0.98472,2e-05,1.87662]
[1778968732379,51.98,78255.0,0.0,0.9847,2e-05,1.87828]
[1778968737413,51.98,78255.17,0.0,0.9847,2e-05,1.87849]
[1778968742448,51.98,78254.59,0.0,0.98469,2e-05,1.87981]
[1778968749499,51.99,78254.25,0.0,0.98468,2e-05,1.8809]
[1778968755540,51.99,78253.97,0.0,0.98467,2e-05,1.88181]
[1778968760574,51.99,78253.95,0.0,0.98466,2e-05,1.88222]
[1778968763596,51.99,78258.97,0.0,0.98474,2e-05,1.87454]
[1778968764602,51.99,78245.88,0.0,0.98454,2e-05,1.89535]
[1778968765609,52.0,78233.83,0.0,0.98435,2e-05,1.91463]
[1778968766616,52.0,78232.74,0.0,0.98433,2e-05,1.9164]
[1778968771650,52.0,78230.74,0.0,0.98432,2e-05,1.91709]
[1778968782141,52.0,78223.38,0.0,0.98421,2e-05,1.92914]
[1778968790785,52.0,78222.56,0.0,0.98419,2e-05,1.93064]
[1778968795819,52.0,78221.65,0.0,0.98418,2e-05,1.9322]
[1778968797833,52.0,78215.76,0.0,0.98408,2e-05,1.94175]
[1778968802282,52.0,78204.73,0.0,0.98391,2e-05,1.95968]
[1778968803875,52.0,78194.6,0.0,0.98375,2e-05,1.97623]
[1778968804882,52.0,78190.88,0.0,0.98369,2e-05,1.98228]
[1778968806901,52.0,78190.16,0.0,0.98368,2e-05,1.98331]
[1778968807907,52.0,78201.3,0.0,0.98386,2e-05,1.96495]
[1778968808911,52.0,78217.18,0.0,0.98411,2e-05,1.93906]
[1778968809917,52.0,78221.42,0.0,0.98418,2e-05,1.93221]
[1778968813951,52.0,78216.1,0.0,0.98409,2e-05,1.94083]
[1778968816966,52.0,78209.25,0.0,0.98398,2e-05,1.95194]
[1778968817974,52.0,78210.74,0.0,0.98401,2e-05,1.94949]
[1778968823008,52.0,78214.24,0.0,0.98406,2e-05,1.94372]
[1778968828047,52.0,78216.16,0.0,0.98409,2e-05,1.94057]
[1778968833082,52.0,78215.65,0.0,0.98411,2e-05,1.93877]
[1778968839123,52.0,78215.24,0.0,0.9841,2e-05,1.93945]
[1778968844158,52.0,78216.09,0.0,0.98411,2e-05,1.93809]
[1778968850204,52.0,78215.25,0.0,0.9841,2e-05,1.93946]
[1778968855238,52.0,78216.06,0.0,0.98411,2e-05,1.93816]
[1778968860277,52.0,78216.52,0.0,0.98412,2e-05,1.93743]
[1778968865309,52.0,78211.06,0.0,0.98403,2e-05,1.9463]
[1778968866318,52.0,78202.48,0.0,0.9839,2e-05,1.96026]
[1778968867322,52.0,78200.62,0.0,0.98387,2e-05,1.96326]
[1778968872781,51.99,78200.21,0.0,0.98387,2e-05,1.96365]
[1778968875378,51.99,78194.81,0.0,0.98378,2e-05,1.97239]
[1778968879407,51.99,78191.54,0.0,0.98373,2e-05,1.97748]
[1778968884443,51.99,78193.33,0.0,0.98376,2e-05,1.97414]
[1778968886455,51.99,78200.2,0.0,0.98387,2e-05,1.96273]
[1778968888469,51.99,78201.91,0.0,0.9839,2e-05,1.95982]
[1778968893504,51.99,78201.8,0.0,0.98392,2e-05,1.95706]
[1778968896526,51.99,78193.24,0.0,0.98379,2e-05,1.97089]
[1778968901564,51.98,78193.91,0.0,0.9838,2e-05,1.96932]
[1778968906599,51.98,78195.09,0.0,0.98383,2e-05,1.96703]
[1778968910626,51.98,78189.52,0.0,0.98374,2e-05,1.97584]
[1778968915661,51.98,78188.17,0.0,0.98372,2e-05,1.97759]
[1778968922710,51.97,78189.27,0.0,0.98375,2e-05,1.97511]
[1778968923716,51.97,78181.68,0.0,0.98363,2e-05,1.9875]
[1778968924723,51.97,78187.69,0.0,0.98372,2e-05,1.97749]
[1778968929757,51.97,78191.75,0.0,0.98379,2e-05,1.97034]
[1778968935800,51.96,78191.76,0.0,0.9838,2e-05,1.96975]
[1778968940835,51.96,78192.82,0.0,0.98382,2e-05,1.96754]
[1778968944864,51.96,78187.56,0.0,0.98374,2e-05,1.97579]
[1778968945870,51.96,78181.76,0.0,0.98365,2e-05,1.98524]
[1778968947884,51.96,78180.83,0.0,0.98364,2e-05,1.98652]
[1778968953346,51.95,78179.4,0.0,0.98364,2e-05,1.98557]
[1778968959969,51.95,78181.45,0.0,0.98368,2e-05,1.98135]
[1778968966011,51.95,78183.41,0.0,0.98372,2e-05,1.97746]
[1778968971046,51.94,78181.44,0.0,0.98369,2e-05,1.98015]
[1778968976081,51.94,78175.08,0.0,0.9836,2e-05,1.99011]
[1778968977088,51.94,78169.11,0.0,0.9835,2e-05,1.99989]
[1778968978095,51.94,78169.85,0.0,0.98351,2e-05,1.99852]
[1778968983555,51.93,78170.87,0.0,0.98354,2e-05,1.99615]
[1778968989173,51.93,78170.96,0.0,0.98355,2e-05,1.99516]
[1778968994207,51.92,78170.88,0.0,0.98355,2e-05,1.99461]
[1778968997228,51.92,78164.99,0.0,0.98346,2e-05,2.00399]
[1778969003697,51.92,78159.86,0.0,0.98339,2e-05,2.01155]
[1778969006291,51.91,78169.84,0.0,0.98355,2e-05,1.99468]
[1778969007299,51.91,78173.81,0.0,0.98362,2e-05,1.98799]
[1778969013767,51.91,78176.84,0.0,0.98369,2e-05,1.97962]
[1778969019382,51.91,78176.84,0.0,0.9837,2e-05,1.97915]
[1778969023837,51.9,78181.87,0.0,0.98378,2e-05,1.97041]
[1778969030458,51.9,78183.81,0.0,0.98382,2e-05,1.9667]
[1778969036501,51.9,78185.63,0.0,0.98385,2e-05,1.96321]
[1778969041537,51.9,78187.51,0.0,0.98389,2e-05,1.95971]
[1778969046571,51.89,78184.34,0.0,0.98384,2e-05,1.9645]
[1778969051607,51.89,78182.96,0.0,0.98382,2e-05,1.96636]
[1778969059663,51.89,78179.59,0.0,0.98377,2e-05,1.97128]
[1778969064697,51.89,78180.62,0.0,0.98379,2e-05,1.96924]
[1778969069735,51.88,78177.62,0.0,0.98375,2e-05,1.97371]
[1778969074768,51.88,78177.72,0.0,0.98378,2e-05,1.97048]
[1778969079804,51.88,78168.61,0.0,0.98363,2e-05,1.98511]
[1778969082824,51.88,78163.22,0.0,0.98355,2e-05,1.99373]
[1778969087858,51.87,78164.57,0.0,0.98358,2e-05,1.99094]
[1778969092896,51.87,78169.45,0.0,0.98366,2e-05,1.98235]
[1778969097930,51.87,78168.47,0.0,0.98365,2e-05,1.98354]
[1778969104980,51.86,78163.01,0.0,0.98357,2e-05,1.99195]
[1778969110019,51.86,78162.21,0.0,0.98356,2e-05,1.99282]
[1778969117064,51.86,78161.16,0.0,0.98355,2e-05,1.99392]
[1778969122099,51.86,78156.01,0.0,0.98347,2e-05,2.00201]
[1778969124540,51.85,78147.0,0.0,0.98332,2e-05,2.01688]
[1778969126127,51.85,78147.7,0.0,0.98333,2e-05,2.01548]
[1778969131162,51.85,78144.77,0.0,0.98331,2e-05,2.01711]
[1778969136199,51.85,78139.58,0.0,0.98323,2e-05,2.02525]
[1778969138212,51.84,78135.44,0.0,0.98317,2e-05,2.03196]
[1778969143248,51.84,78135.54,0.0,0.98318,2e-05,2.0311]
[1778969148283,51.84,78134.21,0.0,0.98316,2e-05,2.03263]
[1778969153319,51.83,78134.83,0.0,0.98318,2e-05,2.03084]
[1778969158362,51.83,78135.17,0.0,0.98319,2e-05,2.02952]
[1778969163394,51.82,78140.75,0.0,0.98329,2e-05,2.01938]
[1778969165407,51.82,78144.41,0.0,0.98335,2e-05,2.01298]
[1778969170442,51.82,78149.83,0.0,0.98345,2e-05,2.00332]
[1778969174892,51.82,78156.17,0.0,0.98356,2e-05,1.99227]
[1778969178500,51.81,78150.37,0.0,0.98346,2e-05,2.00165]
[1778969179505,51.81,78145.57,0.0,0.98339,2e-05,2.00956]
[1778969184961,51.81,78143.62,0.0,0.98336,2e-05,2.01212]
[1778969191589,51.81,78144.38,0.0,0.9834,2e-05,2.0075]
[1778969196624,51.8,78142.88,0.0,0.98338,2e-05,2.00951]
[1778969205103,51.8,78141.68,0.0,0.98337,2e-05,2.01069]
[1778969210723,51.8,78140.08,0.0,0.98335,2e-05,2.01293]
[1778969215757,51.79,78140.08,0.0,0.98335,2e-05,2.01249]
[1778969220792,51.79,78139.32,0.0,0.98334,2e-05,2.01331]
[1778969222807,51.79,78132.68,0.0,0.98324,2e-05,2.0243]
[1778969223813,51.79,78125.35,0.0,0.98312,2e-05,2.03656]
[1778969224820,51.79,78126.76,0.0,0.98314,2e-05,2.03405]
[1778969230864,51.78,78130.79,0.0,0.98321,2e-05,2.02651]
[1778969235897,51.78,78130.41,0.0,0.98321,2e-05,2.02651]
[1778969242947,51.77,78130.71,0.0,0.98323,2e-05,2.02495]
[1778969247985,51.77,78133.34,0.0,0.98328,2e-05,2.01988]
[1778969253019,51.77,78135.05,0.0,0.98333,2e-05,2.01366]
[1778969258055,51.76,78136.54,0.0,0.98337,2e-05,2.01053]
[1778969263089,51.76,78138.34,0.0,0.9834,2e-05,2.00688]
[1778969268124,51.76,78140.13,0.0,0.98344,2e-05,2.00326]
[1778969273159,51.75,78141.24,0.0,0.98346,2e-05,2.00077]
[1778969279202,51.75,78142.84,0.0,0.98349,2e-05,1.99734]
[1778969284236,51.74,78144.21,0.0,0.98352,2e-05,1.99444]
[1778969289270,51.74,78145.14,0.0,0.98354,2e-05,1.99227]
[1778969294306,51.74,78145.4,0.0,0.98355,2e-05,1.99122]
[1778969299342,51.73,78145.87,0.0,0.98357,2e-05,1.98983]
[1778969304378,51.73,78146.65,0.0,0.98359,2e-05,1.98792]
[1778969309412,51.73,78146.76,0.0,0.98359,2e-05,1.98713]
[1778969314447,51.72,78144.19,0.0,0.98358,2e-05,1.98812]
[1778969319482,51.72,78146.5,0.0,0.98362,2e-05,1.98368]
[1778969325945,51.72,78147.27,0.0,0.98364,2e-05,1.98169]
[1778969331588,51.71,78147.78,0.0,0.98366,2e-05,1.98015]
[1778969333601,51.71,78142.31,0.0,0.98357,2e-05,1.989]
[1778969336016,51.71,78140.17,0.0,0.98354,2e-05,1.9923]
[1778969341662,51.7,78139.41,0.0,0.98353,2e-05,1.99272]
[1778969346086,51.7,78148.99,0.0,0.9837,2e-05,1.97612]
[1778969348707,51.7,78152.65,0.0,0.98376,2e-05,1.96984]
[1778969353741,51.7,78151.52,0.0,0.98374,2e-05,1.97119]
[1778969358777,51.69,78151.01,0.0,0.98374,2e-05,1.97152]
[1778969364820,51.69,78147.19,0.0,0.98369,2e-05,1.9772]
[1778969372875,51.68,78147.75,0.0,0.98372,2e-05,1.9727]
[1778969380932,51.68,78148.06,0.0,0.98374,2e-05,1.97134]
[1778969383952,51.68,78142.97,0.0,0.98366,2e-05,1.97945]
[1778969388987,51.67,78146.76,0.0,0.98372,2e-05,1.97261]
[1778969394022,51.67,78147.26,0.0,0.98374,2e-05,1.97127]
[1778969399058,51.67,78147.66,0.0,0.98375,2e-05,1.97011]
[1778969404093,51.66,78147.93,0.0,0.98376,2e-05,1.96908]
[1778969409128,51.66,78149.07,0.0,0.98378,2e-05,1.96682]
[1778969414163,51.66,78148.69,0.0,0.98378,2e-05,1.96689]
[1778969420205,51.66,78148.85,0.0,0.98379,2e-05,1.96605]
[1778969427254,51.65,78151.64,0.0,0.98384,2e-05,1.96082]
[1778969432289,51.65,78151.62,0.0,0.98386,2e-05,1.95775]
[1778969436317,51.65,78156.77,0.0,0.98395,2e-05,1.94895]
[1778969437324,51.65,78162.0,0.0,0.98403,2e-05,1.94032]
[1778969438331,51.65,78160.47,0.0,0.98401,2e-05,1.94277]
[1778969443367,51.64,78164.66,0.0,0.98408,2e-05,1.93571]
[1778969449409,51.64,78166.12,0.0,0.9841,2e-05,1.93316]
[1778969453437,51.64,78171.5,0.0,0.98419,2e-05,1.9243]
[1778969462500,51.64,78171.07,0.0,0.98418,2e-05,1.92485]
[1778969467537,51.64,78172.0,0.0,0.9842,2e-05,1.92328]
[1778969470556,51.64,78176.91,0.0,0.98428,2e-05,1.91532]
[1778969477006,51.64,78177.0,0.0,0.98428,2e-05,1.91525]
[1778969482640,51.64,78177.0,0.0,0.98428,2e-05,1.91536]
[1778969485662,51.64,78170.98,0.0,0.98418,2e-05,1.92517]
[1778969490698,51.64,78166.47,0.0,0.98411,2e-05,1.93247]
[1778969495731,51.64,78165.16,0.0,0.98411,2e-05,1.93196]
[1778969500766,51.64,78164.64,0.0,0.9841,2e-05,1.93283]
[1778969505802,51.64,78161.52,0.0,0.98405,2e-05,1.93797]
[1778969510837,51.64,78157.99,0.0,0.984,2e-05,1.9438]
[1778969515875,51.64,78155.21,0.0,0.98395,2e-05,1.94843]
[1778969520908,51.64,78156.93,0.0,0.98398,2e-05,1.94569]
[1778969522922,51.65,78161.53,0.0,0.98405,2e-05,1.93822]
[1778969527354,51.65,78166.74,0.0,0.98413,2e-05,1.9299]
[1778969532992,51.65,78171.01,0.0,0.9842,2e-05,1.92313]
[1778969538029,51.65,78173.82,0.0,0.98424,2e-05,1.91875]
[1778969543064,51.65,78174.38,0.0,0.98425,2e-05,1.91801]
[1778969548099,51.65,78175.14,0.0,0.98426,2e-05,1.91694]
[1778969553135,51.65,78175.92,0.0,0.98429,2e-05,1.91322]
[1778969559176,51.65,78178.76,0.0,0.98433,2e-05,1.90886]
[1778969565218,51.65,78181.52,0.0,0.98437,2e-05,1.90463]
[1778969574281,51.66,78181.42,0.0,0.98437,2e-05,1.90516]
[1778969579316,51.66,78181.15,0.0,0.98436,2e-05,1.90577]
[1778969583344,51.66,78187.46,0.0,0.98446,2e-05,1.89583]
[1778969588381,51.66,78192.2,0.0,0.98453,2e-05,1.88853]
[1778969593415,51.66,78194.82,0.0,0.98457,2e-05,1.88464]
[1778969598450,51.66,78198.27,0.0,0.98462,2e-05,1.87946]
[1778969603484,51.67,78196.43,0.0,0.98458,2e-05,1.88273]
[1778969608518,51.67,78196.58,0.0,0.98458,2e-05,1.8828]
[1778969613554,51.67,78196.62,0.0,0.9846,2e-05,1.88044]
[1778969618589,51.67,78196.83,0.0,0.9846,2e-05,1.88041]
[1778969623624,51.67,78196.89,0.0,0.9846,2e-05,1.88063]
[1778969628659,51.68,78198.31,0.0,0.98462,2e-05,1.87867]
[1778969636716,51.68,78198.55,0.0,0.98462,2e-05,1.8788]
[1778969644771,51.68,78198.11,0.0,0.98461,2e-05,1.87998]
[1778969646788,51.68,78203.71,0.0,0.98469,2e-05,1.87119]
[1778969648196,51.68,78207.79,0.0,0.98475,2e-05,1.86479]
[1778969653836,51.69,78208.14,0.0,0.98475,2e-05,1.86475]
[1778969659880,51.69,78207.14,0.0,0.98473,2e-05,1.86685]
[1778969664914,51.69,78205.64,0.0,0.98471,2e-05,1.86964]
[1778969669949,51.69,78204.82,0.0,0.98469,2e-05,1.87135]
[1778969674985,51.7,78205.34,0.0,0.98471,2e-05,1.86834]
[1778969680020,51.7,78203.89,0.0,0.98469,2e-05,1.87105]
[1778969685055,51.7,78203.2,0.0,0.98467,2e-05,1.87256]
[1778969691098,51.7,78202.59,0.0,0.98466,2e-05,1.87402]
[1778969696132,51.71,78205.28,0.0,0.9847,2e-05,1.87016]
[1778969698546,51.71,78198.53,0.0,0.98459,2e-05,1.88116]
[1778969706206,51.71,78197.46,0.0,0.98457,2e-05,1.88334]
[1778969711241,51.71,78197.92,0.0,0.98457,2e-05,1.88295]
[1778969716276,51.71,78198.33,0.0,0.98458,2e-05,1.88263]
[1778969721311,51.72,78201.21,0.0,0.98462,2e-05,1.87841]
[1778969726346,51.72,78200.13,0.0,0.9846,2e-05,1.8805]
[1778969732391,51.72,78199.58,0.0,0.98461,2e-05,1.87921]
[1778969737426,51.72,78202.27,0.0,0.98464,2e-05,1.87541]
[1778969744474,51.73,78204.11,0.0,0.98466,2e-05,1.87308]
[1778969749507,51.73,78203.0,0.0,0.98464,2e-05,1.87526]
[1778969754543,51.73,78202.16,0.0,0.98463,2e-05,1.877]
[1778969759577,51.74,78201.22,0.0,0.98461,2e-05,1.87889]
[1778969764612,51.74,78201.26,0.0,0.98461,2e-05,1.8792]
[1778969769650,51.74,78200.75,0.0,0.98459,2e-05,1.88039]
[1778969777704,51.74,78199.5,0.0,0.98457,2e-05,1.88296]
[1778969785760,51.75,78199.46,0.0,0.98456,2e-05,1.88358]
[1778969791802,51.75,78199.03,0.0,0.98457,2e-05,1.88208]
[1778969796836,51.75,78199.05,0.0,0.98457,2e-05,1.88241]
[1778969801874,51.75,78199.19,0.0,0.98457,2e-05,1.88254]
[1778969806909,51.76,78199.0,0.0,0.98456,2e-05,1.8832]
[1778969812949,51.76,78198.67,0.0,0.98455,2e-05,1.88415]
[1778969817984,51.76,78198.42,0.0,0.98455,2e-05,1.8849]
[1778969823021,51.76,78198.31,0.0,0.98454,2e-05,1.88542]
[1778969829457,51.76,78198.87,0.0,0.98455,2e-05,1.88495]
[1778969835105,51.77,78198.96,0.0,0.98454,2e-05,1.8852]
[1778969841147,51.77,78198.28,0.0,0.98453,2e-05,1.88665]
[1778969849600,51.77,78198.62,0.0,0.98453,2e-05,1.88662]
[1778969857258,51.77,78200.47,0.0,0.98457,2e-05,1.88148]
[1778969859669,51.78,78207.55,0.0,0.98468,2e-05,1.87044]
[1778969863301,51.78,78208.48,0.0,0.98469,2e-05,1.86925]
[1778969868335,51.78,78208.89,0.0,0.98469,2e-05,1.8691]
[1778969873371,51.78,78209.71,0.0,0.9847,2e-05,1.86833]
[1778969879809,51.79,78210.39,0.0,0.98471,2e-05,1.86799]
[1778969889489,51.79,78211.67,0.0,0.98472,2e-05,1.86691]
[1778969894517,51.8,78216.62,0.0,0.98479,2e-05,1.85965]
[1778969896535,51.8,78222.3,0.0,0.98487,2e-05,1.85094]
[1778969898547,51.8,78228.85,0.0,0.98497,2e-05,1.84094]
[1778969904588,51.81,78225.49,0.0,0.98491,2e-05,1.84706]
[1778969910629,51.81,78230.5,0.0,0.98498,2e-05,1.84007]
[1778969912644,51.81,78225.15,0.0,0.98491,2e-05,1.8463]
[1778969917680,51.82,78221.52,0.0,0.98485,2e-05,1.85262]
[1778969923722,51.82,78221.21,0.0,0.98484,2e-05,1.8538]
[1778969928757,51.82,78224.47,0.0,0.98488,2e-05,1.84924]
[1778969936814,51.83,78227.28,0.0,0.98492,2e-05,1.84573]
[1778969943863,51.83,78229.73,0.0,0.98495,2e-05,1.84267]
[1778969948897,51.84,78232.68,0.0,0.98499,2e-05,1.83862]
[1778969953937,51.84,78230.41,0.0,0.98495,2e-05,1.84269]
[1778969955951,51.84,78225.33,0.0,0.98487,2e-05,1.85085]
[1778969961993,51.85,78220.75,0.0,0.98479,2e-05,1.85857]
[1778969967028,51.85,78216.02,0.0,0.98472,2e-05,1.86645]
[1778969972064,51.85,78214.75,0.0,0.98471,2e-05,1.86628]
[1778969979112,51.85,78212.74,0.0,0.98468,2e-05,1.87006]
[1778969985155,51.86,78208.82,0.0,0.98461,2e-05,1.87676]
[1778969990591,51.86,78207.9,0.0,0.9846,2e-05,1.87861]
[1778969996232,51.86,78207.9,0.0,0.98459,2e-05,1.87908]
[1778970001267,51.86,78207.25,0.0,0.98458,2e-05,1.88052]
[1778970004287,51.87,78216.83,0.0,0.98472,2e-05,1.86559]
[1778970005296,51.87,78220.77,0.0,0.98478,2e-05,1.85948]
[1778970010741,51.87,78217.94,0.0,0.98473,2e-05,1.86465]
[1778970016372,51.87,78215.83,0.0,0.98469,2e-05,1.86854]
[1778970021409,51.88,78214.32,0.0,0.98466,2e-05,1.87145]
[1778970026443,51.88,78212.72,0.0,0.98464,2e-05,1.87447]
[1778970031476,51.88,78211.38,0.0,0.98463,2e-05,1.87447]
[1778970036512,51.89,78211.18,0.0,0.98462,2e-05,1.87524]
[1778970040952,51.89,78216.42,0.0,0.9847,2e-05,1.86744]
[1778970046587,51.89,78217.09,0.0,0.9847,2e-05,1.86691]
[1778970050616,51.9,78222.88,0.0,0.98479,2e-05,1.85825]
[1778970055650,51.9,78225.36,0.0,0.98482,2e-05,1.85497]
[1778970061093,51.9,78229.62,0.0,0.98488,2e-05,1.84905]
[1778970066729,51.91,78231.73,0.0,0.9849,2e-05,1.84641]
[1778970071762,51.91,78232.83,0.0,0.98491,2e-05,1.84537]
[1778970079827,51.92,78236.22,0.0,0.98495,2e-05,1.84131]
[1778970084862,51.92,78241.15,0.0,0.98502,2e-05,1.83433]
[1778970089897,51.93,78241.99,0.0,0.98503,2e-05,1.83377]
[1778970094932,51.93,78243.39,0.0,0.98506,1e-05,1.82979]
[1778970099967,51.94,78243.35,0.0,0.98505,1e-05,1.83063]
[1778970100974,51.94,78235.18,0.0,0.98493,2e-05,1.84353]
[1778970101981,51.94,78227.37,0.0,0.98481,2e-05,1.85591]
[1778970102988,51.94,78227.09,0.0,0.9848,2e-05,1.85646]
[1778970110039,51.94,78224.86,0.0,0.98476,2e-05,1.8607]
[1778970115073,51.95,78222.89,0.0,0.98473,2e-05,1.86428]
[1778970117088,51.95,78228.96,0.0,0.98482,2e-05,1.85492]
[1778970123129,51.95,78227.67,0.0,0.98479,2e-05,1.85758]
[1778970128164,51.96,78226.44,0.0,0.98477,2e-05,1.86004]
[1778970134213,51.96,78228.13,0.0,0.98479,2e-05,1.858]
[1778970139241,51.96,78225.87,0.0,0.98475,2e-05,1.86207]
[1778970144276,51.97,78226.47,0.0,0.98475,2e-05,1.86163]
[1778970149311,51.97,78226.58,0.0,0.98475,2e-05,1.86196]
[1778970154346,51.97,78227.2,0.0,0.98477,2e-05,1.85891]
[1778970159381,51.97,78228.64,0.0,0.98479,2e-05,1.85715]
[1778970164416,51.98,78231.11,0.0,0.98482,2e-05,1.85378]
[1778970169451,51.98,78233.29,0.0,0.98485,2e-05,1.85085]
[1778970174486,51.98,78235.42,0.0,0.98488,2e-05,1.84801]
[1778970181937,51.99,78237.57,0.0,0.98491,2e-05,1.84542]
[1778970188584,51.99,78238.26,0.0,0.98491,2e-05,1.84491]
[1778970193619,52.0,78242.51,0.0,0.98497,2e-05,1.83874]
[1778970198654,52.0,78244.19,0.0,0.98499,2e-05,1.83664]
[1778970206711,52.0,78244.13,0.0,0.98498,2e-05,1.83758]
[1778970212148,52.01,78238.07,0.0,0.9849,2e-05,1.84508]
[1778970214768,52.01,78234.36,0.0,0.98485,2e-05,1.85108]
[1778970222824,52.01,78230.69,0.0,0.98478,2e-05,1.85752]
[1778970227859,52.01,78227.75,0.0,0.98474,2e-05,1.86254]
[1778970238936,52.02,78225.78,0.0,0.9847,2e-05,1.8666]
[1778970244978,52.02,78230.3,0.0,0.98476,2e-05,1.85994]
[1778970246992,52.02,78237.02,0.0,0.98486,2e-05,1.84957]
[1778970252027,52.03,78237.38,0.0,0.98486,2e-05,1.84944]
[1778970258070,52.03,78239.44,0.0,0.98489,2e-05,1.84676]
[1778970265118,52.03,78238.52,0.0,0.98487,2e-05,1.84882]
[1778970270153,52.04,78236.78,0.0,0.98484,2e-05,1.85198]
[1778970275188,52.04,78236.83,0.0,0.98485,2e-05,1.84977]
[1778970280225,52.04,78239.74,0.0,0.98489,2e-05,1.8457]
[1778970282237,52.04,78231.56,0.0,0.98477,2e-05,1.85871]
[1778970287272,52.05,78229.59,0.0,0.98473,2e-05,1.86222]
[1778970292711,52.05,78228.92,0.0,0.98472,2e-05,1.8637]
[1778970298349,52.05,78226.44,0.0,0.98468,2e-05,1.86812]
[1778970303385,52.05,78230.47,0.0,0.98473,2e-05,1.86224]
[1778970312851,52.06,78232.13,0.0,0.98475,2e-05,1.86047]
[1778970322921,52.07,78235.8,0.0,0.9848,2e-05,1.85564]
[1778970328559,52.07,78237.91,0.0,0.98483,2e-05,1.85288]
[1778970338629,52.07,78235.77,0.0,0.9848,2e-05,1.85459]
[1778970343065,52.08,78230.62,0.0,0.98472,2e-05,1.86318]
[1778970353136,52.08,78227.56,0.0,0.98466,2e-05,1.869]
[1778970358770,52.09,78224.04,0.0,0.98461,2e-05,1.87505]
[1778970366826,52.09,78223.43,0.0,0.98459,2e-05,1.87678]
[1778970373277,52.09,78221.47,0.0,0.98455,2e-05,1.88051]
[1778970378910,52.1,78220.55,0.0,0.98453,2e-05,1.88242]
[1778970388980,52.1,78220.43,0.0,0.98452,2e-05,1.88349]
[1778970394015,52.11,78218.79,0.0,0.98452,2e-05,1.88393]
[1778970402071,52.11,78218.23,0.0,0.9845,2e-05,1.88557]
[1778970412138,52.12,78217.61,0.0,0.98448,2e-05,1.88758]
[1778970417177,52.12,78216.91,0.0,0.98446,2e-05,1.88917]
[1778970422213,52.12,78216.51,0.0,0.98445,2e-05,1.89027]
[1778970425232,52.12,78224.67,0.0,0.98458,2e-05,1.87763]
[1778970431274,52.13,78223.21,0.0,0.98455,2e-05,1.88056]
[1778970439330,52.13,78225.86,0.0,0.98458,2e-05,1.87715]
[1778970444365,52.14,78229.5,0.0,0.98463,2e-05,1.87189]
[1778970450409,52.14,78230.28,0.0,0.98464,2e-05,1.87121]
[1778970455442,52.14,78232.0,0.0,0.98468,2e-05,1.86633]
[1778970460477,52.14,78230.64,0.0,0.98466,2e-05,1.86888]
[1778970463913,52.15,78225.1,0.0,0.98457,2e-05,1.87784]
[1778970470547,52.15,78223.43,0.0,0.98454,2e-05,1.88083]
[1778970479616,52.15,78223.05,0.0,0.98453,2e-05,1.88184]
[1778970485656,52.15,78226.62,0.0,0.98458,2e-05,1.87648]
[1778970490695,52.15,78227.76,0.0,0.9846,2e-05,1.87492]
[1778970495729,52.15,78227.07,0.0,0.98459,2e-05,1.87626]
[1778970501772,52.16,78225.84,0.0,0.98456,2e-05,1.87848]
[1778970506807,52.16,78223.93,0.0,0.98453,2e-05,1.88172]
[1778970512853,52.16,78221.78,0.0,0.98452,2e-05,1.88276]
[1778970517883,52.16,78219.94,0.0,0.98449,2e-05,1.88592]
[1778970522924,52.16,78218.27,0.0,0.98446,2e-05,1.88884]
[1778970527954,52.16,78217.11,0.0,0.98444,2e-05,1.89098]
[1778970532989,52.17,78216.01,0.0,0.98442,2e-05,1.89304]
[1778970538026,52.17,78214.61,0.0,0.98439,2e-05,1.89559]
[1778970543061,52.17,78211.69,0.0,0.98435,2e-05,1.90057]
[1778970548096,52.17,78211.68,0.0,0.98434,2e-05,1.90089]
[1778970553132,52.17,78213.01,0.0,0.98436,2e-05,1.89909]
[1778970558166,52.18,78212.54,0.0,0.98435,2e-05,1.9002]
[1778970563201,52.18,78212.14,0.0,0.98434,2e-05,1.9012]
[1778970568236,52.18,78211.58,0.0,0.98433,2e-05,1.90246]
[1778970573271,52.18,78214.47,0.0,0.98439,2e-05,1.8956]
[1778970579315,52.19,78215.23,0.0,0.9844,2e-05,1.89495]
[1778970584351,52.19,78220.88,0.0,0.98448,2e-05,1.88639]
[1778970590392,52.19,78221.57,0.0,0.98448,2e-05,1.88579]
[1778970592407,52.19,78213.29,0.0,0.98436,2e-05,1.8991]
[1778970597443,52.19,78214.14,0.0,0.98437,2e-05,1.89801]
[1778970604497,52.2,78213.56,0.0,0.98435,2e-05,1.89924]
[1778970609527,52.2,78213.37,0.0,0.98435,2e-05,1.89975]
[1778970614562,52.2,78213.66,0.0,0.98435,2e-05,1.89947]
[1778970622618,52.2,78212.53,0.0,0.98433,2e-05,1.90154]
[1778970627656,52.2,78211.51,0.0,0.98431,2e-05,1.90331]
[1778970632691,52.2,78211.16,0.0,0.98433,2e-05,1.90137]
[1778970637725,52.2,78214.34,0.0,0.98438,2e-05,1.89645]
[1778970642760,52.2,78213.87,0.0,0.98437,2e-05,1.89741]
[1778970648801,52.2,78213.11,0.0,0.98435,2e-05,1.89889]
[1778970653836,52.21,78212.5,0.0,0.98434,2e-05,1.9001]
[1778970658872,52.21,78213.91,0.0,0.98436,2e-05,1.89812]
[1778970663906,52.21,78212.69,0.0,0.98434,2e-05,1.90036]
[1778970668941,52.21,78212.21,0.0,0.98433,2e-05,1.90142]
[1778970673976,52.21,78211.51,0.0,0.98431,2e-05,1.90283]
[1778970680021,52.22,78211.36,0.0,0.98431,2e-05,1.90342]
[1778970685473,52.22,78211.14,0.0,0.9843,2e-05,1.90407]
[1778970691096,52.22,78210.97,0.0,0.98432,2e-05,1.90208]
[1778970696134,52.22,78210.96,0.0,0.98431,2e-05,1.90243]
[1778970701166,52.22,78210.43,0.0,0.9843,2e-05,1.90363]
[1778970706201,52.23,78210.14,0.0,0.98429,2e-05,1.90444]
[1778970711236,52.23,78211.45,0.0,0.98431,2e-05,1.9027]
[1778970716271,52.23,78215.0,0.0,0.98436,2e-05,1.89738]
[1778970721306,52.23,78219.5,0.0,0.98443,2e-05,1.89056]
[1778970726341,52.23,78223.44,0.0,0.98449,2e-05,1.88465]
[1778970732388,52.24,78226.02,0.0,0.98452,2e-05,1.88098]
[1778970739435,52.24,78229.58,0.0,0.98457,2e-05,1.87582]
[1778970743463,52.24,78220.75,0.0,0.98443,2e-05,1.89006]
[1778970744471,52.24,78212.85,0.0,0.98431,2e-05,1.90269]
[1778970745477,52.24,78212.69,0.0,0.98431,2e-05,1.90296]
[1778970752527,52.24,78210.77,0.0,0.9843,2e-05,1.90353]
[1778970757561,52.24,78208.57,0.0,0.98426,2e-05,1.90715]
[1778970762596,52.24,78207.18,0.0,0.98424,2e-05,1.90952]
[1778970767632,52.24,78205.83,0.0,0.98422,2e-05,1.91178]
[1778970776105,52.24,78202.72,0.0,0.98417,2e-05,1.9169]
[1778970781739,52.25,78201.51,0.0,0.98415,2e-05,1.91895]
[1778970786774,52.25,78201.17,0.0,0.98414,2e-05,1.91959]
[1778970796247,52.25,78200.39,0.0,0.98413,2e-05,1.92101]
[1778970802886,52.25,78200.79,0.0,0.98413,2e-05,1.9205]
[1778970807920,52.25,78201.21,0.0,0.98414,2e-05,1.91993]
[1778970816391,52.25,78200.69,0.0,0.98415,2e-05,1.91828]
[1778970822021,52.25,78198.52,0.0,0.98411,2e-05,1.92191]
[1778970826461,52.25,78196.69,0.0,0.98408,2e-05,1.92491]
[1778970832089,52.25,78196.82,0.0,0.98409,2e-05,1.92475]
[1778970837123,52.25,78196.58,0.0,0.98408,2e-05,1.92515]
[1778970842159,52.25,78196.99,0.0,0.98409,2e-05,1.92449]
[1778970848200,52.25,78197.52,0.0,0.9841,2e-05,1.92366]
[1778970853235,52.25,78197.54,0.0,0.9841,2e-05,1.92365]
[1778970858272,52.25,78199.49,0.0,0.98413,2e-05,1.92053]
[1778970863307,52.25,78205.9,0.0,0.98423,2e-05,1.91028]
[1778970868342,52.25,78205.72,0.0,0.98422,2e-05,1.91071]
[1778970873378,52.25,78203.51,0.0,0.98421,2e-05,1.91175]
[1778970878412,52.25,78200.53,0.0,0.98416,2e-05,1.91665]
[1778970885462,52.25,78200.32,0.0,0.98416,2e-05,1.91711]
[1778970892510,52.26,78199.38,0.0,0.98414,2e-05,1.91872]
[1778970897545,52.26,78199.53,0.0,0.98414,2e-05,1.91855]
[1778970902579,52.26,78199.39,0.0,0.98414,2e-05,1.91885]
[1778970912650,52.26,78200.27,0.0,0.98415,2e-05,1.9176]
[1778970918691,52.26,78200.64,0.0,0.98416,2e-05,1.91708]
[1778970927170,52.26,78199.85,0.0,0.98414,2e-05,1.91843]
[1778970937240,52.26,78199.73,0.0,0.98416,2e-05,1.91607]
[1778970947310,52.26,78200.51,0.0,0.98417,2e-05,1.91502]
[1778970957380,52.26,78201.1,0.0,0.98418,2e-05,1.91431]
[1778970967450,52.26,78201.44,0.0,0.98418,2e-05,1.91399]
[1778970973079,52.26,78200.81,0.0,0.98417,2e-05,1.91513]
[1778970979121,52.26,78200.05,0.0,0.98416,2e-05,1.91647]
[1778970987591,52.26,78199.98,0.0,0.98415,2e-05,1.91674]
[1778970997661,52.27,78199.36,0.0,0.98416,2e-05,1.91527]
[1778971003291,52.27,78198.64,0.0,0.98415,2e-05,1.91653]
[1778971010340,52.27,78198.59,0.0,0.98415,2e-05,1.91675]
[1778971012353,52.27,78204.16,0.0,0.98424,2e-05,1.90785]
[1778971017801,52.27,78202.88,0.0,0.98422,2e-05,1.91006]
[1778971023430,52.27,78202.96,0.0,0.98421,2e-05,1.91011]
[1778971028465,52.27,78202.88,0.0,0.98421,2e-05,1.91037]
[1778971033501,52.27,78203.0,0.0,0.98421,2e-05,1.91029]
[1778971035514,52.27,78197.53,0.0,0.98413,2e-05,1.91911]
[1778971036521,52.27,78194.29,0.0,0.98408,2e-05,1.92433]
[1778971041556,52.27,78194.48,0.0,0.98408,2e-05,1.92398]
[1778971046591,52.27,78195.95,0.0,0.9841,2e-05,1.92159]
[1778971052633,52.27,78196.62,0.0,0.98413,2e-05,1.91785]
[1778971057671,52.27,78197.44,0.0,0.98415,2e-05,1.91656]
[1778971062704,52.27,78197.75,0.0,0.98415,2e-05,1.91611]
[1778971067738,52.27,78202.37,0.0,0.98422,2e-05,1.90881]
[1778971072773,52.27,78202.56,0.0,0.98422,2e-05,1.90864]
[1778971077808,52.27,78202.27,0.0,0.98422,2e-05,1.90927]
[1778971087878,52.28,78202.4,0.0,0.98422,2e-05,1.90938]
[1778971093920,52.28,78202.38,0.0,0.98422,2e-05,1.90954]
[1778971098955,52.28,78192.51,0.0,0.98406,2e-05,1.9255]
[1778971099962,52.28,78185.12,0.0,0.98394,2e-05,1.93743]
[1778971104997,52.28,78185.49,0.0,0.98395,2e-05,1.93668]
[1778971112047,52.27,78186.91,0.0,0.984,2e-05,1.93147]
[1778971116075,52.27,78182.44,0.0,0.98393,2e-05,1.93857]
[1778971121109,52.27,78184.43,0.0,0.98396,2e-05,1.93508]
[1778971127153,52.27,78186.66,0.0,0.984,2e-05,1.93117]
[1778971132188,52.27,78188.12,0.0,0.98402,2e-05,1.92857]
[1778971138646,52.27,78188.4,0.0,0.98403,2e-05,1.92783]
[1778971144274,52.27,78191.2,0.0,0.98408,2e-05,1.92303]
[1778971149311,52.26,78191.79,0.0,0.98409,2e-05,1.92184]
[1778971154344,52.26,78193.08,0.0,0.98411,2e-05,1.91952]
[1778971160386,52.26,78193.79,0.0,0.98413,2e-05,1.9181]
[1778971165420,52.26,78197.27,0.0,0.98418,2e-05,1.91229]
[1778971170458,52.26,78197.43,0.0,0.98419,2e-05,1.91185]
[1778971175491,52.26,78197.36,0.0,0.98421,2e-05,1.90915]
[1778971180526,52.26,78197.2,0.0,0.98421,2e-05,1.90924]
[1778971185561,52.26,78197.15,0.0,0.98421,2e-05,1.90916]
[1778971195631,52.25,78197.2,0.0,0.98421,2e-05,1.90879]
[1778971202680,52.25,78197.29,0.0,0.98422,2e-05,1.90846]
[1778971207715,52.25,78197.55,0.0,0.98422,2e-05,1.90791]
[1778971212751,52.25,78197.35,0.0,0.98422,2e-05,1.9081]
[1778971217786,52.25,78197.52,0.0,0.98422,2e-05,1.9077]
[1778971222826,52.25,78196.34,0.0,0.98421,2e-05,1.90947]
[1778971227857,52.25,78193.33,0.0,0.98416,2e-05,1.91415]
[1778971232892,52.25,78193.07,0.0,0.98418,2e-05,1.91174]
[1778971239365,52.25,78193.52,0.0,0.98419,2e-05,1.91082]
[1778971244976,52.25,78193.28,0.0,0.98418,2e-05,1.91107]
[1778971252025,52.24,78193.16,0.0,0.98418,2e-05,1.91108]
[1778971257060,52.24,78193.26,0.0,0.98419,2e-05,1.91077]
[1778971262100,52.24,78193.44,0.0,0.98419,2e-05,1.91035]
[1778971269149,52.24,78193.51,0.0,0.98419,2e-05,1.91007]
[1778971276198,52.24,78193.55,0.0,0.9842,2e-05,1.90983]
[1778971281233,52.24,78193.27,0.0,0.98419,2e-05,1.91016]
[1778971286269,52.24,78192.75,0.0,0.98419,2e-05,1.91088]
[1778971295333,52.24,78192.72,0.0,0.98421,2e-05,1.90807]
[1778971301375,52.24,78190.35,0.0,0.98417,2e-05,1.91174]
[1778971306411,52.24,78195.96,0.0,0.98426,2e-05,1.90263]
[1778971311446,52.24,78195.51,0.0,0.98426,2e-05,1.90331]
[1778971316480,52.24,78195.36,0.0,0.98425,2e-05,1.9035]
[1778971321517,52.24,78193.46,0.0,0.98422,2e-05,1.90647]
[1778971327558,52.24,78194.1,0.0,0.98424,2e-05,1.90535]
[1778971332593,52.23,78194.17,0.0,0.98424,2e-05,1.90516]
[1778971337628,52.23,78194.06,0.0,0.98424,2e-05,1.90526]
[1778971342663,52.23,78194.08,0.0,0.98424,2e-05,1.90514]
[1778971347698,52.23,78193.93,0.0,0.98424,2e-05,1.9053]
[1778971352733,52.23,78193.47,0.0,0.98425,2e-05,1.9033]
[1778971357767,52.23,78193.67,0.0,0.98425,2e-05,1.90291]
[1778971362803,52.23,78193.68,0.0,0.98426,2e-05,1.90284]
[1778971367840,52.23,78193.73,0.0,0.98426,2e-05,1.90269]
[1778971372873,52.23,78193.59,0.0,0.98426,2e-05,1.90285]
[1778971378918,52.23,78193.72,0.0,0.98426,2e-05,1.90256]
[1778971383950,52.23,78193.97,0.0,0.98426,2e-05,1.90209]
[1778971390418,52.23,78193.53,0.0,0.98426,2e-05,1.9027]
[1778971396036,52.23,78193.87,0.0,0.98426,2e-05,1.90209]
[1778971408116,52.23,78193.67,0.0,0.98426,2e-05,1.90224]
[1778971413154,52.23,78193.76,0.0,0.98428,2e-05,1.89938]
[1778971418189,52.23,78193.89,0.0,0.98429,2e-05,1.89912]
[1778971423224,52.23,78193.87,0.0,0.98429,2e-05,1.89911]
[1778971428259,52.23,78193.9,0.0,0.98429,2e-05,1.89902]
[1778971433294,52.23,78193.28,0.0,0.98428,2e-05,1.89997]
[1778971440344,52.23,78192.87,0.0,0.98427,2e-05,1.90058]
[1778971450410,52.23,78192.9,0.0,0.98427,2e-05,1.90048]
[1778971455449,52.23,78193.2,0.0,0.98428,2e-05,1.89999]
[1778971460915,52.23,78193.11,0.0,0.98428,2e-05,1.90012]
[1778971466525,52.23,78193.55,0.0,0.98428,2e-05,1.89939]
[1778971472567,52.23,78193.74,0.0,0.98431,2e-05,1.89642]
[1778971478609,52.23,78193.73,0.0,0.98431,2e-05,1.89642]
[1778971484653,52.23,78191.49,0.0,0.98427,2e-05,1.89996]
[1778971491125,52.23,78191.62,0.0,0.98428,2e-05,1.8997]
[1778971496736,52.22,78192.13,0.0,0.98428,2e-05,1.89883]
[1778971501771,52.22,78192.42,0.0,0.98429,2e-05,1.89833]
[1778971506806,52.22,78193.29,0.0,0.9843,2e-05,1.89691]
[1778971511841,52.22,78193.71,0.0,0.98431,2e-05,1.89622]
[1778971516876,52.22,78194.66,0.0,0.98433,2e-05,1.89468]
[1778971524933,52.22,78194.42,0.0,0.98432,2e-05,1.89505]
[1778971531406,52.22,78194.02,0.0,0.98434,2e-05,1.89303]
[1778971540038,52.22,78193.85,0.0,0.98433,2e-05,1.8933]
[1778971545072,52.22,78193.34,0.0,0.98433,2e-05,1.89411]
[1778971551546,52.22,78193.3,0.0,0.98433,2e-05,1.89417]
[1778971557157,52.22,78193.27,0.0,0.98432,2e-05,1.89422]
[1778971562192,52.22,78193.32,0.0,0.98433,2e-05,1.89415]
[1778971567228,52.22,78193.01,0.0,0.98432,2e-05,1.89465]
[1778971572263,52.22,78192.98,0.0,0.98432,2e-05,1.89471]
[1778971581326,52.22,78193.3,0.0,0.98432,2e-05,1.89422]
[1778971582335,52.22,78187.7,0.0,0.98424,2e-05,1.90318]
[1778971583340,52.22,78183.14,0.0,0.98417,2e-05,1.91049]
[1778971585354,52.22,78181.67,0.0,0.98414,2e-05,1.91279]
[1778971592406,52.22,78177.01,0.0,0.98409,2e-05,1.91733]
[1778971594419,52.22,78169.15,0.0,0.98397,2e-05,1.92993]
[1778971595426,52.22,78165.87,0.0,0.98392,2e-05,1.93519]
[1778971600464,52.22,78166.73,0.0,0.98394,2e-05,1.93336]
[1778971608518,52.22,78163.82,0.0,0.98389,2e-05,1.93755]
[1778971613552,52.21,78160.99,0.0,0.98385,2e-05,1.94181]
[1778971618587,52.21,78158.41,0.0,0.98381,2e-05,1.94566]
[1778971623622,52.21,78156.92,0.0,0.98379,2e-05,1.94771]
[1778971629664,52.21,78156.23,0.0,0.98379,2e-05,1.94838]
[1778971635706,52.2,78156.68,0.0,0.9838,2e-05,1.9472]
[1778971640742,52.2,78156.14,0.0,0.98379,2e-05,1.94772]
[1778971646783,52.2,78156.24,0.0,0.9838,2e-05,1.9471]
[1778971650811,52.2,78164.29,0.0,0.98393,2e-05,1.93369]
[1778971652249,52.2,78168.22,0.0,0.98402,2e-05,1.92459]
[1778971662319,52.19,78175.32,0.0,0.98413,2e-05,1.91279]
[1778971667936,52.19,78177.51,0.0,0.98417,2e-05,1.90906]
[1778971672969,52.19,78177.46,0.0,0.98417,2e-05,1.90894]
[1778971680020,52.19,78179.18,0.0,0.9842,2e-05,1.90587]
[1778971685057,52.19,78181.49,0.0,0.98424,2e-05,1.90194]
[1778971690089,52.19,78182.0,0.0,0.98425,2e-05,1.90091]
[1778971696131,52.19,78183.62,0.0,0.98428,2e-05,1.89808]
[1778971699153,52.19,78191.38,0.0,0.9844,2e-05,1.88559]
[1778971704188,52.18,78189.99,0.0,0.98438,2e-05,1.88771]
[1778971707209,52.18,78184.91,0.0,0.9843,2e-05,1.89577]
[1778971712669,52.18,78185.87,0.0,0.98434,2e-05,1.89143]
[1778971718286,52.18,78186.05,0.0,0.98434,2e-05,1.89107]
[1778971726344,52.18,78186.49,0.0,0.98435,2e-05,1.89027]
[1778971731377,52.18,78187.09,0.0,0.98436,2e-05,1.88928]
[1778971739433,52.18,78187.09,0.0,0.98436,2e-05,1.88925]
[1778971744469,52.18,78197.12,0.0,0.98451,2e-05,1.8733]
[1778971745475,52.18,78195.23,0.0,0.98448,2e-05,1.87633]
[1778971750563,52.18,78195.98,0.0,0.98449,2e-05,1.87525]
[1778971755684,52.18,78195.54,0.0,0.98449,2e-05,1.87611]
[1778971760719,52.18,78195.12,0.0,0.98448,2e-05,1.8769]
[1778971766761,52.19,78194.08,0.0,0.98446,2e-05,1.87869]
[1778971771796,52.19,78193.36,0.0,0.98447,2e-05,1.87732]
[1778971776831,52.19,78192.83,0.0,0.98446,2e-05,1.87829]
[1778971781866,52.19,78192.26,0.0,0.98445,2e-05,1.87932]
[1778971787908,52.19,78191.62,0.0,0.98444,2e-05,1.88047]
[1778971791939,52.19,78185.42,0.0,0.98434,2e-05,1.89043]
[1778971796972,52.19,78185.87,0.0,0.98435,2e-05,1.88974]
[1778971802007,52.19,78186.92,0.0,0.98436,2e-05,1.8881]
[1778971805027,52.19,78192.34,0.0,0.98445,2e-05,1.87951]
[1778971811070,52.19,78191.02,0.0,0.98443,2e-05,1.88174]
[1778971817111,52.19,78191.13,0.0,0.98443,2e-05,1.88169]
[1778971822145,52.19,78190.91,0.0,0.98442,2e-05,1.88214]
[1778971827182,52.19,78190.66,0.0,0.98442,2e-05,1.88263]
[1778971832216,52.19,78190.41,0.0,0.98443,2e-05,1.88048]
[1778971837252,52.19,78190.23,0.0,0.98443,2e-05,1.88088]
[1778971842286,52.19,78190.27,0.0,0.98443,2e-05,1.88092]
[1778971847322,52.2,78190.22,0.0,0.98443,2e-05,1.88111]
[1778971853651,52.2,78190.19,0.0,0.98443,2e-05,1.88129]
[1778971860412,52.2,78190.13,0.0,0.98442,2e-05,1.88153]
[1778971865447,52.2,78190.22,0.0,0.98442,2e-05,1.88149]
[1778971871489,52.2,78190.2,0.0,0.98442,2e-05,1.88166]
[1778971876525,52.2,78190.15,0.0,0.98442,2e-05,1.88185]
[1778971881559,52.2,78190.27,0.0,0.98442,2e-05,1.88177]
[1778971886594,52.2,78190.22,0.0,0.98442,2e-05,1.88196]
[1778971891629,52.2,78190.24,0.0,0.98444,2e-05,1.8794]
[1778971896664,52.2,78190.15,0.0,0.98444,2e-05,1.87967]
[1778971901699,52.2,78190.03,0.0,0.98443,2e-05,1.88]
[1778971908760,52.2,78190.25,0.0,0.98443,2e-05,1.87988]
[1778971912787,52.2,78195.9,0.0,0.98452,2e-05,1.87104]
[1778971921851,52.21,78195.44,0.0,0.98451,2e-05,1.87215]
[1778971927892,52.21,78194.27,0.0,0.98449,2e-05,1.87424]
[1778971932926,52.21,78194.23,0.0,0.98449,2e-05,1.87451]
[1778971937974,52.21,78193.88,0.0,0.98448,2e-05,1.87529]
[1778971944281,52.21,78189.19,0.0,0.9844,2e-05,1.88299]
[1778971950064,52.21,78182.24,0.0,0.98429,2e-05,1.89428]
[1778971951070,52.21,78178.37,0.0,0.98425,2e-05,1.89784]
[1778971956105,52.21,78178.94,0.0,0.98426,2e-05,1.89693]
[1778971964421,52.21,78181.29,0.0,0.9843,2e-05,1.89316]
[1778971972217,52.21,78184.25,0.0,0.98435,2e-05,1.8884]
[1778971981280,52.21,78184.86,0.0,0.98436,2e-05,1.88738]
[1778971990343,52.21,78188.43,0.0,0.98441,2e-05,1.88167]
[1778971995378,52.21,78188.23,0.0,0.98441,2e-05,1.88194]
[1778972001420,52.21,78188.66,0.0,0.98442,2e-05,1.88115]
[1778972006456,52.21,78189.02,0.0,0.98442,2e-05,1.88049]
[1778972011491,52.21,78189.41,0.0,0.98445,2e-05,1.87714]
[1778972016526,52.21,78188.69,0.0,0.98444,2e-05,1.8782]
[1778972021562,52.21,78189.56,0.0,0.98446,2e-05,1.87675]
[1778972027605,52.21,78189.61,0.0,0.98446,2e-05,1.87659]
[1778972033646,52.21,78189.3,0.0,0.98445,2e-05,1.87701]
[1778972038682,52.21,78188.38,0.0,0.98444,2e-05,1.87841]
[1778972044984,52.21,78188.05,0.0,0.98443,2e-05,1.87887]
[1778972051773,52.21,78187.93,0.0,0.98443,2e-05,1.87901]
[1778972056808,52.21,78186.59,0.0,0.98441,2e-05,1.88111]
[1778972062850,52.21,78186.93,0.0,0.98442,2e-05,1.88051]
[1778972067886,52.21,78186.95,0.0,0.98442,2e-05,1.88044]
[1778972072920,52.21,78186.75,0.0,0.98444,2e-05,1.87806]
[1778972077955,52.21,78190.92,0.0,0.9845,2e-05,1.87139]
[1778972079969,52.21,78193.24,0.0,0.98454,2e-05,1.86774]
[1778972085266,52.21,78193.52,0.0,0.98454,2e-05,1.86736]
[1778972092054,52.21,78192.46,0.0,0.98453,2e-05,1.86916]
[1778972094068,52.21,78184.34,0.0,0.9844,2e-05,1.88207]
[1778972099103,52.21,78183.26,0.0,0.98438,2e-05,1.88377]
[1778972104140,52.21,78181.75,0.0,0.98436,2e-05,1.88616]
[1778972115476,52.21,78181.63,0.0,0.98436,2e-05,1.88628]
[1778972124341,52.21,78181.38,0.0,0.98435,2e-05,1.8866]
[1778972132396,52.21,78181.21,0.0,0.98437,2e-05,1.88416]
[1778972138437,52.21,78181.21,0.0,0.98437,2e-05,1.88413]
[1778972145689,52.21,78181.09,0.0,0.98437,2e-05,1.88429]
[1778972155759,52.21,78181.03,0.0,0.98437,2e-05,1.88435]
[1778972162606,52.21,78181.06,0.0,0.98437,2e-05,1.88426]
[1778972171669,52.21,78181.01,0.0,0.98437,2e-05,1.88425]
[1778972177711,52.2,78179.99,0.0,0.98436,2e-05,1.88578]
[1778972183754,52.2,78179.72,0.0,0.98435,2e-05,1.8861]
[1778972188788,52.2,78179.66,0.0,0.98435,2e-05,1.8861]
[1778972194830,52.2,78178.17,0.0,0.98435,2e-05,1.88572]
[1778972199867,52.2,78177.22,0.0,0.98434,2e-05,1.88718]
[1778972204900,52.2,78175.29,0.0,0.98431,2e-05,1.89023]
[1778972216179,52.2,78172.45,0.0,0.98426,2e-05,1.89469]
[1778972224033,52.2,78170.99,0.0,0.98424,2e-05,1.89703]
[1778972229068,52.2,78172.28,0.0,0.98426,2e-05,1.89498]
[1778972234103,52.2,78172.48,0.0,0.98426,2e-05,1.8947]
[1778972239138,52.2,78170.85,0.0,0.98424,2e-05,1.89738]
[1778972244173,52.2,78170.61,0.0,0.98423,2e-05,1.89781]
[1778972249207,52.2,78170.03,0.0,0.98422,2e-05,1.89879]
[1778972254243,52.2,78171.68,0.0,0.98427,2e-05,1.89353]
[1778972259278,52.2,78171.4,0.0,0.98427,2e-05,1.89402]
[1778972264316,52.2,78170.48,0.0,0.98425,2e-05,1.89553]
[1778972269348,52.2,78169.82,0.0,0.98424,2e-05,1.89663]
[1778972274387,52.2,78169.7,0.0,0.98424,2e-05,1.89685]
[1778972279422,52.2,78169.81,0.0,0.98424,2e-05,1.8967]
[1778972284458,52.2,78170.43,0.0,0.98425,2e-05,1.89572]
[1778972289492,52.2,78172.78,0.0,0.98429,2e-05,1.89197]
[1778972294527,52.2,78173.0,0.0,0.98429,2e-05,1.89163]
[1778972299563,52.2,78171.76,0.0,0.98427,2e-05,1.89362]
[1778972304597,52.2,78170.96,0.0,0.98426,2e-05,1.8949]
[1778972309632,52.2,78170.59,0.0,0.98425,2e-05,1.89549]
[1778972315676,52.2,78170.02,0.0,0.98426,2e-05,1.89375]
[1778972319704,52.2,78164.48,0.0,0.98418,2e-05,1.90262]
[1778972324738,52.2,78157.79,0.0,0.98407,2e-05,1.91328]
[1778972329773,52.2,78151.58,0.0,0.98397,2e-05,1.92314]
[1778972334807,52.2,78146.76,0.0,0.9839,2e-05,1.93069]
[1778972339843,52.2,78141.64,0.0,0.98382,2e-05,1.93875]
[1778972347099,52.2,78140.56,0.0,0.98381,2e-05,1.94012]
[1778972357170,52.19,78136.16,0.0,0.98374,2e-05,1.94678]
[1778972367240,52.19,78131.95,0.0,0.98368,2e-05,1.95315]
[1778972377310,52.19,78135.11,0.0,0.98375,2e-05,1.94484]
[1778972387380,52.19,78134.07,0.0,0.98374,2e-05,1.94616]
[1778972397450,52.18,78132.47,0.0,0.98372,2e-05,1.94842]
[1778972403285,52.18,78133.9,0.0,0.98374,2e-05,1.9459]
[1778972408320,52.18,78134.08,0.0,0.98375,2e-05,1.94543]
[1778972413355,52.18,78131.64,0.0,0.98371,2e-05,1.94928]
[1778972418389,52.18,78129.83,0.0,0.98368,2e-05,1.95209]
[1778972425439,52.18,78128.85,0.0,0.98367,2e-05,1.95347]
[1778972430474,52.18,78128.35,0.0,0.98366,2e-05,1.95413]
[1778972435509,52.18,78130.42,0.0,0.98372,2e-05,1.94787]
[1778972440547,52.18,78130.24,0.0,0.98372,2e-05,1.94803]
[1778972446587,52.17,78128.98,0.0,0.9837,2e-05,1.94993]
[1778972451622,52.17,78127.95,0.0,0.98368,2e-05,1.95148]
[1778972456658,52.17,78127.11,0.0,0.98367,2e-05,1.95271]
[1778972461693,52.17,78126.7,0.0,0.98367,2e-05,1.95326]
[1778972466727,52.17,78126.0,0.0,0.98366,2e-05,1.95428]
[1778972471762,52.17,78129.42,0.0,0.98371,2e-05,1.94854]
[1778972472769,52.17,78134.69,0.0,0.9838,2e-05,1.9399]
[1778972474783,52.17,78136.67,0.0,0.98383,2e-05,1.93667]
[1778972479818,52.17,78137.15,0.0,0.98384,2e-05,1.9359]
[1778972484853,52.17,78138.47,0.0,0.98386,2e-05,1.93375]
[1778972491903,52.17,78138.89,0.0,0.98389,2e-05,1.93037]
[1778972495954,52.17,78144.64,0.0,0.98398,2e-05,1.92103]
[1778972500986,52.17,78145.99,0.0,0.984,2e-05,1.91884]
[1778972506021,52.17,78147.61,0.0,0.98403,2e-05,1.91622]
[1778972511057,52.17,78144.28,0.0,0.98397,2e-05,1.9216]
[1778972518295,52.17,78144.72,0.0,0.98398,2e-05,1.92082]
[1778972525156,52.17,78149.69,0.0,0.98406,2e-05,1.91272]
[1778972530191,52.17,78152.56,0.0,0.98411,2e-05,1.90805]
[1778972535226,52.17,78155.13,0.0,0.98415,2e-05,1.90387]
[1778972538435,52.17,78145.6,0.0,0.984,2e-05,1.91925]
[1778972539254,52.17,78145.6,0.0,0.984,2e-05,1.91922]
[1778972544289,52.17,78143.36,0.0,0.98396,2e-05,1.92271]
[1778972549325,52.17,78140.04,0.0,0.98391,2e-05,1.92795]
[1778972558574,52.17,78139.01,0.0,0.98392,2e-05,1.9267]
[1778972565437,52.17,78136.99,0.0,0.98389,2e-05,1.92986]
[1778972571481,52.16,78138.1,0.0,0.98391,2e-05,1.92791]
[1778972576516,52.16,78138.32,0.0,0.98391,2e-05,1.92746]
[1778972584572,52.16,78138.69,0.0,0.98392,2e-05,1.92672]
[1778972590614,52.16,78142.16,0.0,0.98397,2e-05,1.92099]
[1778972597663,52.16,78145.25,0.0,0.98402,2e-05,1.91588]
[1778972606726,52.16,78147.77,0.0,0.98407,2e-05,1.91168]
[1778972614782,52.16,78149.33,0.0,0.98411,2e-05,1.9064]
[1778972620824,52.16,78150.67,0.0,0.98413,2e-05,1.9042]
[1778972626866,52.16,78150.17,0.0,0.98413,2e-05,1.90497]
[1778972631901,52.16,78149.31,0.0,0.98411,2e-05,1.9063]
[1778972636936,52.16,78149.97,0.0,0.98412,2e-05,1.90518]
[1778972643985,52.16,78150.07,0.0,0.98413,2e-05,1.90494]
[1778972649205,52.16,78148.12,0.0,0.9841,2e-05,1.90802]
[1778972655062,52.16,78146.23,0.0,0.98407,2e-05,1.91099]
[1778972661105,52.16,78144.76,0.0,0.98405,2e-05,1.91327]
[1778972664125,52.16,78138.59,0.0,0.98395,2e-05,1.92322]
[1778972669346,52.16,78137.89,0.0,0.98394,2e-05,1.92422]
[1778972675202,52.16,78134.99,0.0,0.98391,2e-05,1.92608]
[1778972682254,52.15,78133.78,0.0,0.9839,2e-05,1.92786]
[1778972688299,52.15,78132.59,0.0,0.98388,2e-05,1.92962]
[1778972693333,52.15,78122.4,0.0,0.98371,2e-05,1.94611]
[1778972694342,52.15,78119.76,0.0,0.98367,2e-05,1.95038]
[1778972698369,52.15,78117.27,0.0,0.98363,2e-05,1.9542]
[1778972703404,52.15,78118.23,0.0,0.98365,2e-05,1.95225]
[1778972709637,52.14,78118.24,0.0,0.98366,2e-05,1.9517]
[1778972717503,52.14,78117.53,0.0,0.98365,2e-05,1.95231]
[1778972722538,52.14,78120.86,0.0,0.98371,2e-05,1.94643]
[1778972726566,52.14,78126.96,0.0,0.98381,2e-05,1.93615]
[1778972727573,52.14,78128.71,0.0,0.98384,2e-05,1.93324]
[1778972732608,52.14,78129.74,0.0,0.98388,2e-05,1.92867]
[1778972738650,52.13,78127.89,0.0,0.98385,2e-05,1.93146]
[1778972744693,52.13,78126.83,0.0,0.98384,2e-05,1.93302]
[1778972749728,52.13,78127.12,0.0,0.98384,2e-05,1.93244]
[1778972754764,52.13,78126.36,0.0,0.98383,2e-05,1.93359]
[1778972759798,52.13,78125.74,0.0,0.98382,2e-05,1.93451]
[1778972762819,52.13,78130.92,0.0,0.98391,2e-05,1.92603]
[1778972767854,52.13,78129.04,0.0,0.98388,2e-05,1.92909]
[1778972770058,52.13,78135.86,0.0,0.98399,2e-05,1.91801]
[1778972776917,52.13,78140.17,0.0,0.98406,2e-05,1.91111]
[1778972780130,52.13,78130.02,0.0,0.98389,2e-05,1.92763]
[1778972780946,52.13,78130.02,0.0,0.98389,2e-05,1.92761]
[1778972790200,52.13,78130.18,0.0,0.9839,2e-05,1.92716]
[1778972796052,52.13,78130.04,0.0,0.98392,2e-05,1.92461]
[1778972802093,52.13,78129.76,0.0,0.98391,2e-05,1.92501]
[1778972807128,52.13,78129.23,0.0,0.9839,2e-05,1.92583]
[1778972813171,52.13,78128.94,0.0,0.9839,2e-05,1.92626]
[1778972820411,52.13,78133.31,0.0,0.98397,2e-05,1.91911]
[1778972822232,52.13,78134.61,0.0,0.98399,2e-05,1.917]
[1778972827269,52.13,78133.93,0.0,0.98398,2e-05,1.91817]
[1778972832304,52.13,78132.69,0.0,0.98396,2e-05,1.92024]
[1778972837339,52.13,78132.28,0.0,0.98395,2e-05,1.92096]
[1778972842376,52.13,78131.58,0.0,0.98394,2e-05,1.92216]
[1778972848414,52.13,78130.86,0.0,0.98393,2e-05,1.9234]
[1778972853450,52.13,78132.53,0.0,0.98398,2e-05,1.91805]
[1778972858485,52.13,78134.12,0.0,0.984,2e-05,1.91553]
[1778972863520,52.13,78135.59,0.0,0.98402,2e-05,1.91322]
[1778972868575,52.13,78139.89,0.0,0.98409,2e-05,1.90636]
[1778972873610,52.13,78141.35,0.0,0.98411,2e-05,1.90411]
[1778972878644,52.13,78142.35,0.0,0.98413,2e-05,1.90259]
[1778972883678,52.13,78142.54,0.0,0.98413,2e-05,1.90239]
[1778972887707,52.14,78149.18,0.0,0.98424,2e-05,1.89178]
[1778972890909,52.14,78156.46,0.0,0.98435,2e-05,1.88025]
[1778972894756,52.14,78159.08,0.0,0.98439,2e-05,1.87622]
[1778972899791,52.14,78160.13,0.0,0.9844,2e-05,1.87479]
[1778972904824,52.14,78161.13,0.0,0.98442,2e-05,1.87348]
[1778972910868,52.14,78162.06,0.0,0.98443,2e-05,1.87228]
[1778972915902,52.14,78162.79,0.0,0.98446,2e-05,1.86871]
[1778972920939,52.14,78163.16,0.0,0.98446,2e-05,1.86837]
[1778972925974,52.15,78164.08,0.0,0.98447,2e-05,1.86714]
[1778972931010,52.15,78163.47,0.0,0.98446,2e-05,1.86834]
[1778972936049,52.15,78164.61,0.0,0.98448,2e-05,1.86675]
[1778972941259,52.15,78164.88,0.0,0.98448,2e-05,1.86653]
[1778972948129,52.15,78165.24,0.0,0.98448,2e-05,1.86626]
[1778972953164,52.15,78165.48,0.0,0.98448,2e-05,1.86608]
[1778972958199,52.15,78165.65,0.0,0.98449,2e-05,1.86602]
[1778972963234,52.16,78165.79,0.0,0.98449,2e-05,1.866]
[1778972969276,52.16,78165.84,0.0,0.98448,2e-05,1.86615]
[1778972974311,52.16,78165.91,0.0,0.9845,2e-05,1.86361]
[1778972979347,52.16,78165.0,0.0,0.98449,2e-05,1.86526]
[1778972991610,52.16,78165.36,0.0,0.98449,2e-05,1.86518]
[1778972997472,52.16,78165.83,0.0,0.98449,2e-05,1.86468]
[1778973002507,52.17,78166.01,0.0,0.98449,2e-05,1.8646]
[1778973007542,52.17,78166.17,0.0,0.9845,2e-05,1.86455]
[1778973013588,52.17,78166.12,0.0,0.98449,2e-05,1.86487]
[1778973019626,52.17,78166.39,0.0,0.98449,2e-05,1.86469]
[1778973024661,52.17,78166.87,0.0,0.9845,2e-05,1.86413]
[1778973030703,52.17,78166.53,0.0,0.98449,2e-05,1.86491]
[1778973036750,52.17,78166.42,0.0,0.98451,2e-05,1.86268]
[1778973041962,52.18,78166.53,0.0,0.98451,2e-05,1.86272]
[1778973048834,52.18,78166.49,0.0,0.9845,2e-05,1.86308]
[1778973053874,52.18,78166.7,0.0,0.98451,2e-05,1.86294]
[1778973058970,52.18,78166.54,0.0,0.9845,2e-05,1.86343]
[1778973064004,52.18,78166.7,0.0,0.9845,2e-05,1.86337]
[1778973069040,52.18,78166.78,0.0,0.9845,2e-05,1.86344]
[1778973076088,52.18,78166.61,0.0,0.9845,2e-05,1.86398]
[1778973081124,52.19,78166.91,0.0,0.9845,2e-05,1.8637]
[1778973086161,52.19,78166.68,0.0,0.98449,2e-05,1.86425]
[1778973091196,52.19,78166.83,0.0,0.98452,2e-05,1.86156]
[1778973096237,52.19,78163.15,0.0,0.98446,2e-05,1.86761]
[1778973101266,52.19,78162.16,0.0,0.98444,2e-05,1.86935]
[1778973112454,52.19,78162.68,0.0,0.98444,2e-05,1.86889]
[1778973119392,52.19,78166.95,0.0,0.98451,2e-05,1.86236]
[1778973124427,52.19,78167.1,0.0,0.98451,2e-05,1.86233]
[1778973130469,52.2,78166.54,0.0,0.9845,2e-05,1.86346]
[1778973135505,52.2,78166.42,0.0,0.98449,2e-05,1.86384]
[1778973140539,52.2,78166.81,0.0,0.9845,2e-05,1.8634]
[1778973145574,52.2,78166.72,0.0,0.98449,2e-05,1.86373]
[1778973150609,52.2,78167.67,0.0,0.98451,2e-05,1.8624]
[1778973159673,52.2,78167.63,0.0,0.98452,2e-05,1.86017]
[1778973164709,52.2,78166.44,0.0,0.9845,2e-05,1.86226]
[1778973170751,52.21,78166.43,0.0,0.9845,2e-05,1.86249]
[1778973175786,52.21,78166.34,0.0,0.9845,2e-05,1.86281]
[1778973180821,52.21,78166.88,0.0,0.9845,2e-05,1.86214]
[1778973186863,52.21,78166.69,0.0,0.9845,2e-05,1.86266]
[1778973193016,52.21,78166.62,0.0,0.9845,2e-05,1.863]
[1778973198947,52.21,78165.77,0.0,0.98448,2e-05,1.86457]
[1778973203982,52.21,78165.54,0.0,0.98448,2e-05,1.86512]
[1778973209026,52.21,78162.82,0.0,0.98443,2e-05,1.86961]
[1778973214062,52.21,78162.4,0.0,0.98444,2e-05,1.86779]
[1778973219096,52.22,78161.7,0.0,0.98443,2e-05,1.86908]
[1778973224131,52.22,78161.83,0.0,0.98443,2e-05,1.86905]
[1778973232191,52.22,78162.28,0.0,0.98444,2e-05,1.86865]
[1778973238232,52.22,78162.79,0.0,0.98444,2e-05,1.86804]
[1778973244275,52.22,78163.65,0.0,0.98445,2e-05,1.86688]
[1778973249309,52.22,78163.37,0.0,0.98445,2e-05,1.86749]
[1778973254344,52.22,78163.53,0.0,0.98445,2e-05,1.86738]
[1778973260388,52.22,78165.13,0.0,0.98447,2e-05,1.865]
[1778973268442,52.23,78166.44,0.0,0.98449,2e-05,1.86314]
[1778973273477,52.23,78167.57,0.0,0.98453,2e-05,1.85884]
[1778973278514,52.23,78168.19,0.0,0.98454,2e-05,1.858]
[1778973283548,52.23,78172.14,0.0,0.9846,2e-05,1.85192]
[1778973288583,52.23,78172.77,0.0,0.9846,2e-05,1.85111]
[1778973293716,52.23,78165.74,0.0,0.98449,2e-05,1.8624]
[1778973295632,52.23,78161.38,0.0,0.98442,2e-05,1.86938]
[1778973300686,52.23,78165.35,0.0,0.98449,2e-05,1.86314]
[1778973302690,52.23,78170.54,0.0,0.98457,2e-05,1.85496]
[1778973307725,52.23,78170.67,0.0,0.98457,2e-05,1.85493]
[1778973312760,52.23,78169.56,0.0,0.98455,2e-05,1.85686]
[1778973322826,52.24,78169.68,0.0,0.98455,2e-05,1.85703]
[1778973327864,52.24,78167.91,0.0,0.98452,2e-05,1.86001]
[1778973332900,52.24,78167.53,0.0,0.98453,2e-05,1.85815]
[1778973337934,52.24,78170.86,0.0,0.98458,2e-05,1.85313]
[1778973344072,52.24,78171.0,0.0,0.98458,2e-05,1.85321]
[1778973350018,52.24,78170.12,0.0,0.98456,2e-05,1.8549]
[1778973355053,52.24,78169.64,0.0,0.98455,2e-05,1.85591]
[1778973361095,52.25,78169.13,0.0,0.98454,2e-05,1.857]
[1778973366130,52.25,78168.7,0.0,0.98453,2e-05,1.85792]
[1778973372172,52.25,78168.29,0.0,0.98452,2e-05,1.85885]
[1778973377207,52.25,78169.95,0.0,0.98455,2e-05,1.85647]
[1778973382243,52.25,78169.81,0.0,0.98454,2e-05,1.85696]
[1778973389294,52.26,78171.35,0.0,0.98456,2e-05,1.85498]
[1778973394422,52.26,78171.35,0.0,0.98458,2e-05,1.85262]
[1778973401375,52.26,78172.03,0.0,0.98459,2e-05,1.85195]
[1778973406410,52.26,78172.67,0.0,0.98459,2e-05,1.85123]
[1778973413459,52.26,78172.66,0.0,0.98459,2e-05,1.85164]
[1778973418494,52.27,78179.87,0.0,0.9847,2e-05,1.84058]
[1778973419501,52.27,78179.93,0.0,0.9847,2e-05,1.84056]
[1778973424536,52.27,78179.23,0.0,0.98468,2e-05,1.84203]
[1778973431587,52.27,78178.18,0.0,0.98466,2e-05,1.84421]
[1778973437628,52.27,78180.38,0.0,0.98469,2e-05,1.84122]
[1778973443670,52.28,78179.59,0.0,0.98468,2e-05,1.84294]
[1778973454872,52.28,78179.71,0.0,0.98469,2e-05,1.841]
[1778973460788,52.29,78181.56,0.0,0.98471,2e-05,1.83862]
[1778973465824,52.29,78181.43,0.0,0.98471,2e-05,1.83931]
[1778973470860,52.29,78180.77,0.0,0.98469,2e-05,1.84084]
[1778973475013,52.29,78188.28,0.0,0.9848,2e-05,1.82948]
[1778973476901,52.3,78188.07,0.0,0.9848,2e-05,1.83004]
[1778973477908,52.3,78193.97,0.0,0.98489,2e-05,1.82095]
[1778973478915,52.3,78196.21,0.0,0.98492,2e-05,1.8176]
[1778973479922,52.3,78202.22,0.0,0.98501,2e-05,1.80842]
[1778973481937,52.3,78206.06,0.0,0.98506,2e-05,1.80279]
[1778973485083,52.3,78224.31,0.0,0.98533,1e-05,1.77526]
[1778973486971,52.31,78233.83,0.0,0.98547,1e-05,1.76116]
[1778973487978,52.31,78234.59,0.0,0.98548,1e-05,1.76023]
[1778973495153,52.32,78234.04,0.0,0.98546,1e-05,1.76262]
[1778973498048,52.32,78228.51,0.0,0.98537,1e-05,1.77167]
[1778973499055,52.32,78225.73,0.0,0.98533,1e-05,1.77611]
[1778973501069,52.32,78217.62,0.0,0.9852,1e-05,1.7889]
[1778973502076,52.33,78218.32,0.0,0.98521,1e-05,1.788]
[1778973507111,52.33,78220.11,0.0,0.98523,1e-05,1.78612]
[1778973513153,52.34,78220.51,0.0,0.98524,1e-05,1.78396]
[1778973518189,52.34,78223.36,0.0,0.98528,1e-05,1.78049]
[1778973525363,52.35,78224.68,0.0,0.98529,1e-05,1.77971]
[1778973531278,52.36,78224.68,0.0,0.98528,1e-05,1.78077]
[1778973537320,52.36,78227.41,0.0,0.98531,1e-05,1.77767]
[1778973545502,52.37,78229.42,0.0,0.98532,1e-05,1.77619]
[1778973551419,52.38,78229.05,0.0,0.98531,1e-05,1.77763]
[1778973565643,52.4,78227.62,0.0,0.98526,1e-05,1.78231]
[1778973572565,52.4,78227.62,0.0,0.98527,1e-05,1.78084]
[1778973577601,52.41,78229.01,0.0,0.98529,1e-05,1.77951]
[1778973582636,52.41,78229.39,0.0,0.98528,1e-05,1.77971]
[1778973587672,52.42,78229.26,0.0,0.98527,1e-05,1.78068]
[1778973592707,52.42,78229.51,0.0,0.98527,1e-05,1.78107]
[1778973597743,52.43,78229.56,0.0,0.98526,1e-05,1.78175]
[1778973605924,52.43,78229.7,0.0,0.98525,1e-05,1.78275]
[1778973611856,52.44,78229.7,0.0,0.98525,1e-05,1.78365]
[1778973621926,52.45,78229.67,0.0,0.98523,1e-05,1.78517]
[1778973630992,52.46,78229.65,0.0,0.98522,1e-05,1.78651]
[1778973636137,52.46,78229.98,0.0,0.98524,1e-05,1.78415]
[1778973643075,52.47,78229.98,0.0,0.98523,1e-05,1.78517]
[1778973651133,52.48,78229.42,0.0,0.98521,1e-05,1.78717]
[1778973656278,52.48,78228.99,0.0,0.98519,1e-05,1.78853]
[1778973662209,52.49,78229.77,0.0,0.9852,1e-05,1.78816]
[1778973667244,52.49,78230.47,0.0,0.9852,1e-05,1.78779]
[1778973669258,52.49,78222.22,0.0,0.98508,2e-05,1.80071]
[1778973671272,52.49,78218.44,0.0,0.98502,2e-05,1.80677]
[1778973672279,52.49,78211.81,0.0,0.98491,2e-05,1.81714]
[1778973673288,52.49,78208.32,0.0,0.98486,2e-05,1.82265]
[1778973679329,52.5,78205.34,0.0,0.98481,2e-05,1.82784]
[1778973681342,52.5,78203.01,0.0,0.98477,2e-05,1.83165]
[1778973685370,52.5,78201.51,0.0,0.98475,2e-05,1.83435]
[1778973694433,52.51,78199.67,0.0,0.98473,2e-05,1.83538]
[1778973696561,52.51,78193.84,0.0,0.98464,2e-05,1.84467]
[1778973704500,52.51,78193.84,0.0,0.98463,2e-05,1.84539]
[1778973709538,52.51,78190.0,0.0,0.98457,2e-05,1.85185]
[1778973715580,52.52,78188.84,0.0,0.98455,2e-05,1.85419]
[1778973722643,52.52,78185.39,0.0,0.98449,2e-05,1.86021]
[1778973729707,52.53,78184.17,0.0,0.98446,2e-05,1.86279]
[1778973734742,52.53,78179.38,0.0,0.98438,2e-05,1.87076]
[1778973740784,52.53,78175.17,0.0,0.98431,2e-05,1.87782]
[1778973745820,52.53,78173.7,0.0,0.98429,2e-05,1.88047]
[1778973751862,52.53,78173.05,0.0,0.98429,2e-05,1.87919]
[1778973756897,52.54,78172.12,0.0,0.98428,2e-05,1.88095]
[1778973763951,52.54,78171.09,0.0,0.98426,2e-05,1.88295]
[1778973768981,52.54,78171.67,0.0,0.98426,2e-05,1.88226]
[1778973774016,52.54,78170.94,0.0,0.98425,2e-05,1.88364]
[1778973779052,52.54,78170.42,0.0,0.98424,2e-05,1.88468]
[1778973783085,52.54,78179.8,0.0,0.98439,2e-05,1.86994]
[1778973784092,52.54,78183.05,0.0,0.98444,2e-05,1.86486]
[1778973791140,52.55,78185.18,0.0,0.98446,2e-05,1.86197]
[1778973796175,52.55,78190.19,0.0,0.98454,2e-05,1.85439]
[1778973807379,52.55,78194.39,0.0,0.9846,2e-05,1.8484]
[1778973813296,52.55,78195.43,0.0,0.98463,2e-05,1.84445]
[1778973817449,52.56,78190.55,0.0,0.98456,2e-05,1.85227]
[1778973825376,52.56,78190.55,0.0,0.98455,2e-05,1.85258]
[1778973830414,52.56,78186.1,0.0,0.98448,2e-05,1.85978]
[1778973835449,52.56,78186.99,0.0,0.98449,2e-05,1.85858]
[1778973842498,52.56,78185.15,0.0,0.98446,2e-05,1.86177]
[1778973847662,52.56,78184.26,0.0,0.98445,2e-05,1.86338]
[1778973853576,52.56,78181.68,0.0,0.9844,2e-05,1.8677]
[1778973856597,52.57,78170.38,0.0,0.98423,2e-05,1.88575]
[1778973857733,52.57,78169.39,0.0,0.98421,2e-05,1.88733]
[1778973863646,52.57,78168.72,0.0,0.9842,2e-05,1.88843]
[1778973868682,52.57,78166.78,0.0,0.98417,2e-05,1.89157]
[1778973874724,52.57,78165.73,0.0,0.98417,2e-05,1.89064]
[1778973879758,52.57,78164.24,0.0,0.98415,2e-05,1.89311]
[1778973885802,52.57,78166.39,0.0,0.98418,2e-05,1.88988]
[1778973892850,52.57,78164.37,0.0,0.98414,2e-05,1.89334]
[1778973898013,52.57,78165.18,0.0,0.98416,2e-05,1.89224]
[1778973903927,52.57,78167.27,0.0,0.98419,2e-05,1.88912]
[1778973908962,52.57,78168.56,0.0,0.98421,2e-05,1.88725]
[1778973913997,52.57,78169.54,0.0,0.98422,2e-05,1.88589]
[1778973921046,52.58,78170.43,0.0,0.98423,2e-05,1.88476]
[1778973926081,52.58,78168.93,0.0,0.9842,2e-05,1.88735]
[1778973931117,52.58,78168.65,0.0,0.98422,2e-05,1.88532]
[1778973936148,52.58,78168.16,0.0,0.98421,2e-05,1.88632]
[1778973941186,52.58,78167.83,0.0,0.9842,2e-05,1.88707]
[1778973946221,52.58,78167.89,0.0,0.9842,2e-05,1.88719]
[1778973948369,52.58,78177.23,0.0,0.98435,2e-05,1.87243]
[1778973949242,52.58,78177.23,0.0,0.98435,2e-05,1.8725]
[1778973956291,52.59,78175.74,0.0,0.98432,2e-05,1.87533]
[1778973962332,52.59,78180.73,0.0,0.98439,2e-05,1.86784]
[1778973966362,52.59,78186.26,0.0,0.98448,2e-05,1.85938]
[1778973971396,52.59,78185.95,0.0,0.98447,2e-05,1.86021]
[1778973977439,52.59,78186.32,0.0,0.98447,2e-05,1.86001]
[1778973983480,52.6,78186.42,0.0,0.98447,2e-05,1.86023]
[1778973988650,52.6,78186.37,0.0,0.98446,2e-05,1.86063]
[1778973994583,52.6,78188.01,0.0,0.98451,2e-05,1.85578]
[1778973999617,52.6,78191.55,0.0,0.98456,2e-05,1.85059]
[1778974004653,52.61,78193.41,0.0,0.98458,2e-05,1.84804]
[1778974010694,52.61,78194.28,0.0,0.98459,2e-05,1.84712]
[1778974016736,52.61,78196.27,0.0,0.98462,2e-05,1.84443]
[1778974021773,52.61,78197.65,0.0,0.98464,2e-05,1.84262]
[1778974028932,52.62,78198.18,0.0,0.98464,2e-05,1.84227]
[1778974035871,52.62,78199.58,0.0,0.98466,2e-05,1.84055]
[1778974040906,52.62,78200.11,0.0,0.98466,2e-05,1.84007]
[1778974049073,52.63,78200.69,0.0,0.98467,2e-05,1.83977]
[1778974053997,52.63,78194.49,0.0,0.98459,2e-05,1.84714]
[1778974059143,52.63,78193.13,0.0,0.98456,2e-05,1.84952]
[1778974065076,52.63,78192.33,0.0,0.98455,2e-05,1.85107]
[1778974070111,52.63,78192.24,0.0,0.98455,2e-05,1.85146]
[1778974079285,52.64,78190.02,0.0,0.98451,2e-05,1.85537]
[1778974085217,52.64,78189.6,0.0,0.9845,2e-05,1.85629]
[1778974095287,52.64,78189.04,0.0,0.98449,2e-05,1.85758]
[1778974100322,52.64,78188.59,0.0,0.98448,2e-05,1.85849]
[1778974109495,52.64,78188.33,0.0,0.98447,2e-05,1.85926]
[1778974115427,52.64,78188.02,0.0,0.98448,2e-05,1.85733]
[1778974125497,52.65,78187.89,0.0,0.98448,2e-05,1.85796]
[1778974130532,52.65,78187.52,0.0,0.98447,2e-05,1.85876]
[1778974135567,52.65,78188.03,0.0,0.98447,2e-05,1.85818]
[1778974141609,52.65,78187.35,0.0,0.98446,2e-05,1.8595]
[1778974146644,52.65,78186.05,0.0,0.98444,2e-05,1.86176]
[1778974151678,52.65,78185.75,0.0,0.98443,2e-05,1.86243]
[1778974159845,52.66,78185.51,0.0,0.98443,2e-05,1.86312]
[1778974165779,52.66,78182.73,0.0,0.98438,2e-05,1.86774]
[1778974175846,52.66,78181.81,0.0,0.98438,2e-05,1.86692]
[1778974181891,52.66,78179.91,0.0,0.98435,2e-05,1.87019]
[1778974190056,52.66,78178.95,0.0,0.98433,2e-05,1.87206]
[1778974200126,52.67,78177.86,0.0,0.98431,2e-05,1.87423]
[1778974205162,52.67,78179.13,0.0,0.98433,2e-05,1.87248]
[1778974211110,52.67,78179.13,0.0,0.98433,2e-05,1.8727]
[1778974216239,52.67,78179.88,0.0,0.98434,2e-05,1.87176]
[1778974224201,52.67,78182.04,0.0,0.98437,2e-05,1.86865]
[1778974229237,52.67,78183.49,0.0,0.98439,2e-05,1.86656]
[1778974236286,52.68,78183.86,0.0,0.98441,2e-05,1.86359]
[1778974241321,52.68,78184.31,0.0,0.98442,2e-05,1.86309]
[1778974246449,52.68,78186.43,0.0,0.98445,2e-05,1.85995]
[1778974253405,52.68,78186.43,0.0,0.98444,2e-05,1.86024]
[1778974259446,52.68,78187.77,0.0,0.98446,2e-05,1.85837]
[1778974264482,52.68,78191.51,0.0,0.98452,2e-05,1.8527]
[1778974269517,52.68,78192.4,0.0,0.98453,2e-05,1.85152]
[1778974274553,52.68,78190.6,0.0,0.9845,2e-05,1.85455]
[1778974280599,52.69,78187.84,0.0,0.98446,2e-05,1.85916]
[1778974282608,52.69,78196.05,0.0,0.98458,2e-05,1.84637]
[1778974283615,52.69,78197.27,0.0,0.9846,2e-05,1.84452]
[1778974288650,52.69,78193.54,0.0,0.98454,2e-05,1.85073]
[1778974293686,52.69,78190.63,0.0,0.98451,2e-05,1.85298]
[1778974298719,52.69,78190.2,0.0,0.9845,2e-05,1.85401]
[1778974303754,52.7,78188.31,0.0,0.98447,2e-05,1.85736]
[1778974309797,52.7,78185.74,0.0,0.98442,2e-05,1.86187]
[1778974316943,52.7,78184.29,0.0,0.9844,2e-05,1.86468]
[1778974322889,52.71,78182.05,0.0,0.98436,2e-05,1.86867]
[1778974327924,52.71,78181.12,0.0,0.98434,2e-05,1.87052]
[1778974335980,52.71,78180.11,0.0,0.98432,2e-05,1.87272]
[1778974341020,52.71,78179.26,0.0,0.9843,2e-05,1.87443]
[1778974347158,52.72,78178.17,0.0,0.98428,2e-05,1.8766]
[1778974357228,52.72,78177.61,0.0,0.98428,2e-05,1.87554]
[1778974365188,52.72,78178.69,0.0,0.9843,2e-05,1.87437]
[1778974367298,52.73,78187.8,0.0,0.98444,2e-05,1.8601]
[1778974369217,52.73,78186.62,0.0,0.98442,2e-05,1.8621]
[1778974377368,52.73,78189.51,0.0,0.98446,2e-05,1.85818]
[1778974381299,52.73,78195.18,0.0,0.98454,2e-05,1.84949]
[1778974387438,52.73,78199.15,0.0,0.9846,2e-05,1.84384]
[1778974388348,52.73,78193.03,0.0,0.9845,2e-05,1.85349]
[1778974393383,52.74,78190.69,0.0,0.98446,2e-05,1.85745]
[1778974398418,52.74,78193.79,0.0,0.98451,2e-05,1.85287]
[1778974405467,52.74,78194.92,0.0,0.98452,2e-05,1.85152]
[1778974410503,52.74,78194.79,0.0,0.98452,2e-05,1.85201]
[1778974417551,52.75,78197.01,0.0,0.98457,2e-05,1.84631]
[1778974422587,52.75,78201.64,0.0,0.98464,2e-05,1.8394]
[1778974427622,52.75,78202.62,0.0,0.98465,2e-05,1.83819]
[1778974430643,52.75,78208.09,0.0,0.98472,2e-05,1.83052]
[1778974435677,52.76,78208.03,0.0,0.98471,2e-05,1.83158]
[1778974440713,52.76,78208.9,0.0,0.98473,2e-05,1.83053]
[1778974445749,52.76,78209.75,0.0,0.98474,2e-05,1.82949]
[1778974450783,52.77,78208.32,0.0,0.98471,2e-05,1.83196]
[1778974455819,52.77,78206.45,0.0,0.98468,2e-05,1.83511]
[1778974461862,52.77,78205.51,0.0,0.98466,2e-05,1.83684]
[1778974468007,52.77,78203.09,0.0,0.98462,2e-05,1.84084]
[1778974475960,52.78,78201.88,0.0,0.98461,2e-05,1.84155]
[1778974480995,52.78,78200.9,0.0,0.98459,2e-05,1.84325]
[1778974482003,52.78,78195.1,0.0,0.9845,2e-05,1.85236]
[1778974483010,52.78,78192.4,0.0,0.98446,2e-05,1.8568]
[1778974488145,52.78,78190.26,0.0,0.98442,2e-05,1.86052]
[1778974494088,52.78,78184.26,0.0,0.98433,2e-05,1.87001]
[1778974500130,52.78,78186.24,0.0,0.98436,2e-05,1.86685]
[1778974505165,52.78,78187.5,0.0,0.98438,2e-05,1.86487]
[1778974508286,52.78,78200.56,0.0,0.98458,2e-05,1.84442]
[1778974511207,52.79,78200.2,0.0,0.98458,2e-05,1.8451]
[1778974518356,52.79,78198.85,0.0,0.98455,2e-05,1.84749]
[1778974528426,52.79,78198.27,0.0,0.98454,2e-05,1.84879]
[1778974534370,52.79,78197.31,0.0,0.98454,2e-05,1.84786]
[1778974539406,52.79,78198.59,0.0,0.98456,2e-05,1.84607]
[1778974548469,52.8,78197.88,0.0,0.98455,2e-05,1.84757]
[1778974554512,52.8,78198.05,0.0,0.98455,2e-05,1.84753]
[1778974561562,52.8,78197.56,0.0,0.98454,2e-05,1.84853]
[1778974566597,52.8,78196.96,0.0,0.98453,2e-05,1.84962]
[1778974571632,52.8,78196.66,0.0,0.98452,2e-05,1.85023]
[1778974576667,52.8,78196.5,0.0,0.98452,2e-05,1.85062]
[1778974581703,52.8,78195.71,0.0,0.9845,2e-05,1.85197]
[1778974587750,52.81,78195.63,0.0,0.98449,2e-05,1.85332]
[1778974594793,52.81,78195.54,0.0,0.98451,2e-05,1.85125]
[1778974599828,52.81,78195.42,0.0,0.9845,2e-05,1.85154]
[1778974604863,52.81,78195.33,0.0,0.9845,2e-05,1.85178]
[1778974609898,52.81,78195.32,0.0,0.9845,2e-05,1.85188]
[1778974618961,52.81,78195.27,0.0,0.9845,2e-05,1.85212]
[1778974623996,52.81,78194.77,0.0,0.98449,2e-05,1.853]
[1778974629127,52.82,78195.26,0.0,0.9845,2e-05,1.85231]
[1778974635073,52.82,78191.87,0.0,0.98444,2e-05,1.85772]
[1778974641115,52.82,78192.14,0.0,0.98445,2e-05,1.85735]
[1778974648165,52.82,78192.22,0.0,0.98445,2e-05,1.85728]
[1778974659336,52.82,78192.52,0.0,0.98447,2e-05,1.85428]
[1778974665284,52.82,78196.94,0.0,0.98454,2e-05,1.84746]
[1778974670319,52.82,78196.59,0.0,0.98453,2e-05,1.84838]
[1778974675354,52.83,78194.2,0.0,0.98449,2e-05,1.85289]
[1778974680389,52.83,78190.41,0.0,0.98443,2e-05,1.85889]
[1778974685427,52.83,78190.37,0.0,0.98443,2e-05,1.85899]
[1778974694488,52.83,78190.97,0.0,0.98443,2e-05,1.85812]
[1778974699523,52.83,78191.16,0.0,0.98444,2e-05,1.85786]
[1778974700530,52.83,78183.38,0.0,0.98431,2e-05,1.87012]
[1778974701539,52.83,78180.46,0.0,0.98427,2e-05,1.87473]
[1778974706572,52.83,78182.75,0.0,0.98431,2e-05,1.871]
[1778974711607,52.83,78182.32,0.0,0.98432,2e-05,1.8689]
[1778974717654,52.82,78183.96,0.0,0.98435,2e-05,1.8662]
[1778974725705,52.82,78185.72,0.0,0.98438,2e-05,1.86333]
[1778974730740,52.82,78182.04,0.0,0.98432,2e-05,1.86906]
[1778974736782,52.82,78183.77,0.0,0.98435,2e-05,1.86622]
[1778974741818,52.82,78189.57,0.0,0.98444,2e-05,1.85705]
[1778974747861,52.82,78192.2,0.0,0.98448,2e-05,1.85293]
[1778974752895,52.82,78192.66,0.0,0.98449,2e-05,1.85223]
[1778974758938,52.82,78191.11,0.0,0.98446,2e-05,1.85466]
[1778974763974,52.82,78191.59,0.0,0.98447,2e-05,1.8539]
[1778974770017,52.82,78191.76,0.0,0.98447,2e-05,1.85363]
[1778974777066,52.82,78192.23,0.0,0.9845,2e-05,1.85025]
[1778974782101,52.82,78192.82,0.0,0.98451,2e-05,1.84935]
[1778974790256,52.82,78193.06,0.0,0.98451,2e-05,1.84922]
[1778974796201,52.83,78194.73,0.0,0.98453,2e-05,1.84708]
[1778974802241,52.83,78193.58,0.0,0.9845,2e-05,1.85007]
[1778974807279,52.84,78190.24,0.0,0.98445,2e-05,1.8556]
[1778974810396,52.84,78185.22,0.0,0.98437,2e-05,1.86354]
[1778974819364,52.84,78185.53,0.0,0.98437,2e-05,1.86312]
[1778974824399,52.84,78183.43,0.0,0.98434,2e-05,1.86646]
[1778974829434,52.84,78183.86,0.0,0.98435,2e-05,1.86581]
[1778974839501,52.84,78182.91,0.0,0.98435,2e-05,1.86471]
[1778974844539,52.84,78179.89,0.0,0.98431,2e-05,1.86954]
[1778974850680,52.84,78178.85,0.0,0.98429,2e-05,1.87127]
[1778974858642,52.84,78178.85,0.0,0.98429,2e-05,1.87137]
[1778974863677,52.84,78177.99,0.0,0.98427,2e-05,1.8728]
[1778974867705,52.84,78172.11,0.0,0.98418,2e-05,1.88217]
[1778974870819,52.84,78165.43,0.0,0.98407,2e-05,1.89281]
[1778974876768,52.84,78162.51,0.0,0.98403,2e-05,1.8974]
[1778974881803,52.84,78162.14,0.0,0.98403,2e-05,1.89766]
[1778974887849,52.84,78161.01,0.0,0.98401,2e-05,1.89935]
[1778974892885,52.84,78158.98,0.0,0.984,2e-05,1.89979]
[1778974897918,52.84,78156.76,0.0,0.98396,2e-05,1.90325]
[1778974904973,52.84,78150.98,0.0,0.98387,2e-05,1.91239]
[1778974906982,52.84,78145.07,0.0,0.98378,2e-05,1.92186]
[1778974921115,52.83,78146.73,0.0,0.98381,2e-05,1.91868]
[1778974927157,52.83,78147.53,0.0,0.98383,2e-05,1.91719]
[1778974934206,52.83,78147.7,0.0,0.98383,2e-05,1.9167]
[1778974939241,52.83,78149.91,0.0,0.98387,2e-05,1.913]
[1778974944277,52.83,78150.68,0.0,0.98388,2e-05,1.91162]
[1778974949312,52.83,78150.84,0.0,0.98388,2e-05,1.91121]
[1778974954346,52.83,78148.42,0.0,0.98387,2e-05,1.91224]
[1778974959381,52.82,78147.87,0.0,0.98386,2e-05,1.91298]
[1778974964416,52.82,78145.6,0.0,0.98383,2e-05,1.91649]
[1778974969450,52.82,78145.16,0.0,0.98382,2e-05,1.91706]
[1778974974486,52.82,78143.78,0.0,0.9838,2e-05,1.91916]
[1778974979522,52.82,78142.9,0.0,0.98379,2e-05,1.92045]
[1778974984556,52.82,78142.47,0.0,0.98378,2e-05,1.92102]
[1778974989592,52.82,78141.06,0.0,0.98376,2e-05,1.92318]
[1778974995633,52.82,78140.67,0.0,0.98375,2e-05,1.92367]
[1778975001731,52.82,78140.17,0.0,0.98375,2e-05,1.92434]
[1778975007716,52.82,78147.22,0.0,0.98386,2e-05,1.91283]
[1778975008724,52.82,78148.49,0.0,0.98388,2e-05,1.91078]
[1778975013760,52.82,78152.71,0.0,0.98397,2e-05,1.90128]
[1778975018795,52.82,78159.22,0.0,0.98408,2e-05,1.89088]
[1778975023830,52.82,78162.72,0.0,0.98413,2e-05,1.88535]
[1778975028865,52.82,78166.98,0.0,0.9842,2e-05,1.87866]
[1778975036928,52.82,78167.7,0.0,0.98421,2e-05,1.87767]
[1778975042014,52.82,78170.0,0.0,0.98424,2e-05,1.87414]
[1778975051027,52.82,78172.0,0.0,0.98427,2e-05,1.87113]
[1778975056060,52.82,78172.5,0.0,0.98428,2e-05,1.87042]
[1778975062154,52.82,78172.31,0.0,0.98428,2e-05,1.87081]
[1778975068148,52.82,78172.59,0.0,0.98428,2e-05,1.87047]
[1778975073183,52.82,78173.59,0.0,0.98432,2e-05,1.86628]
[1778975078217,52.82,78173.88,0.0,0.98432,2e-05,1.86593]
[1778975083253,52.82,78174.22,0.0,0.98432,2e-05,1.8655]
[1778975088288,52.83,78174.88,0.0,0.98433,2e-05,1.86457]
[1778975095337,52.83,78173.44,0.0,0.98431,2e-05,1.86701]
[1778975100375,52.83,78173.86,0.0,0.98432,2e-05,1.86645]
[1778975103403,52.83,78183.68,0.0,0.98447,2e-05,1.85107]
[1778975108430,52.83,78187.01,0.0,0.98451,2e-05,1.84651]
[1778975113463,52.84,78188.49,0.0,0.98453,2e-05,1.84517]
[1778975122576,52.84,78187.03,0.0,0.9845,2e-05,1.84781]
[1778975132646,52.84,78184.09,0.0,0.98447,2e-05,1.85013]
[1778975139646,52.84,78180.7,0.0,0.98442,2e-05,1.85571]
[1778975144682,52.84,78180.21,0.0,0.98441,2e-05,1.85666]
[1778975152786,52.85,78180.0,0.0,0.9844,2e-05,1.85728]
[1778975162856,52.85,78179.61,0.0,0.98439,2e-05,1.85826]
[1778975169855,52.85,78178.54,0.0,0.98437,2e-05,1.86021]
[1778975175898,52.85,78178.53,0.0,0.98437,2e-05,1.86045]
[1778975180932,52.85,78177.89,0.0,0.98436,2e-05,1.86164]
[1778975185968,52.85,78177.54,0.0,0.98435,2e-05,1.86237]
[1778975191006,52.86,78172.99,0.0,0.9843,2e-05,1.86704]
[1778975196043,52.86,78172.76,0.0,0.9843,2e-05,1.86753]
[1778975201079,52.86,78173.23,0.0,0.9843,2e-05,1.86692]
[1778975207126,52.86,78173.35,0.0,0.9843,2e-05,1.86694]
[1778975212155,52.86,78174.06,0.0,0.98431,2e-05,1.866]
[1778975217190,52.86,78175.28,0.0,0.98433,2e-05,1.86428]
[1778975222225,52.86,78174.41,0.0,0.98431,2e-05,1.86586]
[1778975233348,52.87,78175.35,0.0,0.98432,2e-05,1.86487]
[1778975243418,52.87,78175.49,0.0,0.98432,2e-05,1.8651]
[1778975249415,52.87,78175.54,0.0,0.98432,2e-05,1.86532]
[1778975254455,52.87,78176.03,0.0,0.98434,2e-05,1.86212]
[1778975259490,52.87,78176.12,0.0,0.98434,2e-05,1.86225]
[1778975264525,52.87,78176.09,0.0,0.98434,2e-05,1.86257]
[1778975266540,52.88,78181.98,0.0,0.98443,2e-05,1.85341]
[1778975271574,52.88,78185.31,0.0,0.98448,2e-05,1.84852]
[1778975276609,52.88,78186.55,0.0,0.9845,2e-05,1.8469]
[1778975281644,52.88,78185.83,0.0,0.98448,2e-05,1.84872]
[1778975286680,52.9,78187.58,0.0,0.98448,2e-05,1.84822]
[1778975291715,52.9,78188.64,0.0,0.9845,2e-05,1.84677]
[1778975297759,52.9,78184.05,0.0,0.98442,2e-05,1.8542]
[1778975303843,52.9,78181.37,0.0,0.98438,2e-05,1.85857]
[1778975309848,52.9,78177.12,0.0,0.98431,2e-05,1.8654]
[1778975313914,52.9,78168.5,0.0,0.9842,2e-05,1.87639]
[1778975315886,52.9,78167.97,0.0,0.98419,2e-05,1.87724]
[1778975321928,52.9,78166.04,0.0,0.98416,2e-05,1.88029]
[1778975334055,52.9,78164.11,0.0,0.98413,2e-05,1.88327]
[1778975341061,52.9,78161.9,0.0,0.98409,2e-05,1.8867]
[1778975352138,52.9,78157.59,0.0,0.98403,2e-05,1.89339]
[1778975355160,52.9,78148.45,0.0,0.98388,2e-05,1.90797]
[1778975356167,52.9,78142.81,0.0,0.98379,2e-05,1.91702]
[1778975358182,52.9,78140.53,0.0,0.98376,2e-05,1.9206]
[1778975363215,52.9,78138.19,0.0,0.98372,2e-05,1.92413]
[1778975369257,52.9,78135.75,0.0,0.98368,2e-05,1.92776]
[1778975374338,52.89,78132.4,0.0,0.98365,2e-05,1.93012]
[1778975380331,52.89,78132.4,0.0,0.98366,2e-05,1.92979]
[1778975386376,52.89,78131.4,0.0,0.98364,2e-05,1.93113]
[1778975390404,52.89,78138.25,0.0,0.98376,2e-05,1.91986]
[1778975395439,52.89,78140.79,0.0,0.9838,2e-05,1.91557]
[1778975400474,52.89,78142.07,0.0,0.98382,2e-05,1.91331]
[1778975407527,52.89,78143.98,0.0,0.98386,2e-05,1.90997]
[1778975409537,52.88,78134.0,0.0,0.9837,2e-05,1.92599]
[1778975410544,52.88,78130.92,0.0,0.98365,2e-05,1.93092]
[1778975415580,52.88,78130.15,0.0,0.98364,2e-05,1.9318]
[1778975420615,52.88,78127.57,0.0,0.9836,2e-05,1.93561]
[1778975425649,52.88,78124.97,0.0,0.98356,2e-05,1.9394]
[1778975430691,52.87,78126.76,0.0,0.98359,2e-05,1.93604]
[1778975431695,52.87,78121.29,0.0,0.98353,2e-05,1.94211]
[1778975432698,52.87,78121.36,0.0,0.98353,2e-05,1.94189]
[1778975437733,52.87,78122.04,0.0,0.98355,2e-05,1.94028]
[1778975442770,52.87,78122.47,0.0,0.98356,2e-05,1.93909]
[1778975447803,52.86,78123.73,0.0,0.98358,2e-05,1.93654]
[1778975452839,52.86,78124.69,0.0,0.9836,2e-05,1.93448]
[1778975457874,52.86,78125.56,0.0,0.98362,2e-05,1.93257]
[1778975462908,52.85,78126.58,0.0,0.98365,2e-05,1.93042]
[1778975467944,52.85,78126.69,0.0,0.98365,2e-05,1.92973]
[1778975472979,52.85,78124.76,0.0,0.98363,2e-05,1.93233]
[1778975478084,52.85,78121.78,0.0,0.98358,2e-05,1.93663]
[1778975483119,52.84,78121.61,0.0,0.98359,2e-05,1.93633]
[1778975489161,52.84,78119.92,0.0,0.98357,2e-05,1.93838]
[1778975494196,52.83,78115.27,0.0,0.98352,2e-05,1.9426]
[1778975499231,52.83,78110.73,0.0,0.98345,2e-05,1.94941]
[1778975504266,52.83,78106.77,0.0,0.98339,2e-05,1.95528]
[1778975509301,52.82,78103.65,0.0,0.98334,2e-05,1.95979]
[1778975513330,52.82,78095.61,0.0,0.98321,2e-05,1.97253]
[1778975518365,52.82,78095.64,0.0,0.98322,2e-05,1.97177]
[1778975523403,52.81,78093.08,0.0,0.98319,2e-05,1.97527]
[1778975530453,52.8,78092.29,0.0,0.98318,2e-05,1.97554]
[1778975535487,52.8,78090.68,0.0,0.98317,2e-05,1.97729]
[1778975540522,52.79,78089.85,0.0,0.98316,2e-05,1.97791]
[1778975545558,52.79,78085.63,0.0,0.9831,2e-05,1.98412]
[1778975549593,52.79,78078.62,0.0,0.98299,2e-05,1.99511]
[1778975550600,52.78,78071.99,0.0,0.98288,2e-05,2.00599]
[1778975553621,52.78,78077.54,0.0,0.983,2e-05,1.99333]
[1778975557648,52.78,78083.44,0.0,0.9831,2e-05,1.98283]
[1778975562683,52.77,78083.58,0.0,0.98311,2e-05,1.98179]
[1778975567718,52.77,78083.48,0.0,0.98312,2e-05,1.98114]
[1778975572754,52.76,78082.11,0.0,0.98311,2e-05,1.9826]
[1778975577791,52.76,78082.65,0.0,0.98312,2e-05,1.98087]
[1778975582827,52.75,78083.31,0.0,0.98314,2e-05,1.97895]
[1778975588869,52.75,78083.45,0.0,0.98315,2e-05,1.97775]
[1778975593905,52.74,78083.92,0.0,0.98317,2e-05,1.97617]
[1778975598939,52.74,78084.33,0.0,0.98319,2e-05,1.9747]
[1778975604981,52.73,78083.86,0.0,0.98319,2e-05,1.97454]
[1778975610018,52.73,78084.93,0.0,0.98321,2e-05,1.97199]
[1778975616059,52.72,78084.86,0.0,0.98324,2e-05,1.96844]
[1778975621094,52.72,78084.93,0.0,0.98325,2e-05,1.9676]
[1778975626128,52.71,78084.95,0.0,0.98326,2e-05,1.96686]
[1778975631162,52.71,78085.03,0.0,0.98327,2e-05,1.96602]
[1778975636175,52.7,78086.06,0.0,0.98329,2e-05,1.96363]
[1778975641235,52.7,78085.95,0.0,0.9833,2e-05,1.96315]
[1778975646245,52.7,78085.78,0.0,0.9833,2e-05,1.96277]
[1778975651303,52.69,78085.69,0.0,0.9833,2e-05,1.96226]
[1778975656338,52.69,78085.63,0.0,0.98331,2e-05,1.96172]
[1778975661373,52.68,78085.56,0.0,0.98331,2e-05,1.96121]
[1778975666408,52.68,78088.0,0.0,0.98336,2e-05,1.95658]
[1778975671443,52.68,78087.58,0.0,0.98338,2e-05,1.95392]
[1778975676480,52.67,78087.3,0.0,0.98338,2e-05,1.95381]
[1778975682522,52.67,78087.09,0.0,0.98339,2e-05,1.95348]
[1778975689571,52.67,78086.99,0.0,0.98339,2e-05,1.95288]
[1778975696621,52.66,78091.75,0.0,0.98348,2e-05,1.94437]
[1778975701659,52.66,78090.86,0.0,0.98347,2e-05,1.94542]
[1778975704676,52.66,78104.24,0.0,0.98369,2e-05,1.92334]
[1778975706667,52.66,78108.07,0.0,0.98375,2e-05,1.91704]
[1778975712733,52.66,78113.55,0.0,0.98384,2e-05,1.90805]
[1778975719782,52.66,78118.03,0.0,0.98392,2e-05,1.90078]
[1778975725824,52.66,78121.48,0.0,0.98397,2e-05,1.89519]
[1778975730859,52.66,78123.32,0.0,0.984,2e-05,1.89221]
[1778975736878,52.66,78122.4,0.0,0.98401,2e-05,1.89094]
[1778975740930,52.66,78128.25,0.0,0.9841,2e-05,1.88158]
[1778975745964,52.66,78129.99,0.0,0.98413,2e-05,1.8789]
[1778975757018,52.66,78129.17,0.0,0.98411,2e-05,1.88053]
[1778975764093,52.66,78125.43,0.0,0.98405,2e-05,1.88671]
[1778975769128,52.66,78131.49,0.0,0.98415,2e-05,1.87715]
[1778975775169,52.66,78133.96,0.0,0.98419,2e-05,1.87339]
[1778975780206,52.66,78137.77,0.0,0.98424,2e-05,1.86748]
[1778975787256,52.66,78138.56,0.0,0.98426,2e-05,1.86645]
[1778975795312,52.67,78142.3,0.0,0.98433,2e-05,1.8581]
[1778975801354,52.67,78144.97,0.0,0.98437,2e-05,1.85412]
[1778975807397,52.67,78146.39,0.0,0.98439,2e-05,1.85212]
[1778975812431,52.67,78147.35,0.0,0.98441,2e-05,1.85081]
[1778975817439,52.67,78148.1,0.0,0.98442,2e-05,1.84984]
[1778975823510,52.67,78149.68,0.0,0.98444,2e-05,1.8476]
[1778975829552,52.67,78150.1,0.0,0.98444,2e-05,1.84722]
[1778975835595,52.68,78150.33,0.0,0.98444,2e-05,1.84712]
[1778975840629,52.68,78150.51,0.0,0.98444,2e-05,1.84706]
[1778975845665,52.68,78151.14,0.0,0.98445,2e-05,1.84629]
[1778975851707,52.68,78151.44,0.0,0.98447,2e-05,1.8434]
[1778975857737,52.68,78151.39,0.0,0.98447,2e-05,1.84374]
[1778975862786,52.68,78151.53,0.0,0.98447,2e-05,1.84372]
[1778975867807,52.68,78151.34,0.0,0.98447,2e-05,1.84424]
[1778975877877,52.69,78152.22,0.0,0.98448,2e-05,1.8432]
[1778975883931,52.69,78152.09,0.0,0.98447,2e-05,1.8436]
[1778975893998,52.69,78152.01,0.0,0.98447,2e-05,1.84404]
[1778975897023,52.69,78144.47,0.0,0.98435,2e-05,1.85601]
[1778975902057,52.69,78141.58,0.0,0.9843,2e-05,1.86062]
[1778975908090,52.69,78139.61,0.0,0.98427,2e-05,1.86378]
[1778975913135,52.69,78137.62,0.0,0.98426,2e-05,1.86426]
[1778975918160,52.69,78134.36,0.0,0.98421,2e-05,1.86946]
[1778975923213,52.69,78129.81,0.0,0.98414,2e-05,1.8767]
[1778975928243,52.69,78127.07,0.0,0.98409,2e-05,1.88102]
[1778975933277,52.69,78131.85,0.0,0.98417,2e-05,1.87334]
[1778975938312,52.69,78131.61,0.0,0.98417,2e-05,1.87372]
[1778975944354,52.69,78131.08,0.0,0.98416,2e-05,1.87456]
[1778975949389,52.69,78130.6,0.0,0.98415,2e-05,1.87532]
[1778975954424,52.69,78129.73,0.0,0.98414,2e-05,1.8767]
[1778975960466,52.69,78129.42,0.0,0.98413,2e-05,1.87718]
[1778975965502,52.69,78128.22,0.0,0.98411,2e-05,1.87908]
[1778975970538,52.69,78128.71,0.0,0.98412,2e-05,1.87827]
[1778975975573,52.69,78125.85,0.0,0.9841,2e-05,1.88011]
[1778975980608,52.69,78126.82,0.0,0.98411,2e-05,1.87853]
[1778975985643,52.69,78120.82,0.0,0.98402,2e-05,1.88809]
[1778975990679,52.69,78121.28,0.0,0.98403,2e-05,1.88725]
[1778975992694,52.69,78104.94,0.0,0.98376,2e-05,1.91355]
[1778975993700,52.69,78099.58,0.0,0.98368,2e-05,1.92219]
[1778975998721,52.69,78100.38,0.0,0.98369,2e-05,1.92054]
[1778976001764,52.68,78100.38,0.0,0.98369,2e-05,1.92033]
[1778976003779,52.68,78096.65,0.0,0.98363,2e-05,1.92626]
[1778976008811,52.68,78112.06,0.0,0.98389,2e-05,1.90096]
[1778976009818,52.68,78112.5,0.0,0.9839,2e-05,1.90023]
[1778976014854,52.68,78118.53,0.0,0.98399,2e-05,1.89044]
[1778976019887,52.68,78120.19,0.0,0.98402,2e-05,1.88772]
[1778976024923,52.68,78124.18,0.0,0.98409,2e-05,1.8813]
[1778976026937,52.68,78130.1,0.0,0.98418,2e-05,1.87185]
[1778976032979,52.68,78129.9,0.0,0.9842,2e-05,1.86953]
[1778976038014,52.68,78129.89,0.0,0.9842,2e-05,1.86959]
[1778976044059,52.68,78133.0,0.0,0.98425,2e-05,1.86477]
[1778976049097,52.68,78133.53,0.0,0.98425,2e-05,1.86404]
[1778976055138,52.68,78133.23,0.0,0.98425,2e-05,1.86468]
[1778976060173,52.68,78132.18,0.0,0.98423,2e-05,1.8665]
[1778976062191,52.69,78138.01,0.0,0.98432,2e-05,1.85731]
[1778976063194,52.69,78142.2,0.0,0.98439,2e-05,1.85074]
[1778976066216,52.69,78150.05,0.0,0.98451,2e-05,1.83856]
[1778976068228,52.69,78151.45,0.0,0.98453,2e-05,1.83653]
[1778976071250,52.69,78156.58,0.0,0.98461,2e-05,1.82876]
[1778976073263,52.69,78160.3,0.0,0.98466,2e-05,1.82316]
[1778976078298,52.69,78165.65,0.0,0.98474,2e-05,1.81541]
[1778976083333,52.7,78168.87,0.0,0.98478,2e-05,1.81103]
[1778976088369,52.7,78157.6,0.0,0.9846,2e-05,1.82922]
[1778976089375,52.7,78157.72,0.0,0.9846,2e-05,1.82914]
[1778976094411,52.71,78157.22,0.0,0.98461,2e-05,1.82776]
[1778976099446,52.71,78158.37,0.0,0.98462,2e-05,1.82652]
[1778976105489,52.71,78157.98,0.0,0.98461,2e-05,1.8278]
[1778976110523,52.72,78157.99,0.0,0.98461,2e-05,1.82835]
[1778976117572,52.72,78157.19,0.0,0.98459,2e-05,1.83035]
[1778976122607,52.73,78156.85,0.0,0.98458,2e-05,1.83139]
[1778976127644,52.73,78154.58,0.0,0.98453,2e-05,1.83544]
[1778976133685,52.73,78154.96,0.0,0.98454,2e-05,1.83544]
[1778976139727,52.74,78155.02,0.0,0.98453,2e-05,1.83593]
[1778976148791,52.74,78154.97,0.0,0.98452,2e-05,1.83685]
[1778976155840,52.75,78155.42,0.0,0.98454,2e-05,1.83412]
[1778976162889,52.75,78155.67,0.0,0.98454,2e-05,1.83485]
[1778976167924,52.76,78155.67,0.0,0.98453,2e-05,1.8357]
[1778976172959,52.76,78155.64,0.0,0.98452,2e-05,1.8366]
[1778976177994,52.77,78156.1,0.0,0.98452,2e-05,1.83672]
[1778976184038,52.77,78155.97,0.0,0.98451,2e-05,1.83792]
[1778976189072,52.78,78155.87,0.0,0.9845,2e-05,1.83888]
[1778976197128,52.79,78155.9,0.0,0.98449,2e-05,1.84008]
[1778976203170,52.79,78155.63,0.0,0.98447,2e-05,1.84156]
[1778976208205,52.8,78154.83,0.0,0.98445,2e-05,1.84354]
[1778976213240,52.8,78164.41,0.0,0.98461,2e-05,1.82661]
[1778976215254,52.82,78169.52,0.0,0.98468,2e-05,1.82056]
[1778976220293,52.84,78170.21,0.0,0.98464,2e-05,1.82424]
[1778976225324,52.87,78170.89,0.0,0.9846,2e-05,1.82791]
[1778976230345,52.88,78171.48,0.0,0.9846,2e-05,1.82858]
[1778976239423,52.89,78172.0,0.0,0.98459,2e-05,1.8292]
[1778976245464,52.9,78172.55,0.0,0.98459,2e-05,1.82924]
[1778976250484,52.9,78173.16,0.0,0.98459,2e-05,1.82903]
[1778976255537,52.91,78174.49,0.0,0.98461,2e-05,1.82769]
[1778976260573,52.91,78174.48,0.0,0.9846,2e-05,1.82845]
[1778976265607,52.92,78176.51,0.0,0.98462,2e-05,1.82602]
[1778976270644,52.92,78179.17,0.0,0.98466,2e-05,1.82263]
[1778976275677,52.93,78178.99,0.0,0.98467,2e-05,1.82102]
[1778976280713,52.93,78176.94,0.0,0.98463,2e-05,1.825]
[1778976288769,52.94,78176.17,0.0,0.9846,2e-05,1.82741]
[1778976300835,52.97,78175.79,0.0,0.98456,2e-05,1.83211]
[1778976303877,52.97,78186.39,0.0,0.98472,2e-05,1.81608]
[1778976304884,52.97,78186.68,0.0,0.98472,2e-05,1.81573]
[1778976309922,52.97,78187.24,0.0,0.98473,2e-05,1.81536]
[1778976314958,52.98,78188.4,0.0,0.98474,2e-05,1.81419]
[1778976319992,52.98,78189.22,0.0,0.98474,2e-05,1.81362]
[1778976325027,52.99,78190.1,0.0,0.98475,2e-05,1.81308]
[1778976328049,52.99,78183.22,0.0,0.98464,2e-05,1.82422]
[1778976331071,52.99,78176.5,0.0,0.98455,2e-05,1.83244]
[1778976334105,52.99,78175.01,0.0,0.98452,2e-05,1.83515]
[1778976336118,53.0,78164.55,0.0,0.98436,2e-05,1.85179]
[1778976337123,53.0,78162.21,0.0,0.98432,2e-05,1.85558]
[1778976342153,53.0,78158.42,0.0,0.98425,2e-05,1.86244]
[1778976347189,53.02,78155.6,0.0,0.98418,2e-05,1.86928]
[1778976351218,53.03,78161.29,0.0,0.98425,2e-05,1.8622]
[1778976356252,53.03,78159.44,0.0,0.98422,2e-05,1.86579]
[1778976361271,53.06,78157.68,0.0,0.98415,2e-05,1.87309]
[1778976366323,53.08,78157.72,0.0,0.98411,2e-05,1.8767]
[1778976371342,53.09,78157.74,0.0,0.98411,2e-05,1.87718]
[1778976377400,53.09,78157.72,0.0,0.9841,2e-05,1.87782]
[1778976382436,53.09,78157.51,0.0,0.98409,2e-05,1.87873]
[1778976387471,53.1,78153.69,0.0,0.98402,2e-05,1.88526]
[1778976392505,53.12,78151.43,0.0,0.98397,2e-05,1.89041]
[1778976397540,53.15,78152.68,0.0,0.98395,2e-05,1.8927]
[1778976402575,53.18,78152.65,0.0,0.9839,2e-05,1.89691]
[1778976407610,53.19,78154.12,0.0,0.98391,2e-05,1.89664]
[1778976412650,53.2,78154.86,0.0,0.9839,2e-05,1.89753]
[1778976417686,53.22,78155.96,0.0,0.9839,2e-05,1.89784]
[1778976422721,53.23,78157.79,0.0,0.98391,2e-05,1.89697]
[1778976427756,53.24,78162.06,0.0,0.98395,2e-05,1.8928]
[1778976432792,53.27,78162.04,0.0,0.9839,2e-05,1.89765]
[1778976437827,53.3,78162.1,0.0,0.98385,2e-05,1.90238]
[1778976444876,53.35,78161.55,0.0,0.98378,2e-05,1.91003]
[1778976450918,53.38,78159.76,0.0,0.98369,2e-05,1.9187]
[1778976455955,53.41,78159.42,0.0,0.98366,2e-05,1.92133]
[1778976460990,53.44,78158.91,0.0,0.9836,2e-05,1.927]
[1778976467032,53.48,78159.55,0.0,0.98356,2e-05,1.93179]
[1778976472067,53.51,78158.86,0.0,0.9835,2e-05,1.93776]
[1778976482137,53.54,78158.27,0.0,0.98344,2e-05,1.94326]
[1778976489191,53.55,78160.18,0.0,0.98345,2e-05,1.94246]
[1778976497247,53.58,78159.66,0.0,0.98339,2e-05,1.94847]
[1778976502282,53.6,78159.51,0.0,0.98335,2e-05,1.95224]
[1778976507317,53.63,78159.97,0.0,0.98331,2e-05,1.95636]
[1778976512354,53.66,78158.8,0.0,0.98327,2e-05,1.96034]
[1778976521415,53.7,78158.62,0.0,0.98321,2e-05,1.96594]
[1778976527457,53.71,78158.28,0.0,0.98319,2e-05,1.96817]
[1778976532471,53.71,78158.43,0.0,0.98319,2e-05,1.96796]
[1778976537526,53.7,78158.43,0.0,0.9832,2e-05,1.96737]
[1778976542564,53.7,78158.25,0.0,0.9832,2e-05,1.96698]
[1778976549612,53.69,78158.14,0.0,0.98321,2e-05,1.96579]
[1778976554649,53.69,78158.35,0.0,0.98322,2e-05,1.96462]
[1778976560691,53.68,78158.72,0.0,0.98324,2e-05,1.96303]
[1778976565726,53.67,78161.0,0.0,0.98328,2e-05,1.95852]
[1778976572751,53.67,78160.41,0.0,0.98331,2e-05,1.95555]
[1778976577811,53.66,78162.69,0.0,0.98335,2e-05,1.95107]
[1778976579825,53.66,78171.57,0.0,0.9835,2e-05,1.93646]
[1778976584860,53.66,78174.38,0.0,0.98355,2e-05,1.93134]
[1778976592892,53.66,78173.98,0.0,0.98354,2e-05,1.93276]
[1778976594935,53.67,78180.91,0.0,0.98364,2e-05,1.92231]
[1778976599964,53.66,78174.88,0.0,0.98355,2e-05,1.93142]
[1778976605002,53.67,78177.39,0.0,0.98359,2e-05,1.92814]
[1778976610036,53.68,78178.24,0.0,0.98358,2e-05,1.92844]
[1778976614064,53.68,78183.39,0.0,0.98366,2e-05,1.92109]
[1778976619105,53.69,78183.36,0.0,0.98365,2e-05,1.92197]
[1778976624134,53.69,78179.12,0.0,0.98358,2e-05,1.92913]
[1778976629169,53.69,78181.46,0.0,0.98362,2e-05,1.92486]
[1778976634209,53.69,78180.76,0.0,0.98362,2e-05,1.92407]
[1778976639244,53.69,78180.0,0.0,0.98361,2e-05,1.92526]
[1778976644279,53.7,78179.3,0.0,0.98359,2e-05,1.92724]
[1778976650321,53.7,78178.49,0.0,0.98357,2e-05,1.92898]
[1778976651327,53.7,78167.19,0.0,0.98339,2e-05,1.94705]
[1778976652335,53.7,78162.98,0.0,0.98332,2e-05,1.95373]
[1778976658376,53.69,78162.97,0.0,0.98333,2e-05,1.95289]
[1778976663383,53.69,78165.47,0.0,0.98338,2e-05,1.94814]
[1778976667441,53.69,78159.8,0.0,0.98329,2e-05,1.95673]
[1778976672478,53.68,78156.89,0.0,0.98325,2e-05,1.96068]
[1778976675498,53.68,78153.9,0.0,0.98321,2e-05,1.96505]
[1778976682545,53.67,78153.91,0.0,0.98322,2e-05,1.96385]
[1778976687581,53.67,78154.38,0.0,0.98324,2e-05,1.96223]
[1778976691610,53.66,78149.04,0.0,0.98318,2e-05,1.9674]
[1778976694630,53.66,78143.83,0.0,0.9831,2e-05,1.97534]
[1778976697652,53.65,78137.8,0.0,0.983,2e-05,1.98464]
[1778976700673,53.65,78137.23,0.0,0.983,2e-05,1.98496]
[1778976706715,53.64,78137.58,0.0,0.98302,2e-05,1.98318]
[1778976711750,53.64,78138.1,0.0,0.98304,2e-05,1.98115]
[1778976716784,53.63,78137.8,0.0,0.98304,2e-05,1.98067]
[1778976721820,53.62,78138.52,0.0,0.98306,2e-05,1.97853]
[1778976726856,53.62,78147.69,0.0,0.98322,2e-05,1.96266]
[1778976731890,53.61,78152.22,0.0,0.98331,2e-05,1.95455]
[1778976736925,53.61,78153.89,0.0,0.98334,2e-05,1.95108]
[1778976741959,53.6,78154.81,0.0,0.98336,2e-05,1.94884]
[1778976748004,53.6,78155.96,0.0,0.98339,2e-05,1.94628]
[1778976753038,53.6,78155.72,0.0,0.98341,2e-05,1.94332]
[1778976758073,53.59,78155.5,0.0,0.98342,2e-05,1.94294]
[1778976763109,53.59,78155.64,0.0,0.98343,2e-05,1.94216]
[1778976768144,53.59,78156.55,0.0,0.98344,2e-05,1.94025]
[1778976774186,53.58,78156.98,0.0,0.98346,2e-05,1.93908]
[1778976784224,53.58,78156.92,0.0,0.98346,2e-05,1.93849]
[1778976791305,53.58,78157.59,0.0,0.98348,2e-05,1.93706]
[1778976796340,53.58,78158.0,0.0,0.98349,2e-05,1.93615]
[1778976801375,53.57,78159.29,0.0,0.98351,2e-05,1.93385]
[1778976806410,53.57,78159.45,0.0,0.98351,2e-05,1.93337]
[1778976811445,53.57,78158.99,0.0,0.98353,2e-05,1.93082]
[1778976816480,53.57,78158.8,0.0,0.98354,2e-05,1.93044]
[1778976821516,53.56,78158.56,0.0,0.98354,2e-05,1.93015]
[1778976826551,53.56,78158.66,0.0,0.98355,2e-05,1.92941]
[1778976831587,53.55,78158.47,0.0,0.98355,2e-05,1.92904]
[1778976834606,53.55,78165.15,0.0,0.98366,2e-05,1.91792]
[1778976835614,53.55,78166.93,0.0,0.98369,2e-05,1.91496]
[1778976837627,53.55,78161.29,0.0,0.98361,2e-05,1.92379]
[1778976838639,53.55,78158.54,0.0,0.98356,2e-05,1.92808]
[1778976840651,53.55,78148.87,0.0,0.98341,2e-05,1.94341]
[1778976842665,53.54,78145.82,0.0,0.98336,2e-05,1.94804]
[1778976847701,53.54,78144.0,0.0,0.98334,2e-05,1.95022]
[1778976852737,53.54,78143.09,0.0,0.98333,2e-05,1.95096]
[1778976857774,53.53,78141.43,0.0,0.98331,2e-05,1.95311]
[1778976862808,53.53,78140.89,0.0,0.9833,2e-05,1.95354]
[1778976867843,53.52,78140.85,0.0,0.98331,2e-05,1.9529]
[1778976872878,53.52,78140.35,0.0,0.98333,2e-05,1.95021]
[1778976877914,53.52,78140.05,0.0,0.98333,2e-05,1.95021]
[1778976884933,53.51,78139.79,0.0,0.98334,2e-05,1.94955]
[1778976887984,53.51,78132.11,0.0,0.98322,2e-05,1.96161]
[1778976895008,53.5,78138.47,0.0,0.98333,2e-05,1.95019]
[1778976900106,53.5,78140.67,0.0,0.98337,2e-05,1.94587]
[1778976904096,53.49,78148.57,0.0,0.98351,2e-05,1.93253]
[1778976909130,53.49,78149.49,0.0,0.98353,2e-05,1.93044]
[1778976913160,53.49,78153.02,0.0,0.98359,2e-05,1.92431]
[1778976918195,53.49,78153.06,0.0,0.98359,2e-05,1.92411]
[1778976924237,53.48,78153.47,0.0,0.9836,2e-05,1.92324]
[1778976929272,53.48,78155.93,0.0,0.98364,2e-05,1.91931]
[1778976934307,53.49,78158.09,0.0,0.9837,2e-05,1.91312]
[1778976939342,53.49,78158.37,0.0,0.9837,2e-05,1.91271]
[1778976944377,53.49,78158.01,0.0,0.9837,2e-05,1.91332]
[1778976949412,53.49,78157.79,0.0,0.98369,2e-05,1.91369]
[1778976954447,53.49,78157.7,0.0,0.98369,2e-05,1.91461]
[1778976959482,53.49,78157.68,0.0,0.98369,2e-05,1.91462]
[1778976964517,53.49,78157.53,0.0,0.98368,2e-05,1.91484]
[1778976967538,53.49,78163.14,0.0,0.98377,2e-05,1.90586]
[1778976972573,53.49,78164.2,0.0,0.98379,2e-05,1.90424]
[1778976977608,53.49,78163.93,0.0,0.98378,2e-05,1.90478]
[1778976982642,53.49,78162.61,0.0,0.98376,2e-05,1.90701]
[1778976988685,53.49,78162.21,0.0,0.98375,2e-05,1.9078]
[1778976989695,53.49,78154.94,0.0,0.98364,2e-05,1.91946]
[1778976990699,53.49,78151.67,0.0,0.98358,2e-05,1.92473]
[1778976995712,53.49,78149.77,0.0,0.98357,2e-05,1.92504]
[1778977000769,53.49,78149.77,0.0,0.98357,2e-05,1.92508]
[1778977005783,53.49,78146.47,0.0,0.98352,2e-05,1.93047]
[1778977012850,53.49,78146.47,0.0,0.98352,2e-05,1.93038]
[1778977017893,53.49,78145.2,0.0,0.9835,2e-05,1.93204]
[1778977023929,53.49,78145.1,0.0,0.98351,2e-05,1.93176]
[1778977029972,53.49,78144.98,0.0,0.98351,2e-05,1.93154]
[1778977035011,53.48,78143.05,0.0,0.98348,2e-05,1.93428]
[1778977040043,53.48,78140.58,0.0,0.98344,2e-05,1.93787]
[1778977045078,53.48,78141.08,0.0,0.98345,2e-05,1.93691]
[1778977052126,53.48,78141.13,0.0,0.98348,2e-05,1.93409]
[1778977060182,53.48,78141.33,0.0,0.98348,2e-05,1.93382]
[1778977066224,53.48,78141.15,0.0,0.98348,2e-05,1.93374]
[1778977076297,53.47,78140.24,0.0,0.98348,2e-05,1.93428]
[1778977081333,53.47,78139.4,0.0,0.98346,2e-05,1.93527]
[1778977084355,53.47,78144.69,0.0,0.98355,2e-05,1.92667]
[1778977085359,53.47,78152.23,0.0,0.98368,2e-05,1.9145]
[1778977090395,53.47,78155.84,0.0,0.98374,2e-05,1.90846]
[1778977096415,53.47,78158.31,0.0,0.98378,2e-05,1.90423]
[1778977101472,53.46,78160.74,0.0,0.98382,2e-05,1.90012]
[1778977106507,53.46,78162.07,0.0,0.98384,2e-05,1.89779]
[1778977111542,53.46,78163.86,0.0,0.9839,2e-05,1.89199]
[1778977116578,53.46,78164.97,0.0,0.98392,2e-05,1.89005]
[1778977121612,53.46,78165.43,0.0,0.98393,2e-05,1.88916]
[1778977126649,53.46,78161.31,0.0,0.98386,2e-05,1.89552]
[1778977134704,53.46,78162.28,0.0,0.98388,2e-05,1.89363]
[1778977142761,53.45,78163.8,0.0,0.98391,2e-05,1.8909]
[1778977144775,53.45,78155.16,0.0,0.98377,2e-05,1.90458]
[1778977145782,53.45,78155.4,0.0,0.98377,2e-05,1.90414]
[1778977150816,53.45,78151.81,0.0,0.98372,2e-05,1.90956]
[1778977155851,53.45,78151.33,0.0,0.98371,2e-05,1.91]
[1778977161894,53.45,78149.08,0.0,0.98368,2e-05,1.9132]
[1778977166906,53.45,78147.79,0.0,0.98366,2e-05,1.91538]
[1778977172970,53.45,78149.14,0.0,0.9837,2e-05,1.91059]
[1778977180019,53.45,78150.65,0.0,0.98373,2e-05,1.90836]
[1778977187046,53.45,78151.03,0.0,0.98373,2e-05,1.90793]
[1778977192104,53.45,78151.84,0.0,0.98375,2e-05,1.90637]
[1778977197141,53.45,78152.08,0.0,0.98375,2e-05,1.90562]
[1778977205197,53.44,78152.18,0.0,0.98376,2e-05,1.90488]
[1778977215269,53.44,78151.63,0.0,0.98376,2e-05,1.90495]
[1778977220305,53.44,78150.87,0.0,0.98375,2e-05,1.90579]
[1778977225341,53.43,78151.26,0.0,0.98376,2e-05,1.90479]
[1778977230376,53.43,78151.14,0.0,0.98376,2e-05,1.90459]
[1778977235410,53.43,78150.96,0.0,0.98379,2e-05,1.90173]
[1778977240445,53.43,78147.25,0.0,0.98373,2e-05,1.90724]
[1778977245480,53.42,78145.69,0.0,0.98371,2e-05,1.90932]
[1778977247495,53.42,78136.68,0.0,0.98357,2e-05,1.92358]
[1778977252529,53.42,78137.72,0.0,0.98359,2e-05,1.92138]
[1778977257566,53.42,78136.76,0.0,0.98358,2e-05,1.92242]
[1778977262599,53.41,78137.2,0.0,0.98359,2e-05,1.92124]
[1778977267634,53.41,78136.5,0.0,0.98358,2e-05,1.9219]
[1778977272672,53.41,78129.84,0.0,0.98348,2e-05,1.93216]
[1778977277705,53.4,78131.75,0.0,0.98352,2e-05,1.92849]
[1778977284753,53.4,78127.21,0.0,0.98345,2e-05,1.93495]
[1778977288782,53.4,78121.97,0.0,0.98337,2e-05,1.94292]
[1778977289788,53.39,78116.32,0.0,0.98328,2e-05,1.95197]
[1778977290795,53.39,78116.84,0.0,0.98329,2e-05,1.95096]
[1778977295830,53.39,78118.78,0.0,0.98335,2e-05,1.94422]
[1778977300865,53.38,78116.8,0.0,0.98333,2e-05,1.94667]
[1778977305900,53.38,78111.76,0.0,0.98325,2e-05,1.95417]
[1778977310935,53.37,78106.94,0.0,0.98318,2e-05,1.96125]
[1778977315970,53.37,78102.64,0.0,0.98311,2e-05,1.96745]
[1778977322011,53.36,78100.52,0.0,0.98309,2e-05,1.96991]
[1778977327048,53.36,78095.6,0.0,0.98301,2e-05,1.97718]
[1778977330069,53.35,78086.15,0.0,0.98286,2e-05,1.99231]
[1778977335104,53.35,78086.8,0.0,0.98288,2e-05,1.99029]
[1778977340146,53.34,78085.76,0.0,0.98287,2e-05,1.99128]
[1778977345173,53.34,78084.95,0.0,0.98286,2e-05,1.99218]
[1778977351215,53.34,78085.02,0.0,0.98289,2e-05,1.98867]
[1778977356251,53.33,78085.29,0.0,0.9829,2e-05,1.98737]
[1778977358266,53.33,78091.34,0.0,0.98301,2e-05,1.977]
[1778977363299,53.33,78091.23,0.0,0.98302,2e-05,1.97635]
[1778977368334,53.32,78093.79,0.0,0.98307,2e-05,1.97132]
[1778977373372,53.32,78095.46,0.0,0.9831,2e-05,1.96767]
[1778977378404,53.31,78096.58,0.0,0.98313,2e-05,1.96512]
[1778977383439,53.31,78095.52,0.0,0.98312,2e-05,1.96619]
[1778977388455,53.3,78098.06,0.0,0.98317,2e-05,1.96136]
[1778977393509,53.3,78099.25,0.0,0.98319,2e-05,1.95877]
[1778977398526,53.3,78100.29,0.0,0.98322,2e-05,1.95644]
[1778977403579,53.29,78101.27,0.0,0.98324,2e-05,1.95421]
[1778977408616,53.29,78102.63,0.0,0.98327,2e-05,1.95138]
[1778977413649,53.28,78103.56,0.0,0.98331,2e-05,1.94646]
[1778977418666,53.28,78103.79,0.0,0.98332,2e-05,1.94551]
[1778977426743,53.28,78104.31,0.0,0.98334,2e-05,1.94378]
[1778977433790,53.27,78105.42,0.0,0.98337,2e-05,1.94121]
[1778977438806,53.27,78104.59,0.0,0.98336,2e-05,1.94202]
[1778977443862,53.26,78106.42,0.0,0.98339,2e-05,1.9385]
[1778977444868,53.26,78111.68,0.0,0.98348,2e-05,1.92985]
[1778977447890,53.26,78114.71,0.0,0.98353,2e-05,1.92467]
[1778977452926,53.26,78117.92,0.0,0.98359,2e-05,1.91909]
[1778977458946,53.26,78120.1,0.0,0.98363,2e-05,1.9151]
[1778977464002,53.25,78121.51,0.0,0.98366,2e-05,1.91244]
[1778977469016,53.25,78122.55,0.0,0.98368,2e-05,1.91038]
[1778977474072,53.25,78122.55,0.0,0.98371,2e-05,1.90722]
[1778977478100,53.25,78127.89,0.0,0.9838,2e-05,1.89836]
[1778977481121,53.25,78131.95,0.0,0.98386,2e-05,1.89169]
[1778977486155,53.24,78136.14,0.0,0.98393,2e-05,1.88477]
[1778977491191,53.24,78136.79,0.0,0.98395,2e-05,1.8835]
[1778977496226,53.24,78134.29,0.0,0.98391,2e-05,1.88724]
[1778977501261,53.24,78133.22,0.0,0.98389,2e-05,1.88868]
[1778977506296,53.24,78132.13,0.0,0.98388,2e-05,1.89014]
[1778977516363,53.23,78131.76,0.0,0.98388,2e-05,1.8902]
[1778977524423,53.23,78129.32,0.0,0.98384,2e-05,1.89367]
[1778977529438,53.23,78128.33,0.0,0.98383,2e-05,1.89498]
[1778977534492,53.23,78127.94,0.0,0.98385,2e-05,1.89256]
[1778977539527,53.23,78127.74,0.0,0.98385,2e-05,1.89261]
[1778977549579,53.22,78126.43,0.0,0.98383,2e-05,1.89424]
[1778977554634,53.22,78128.09,0.0,0.98386,2e-05,1.89125]
[1778977559670,53.22,78127.75,0.0,0.98386,2e-05,1.89152]
[1778977564709,53.22,78120.81,0.0,0.98375,2e-05,1.90232]
[1778977569740,53.22,78113.28,0.0,0.98363,2e-05,1.91399]
[1778977574777,53.21,78111.94,0.0,0.98361,2e-05,1.91561]
[1778977579811,53.21,78114.13,0.0,0.98366,2e-05,1.91154]
[1778977584846,53.21,78115.11,0.0,0.98368,2e-05,1.90944]
[1778977586860,53.2,78106.35,0.0,0.98354,2e-05,1.92336]
[1778977591898,53.2,78099.56,0.0,0.98345,2e-05,1.93096]
[1778977596930,53.2,78099.38,0.0,0.98346,2e-05,1.9307]
[1778977601967,53.19,78089.38,0.0,0.98329,2e-05,1.94645]
[1778977603982,53.19,78083.85,0.0,0.98321,2e-05,1.95524]
[1778977610002,53.19,78084.13,0.0,0.98322,2e-05,1.95394]
[1778977615058,53.18,78082.99,0.0,0.98321,2e-05,1.95512]
[1778977620096,53.18,78082.96,0.0,0.98321,2e-05,1.95445]
[1778977624121,53.17,78093.14,0.0,0.98339,2e-05,1.93721]
[1778977625128,53.17,78093.59,0.0,0.9834,2e-05,1.93636]
[1778977630143,53.17,78093.54,0.0,0.9834,2e-05,1.93589]
[1778977635198,53.17,78093.44,0.0,0.98341,2e-05,1.93554]
[1778977640234,53.16,78092.39,0.0,0.98339,2e-05,1.93676]
[1778977645268,53.16,78092.51,0.0,0.9834,2e-05,1.93609]
[1778977650303,53.16,78091.99,0.0,0.9834,2e-05,1.93648]
[1778977658360,53.15,78094.32,0.0,0.98346,2e-05,1.92929]
[1778977659367,53.15,78100.75,0.0,0.98357,2e-05,1.91879]
[1778977660374,53.15,78101.5,0.0,0.98358,2e-05,1.91752]
[1778977666416,53.15,78101.32,0.0,0.98358,2e-05,1.91753]
[1778977671450,53.15,78103.82,0.0,0.98363,2e-05,1.91324]
[1778977676485,53.15,78105.45,0.0,0.98365,2e-05,1.91036]
[1778977681521,53.15,78107.24,0.0,0.98369,2e-05,1.90722]
[1778977690586,53.14,78108.2,0.0,0.98371,2e-05,1.90523]
[1778977695621,53.14,78109.84,0.0,0.98374,2e-05,1.90233]
[1778977699650,53.14,78103.5,0.0,0.98363,2e-05,1.9123]
[1778977701662,53.14,78094.14,0.0,0.98348,2e-05,1.92732]
[1778977702669,53.14,78091.71,0.0,0.98344,2e-05,1.93117]
[1778977707704,53.14,78089.83,0.0,0.98342,2e-05,1.93373]
[1778977712745,53.13,78088.77,0.0,0.98343,2e-05,1.93217]
[1778977717778,53.13,78085.17,0.0,0.98337,2e-05,1.93755]
[1778977722813,53.13,78081.14,0.0,0.98331,2e-05,1.94351]
[1778977727849,53.12,78080.79,0.0,0.98331,2e-05,1.94352]
[1778977734897,53.12,78081.33,0.0,0.98333,2e-05,1.94183]
[1778977739932,53.12,78081.08,0.0,0.98333,2e-05,1.94167]
[1778977744968,53.11,78082.01,0.0,0.98335,2e-05,1.93958]
[1778977750992,53.11,78081.53,0.0,0.98335,2e-05,1.93969]
[1778977758060,53.1,78081.6,0.0,0.98336,2e-05,1.93878]
[1778977763095,53.1,78083.02,0.0,0.98339,2e-05,1.93592]
[1778977766115,53.1,78088.29,0.0,0.98348,2e-05,1.92704]
[1778977771150,53.1,78088.95,0.0,0.98352,2e-05,1.92277]
[1778977776185,53.09,78088.4,0.0,0.98351,2e-05,1.92331]
[1778977781220,53.09,78087.69,0.0,0.9835,2e-05,1.92414]
[1778977786256,53.09,78087.63,0.0,0.9835,2e-05,1.92404]
[1778977791290,53.09,78108.43,0.0,0.98385,2e-05,1.8902]
[1778977792298,53.09,78117.85,0.0,0.984,2e-05,1.87515]
[1778977793304,53.09,78117.82,0.0,0.984,2e-05,1.87523]
[1778977796326,53.09,78131.61,0.0,0.98422,2e-05,1.85353]
[1778977797333,53.09,78139.26,0.0,0.98434,2e-05,1.84164]
[1778977798340,53.09,78138.84,0.0,0.98433,2e-05,1.84247]
[1778977802368,53.1,78129.27,0.0,0.98417,2e-05,1.85824]
[1778977803376,53.1,78127.78,0.0,0.98414,2e-05,1.86075]
[1778977808410,53.1,78129.12,0.0,0.98416,2e-05,1.85938]
[1778977813445,53.11,78127.66,0.0,0.98413,2e-05,1.86244]
[1778977818481,53.11,78126.86,0.0,0.98411,2e-05,1.8644]
[1778977823515,53.11,78128.37,0.0,0.98413,2e-05,1.8627]
[1778977828551,53.12,78129.59,0.0,0.98414,2e-05,1.86128]
[1778977829557,53.12,78122.08,0.0,0.98402,2e-05,1.87324]
[1778977830565,53.12,78120.92,0.0,0.984,2e-05,1.87511]
[1778977834592,53.12,78127.78,0.0,0.98413,2e-05,1.86155]
[1778977835599,53.12,78128.24,0.0,0.98414,2e-05,1.86086]
[1778977840637,53.12,78130.25,0.0,0.98417,2e-05,1.85786]
[1778977847687,53.12,78130.04,0.0,0.98416,2e-05,1.85843]
[1778977852720,53.12,78133.34,0.0,0.98421,2e-05,1.85337]
[1778977857755,53.12,78133.63,0.0,0.98422,2e-05,1.85309]
[1778977863797,53.13,78131.8,0.0,0.98419,2e-05,1.85617]
[1778977868832,53.13,78132.93,0.0,0.9842,2e-05,1.85454]
[1778977875881,53.13,78136.1,0.0,0.98425,2e-05,1.8498]
[1778977880918,53.13,78135.28,0.0,0.98424,2e-05,1.85128]
[1778977889979,53.13,78135.13,0.0,0.98423,2e-05,1.85189]
[1778977895014,53.13,78135.63,0.0,0.98426,2e-05,1.84858]
[1778977900065,53.13,78137.46,0.0,0.98428,2e-05,1.84591]
[1778977905100,53.14,78138.84,0.0,0.9843,2e-05,1.84396]
[1778977911143,53.14,78139.09,0.0,0.98431,2e-05,1.84382]
[1778977917186,53.14,78139.62,0.0,0.98431,2e-05,1.84325]
[1778977922191,53.14,78139.89,0.0,0.98431,2e-05,1.84303]
[1778977929270,53.14,78140.43,0.0,0.98432,2e-05,1.84247]
[1778977932263,53.14,78133.95,0.0,0.98422,2e-05,1.85276]
[1778977937327,53.14,78130.71,0.0,0.98416,2e-05,1.85795]
[1778977942362,53.14,78128.1,0.0,0.98412,2e-05,1.86214]
[1778977947397,53.14,78127.24,0.0,0.98411,2e-05,1.86353]
[1778977952403,53.14,78127.59,0.0,0.98413,2e-05,1.86026]
[1778977960492,53.14,78128.86,0.0,0.98415,2e-05,1.85833]
[1778977966534,53.14,78129.18,0.0,0.98416,2e-05,1.85788]
[1778977972545,53.14,78129.34,0.0,0.98416,2e-05,1.85767]
[1778977977612,53.14,78130.0,0.0,0.98417,2e-05,1.85667]
[1778977982647,53.14,78129.46,0.0,0.98416,2e-05,1.85755]
[1778977984660,53.14,78137.34,0.0,0.98429,2e-05,1.84514]
[1778977985667,53.15,78137.65,0.0,0.98429,2e-05,1.84468]
[1778977992718,53.15,78136.98,0.0,0.98428,2e-05,1.84592]
[1778977997751,53.15,78135.12,0.0,0.98425,2e-05,1.84896]
[1778978002786,53.15,78134.52,0.0,0.98424,2e-05,1.85001]
[1778978007822,53.15,78129.77,0.0,0.98416,2e-05,1.85758]
[1778978012829,53.15,78130.59,0.0,0.9842,2e-05,1.8536]
[1778978017892,53.15,78130.66,0.0,0.9842,2e-05,1.85355]
[1778978022929,53.15,78130.79,0.0,0.9842,2e-05,1.85341]
[1778978028969,53.15,78131.49,0.0,0.98421,2e-05,1.8524]
[1778978039038,53.15,78131.47,0.0,0.98421,2e-05,1.85257]
[1778978045086,53.15,78131.43,0.0,0.98421,2e-05,1.85272]
[1778978053142,53.15,78131.41,0.0,0.9842,2e-05,1.85287]
[1778978058179,53.15,78130.27,0.0,0.98419,2e-05,1.85472]
[1778978063183,53.15,78130.48,0.0,0.98419,2e-05,1.85444]
[1778978068248,53.15,78130.92,0.0,0.98419,2e-05,1.8538]
[1778978073254,53.15,78130.89,0.0,0.98422,2e-05,1.85117]
[1778978081337,53.15,78130.89,0.0,0.98421,2e-05,1.85129]
[1778978086377,53.15,78130.97,0.0,0.98422,2e-05,1.85124]
[1778978090403,53.15,78135.85,0.0,0.98429,2e-05,1.84364]
[1778978097453,53.16,78136.37,0.0,0.9843,2e-05,1.84307]
[1778978103465,53.16,78136.06,0.0,0.98429,2e-05,1.84378]
[1778978109533,53.16,78136.06,0.0,0.98429,2e-05,1.84401]
[1778978114572,53.16,78135.67,0.0,0.98428,2e-05,1.84481]
[1778978120614,53.16,78135.2,0.0,0.98427,2e-05,1.84577]
[1778978122628,53.16,78140.44,0.0,0.98435,2e-05,1.83763]
[1778978128668,53.16,78139.9,0.0,0.98434,2e-05,1.83879]
[1778978133674,53.17,78143.29,0.0,0.98441,2e-05,1.83108]
[1778978138740,53.17,78142.16,0.0,0.98439,2e-05,1.83318]
[1778978143774,53.17,78142.21,0.0,0.98439,2e-05,1.83344]
[1778978148810,53.17,78141.55,0.0,0.98438,2e-05,1.8348]
[1778978153816,53.18,78144.8,0.0,0.98442,2e-05,1.83008]
[1778978156866,53.18,78154.79,0.0,0.98458,2e-05,1.81475]
[1778978157874,53.18,78167.37,0.0,0.98477,2e-05,1.79542]
[1778978159888,53.18,78167.3,0.0,0.98477,2e-05,1.7958]
[1778978165932,53.18,78170.68,0.0,0.98481,2e-05,1.7914]
[1778978170966,53.19,78170.69,0.0,0.98481,2e-05,1.79206]
[1778978179022,53.2,78171.25,0.0,0.9848,2e-05,1.79227]
[1778978180029,53.2,78176.26,0.0,0.98488,2e-05,1.78473]
[1778978184029,53.2,78180.25,0.0,0.98493,2e-05,1.77923]
[1778978194127,53.21,78179.5,0.0,0.98493,2e-05,1.77919]
[1778978200169,53.22,78178.01,0.0,0.9849,2e-05,1.78234]
[1778978205204,53.22,78177.94,0.0,0.98489,2e-05,1.78317]
[1778978211246,53.23,78177.51,0.0,0.98488,2e-05,1.78468]
[1778978217289,53.23,78176.25,0.0,0.98485,2e-05,1.78745]
[1778978218295,53.23,78170.14,0.0,0.98475,2e-05,1.79696]
[1778978219302,53.23,78168.26,0.0,0.98472,2e-05,1.80009]
[1778978224337,53.24,78168.36,0.0,0.98472,2e-05,1.80041]
[1778978226352,53.24,78161.28,0.0,0.98461,2e-05,1.81166]
[1778978228366,53.24,78155.15,0.0,0.98451,2e-05,1.82136]
[1778978230380,53.24,78148.42,0.0,0.9844,2e-05,1.83198]
[1778978235416,53.24,78146.07,0.0,0.98436,2e-05,1.83598]
[1778978241459,53.24,78145.42,0.0,0.98435,2e-05,1.83739]
[1778978246492,53.25,78144.48,0.0,0.98433,2e-05,1.83919]
[1778978253542,53.25,78143.26,0.0,0.98433,2e-05,1.83884]
[1778978258577,53.25,78146.02,0.0,0.98437,2e-05,1.83489]
[1778978263612,53.25,78144.89,0.0,0.98435,2e-05,1.83704]
[1778978269654,53.26,78144.02,0.0,0.98433,2e-05,1.83885]
[1778978274689,53.26,78143.85,0.0,0.98432,2e-05,1.8395]
[1778978279724,53.26,78142.45,0.0,0.98429,2e-05,1.84206]
[1778978284730,53.26,78141.7,0.0,0.98428,2e-05,1.84359]
[1778978293825,53.27,78141.19,0.0,0.98427,2e-05,1.845]
[1778978299866,53.27,78140.34,0.0,0.98425,2e-05,1.84673]
[1778978304900,53.27,78141.1,0.0,0.98426,2e-05,1.84586]
[1778978309934,53.27,78140.89,0.0,0.98425,2e-05,1.84651]
[1778978314973,53.28,78140.04,0.0,0.98426,2e-05,1.84544]
[1778978325010,53.28,78139.99,0.0,0.98425,2e-05,1.84618]
[1778978330081,53.28,78139.68,0.0,0.98424,2e-05,1.847]
[1778978331082,53.28,78130.34,0.0,0.98409,2e-05,1.86178]
[1778978332090,53.28,78126.99,0.0,0.98404,2e-05,1.86713]
[1778978337124,53.28,78126.53,0.0,0.98403,2e-05,1.86799]
[1778978342159,53.29,78130.15,0.0,0.98408,2e-05,1.86241]
[1778978343166,53.29,78136.46,0.0,0.98418,2e-05,1.85249]
[1778978344173,53.29,78136.18,0.0,0.98418,2e-05,1.85299]
[1778978346188,53.29,78142.48,0.0,0.98428,2e-05,1.8432]
[1778978347194,53.29,78143.33,0.0,0.98429,2e-05,1.84193]
[1778978352231,53.29,78142.57,0.0,0.98428,2e-05,1.84349]
[1778978357264,53.29,78141.45,0.0,0.98425,2e-05,1.84559]
[1778978362303,53.29,78140.8,0.0,0.98424,2e-05,1.84695]
[1778978371362,53.3,78140.14,0.0,0.98425,2e-05,1.84583]
[1778978376397,53.3,78133.71,0.0,0.98414,2e-05,1.85627]
[1778978377405,53.3,78132.46,0.0,0.98412,2e-05,1.85829]
[1778978382439,53.3,78133.64,0.0,0.98414,2e-05,1.85667]
[1778978388482,53.3,78134.7,0.0,0.98415,2e-05,1.85535]
[1778978393520,53.31,78136.56,0.0,0.98418,2e-05,1.85269]
[1778978399558,53.31,78136.74,0.0,0.98418,2e-05,1.85275]
[1778978404594,53.31,78139.21,0.0,0.98421,2e-05,1.84915]
[1778978409629,53.31,78139.46,0.0,0.98421,2e-05,1.84908]
[1778978414664,53.31,78138.54,0.0,0.9842,2e-05,1.85084]
[1778978420706,53.32,78136.2,0.0,0.98416,2e-05,1.85485]
[1778978425742,53.32,78137.01,0.0,0.98417,2e-05,1.85385]
[1778978429774,53.32,78130.38,0.0,0.98406,2e-05,1.86452]
[1778978435787,53.32,78129.02,0.0,0.98406,2e-05,1.86412]
[1778978444878,53.32,78131.97,0.0,0.9841,2e-05,1.85984]
[1778978450920,53.32,78134.38,0.0,0.98414,2e-05,1.8563]
[1778978455958,53.33,78137.67,0.0,0.98419,2e-05,1.85136]
[1778978461997,53.33,78138.56,0.0,0.9842,2e-05,1.85025]
[1778978467035,53.33,78138.91,0.0,0.9842,2e-05,1.84994]
[1778978472073,53.33,78139.66,0.0,0.98421,2e-05,1.84899]
[1778978477109,53.33,78141.45,0.0,0.98424,2e-05,1.84642]
[1778978483150,53.33,78141.52,0.0,0.98423,2e-05,1.8466]
[1778978488185,53.34,78144.45,0.0,0.98428,2e-05,1.84225]
[1778978496241,53.34,78145.43,0.0,0.98431,2e-05,1.83839]
[1778978501276,53.34,78138.55,0.0,0.9842,2e-05,1.84942]
[1778978504297,53.34,78136.43,0.0,0.98417,2e-05,1.85285]
[1778978511346,53.34,78134.4,0.0,0.98413,2e-05,1.85626]
[1778978516386,53.34,78131.21,0.0,0.98408,2e-05,1.86146]
[1778978521421,53.34,78129.49,0.0,0.98405,2e-05,1.86435]
[1778978526455,53.34,78123.67,0.0,0.98396,2e-05,1.87373]
[1778978531490,53.34,78121.51,0.0,0.98392,2e-05,1.87725]
[1778978536526,53.35,78123.94,0.0,0.98396,2e-05,1.87347]
[1778978543575,53.35,78120.97,0.0,0.98391,2e-05,1.87821]
[1778978548609,53.35,78120.56,0.0,0.9839,2e-05,1.87885]
[1778978553647,53.35,78121.29,0.0,0.98394,2e-05,1.87488]
[1778978559687,53.34,78122.89,0.0,0.98396,2e-05,1.87231]
[1778978566736,53.34,78123.7,0.0,0.98398,2e-05,1.87098]
[1778978571771,53.34,78123.8,0.0,0.98398,2e-05,1.87079]
[1778978576774,53.34,78123.42,0.0,0.98397,2e-05,1.87135]
[1778978580834,53.34,78117.57,0.0,0.98388,2e-05,1.8806]
[1778978581841,53.34,78105.71,0.0,0.98369,2e-05,1.89952]
[1778978586876,53.34,78100.89,0.0,0.98361,2e-05,1.90696]
[1778978591912,53.34,78096.8,0.0,0.98355,2e-05,1.91324]
[1778978596946,53.34,78096.52,0.0,0.98355,2e-05,1.9134]
[1778978602988,53.34,78094.35,0.0,0.98351,2e-05,1.91656]
[1778978608023,53.33,78090.44,0.0,0.98345,2e-05,1.92261]
[1778978613059,53.33,78089.78,0.0,0.98347,2e-05,1.92057]
[1778978623125,53.33,78089.53,0.0,0.98347,2e-05,1.92043]
[1778978628162,53.33,78088.94,0.0,0.98346,2e-05,1.9211]
[1778978633199,53.32,78088.59,0.0,0.98346,2e-05,1.92134]
[1778978638233,53.32,78087.13,0.0,0.98344,2e-05,1.92335]
[1778978642263,53.32,78079.46,0.0,0.98331,2e-05,1.93551]
[1778978643268,53.32,78076.34,0.0,0.98326,2e-05,1.94051]
[1778978648303,53.32,78077.38,0.0,0.98329,2e-05,1.93827]
[1778978654345,53.31,78076.57,0.0,0.98328,2e-05,1.93894]
[1778978655352,53.31,78065.06,0.0,0.98309,2e-05,1.95769]
[1778978656359,53.31,78062.59,0.0,0.98305,2e-05,1.96161]
[1778978657367,53.31,78067.7,0.0,0.98313,2e-05,1.95305]
[1778978659381,53.31,78075.08,0.0,0.98326,2e-05,1.94068]
[1778978661394,53.31,78078.87,0.0,0.98333,2e-05,1.93426]
[1778978667438,53.3,78080.5,0.0,0.98336,2e-05,1.93094]
[1778978672472,53.3,78080.33,0.0,0.98339,2e-05,1.92785]
[1778978677507,53.3,78080.0,0.0,0.98339,2e-05,1.92784]
[1778978682543,53.29,78078.7,0.0,0.98337,2e-05,1.9294]
[1778978684555,53.29,78072.15,0.0,0.98326,2e-05,1.93985]
[1778978692611,53.28,78072.8,0.0,0.98328,2e-05,1.93777]
[1778978697647,53.28,78070.87,0.0,0.98326,2e-05,1.94029]
[1778978699660,53.28,78077.88,0.0,0.98338,2e-05,1.9286]
[1778978700669,53.28,78078.09,0.0,0.98338,2e-05,1.92816]
[1778978702681,53.28,78087.61,0.0,0.98354,2e-05,1.91251]
[1778978703691,53.28,78089.1,0.0,0.98357,2e-05,1.91002]
[1778978708724,53.27,78090.6,0.0,0.9836,2e-05,1.90727]
[1778978713760,53.27,78090.27,0.0,0.98359,2e-05,1.90748]
[1778978715773,53.27,78081.74,0.0,0.98345,2e-05,1.92115]
[1778978720808,53.27,78081.82,0.0,0.98346,2e-05,1.92059]
[1778978727824,53.27,78082.53,0.0,0.98348,2e-05,1.91877]
[1778978733900,53.26,78082.53,0.0,0.98351,2e-05,1.91549]
[1778978739941,53.26,78082.76,0.0,0.98351,2e-05,1.91469]
[1778978747964,53.26,78081.99,0.0,0.98351,2e-05,1.91542]
[1778978755047,53.25,78082.81,0.0,0.98352,2e-05,1.91367]
[1778978761091,53.25,78083.52,0.0,0.98354,2e-05,1.9122]
[1778978763104,53.25,78074.43,0.0,0.98339,2e-05,1.92681]
[1778978767133,53.25,78065.6,0.0,0.98325,2e-05,1.94085]
[1778978770154,53.25,78058.13,0.0,0.98312,2e-05,1.95275]
[1778978775188,53.24,78057.08,0.0,0.98311,2e-05,1.95381]
[1778978779217,53.24,78052.75,0.0,0.98305,2e-05,1.96038]
[1778978783244,53.23,78047.13,0.0,0.98296,2e-05,1.96906]
[1778978785258,53.23,78042.61,0.0,0.98288,2e-05,1.97621]
[1778978789286,53.23,78033.71,0.0,0.98274,2e-05,1.99033]
[1778978791300,53.23,78032.27,0.0,0.98274,2e-05,1.98947]
[1778978795328,53.22,78043.57,0.0,0.98294,2e-05,1.9699]
[1778978796335,53.22,78045.52,0.0,0.98298,2e-05,1.96651]
[1778978801370,53.22,78048.97,0.0,0.98304,2e-05,1.96005]
[1778978808419,53.21,78050.55,0.0,0.98308,2e-05,1.95641]
[1778978813455,53.21,78055.19,0.0,0.98317,2e-05,1.94805]
[1778978818490,53.2,78056.93,0.0,0.9832,2e-05,1.94449]
[1778978823525,53.2,78057.78,0.0,0.98322,2e-05,1.94239]
[1778978828560,53.19,78060.9,0.0,0.98328,2e-05,1.93659]
[1778978833595,53.19,78060.59,0.0,0.98328,2e-05,1.93641]
[1778978838629,53.18,78061.3,0.0,0.9833,2e-05,1.93455]
[1778978843666,53.18,78058.18,0.0,0.98326,2e-05,1.93896]
[1778978848700,53.18,78058.4,0.0,0.98327,2e-05,1.9379]
[1778978853736,53.17,78059.49,0.0,0.98332,2e-05,1.93259]
[1778978858738,53.17,78059.87,0.0,0.98333,2e-05,1.9313]
[1778978865823,53.16,78060.88,0.0,0.98336,2e-05,1.92875]
[1778978870856,53.16,78061.91,0.0,0.98338,2e-05,1.92645]
[1778978877904,53.15,78062.93,0.0,0.98341,2e-05,1.92395]
[1778978882940,53.15,78063.5,0.0,0.98342,2e-05,1.92243]
[1778978887974,53.14,78063.72,0.0,0.98343,2e-05,1.92151]
[1778978893010,53.14,78063.48,0.0,0.98343,2e-05,1.92123]
[1778978898044,53.14,78064.66,0.0,0.98346,2e-05,1.91878]
[1778978901065,53.14,78055.42,0.0,0.98331,2e-05,1.9335]
[1778978904086,53.13,78049.56,0.0,0.98321,2e-05,1.94269]
[1778978909121,53.13,78044.86,0.0,0.98314,2e-05,1.94972]
[1778978914156,53.12,78041.65,0.0,0.98312,2e-05,1.95148]
[1778978919167,53.12,78039.32,0.0,0.98308,2e-05,1.95465]
[1778978924228,53.12,78033.17,0.0,0.98299,2e-05,1.96415]
[1778978929266,53.11,78030.49,0.0,0.98295,2e-05,1.96787]
[1778978934296,53.11,78028.91,0.0,0.98293,2e-05,1.96975]
[1778978939330,53.1,78028.39,0.0,0.98293,2e-05,1.96987]
[1778978944367,53.1,78028.3,0.0,0.98293,2e-05,1.96928]
[1778978949401,53.09,78036.8,0.0,0.98309,2e-05,1.95445]
[1778978954436,53.09,78035.52,0.0,0.98307,2e-05,1.95595]
[1778978959471,53.09,78035.62,0.0,0.98308,2e-05,1.95518]
[1778978964506,53.08,78032.99,0.0,0.98304,2e-05,1.95893]
[1778978969541,53.08,78031.92,0.0,0.98303,2e-05,1.96008]
[1778978974576,53.07,78031.9,0.0,0.98306,2e-05,1.95666]
[1778978979611,53.07,78032.39,0.0,0.98307,2e-05,1.95527]
[1778978984646,53.07,78032.05,0.0,0.98307,2e-05,1.95527]
[1778978989682,53.06,78028.9,0.0,0.98302,2e-05,1.95991]
[1778978996730,53.06,78029.98,0.0,0.98305,2e-05,1.9573]
[1778979001765,53.06,78030.64,0.0,0.98307,2e-05,1.95565]
[1778979005793,53.05,78036.2,0.0,0.98317,2e-05,1.94606]
[1778979008817,53.05,78044.69,0.0,0.98331,2e-05,1.93182]
[1778979013850,53.05,78045.23,0.0,0.98332,2e-05,1.93057]
[1778979017882,53.05,78050.52,0.0,0.98342,2e-05,1.92165]
[1778979023920,53.05,78054.49,0.0,0.98349,2e-05,1.9148]
[1778979028957,53.04,78057.81,0.0,0.98354,2e-05,1.9091]
[1778979036006,53.04,78059.39,0.0,0.9836,2e-05,1.9033]
[1778979041039,53.04,78060.49,0.0,0.98362,2e-05,1.90122]
[1778979046074,53.04,78061.07,0.0,0.98363,2e-05,1.9]
[1778979051110,53.04,78057.97,0.0,0.98358,2e-05,1.90474]
[1778979056145,53.03,78055.13,0.0,0.98354,2e-05,1.90905]
[1778979062187,53.03,78052.72,0.0,0.9835,2e-05,1.91263]
[1778979063194,53.03,78061.49,0.0,0.98365,2e-05,1.89835]
[1778979064200,53.03,78066.41,0.0,0.98373,2e-05,1.89037]
[1778979068231,53.03,78071.03,0.0,0.98381,2e-05,1.88287]
[1778979073264,53.03,78073.32,0.0,0.98384,2e-05,1.87915]
[1778979078299,53.03,78074.55,0.0,0.98386,2e-05,1.87712]
[1778979083334,53.03,78075.24,0.0,0.98388,2e-05,1.87596]
[1778979088369,53.03,78075.96,0.0,0.98389,2e-05,1.87472]
[1778979095418,53.03,78077.25,0.0,0.98393,2e-05,1.86979]
[1778979100455,53.03,78078.87,0.0,0.98396,2e-05,1.86715]
[1778979106497,53.03,78078.6,0.0,0.98396,2e-05,1.86752]
[1778979111532,53.03,78075.42,0.0,0.9839,2e-05,1.87258]
[1778979116567,53.03,78073.19,0.0,0.98387,2e-05,1.87612]
[1778979119587,53.03,78067.94,0.0,0.98378,2e-05,1.88454]
[1778979121602,53.03,78065.66,0.0,0.98375,2e-05,1.88817]
[1778979122613,53.03,78057.17,0.0,0.98361,2e-05,1.90187]
[1778979123616,53.03,78052.16,0.0,0.98352,2e-05,1.90995]
[1778979125631,53.03,78048.48,0.0,0.98346,2e-05,1.91582]
[1778979130642,53.02,78047.45,0.0,0.98345,2e-05,1.91714]
[1778979135700,53.02,78050.06,0.0,0.9835,2e-05,1.91252]
[1778979140712,53.02,78051.48,0.0,0.98352,2e-05,1.90985]
[1778979143756,53.02,78057.12,0.0,0.98362,2e-05,1.90048]
[1778979148791,53.02,78055.94,0.0,0.9836,2e-05,1.90208]
[1778979153826,53.01,78053.28,0.0,0.98359,2e-05,1.90325]
[1778979157854,53.01,78058.59,0.0,0.98368,2e-05,1.89437]
[1778979162889,53.01,78055.96,0.0,0.98364,2e-05,1.8983]
[1778979167926,53.01,78057.47,0.0,0.98366,2e-05,1.89552]
[1778979173969,53.01,78057.94,0.0,0.98368,2e-05,1.89436]
[1778979179004,53.0,78057.73,0.0,0.98368,2e-05,1.89437]
[1778979184041,53.0,78060.7,0.0,0.98373,2e-05,1.88924]
[1778979189076,53.0,78057.78,0.0,0.98368,2e-05,1.89369]
[1778979195123,53.0,78054.92,0.0,0.98364,2e-05,1.89801]
[1778979200157,53.0,78052.37,0.0,0.9836,2e-05,1.9019]
[1778979205192,52.99,78050.29,0.0,0.98357,2e-05,1.90505]
[1778979210227,52.99,78048.7,0.0,0.98354,2e-05,1.90741]
[1778979215262,52.99,78046.47,0.0,0.98353,2e-05,1.90803]
[1778979221303,52.99,78045.11,0.0,0.98351,2e-05,1.91002]
[1778979226340,52.99,78044.75,0.0,0.98351,2e-05,1.91042]
[1778979231345,52.99,78043.79,0.0,0.98349,2e-05,1.91178]
[1778979236410,52.99,78041.55,0.0,0.98346,2e-05,1.91526]
[1778979241445,52.99,78040.83,0.0,0.98345,2e-05,1.91626]
[1778979244465,52.99,78046.09,0.0,0.98354,2e-05,1.9076]
[1778979246480,52.99,78051.63,0.0,0.98363,2e-05,1.89858]
[1778979249502,52.98,78048.23,0.0,0.98357,2e-05,1.90403]
[1778979254536,52.98,78048.49,0.0,0.98358,2e-05,1.90343]
[1778979261556,52.98,78051.15,0.0,0.98362,2e-05,1.89884]
[1778979271626,52.98,78055.82,0.0,0.98373,2e-05,1.88811]
[1778979274677,52.98,78061.22,0.0,0.98382,2e-05,1.8793]
[1778979279710,52.98,78064.25,0.0,0.98387,2e-05,1.87429]
[1778979284745,52.98,78065.33,0.0,0.98389,2e-05,1.87241]
[1778979290790,52.98,78067.31,0.0,0.98392,2e-05,1.86906]
[1778979292802,52.98,78054.31,0.0,0.98371,2e-05,1.88991]
[1778979293810,52.98,78054.12,0.0,0.98371,2e-05,1.89015]
[1778979298845,52.97,78055.14,0.0,0.98373,2e-05,1.88819]
[1778979301866,52.97,78049.22,0.0,0.98363,2e-05,1.8976]
[1778979302873,52.97,78043.87,0.0,0.98354,2e-05,1.90623]
[1778979307908,52.97,78041.12,0.0,0.9835,2e-05,1.91033]
[1778979311937,52.97,78036.98,0.0,0.98344,2e-05,1.91676]
[1778979316971,52.96,78035.48,0.0,0.98341,2e-05,1.91881]
[1778979322007,52.96,78033.95,0.0,0.98339,2e-05,1.92091]
[1778979328049,52.96,78031.92,0.0,0.98336,2e-05,1.92372]
[1778979333084,52.96,78031.69,0.0,0.98339,2e-05,1.92085]
[1778979338124,52.95,78030.28,0.0,0.98337,2e-05,1.92274]
[1778979343159,52.95,78030.3,0.0,0.98337,2e-05,1.92228]
[1778979348194,52.95,78030.24,0.0,0.98338,2e-05,1.92196]
[1778979353231,52.95,78029.21,0.0,0.98336,2e-05,1.92322]
[1778979358270,52.94,78028.54,0.0,0.98336,2e-05,1.92389]
[1778979363305,52.94,78028.2,0.0,0.98335,2e-05,1.92402]
[1778979368341,52.94,78028.57,0.0,0.98337,2e-05,1.923]
[1778979374382,52.94,78028.68,0.0,0.98337,2e-05,1.92232]
[1778979377404,52.93,78022.5,0.0,0.98327,2e-05,1.93222]
[1778979378411,52.93,78006.29,0.0,0.983,2e-05,1.95803]
[1778979379417,52.93,77996.08,0.0,0.98283,2e-05,1.97493]
[1778979380426,52.93,77991.47,0.0,0.98275,2e-05,1.98248]
[1778979381431,52.92,77997.85,0.0,0.98286,2e-05,1.9716]
[1778979382439,52.92,78003.08,0.0,0.98296,2e-05,1.9627]
[1778979384453,52.92,78008.94,0.0,0.98306,2e-05,1.95265]
[1778979389487,52.92,78014.62,0.0,0.98316,2e-05,1.94254]
[1778979394523,52.91,78015.83,0.0,0.98321,2e-05,1.93705]
[1778979399560,52.91,78017.42,0.0,0.98325,2e-05,1.93364]
[1778979404594,52.9,78016.0,0.0,0.98323,2e-05,1.93531]
[1778979411646,52.9,78016.69,0.0,0.98325,2e-05,1.93319]
[1778979416682,52.89,78017.37,0.0,0.98327,2e-05,1.93137]
[1778979421720,52.93,78009.21,0.0,0.98308,2e-05,1.95042]
[1778979423730,53.0,78015.15,0.0,0.98306,2e-05,1.95269]
[1778979428764,53.15,78015.76,0.0,0.98282,2e-05,1.97552]
[1778979433800,53.16,78013.73,0.0,0.98276,2e-05,1.9817]
[1778979438836,53.18,78010.72,0.0,0.98268,2e-05,1.98947]
[1778979442862,53.19,77990.57,0.0,0.98231,2e-05,2.02561]
[1778979447898,53.2,77986.17,0.0,0.98221,2e-05,2.03472]
[1778979452935,53.19,77984.25,0.0,0.98222,2e-05,2.03349]
[1778979457967,53.19,77983.01,0.0,0.98221,2e-05,2.03405]
[1778979463002,53.18,77981.97,0.0,0.98221,2e-05,2.03428]
[1778979466027,53.17,77975.35,0.0,0.9821,2e-05,2.04467]
[1778979467034,53.17,77959.98,0.0,0.98183,2e-05,2.07081]
[1778979468041,53.17,77954.01,0.0,0.98172,2e-05,2.08079]
[1778979469072,53.16,77950.6,0.0,0.98167,2e-05,2.08633]
[1778979471068,53.16,77932.98,0.0,0.98134,2e-05,2.11717]
[1778979472076,53.17,77930.07,0.0,0.98128,2e-05,2.12265]
[1778979477110,53.18,77930.04,0.0,0.98127,2e-05,2.12444]
[1778979480133,53.18,77921.72,0.0,0.9811,2e-05,2.14017]
[1778979485168,53.19,77920.87,0.0,0.98107,2e-05,2.14327]
[1778979490201,53.2,77922.28,0.0,0.98108,2e-05,2.1424]
[1778979495237,53.21,77921.61,0.0,0.98105,2e-05,2.14523]
[1778979500271,53.22,77920.57,0.0,0.98101,2e-05,2.14868]
[1778979505306,53.23,77921.57,0.0,0.98101,2e-05,2.14848]
[1778979510341,53.24,77919.39,0.0,0.98096,2e-05,2.15396]
[1778979513381,53.24,77909.56,0.0,0.98079,2e-05,2.16943]
[1778979514372,53.25,77897.67,0.0,0.98056,2e-05,2.19111]
[1778979515379,53.25,77883.67,0.0,0.98028,2e-05,2.21723]
[1778979516387,53.25,77882.39,0.0,0.98025,2e-05,2.22024]
[1778979517394,53.26,77888.41,0.0,0.98036,2e-05,2.20996]
[1778979518401,53.26,77893.93,0.0,0.98046,2e-05,2.20063]
[1778979522429,53.28,77886.13,0.0,0.98028,2e-05,2.21758]
[1778979523436,53.28,77881.81,0.0,0.98019,2e-05,2.22612]
[1778979525469,53.29,77875.79,0.0,0.98005,2e-05,2.23843]
[1778979526457,53.29,77867.7,0.0,0.97989,2e-05,2.25393]
[1778979527465,53.33,77848.04,0.0,0.97944,2e-05,2.29645]
[1778979528473,53.33,77846.72,0.0,0.9794,2e-05,2.29945]
[1778979533509,53.4,77841.6,0.0,0.97918,2e-05,2.32074]
[1778979536534,53.48,77851.69,0.0,0.97923,2e-05,2.31635]
[1778979538547,53.51,77856.48,0.0,0.97926,2e-05,2.31279]
[1778979540559,53.54,77841.98,0.0,0.97891,2e-05,2.34543]
[1778979541565,53.56,77836.39,0.0,0.97875,2e-05,2.3604]
[1778979542573,53.57,77833.2,0.0,0.97868,2e-05,2.36688]
[1778979545597,53.63,77840.89,0.0,0.97871,2e-05,2.36418]
[1778979547610,53.68,77848.38,0.0,0.97878,2e-05,2.35795]
[1778979549629,53.68,77846.62,0.0,0.97874,2e-05,2.36212]
[1778979550629,53.68,77838.5,0.0,0.97857,2e-05,2.37796]
[1778979551639,53.69,77834.55,0.0,0.97848,2e-05,2.38587]
[1778979552648,53.71,77828.49,0.0,0.97832,2e-05,2.40106]
[1778979553658,53.72,77818.21,0.0,0.97807,2e-05,2.42417]
[1778979554659,53.73,77812.9,0.0,0.97795,2e-05,2.43475]
[1778979555667,53.73,77810.29,0.0,0.97789,2e-05,2.44009]
[1778979558691,53.73,77804.78,0.0,0.97777,2e-05,2.45161]
[1778979561713,53.75,77792.03,0.0,0.97746,2e-05,2.47951]
[1778979562725,53.75,77781.66,0.0,0.97724,2e-05,2.50017]
[1778979563731,53.75,77766.24,0.0,0.9769,2e-05,2.53098]
[1778979564740,53.75,77756.42,0.0,0.97668,2e-05,2.55076]
[1778979565744,53.76,77758.86,0.0,0.97672,2e-05,2.54671]
[1778979570781,53.77,77756.53,0.0,0.97664,2e-05,2.55447]
[1778979575816,53.77,77764.18,0.0,0.97683,2e-05,2.53615]
[1778979576822,53.78,77784.44,0.0,0.97726,2e-05,2.49694]
[1778979577871,53.8,77795.87,0.0,0.97747,2e-05,2.47825]
[1778979578846,53.8,77802.87,0.0,0.97762,2e-05,2.46454]
[1778979579844,53.81,77811.11,0.0,0.97777,2e-05,2.45076]
[1778979580854,53.82,77818.04,0.0,0.97791,2e-05,2.43785]
[1778979582865,53.85,77822.34,0.0,0.97794,2e-05,2.43539]
[1778979585888,53.85,77838.47,0.0,0.97827,2e-05,2.40523]
[1778979586896,53.86,77861.16,0.0,0.97873,2e-05,2.36245]
[1778979591931,53.87,77863.97,0.0,0.97877,2e-05,2.35924]
[1778979596965,53.88,77874.16,0.0,0.97895,2e-05,2.34215]
[1778979597979,53.88,77880.28,0.0,0.97907,2e-05,2.33115]
[1778979601003,53.89,77888.08,0.0,0.97921,2e-05,2.31802]
[1778979603007,53.89,77901.82,0.0,0.97948,2e-05,2.29309]
[1778979604018,53.89,77907.35,0.0,0.97959,2e-05,2.28296]
[1778979606032,53.89,77901.0,0.0,0.97946,2e-05,2.29476]
[1778979609056,53.9,77908.01,0.0,0.9796,2e-05,2.28197]
[1778979614097,53.9,77910.36,0.0,0.97964,2e-05,2.27795]
[1778979619129,53.9,77915.6,0.0,0.97974,2e-05,2.26863]
[1778979624131,53.9,77918.88,0.0,0.9798,2e-05,2.26296]
[1778979629201,53.89,77922.06,0.0,0.97988,2e-05,2.25587]
[1778979631214,53.88,77930.97,0.0,0.98009,2e-05,2.23509]
[1778979632223,53.88,77936.67,0.0,0.98021,2e-05,2.22407]
[1778979633229,53.88,77945.79,0.0,0.98039,2e-05,2.20698]
[1778979634235,53.87,77946.26,0.0,0.98041,2e-05,2.20548]
[1778979639271,53.85,77951.74,0.0,0.98055,2e-05,2.19246]
[1778979640278,53.85,77964.62,0.0,0.9808,2e-05,2.16894]
[1778979641285,53.85,77961.59,0.0,0.98074,2e-05,2.17373]
[1778979644307,53.84,77930.5,0.0,0.98017,2e-05,2.22811]
[1778979645315,53.84,77935.45,0.0,0.98027,2e-05,2.21849]
[1778979646321,53.83,77941.11,0.0,0.98038,2e-05,2.20764]
[1778979647330,53.83,77941.21,0.0,0.98039,2e-05,2.20682]
[1778979649351,53.82,77916.49,0.0,0.97993,2e-05,2.25025]
[1778979650360,53.82,77890.57,0.0,0.97943,2e-05,2.29716]
[1778979651367,53.81,77889.19,0.0,0.97941,2e-05,2.29891]
[1778979656406,53.79,77900.21,0.0,0.97967,2e-05,2.27452]
[1778979657412,53.78,77883.35,0.0,0.97934,2e-05,2.30491]
[1778979658417,53.78,77875.48,0.0,0.97919,2e-05,2.31873]
[1778979659425,53.77,77875.07,0.0,0.9792,2e-05,2.31864]
[1778979662447,53.76,77863.19,0.0,0.97898,2e-05,2.33833]
[1778979663454,53.76,77846.01,0.0,0.97863,2e-05,2.37075]
[1778979664463,53.76,77834.53,0.0,0.9784,2e-05,2.39254]
[1778979665468,53.76,77820.09,0.0,0.9781,2e-05,2.42015]
[1778979666474,53.76,77815.86,0.0,0.97801,2e-05,2.42813]
[1778979667482,53.76,77801.44,0.0,0.9777,2e-05,2.45645]
[1778979668488,53.76,77785.42,0.0,0.97735,2e-05,2.48811]
[1778979669495,53.77,77783.53,0.0,0.97729,2e-05,2.49367]
[1778979672530,53.8,77789.83,0.0,0.97737,2e-05,2.48647]
[1778979677558,53.8,77791.78,0.0,0.9774,2e-05,2.48357]
[1778979679577,53.81,77786.21,0.0,0.97728,2e-05,2.49493]
[1778979680584,53.81,77794.85,0.0,0.97746,2e-05,2.4781]
[1778979681591,53.82,77801.78,0.0,0.97759,2e-05,2.46655]
[1778979682600,53.82,77803.44,0.0,0.97762,2e-05,2.46353]
[1778979684613,53.82,77809.89,0.0,0.97776,2e-05,2.45141]
[1778979685620,53.84,77814.78,0.0,0.97783,2e-05,2.44439]
[1778979688641,53.88,77813.03,0.0,0.97771,2e-05,2.45546]
[1778979693677,53.91,77807.47,0.0,0.97757,2e-05,2.46845]
[1778979694684,53.91,77801.86,0.0,0.97744,2e-05,2.47966]
[1778979695690,53.91,77797.07,0.0,0.97734,2e-05,2.48927]
[1778979696697,53.91,77792.03,0.0,0.97723,2e-05,2.49938]
[1778979698711,53.91,77791.7,0.0,0.97722,2e-05,2.50036]
[1778979701734,53.92,77799.0,0.0,0.97737,2e-05,2.48651]
[1778979703746,53.92,77804.51,0.0,0.97748,2e-05,2.47608]
[1778979708781,53.92,77805.86,0.0,0.9775,2e-05,2.47444]
[1778979709788,53.93,77814.36,0.0,0.97766,2e-05,2.45984]
[1778979711804,53.94,77817.07,0.0,0.97771,2e-05,2.45503]
[1778979716837,53.94,77818.37,0.0,0.97773,2e-05,2.4537]
[1778979721873,53.95,77820.59,0.0,0.97776,2e-05,2.45059]
[1778979722879,53.95,77827.57,0.0,0.97791,2e-05,2.43731]
[1778979723886,53.95,77830.7,0.0,0.97797,2e-05,2.43153]
[1778979728925,53.96,77831.9,0.0,0.97798,2e-05,2.4306]
[1778979733960,53.97,77827.98,0.0,0.97789,2e-05,2.43911]
[1778979734968,53.97,77826.83,0.0,0.97787,2e-05,2.44111]
[1778979740007,53.97,77825.54,0.0,0.97783,2e-05,2.44422]
[1778979745036,53.98,77832.98,0.0,0.97797,2e-05,2.43118]
[1778979748057,53.98,77816.33,0.0,0.97761,2e-05,2.46425]
[1778979749065,53.98,77807.44,0.0,0.97742,2e-05,2.48182]
[1778979754101,53.99,77801.63,0.0,0.97731,2e-05,2.49086]
[1778979759135,53.99,77799.85,0.0,0.97727,2e-05,2.49525]
[1778979764187,54.0,77783.56,0.0,0.97689,2e-05,2.52968]
[1778979767198,54.0,77778.17,0.0,0.97677,2e-05,2.5406]
[1778979770215,54.01,77783.86,0.0,0.97689,2e-05,2.52954]
[1778979772228,54.01,77785.52,0.0,0.97691,2e-05,2.52739]
[1778979774243,54.01,77791.39,0.0,0.97704,2e-05,2.51597]
[1778979775253,54.01,77786.17,0.0,0.97692,2e-05,2.52644]
[1778979778275,54.02,77792.42,0.0,0.97706,2e-05,2.51441]
[1778979781303,54.02,77800.99,0.0,0.97723,2e-05,2.49902]
[1778979783319,54.03,77810.45,0.0,0.97742,2e-05,2.4809]
[1778979785330,54.03,77813.95,0.0,0.9775,2e-05,2.47424]
[1778979788355,54.03,77816.69,0.0,0.97755,2e-05,2.46967]
[1778979789360,54.03,77822.61,0.0,0.97767,2e-05,2.45835]
[1778979790370,54.03,77824.17,0.0,0.9777,2e-05,2.45554]
[1778979795402,54.04,77824.39,0.0,0.9777,2e-05,2.45624]
[1778979800437,54.05,77823.85,0.0,0.97767,2e-05,2.45843]
[1778979805473,54.05,77823.52,0.0,0.97765,2e-05,2.46022]
[1778979810507,54.06,77823.48,0.0,0.97764,2e-05,2.46146]
[1778979815542,54.07,77820.26,0.0,0.97759,2e-05,2.46559]
[1778979820577,54.07,77833.76,0.0,0.97786,2e-05,2.44083]
[1778979822590,54.08,77843.72,0.0,0.97806,2e-05,2.42193]
[1778979823598,54.08,77837.05,0.0,0.97792,2e-05,2.43507]
[1778979824606,54.08,77832.36,0.0,0.97782,2e-05,2.4444]
[1778979826619,54.08,77828.85,0.0,0.97774,2e-05,2.45171]
[1778979831656,54.09,77831.08,0.0,0.97777,2e-05,2.44864]
[1778979836689,54.1,77836.0,0.0,0.97786,2e-05,2.4404]
[1778979841723,54.13,77840.3,0.0,0.97789,2e-05,2.43822]
[1778979845752,54.17,77845.88,0.0,0.97792,2e-05,2.43541]
[1778979850788,54.21,77847.3,0.0,0.97789,2e-05,2.4385]
[1778979855822,54.26,77852.19,0.0,0.97789,2e-05,2.43878]
[1778979859851,54.27,77857.54,0.0,0.97799,2e-05,2.42946]
[1778979863879,54.27,77864.36,0.0,0.97812,2e-05,2.41739]
[1778979865894,54.27,77869.46,0.0,0.97823,2e-05,2.40724]
[1778979873954,54.26,77870.05,0.0,0.97829,2e-05,2.40132]
[1778979878985,54.26,77865.81,0.0,0.97821,2e-05,2.40848]
[1778979879991,54.25,77872.29,0.0,0.97834,2e-05,2.39598]
[1778979880998,54.25,77875.97,0.0,0.97842,2e-05,2.38884]
[1778979886033,54.25,77873.55,0.0,0.97838,2e-05,2.39265]
[1778979887041,54.24,77881.19,0.0,0.97855,2e-05,2.3772]
[1778979888048,54.24,77885.32,0.0,0.97863,2e-05,2.3693]
[1778979889053,54.24,77893.07,0.0,0.9788,2e-05,2.3538]
[1778979890064,54.23,77893.18,0.0,0.97881,2e-05,2.35267]
[1778979892074,54.22,77898.8,0.0,0.97895,2e-05,2.34034]
[1778979894089,54.21,77905.57,0.0,0.9791,2e-05,2.32596]
[1778979897110,54.2,77908.14,0.0,0.97918,2e-05,2.3186]
[1778979900131,54.18,77914.16,0.0,0.97933,2e-05,2.30491]
[1778979902148,54.17,77919.68,0.0,0.97945,2e-05,2.29307]
[1778979905166,54.16,77932.16,0.0,0.97972,2e-05,2.26778]
[1778979906173,54.15,77932.34,0.0,0.97974,2e-05,2.26668]
[1778979909194,54.14,77922.64,0.0,0.97957,2e-05,2.28209]
[1778979910203,54.14,77918.56,0.0,0.9795,2e-05,2.28878]
[1778979912215,54.13,77914.97,0.0,0.97945,2e-05,2.29375]
[1778979917250,54.1,77919.69,0.0,0.97958,2e-05,2.28099]
[1778979922285,54.08,77921.22,0.0,0.97965,2e-05,2.27419]
[1778979923292,54.08,77916.22,0.0,0.97956,2e-05,2.28256]
[1778979925306,54.07,77912.96,0.0,0.97952,2e-05,2.28691]
[1778979930341,54.04,77912.67,0.0,0.97955,2e-05,2.28337]
[1778979935377,54.02,77911.47,0.0,0.9796,2e-05,2.2784]
[1778979937391,54.01,77918.0,0.0,0.97974,2e-05,2.26485]
[1778979938398,54.01,77924.07,0.0,0.97987,2e-05,2.25301]
[1778979939405,54.0,77923.55,0.0,0.97987,2e-05,2.2532]
[1778979944441,53.98,77924.64,0.0,0.97993,2e-05,2.24748]
[1778979949482,53.96,77929.63,0.0,0.98007,2e-05,2.23475]
[1778979953505,53.94,77933.24,0.0,0.98016,2e-05,2.22539]
[1778979958540,53.92,77930.61,0.0,0.98016,2e-05,2.22601]
[1778979963579,53.9,77928.85,0.0,0.98016,2e-05,2.22575]
[1778979968614,53.88,77927.56,0.0,0.98017,2e-05,2.22468]
[1778979973650,53.86,77925.22,0.0,0.98016,2e-05,2.22554]
[1778979976670,53.85,77918.61,0.0,0.98005,2e-05,2.23549]
[1778979977714,53.84,77916.05,0.0,0.98001,2e-05,2.23944]
[1778979979707,53.84,77910.67,0.0,0.97992,2e-05,2.24783]
[1778979980714,53.83,77910.21,0.0,0.97992,2e-05,2.24795]
[1778979985749,53.81,77910.14,0.0,0.97996,2e-05,2.24449]
[1778979989777,53.79,77900.83,0.0,0.97981,2e-05,2.25861]
[1778979991799,53.79,77904.29,0.0,0.97992,2e-05,2.24768]
[1778979993805,53.78,77915.3,0.0,0.98014,2e-05,2.22621]
[1778979994814,53.77,77917.42,0.0,0.98019,2e-05,2.22169]
[1778979997834,53.76,77923.57,0.0,0.98033,2e-05,2.20859]
[1778980004882,53.73,77922.66,0.0,0.98036,2e-05,2.20567]
[1778980009917,53.72,77920.33,0.0,0.98035,2e-05,2.20662]
[1778980014952,53.7,77923.7,0.0,0.98045,2e-05,2.19735]
[1778980019989,53.68,77924.79,0.0,0.9805,2e-05,2.19224]
[1778980025024,53.66,77926.07,0.0,0.98056,2e-05,2.18685]
[1778980029051,53.65,77929.29,0.0,0.98065,2e-05,2.17869]
[1778980034087,53.63,77923.5,0.0,0.98057,2e-05,2.1861]
[1778980040130,53.61,77923.45,0.0,0.9806,2e-05,2.18261]
[1778980045164,53.59,77923.36,0.0,0.98063,2e-05,2.17984]
[1778980050198,53.57,77923.5,0.0,0.98067,2e-05,2.17671]
[1778980055236,53.56,77924.57,0.0,0.98074,2e-05,2.16894]
[1778980057247,53.55,77929.89,0.0,0.98085,2e-05,2.15837]
[1778980063289,53.53,77929.33,0.0,0.98088,2e-05,2.15621]
[1778980068325,53.52,77926.81,0.0,0.98086,2e-05,2.15808]
[1778980073359,53.5,77926.18,0.0,0.98087,2e-05,2.15661]
[1778980078394,53.49,77925.58,0.0,0.98089,2e-05,2.15511]
[1778980083429,53.47,77926.83,0.0,0.98094,2e-05,2.15035]
[1778980088465,53.46,77927.43,0.0,0.98097,2e-05,2.14678]
[1778980093499,53.44,77929.53,0.0,0.98104,2e-05,2.14059]
[1778980098534,53.43,77933.57,0.0,0.98114,2e-05,2.13106]
[1778980103569,53.42,77940.9,0.0,0.9813,2e-05,2.11584]
[1778980106590,53.41,77948.24,0.0,0.98145,2e-05,2.10168]
[1778980108603,53.4,77953.68,0.0,0.98156,2e-05,2.09138]
[1778980110618,53.4,77960.62,0.0,0.98169,2e-05,2.07854]
[1778980112631,53.39,77975.73,0.0,0.982,2e-05,2.04848]
[1778980113639,53.39,77983.49,0.0,0.98214,2e-05,2.03522]
[1778980114646,53.39,77990.89,0.0,0.98227,2e-05,2.02234]
[1778980115653,53.39,77997.79,0.0,0.9824,2e-05,2.01037]
[1778980116660,53.39,77999.64,0.0,0.98243,2e-05,2.00697]
[1778980117668,53.38,78000.35,0.0,0.98245,2e-05,2.00552]
[1778980121702,53.36,77987.08,0.0,0.98225,2e-05,2.02452]
[1778980122704,53.35,77976.19,0.0,0.98208,2e-05,2.04032]
[1778980124715,53.34,77978.69,0.0,0.98213,2e-05,2.03544]
[1778980129751,53.33,77976.27,0.0,0.98211,2e-05,2.03808]
[1778980134789,53.33,77977.25,0.0,0.98214,2e-05,2.03489]
[1778980140830,53.31,77978.19,0.0,0.98218,2e-05,2.03149]
[1778980145864,53.31,77980.17,0.0,0.98223,2e-05,2.02665]
[1778980150899,53.3,77982.46,0.0,0.98228,2e-05,2.02133]
[1778980155935,53.29,77982.56,0.0,0.9823,2e-05,2.01977]
[1778980157952,53.29,77977.03,0.0,0.9822,2e-05,2.02861]
[1778980162986,53.28,77976.83,0.0,0.98222,2e-05,2.02749]
[1778980168021,53.27,77977.76,0.0,0.98225,2e-05,2.02446]
[1778980173057,53.26,77974.92,0.0,0.98224,2e-05,2.02493]
[1778980175069,53.26,77980.89,0.0,0.98235,2e-05,2.01421]
[1778980177084,53.25,77983.53,0.0,0.9824,2e-05,2.00921]
[1778980182119,53.24,77988.59,0.0,0.9825,2e-05,1.99939]
[1778980187154,53.24,77988.31,0.0,0.98251,2e-05,1.99864]
[1778980192189,53.23,77990.31,0.0,0.98256,2e-05,1.99409]
[1778980197224,53.22,77988.56,0.0,0.98254,2e-05,1.99588]
[1778980202259,53.22,77980.85,0.0,0.98241,2e-05,2.00772]
[1778980203266,53.21,77975.84,0.0,0.98233,2e-05,2.01595]
[1778980205280,53.21,77982.5,0.0,0.98245,2e-05,2.00414]
[1778980206287,53.21,77985.44,0.0,0.98251,2e-05,1.99893]
[1778980211323,53.2,77987.83,0.0,0.98256,2e-05,1.99372]
[1778980214344,53.2,77992.2,0.0,0.98264,2e-05,1.98571]
[1778980216358,53.2,77996.09,0.0,0.98272,2e-05,1.97878]
[1778980217365,53.19,78006.29,0.0,0.98289,2e-05,1.96157]
[1778980218373,53.19,78013.89,0.0,0.98303,2e-05,1.94881]
[1778980219379,53.19,78014.34,0.0,0.98303,2e-05,1.94792]
[1778980221394,53.19,78021.81,0.0,0.98316,2e-05,1.93532]
[1778980225422,53.19,78028.43,0.0,0.98328,2e-05,1.92398]
[1778980229453,53.19,78032.98,0.0,0.98336,2e-05,1.91611]
[1778980233476,53.18,78042.03,0.0,0.98354,2e-05,1.89819]
[1778980238514,53.18,78038.08,0.0,0.98348,2e-05,1.90423]
[1778980243547,53.18,78034.57,0.0,0.98342,2e-05,1.90953]
[1778980248583,53.18,78034.36,0.0,0.98343,2e-05,1.90944]
[1778980255632,53.17,78035.19,0.0,0.98345,2e-05,1.90751]
[1778980258654,53.17,78028.95,0.0,0.98334,2e-05,1.91744]
[1778980259660,53.17,78026.54,0.0,0.9833,2e-05,1.92129]
[1778980264695,53.17,78027.41,0.0,0.98332,2e-05,1.91935]
[1778980269730,53.16,78028.5,0.0,0.98335,2e-05,1.91703]
[1778980274766,53.16,78027.63,0.0,0.98334,2e-05,1.9179]
[1778980279805,53.16,78032.83,0.0,0.98343,2e-05,1.90887]
[1778980281815,53.16,78035.68,0.0,0.98348,2e-05,1.90404]
[1778980286850,53.15,78033.02,0.0,0.98344,2e-05,1.90793]
[1778980291887,53.15,78033.75,0.0,0.98348,2e-05,1.90344]
[1778980296919,53.15,78037.9,0.0,0.98356,2e-05,1.8962]
[1778980301956,53.14,78038.25,0.0,0.98357,2e-05,1.89526]
[1778980306989,53.14,78038.63,0.0,0.98358,2e-05,1.89428]
[1778980312025,53.14,78038.13,0.0,0.98357,2e-05,1.89475]
[1778980317059,53.14,78039.53,0.0,0.9836,2e-05,1.89215]
[1778980322096,53.14,78039.3,0.0,0.9836,2e-05,1.8922]
[1778980327135,53.13,78040.34,0.0,0.98362,2e-05,1.89021]
[1778980332170,53.13,78039.86,0.0,0.98361,2e-05,1.8907]
[1778980337206,53.13,78038.78,0.0,0.9836,2e-05,1.89214]
[1778980343247,53.13,78038.07,0.0,0.98359,2e-05,1.89292]
[1778980348282,53.13,78037.77,0.0,0.98359,2e-05,1.89309]
[1778980351303,53.12,78043.6,0.0,0.98371,2e-05,1.8807]
[1778980356338,53.12,78042.76,0.0,0.9837,2e-05,1.88185]
[1778980361373,53.12,78041.75,0.0,0.98368,2e-05,1.88368]
[1778980366409,53.12,78042.73,0.0,0.9837,2e-05,1.88192]
[1778980371445,53.12,78041.91,0.0,0.98368,2e-05,1.88308]
[1778980377486,53.12,78042.78,0.0,0.9837,2e-05,1.8815]
[1778980382521,53.12,78040.56,0.0,0.98366,2e-05,1.88494]
[1778980387556,53.12,78049.88,0.0,0.98382,2e-05,1.86979]
[1778980388563,53.12,78048.12,0.0,0.98379,2e-05,1.87261]
[1778980390578,53.12,78040.08,0.0,0.98366,2e-05,1.88553]
[1778980397626,53.12,78038.45,0.0,0.98363,2e-05,1.88794]
[1778980402660,53.12,78037.34,0.0,0.98362,2e-05,1.88958]
[1778980407696,53.12,78039.44,0.0,0.98365,2e-05,1.88603]
[1778980412731,53.11,78036.6,0.0,0.98363,2e-05,1.88767]
[1778980419780,53.11,78037.07,0.0,0.98364,2e-05,1.8867]
[1778980424815,53.11,78036.19,0.0,0.98363,2e-05,1.88797]
[1778980429850,53.11,78034.81,0.0,0.98361,2e-05,1.89004]
[1778980434885,53.11,78029.34,0.0,0.98352,2e-05,1.89872]
[1778980437910,53.11,78028.42,0.0,0.9835,2e-05,1.90005]
[1778980440932,53.11,78023.97,0.0,0.98343,2e-05,1.90711]
[1778980445966,53.11,78026.16,0.0,0.98347,2e-05,1.90318]
[1778980452012,53.1,78026.9,0.0,0.98349,2e-05,1.90154]
[1778980455040,53.1,78018.9,0.0,0.98336,2e-05,1.91437]
[1778980456048,53.1,78019.63,0.0,0.98337,2e-05,1.913]
[1778980462089,53.1,78020.19,0.0,0.98339,2e-05,1.9115]
[1778980467124,53.09,78017.73,0.0,0.98335,2e-05,1.91502]
[1778980470080,53.09,78008.36,0.0,0.98319,2e-05,1.93019]
[1778980471154,53.09,78001.46,0.0,0.9831,2e-05,1.93848]
[1778980472161,53.09,77998.41,0.0,0.98305,2e-05,1.94338]
[1778980474173,53.09,78002.8,0.0,0.98313,2e-05,1.93583]
[1778980475180,53.09,78006.18,0.0,0.98319,2e-05,1.93013]
[1778980481223,53.08,78001.82,0.0,0.98312,2e-05,1.93661]
[1778980486256,53.08,77999.27,0.0,0.98308,2e-05,1.94023]
[1778980489278,53.08,77991.21,0.0,0.98295,2e-05,1.95323]
[1778980490285,53.08,77989.15,0.0,0.98291,2e-05,1.95652]
[1778980495322,53.07,77987.32,0.0,0.98289,2e-05,1.95884]
[1778980500356,53.07,77983.16,0.0,0.98283,2e-05,1.96501]
[1778980505391,53.06,77984.03,0.0,0.98284,2e-05,1.96313]
[1778980510425,53.06,77983.92,0.0,0.98285,2e-05,1.9625]
[1778980514454,53.06,77990.13,0.0,0.98296,2e-05,1.95153]
[1778980519489,53.05,77989.7,0.0,0.98296,2e-05,1.95154]
[1778980524524,53.05,77990.06,0.0,0.98298,2e-05,1.95024]
[1778980528552,53.04,77996.26,0.0,0.98309,2e-05,1.93943]
[1778980529560,53.04,77997.67,0.0,0.98312,2e-05,1.93699]
[1778980534596,53.04,77996.96,0.0,0.98313,2e-05,1.93478]
[1778980536609,53.04,78002.24,0.0,0.98322,2e-05,1.92589]
[1778980543662,53.04,78007.76,0.0,0.98332,2e-05,1.91625]
[1778980548698,53.03,78012.38,0.0,0.98341,2e-05,1.90829]
[1778980553730,53.03,78016.24,0.0,0.98347,2e-05,1.90162]
[1778980558766,53.03,78018.34,0.0,0.98351,2e-05,1.89783]
[1778980563800,53.03,78019.75,0.0,0.98354,2e-05,1.89518]
[1778980570849,53.02,78021.04,0.0,0.98357,2e-05,1.89259]
[1778980577898,53.02,78023.88,0.0,0.98362,2e-05,1.88752]
[1778980582933,53.02,78023.33,0.0,0.98361,2e-05,1.88808]
[1778980587967,53.02,78022.47,0.0,0.9836,2e-05,1.88916]
[1778980593003,53.01,78022.15,0.0,0.98362,2e-05,1.88656]
[1778980596024,53.01,78035.78,0.0,0.98385,2e-05,1.86442]
[1778980597032,53.01,78038.23,0.0,0.98389,2e-05,1.86048]
[1778980602067,53.01,78039.34,0.0,0.98391,2e-05,1.85865]
[1778980606094,53.01,78020.19,0.0,0.98359,2e-05,1.88943]
[1778980607103,53.01,78009.48,0.0,0.98341,2e-05,1.90687]
[1778980608108,53.01,78008.41,0.0,0.9834,2e-05,1.90852]
[1778980613143,53.01,78003.45,0.0,0.98332,2e-05,1.91616]
[1778980619186,53.0,78000.73,0.0,0.98328,2e-05,1.92003]
[1778980623214,53.0,78006.02,0.0,0.98337,2e-05,1.91096]
[1778980625229,53.0,78003.8,0.0,0.98334,2e-05,1.91443]
[1778980630263,53.0,78005.83,0.0,0.98337,2e-05,1.91068]
[1778980635298,53.0,78003.85,0.0,0.98334,2e-05,1.91359]
[1778980641281,52.99,78002.1,0.0,0.98332,2e-05,1.91608]
[1778980646375,52.99,78002.21,0.0,0.98332,2e-05,1.91558]
[1778980651410,52.99,78000.38,0.0,0.98332,2e-05,1.91544]
[1778980656445,52.99,77999.09,0.0,0.9833,2e-05,1.91727]
[1778980659467,52.99,78006.93,0.0,0.98343,2e-05,1.90427]
[1778980663495,52.99,77993.6,0.0,0.98321,2e-05,1.92598]
[1778980664501,52.99,77991.42,0.0,0.98317,2e-05,1.9295]
[1778980668530,52.98,77982.34,0.0,0.98302,2e-05,1.94419]
[1778980669536,52.98,77974.81,0.0,0.98289,2e-05,1.95661]
[1778980670543,52.98,77974.72,0.0,0.98289,2e-05,1.95663]
[1778980672558,52.98,77965.67,0.0,0.98274,2e-05,1.97151]
[1778980673564,52.98,77965.05,0.0,0.98273,2e-05,1.97238]
[1778980676584,52.98,77961.85,0.0,0.98268,2e-05,1.97724]
[1778980679607,52.97,77966.88,0.0,0.98277,2e-05,1.96827]
[1778980684641,52.97,77969.92,0.0,0.98283,2e-05,1.96237]
[1778980691631,52.96,77971.95,0.0,0.98288,2e-05,1.95789]
[1778980693705,52.96,77982.46,0.0,0.98306,2e-05,1.94009]
[1778980694722,52.96,77983.47,0.0,0.98308,2e-05,1.93829]
[1778980699746,52.96,77983.51,0.0,0.98309,2e-05,1.93761]
[1778980704782,52.95,77979.01,0.0,0.98302,2e-05,1.94446]
[1778980705789,52.95,77973.48,0.0,0.98292,2e-05,1.95353]
[1778980706796,52.95,77973.86,0.0,0.98293,2e-05,1.95274]
[1778980709819,52.95,77978.94,0.0,0.98302,2e-05,1.94384]
[1778980714851,52.94,77979.31,0.0,0.98306,2e-05,1.93968]
[1778980719887,52.94,77980.16,0.0,0.98308,2e-05,1.9376]
[1778980724921,52.93,77981.46,0.0,0.98311,2e-05,1.93479]
[1778980729956,52.93,77979.02,0.0,0.98308,2e-05,1.93818]
[1778980732977,52.93,77972.0,0.0,0.98296,2e-05,1.94945]
[1778980735998,52.93,77971.59,0.0,0.98296,2e-05,1.94966]
[1778980741033,52.92,77971.04,0.0,0.98296,2e-05,1.94979]
[1778980746068,52.92,77969.7,0.0,0.98294,2e-05,1.95123]
[1778980752111,52.91,77969.12,0.0,0.98294,2e-05,1.95121]
[1778980762125,52.9,77969.32,0.0,0.98296,2e-05,1.94927]
[1778980767216,52.9,77974.11,0.0,0.98305,2e-05,1.94051]
[1778980772252,52.89,77974.88,0.0,0.9831,2e-05,1.93568]
[1778980777286,52.89,77975.95,0.0,0.98312,2e-05,1.93323]
[1778980780307,52.88,77985.52,0.0,0.98329,2e-05,1.91704]
[1778980781314,52.88,77985.98,0.0,0.9833,2e-05,1.91618]
[1778980786349,52.88,77986.56,0.0,0.98331,2e-05,1.91473]
[1778980792337,52.88,77985.93,0.0,0.98331,2e-05,1.91519]
[1778980798433,52.87,77986.93,0.0,0.98333,2e-05,1.9129]
[1778980803467,52.87,77985.22,0.0,0.98331,2e-05,1.91526]
[1778980808503,52.87,77985.07,0.0,0.98331,2e-05,1.91505]
[1778980815552,52.86,77982.03,0.0,0.98326,2e-05,1.91938]
[1778980820588,52.86,77983.01,0.0,0.98329,2e-05,1.91728]
[1778980825622,52.86,77982.87,0.0,0.98329,2e-05,1.91703]
[1778980832618,52.85,77983.39,0.0,0.98333,2e-05,1.91269]
[1778980837707,52.85,77987.99,0.0,0.98341,2e-05,1.90471]
[1778980842741,52.85,77988.87,0.0,0.98343,2e-05,1.90294]
[1778980847776,52.85,77989.0,0.0,0.98343,2e-05,1.90278]
[1778980856839,52.85,77987.36,0.0,0.98341,2e-05,1.90487]
[1778980859860,52.84,77980.6,0.0,0.98329,2e-05,1.91579]
[1778980860867,52.84,77977.63,0.0,0.98325,2e-05,1.9206]
[1778980865910,52.84,77979.42,0.0,0.98328,2e-05,1.91721]
[1778980870943,52.84,77979.63,0.0,0.98329,2e-05,1.91644]
[1778980875978,52.84,77979.26,0.0,0.98329,2e-05,1.91662]
[1778980880014,52.83,77984.88,0.0,0.98338,2e-05,1.90706]
[1778980885041,52.83,77984.46,0.0,0.98338,2e-05,1.90741]
[1778980890076,52.83,77984.87,0.0,0.98339,2e-05,1.9064]
[1778980896119,52.83,77985.81,0.0,0.98343,2e-05,1.90166]
[1778980900146,52.83,77991.07,0.0,0.98353,2e-05,1.89284]
[1778980903116,52.83,77991.83,0.0,0.98354,2e-05,1.89149]
[1778980908203,52.82,77993.17,0.0,0.98356,2e-05,1.88916]
[1778980913239,52.82,77992.54,0.0,0.98355,2e-05,1.89007]
[1778980918272,52.82,77990.35,0.0,0.98352,2e-05,1.89353]
[1778980923307,52.82,77989.04,0.0,0.9835,2e-05,1.89553]
[1778980928346,52.82,77988.26,0.0,0.98349,2e-05,1.89667]
[1778980933381,52.82,77991.02,0.0,0.98353,2e-05,1.89205]
[1778980938416,52.82,77990.93,0.0,0.98353,2e-05,1.89213]
[1778980944458,52.82,77992.83,0.0,0.98357,2e-05,1.88895]
[1778980949492,52.82,77992.34,0.0,0.98356,2e-05,1.8897]
[1778980954531,52.82,77991.31,0.0,0.98356,2e-05,1.88851]
[1778980956542,52.82,77978.27,0.0,0.98334,2e-05,1.90985]
[1778980957549,52.82,77968.0,0.0,0.98317,2e-05,1.92678]
[1778980958556,52.82,77967.11,0.0,0.98315,2e-05,1.92821]
[1778980959565,52.82,77967.32,0.0,0.98316,2e-05,1.92779]
[1778980965606,52.81,77966.37,0.0,0.98315,2e-05,1.92877]
[1778980971648,52.81,77968.02,0.0,0.98318,2e-05,1.92551]
[1778980983732,52.81,77968.87,0.0,0.9832,2e-05,1.9234]
[1778980988770,52.8,77970.49,0.0,0.98324,2e-05,1.92027]
[1778980990782,52.8,77954.36,0.0,0.98296,2e-05,1.94688]
[1778980991789,52.8,77950.18,0.0,0.98289,2e-05,1.95373]
[1778980996832,52.8,77946.33,0.0,0.98283,2e-05,1.95943]
[1778980998840,52.8,77929.44,0.0,0.98254,2e-05,1.98763]
[1778980999848,52.79,77926.2,0.0,0.98248,2e-05,1.99293]
[1778981000854,52.79,77919.26,0.0,0.98236,2e-05,2.00455]
[1778981001862,52.79,77917.77,0.0,0.98233,2e-05,2.00687]
[1778981006896,52.78,77919.82,0.0,0.98238,2e-05,2.00216]
[1778981011931,52.78,77921.01,0.0,0.98244,2e-05,1.99601]
[1778981017974,52.77,77922.07,0.0,0.98247,2e-05,1.99278]
[1778981023009,52.76,77933.09,0.0,0.98268,2e-05,1.97294]
[1778981024017,52.76,77933.78,0.0,0.9827,2e-05,1.97158]
[1778981029050,52.75,77937.32,0.0,0.98277,2e-05,1.96467]
[1778981031064,52.75,77943.08,0.0,0.98287,2e-05,1.95465]
[1778981033078,52.75,77943.77,0.0,0.98289,2e-05,1.95319]
[1778981039120,52.75,77944.76,0.0,0.98291,2e-05,1.95069]
[1778981044156,52.74,77946.05,0.0,0.98294,2e-05,1.94788]
[1778981049190,52.74,77946.02,0.0,0.98295,2e-05,1.94731]
[1778981058254,52.73,77948.01,0.0,0.98299,2e-05,1.94295]
[1778981063289,52.73,77947.27,0.0,0.98299,2e-05,1.94363]
[1778981070340,52.72,77946.34,0.0,0.98298,2e-05,1.9444]
[1778981075376,52.72,77949.88,0.0,0.98307,2e-05,1.93511]
[1778981084387,52.71,77948.17,0.0,0.98305,2e-05,1.93717]
[1778981089471,52.71,77948.17,0.0,0.98305,2e-05,1.93674]
[1778981095516,52.71,77944.66,0.0,0.983,2e-05,1.94209]
[1778981100551,52.71,77944.05,0.0,0.98299,2e-05,1.9427]
[1778981104581,52.7,77950.13,0.0,0.9831,2e-05,1.93159]
[1778981109615,52.69,77955.01,0.0,0.9832,2e-05,1.92207]
[1778981112635,52.69,77961.8,0.0,0.98332,2e-05,1.91068]
[1778981117671,52.69,77964.85,0.0,0.98338,2e-05,1.90543]
[1778981123714,52.69,77967.33,0.0,0.98342,2e-05,1.90109]
[1778981128749,52.69,77974.64,0.0,0.98355,2e-05,1.88888]
[1778981133802,52.69,77952.66,0.0,0.9832,2e-05,1.92207]
[1778981134795,52.69,77929.74,0.0,0.9828,2e-05,1.96029]
[1778981135801,52.68,77929.93,0.0,0.9828,2e-05,1.95982]
[1778981140837,52.68,77928.74,0.0,0.98279,2e-05,1.96107]
[1778981146879,52.67,77931.31,0.0,0.98285,2e-05,1.95586]
[1778981152921,52.67,77932.19,0.0,0.98287,2e-05,1.95357]
[1778981157956,52.67,77931.61,0.0,0.98287,2e-05,1.95389]
[1778981161984,52.66,77925.68,0.0,0.98277,2e-05,1.96334]
[1778981163998,52.66,77925.54,0.0,0.98277,2e-05,1.96328]
[1778981166012,52.66,77919.78,0.0,0.98267,2e-05,1.97272]
[1778981169036,52.66,77918.46,0.0,0.98265,2e-05,1.97445]
[1778981175075,52.65,77920.82,0.0,0.9827,2e-05,1.9694]
[1778981180111,52.64,77918.64,0.0,0.98267,2e-05,1.97225]
[1778981185146,52.64,77918.86,0.0,0.98269,2e-05,1.97103]
[1778981188166,52.64,77910.34,0.0,0.98254,2e-05,1.98498]
[1778981189173,52.63,77906.23,0.0,0.98247,2e-05,1.99179]
[1778981191187,52.63,77901.55,0.0,0.98241,2e-05,1.99644]
[1778981194208,52.63,77907.19,0.0,0.98252,2e-05,1.98615]
[1778981196221,52.63,77909.18,0.0,0.98256,2e-05,1.98236]
[1778981201257,52.62,77909.21,0.0,0.98257,2e-05,1.98132]
[1778981206292,52.61,77911.63,0.0,0.98263,2e-05,1.97623]
[1778981211341,52.61,77912.11,0.0,0.98264,2e-05,1.97446]
[1778981216365,52.6,77913.79,0.0,0.98268,2e-05,1.97066]
[1778981221398,52.6,77914.68,0.0,0.98271,2e-05,1.96821]
[1778981226433,52.59,77903.39,0.0,0.98252,2e-05,1.98645]
[1778981227440,52.59,77901.01,0.0,0.98248,2e-05,1.9903]
[1778981230461,52.58,77890.9,0.0,0.9823,2e-05,2.00694]
[1778981233483,52.58,77866.42,0.0,0.98186,2e-05,2.04863]
[1778981234494,52.58,77867.85,0.0,0.98189,2e-05,2.04582]
[1778981236505,52.57,77871.84,0.0,0.98197,2e-05,2.03826]
[1778981241538,52.57,77878.46,0.0,0.98211,2e-05,2.02532]
[1778981243553,52.56,77879.81,0.0,0.98214,2e-05,2.02246]
[1778981247580,52.56,77882.89,0.0,0.98221,2e-05,2.01613]
[1778981250601,52.55,77892.5,0.0,0.98239,2e-05,1.99889]
[1778981252616,52.55,77895.55,0.0,0.98247,2e-05,1.99033]
[1778981257654,52.54,77897.12,0.0,0.98251,2e-05,1.98648]
[1778981262688,52.54,77899.83,0.0,0.98257,2e-05,1.9811]
[1778981265671,52.54,77909.18,0.0,0.98274,2e-05,1.96467]
[1778981267723,52.53,77918.4,0.0,0.9829,2e-05,1.94878]
[1778981269737,52.53,77921.87,0.0,0.98297,2e-05,1.94269]
[1778981274772,52.53,77922.45,0.0,0.98298,2e-05,1.9411]
[1778981279808,52.52,77926.36,0.0,0.98306,2e-05,1.93396]
[1778981284843,52.52,77932.45,0.0,0.98317,2e-05,1.92326]
[1778981285850,52.52,77934.88,0.0,0.98321,2e-05,1.91913]
[1778981289878,52.52,77940.35,0.0,0.98331,2e-05,1.90976]
[1778981292899,52.52,77940.72,0.0,0.98332,2e-05,1.90898]
[1778981297935,52.52,77938.58,0.0,0.98328,2e-05,1.91226]
[1778981303977,52.51,77937.61,0.0,0.98327,2e-05,1.91348]
[1778981309012,52.51,77936.54,0.0,0.98325,2e-05,1.91497]
[1778981314046,52.51,77936.12,0.0,0.98327,2e-05,1.91253]
[1778981319081,52.51,77929.49,0.0,0.98316,2e-05,1.92327]
[1778981324116,52.51,77929.58,0.0,0.98317,2e-05,1.92276]
[1778981330159,52.5,77924.63,0.0,0.98309,2e-05,1.93056]
[1778981335193,52.5,77927.36,0.0,0.98314,2e-05,1.92562]
[1778981341235,52.5,77926.95,0.0,0.98314,2e-05,1.9259]
[1778981350298,52.5,77925.64,0.0,0.98312,2e-05,1.92747]
[1778981355334,52.49,77922.08,0.0,0.98306,2e-05,1.93307]
[1778981360368,52.49,77923.05,0.0,0.98308,2e-05,1.93107]
[1778981365403,52.49,77922.52,0.0,0.98308,2e-05,1.93158]
[1778981370438,52.49,77924.24,0.0,0.98311,2e-05,1.92833]
[1778981375473,52.48,77924.49,0.0,0.98314,2e-05,1.92469]
[1778981381515,52.48,77925.11,0.0,0.98316,2e-05,1.92325]
[1778981386556,52.48,77926.6,0.0,0.98319,2e-05,1.92044]
[1778981391591,52.48,77926.82,0.0,0.98319,2e-05,1.91976]
[1778981396626,52.48,77927.65,0.0,0.98321,2e-05,1.91807]
[1778981401661,52.47,77928.17,0.0,0.98322,2e-05,1.91689]
[1778981404683,52.47,77922.75,0.0,0.98313,2e-05,1.92572]
[1778981406697,52.47,77915.63,0.0,0.98301,2e-05,1.93748]
[1778981407703,52.47,77912.67,0.0,0.98296,2e-05,1.94235]
[1778981410725,52.47,77909.65,0.0,0.98291,2e-05,1.94709]
[1778981412738,52.47,77920.27,0.0,0.9831,2e-05,1.92904]
[1778981413745,52.47,77922.24,0.0,0.98313,2e-05,1.92566]
[1778981418782,52.46,77928.77,0.0,0.98325,2e-05,1.91441]
[1778981419788,52.46,77934.99,0.0,0.98336,2e-05,1.90403]
[1778981424822,52.46,77933.17,0.0,0.98333,2e-05,1.90683]
[1778981429858,52.46,77933.13,0.0,0.98333,2e-05,1.90669]
[1778981434893,52.46,77930.33,0.0,0.98331,2e-05,1.90827]
[1778981439934,52.46,77929.66,0.0,0.9833,2e-05,1.90915]
[1778981444964,52.46,77929.75,0.0,0.9833,2e-05,1.90879]
[1778981449999,52.46,77928.9,0.0,0.98329,2e-05,1.90999]
[1778981455041,52.45,77928.87,0.0,0.98329,2e-05,1.90982]
[1778981458058,52.45,77918.86,0.0,0.98312,2e-05,1.92637]
[1778981460071,52.45,77919.53,0.0,0.98313,2e-05,1.92514]
[1778981461078,52.45,77926.58,0.0,0.98325,2e-05,1.91333]
[1778981463093,52.45,77929.14,0.0,0.9833,2e-05,1.90896]
[1778981466113,52.45,77934.02,0.0,0.98338,2e-05,1.90077]
[1778981471148,52.45,77933.22,0.0,0.98337,2e-05,1.90198]
[1778981476183,52.45,77936.47,0.0,0.98343,2e-05,1.89655]
[1778981481219,52.45,77931.76,0.0,0.98335,2e-05,1.9043]
[1778981484240,52.45,77919.5,0.0,0.98314,2e-05,1.92465]
[1778981485249,52.45,77915.47,0.0,0.98307,2e-05,1.93133]
[1778981487268,52.45,77913.98,0.0,0.98304,2e-05,1.93369]
[1778981492300,52.45,77914.11,0.0,0.98307,2e-05,1.93021]
[1778981497327,52.44,77916.62,0.0,0.98312,2e-05,1.92566]
[1778981502369,52.44,77917.5,0.0,0.98314,2e-05,1.92384]
[1778981504381,52.44,77911.54,0.0,0.98304,2e-05,1.93368]
[1778981505389,52.44,77908.63,0.0,0.98299,2e-05,1.93847]
[1778981510423,52.44,77907.41,0.0,0.98297,2e-05,1.94002]
[1778981515458,52.43,77907.56,0.0,0.98298,2e-05,1.93927]
[1778981520495,52.43,77902.09,0.0,0.98289,2e-05,1.94798]
[1778981521502,52.43,77900.75,0.0,0.98286,2e-05,1.95012]
[1778981527537,52.43,77897.84,0.0,0.98282,2e-05,1.95429]
[1778981533592,52.42,77898.86,0.0,0.98285,2e-05,1.9518]
[1778981535601,52.42,77890.1,0.0,0.98269,2e-05,1.96638]
[1778981536610,52.42,77881.97,0.0,0.98255,2e-05,1.98009]
[1778981537615,52.42,77879.0,0.0,0.9825,2e-05,1.98499]
[1778981540637,52.41,77872.65,0.0,0.98239,2e-05,1.99532]
[1778981542652,52.41,77866.34,0.0,0.98228,2e-05,2.00578]
[1778981544665,52.41,77877.11,0.0,0.98248,2e-05,1.98682]
[1778981545671,52.41,77879.66,0.0,0.98253,2e-05,1.98227]
[1778981547685,52.41,77885.77,0.0,0.98264,2e-05,1.97149]
[1778981548692,52.41,77887.12,0.0,0.98267,2e-05,1.96904]
[1778981551729,52.4,77879.31,0.0,0.98256,2e-05,1.979]
[1778981552735,52.4,77869.43,0.0,0.98238,2e-05,1.99577]
[1778981553740,52.4,77876.41,0.0,0.98251,2e-05,1.98358]
[1778981554747,52.4,77878.97,0.0,0.98255,2e-05,1.97902]
[1778981559783,52.39,77879.19,0.0,0.98257,2e-05,1.97783]
[1778981561800,52.39,77885.99,0.0,0.98269,2e-05,1.96592]
[1778981566833,52.39,77890.56,0.0,0.98278,2e-05,1.95748]
[1778981572874,52.38,77892.94,0.0,0.98283,2e-05,1.95267]
[1778981577909,52.38,77891.85,0.0,0.98282,2e-05,1.95383]
[1778981582945,52.38,77893.44,0.0,0.98285,2e-05,1.95046]
[1778981586977,52.37,77912.37,0.0,0.98319,2e-05,1.91849]
[1778981587983,52.37,77928.67,0.0,0.98347,2e-05,1.89143]
[1778981588992,52.37,77938.0,0.0,0.98363,2e-05,1.87604]
[1778981589997,52.37,77939.83,0.0,0.98366,2e-05,1.87304]
[1778981595038,52.37,77941.89,0.0,0.98369,2e-05,1.86968]
[1778981600069,52.37,77939.77,0.0,0.98366,2e-05,1.87318]
[1778981605109,52.37,77938.76,0.0,0.98364,2e-05,1.87485]
[1778981610139,52.37,77941.42,0.0,0.98368,2e-05,1.87051]
[1778981614170,52.37,77942.36,0.0,0.98372,2e-05,1.86623]
[1778981619203,52.38,77940.45,0.0,0.98369,2e-05,1.8695]
[1778981624238,52.38,77938.73,0.0,0.98366,2e-05,1.87248]
[1778981626262,52.38,77921.56,0.0,0.98336,2e-05,1.90084]
[1778981627264,52.38,77916.23,0.0,0.98327,2e-05,1.90972]
[1778981628266,52.38,77917.52,0.0,0.98329,2e-05,1.90756]
[1778981633301,52.38,77918.02,0.0,0.9833,2e-05,1.90658]
[1778981634309,52.38,77923.14,0.0,0.98339,2e-05,1.89806]
[1778981636322,52.38,77928.5,0.0,0.98348,2e-05,1.8892]
[1778981638336,52.38,77922.56,0.0,0.98338,2e-05,1.89902]
[1778981639344,52.38,77921.43,0.0,0.98336,2e-05,1.90088]
[1778981641358,52.38,77929.37,0.0,0.9835,2e-05,1.88772]
[1778981642366,52.38,77923.08,0.0,0.98339,2e-05,1.89812]
[1778981643372,52.38,77920.92,0.0,0.98335,2e-05,1.90168]
[1778981648407,52.38,77925.69,0.0,0.98344,2e-05,1.8937]
[1778981653443,52.37,77924.98,0.0,0.98343,2e-05,1.8948]
[1778981658477,52.37,77923.93,0.0,0.98341,2e-05,1.89644]
[1778981665527,52.37,77925.47,0.0,0.98344,2e-05,1.89376]
[1778981670562,52.37,77927.44,0.0,0.98347,2e-05,1.89042]
[1778981673583,52.37,77920.53,0.0,0.98338,2e-05,1.89895]
[1778981674591,52.37,77917.06,0.0,0.98332,2e-05,1.90467]
[1778981679625,52.37,77922.41,0.0,0.98341,2e-05,1.89561]
[1778981683654,52.37,77927.66,0.0,0.9835,2e-05,1.88681]
[1778981685669,52.37,77933.44,0.0,0.9836,2e-05,1.87727]
[1778981687681,52.37,77936.05,0.0,0.98365,2e-05,1.87299]
[1778981692717,52.37,77930.78,0.0,0.98356,2e-05,1.88166]
[1778981697751,52.37,77928.97,0.0,0.98353,2e-05,1.88461]
[1778981702786,52.37,77923.18,0.0,0.98343,2e-05,1.89411]
[1778981707843,52.37,77922.33,0.0,0.98341,2e-05,1.89538]
[1778981709836,52.37,77902.95,0.0,0.98308,2e-05,1.9276]
[1778981710844,52.37,77900.61,0.0,0.98304,2e-05,1.93145]
[1778981717892,52.36,77901.94,0.0,0.98307,2e-05,1.9286]
[1778981722927,52.36,77901.12,0.0,0.98306,2e-05,1.92954]
[1778981727963,52.36,77891.08,0.0,0.98289,2e-05,1.946]
[1778981728969,52.36,77887.09,0.0,0.98282,2e-05,1.95264]
[1778981730987,52.36,77880.09,0.0,0.9827,2e-05,1.96426]
[1778981732997,52.35,77870.72,0.0,0.98256,2e-05,1.97703]
[1778981734005,52.35,77878.54,0.0,0.9827,2e-05,1.96351]
[1778981735012,52.35,77881.39,0.0,0.98275,2e-05,1.95852]
[1778981738035,52.35,77884.66,0.0,0.98281,2e-05,1.95257]
[1778981743072,52.35,77892.56,0.0,0.98296,2e-05,1.9386]
[1778981748104,52.34,77892.71,0.0,0.98297,2e-05,1.93784]
[1778981755155,52.34,77894.86,0.0,0.98301,2e-05,1.93355]
[1778981760214,52.34,77894.28,0.0,0.98301,2e-05,1.93404]
[1778981761213,52.33,77872.56,0.0,0.98262,2e-05,1.97059]
[1778981762214,52.33,77841.6,0.0,0.98206,2e-05,2.02376]
[1778981763225,52.33,77833.51,0.0,0.98192,2e-05,2.03762]
[1778981768257,52.32,77835.23,0.0,0.98196,2e-05,2.03321]
[1778981770276,52.32,77826.03,0.0,0.9818,2e-05,2.04877]
[1778981775308,52.31,77820.23,0.0,0.98171,2e-05,2.05748]
[1778981780344,52.3,77822.61,0.0,0.98177,2e-05,2.05177]
[1778981781358,52.3,77830.15,0.0,0.98191,2e-05,2.03825]
[1778981785379,52.29,77824.98,0.0,0.98183,2e-05,2.04628]
[1778981787397,52.29,77831.13,0.0,0.98195,2e-05,2.03495]
[1778981789407,52.29,77841.45,0.0,0.98214,2e-05,2.01644]
[1778981790415,52.29,77845.12,0.0,0.98221,2e-05,2.00985]
[1778981792428,52.28,77848.85,0.0,0.98231,2e-05,2.00004]
[1778981797463,52.28,77855.4,0.0,0.98244,2e-05,1.98781]
[1778981799477,52.28,77859.64,0.0,0.98252,2e-05,1.98019]
[1778981804513,52.27,77858.85,0.0,0.98251,2e-05,1.98076]
[1778981806526,52.27,77854.66,0.0,0.98244,2e-05,1.98764]
[1778981811561,52.27,77858.5,0.0,0.98252,2e-05,1.98017]
[1778981813575,52.26,77864.01,0.0,0.98262,2e-05,1.97042]
[1778981818610,52.26,77864.9,0.0,0.98264,2e-05,1.96817]
[1778981823645,52.25,77864.96,0.0,0.98265,2e-05,1.96737]
[1778981828680,52.25,77865.88,0.0,0.98267,2e-05,1.9651]
[1778981833715,52.25,77867.0,0.0,0.9827,2e-05,1.9625]
[1778981838751,52.24,77875.9,0.0,0.98287,2e-05,1.94671]
[1778981839757,52.24,77884.52,0.0,0.98302,2e-05,1.93203]
[1778981840767,52.24,77885.47,0.0,0.98304,2e-05,1.93035]
[1778981842778,52.24,77891.98,0.0,0.98315,2e-05,1.91926]
[1778981843785,52.24,77903.9,0.0,0.98336,2e-05,1.89929]
[1778981844792,52.24,77903.05,0.0,0.98334,2e-05,1.90068]
[1778981846806,52.24,77909.13,0.0,0.98345,2e-05,1.89053]
[1778981848821,52.24,77913.25,0.0,0.98352,2e-05,1.88369]
[1778981851843,52.24,77907.92,0.0,0.98345,2e-05,1.88965]
[1778981852852,52.24,77906.82,0.0,0.98344,2e-05,1.89142]
[1778981858891,52.24,77904.52,0.0,0.9834,2e-05,1.89507]
[1778981863926,52.24,77903.39,0.0,0.98338,2e-05,1.89678]
[1778981868961,52.24,77909.48,0.0,0.98349,2e-05,1.88655]
[1778981872989,52.24,77914.9,0.0,0.98358,2e-05,1.87757]
[1778981880018,52.24,77915.26,0.0,0.98359,2e-05,1.87692]
[1778981885081,52.23,77911.19,0.0,0.98352,2e-05,1.88357]
[1778981890115,52.23,77909.88,0.0,0.9835,2e-05,1.88559]
[1778981894143,52.23,77899.55,0.0,0.98332,2e-05,1.90258]
[1778981899178,52.23,77896.91,0.0,0.98328,2e-05,1.90664]
[1778981904213,52.23,77895.54,0.0,0.98326,2e-05,1.9086]
[1778981910228,52.23,77894.41,0.0,0.98324,2e-05,1.9101]
[1778981915291,52.22,77893.08,0.0,0.98324,2e-05,1.90917]
[1778981920298,52.22,77890.77,0.0,0.98321,2e-05,1.91276]
[1778981925361,52.22,77897.93,0.0,0.98333,2e-05,1.90055]
[1778981930368,52.22,77901.69,0.0,0.9834,2e-05,1.89418]
[1778981935431,52.22,77897.98,0.0,0.98334,2e-05,1.90019]
[1778981937445,52.22,77891.66,0.0,0.98323,2e-05,1.91062]
[1778981943497,52.22,77892.3,0.0,0.98324,2e-05,1.9092]
[1778981948532,52.22,77891.73,0.0,0.98324,2e-05,1.90988]
[1778981953567,52.21,77890.61,0.0,0.98322,2e-05,1.9115]
[1778981958602,52.21,77890.86,0.0,0.98323,2e-05,1.91084]
[1778981963637,52.21,77891.37,0.0,0.98324,2e-05,1.90977]
[1778981968672,52.21,77890.66,0.0,0.98323,2e-05,1.91075]
[1778981973709,52.21,77897.33,0.0,0.98337,2e-05,1.89657]
[1778981978742,52.21,77899.34,0.0,0.98341,2e-05,1.89314]
[1778981984784,52.21,77901.9,0.0,0.98345,2e-05,1.88876]
[1778981987809,52.21,77907.36,0.0,0.98354,2e-05,1.87966]
[1778981994855,52.21,77907.6,0.0,0.98355,2e-05,1.87913]
[1778981995862,52.21,77913.25,0.0,0.98365,2e-05,1.86979]
[1778981997876,52.21,77915.33,0.0,0.98368,2e-05,1.86636]
[1778982002943,52.21,77883.89,0.0,0.98314,2e-05,1.91853]
[1778982003955,52.2,77865.23,0.0,0.98281,2e-05,1.94993]
[1778982004955,52.2,77864.9,0.0,0.98281,2e-05,1.95034]
[1778982006970,52.2,77871.97,0.0,0.98294,2e-05,1.93805]
[1778982012009,52.2,77875.13,0.0,0.983,2e-05,1.93208]
[1778982015025,52.2,77868.65,0.0,0.98289,2e-05,1.94267]
[1778982018046,52.19,77850.95,0.0,0.98258,2e-05,1.97244]
[1778982019052,52.19,77848.36,0.0,0.98253,2e-05,1.97671]
[1778982021076,52.19,77843.22,0.0,0.98244,2e-05,1.98518]
[1778982022078,52.19,77837.74,0.0,0.98234,2e-05,1.99444]
[1778982023081,52.19,77828.54,0.0,0.98218,2e-05,2.0102]
[1778982024086,52.19,77828.05,0.0,0.98217,2e-05,2.01081]
[1778982027108,52.18,77834.2,0.0,0.98229,2e-05,1.99941]
[1778982028120,52.18,77839.18,0.0,0.98239,2e-05,1.99057]
[1778982029125,52.18,77839.77,0.0,0.9824,2e-05,1.98936]
[1778982034173,52.17,77817.99,0.0,0.98203,2e-05,2.02332]
[1778982035176,52.17,77802.71,0.0,0.98175,2e-05,2.04996]
[1778982036179,52.17,77793.95,0.0,0.98159,2e-05,2.0652]
[1778982037187,52.17,77789.93,0.0,0.98152,2e-05,2.07203]
[1778982042221,52.14,77795.15,0.0,0.98166,2e-05,2.0581]
[1778982044241,52.14,77800.89,0.0,0.98178,2e-05,2.04732]
[1778982046250,52.13,77806.26,0.0,0.98189,2e-05,2.03726]
[1778982049274,52.13,77807.27,0.0,0.98191,2e-05,2.03467]
[1778982053301,52.12,77796.72,0.0,0.98173,2e-05,2.05223]
[1778982054308,52.12,77793.63,0.0,0.98167,2e-05,2.05742]
[1778982058336,52.11,77791.06,0.0,0.98164,2e-05,2.06076]
[1778982063371,52.1,77790.56,0.0,0.98164,2e-05,2.06011]
[1778982067398,52.1,77782.66,0.0,0.98151,2e-05,2.07295]
[1778982068405,52.1,77781.08,0.0,0.98148,2e-05,2.07544]
[1778982072439,52.09,77771.12,0.0,0.9813,2e-05,2.09196]
[1778982073446,52.09,77768.61,0.0,0.98126,2e-05,2.09612]
[1778982075463,52.08,77758.44,0.0,0.98107,2e-05,2.11377]
[1778982076467,52.08,77745.68,0.0,0.98083,2e-05,2.13618]
[1778982077485,52.08,77736.65,0.0,0.98065,2e-05,2.15276]
[1778982078486,52.07,77729.41,0.0,0.98051,2e-05,2.16565]
[1778982079493,52.07,77728.32,0.0,0.9805,2e-05,2.16717]
[1778982081503,52.07,77703.98,0.0,0.98001,2e-05,2.21207]
[1778982082509,52.03,77693.68,0.0,0.97988,2e-05,2.22432]
[1778982083520,51.99,77686.73,0.0,0.9798,2e-05,2.23124]
[1778982085533,51.95,77699.88,0.0,0.98014,2e-05,2.1998]
[1778982086541,51.95,77689.89,0.0,0.97994,2e-05,2.21849]
[1778982087548,51.92,77681.54,0.0,0.97983,2e-05,2.22816]
[1778982089562,51.85,77687.71,0.0,0.98008,2e-05,2.20489]
[1778982091577,51.79,77701.43,0.0,0.9805,2e-05,2.16564]
[1778982092584,51.77,77707.6,0.0,0.98067,2e-05,2.14957]
[1778982095607,51.72,77718.71,0.0,0.98099,2e-05,2.12009]
[1778982096613,51.71,77725.07,0.0,0.98111,2e-05,2.10809]
[1778982097626,51.7,77733.82,0.0,0.98132,2e-05,2.0888]
[1778982098626,51.69,77744.25,0.0,0.98152,2e-05,2.06966]
[1778982099635,51.69,77753.88,0.0,0.98171,2e-05,2.05211]
[1778982100641,51.69,77759.0,0.0,0.98181,2e-05,2.04272]
[1778982104667,51.68,77764.98,0.0,0.98193,2e-05,2.03112]
[1778982106681,51.67,77772.57,0.0,0.9821,2e-05,2.01535]
[1778982108694,51.67,77778.68,0.0,0.98222,2e-05,2.00421]
[1778982110709,51.67,77771.32,0.0,0.98208,2e-05,2.01675]
[1778982115747,51.66,77769.26,0.0,0.98206,2e-05,2.0193]
[1778982116751,51.66,77763.97,0.0,0.98196,2e-05,2.02842]
[1778982120779,51.65,77754.34,0.0,0.98179,2e-05,2.04453]
[1778982125815,51.64,77753.81,0.0,0.98179,2e-05,2.04413]
[1778982130853,51.64,77753.17,0.0,0.9818,2e-05,2.04394]
[1778982135894,51.63,77753.5,0.0,0.98182,2e-05,2.04202]
[1778982141885,51.62,77744.11,0.0,0.98165,2e-05,2.05728]
[1778982142935,51.62,77730.11,0.0,0.98139,2e-05,2.08219]
[1778982144950,51.61,77724.74,0.0,0.98129,2e-05,2.09126]
[1778982149986,51.6,77729.16,0.0,0.98139,2e-05,2.08158]
[1778982155021,51.6,77728.52,0.0,0.98142,2e-05,2.07815]
[1778982157035,51.59,77721.77,0.0,0.9813,2e-05,2.08978]
[1778982158042,51.59,77718.49,0.0,0.98124,2e-05,2.09542]
[1778982162070,51.58,77714.94,0.0,0.98118,2e-05,2.10054]
[1778982166099,51.57,77710.71,0.0,0.98112,2e-05,2.10684]
[1778982169119,51.57,77705.2,0.0,0.98102,2e-05,2.11584]
[1778982170127,51.57,77694.56,0.0,0.98081,2e-05,2.13507]
[1778982171133,51.56,77688.7,0.0,0.9807,2e-05,2.14551]
[1778982172157,51.56,77684.05,0.0,0.98061,2e-05,2.15373]
[1778982174160,51.56,77680.11,0.0,0.98054,2e-05,2.16018]
[1778982175172,51.55,77674.84,0.0,0.98044,2e-05,2.16957]
[1778982178188,51.54,77680.21,0.0,0.98057,2e-05,2.15813]
[1778982180203,51.54,77687.65,0.0,0.98072,2e-05,2.14338]
[1778982181209,51.54,77691.49,0.0,0.98081,2e-05,2.13583]
[1778982184232,51.53,77696.49,0.0,0.98092,2e-05,2.12536]
[1778982188264,51.52,77702.76,0.0,0.98106,2e-05,2.11223]
[1778982189267,51.52,77688.39,0.0,0.98078,2e-05,2.13835]
[1778982190278,51.52,77681.26,0.0,0.98064,2e-05,2.15117]
[1778982191282,51.51,77679.24,0.0,0.9806,2e-05,2.15447]
[1778982193296,51.48,77676.42,0.0,0.9806,2e-05,2.15461]
[1778982198330,51.47,77678.58,0.0,0.98067,2e-05,2.14839]
[1778982203365,51.46,77681.2,0.0,0.98075,2e-05,2.14125]
[1778982205378,51.43,77692.32,0.0,0.98102,2e-05,2.11547]
[1778982207392,51.42,77700.27,0.0,0.98118,2e-05,2.10013]
[1778982209406,51.42,77706.36,0.0,0.98131,2e-05,2.0883]
[1778982212427,51.42,77712.12,0.0,0.98146,2e-05,2.07379]
[1778982217463,51.41,77714.05,0.0,0.98151,2e-05,2.06869]
[1778982222497,51.4,77720.89,0.0,0.98166,2e-05,2.05479]
[1778982223504,51.4,77714.83,0.0,0.98155,2e-05,2.06541]
[1778982226525,51.39,77710.34,0.0,0.98147,2e-05,2.07257]
[1778982228540,51.39,77703.54,0.0,0.98135,2e-05,2.08424]
[1778982231559,51.38,77698.53,0.0,0.98126,2e-05,2.0923]
[1778982233590,51.37,77689.3,0.0,0.98109,2e-05,2.10846]
[1778982238614,51.36,77685.17,0.0,0.98103,2e-05,2.1141]
[1778982242644,51.32,77679.94,0.0,0.98101,2e-05,2.11535]
[1778982244656,51.27,77674.36,0.0,0.98098,2e-05,2.1179]
[1778982249692,51.22,77678.14,0.0,0.98115,2e-05,2.10246]
[1778982254726,51.21,77681.48,0.0,0.98123,2e-05,2.0946]
[1778982257748,51.21,77687.04,0.0,0.98135,2e-05,2.08345]
[1778982262783,51.2,77687.61,0.0,0.98138,2e-05,2.08093]
[1778982267819,51.19,77684.21,0.0,0.98133,2e-05,2.0857]
[1778982268824,51.19,77694.7,0.0,0.98153,2e-05,2.06631]
[1778982271847,51.18,77702.9,0.0,0.98172,2e-05,2.04775]
[1778982273861,51.18,77709.01,0.0,0.98185,2e-05,2.03632]
[1778982278895,51.18,77714.68,0.0,0.98196,2e-05,2.02516]
[1778982281919,51.17,77719.79,0.0,0.98207,2e-05,2.01549]
[1778982286954,51.17,77716.66,0.0,0.98202,2e-05,2.02017]
[1778982291989,51.16,77719.58,0.0,0.98208,2e-05,2.01407]
[1778982297024,51.16,77725.0,0.0,0.98219,2e-05,2.00358]
[1778982302060,51.15,77728.35,0.0,0.98226,2e-05,1.99692]
[1778982304074,51.15,77708.55,0.0,0.98189,2e-05,2.03189]
[1778982305080,51.15,77693.34,0.0,0.9816,2e-05,2.0591]
[1778982309109,51.14,77705.85,0.0,0.98185,2e-05,2.03554]
[1778982314144,51.14,77708.98,0.0,0.98192,2e-05,2.02888]
[1778982315150,51.14,77703.36,0.0,0.98182,2e-05,2.03876]
[1778982316158,51.14,77692.5,0.0,0.98161,2e-05,2.05813]
[1778982321197,51.13,77698.66,0.0,0.98174,2e-05,2.04623]
[1778982326227,51.13,77706.31,0.0,0.98189,2e-05,2.03185]
[1778982330255,51.13,77715.2,0.0,0.98206,2e-05,2.01553]
[1778982332271,51.13,77718.44,0.0,0.98215,2e-05,2.00663]
[1778982337306,51.12,77722.61,0.0,0.98223,2e-05,1.99892]
[1778982342353,51.12,77723.34,0.0,0.98225,2e-05,1.99736]
[1778982345367,51.12,77728.85,0.0,0.98235,2e-05,1.98746]
[1778982350400,51.12,77729.21,0.0,0.98236,2e-05,1.98665]
[1778982355435,51.12,77729.97,0.0,0.98238,2e-05,1.98519]
[1778982360471,51.12,77731.78,0.0,0.98241,2e-05,1.98189]
[1778982364499,51.12,77741.53,0.0,0.9826,2e-05,1.96454]
[1778982365506,51.12,77746.72,0.0,0.98269,2e-05,1.95539]
[1778982366514,51.12,77749.88,0.0,0.98275,2e-05,1.94982]
[1778982371551,51.11,77756.08,0.0,0.98287,2e-05,1.93877]
[1778982374585,51.11,77762.72,0.0,0.98299,2e-05,1.92722]
[1778982380613,51.11,77761.54,0.0,0.98297,2e-05,1.92901]
[1778982385648,51.11,77761.15,0.0,0.98296,2e-05,1.92944]
[1778982388674,51.11,77756.36,0.0,0.98288,2e-05,1.93754]
[1778982389676,51.11,77751.26,0.0,0.98279,2e-05,1.94631]
[1778982391692,51.11,77744.88,0.0,0.9827,2e-05,1.95432]
[1778982396725,51.11,77750.73,0.0,0.98281,2e-05,1.94372]
[1778982401762,51.1,77750.81,0.0,0.98281,2e-05,1.9433]
[1778982407802,51.1,77747.45,0.0,0.98275,2e-05,1.94882]
[1778982413845,51.1,77743.6,0.0,0.98269,2e-05,1.95524]
[1778982418879,51.1,77738.9,0.0,0.9826,2e-05,1.96322]
[1778982422908,51.1,77741.61,0.0,0.98265,2e-05,1.95832]
[1778982423914,51.1,77749.73,0.0,0.9828,2e-05,1.94416]
[1778982428949,51.1,77753.76,0.0,0.98288,2e-05,1.93712]
[1778982433985,51.1,77759.04,0.0,0.98297,2e-05,1.92794]
[1778982439021,51.1,77759.96,0.0,0.98299,2e-05,1.92632]
[1778982440029,51.1,77765.66,0.0,0.98309,2e-05,1.91651]
[1778982443050,51.1,77771.11,0.0,0.98319,2e-05,1.90721]
[1778982447078,51.1,77777.84,0.0,0.98331,2e-05,1.89582]
[1778982448085,51.1,77784.55,0.0,0.98343,2e-05,1.88447]
[1778982449091,51.1,77791.81,0.0,0.98356,2e-05,1.87226]
[1778982450098,51.1,77797.77,0.0,0.98366,2e-05,1.86232]
[1778982454126,51.1,77803.13,0.0,0.98377,2e-05,1.85092]
[1778982459161,51.11,77800.52,0.0,0.98372,2e-05,1.85579]
[1778982462182,51.11,77809.1,0.0,0.98387,2e-05,1.84179]
[1778982467217,51.11,77810.56,0.0,0.98389,2e-05,1.83997]
[1778982472257,51.11,77806.66,0.0,0.98381,2e-05,1.84709]
[1778982477287,51.12,77800.88,0.0,0.98371,2e-05,1.85733]
[1778982482324,51.12,77798.54,0.0,0.98366,2e-05,1.86179]
[1778982487359,51.12,77797.51,0.0,0.98364,2e-05,1.86405]
[1778982492394,51.13,77797.14,0.0,0.98362,2e-05,1.86517]
[1778982497431,51.13,77797.75,0.0,0.98363,2e-05,1.86466]
[1778982502467,51.13,77804.66,0.0,0.98374,2e-05,1.85361]
[1778982505485,51.14,77784.41,0.0,0.98339,2e-05,1.88809]
[1778982506493,51.14,77776.27,0.0,0.98324,2e-05,1.902]
[1778982507504,51.14,77777.48,0.0,0.98326,2e-05,1.89996]
[1778982510522,51.14,77767.18,0.0,0.98308,2e-05,1.91767]
[1778982511528,51.14,77770.73,0.0,0.98316,2e-05,1.9087]
[1778982512535,51.14,77777.4,0.0,0.98328,2e-05,1.89731]
[1778982513543,51.14,77778.66,0.0,0.98331,2e-05,1.89519]
[1778982518577,51.14,77776.24,0.0,0.98326,2e-05,1.89945]
[1778982522605,51.14,77766.08,0.0,0.98308,2e-05,1.9169]
[1778982523612,51.14,77761.18,0.0,0.98299,2e-05,1.92532]
[1778982526637,51.14,77760.17,0.0,0.98297,2e-05,1.92697]
[1778982531671,51.14,77762.26,0.0,0.98301,2e-05,1.92322]
[1778982536706,51.14,77769.63,0.0,0.98315,2e-05,1.9104]
[1778982537714,51.14,77770.95,0.0,0.98317,2e-05,1.90813]
[1778982542750,51.14,77764.88,0.0,0.98306,2e-05,1.91843]
[1778982545771,51.14,77754.65,0.0,0.98288,2e-05,1.93602]
[1778982546779,51.13,77748.86,0.0,0.98277,2e-05,1.94593]
[1778982547786,51.13,77743.51,0.0,0.98268,2e-05,1.95516]
[1778982550806,51.13,77736.4,0.0,0.98255,2e-05,1.9673]
[1778982555842,51.13,77736.66,0.0,0.98256,2e-05,1.9663]
[1778982560878,51.13,77735.29,0.0,0.98254,2e-05,1.96816]
[1778982565914,51.12,77734.51,0.0,0.98253,2e-05,1.96897]
[1778982571956,51.12,77733.39,0.0,0.98254,2e-05,1.96735]
[1778982576988,51.12,77734.0,0.0,0.98256,2e-05,1.96576]
[1778982579005,51.11,77741.97,0.0,0.98271,2e-05,1.95165]
[1778982583031,51.11,77735.61,0.0,0.98259,2e-05,1.96246]
[1778982588066,51.11,77735.34,0.0,0.98259,2e-05,1.96251]
[1778982593102,51.11,77735.81,0.0,0.98261,2e-05,1.9613]
[1778982598136,51.11,77737.02,0.0,0.98263,2e-05,1.95882]
[1778982603171,51.1,77736.44,0.0,0.98262,2e-05,1.95951]
[1778982611227,51.1,77736.58,0.0,0.98263,2e-05,1.95878]
[1778982617270,51.1,77735.93,0.0,0.98262,2e-05,1.95958]
[1778982624321,51.1,77735.87,0.0,0.98263,2e-05,1.95932]
[1778982626332,51.1,77741.12,0.0,0.98272,2e-05,1.95007]
[1778982627341,51.1,77746.46,0.0,0.98282,2e-05,1.94076]
[1778982630360,51.1,77752.16,0.0,0.98293,2e-05,1.93084]
[1778982634388,51.1,77764.69,0.0,0.98318,2e-05,1.90642]
[1778982638418,51.1,77770.49,0.0,0.98328,2e-05,1.89665]
[1778982643455,51.1,77770.72,0.0,0.98328,2e-05,1.89646]
[1778982645417,51.1,77780.59,0.0,0.98345,2e-05,1.87978]
[1778982647483,51.1,77787.0,0.0,0.98357,2e-05,1.86911]
[1778982652518,51.1,77788.21,0.0,0.98358,2e-05,1.86749]
[1778982657553,51.1,77789.84,0.0,0.98361,2e-05,1.86517]
[1778982662588,51.11,77790.16,0.0,0.98361,2e-05,1.86507]
[1778982667627,51.11,77789.17,0.0,0.98359,2e-05,1.86717]
[1778982671651,51.11,77782.0,0.0,0.98346,2e-05,1.87962]
[1778982672658,51.11,77780.48,0.0,0.98343,2e-05,1.88225]
[1778982677693,51.11,77779.98,0.0,0.98342,2e-05,1.88339]
[1778982682729,51.12,77781.79,0.0,0.98345,2e-05,1.88064]
[1778982687765,51.12,77782.49,0.0,0.98345,2e-05,1.87978]
[1778982692800,51.12,77782.55,0.0,0.98348,2e-05,1.87717]
[1778982697836,51.12,77777.65,0.0,0.98339,2e-05,1.88582]
[1778982698841,51.12,77775.99,0.0,0.98336,2e-05,1.88869]
[1778982702872,51.12,77771.34,0.0,0.98327,2e-05,1.89682]
[1778982707909,51.12,77771.56,0.0,0.98327,2e-05,1.89658]
[1778982714953,51.13,77773.1,0.0,0.9833,2e-05,1.8941]
[1778982719990,51.13,77770.46,0.0,0.98325,2e-05,1.89864]
[1778982726033,51.13,77772.14,0.0,0.98328,2e-05,1.89579]
[1778982731067,51.13,77776.39,0.0,0.98336,2e-05,1.88859]
[1778982736102,51.13,77776.72,0.0,0.98336,2e-05,1.88808]
[1778982741138,51.13,77771.95,0.0,0.98328,2e-05,1.89621]
[1778982745166,51.13,77764.69,0.0,0.98315,2e-05,1.90855]
[1778982750202,51.13,77761.35,0.0,0.98309,2e-05,1.91413]
[1778982755238,51.12,77758.55,0.0,0.98307,2e-05,1.9159]
[1778982760272,51.12,77758.16,0.0,0.98306,2e-05,1.91642]
[1778982765307,51.12,77754.79,0.0,0.983,2e-05,1.92209]
[1778982771351,51.12,77752.63,0.0,0.98296,2e-05,1.92564]
[1778982774372,51.12,77755.94,0.0,0.98302,2e-05,1.91988]
[1778982780414,51.12,77760.46,0.0,0.98311,2e-05,1.91206]
[1778982785449,51.12,77764.32,0.0,0.98317,2e-05,1.90544]
[1778982790484,51.12,77765.87,0.0,0.9832,2e-05,1.90282]
[1778982795519,51.12,77768.72,0.0,0.98325,2e-05,1.89806]
[1778982800554,51.12,77772.42,0.0,0.98332,2e-05,1.89185]
[1778982806547,51.12,77772.88,0.0,0.98332,2e-05,1.89123]
[1778982816623,51.12,77773.06,0.0,0.98335,2e-05,1.88829]
[1778982821701,51.13,77776.56,0.0,0.98341,2e-05,1.88248]
[1778982828750,51.13,77777.76,0.0,0.98343,2e-05,1.88062]
[1778982833785,51.13,77781.88,0.0,0.9835,2e-05,1.8738]
[1778982838820,51.13,77782.1,0.0,0.9835,2e-05,1.87359]
[1778982840834,51.13,77787.13,0.0,0.98359,2e-05,1.86518]
[1778982846833,51.13,77788.0,0.0,0.9836,2e-05,1.86401]
[1778982851915,51.13,77787.09,0.0,0.98358,2e-05,1.86579]
[1778982856951,51.13,77786.44,0.0,0.98357,2e-05,1.86711]
[1778982862994,51.14,77785.27,0.0,0.98355,2e-05,1.86933]
[1778982869036,51.14,77784.83,0.0,0.98354,2e-05,1.87031]
[1778982874076,51.14,77784.29,0.0,0.98355,2e-05,1.86858]
[1778982875083,51.14,77776.15,0.0,0.9834,2e-05,1.88238]
[1778982877096,51.14,77773.83,0.0,0.98336,2e-05,1.88636]
[1778982883139,51.14,77775.31,0.0,0.98339,2e-05,1.88392]
[1778982885154,51.14,77766.99,0.0,0.98324,2e-05,1.89808]
[1778982891196,51.14,77766.71,0.0,0.98324,2e-05,1.89851]
[1778982897238,51.14,77766.43,0.0,0.98323,2e-05,1.89896]
[1778982902273,51.14,77766.62,0.0,0.98323,2e-05,1.89863]
[1778982904288,51.14,77773.93,0.0,0.98336,2e-05,1.88622]
[1778982909323,51.14,77774.48,0.0,0.98337,2e-05,1.8854]
[1778982915364,51.14,77778.64,0.0,0.98345,2e-05,1.87851]
[1778982920400,51.14,77778.72,0.0,0.98344,2e-05,1.87853]
[1778982925434,51.14,77776.98,0.0,0.98341,2e-05,1.88161]
[1778982930469,51.14,77776.69,0.0,0.98341,2e-05,1.88222]
[1778982935510,51.14,77777.58,0.0,0.98345,2e-05,1.87797]
[1778982940541,51.14,77778.1,0.0,0.98345,2e-05,1.87721]
[1778982945575,51.14,77778.68,0.0,0.98346,2e-05,1.87634]
[1778982950610,51.15,77779.48,0.0,0.98347,2e-05,1.87512]
[1778982955645,51.15,77780.11,0.0,0.98348,2e-05,1.87417]
[1778982964708,51.15,77779.74,0.0,0.98348,2e-05,1.87498]
[1778982969743,51.15,77779.79,0.0,0.98348,2e-05,1.87499]
[1778982977744,51.15,77780.1,0.0,0.98348,2e-05,1.8746]
[1778982985856,51.15,77780.37,0.0,0.98348,2e-05,1.87428]
[1778982991898,51.15,77780.68,0.0,0.98351,2e-05,1.87101]
[1778982997941,51.15,77780.62,0.0,0.98351,2e-05,1.87123]
[1778983004991,51.15,77782.97,0.0,0.98355,2e-05,1.86744]
[1778983011032,51.15,77780.2,0.0,0.9835,2e-05,1.87225]
[1778983017075,51.15,77780.34,0.0,0.9835,2e-05,1.87215]
[1778983022109,51.15,77778.09,0.0,0.98346,2e-05,1.87605]
[1778983027146,51.15,77778.5,0.0,0.98347,2e-05,1.87543]
[1778983030165,51.15,77768.97,0.0,0.9833,2e-05,1.89165]
[1778983031173,51.15,77761.41,0.0,0.98316,2e-05,1.90455]
[1778983032178,51.15,77761.62,0.0,0.98317,2e-05,1.90417]
[1778983037215,51.15,77759.05,0.0,0.98312,2e-05,1.90841]
[1778983042250,51.15,77756.33,0.0,0.98307,2e-05,1.91293]
[1778983048292,51.15,77754.17,0.0,0.98304,2e-05,1.91649]
[1778983051313,51.15,77742.78,0.0,0.98285,2e-05,1.93317]
[1778983055342,51.15,77738.12,0.0,0.98277,2e-05,1.94102]
[1778983061382,51.15,77734.44,0.0,0.98271,2e-05,1.94702]
[1778983065412,51.15,77742.45,0.0,0.98286,2e-05,1.93285]
[1778983070446,51.14,77742.28,0.0,0.98286,2e-05,1.9329]
[1778983076489,51.14,77741.94,0.0,0.98285,2e-05,1.93325]
[1778983078502,51.14,77748.42,0.0,0.98297,2e-05,1.92201]
[1778983083537,51.14,77747.17,0.0,0.98295,2e-05,1.92409]
[1778983089581,51.14,77747.5,0.0,0.98296,2e-05,1.92343]
[1778983091595,51.14,77736.85,0.0,0.98276,2e-05,1.94182]
[1778983092602,51.14,77731.23,0.0,0.98266,2e-05,1.95155]
[1778983097636,51.14,77727.35,0.0,0.98259,2e-05,1.95796]
[1778983099650,51.14,77714.77,0.0,0.98236,2e-05,1.97988]
[1778983104688,51.13,77707.81,0.0,0.98224,2e-05,1.99155]
[1778983109728,51.13,77692.41,0.0,0.98195,2e-05,2.01823]
[1778983110736,51.13,77687.59,0.0,0.98186,2e-05,2.02668]
[1778983115772,51.12,77687.93,0.0,0.98191,2e-05,2.02206]
[1778983120812,51.12,77688.6,0.0,0.98193,2e-05,2.01986]
[1778983125842,51.11,77683.96,0.0,0.98185,2e-05,2.02716]
[1778983130877,51.1,77675.02,0.0,0.98169,2e-05,2.04219]
[1778983133898,51.1,77681.58,0.0,0.98182,2e-05,2.02968]
[1778983134906,51.1,77673.72,0.0,0.98168,2e-05,2.04365]
[1778983139940,51.09,77670.02,0.0,0.98162,2e-05,2.04918]
[1778983140947,51.09,77664.88,0.0,0.98152,2e-05,2.05827]
[1778983145982,51.08,77665.25,0.0,0.98154,2e-05,2.05635]
[1778983148939,51.08,77674.52,0.0,0.98173,2e-05,2.03885]
[1778983154039,51.07,77676.28,0.0,0.98177,2e-05,2.03465]
[1778983159073,51.07,77675.97,0.0,0.98178,2e-05,2.03424]
[1778983165116,51.06,77675.1,0.0,0.98177,2e-05,2.03468]
[1778983170152,51.06,77675.38,0.0,0.98179,2e-05,2.03326]
[1778983175194,51.05,77673.27,0.0,0.98178,2e-05,2.03318]
[1778983180231,51.05,77673.27,0.0,0.98179,2e-05,2.03228]
[1778983185262,51.04,77672.86,0.0,0.98179,2e-05,2.03216]
[1778983190298,51.04,77672.71,0.0,0.9818,2e-05,2.03159]
[1778983195332,51.03,77672.16,0.0,0.98179,2e-05,2.03176]
[1778983200367,51.04,77670.36,0.0,0.98175,2e-05,2.03582]
[1778983202385,51.05,77662.25,0.0,0.98157,2e-05,2.05242]
[1778983206409,51.05,77675.08,0.0,0.98182,2e-05,2.02939]
[1778983207419,51.05,77678.31,0.0,0.98189,2e-05,2.02325]
[1778983212459,51.04,77675.22,0.0,0.98183,2e-05,2.02803]
[1778983217489,51.04,77678.33,0.0,0.9819,2e-05,2.02161]
[1778983222525,51.03,77678.0,0.0,0.9819,2e-05,2.02143]
[1778983227559,51.03,77680.87,0.0,0.98197,2e-05,2.01565]
[1778983232594,51.02,77681.74,0.0,0.98201,2e-05,2.0105]
[1778983237631,51.02,77682.94,0.0,0.98204,2e-05,2.00776]
[1778983241661,51.02,77698.76,0.0,0.98235,2e-05,1.97917]
[1778983242665,51.02,77707.17,0.0,0.9825,2e-05,1.96428]
[1778983246694,51.02,77716.91,0.0,0.98269,2e-05,1.94705]
[1778983251730,51.02,77717.62,0.0,0.9827,2e-05,1.94568]
[1778983252736,51.02,77724.97,0.0,0.98284,2e-05,1.93286]
[1778983259714,51.02,77729.28,0.0,0.98291,2e-05,1.9258]
[1778983264820,51.03,77730.15,0.0,0.98291,2e-05,1.9261]
[1778983269856,51.04,77732.64,0.0,0.98294,2e-05,1.92278]
[1778983271871,51.04,77737.99,0.0,0.98304,2e-05,1.9135]
[1778983276903,51.04,77737.09,0.0,0.98303,2e-05,1.91497]
[1778983281939,51.04,77744.07,0.0,0.98315,2e-05,1.90295]
[1778983286974,51.04,77744.12,0.0,0.98315,2e-05,1.90295]
[1778983291002,51.04,77754.33,0.0,0.98336,2e-05,1.88274]
[1778983293019,51.04,77759.97,0.0,0.98346,2e-05,1.87329]
[1778983297047,51.04,77766.08,0.0,0.98356,2e-05,1.86325]
[1778983302082,51.05,77769.65,0.0,0.98361,2e-05,1.85881]
[1778983307155,51.06,77769.01,0.0,0.98357,2e-05,1.86222]
[1778983310072,51.07,77762.13,0.0,0.98344,2e-05,1.87525]
[1778983311183,51.07,77754.71,0.0,0.9833,2e-05,1.88794]
[1778983315211,51.07,77745.84,0.0,0.98314,2e-05,1.90335]
[1778983317228,51.07,77736.88,0.0,0.98298,2e-05,1.91883]
[1778983320144,51.08,77726.04,0.0,0.98277,2e-05,1.93833]
[1778983325282,51.09,77722.41,0.0,0.98269,2e-05,1.94632]
[1778983327296,51.09,77700.95,0.0,0.98228,2e-05,1.98471]
[1778983328304,51.09,77690.51,0.0,0.98208,2e-05,2.00358]
[1778983331324,51.1,77684.01,0.0,0.98195,2e-05,2.01608]
[1778983334346,51.1,77680.42,0.0,0.98187,2e-05,2.02335]
[1778983339380,51.11,77679.23,0.0,0.98184,2e-05,2.02678]
[1778983341394,51.11,77686.34,0.0,0.98197,2e-05,2.01452]
[1778983342401,51.12,77689.22,0.0,0.98202,2e-05,2.00965]
[1778983346429,51.12,77691.87,0.0,0.98206,2e-05,2.00607]
[1778983351466,51.13,77695.35,0.0,0.98213,2e-05,1.99836]
[1778983354490,51.14,77703.88,0.0,0.98228,2e-05,1.98412]
[1778983355494,51.14,77705.24,0.0,0.98231,2e-05,1.98204]
[1778983360528,51.15,77704.42,0.0,0.98227,2e-05,1.98515]
[1778983365563,51.16,77710.32,0.0,0.98237,2e-05,1.97638]
[1778983368585,51.17,77704.2,0.0,0.98224,2e-05,1.98854]
[1778983377647,51.18,77704.33,0.0,0.98221,2e-05,1.99119]
[1778983382685,51.19,77700.02,0.0,0.98211,2e-05,2.00042]
[1778983385704,51.2,77705.97,0.0,0.98222,2e-05,1.99078]
[1778983389731,51.21,77708.7,0.0,0.98225,2e-05,1.98726]
[1778983393759,51.21,77714.21,0.0,0.98234,2e-05,1.97887]
[1778983398795,51.22,77717.19,0.0,0.98238,2e-05,1.9753]
[1778983403829,51.23,77721.65,0.0,0.98245,2e-05,1.9691]
[1778983408865,51.24,77724.64,0.0,0.98249,2e-05,1.96546]
[1778983413899,51.25,77728.79,0.0,0.98257,2e-05,1.95683]
[1778983418934,51.26,77730.06,0.0,0.98258,2e-05,1.95621]
[1778983423969,51.27,77731.4,0.0,0.98259,2e-05,1.95547]
[1778983429006,51.28,77733.78,0.0,0.98261,2e-05,1.95292]
[1778983435047,51.29,77733.79,0.0,0.98259,2e-05,1.95478]
[1778983440082,51.3,77734.26,0.0,0.98259,2e-05,1.95549]
[1778983445117,51.31,77735.36,0.0,0.98259,2e-05,1.95506]
[1778983450153,51.32,77736.41,0.0,0.9826,2e-05,1.95469]
[1778983454179,51.33,77739.8,0.0,0.98264,2e-05,1.95002]
[1778983459214,51.34,77744.74,0.0,0.98272,2e-05,1.94301]
[1778983461228,51.34,77749.69,0.0,0.9828,2e-05,1.93509]
[1778983463243,51.34,77753.35,0.0,0.98286,2e-05,1.92946]
[1778983465257,51.35,77745.84,0.0,0.98272,2e-05,1.94314]
[1778983468279,51.35,77737.18,0.0,0.98255,2e-05,1.95916]
[1778983473315,51.36,77732.25,0.0,0.98247,2e-05,1.96632]
[1778983475328,51.37,77739.47,0.0,0.98259,2e-05,1.95433]
[1778983478349,51.37,77741.72,0.0,0.98263,2e-05,1.95141]
[1778983483385,51.38,77743.46,0.0,0.98264,2e-05,1.95009]
[1778983487412,51.39,77746.77,0.0,0.98269,2e-05,1.94578]
[1778983492456,51.4,77745.65,0.0,0.98265,2e-05,1.94957]
[1778983500513,51.42,77744.59,0.0,0.9826,2e-05,1.95434]
[1778983505548,51.43,77743.95,0.0,0.98256,2e-05,1.9573]
[1778983510583,51.44,77742.35,0.0,0.98252,2e-05,1.96191]
[1778983515619,51.45,77741.47,0.0,0.98248,2e-05,1.96526]
[1778983520653,51.46,77745.5,0.0,0.98254,2e-05,1.95967]
[1778983522667,51.47,77746.18,0.0,0.98254,2e-05,1.95959]
[1778983527702,51.48,77746.34,0.0,0.98252,2e-05,1.96117]
[1778983532738,51.49,77746.57,0.0,0.98253,2e-05,1.96004]
[1778983537773,51.5,77741.14,0.0,0.98241,2e-05,1.97135]
[1778983542807,51.51,77740.75,0.0,0.98239,2e-05,1.97375]
[1778983547843,51.52,77739.93,0.0,0.98235,2e-05,1.97691]
[1778983548849,51.53,77733.43,0.0,0.98223,2e-05,1.98865]
[1778983550863,51.53,77729.21,0.0,0.98214,2e-05,1.9967]
[1778983552877,51.53,77724.59,0.0,0.98205,2e-05,2.00546]
[1778983557912,51.54,77726.53,0.0,0.98207,2e-05,2.00344]
[1778983562948,51.55,77728.52,0.0,0.9821,2e-05,2.00105]
[1778983567982,51.56,77730.36,0.0,0.98211,2e-05,1.99947]
[1778983573023,51.57,77731.78,0.0,0.98213,2e-05,1.99835]
[1778983575038,51.57,77725.2,0.0,0.982,2e-05,2.01053]
[1778983577052,51.57,77733.69,0.0,0.98215,2e-05,1.99606]
[1778983582086,51.58,77739.62,0.0,0.98225,2e-05,1.98703]
[1778983588129,51.59,77741.73,0.0,0.98227,2e-05,1.98504]
[1778983593163,51.6,77744.82,0.0,0.98234,2e-05,1.97812]
[1778983598198,51.61,77747.74,0.0,0.98237,2e-05,1.97449]
[1778983603234,51.62,77749.7,0.0,0.9824,2e-05,1.97256]
[1778983608269,51.63,77747.23,0.0,0.98233,2e-05,1.97831]
[1778983613304,51.63,77749.4,0.0,0.98236,2e-05,1.9759]
[1778983614310,51.64,77755.7,0.0,0.98247,2e-05,1.9652]
[1778983619345,51.64,77754.47,0.0,0.98244,2e-05,1.96884]
[1778983622366,51.65,77758.55,0.0,0.9825,2e-05,1.96266]
[1778983627403,51.66,77760.2,0.0,0.98251,2e-05,1.96137]
[1778983632436,51.67,77759.14,0.0,0.98248,2e-05,1.96479]
[1778983637473,51.68,77758.27,0.0,0.98245,2e-05,1.96786]
[1778983644522,51.69,77760.59,0.0,0.98247,2e-05,1.96602]
[1778983649557,51.7,77759.86,0.0,0.98244,2e-05,1.96886]
[1778983654593,51.71,77757.74,0.0,0.98241,2e-05,1.97114]
[1778983659627,51.72,77757.76,0.0,0.98239,2e-05,1.97266]
[1778983664663,51.73,77759.12,0.0,0.9824,2e-05,1.97184]
[1778983670704,51.74,77758.24,0.0,0.98236,2e-05,1.9753]
[1778983675739,51.75,77758.04,0.0,0.98234,2e-05,1.97727]
[1778983680791,51.76,77763.85,0.0,0.98243,2e-05,1.96877]
[1778983681794,51.76,77765.89,0.0,0.98247,2e-05,1.96557]
[1778983686816,51.77,77760.5,0.0,0.98235,2e-05,1.97664]
[1778983691851,51.78,77759.53,0.0,0.98231,2e-05,1.98004]
[1778983698900,51.8,77759.54,0.0,0.98229,2e-05,1.98244]
[1778983703935,51.81,77757.68,0.0,0.98223,2e-05,1.98777]
[1778983708970,51.82,77757.54,0.0,0.98221,2e-05,1.98977]
[1778983714005,51.83,77757.18,0.0,0.98221,2e-05,1.98917]
[1778983719040,51.84,77757.16,0.0,0.98219,2e-05,1.99097]
[1778983723068,51.85,77752.12,0.0,0.98208,2e-05,2.00121]
[1778983728103,51.86,77750.45,0.0,0.98204,2e-05,2.00546]
[1778983733143,51.87,77751.63,0.0,0.98204,2e-05,2.00535]
[1778983738174,51.88,77756.15,0.0,0.98211,2e-05,1.99906]
[1778983743210,51.89,77760.14,0.0,0.98216,2e-05,1.99376]
[1778983748245,51.9,77760.94,0.0,0.98216,2e-05,1.99409]
[1778983753281,51.91,77758.04,0.0,0.98209,2e-05,2.00089]
[1778983759322,51.92,77754.66,0.0,0.98201,2e-05,2.00875]
[1778983764356,51.93,77754.63,0.0,0.98199,2e-05,2.01038]
[1778983769395,51.94,77754.67,0.0,0.98197,2e-05,2.01187]
[1778983775437,51.95,77754.57,0.0,0.98198,2e-05,2.01092]
[1778983777452,51.95,77761.56,0.0,0.9821,2e-05,1.99928]
[1778983778458,51.96,77766.86,0.0,0.9822,2e-05,1.99035]
[1778983785507,51.97,77768.5,0.0,0.9822,2e-05,1.98985]
[1778983790542,51.98,77773.46,0.0,0.98228,2e-05,1.98252]
[1778983795577,51.99,77778.18,0.0,0.98235,2e-05,1.97627]
[1778983800612,52.0,77780.55,0.0,0.98237,2e-05,1.97379]
[1778983802632,52.0,77788.1,0.0,0.9825,2e-05,1.9614]
[1778983807669,52.02,77788.76,0.0,0.9825,2e-05,1.96197]
[1778983813618,52.03,77790.16,0.0,0.9825,2e-05,1.96153]
[1778983817744,52.04,77795.01,0.0,0.98258,2e-05,1.9545]
[1778983823689,52.05,77797.0,0.0,0.98259,2e-05,1.95315]
[1778983830828,52.06,77798.05,0.0,0.98259,2e-05,1.95377]
[1778983835869,52.07,77799.18,0.0,0.98261,2e-05,1.95063]
[1778983838884,52.08,77820.81,0.0,0.98299,2e-05,1.91482]
[1778983839891,52.08,77831.08,0.0,0.98317,2e-05,1.89791]
[1778983840904,52.08,77832.57,0.0,0.98319,2e-05,1.89585]
[1778983841909,52.09,77846.08,0.0,0.98343,2e-05,1.87371]
[1778983842917,52.09,77862.5,0.0,0.9837,2e-05,1.84703]
[1778983843926,52.09,77865.65,0.0,0.98375,2e-05,1.84238]
[1778983846944,52.16,77860.13,0.0,0.98355,2e-05,1.86238]
[1778983849966,52.17,77854.92,0.0,0.98344,2e-05,1.87249]
[1778983855000,52.19,77851.82,0.0,0.98336,2e-05,1.88004]
[1778983856022,52.19,77846.51,0.0,0.98326,2e-05,1.88936]
[1778983857019,52.19,77842.46,0.0,0.98319,2e-05,1.8966]
[1778983859034,52.2,77841.38,0.0,0.98316,2e-05,1.89929]
[1778983863064,52.21,77853.0,0.0,0.98335,2e-05,1.88158]
[1778983864070,52.21,77854.02,0.0,0.98336,2e-05,1.88034]
[1778983869125,52.22,77861.1,0.0,0.98346,2e-05,1.87087]
[1778983870114,52.23,77857.86,0.0,0.9834,2e-05,1.87672]
[1778983871123,52.23,77851.14,0.0,0.98327,2e-05,1.88838]
[1778983872130,52.23,77847.53,0.0,0.98321,2e-05,1.89486]
[1778983874145,52.24,77842.15,0.0,0.9831,2e-05,1.90476]
[1778983880186,52.25,77841.07,0.0,0.98306,2e-05,1.90909]
[1778983882199,52.26,77846.65,0.0,0.98315,2e-05,1.90056]
[1778983887234,52.27,77845.91,0.0,0.98311,2e-05,1.90391]
[1778983892270,52.29,77844.03,0.0,0.98308,2e-05,1.90622]
[1778983894283,52.29,77832.71,0.0,0.98287,2e-05,1.92612]
[1778983895291,52.29,77823.53,0.0,0.9827,2e-05,1.94209]
[1778983896298,52.3,77825.54,0.0,0.98274,2e-05,1.93902]
[1778983897305,52.3,77831.43,0.0,0.98284,2e-05,1.92936]
[1778983898313,52.3,77829.92,0.0,0.98281,2e-05,1.93229]
[1778983903346,52.31,77829.75,0.0,0.98279,2e-05,1.93436]
[1778983908381,52.32,77830.12,0.0,0.98277,2e-05,1.93546]
[1778983913416,52.33,77833.03,0.0,0.98281,2e-05,1.9322]
[1778983920465,52.35,77835.04,0.0,0.98282,2e-05,1.93112]
[1778983925501,52.36,77835.22,0.0,0.98281,2e-05,1.93245]
[1778983930535,52.37,77834.38,0.0,0.98278,2e-05,1.93546]
[1778983935574,52.38,77834.02,0.0,0.98275,2e-05,1.93767]
[1778983938596,52.38,77832.12,0.0,0.98271,2e-05,1.94185]
[1778983943631,52.39,77830.82,0.0,0.98267,2e-05,1.9456]
[1778983948666,52.4,77825.63,0.0,0.98256,2e-05,1.95597]
[1778983953701,52.41,77823.51,0.0,0.98253,2e-05,1.9581]
[1778983958735,52.42,77827.64,0.0,0.98259,2e-05,1.95253]
[1778983964682,52.43,77826.29,0.0,0.98255,2e-05,1.9566]
[1778983969812,52.44,77826.49,0.0,0.98254,2e-05,1.95771]
[1778983974847,52.45,77827.34,0.0,0.98253,2e-05,1.95804]
[1778983981896,52.46,77825.74,0.0,0.98248,2e-05,1.96287]
[1778983984822,52.46,77813.41,0.0,0.98225,2e-05,1.98467]
[1778983984918,52.47,77813.41,0.0,0.98225,2e-05,1.98493]
[1778983985925,52.47,77807.69,0.0,0.98214,2e-05,1.99508]
[1778983990960,52.48,77808.31,0.0,0.98214,2e-05,1.99525]
[1778983995996,52.48,77801.44,0.0,0.982,2e-05,2.00844]
[1778984001035,52.49,77794.79,0.0,0.98186,2e-05,2.0212]
[1778984006068,52.5,77795.61,0.0,0.98187,2e-05,2.02086]
[1778984011105,52.5,77800.61,0.0,0.98197,2e-05,2.01023]
[1778984015132,52.51,77798.01,0.0,0.98191,2e-05,2.01566]
[1778984022181,52.52,77799.85,0.0,0.98193,2e-05,2.01392]
[1778984027216,52.52,77795.37,0.0,0.98184,2e-05,2.02278]
[1778984030238,52.53,77800.11,0.0,0.98192,2e-05,2.01513]
[1778984035272,52.53,77801.55,0.0,0.98194,2e-05,2.01374]
[1778984040307,52.54,77806.07,0.0,0.98201,2e-05,2.00698]
[1778984048363,52.55,77805.84,0.0,0.98198,2e-05,2.00923]
[1778984055317,52.56,77806.17,0.0,0.98197,2e-05,2.01026]
[1778984062461,52.57,77806.39,0.0,0.98196,2e-05,2.01146]
[1778984075458,52.59,77806.85,0.0,0.98196,2e-05,2.01058]
[1778984080588,52.6,77807.24,0.0,0.98196,2e-05,2.01102]
[1778984085622,52.6,77807.51,0.0,0.98195,2e-05,2.01168]
[1778984090657,52.61,77803.55,0.0,0.98187,2e-05,2.0197]
[1778984093678,52.61,77801.94,0.0,0.98183,2e-05,2.02312]
[1778984098713,52.62,77806.96,0.0,0.98191,2e-05,2.01534]
[1778984103748,52.62,77808.75,0.0,0.98194,2e-05,2.01323]
[1778984109790,52.63,77810.61,0.0,0.98196,2e-05,2.01122]
[1778984114825,52.64,77810.46,0.0,0.98195,2e-05,2.01251]
[1778984119860,52.64,77813.56,0.0,0.98199,2e-05,2.00816]
[1778984125904,52.65,77815.55,0.0,0.98202,2e-05,2.00598]
[1778984131945,52.66,77816.64,0.0,0.98205,2e-05,2.00256]
[1778984136979,52.67,77814.44,0.0,0.98199,2e-05,2.00741]
[1778984142014,52.67,77814.47,0.0,0.98198,2e-05,2.00835]
[1778984147048,52.68,77814.37,0.0,0.98197,2e-05,2.00946]
[1778984152085,52.68,77809.3,0.0,0.98187,2e-05,2.01919]
[1778984157120,52.69,77808.02,0.0,0.98184,2e-05,2.02225]
[1778984162154,52.69,77803.47,0.0,0.98174,2e-05,2.031]
[1778984172226,52.7,77800.82,0.0,0.98168,2e-05,2.03711]
[1778984183302,52.71,77803.24,0.0,0.98171,2e-05,2.03433]
[1778984188338,52.72,77805.01,0.0,0.98173,2e-05,2.03185]
[1778984194381,52.72,77805.55,0.0,0.98176,2e-05,2.02859]
[1778984200422,52.72,77809.34,0.0,0.98183,2e-05,2.02272]
[1778984205457,52.73,77805.88,0.0,0.98175,2e-05,2.02943]
[1778984210493,52.73,77804.69,0.0,0.98173,2e-05,2.03213]
[1778984215528,52.74,77799.89,0.0,0.98163,2e-05,2.04117]
[1778984220563,52.74,77796.65,0.0,0.98156,2e-05,2.04743]
[1778984223584,52.74,77805.03,0.0,0.98172,2e-05,2.03305]
[1778984224591,52.74,77806.66,0.0,0.98174,2e-05,2.03034]
[1778984230633,52.75,77807.8,0.0,0.98176,2e-05,2.02925]
[1778984235671,52.75,77809.77,0.0,0.98179,2e-05,2.02658]
[1778984240711,52.76,77813.22,0.0,0.98184,2e-05,2.02139]
[1778984246747,52.76,77819.01,0.0,0.98194,2e-05,2.01234]
[1778984248764,52.77,77813.9,0.0,0.98184,2e-05,2.02159]
[1778984249771,52.77,77805.81,0.0,0.98169,2e-05,2.03589]
[1778984250779,52.77,77802.52,0.0,0.98162,2e-05,2.0418]
[1778984254809,52.77,77798.71,0.0,0.98157,2e-05,2.04595]
[1778984259846,52.77,77795.12,0.0,0.9815,2e-05,2.05287]
[1778984264880,52.78,77792.97,0.0,0.98145,2e-05,2.05722]
[1778984269916,52.78,77791.64,0.0,0.98142,2e-05,2.06011]
[1778984274951,52.78,77788.71,0.0,0.98136,2e-05,2.0658]
[1778984279985,52.79,77783.87,0.0,0.98126,2e-05,2.07486]
[1778984285023,52.79,77780.79,0.0,0.9812,2e-05,2.08076]
[1778984290057,52.79,77780.74,0.0,0.98119,2e-05,2.08125]
[1778984295091,52.79,77780.38,0.0,0.98118,2e-05,2.08228]
[1778984300127,52.8,77782.56,0.0,0.98122,2e-05,2.07888]
[1778984306168,52.8,77782.0,0.0,0.9812,2e-05,2.08039]
[1778984312210,52.8,77781.38,0.0,0.98121,2e-05,2.07892]
[1778984317245,52.81,77782.14,0.0,0.98122,2e-05,2.07802]
[1778984322282,52.81,77781.78,0.0,0.98121,2e-05,2.07912]
[1778984327316,52.81,77780.26,0.0,0.98118,2e-05,2.08226]
[1778984332352,52.81,77792.85,0.0,0.98141,2e-05,2.06037]
[1778984333358,52.81,77799.45,0.0,0.98153,2e-05,2.04886]
[1778984337386,52.82,77805.21,0.0,0.98164,2e-05,2.03932]
[1778984342423,52.82,77809.72,0.0,0.98171,2e-05,2.03219]
[1778984347456,52.83,77816.03,0.0,0.98182,2e-05,2.02195]
[1778984353500,52.83,77820.64,0.0,0.9819,2e-05,2.0149]
[1778984358534,52.84,77826.2,0.0,0.98199,2e-05,2.00608]
[1778984363569,52.84,77829.07,0.0,0.98204,2e-05,2.00196]
[1778984368605,52.85,77832.59,0.0,0.98209,2e-05,1.99673]
[1778984373639,52.85,77834.74,0.0,0.98215,2e-05,1.9909]
[1778984377668,52.86,77841.46,0.0,0.98227,2e-05,1.97977]
[1778984382702,52.85,77837.11,0.0,0.9822,2e-05,1.9866]
[1778984387738,52.85,77840.13,0.0,0.98226,2e-05,1.98081]
[1778984392772,52.84,77847.1,0.0,0.98239,2e-05,1.96833]
[1778984393779,52.84,77849.5,0.0,0.98243,2e-05,1.96414]
[1778984398814,52.84,77851.03,0.0,0.98247,2e-05,1.96112]
[1778984403853,52.84,77855.49,0.0,0.98255,2e-05,1.9532]
[1778984408887,52.84,77862.54,0.0,0.98268,2e-05,1.94099]
[1778984410900,52.84,77865.41,0.0,0.98273,2e-05,1.93608]
[1778984412914,52.84,77858.5,0.0,0.98261,2e-05,1.94768]
[1778984417948,52.84,77860.44,0.0,0.98265,2e-05,1.94421]
[1778984421983,52.84,77862.73,0.0,0.98269,2e-05,1.94027]
[1778984423993,52.84,77865.37,0.0,0.98274,2e-05,1.93582]
[1778984429042,52.84,77860.7,0.0,0.98265,2e-05,1.94371]
[1778984434077,52.84,77859.12,0.0,0.98265,2e-05,1.94344]
[1778984439112,52.84,77857.53,0.0,0.98262,2e-05,1.94619]
[1778984444148,52.84,77853.99,0.0,0.98255,2e-05,1.95226]
[1778984449183,52.84,77848.3,0.0,0.98245,2e-05,1.962]
[1778984454218,52.84,77847.75,0.0,0.98244,2e-05,1.96293]
[1778984458247,52.84,77845.49,0.0,0.9824,2e-05,1.96672]
[1778984463281,52.84,77845.35,0.0,0.9824,2e-05,1.96683]
[1778984468316,52.83,77845.67,0.0,0.98241,2e-05,1.96607]
[1778984473351,52.83,77845.9,0.0,0.98241,2e-05,1.9655]
[1778984478387,52.83,77847.97,0.0,0.98245,2e-05,1.96182]
[1778984483421,52.83,77847.59,0.0,0.98245,2e-05,1.96234]
[1778984488457,52.83,77847.48,0.0,0.98245,2e-05,1.9624]
[1778984493493,52.83,77841.86,0.0,0.98237,2e-05,1.96889]
[1778984498527,52.83,77844.66,0.0,0.98242,2e-05,1.96395]
[1778984499533,52.83,77849.92,0.0,0.98252,2e-05,1.95499]
[1778984502554,52.83,77842.33,0.0,0.98238,2e-05,1.96784]
[1778984508596,52.83,77842.39,0.0,0.98239,2e-05,1.96756]
[1778984511618,52.83,77837.56,0.0,0.9823,2e-05,1.97571]
[1778984515645,52.83,77831.68,0.0,0.98219,2e-05,1.9856]
[1778984516652,52.82,77832.54,0.0,0.98221,2e-05,1.98405]
[1778984521688,52.82,77834.04,0.0,0.98224,2e-05,1.9811]
[1778984527729,52.82,77835.82,0.0,0.98228,2e-05,1.97756]
[1778984533772,52.82,77836.56,0.0,0.9823,2e-05,1.97577]
[1778984538807,52.81,77838.05,0.0,0.98233,2e-05,1.97275]
[1778984543842,52.81,77837.06,0.0,0.98232,2e-05,1.97396]
[1778984545856,52.81,77834.1,0.0,0.98226,2e-05,1.97882]
[1778984550891,52.81,77834.81,0.0,0.98228,2e-05,1.97702]
[1778984557940,52.8,77834.46,0.0,0.98231,2e-05,1.97383]
[1778984562976,52.8,77836.43,0.0,0.98235,2e-05,1.96988]
[1778984569019,52.79,77832.92,0.0,0.9823,2e-05,1.97516]
[1778984574052,52.79,77836.4,0.0,0.98237,2e-05,1.96858]
[1778984579087,52.79,77836.92,0.0,0.98238,2e-05,1.96709]
[1778984584123,52.78,77838.04,0.0,0.98241,2e-05,1.96459]
[1778984587143,52.78,77828.89,0.0,0.98225,2e-05,1.97989]
[1778984588150,52.78,77828.28,0.0,0.98224,2e-05,1.9808]
[1778984593187,52.77,77826.47,0.0,0.98221,2e-05,1.98322]
[1778984599229,52.77,77824.52,0.0,0.98218,2e-05,1.98578]
[1778984604266,52.77,77827.82,0.0,0.98225,2e-05,1.9795]
[1778984609301,52.76,77831.9,0.0,0.98233,2e-05,1.97197]
[1778984614336,52.76,77829.39,0.0,0.98232,2e-05,1.97282]
[1778984616352,52.76,77823.32,0.0,0.98221,2e-05,1.98307]
[1778984617358,52.76,77821.43,0.0,0.98217,2e-05,1.98622]
[1778984622392,52.75,77821.74,0.0,0.98218,2e-05,1.98515]
[1778984625414,52.75,77814.74,0.0,0.98206,2e-05,1.9969]
[1778984627431,52.75,77810.43,0.0,0.98198,2e-05,2.00397]
[1778984631456,52.75,77804.77,0.0,0.98188,2e-05,2.0134]
[1778984633469,52.74,77794.92,0.0,0.9817,2e-05,2.03016]
[1778984639511,52.74,77792.95,0.0,0.98167,2e-05,2.03268]
[1778984644548,52.73,77798.39,0.0,0.98178,2e-05,2.02243]
[1778984649584,52.73,77799.09,0.0,0.9818,2e-05,2.02056]
[1778984654618,52.73,77800.44,0.0,0.98184,2e-05,2.01758]
[1778984656632,52.73,77806.91,0.0,0.98196,2e-05,2.0061]
[1778984661667,52.72,77807.49,0.0,0.98197,2e-05,2.00458]
[1778984666702,52.72,77809.0,0.0,0.98201,2e-05,2.00146]
[1778984669723,52.72,77814.8,0.0,0.98212,2e-05,1.99114]
[1778984674759,52.72,77816.11,0.0,0.98217,2e-05,1.98547]
[1778984679793,52.71,77816.83,0.0,0.98219,2e-05,1.98381]
[1778984684828,52.71,77816.15,0.0,0.98218,2e-05,1.98454]
[1778984689865,52.71,77817.64,0.0,0.98221,2e-05,1.98152]
[1778984694899,52.7,77818.55,0.0,0.98224,2e-05,1.97951]
[1778984699934,52.7,77819.29,0.0,0.98225,2e-05,1.9778]
[1778984703962,52.7,77812.98,0.0,0.98214,2e-05,1.9883]
[1778984704969,52.7,77807.74,0.0,0.98205,2e-05,1.99726]
[1778984706983,52.7,77803.57,0.0,0.98197,2e-05,2.00425]
[1778984712021,52.69,77801.29,0.0,0.98194,2e-05,2.0076]
[1778984717055,52.69,77796.9,0.0,0.98186,2e-05,2.01464]
[1778984722090,52.69,77792.48,0.0,0.98178,2e-05,2.02174]
[1778984727124,52.68,77789.99,0.0,0.98174,2e-05,2.02547]
[1778984733166,52.68,77787.74,0.0,0.98174,2e-05,2.02562]
[1778984738201,52.67,77785.73,0.0,0.9817,2e-05,2.02854]
[1778984744244,52.67,77784.82,0.0,0.98169,2e-05,2.0294]
[1778984749279,52.67,77784.28,0.0,0.98169,2e-05,2.02974]
[1778984754314,52.66,77783.21,0.0,0.98168,2e-05,2.03105]
[1778984759350,52.66,77781.33,0.0,0.98165,2e-05,2.03379]
[1778984764383,52.66,77780.5,0.0,0.98164,2e-05,2.0347]
[1778984769419,52.65,77780.01,0.0,0.98163,2e-05,2.03502]
[1778984771433,52.65,77772.3,0.0,0.98149,2e-05,2.0484]
[1778984776468,52.65,77771.95,0.0,0.98149,2e-05,2.04837]
[1778984778483,52.65,77766.36,0.0,0.98139,2e-05,2.05802]
[1778984779489,52.65,77765.41,0.0,0.98137,2e-05,2.05955]
[1778984785531,52.64,77766.28,0.0,0.9814,2e-05,2.05708]
[1778984790567,52.63,77763.47,0.0,0.98135,2e-05,2.06128]
[1778984793589,52.63,77768.68,0.0,0.98148,2e-05,2.0485]
[1778984795602,52.63,77775.16,0.0,0.98161,2e-05,2.03678]
[1778984797615,52.63,77779.79,0.0,0.9817,2e-05,2.02841]
[1778984802650,52.63,77779.43,0.0,0.9817,2e-05,2.02844]
[1778984808692,52.62,77779.09,0.0,0.9817,2e-05,2.02849]
[1778984818762,52.62,77778.8,0.0,0.9817,2e-05,2.02814]
[1778984822790,52.62,77781.96,0.0,0.98176,2e-05,2.0223]
[1778984827825,52.61,77786.54,0.0,0.98185,2e-05,2.014]
[1778984832861,52.61,77788.02,0.0,0.98188,2e-05,2.01113]
[1778984837895,52.61,77789.25,0.0,0.98191,2e-05,2.00871]
[1778984841923,52.61,77800.02,0.0,0.98211,2e-05,1.98982]
[1778984846958,52.61,77802.28,0.0,0.98215,2e-05,1.98577]
[1778984851996,52.61,77803.82,0.0,0.98221,2e-05,1.97997]
[1778984857028,52.61,77805.53,0.0,0.98224,2e-05,1.97688]
[1778984862063,52.61,77806.16,0.0,0.98226,2e-05,1.97565]
[1778984871021,52.6,77806.94,0.0,0.98227,2e-05,1.97402]
[1778984876161,52.6,77807.85,0.0,0.98229,2e-05,1.97229]
[1778984879182,52.6,77814.49,0.0,0.98241,2e-05,1.96078]
[1778984880189,52.6,77814.66,0.0,0.98242,2e-05,1.96047]
[1778984885224,52.6,77812.78,0.0,0.98238,2e-05,1.96364]
[1778984890259,52.6,77810.44,0.0,0.98234,2e-05,1.96761]
[1778984895295,52.6,77807.91,0.0,0.9823,2e-05,1.97192]
[1778984900329,52.6,77806.93,0.0,0.98228,2e-05,1.97357]
[1778984905364,52.6,77805.61,0.0,0.98225,2e-05,1.97582]
[1778984910399,52.6,77806.06,0.0,0.98226,2e-05,1.97504]
[1778984916441,52.6,77804.52,0.0,0.98226,2e-05,1.97473]
[1778984921476,52.6,77809.96,0.0,0.98236,2e-05,1.96541]
[1778984923490,52.6,77814.76,0.0,0.98245,2e-05,1.95723]
[1778984928525,52.6,77816.88,0.0,0.98248,2e-05,1.95374]
[1778984933564,52.6,77817.4,0.0,0.98249,2e-05,1.95297]
[1778984935574,52.6,77811.34,0.0,0.98238,2e-05,1.96335]
[1778984940612,52.6,77810.74,0.0,0.98237,2e-05,1.96431]
[1778984945645,52.6,77815.21,0.0,0.98245,2e-05,1.95664]
[1778984950679,52.6,77816.12,0.0,0.98247,2e-05,1.95506]
[1778984955715,52.6,77819.66,0.0,0.98253,2e-05,1.94898]
[1778984960751,52.6,77824.08,0.0,0.98261,2e-05,1.9414]
[1778984965784,52.6,77827.3,0.0,0.98267,2e-05,1.93587]
[1778984970821,52.6,77830.75,0.0,0.98274,2e-05,1.92996]
[1778984976862,52.6,77832.58,0.0,0.98279,2e-05,1.92385]
[1778984981897,52.6,77835.87,0.0,0.98285,2e-05,1.91825]
[1778984986933,52.6,77837.48,0.0,0.98288,2e-05,1.9155]
[1778984991967,52.6,77838.62,0.0,0.9829,2e-05,1.91353]
[1778984997003,52.6,77840.34,0.0,0.98294,2e-05,1.9106]
[1778985002037,52.6,77844.43,0.0,0.98301,2e-05,1.9037]
[1778985007075,52.6,77841.38,0.0,0.98295,2e-05,1.9088]
[1778985012112,52.6,77833.81,0.0,0.98282,2e-05,1.92144]
[1778985017145,52.6,77829.91,0.0,0.98275,2e-05,1.92782]
[1778985022180,52.6,77824.56,0.0,0.98266,2e-05,1.93668]
[1778985028223,52.59,77820.58,0.0,0.98259,2e-05,1.94322]
[1778985033264,52.59,77818.6,0.0,0.98258,2e-05,1.94346]
[1778985038293,52.59,77818.89,0.0,0.98259,2e-05,1.94285]
[1778985043328,52.59,77823.3,0.0,0.98267,2e-05,1.93526]
[1778985048365,52.59,77826.27,0.0,0.98272,2e-05,1.93015]
[1778985053399,52.59,77830.18,0.0,0.98279,2e-05,1.92346]
[1778985058433,52.59,77831.98,0.0,0.98283,2e-05,1.92036]
[1778985063468,52.59,77833.95,0.0,0.98286,2e-05,1.91698]
[1778985068503,52.59,77835.19,0.0,0.98288,2e-05,1.91483]
[1778985073539,52.59,77839.08,0.0,0.98295,2e-05,1.90825]
[1778985077566,52.59,77845.43,0.0,0.98307,2e-05,1.8976]
[1778985082602,52.59,77849.18,0.0,0.98313,2e-05,1.89139]
[1778985087636,52.59,77849.49,0.0,0.98314,2e-05,1.89099]
[1778985089651,52.59,77858.09,0.0,0.98329,2e-05,1.87676]
[1778985090658,52.59,77860.19,0.0,0.98332,2e-05,1.87334]
[1778985092671,52.59,77860.06,0.0,0.98334,2e-05,1.87079]
[1778985097709,52.59,77859.12,0.0,0.98332,2e-05,1.87272]
[1778985099721,52.6,77856.95,0.0,0.98328,2e-05,1.87648]
[1778985104760,52.6,77857.11,0.0,0.98328,2e-05,1.87671]
[1778985109791,52.6,77855.26,0.0,0.98324,2e-05,1.88035]
[1778985114826,52.61,77853.32,0.0,0.9832,2e-05,1.88418]
[1778985116840,52.61,77861.07,0.0,0.98334,2e-05,1.87158]
[1778985117847,52.61,77863.45,0.0,0.98338,2e-05,1.8678]
[1778985119861,52.61,77866.58,0.0,0.98343,2e-05,1.86295]
[1778985122891,52.61,77861.35,0.0,0.98333,2e-05,1.87205]
[1778985128926,52.62,77860.07,0.0,0.9833,2e-05,1.87502]
[1778985133962,52.62,77853.67,0.0,0.98318,2e-05,1.88634]
[1778985135975,52.63,77848.15,0.0,0.98308,2e-05,1.89591]
[1778985142017,52.63,77846.84,0.0,0.98305,2e-05,1.8988]
[1778985148059,52.63,77846.67,0.0,0.98304,2e-05,1.89981]
[1778985154101,52.64,77847.54,0.0,0.98307,2e-05,1.89619]
[1778985159137,52.64,77848.32,0.0,0.98308,2e-05,1.89553]
[1778985164172,52.65,77847.88,0.0,0.98306,2e-05,1.89693]
[1778985171224,52.65,77847.48,0.0,0.98305,2e-05,1.89853]
[1778985176259,52.66,77835.63,0.0,0.98283,2e-05,1.91902]
[1778985179280,52.66,77833.32,0.0,0.98279,2e-05,1.92317]
[1778985180287,52.66,77827.82,0.0,0.98269,2e-05,1.93252]
[1778985181294,52.66,77815.35,0.0,0.98246,2e-05,1.95375]
[1778985184316,52.66,77812.72,0.0,0.98241,2e-05,1.95825]
[1778985187336,52.66,77822.33,0.0,0.98259,2e-05,1.94189]
[1778985192371,52.66,77826.93,0.0,0.98267,2e-05,1.93421]
[1778985198414,52.66,77830.22,0.0,0.98273,2e-05,1.92876]
[1778985201434,52.66,77824.83,0.0,0.98263,2e-05,1.93793]
[1778985202441,52.66,77823.41,0.0,0.9826,2e-05,1.94033]
[1778985205464,52.66,77815.39,0.0,0.98246,2e-05,1.95393]
[1778985206469,52.66,77815.26,0.0,0.98246,2e-05,1.95412]
[1778985207476,52.66,77805.58,0.0,0.98228,2e-05,1.97067]
[1778985208483,52.66,77803.99,0.0,0.98225,2e-05,1.97334]
[1778985214528,52.66,77802.67,0.0,0.98226,2e-05,1.97221]
[1778985217547,52.66,77797.14,0.0,0.98216,2e-05,1.98156]
[1778985223589,52.65,77794.82,0.0,0.98212,2e-05,1.98521]
[1778985228623,52.65,77795.41,0.0,0.98213,2e-05,1.98392]
[1778985230637,52.65,77801.21,0.0,0.98224,2e-05,1.97382]
[1778985235672,52.65,77803.16,0.0,0.98228,2e-05,1.97029]
[1778985240708,52.65,77805.2,0.0,0.98232,2e-05,1.96662]
[1778985245743,52.65,77806.81,0.0,0.98235,2e-05,1.96369]
[1778985250778,52.65,77807.76,0.0,0.98237,2e-05,1.96187]
[1778985255813,52.65,77808.11,0.0,0.98237,2e-05,1.96107]
[1778985260848,52.65,77806.48,0.0,0.98235,2e-05,1.96365]
[1778985265883,52.64,77806.37,0.0,0.98235,2e-05,1.9636]
[1778985270918,52.64,77807.88,0.0,0.98238,2e-05,1.96079]
[1778985276960,52.64,77808.65,0.0,0.98242,2e-05,1.95629]
[1778985281995,52.64,77810.11,0.0,0.98245,2e-05,1.95365]
[1778985287030,52.64,77810.79,0.0,0.98246,2e-05,1.95237]
[1778985293072,52.64,77811.16,0.0,0.98247,2e-05,1.95161]
[1778985298107,52.64,77811.7,0.0,0.98248,2e-05,1.9506]
[1778985300123,52.64,77817.23,0.0,0.98258,2e-05,1.94115]
[1778985305156,52.64,77816.51,0.0,0.98257,2e-05,1.94235]
[1778985307170,52.64,77809.88,0.0,0.98245,2e-05,1.9536]
[1778985312205,52.64,77807.94,0.0,0.98241,2e-05,1.95679]
[1778985317240,52.64,77808.86,0.0,0.98243,2e-05,1.95511]
[1778985323283,52.64,77807.52,0.0,0.98241,2e-05,1.95728]
[1778985328317,52.63,77803.51,0.0,0.98234,2e-05,1.96406]
[1778985333352,52.63,77799.48,0.0,0.98229,2e-05,1.96792]
[1778985339399,52.63,77795.62,0.0,0.98222,2e-05,1.9745]
[1778985341413,52.63,77805.72,0.0,0.9824,2e-05,1.95716]
[1778985347451,52.63,77804.59,0.0,0.98238,2e-05,1.95915]
[1778985352486,52.63,77806.65,0.0,0.98242,2e-05,1.95561]
[1778985357528,52.63,77808.37,0.0,0.98245,2e-05,1.95263]
[1778985358531,52.63,77814.25,0.0,0.98256,2e-05,1.9426]
[1778985359542,52.63,77822.62,0.0,0.98271,2e-05,1.92841]
[1778985361549,52.63,77826.21,0.0,0.98277,2e-05,1.9224]
[1778985366585,52.64,77830.83,0.0,0.98286,2e-05,1.91478]
[1778985373633,52.64,77832.07,0.0,0.98288,2e-05,1.91288]
[1778985384621,52.64,77835.12,0.0,0.98293,2e-05,1.90798]
[1778985391760,52.64,77837.75,0.0,0.983,2e-05,1.90073]
[1778985395789,52.64,77845.36,0.0,0.98313,2e-05,1.88806]
[1778985396797,52.64,77850.1,0.0,0.98322,2e-05,1.88021]
[1778985397803,52.64,77851.17,0.0,0.98323,2e-05,1.87848]
[1778985401832,52.64,77857.94,0.0,0.98335,2e-05,1.86747]
[1778985403847,52.64,77857.79,0.0,0.98335,2e-05,1.86786]
[1778985408882,52.64,77854.74,0.0,0.98329,2e-05,1.8733]
[1778985413918,52.65,77855.8,0.0,0.9833,2e-05,1.87193]
[1778985423989,52.65,77854.57,0.0,0.98327,2e-05,1.87487]
[1778985429021,52.66,77853.29,0.0,0.98325,2e-05,1.87749]
[1778985434072,52.66,77856.16,0.0,0.98329,2e-05,1.87326]
[1778985439098,52.66,77856.13,0.0,0.98328,2e-05,1.8739]
[1778985444128,52.67,77851.17,0.0,0.98319,2e-05,1.88273]
[1778985449163,52.67,77850.6,0.0,0.98317,2e-05,1.88423]
[1778985454199,52.67,77851.84,0.0,0.98322,2e-05,1.87979]
[1778985459233,52.68,77850.99,0.0,0.98319,2e-05,1.88176]
[1778985465192,52.68,77850.68,0.0,0.98318,2e-05,1.88289]
[1778985475262,52.69,77850.45,0.0,0.98317,2e-05,1.88418]
[1778985480379,52.69,77849.02,0.0,0.98314,2e-05,1.887]
[1778985485415,52.69,77851.46,0.0,0.98318,2e-05,1.88342]
[1778985490450,52.7,77851.79,0.0,0.98318,2e-05,1.88348]
[1778985495485,52.7,77852.24,0.0,0.98318,2e-05,1.88327]
[1778985498506,52.7,77856.11,0.0,0.98324,2e-05,1.87721]
[1778985503541,52.71,77856.56,0.0,0.98324,2e-05,1.87712]
[1778985509583,52.71,77855.71,0.0,0.98322,2e-05,1.87934]
[1778985513611,52.71,77867.16,0.0,0.98344,2e-05,1.85816]
[1778985516632,52.72,77872.54,0.0,0.98353,2e-05,1.84989]
[1778985519653,52.72,77878.79,0.0,0.98363,2e-05,1.84025]
[1778985524688,52.73,77869.6,0.0,0.98346,2e-05,1.85619]
[1778985529724,52.73,77866.68,0.0,0.9834,2e-05,1.86177]
[1778985535685,52.74,77864.75,0.0,0.98336,2e-05,1.8659]
[1778985540801,52.74,77861.59,0.0,0.98329,2e-05,1.8719]
[1778985545837,52.75,77860.27,0.0,0.98326,2e-05,1.87487]
[1778985551880,52.75,77860.12,0.0,0.98325,2e-05,1.87604]
[1778985556915,52.76,77859.88,0.0,0.98324,2e-05,1.87721]
[1778985561948,52.76,77857.61,0.0,0.98319,2e-05,1.88172]
[1778985566983,52.77,77861.24,0.0,0.98325,2e-05,1.87648]
[1778985568997,52.77,77867.79,0.0,0.98336,2e-05,1.86599]
[1778985574034,52.78,77870.54,0.0,0.98342,2e-05,1.85942]
[1778985579069,52.78,77872.67,0.0,0.98345,2e-05,1.85676]
[1778985584104,52.79,77876.84,0.0,0.98351,2e-05,1.85076]
[1778985589139,52.79,77879.12,0.0,0.98354,2e-05,1.84786]
[1778985594181,52.8,77880.87,0.0,0.98357,2e-05,1.84582]
[1778985595187,52.8,77862.55,0.0,0.98325,2e-05,1.87606]
[1778985596193,52.8,77849.22,0.0,0.98301,2e-05,1.8983]
[1778985597201,52.8,77845.61,0.0,0.98295,2e-05,1.9044]
[1778985599214,52.8,77853.5,0.0,0.98308,2e-05,1.89138]
[1778985604255,52.8,77849.78,0.0,0.98301,2e-05,1.89797]
[1778985606270,52.8,77861.76,0.0,0.98322,2e-05,1.87823]
[1778985607276,52.8,77863.79,0.0,0.98326,2e-05,1.87499]
[1778985613320,52.81,77864.34,0.0,0.98326,2e-05,1.87478]
[1778985621375,52.81,77865.17,0.0,0.98326,2e-05,1.87438]
[1778985626411,52.82,77866.37,0.0,0.98328,2e-05,1.87304]
[1778985628427,52.82,77859.28,0.0,0.98315,2e-05,1.88501]
[1778985630438,52.82,77851.6,0.0,0.98301,2e-05,1.89799]
[1778985636480,52.82,77850.55,0.0,0.98301,2e-05,1.89735]
[1778985642522,52.83,77850.95,0.0,0.98302,2e-05,1.89722]
[1778985653596,52.83,77849.82,0.0,0.98299,2e-05,1.90005]
[1778985662664,52.84,77849.66,0.0,0.98297,2e-05,1.90113]
[1778985671727,52.84,77849.36,0.0,0.98296,2e-05,1.90239]
[1778985676673,52.85,77844.22,0.0,0.98287,2e-05,1.91136]
[1778985682802,52.85,77844.58,0.0,0.98287,2e-05,1.91118]
[1778985687837,52.85,77845.41,0.0,0.98288,2e-05,1.91013]
[1778985695893,52.85,77845.56,0.0,0.9829,2e-05,1.90749]
[1778985701935,52.86,77845.76,0.0,0.9829,2e-05,1.90758]
[1778985712005,52.86,77846.23,0.0,0.9829,2e-05,1.90749]
[1778985717040,52.86,77842.95,0.0,0.98284,2e-05,1.91329]
[1778985720063,52.86,77840.49,0.0,0.98279,2e-05,1.91754]
[1778985724090,52.87,77837.45,0.0,0.98274,2e-05,1.92277]
[1778985726104,52.87,77842.49,0.0,0.98283,2e-05,1.91435]
[1778985731140,52.87,77843.01,0.0,0.98284,2e-05,1.91363]
[1778985733154,52.87,77853.44,0.0,0.98302,2e-05,1.89628]
[1778985734163,52.87,77853.2,0.0,0.98302,2e-05,1.89674]
[1778985739197,52.87,77852.72,0.0,0.983,2e-05,1.89785]
[1778985743225,52.87,77860.19,0.0,0.98313,2e-05,1.88568]
[1778985747252,52.87,77863.35,0.0,0.98319,2e-05,1.88078]
[1778985752289,52.88,77864.7,0.0,0.98323,2e-05,1.87609]
[1778985757325,52.88,77865.6,0.0,0.98324,2e-05,1.8751]
[1778985762358,52.88,77866.43,0.0,0.98325,2e-05,1.87425]
[1778985767394,52.89,77860.3,0.0,0.98314,2e-05,1.88491]
[1778985768402,52.89,77857.64,0.0,0.98309,2e-05,1.8894]
[1778985773437,52.89,77856.83,0.0,0.98307,2e-05,1.89111]
[1778985778472,52.89,77857.11,0.0,0.98307,2e-05,1.89099]
[1778985785521,52.89,77856.39,0.0,0.98305,2e-05,1.89263]
[1778985790556,52.89,77852.95,0.0,0.98299,2e-05,1.89863]
[1778985795591,52.9,77850.47,0.0,0.98294,2e-05,1.90298]
[1778985800626,52.9,77851.93,0.0,0.98297,2e-05,1.90075]
[1778985805661,52.9,77851.12,0.0,0.98295,2e-05,1.90232]
[1778985809689,52.9,77856.28,0.0,0.98304,2e-05,1.8939]
[1778985813717,52.9,77860.72,0.0,0.98314,2e-05,1.88386]
[1778985818753,52.9,77862.76,0.0,0.98317,2e-05,1.88086]
[1778985823788,52.91,77862.78,0.0,0.98317,2e-05,1.88123]
[1778985831844,52.91,77863.66,0.0,0.98318,2e-05,1.88058]
[1778985836880,52.91,77861.84,0.0,0.98314,2e-05,1.88407]
[1778985841914,52.92,77860.92,0.0,0.98312,2e-05,1.8861]
[1778985847868,52.92,77859.71,0.0,0.98309,2e-05,1.88872]
[1778985852991,52.92,77858.45,0.0,0.98306,2e-05,1.89133]
[1778985858027,52.93,77857.7,0.0,0.98304,2e-05,1.89309]
[1778985863062,52.93,77857.44,0.0,0.98303,2e-05,1.89405]
[1778985869104,52.94,77856.71,0.0,0.98301,2e-05,1.89589]
[1778985874139,52.94,77856.44,0.0,0.98303,2e-05,1.89393]
[1778985882195,52.94,77856.23,0.0,0.98302,2e-05,1.89515]
[1778985887230,52.95,77855.95,0.0,0.98301,2e-05,1.89615]
[1778985893272,52.95,77855.88,0.0,0.983,2e-05,1.89691]
[1778985898308,52.96,77855.27,0.0,0.98298,2e-05,1.89846]
[1778985903342,52.96,77851.72,0.0,0.98291,2e-05,1.90487]
[1778985908377,52.96,77852.66,0.0,0.98293,2e-05,1.90377]
[1778985914419,52.96,77853.16,0.0,0.98293,2e-05,1.90351]
[1778985921493,52.97,77853.57,0.0,0.98293,2e-05,1.9035]
[1778985927534,52.97,77853.79,0.0,0.98293,2e-05,1.90372]
[1778985932570,52.98,77854.3,0.0,0.98296,2e-05,1.90041]
[1778985937605,52.98,77854.21,0.0,0.98295,2e-05,1.90106]
[1778985943647,52.98,77854.23,0.0,0.98294,2e-05,1.90164]
[1778985946669,52.98,77861.47,0.0,0.98307,2e-05,1.88991]
[1778985947675,52.99,77869.53,0.0,0.98321,2e-05,1.8767]
[1778985948685,52.99,77870.59,0.0,0.98322,2e-05,1.8751]
[1778985953717,52.99,77867.01,0.0,0.98315,2e-05,1.88168]
[1778985958753,52.99,77868.03,0.0,0.98317,2e-05,1.88061]
[1778985963787,53.0,77868.62,0.0,0.98317,2e-05,1.88023]
[1778985965802,53.0,77862.63,0.0,0.98306,2e-05,1.89036]
[1778985972851,53.0,77860.21,0.0,0.98301,2e-05,1.89505]
[1778985977886,53.01,77857.57,0.0,0.98296,2e-05,1.89992]
[1778985982921,53.01,77856.97,0.0,0.98295,2e-05,1.90139]
[1778985985942,53.01,77851.51,0.0,0.98285,2e-05,1.91077]
[1778985987956,53.01,77848.9,0.0,0.9828,2e-05,1.91528]
[1778985992991,53.01,77847.81,0.0,0.9828,2e-05,1.91452]
[1778985998932,53.02,77846.72,0.0,0.98278,2e-05,1.91664]
[1778986005076,53.02,77845.88,0.0,0.98276,2e-05,1.91841]
[1778986006083,53.02,77853.28,0.0,0.98289,2e-05,1.90609]
[1778986007091,53.02,77863.08,0.0,0.98306,2e-05,1.88988]
[1778986012126,53.02,77868.72,0.0,0.98316,2e-05,1.88105]
[1778986017160,53.03,77872.03,0.0,0.98321,2e-05,1.8761]
[1778986022195,53.03,77874.44,0.0,0.98325,2e-05,1.87264]
[1778986027230,53.03,77876.47,0.0,0.98328,2e-05,1.86979]
[1778986032266,53.04,77877.54,0.0,0.98329,2e-05,1.8685]
[1778986037299,53.04,77877.93,0.0,0.98329,2e-05,1.86827]
[1778986042335,53.04,77879.64,0.0,0.98332,2e-05,1.86585]
[1778986047370,53.04,77880.32,0.0,0.98333,2e-05,1.8651]
[1778986052405,53.05,77879.78,0.0,0.98334,2e-05,1.86343]
[1778986057440,53.05,77879.72,0.0,0.98333,2e-05,1.86389]
[1778986062475,53.05,77876.95,0.0,0.98328,2e-05,1.86878]
[1778986067509,53.05,77876.46,0.0,0.98327,2e-05,1.8699]
[1778986072546,53.05,77876.13,0.0,0.98326,2e-05,1.87076]
[1778986077580,53.06,77876.05,0.0,0.98326,2e-05,1.87121]
[1778986083623,53.06,77875.84,0.0,0.98325,2e-05,1.87193]
[1778986088658,53.06,77875.67,0.0,0.98324,2e-05,1.87251]
[1778986094700,53.06,77875.4,0.0,0.98323,2e-05,1.87332]
[1778986099736,53.06,77874.71,0.0,0.98322,2e-05,1.87475]
[1778986104778,53.07,77871.94,0.0,0.98317,2e-05,1.87959]
[1778986109805,53.07,77871.96,0.0,0.98316,2e-05,1.87984]
[1778986114840,53.07,77871.95,0.0,0.98319,2e-05,1.87725]
[1778986119875,53.07,77870.03,0.0,0.98315,2e-05,1.88077]
[1778986123903,53.07,77864.91,0.0,0.98306,2e-05,1.8895]
[1778986128939,53.08,77860.92,0.0,0.98298,2e-05,1.89646]
[1778986133973,53.08,77857.25,0.0,0.98291,2e-05,1.9029]
[1778986135987,53.08,77864.32,0.0,0.98304,2e-05,1.8913]
[1778986140019,53.08,77858.81,0.0,0.98294,2e-05,1.90079]
[1778986145050,53.08,77857.01,0.0,0.9829,2e-05,1.90414]
[1778986150085,53.09,77854.83,0.0,0.98286,2e-05,1.90816]
[1778986155120,53.09,77858.4,0.0,0.98292,2e-05,1.90262]
[1778986160156,53.09,77857.95,0.0,0.9829,2e-05,1.90389]
[1778986165190,53.09,77857.5,0.0,0.98289,2e-05,1.90508]
[1778986170134,53.1,77850.74,0.0,0.98277,2e-05,1.91671]
[1778986175260,53.1,77848.37,0.0,0.98274,2e-05,1.91816]
[1778986180295,53.1,77846.92,0.0,0.98271,2e-05,1.92097]
[1778986185329,53.1,77846.38,0.0,0.9827,2e-05,1.92226]
[1778986190365,53.11,77843.32,0.0,0.98264,2e-05,1.92774]
[1778986195401,53.11,77842.23,0.0,0.98262,2e-05,1.92984]
[1778986200435,53.11,77842.12,0.0,0.98261,2e-05,1.93026]
[1778986205470,53.11,77842.03,0.0,0.98261,2e-05,1.9306]
[1778986210505,53.11,77842.27,0.0,0.98261,2e-05,1.93037]
[1778986217554,53.11,77842.5,0.0,0.98262,2e-05,1.93018]
[1778986222592,53.11,77839.62,0.0,0.98256,2e-05,1.93515]
[1778986227626,53.11,77838.8,0.0,0.98255,2e-05,1.93658]
[1778986233667,53.11,77839.99,0.0,0.98259,2e-05,1.93165]
[1778986238702,53.11,77840.19,0.0,0.9826,2e-05,1.93138]
[1778986243739,53.12,77841.07,0.0,0.98261,2e-05,1.92998]
[1778986248772,53.12,77840.9,0.0,0.98261,2e-05,1.93035]
[1778986254817,53.12,77840.21,0.0,0.98259,2e-05,1.93161]
[1778986259859,53.12,77839.83,0.0,0.98259,2e-05,1.93234]
[1778986261868,53.12,77832.14,0.0,0.98245,2e-05,1.94535]
[1778986262876,53.12,77823.56,0.0,0.98229,2e-05,1.95992]
[1778986263884,53.12,77822.55,0.0,0.98227,2e-05,1.96161]
[1778986265895,53.12,77819.96,0.0,0.98223,2e-05,1.96594]
[1778986268921,53.12,77833.87,0.0,0.98248,2e-05,1.94214]
[1778986269926,53.12,77848.63,0.0,0.98275,2e-05,1.91728]
[1778986270931,53.12,77853.86,0.0,0.98284,2e-05,1.90857]
[1778986271938,53.12,77853.17,0.0,0.98283,2e-05,1.90977]
[1778986273955,53.12,77845.84,0.0,0.9827,2e-05,1.92213]
[1778986274965,53.12,77845.88,0.0,0.9827,2e-05,1.92209]
[1778986279995,53.12,77845.56,0.0,0.98269,2e-05,1.92272]
[1778986286038,53.12,77844.67,0.0,0.98267,2e-05,1.9243]
[1778986291073,53.12,77843.92,0.0,0.98268,2e-05,1.92262]
[1778986296108,53.12,77843.39,0.0,0.98267,2e-05,1.92349]
[1778986301143,53.12,77843.11,0.0,0.98267,2e-05,1.92392]
[1778986306178,53.12,77841.11,0.0,0.98263,2e-05,1.92723]
[1778986312220,53.12,77840.0,0.0,0.98262,2e-05,1.92899]
[1778986315253,53.12,77833.61,0.0,0.9825,2e-05,1.93972]
[1778986316258,53.12,77826.65,0.0,0.98237,2e-05,1.95148]
[1778986317264,53.12,77822.39,0.0,0.9823,2e-05,1.95867]
[1778986322300,53.11,77826.08,0.0,0.98237,2e-05,1.95205]
[1778986328342,53.11,77827.46,0.0,0.9824,2e-05,1.94931]
[1778986333385,53.11,77826.03,0.0,0.98238,2e-05,1.95135]
[1778986334386,53.11,77819.64,0.0,0.98226,2e-05,1.96214]
[1778986335398,53.11,77812.64,0.0,0.98213,2e-05,1.97411]
[1778986336403,53.11,77811.01,0.0,0.9821,2e-05,1.97668]
[1778986337407,53.11,77817.16,0.0,0.98222,2e-05,1.96605]
[1778986338416,53.11,77824.32,0.0,0.98235,2e-05,1.95377]
[1778986343449,53.1,77825.7,0.0,0.98238,2e-05,1.95101]
[1778986348484,53.1,77826.51,0.0,0.9824,2e-05,1.94922]
[1778986352513,53.1,77831.8,0.0,0.98252,2e-05,1.93694]
[1778986357547,53.1,77836.66,0.0,0.98262,2e-05,1.92843]
[1778986362583,53.09,77832.49,0.0,0.98254,2e-05,1.93514]
[1778986366611,53.09,77825.8,0.0,0.98243,2e-05,1.94615]
[1778986368626,53.09,77819.7,0.0,0.98232,2e-05,1.95632]
[1778986377688,53.08,77817.5,0.0,0.98229,2e-05,1.95909]
[1778986379702,53.08,77820.6,0.0,0.98234,2e-05,1.95361]
[1778986384737,53.08,77820.64,0.0,0.98235,2e-05,1.95312]
[1778986389773,53.08,77828.98,0.0,0.98251,2e-05,1.9386]
[1778986391786,53.08,77835.61,0.0,0.98263,2e-05,1.92731]
[1778986396824,53.08,77839.16,0.0,0.98269,2e-05,1.92116]
[1778986401856,53.08,77839.8,0.0,0.98271,2e-05,1.91992]
[1778986406891,53.07,77840.12,0.0,0.98271,2e-05,1.9192]
[1778986411926,53.07,77840.21,0.0,0.98274,2e-05,1.9159]
[1778986416963,53.07,77840.18,0.0,0.98274,2e-05,1.91577]
[1778986422001,53.07,77840.44,0.0,0.98275,2e-05,1.91516]
[1778986427032,53.07,77841.12,0.0,0.98276,2e-05,1.91384]
[1778986432067,53.07,77841.94,0.0,0.98278,2e-05,1.9123]
[1778986437100,53.07,77843.32,0.0,0.98281,2e-05,1.90983]
[1778986442137,53.07,77843.65,0.0,0.98281,2e-05,1.90912]
[1778986447171,53.07,77844.69,0.0,0.98284,2e-05,1.90724]
[1778986452206,53.07,77844.63,0.0,0.98284,2e-05,1.90721]
[1778986455227,53.06,77840.95,0.0,0.98277,2e-05,1.91326]
[1778986460263,53.06,77841.17,0.0,0.98278,2e-05,1.91271]
[1778986465297,53.06,77839.71,0.0,0.98275,2e-05,1.91495]
[1778986470334,53.06,77840.73,0.0,0.98277,2e-05,1.91304]
[1778986475367,53.06,77840.96,0.0,0.9828,2e-05,1.90952]
[1778986481411,53.06,77843.64,0.0,0.98285,2e-05,1.90488]
[1778986486445,53.06,77843.33,0.0,0.98285,2e-05,1.90529]
[1778986491482,53.06,77843.03,0.0,0.98285,2e-05,1.90569]
[1778986493495,53.06,77869.86,0.0,0.98332,2e-05,1.86125]
[1778986494502,53.06,77893.77,0.0,0.98373,2e-05,1.82242]
[1778986495508,53.06,77894.53,0.0,0.98374,2e-05,1.82132]
[1778986497524,53.06,77886.45,0.0,0.9836,2e-05,1.83474]
[1778986500545,53.06,77880.61,0.0,0.9835,2e-05,1.84455]
[1778986502558,53.06,77872.06,0.0,0.98335,2e-05,1.8587]
[1778986503565,53.06,77865.98,0.0,0.98324,2e-05,1.86875]
[1778986504573,53.07,77859.36,0.0,0.98312,2e-05,1.87971]
[1778986512537,53.07,77858.78,0.0,0.98311,2e-05,1.88109]
[1778986517663,53.07,77854.4,0.0,0.98303,2e-05,1.8887]
[1778986522698,53.07,77851.79,0.0,0.98298,2e-05,1.89331]
[1778986527733,53.07,77850.41,0.0,0.98295,2e-05,1.8959]
[1778986532768,53.08,77848.91,0.0,0.98295,2e-05,1.89575]
[1778986537803,53.08,77848.43,0.0,0.98293,2e-05,1.89689]
[1778986542838,53.08,77847.59,0.0,0.98291,2e-05,1.89863]
[1778986547873,53.08,77843.04,0.0,0.98283,2e-05,1.90658]
[1778986549887,53.08,77842.65,0.0,0.98282,2e-05,1.90734]
[1778986554923,53.08,77850.55,0.0,0.98296,2e-05,1.89447]
[1778986559958,53.09,77849.32,0.0,0.98293,2e-05,1.89689]
[1778986564993,53.09,77848.81,0.0,0.98292,2e-05,1.89809]
[1778986570027,53.09,77847.64,0.0,0.9829,2e-05,1.90037]
[1778986575062,53.09,77846.75,0.0,0.98288,2e-05,1.90216]
[1778986580097,53.1,77846.36,0.0,0.98287,2e-05,1.90311]
[1778986584125,53.1,77838.88,0.0,0.98273,2e-05,1.91585]
[1778986585131,53.1,77831.32,0.0,0.98259,2e-05,1.92858]
[1778986586139,53.1,77829.55,0.0,0.98256,2e-05,1.93158]
[1778986591176,53.1,77834.24,0.0,0.98267,2e-05,1.9207]
[1778986592182,53.1,77839.4,0.0,0.98277,2e-05,1.91204]
[1778986597217,53.1,77840.18,0.0,0.98278,2e-05,1.91082]
[1778986602252,53.1,77840.28,0.0,0.98278,2e-05,1.91069]
[1778986607287,53.1,77840.87,0.0,0.98279,2e-05,1.9097]
[1778986610311,53.1,77846.31,0.0,0.98289,2e-05,1.90061]
[1778986615345,53.1,77846.94,0.0,0.9829,2e-05,1.89963]
[1778986620379,53.1,77846.97,0.0,0.9829,2e-05,1.89968]
[1778986627428,53.1,77847.56,0.0,0.98291,2e-05,1.89888]
[1778986632468,53.1,77847.19,0.0,0.9829,2e-05,1.89964]
[1778986637503,53.1,77847.15,0.0,0.9829,2e-05,1.89987]
[1778986643547,53.1,77847.1,0.0,0.98289,2e-05,1.90014]
[1778986648582,53.1,77844.72,0.0,0.98285,2e-05,1.90427]
[1778986653618,53.1,77844.65,0.0,0.98287,2e-05,1.90156]
[1778986659659,53.11,77845.34,0.0,0.98288,2e-05,1.90065]
[1778986664699,53.11,77845.44,0.0,0.98288,2e-05,1.90063]
[1778986669731,53.11,77846.21,0.0,0.98289,2e-05,1.89957]
[1778986674768,53.11,77846.19,0.0,0.98289,2e-05,1.8998]
[1778986679802,53.11,77858.43,0.0,0.98311,2e-05,1.87973]
[1778986680808,53.11,77865.73,0.0,0.98323,2e-05,1.8678]
[1778986683734,53.12,77859.72,0.0,0.98312,2e-05,1.87882]
[1778986689873,53.14,77856.51,0.0,0.98302,2e-05,1.88735]
[1778986694908,53.14,77850.85,0.0,0.98292,2e-05,1.89708]
[1778986699942,53.14,77853.03,0.0,0.98296,2e-05,1.89379]
[1778986704977,53.15,77852.7,0.0,0.98295,2e-05,1.89468]
[1778986711020,53.15,77852.11,0.0,0.98296,2e-05,1.89314]
[1778986716058,53.15,77851.6,0.0,0.98294,2e-05,1.89437]
[1778986722097,53.15,77850.41,0.0,0.98292,2e-05,1.89678]
[1778986730153,53.16,77850.5,0.0,0.98291,2e-05,1.89715]
[1778986735191,53.16,77852.2,0.0,0.98294,2e-05,1.89463]
[1778986740226,53.16,77851.92,0.0,0.98293,2e-05,1.89537]
[1778986745261,53.16,77851.2,0.0,0.98292,2e-05,1.8968]
[1778986750296,53.16,77851.07,0.0,0.98291,2e-05,1.89727]
[1778986755331,53.17,77851.01,0.0,0.98291,2e-05,1.89765]
[1778986763387,53.17,77850.07,0.0,0.98289,2e-05,1.89968]
[1778986768422,53.17,77850.14,0.0,0.98289,2e-05,1.89981]
[1778986773457,53.17,77849.96,0.0,0.98291,2e-05,1.89737]
[1778986779500,53.17,77850.63,0.0,0.98291,2e-05,1.89652]
[1778986786549,53.18,77850.23,0.0,0.9829,2e-05,1.89747]
[1778986790579,53.18,77857.82,0.0,0.98304,2e-05,1.88503]
[1778986792593,53.18,77851.87,0.0,0.98293,2e-05,1.89501]
[1778986794607,53.18,77857.23,0.0,0.98303,2e-05,1.88622]
[1778986797629,53.18,77851.05,0.0,0.98291,2e-05,1.89667]
[1778986798636,53.18,77843.64,0.0,0.98278,2e-05,1.90906]
[1778986799641,53.18,77842.86,0.0,0.98277,2e-05,1.91039]
[1778986803670,53.18,77836.63,0.0,0.98265,2e-05,1.92093]
[1778986808710,53.18,77839.98,0.0,0.98271,2e-05,1.91538]
[1778986813739,53.18,77841.51,0.0,0.98274,2e-05,1.91293]
[1778986818775,53.18,77843.37,0.0,0.98277,2e-05,1.90996]
[1778986823810,53.18,77843.8,0.0,0.98278,2e-05,1.90939]
[1778986828846,53.18,77844.21,0.0,0.98278,2e-05,1.90886]
[1778986832874,53.18,77851.41,0.0,0.98294,2e-05,1.8941]
[1778986833882,53.19,77856.59,0.0,0.98303,2e-05,1.88559]
[1778986838915,53.19,77859.55,0.0,0.98307,2e-05,1.88112]
[1778986844867,53.19,77858.09,0.0,0.98304,2e-05,1.88407]
[1778986850000,53.19,77858.13,0.0,0.98304,2e-05,1.88446]
[1778986855029,53.2,77857.62,0.0,0.98302,2e-05,1.88579]
[1778986860064,53.2,77855.82,0.0,0.98299,2e-05,1.88924]
[1778986863085,53.2,77864.52,0.0,0.98314,2e-05,1.87519]
[1778986864091,53.2,77873.08,0.0,0.98329,2e-05,1.86125]
[1778986865101,53.2,77877.31,0.0,0.98336,2e-05,1.85447]
[1778986870133,53.21,77880.22,0.0,0.9834,2e-05,1.85046]
[1778986872149,53.21,77885.68,0.0,0.98349,2e-05,1.84188]
[1778986873155,53.21,77878.76,0.0,0.98337,2e-05,1.85331]
[1778986874161,53.21,77877.2,0.0,0.98334,2e-05,1.856]
[1778986879196,53.22,77876.67,0.0,0.98333,2e-05,1.85751]
[1778986884231,53.22,77873.49,0.0,0.98326,2e-05,1.8633]
[1778986885239,53.22,77879.37,0.0,0.98337,2e-05,1.85379]
[1778986886245,53.22,77884.4,0.0,0.98345,2e-05,1.84573]
[1778986888260,53.22,77884.55,0.0,0.98345,2e-05,1.84576]
[1778986889266,53.22,77879.29,0.0,0.98336,2e-05,1.85447]
[1778986890273,53.23,77877.02,0.0,0.98332,2e-05,1.8583]
[1778986895308,53.23,77877.34,0.0,0.98334,2e-05,1.85544]
[1778986900347,53.23,77878.72,0.0,0.98336,2e-05,1.8538]
[1778986905378,53.24,77880.14,0.0,0.98338,2e-05,1.8521]
[1778986910413,53.24,77880.3,0.0,0.98337,2e-05,1.85248]
[1778986915449,53.25,77881.1,0.0,0.98338,2e-05,1.8518]
[1778986920485,53.25,77882.52,0.0,0.9834,2e-05,1.85013]
[1778986925520,53.25,77885.99,0.0,0.98345,2e-05,1.84514]
[1778986930554,53.26,77884.77,0.0,0.98342,2e-05,1.84779]
[1778986936595,53.26,77883.25,0.0,0.98339,2e-05,1.85105]
[1778986937603,53.26,77888.43,0.0,0.98348,2e-05,1.84275]
[1778986938610,53.26,77892.41,0.0,0.98355,2e-05,1.83644]
[1778986940624,53.28,77898.67,0.0,0.98363,2e-05,1.82811]
[1778986943647,53.3,77905.52,0.0,0.98372,2e-05,1.82051]
[1778986944653,53.31,77911.24,0.0,0.98379,2e-05,1.81315]
[1778986945661,53.32,77909.81,0.0,0.98375,2e-05,1.81737]
[1778986950695,53.38,77913.47,0.0,0.98372,2e-05,1.82051]
[1778986955732,53.41,77915.06,0.0,0.98373,2e-05,1.81917]
[1778986960765,53.44,77924.39,0.0,0.98384,2e-05,1.80839]
[1778986961773,53.45,77928.28,0.0,0.98389,2e-05,1.80415]
[1778986963786,53.47,77931.61,0.0,0.9839,2e-05,1.80288]
[1778986968822,53.54,77927.71,0.0,0.98373,2e-05,1.81881]
[1778986973858,53.58,77925.9,0.0,0.98364,2e-05,1.82764]
[1778986978893,53.59,77926.08,0.0,0.98362,2e-05,1.82951]
[1778986982921,53.6,77940.39,0.0,0.98384,2e-05,1.8084]
[1778986983928,53.61,77947.69,0.0,0.98396,2e-05,1.79731]
[1778986984935,53.61,77944.65,0.0,0.98391,2e-05,1.8026]
[1778986989969,53.62,77942.97,0.0,0.98385,2e-05,1.80766]
[1778986991984,53.63,77943.21,0.0,0.98385,2e-05,1.80819]
[1778986997019,53.65,77944.41,0.0,0.98384,2e-05,1.80857]
[1778987002055,53.66,77943.11,0.0,0.98379,2e-05,1.81334]
[1778987007091,53.68,77943.8,0.0,0.98378,2e-05,1.81445]
[1778987009104,53.68,77936.69,0.0,0.98365,2e-05,1.82664]
[1778987013134,53.69,77929.88,0.0,0.98354,2e-05,1.83633]
[1778987018171,53.71,77927.78,0.0,0.98349,2e-05,1.8417]
[1778987023205,53.72,77926.72,0.0,0.98345,2e-05,1.84539]
[1778987031261,53.74,77927.01,0.0,0.98342,2e-05,1.84801]
[1778987036296,53.75,77929.74,0.0,0.98345,2e-05,1.84554]
[1778987040324,53.76,77935.73,0.0,0.98353,2e-05,1.83745]
[1778987046366,53.78,77936.75,0.0,0.98353,2e-05,1.83818]
[1778987049387,53.79,77930.21,0.0,0.9834,2e-05,1.84986]
[1778987053415,53.8,77925.8,0.0,0.98331,2e-05,1.85846]
[1778987055429,53.8,77919.47,0.0,0.98319,2e-05,1.86942]
[1778987060464,53.81,77920.07,0.0,0.98319,2e-05,1.8701]
[1778987061471,53.81,77926.01,0.0,0.98329,2e-05,1.8608]
[1778987062479,53.81,77928.65,0.0,0.98333,2e-05,1.85688]
[1778987071541,53.84,77927.94,0.0,0.98331,2e-05,1.85825]
[1778987079597,53.84,77928.01,0.0,0.9833,2e-05,1.85943]
[1778987084634,53.84,77929.58,0.0,0.98332,2e-05,1.85679]
[1778987086646,53.84,77935.45,0.0,0.98343,2e-05,1.84731]
[1778987091682,53.84,77934.75,0.0,0.98341,2e-05,1.84845]
[1778987095709,53.84,77929.52,0.0,0.98332,2e-05,1.85685]
[1778987100744,53.84,77930.2,0.0,0.98334,2e-05,1.8557]
[1778987105779,53.84,77931.71,0.0,0.98336,2e-05,1.85323]
[1778987110815,53.84,77931.49,0.0,0.98336,2e-05,1.85356]
[1778987115849,53.84,77931.55,0.0,0.98336,2e-05,1.85345]
[1778987120884,53.84,77929.43,0.0,0.98332,2e-05,1.85684]
[1778987123905,53.84,77925.89,0.0,0.98326,2e-05,1.86251]
[1778987128941,53.84,77922.44,0.0,0.98321,2e-05,1.86795]
[1778987134982,53.84,77921.17,0.0,0.98321,2e-05,1.86686]
[1778987140018,53.84,77919.5,0.0,0.98318,2e-05,1.86941]
[1778987145053,53.84,77919.94,0.0,0.98319,2e-05,1.86853]
[1778987150087,53.84,77917.49,0.0,0.98315,2e-05,1.87235]
[1778987155128,53.83,77918.08,0.0,0.98316,2e-05,1.87122]
[1778987160163,53.83,77918.64,0.0,0.98318,2e-05,1.87016]
[1778987164190,53.83,77925.58,0.0,0.9833,2e-05,1.85881]
[1778987168218,53.83,77918.93,0.0,0.98318,2e-05,1.86953]
[1778987171241,53.83,77914.95,0.0,0.98311,2e-05,1.87591]
[1778987175267,53.83,77909.39,0.0,0.98302,2e-05,1.88477]
[1778987177281,53.83,77902.36,0.0,0.9829,2e-05,1.89615]
[1778987182316,53.83,77900.73,0.0,0.98287,2e-05,1.89877]
[1778987187351,53.84,77900.64,0.0,0.98286,2e-05,1.90015]
[1778987192386,53.85,77899.66,0.0,0.98285,2e-05,1.90001]
[1778987202456,53.86,77898.86,0.0,0.98281,2e-05,1.90377]
[1778987209506,53.87,77896.01,0.0,0.98274,2e-05,1.91015]
[1778987214541,53.88,77898.15,0.0,0.98277,2e-05,1.9078]
[1778987219576,53.89,77897.78,0.0,0.98275,2e-05,1.90964]
[1778987224612,53.89,77898.51,0.0,0.98275,2e-05,1.90965]
[1778987229647,53.9,77898.46,0.0,0.98273,2e-05,1.91096]
[1778987232669,53.91,77906.78,0.0,0.98287,2e-05,1.89801]
[1778987237705,53.92,77900.87,0.0,0.98276,2e-05,1.90903]
[1778987243746,53.92,77901.87,0.0,0.98276,2e-05,1.90881]
[1778987248784,53.93,77903.17,0.0,0.98277,2e-05,1.90783]
[1778987256838,53.94,77903.88,0.0,0.98279,2e-05,1.90551]
[1778987261873,53.95,77909.76,0.0,0.98288,2e-05,1.89702]
[1778987267915,53.96,77911.41,0.0,0.98289,2e-05,1.89572]
[1778987276979,53.97,77912.41,0.0,0.98289,2e-05,1.89617]
[1778987282015,53.98,77912.96,0.0,0.98289,2e-05,1.89642]
[1778987288059,53.99,77911.85,0.0,0.98285,2e-05,1.89958]
[1778987293092,54.0,77911.67,0.0,0.98284,2e-05,1.90098]
[1778987298129,54.0,77911.49,0.0,0.98282,2e-05,1.90237]
[1778987304170,54.01,77911.79,0.0,0.98281,2e-05,1.90318]
[1778987309204,54.02,77911.76,0.0,0.9828,2e-05,1.90431]
[1778987315247,54.03,77911.86,0.0,0.98282,2e-05,1.90246]
[1778987320281,54.03,77911.95,0.0,0.98281,2e-05,1.90339]
[1778987325317,54.04,77911.75,0.0,0.98279,2e-05,1.90479]
[1778987330350,54.05,77911.92,0.0,0.98278,2e-05,1.90578]
[1778987337400,54.06,77912.11,0.0,0.98277,2e-05,1.90693]
[1778987342435,54.07,77912.31,0.0,0.98276,2e-05,1.90764]
[1778987348413,54.07,77912.21,0.0,0.98275,2e-05,1.90904]
[1778987351499,54.08,77906.77,0.0,0.98264,2e-05,1.91859]
[1778987358548,54.09,77902.25,0.0,0.98255,2e-05,1.92733]
[1778987364591,54.09,77900.96,0.0,0.98252,2e-05,1.93051]
[1778987369626,54.1,77897.9,0.0,0.98245,2e-05,1.93643]
[1778987374660,54.1,77894.71,0.0,0.98241,2e-05,1.93956]
[1778987379697,54.11,77892.33,0.0,0.98236,2e-05,1.94432]
[1778987384730,54.11,77891.42,0.0,0.98234,2e-05,1.94663]
[1778987396814,54.13,77891.27,0.0,0.98231,2e-05,1.94877]
[1778987401849,54.13,77889.55,0.0,0.98227,2e-05,1.95242]
[1778987406884,54.14,77889.82,0.0,0.98227,2e-05,1.95273]
[1778987411933,54.14,77887.8,0.0,0.98223,2e-05,1.95688]
[1778987412936,54.14,77881.48,0.0,0.98211,2e-05,1.96764]
[1778987413949,54.14,77879.18,0.0,0.98207,2e-05,1.97164]
[1778987424015,54.15,77881.15,0.0,0.98209,2e-05,1.96958]
[1778987429051,54.15,77881.23,0.0,0.98208,2e-05,1.97007]
[1778987434086,54.16,77881.81,0.0,0.98211,2e-05,1.96668]
[1778987439124,54.16,77881.85,0.0,0.98211,2e-05,1.96725]
[1778987444165,54.17,77880.64,0.0,0.98208,2e-05,1.96991]
[1778987450201,54.17,77880.94,0.0,0.98208,2e-05,1.97013]
[1778987455236,54.17,77881.79,0.0,0.98209,2e-05,1.9693]
[1778987469334,54.18,77882.24,0.0,0.98208,2e-05,1.97021]
[1778987476383,54.19,77882.93,0.0,0.98208,2e-05,1.96987]
[1778987481418,54.19,77883.33,0.0,0.98208,2e-05,1.96978]
[1778987486453,54.2,77881.33,0.0,0.98204,2e-05,1.97371]
[1778987491487,54.2,77881.87,0.0,0.98207,2e-05,1.9703]
[1778987496528,54.2,77882.07,0.0,0.98207,2e-05,1.97063]
[1778987506593,54.21,77882.06,0.0,0.98205,2e-05,1.97176]
[1778987511628,54.22,77882.51,0.0,0.98206,2e-05,1.97155]
[1778987516663,54.22,77882.23,0.0,0.98205,2e-05,1.97257]
[1778987522708,54.22,77882.7,0.0,0.98205,2e-05,1.97242]
[1778987529677,54.23,77882.65,0.0,0.98204,2e-05,1.97325]
[1778987536803,54.23,77882.78,0.0,0.98203,2e-05,1.97377]
[1778987538817,54.23,77888.71,0.0,0.98214,2e-05,1.96402]
[1778987540832,54.24,77895.77,0.0,0.98226,2e-05,1.95245]
[1778987541838,54.24,77903.2,0.0,0.9824,2e-05,1.94021]
[1778987542846,54.24,77904.62,0.0,0.98242,2e-05,1.93801]
[1778987547880,54.24,77905.63,0.0,0.98243,2e-05,1.93711]
[1778987549896,54.24,77898.39,0.0,0.9823,2e-05,1.94944]
[1778987553922,54.25,77891.48,0.0,0.98219,2e-05,1.95845]
[1778987555936,54.25,77886.41,0.0,0.9821,2e-05,1.96716]
[1778987560972,54.25,77885.56,0.0,0.98208,2e-05,1.96907]
[1778987567014,54.26,77884.89,0.0,0.98206,2e-05,1.97078]
[1778987572049,54.26,77886.72,0.0,0.98209,2e-05,1.96819]
[1778987580034,54.26,77886.45,0.0,0.98207,2e-05,1.96944]
[1778987590104,54.27,77885.84,0.0,0.98205,2e-05,1.97144]
[1778987600248,54.28,77885.79,0.0,0.98204,2e-05,1.97247]
[1778987607301,54.28,77885.3,0.0,0.98203,2e-05,1.97395]
[1778987618378,54.29,77885.19,0.0,0.98204,2e-05,1.97211]
[1778987626434,54.29,77884.96,0.0,0.98203,2e-05,1.97325]
[1778987631469,54.29,77884.78,0.0,0.98202,2e-05,1.97403]
[1778987637511,54.3,77890.04,0.0,0.98211,2e-05,1.96581]
[1778987642546,54.3,77892.21,0.0,0.98214,2e-05,1.96271]
[1778987647581,54.3,77899.31,0.0,0.98226,2e-05,1.95139]
[1778987649607,54.31,77904.89,0.0,0.98236,2e-05,1.94235]
[1778987655651,54.31,77911.51,0.0,0.98247,2e-05,1.93222]
[1778987661693,54.32,77913.77,0.0,0.9825,2e-05,1.92956]
[1778987666726,54.32,77909.62,0.0,0.98242,2e-05,1.9372]
[1778987668741,54.33,77903.76,0.0,0.98231,2e-05,1.94718]
[1778987677804,54.33,77903.33,0.0,0.98232,2e-05,1.94597]
[1778987683845,54.34,77900.35,0.0,0.98226,2e-05,1.95164]
[1778987690895,54.34,77897.24,0.0,0.98219,2e-05,1.95765]
[1778987692910,54.34,77906.02,0.0,0.98235,2e-05,1.94328]
[1778987697943,54.35,77907.71,0.0,0.98237,2e-05,1.94114]
[1778987703986,54.36,77908.36,0.0,0.98237,2e-05,1.94117]
[1778987710949,54.36,77909.81,0.0,0.98238,2e-05,1.93999]
[1778987716069,54.37,77906.48,0.0,0.98231,2e-05,1.94638]
[1778987724127,54.38,77905.21,0.0,0.98228,2e-05,1.94972]
[1778987729161,54.38,77907.09,0.0,0.9823,2e-05,1.94736]
[1778987731174,54.38,77913.37,0.0,0.98244,2e-05,1.93427]
[1778987736210,54.39,77920.54,0.0,0.98256,2e-05,1.92336]
[1778987737216,54.39,77928.41,0.0,0.98269,2e-05,1.91064]
[1778987738224,54.39,77931.36,0.0,0.98274,2e-05,1.90604]
[1778987742252,54.4,77936.64,0.0,0.98283,2e-05,1.89833]
[1778987747287,54.41,77928.32,0.0,0.98267,2e-05,1.91305]
[1778987748293,54.41,77922.81,0.0,0.98257,2e-05,1.92229]
[1778987749301,54.41,77922.04,0.0,0.98255,2e-05,1.92374]
[1778987754335,54.41,77924.46,0.0,0.98259,2e-05,1.92064]
[1778987756350,54.42,77927.95,0.0,0.98264,2e-05,1.91527]
[1778987761384,54.42,77927.58,0.0,0.98263,2e-05,1.91683]
[1778987766419,54.43,77925.31,0.0,0.98258,2e-05,1.92147]
[1778987771455,54.43,77926.1,0.0,0.98258,2e-05,1.92107]
[1778987776489,54.44,77925.47,0.0,0.98256,2e-05,1.92301]
[1778987781529,54.45,77926.98,0.0,0.98258,2e-05,1.92143]
[1778987786560,54.45,77928.01,0.0,0.98259,2e-05,1.92065]
[1778987791595,54.46,77927.9,0.0,0.9826,2e-05,1.91875]
[1778987796630,54.46,77935.64,0.0,0.98273,2e-05,1.907]
[1778987804689,54.47,77938.11,0.0,0.98275,2e-05,1.90456]
[1778987809723,54.48,77944.29,0.0,0.98285,2e-05,1.89544]
[1778987812744,54.48,77950.84,0.0,0.98296,2e-05,1.88537]
[1778987813751,54.48,77955.42,0.0,0.98304,2e-05,1.87816]
[1778987815765,54.49,77956.19,0.0,0.98305,2e-05,1.87735]
[1778987820800,54.49,77957.75,0.0,0.98306,2e-05,1.87593]
[1778987825836,54.5,77957.79,0.0,0.98305,2e-05,1.877]
[1778987830869,54.51,77959.06,0.0,0.98306,2e-05,1.87612]
[1778987833894,54.52,77953.98,0.0,0.98296,2e-05,1.88525]
[1778987841896,54.53,77956.73,0.0,0.98299,2e-05,1.88261]
[1778987846985,54.53,77958.64,0.0,0.98301,2e-05,1.88065]
[1778987853026,54.54,77958.99,0.0,0.98303,2e-05,1.87846]
[1778987859067,54.55,77959.41,0.0,0.98302,2e-05,1.87914]
[1778987864102,54.56,77959.59,0.0,0.98301,2e-05,1.87996]
[1778987869140,54.57,77956.66,0.0,0.98295,2e-05,1.88576]
[1778987878200,54.58,77957.32,0.0,0.98294,2e-05,1.88654]
[1778987883236,54.59,77956.9,0.0,0.98293,2e-05,1.88822]
[1778987888270,54.59,77957.96,0.0,0.98293,2e-05,1.88749]
[1778987893304,54.6,77962.78,0.0,0.98301,2e-05,1.88071]
[1778987899347,54.61,77962.51,0.0,0.98299,2e-05,1.88241]
[1778987908412,54.62,77962.24,0.0,0.98296,2e-05,1.88476]
[1778987913445,54.63,77964.44,0.0,0.98302,2e-05,1.87934]
[1778987918481,54.63,77964.74,0.0,0.98301,2e-05,1.87999]
[1778987923515,54.64,77968.08,0.0,0.98305,2e-05,1.87577]
[1778987929557,54.65,77966.7,0.0,0.98302,2e-05,1.87941]
[1778987934591,54.66,77966.07,0.0,0.98299,2e-05,1.88159]
[1778987939627,54.67,77965.6,0.0,0.98297,2e-05,1.88351]
[1778987944663,54.67,77959.83,0.0,0.98286,2e-05,1.89397]
[1778987949703,54.68,77959.7,0.0,0.98285,2e-05,1.89525]
[1778987954739,54.69,77959.5,0.0,0.98283,2e-05,1.89663]
[1778987961789,54.7,77958.1,0.0,0.98279,2e-05,1.90035]
[1778987966823,54.7,77958.52,0.0,0.98279,2e-05,1.9007]
[1778987972866,54.71,77955.77,0.0,0.98275,2e-05,1.90334]
[1778987977900,54.72,77956.97,0.0,0.98276,2e-05,1.90233]
[1778987982935,54.72,77957.9,0.0,0.98277,2e-05,1.90176]
[1778987987970,54.73,77958.29,0.0,0.98277,2e-05,1.90204]
[1778987989984,54.73,77947.94,0.0,0.98258,2e-05,1.91926]
[1778987990991,54.73,77941.88,0.0,0.98247,2e-05,1.92934]
[1778987993005,54.73,77941.01,0.0,0.98246,2e-05,1.93104]
[1778987998043,54.74,77941.16,0.0,0.98245,2e-05,1.93161]
[1778988000060,54.74,77934.56,0.0,0.98233,2e-05,1.94272]
[1778988005090,54.74,77921.63,0.0,0.98209,2e-05,1.96467]
[1778988007107,54.75,77916.44,0.0,0.982,2e-05,1.97347]
[1778988011131,54.75,77911.22,0.0,0.9819,2e-05,1.98247]
[1778988015162,54.75,77916.95,0.0,0.982,2e-05,1.97317]
[1778988020195,54.75,77921.03,0.0,0.98207,2e-05,1.96683]
[1778988024224,54.75,77926.56,0.0,0.98216,2e-05,1.95801]
[1778988030266,54.76,77931.27,0.0,0.98224,2e-05,1.95086]
[1778988034295,54.76,77926.1,0.0,0.98217,2e-05,1.95682]
[1778988035303,54.76,77922.48,0.0,0.9821,2e-05,1.96292]
[1778988040337,54.77,77924.49,0.0,0.98214,2e-05,1.96003]
[1778988049400,54.77,77924.86,0.0,0.98213,2e-05,1.96028]
[1778988055442,54.77,77926.67,0.0,0.98216,2e-05,1.95792]
[1778988060477,54.78,77929.34,0.0,0.9822,2e-05,1.95406]
[1778988065512,54.78,77929.29,0.0,0.98219,2e-05,1.95473]
[1778988070547,54.79,77930.39,0.0,0.98221,2e-05,1.9535]
[1778988075582,54.79,77930.34,0.0,0.9822,2e-05,1.9542]
[1778988080617,54.79,77931.7,0.0,0.98222,2e-05,1.95257]
[1778988085652,54.8,77931.68,0.0,0.98221,2e-05,1.95325]
[1778988091695,54.8,77931.88,0.0,0.98223,2e-05,1.95064]
[1778988096730,54.81,77931.7,0.0,0.98222,2e-05,1.95155]
[1778988102771,54.81,77933.76,0.0,0.98225,2e-05,1.94886]
[1778988108813,54.82,77933.32,0.0,0.98224,2e-05,1.95025]
[1778988113848,54.82,77929.62,0.0,0.98217,2e-05,1.95688]
[1778988119892,54.82,77930.22,0.0,0.98217,2e-05,1.95648]
[1778988124927,54.83,77930.38,0.0,0.98217,2e-05,1.95673]
[1778988130970,54.83,77930.01,0.0,0.98215,2e-05,1.95799]
[1778988137011,54.83,77930.26,0.0,0.98215,2e-05,1.95825]
[1778988142046,54.84,77929.5,0.0,0.98213,2e-05,1.96008]
[1778988147081,54.84,77931.66,0.0,0.98216,2e-05,1.95708]
[1778988152116,54.85,77931.65,0.0,0.98218,2e-05,1.95466]
[1778988157151,54.85,77931.77,0.0,0.98218,2e-05,1.95508]
[1778988164151,54.86,77933.51,0.0,0.9822,2e-05,1.95308]
[1778988169235,54.86,77934.89,0.0,0.98222,2e-05,1.95152]
[1778988171250,54.86,77940.33,0.0,0.98231,2e-05,1.94279]
[1778988176284,54.87,77944.13,0.0,0.98237,2e-05,1.93714]
[1778988181320,54.87,77945.63,0.0,0.98239,2e-05,1.93524]
[1778988184292,54.87,77940.48,0.0,0.9823,2e-05,1.944]
[1778988188369,54.87,77946.93,0.0,0.98241,2e-05,1.93378]
[1778988192397,54.88,77955.17,0.0,0.98255,2e-05,1.92072]
[1778988193404,54.88,77961.7,0.0,0.98266,2e-05,1.91022]
[1778988198439,54.88,77961.25,0.0,0.98265,2e-05,1.9116]
[1778988203474,54.89,77963.43,0.0,0.98268,2e-05,1.90874]
[1778988208509,54.89,77965.74,0.0,0.98271,2e-05,1.90571]
[1778988214524,54.9,77965.18,0.0,0.98272,2e-05,1.90454]
[1778988219586,54.9,77963.59,0.0,0.98268,2e-05,1.9079]
[1778988224621,54.91,77962.25,0.0,0.98265,2e-05,1.91087]
[1778988230663,54.91,77961.34,0.0,0.98263,2e-05,1.91329]
[1778988235698,54.92,77960.11,0.0,0.9826,2e-05,1.91608]
[1778988240734,54.92,77963.95,0.0,0.98265,2e-05,1.91064]
[1778988251810,54.91,77964.8,0.0,0.98269,2e-05,1.90743]
[1778988256848,54.91,77967.39,0.0,0.98275,2e-05,1.90224]
[1778988263895,54.9,77967.59,0.0,0.98276,2e-05,1.90056]
[1778988268929,54.89,77968.16,0.0,0.98278,2e-05,1.89867]
[1778988274970,54.88,77968.52,0.0,0.98283,2e-05,1.89396]
[1778988280029,54.88,77968.59,0.0,0.98284,2e-05,1.89293]
[1778988282022,54.87,77962.32,0.0,0.98273,2e-05,1.90271]
[1778988283032,54.87,77960.99,0.0,0.98271,2e-05,1.90466]
[1778988288064,54.87,77961.06,0.0,0.98272,2e-05,1.90352]
[1778988291085,54.86,77955.99,0.0,0.98264,2e-05,1.91113]
[1778988297126,54.85,77953.93,0.0,0.98262,2e-05,1.91317]
[1778988302163,54.85,77949.42,0.0,0.98254,2e-05,1.92018]
[1778988305184,54.85,77936.74,0.0,0.98232,2e-05,1.94107]
[1778988306190,54.85,77924.46,0.0,0.9821,2e-05,1.96112]
[1778988307199,54.85,77919.59,0.0,0.98202,2e-05,1.96892]
[1778988312232,54.85,77915.04,0.0,0.98193,2e-05,1.97647]
[1778988317267,54.84,77911.19,0.0,0.98187,2e-05,1.98208]
[1778988323309,54.84,77908.48,0.0,0.98183,2e-05,1.98548]
[1778988335393,54.81,77907.86,0.0,0.98189,2e-05,1.9794]
[1778988340429,54.81,77907.11,0.0,0.98188,2e-05,1.98022]
[1778988345464,54.81,77908.55,0.0,0.9819,2e-05,1.97836]
[1778988350499,54.8,77908.62,0.0,0.98192,2e-05,1.97681]
[1778988355534,54.79,77908.68,0.0,0.98194,2e-05,1.97529]
[1778988361576,54.78,77906.68,0.0,0.98192,2e-05,1.97691]
[1778988372650,54.76,77906.97,0.0,0.98196,2e-05,1.97332]
[1778988379703,54.75,77907.53,0.0,0.98199,2e-05,1.97045]
[1778988384738,54.74,77908.69,0.0,0.98202,2e-05,1.96716]
[1778988388765,54.73,77917.92,0.0,0.9822,2e-05,1.95076]
[1778988390779,54.73,77918.64,0.0,0.98222,2e-05,1.9491]
[1778988395814,54.73,77917.26,0.0,0.98222,2e-05,1.94834]
[1778988400849,54.74,77916.07,0.0,0.98219,2e-05,1.9511]
[1778988405885,54.73,77920.7,0.0,0.98228,2e-05,1.9431]
[1778988410920,54.74,77925.56,0.0,0.98236,2e-05,1.93592]
[1778988415955,54.74,77927.06,0.0,0.98238,2e-05,1.93429]
[1778988420999,54.75,77932.09,0.0,0.98246,2e-05,1.92684]
[1778988423009,54.75,77927.08,0.0,0.98236,2e-05,1.9354]
[1778988425023,54.75,77921.77,0.0,0.98227,2e-05,1.94445]
[1778988430057,54.76,77920.88,0.0,0.98224,2e-05,1.9466]
[1778988435093,54.76,77919.07,0.0,0.9822,2e-05,1.95029]
[1778988443148,54.77,77918.16,0.0,0.98217,2e-05,1.95289]
[1778988448183,54.77,77912.51,0.0,0.98207,2e-05,1.96294]
[1778988454228,54.78,77911.26,0.0,0.98206,2e-05,1.96274]
[1778988459263,54.78,77910.36,0.0,0.98204,2e-05,1.9649]
[1778988464298,54.79,77908.68,0.0,0.982,2e-05,1.96837]
[1778988476356,54.8,77905.95,0.0,0.98193,2e-05,1.97453]
[1778988481417,54.8,77901.14,0.0,0.98184,2e-05,1.98325]
[1778988486426,54.81,77898.75,0.0,0.98178,2e-05,1.98869]
[1778988491487,54.84,77898.75,0.0,0.98173,2e-05,1.99321]
[1778988496522,54.87,77896.94,0.0,0.98165,2e-05,2.00075]
[1778988501557,54.87,77896.37,0.0,0.98163,2e-05,2.00239]
[1778988506567,54.86,77898.88,0.0,0.98169,2e-05,1.99678]
[1778988516638,54.86,77900.44,0.0,0.98176,2e-05,1.98992]
[1778988524723,54.86,77900.21,0.0,0.98175,2e-05,1.99126]
[1778988529758,54.87,77898.29,0.0,0.9817,2e-05,1.99506]
[1778988534793,54.87,77896.98,0.0,0.98167,2e-05,1.99781]
[1778988536807,54.87,77904.75,0.0,0.98181,2e-05,1.98496]
[1778988541845,54.87,77907.18,0.0,0.98185,2e-05,1.98151]
[1778988545872,54.88,77914.53,0.0,0.98198,2e-05,1.96971]
[1778988547886,54.88,77918.52,0.0,0.98205,2e-05,1.96334]
[1778988554935,54.89,77922.41,0.0,0.98211,2e-05,1.95788]
[1778988559970,54.89,77926.44,0.0,0.98217,2e-05,1.95192]
[1778988565009,54.9,77929.79,0.0,0.98223,2e-05,1.94711]
[1778988570042,54.9,77934.05,0.0,0.9823,2e-05,1.94083]
[1778988575075,54.91,77936.64,0.0,0.98236,2e-05,1.93435]
[1778988580111,54.9,77936.78,0.0,0.98237,2e-05,1.93312]
[1778988585145,54.9,77941.43,0.0,0.98246,2e-05,1.9249]
[1778988591187,54.89,77944.99,0.0,0.98254,2e-05,1.91797]
[1778988596223,54.88,77949.85,0.0,0.98263,2e-05,1.90914]
[1778988601257,54.88,77953.48,0.0,0.9827,2e-05,1.90236]
[1778988606292,54.87,77952.71,0.0,0.9827,2e-05,1.90274]
[1778988611327,54.87,77953.7,0.0,0.98273,2e-05,1.90025]
[1778988616364,54.86,77954.33,0.0,0.98275,2e-05,1.89835]
[1778988621402,54.85,77951.28,0.0,0.9827,2e-05,1.90244]
[1778988626438,54.85,77945.72,0.0,0.98262,2e-05,1.91056]
[1778988631472,54.84,77941.01,0.0,0.98257,2e-05,1.91426]
[1778988636507,54.83,77943.13,0.0,0.98262,2e-05,1.90982]
[1778988643557,54.83,77944.84,0.0,0.98266,2e-05,1.90569]
[1778988652621,54.81,77946.47,0.0,0.98271,2e-05,1.90133]
[1778988657657,54.81,77947.91,0.0,0.98274,2e-05,1.89805]
[1778988662694,54.8,77948.52,0.0,0.98276,2e-05,1.89613]
[1778988667732,54.8,77948.1,0.0,0.98276,2e-05,1.89664]
[1778988669745,54.8,77942.43,0.0,0.98266,2e-05,1.90609]
[1778988674777,54.81,77936.99,0.0,0.98255,2e-05,1.91551]
[1778988677798,54.81,77948.27,0.0,0.98275,2e-05,1.8975]
[1778988683842,54.81,77945.67,0.0,0.98269,2e-05,1.90258]
[1778988688877,54.82,77947.57,0.0,0.98272,2e-05,1.90022]
[1778988695926,54.83,77949.56,0.0,0.98277,2e-05,1.89504]
[1778988702975,54.83,77950.13,0.0,0.98277,2e-05,1.89518]
[1778988709017,54.84,77951.0,0.0,0.98277,2e-05,1.89467]
[1778988714054,54.84,77952.19,0.0,0.9828,2e-05,1.89255]
[1778988715060,54.84,77957.67,0.0,0.98289,2e-05,1.88353]
[1778988717073,54.83,77958.85,0.0,0.98292,2e-05,1.88134]
[1778988722108,54.83,77961.62,0.0,0.98297,2e-05,1.87617]
[1778988724122,54.83,77954.44,0.0,0.98285,2e-05,1.88745]
[1778988728151,54.82,77951.33,0.0,0.9828,2e-05,1.89183]
[1778988733186,54.82,77951.84,0.0,0.98282,2e-05,1.89016]
[1778988738219,54.81,77951.85,0.0,0.98283,2e-05,1.88931]
[1778988743256,54.81,77955.08,0.0,0.9829,2e-05,1.88329]
[1778988748290,54.8,77955.66,0.0,0.98291,2e-05,1.88157]
[1778988754334,54.8,77955.32,0.0,0.98294,2e-05,1.87821]
[1778988759367,54.79,77953.11,0.0,0.98291,2e-05,1.88104]
[1778988764402,54.79,77950.2,0.0,0.98287,2e-05,1.88502]
[1778988769437,54.78,77947.73,0.0,0.98284,2e-05,1.8883]
[1778988774472,54.78,77951.56,0.0,0.98291,2e-05,1.88141]
[1778988779507,54.77,77951.57,0.0,0.98292,2e-05,1.88076]
[1778988784542,54.77,77952.32,0.0,0.98294,2e-05,1.87893]
[1778988789577,54.77,77953.35,0.0,0.98296,2e-05,1.87665]
[1778988792598,54.76,77960.25,0.0,0.98308,2e-05,1.8652]
[1778988793604,54.76,77967.14,0.0,0.9832,2e-05,1.85407]
[1778988794612,54.76,77969.85,0.0,0.98325,2e-05,1.84966]
[1778988799647,54.76,77971.73,0.0,0.98329,2e-05,1.8463]
[1778988804682,54.76,77971.8,0.0,0.98329,2e-05,1.84584]
[1778988810727,54.76,77970.36,0.0,0.98326,2e-05,1.84927]
[1778988815760,54.77,77969.53,0.0,0.98325,2e-05,1.84885]
[1778988819787,54.78,77975.06,0.0,0.98334,2e-05,1.84106]
[1778988822807,54.78,77968.7,0.0,0.98322,2e-05,1.85195]
[1778988827843,54.79,77967.19,0.0,0.98318,2e-05,1.85558]
[1778988834894,54.81,77967.79,0.0,0.98317,2e-05,1.85661]
[1778988839927,54.81,77968.34,0.0,0.98317,2e-05,1.85698]
[1778988844962,54.82,77967.68,0.0,0.98314,2e-05,1.85929]
[1778988849997,54.83,77970.52,0.0,0.98318,2e-05,1.85541]
[1778988855032,54.82,77971.15,0.0,0.9832,2e-05,1.85416]
[1778988865107,54.82,77971.44,0.0,0.98321,2e-05,1.85325]
[1778988870138,54.82,77972.15,0.0,0.98322,2e-05,1.85253]
[1778988875173,54.83,77971.56,0.0,0.98322,2e-05,1.85187]
[1778988880208,54.84,77970.56,0.0,0.98319,2e-05,1.8548]
[1778988885243,54.85,77968.9,0.0,0.98315,2e-05,1.85813]
[1778988891285,54.84,77969.54,0.0,0.98316,2e-05,1.8568]
[1778988896322,54.84,77972.12,0.0,0.98321,2e-05,1.85246]
[1778988901361,54.84,77971.84,0.0,0.98321,2e-05,1.85271]
[1778988906392,54.84,77970.36,0.0,0.98318,2e-05,1.85486]
[1778988911427,54.84,77970.78,0.0,0.98319,2e-05,1.85398]
[1778988917475,54.84,77969.43,0.0,0.98317,2e-05,1.85587]
[1778988923510,54.84,77968.12,0.0,0.98315,2e-05,1.85768]
[1778988928546,54.83,77969.65,0.0,0.98318,2e-05,1.85498]
[1778988933583,54.83,77971.42,0.0,0.98324,2e-05,1.84895]
[1778988938616,54.83,77971.88,0.0,0.98325,2e-05,1.848]
[1778988943652,54.83,77972.26,0.0,0.98326,2e-05,1.84718]
[1778988949693,54.83,77972.51,0.0,0.98327,2e-05,1.84653]
[1778988954730,54.83,77972.79,0.0,0.98327,2e-05,1.84588]
[1778988959765,54.83,77973.03,0.0,0.98328,2e-05,1.84529]
[1778988964800,54.82,77968.66,0.0,0.98321,2e-05,1.85204]
[1778988969810,54.82,77970.03,0.0,0.98323,2e-05,1.8496]
[1778988974873,54.82,77970.25,0.0,0.98324,2e-05,1.849]
[1778988979908,54.82,77971.59,0.0,0.98327,2e-05,1.84663]
[1778988984944,54.82,77972.23,0.0,0.98328,2e-05,1.84538]
[1778988989950,54.82,77973.2,0.0,0.9833,2e-05,1.84361]
[1778988995016,54.81,77973.91,0.0,0.98334,2e-05,1.83932]
[1778989000048,54.81,77971.44,0.0,0.9833,2e-05,1.84305]
[1778989005086,54.81,77971.34,0.0,0.9833,2e-05,1.84296]
[1778989010119,54.81,77972.26,0.0,0.98332,2e-05,1.84128]
[1778989015154,54.81,77975.12,0.0,0.98337,2e-05,1.83657]
[1778989020190,54.81,77972.94,0.0,0.98333,2e-05,1.83986]
[1778989026231,54.81,77971.31,0.0,0.98331,2e-05,1.8422]
[1778989031266,54.8,77971.8,0.0,0.98332,2e-05,1.84123]
[1778989036302,54.8,77969.28,0.0,0.98328,2e-05,1.845]
[1778989041337,54.8,77968.25,0.0,0.98326,2e-05,1.8464]
[1778989044359,54.8,77973.82,0.0,0.98336,2e-05,1.83741]
[1778989049393,54.8,77973.99,0.0,0.98336,2e-05,1.83697]
[1778989054428,54.8,77972.5,0.0,0.98337,2e-05,1.83623]
[1778989059463,54.8,77970.89,0.0,0.98334,2e-05,1.8386]
[1778989064498,54.8,77970.67,0.0,0.98334,2e-05,1.83877]
[1778989069533,54.79,77975.39,0.0,0.98342,2e-05,1.83113]
[1778989074568,54.79,77973.08,0.0,0.98338,2e-05,1.83465]
[1778989079603,54.79,77972.64,0.0,0.98338,2e-05,1.83523]
[1778989085646,54.79,77972.15,0.0,0.98337,2e-05,1.83585]
[1778989090684,54.79,77972.29,0.0,0.98337,2e-05,1.83551]
[1778989095721,54.79,77972.15,0.0,0.98337,2e-05,1.83561]
[1778989100755,54.79,77970.1,0.0,0.98334,2e-05,1.83874]
[1778989105789,54.79,77972.18,0.0,0.98337,2e-05,1.83533]
[1778989110822,54.79,77972.18,0.0,0.98338,2e-05,1.83523]
[1778989115859,54.79,77970.33,0.0,0.98337,2e-05,1.83511]
[1778989120894,54.79,77970.15,0.0,0.98337,2e-05,1.83528]
[1778989125928,54.79,77971.49,0.0,0.98339,2e-05,1.83304]
[1778989130964,54.79,77970.96,0.0,0.98339,2e-05,1.83376]
[1778989135999,54.78,77970.59,0.0,0.98338,2e-05,1.83423]
[1778989141039,54.78,77971.42,0.0,0.9834,2e-05,1.8328]
[1778989143048,54.78,77977.96,0.0,0.98351,2e-05,1.82244]
[1778989145063,54.78,77979.94,0.0,0.98354,2e-05,1.81932]
[1778989150097,54.78,77980.23,0.0,0.98354,2e-05,1.8189]
[1778989155132,54.78,77979.39,0.0,0.98353,2e-05,1.82026]
[1778989158153,54.78,77973.81,0.0,0.98344,2e-05,1.82906]
[1778989163188,54.78,77974.67,0.0,0.98345,2e-05,1.82767]
[1778989168223,54.78,77975.06,0.0,0.98346,2e-05,1.82702]
[1778989173258,54.78,77976.68,0.0,0.98351,2e-05,1.82151]
[1778989178293,54.78,77977.33,0.0,0.98352,2e-05,1.8205]
[1778989183329,54.78,77981.44,0.0,0.98359,2e-05,1.81411]
[1778989189370,54.78,77981.08,0.0,0.98358,2e-05,1.81478]
[1778989194405,54.79,77982.99,0.0,0.98361,2e-05,1.81188]
[1778989199440,54.79,77983.59,0.0,0.98362,2e-05,1.81106]
[1778989204475,54.79,77982.48,0.0,0.9836,2e-05,1.81292]
[1778989209510,54.79,77983.7,0.0,0.98362,2e-05,1.81113]
[1778989214545,54.79,77990.56,0.0,0.98374,2e-05,1.80054]
[1778989220586,54.79,77989.99,0.0,0.98372,2e-05,1.80166]
[1778989225622,54.79,77991.34,0.0,0.98374,2e-05,1.79976]
[1778989231664,54.79,77995.53,0.0,0.98384,2e-05,1.79061]
[1778989236699,54.8,77995.0,0.0,0.98382,2e-05,1.79171]
[1778989241734,54.8,77996.23,0.0,0.98384,2e-05,1.79001]
[1778989246771,54.8,77995.05,0.0,0.98382,2e-05,1.79203]
[1778989251779,54.8,77996.31,0.0,0.98384,2e-05,1.79026]
[1778989256839,54.8,77995.41,0.0,0.98382,2e-05,1.79185]
[1778989261874,54.8,77998.5,0.0,0.98387,2e-05,1.78725]
[1778989266909,54.8,78000.37,0.0,0.9839,2e-05,1.78457]
[1778989269933,54.8,78006.52,0.0,0.984,2e-05,1.7752]
[1778989271946,54.81,78007.95,0.0,0.98402,2e-05,1.77311]
[1778989276981,54.81,78006.73,0.0,0.984,2e-05,1.77528]
[1778989280006,54.81,78001.56,0.0,0.98391,2e-05,1.78344]
[1778989284030,54.81,78001.42,0.0,0.98391,2e-05,1.78381]
[1778989289068,54.81,78002.21,0.0,0.98392,2e-05,1.78276]
[1778989294102,54.81,77999.63,0.0,0.9839,2e-05,1.78404]
[1778989299138,54.81,77998.08,0.0,0.98387,2e-05,1.78661]
[1778989303170,54.81,77991.05,0.0,0.98375,2e-05,1.79767]
[1778989304174,54.81,77984.05,0.0,0.98364,2e-05,1.80863]
[1778989305180,54.81,77983.57,0.0,0.98363,2e-05,1.80938]
[1778989310215,54.81,77982.32,0.0,0.98361,2e-05,1.81132]
[1778989315250,54.81,77980.57,0.0,0.98358,2e-05,1.81405]
[1778989320285,54.81,77979.76,0.0,0.98357,2e-05,1.8153]
[1778989325320,54.81,77979.19,0.0,0.98356,2e-05,1.81616]
[1778989330355,54.81,77977.69,0.0,0.98353,2e-05,1.81849]
[1778989335391,54.81,77977.15,0.0,0.98352,2e-05,1.8193]
[1778989342419,54.81,77976.97,0.0,0.98352,2e-05,1.8195]
[1778989350495,54.81,77974.53,0.0,0.98348,2e-05,1.82323]
[1778989355530,54.81,77974.79,0.0,0.98351,2e-05,1.81982]
[1778989360566,54.81,77974.95,0.0,0.98351,2e-05,1.81953]
[1778989365602,54.81,77970.24,0.0,0.98344,2e-05,1.82687]
[1778989372629,54.81,77965.58,0.0,0.98336,2e-05,1.83411]
[1778989375670,54.81,77964.23,0.0,0.98334,2e-05,1.83616]
[1778989380708,54.81,77965.05,0.0,0.98335,2e-05,1.8347]
[1778989388761,54.81,77965.66,0.0,0.98336,2e-05,1.83349]
[1778989392789,54.81,77958.08,0.0,0.98324,2e-05,1.84537]
[1778989402859,54.8,77961.77,0.0,0.9833,2e-05,1.83906]
[1778989409908,54.8,77962.36,0.0,0.98332,2e-05,1.83782]
[1778989414943,54.8,77962.95,0.0,0.98335,2e-05,1.83373]
[1778989419979,54.8,77963.49,0.0,0.98337,2e-05,1.83269]
[1778989425013,54.8,77963.36,0.0,0.98337,2e-05,1.83272]
[1778989430048,54.8,77963.4,0.0,0.98337,2e-05,1.83248]
[1778989435083,54.79,77963.26,0.0,0.98337,2e-05,1.83252]
[1778989440119,54.79,77963.14,0.0,0.98337,2e-05,1.83253]
[1778989445158,54.79,77963.72,0.0,0.98338,2e-05,1.83144]
[1778989450189,54.79,77970.38,0.0,0.98349,2e-05,1.82077]
[1778989453189,54.79,77971.66,0.0,0.98352,2e-05,1.81873]
[1778989458246,54.79,77973.22,0.0,0.98354,2e-05,1.81625]
[1778989463282,54.79,77974.63,0.0,0.98357,2e-05,1.81404]
[1778989470334,54.79,77975.28,0.0,0.98358,2e-05,1.81305]
[1778989475368,54.79,77976.75,0.0,0.98363,2e-05,1.80786]
[1778989480403,54.79,77971.56,0.0,0.98354,2e-05,1.81604]
[1778989485438,54.79,77972.41,0.0,0.98355,2e-05,1.81467]
[1778989491480,54.79,77974.29,0.0,0.98359,2e-05,1.81168]
[1778989496516,54.79,77973.83,0.0,0.98358,2e-05,1.81237]
[1778989501550,54.79,77972.65,0.0,0.98356,2e-05,1.81418]
[1778989509606,54.79,77972.54,0.0,0.98356,2e-05,1.81427]
[1778989514641,54.79,77971.43,0.0,0.98354,2e-05,1.81595]
[1778989520684,54.79,77971.16,0.0,0.98354,2e-05,1.8163]
[1778989522698,54.79,77965.5,0.0,0.98344,2e-05,1.82519]
[1778989524712,54.79,77957.32,0.0,0.9833,2e-05,1.83806]
[1778989530755,54.79,77957.61,0.0,0.98331,2e-05,1.83761]
[1778989534782,54.79,77963.35,0.0,0.98343,2e-05,1.82541]
[1778989539816,54.79,77963.37,0.0,0.98343,2e-05,1.82525]
[1778989544851,54.79,77962.53,0.0,0.98342,2e-05,1.82645]
[1778989549887,54.78,77962.23,0.0,0.98342,2e-05,1.82678]
[1778989554922,54.78,77962.09,0.0,0.98342,2e-05,1.82686]
[1778989559956,54.78,77961.53,0.0,0.98341,2e-05,1.8276]
[1778989570025,54.78,77961.5,0.0,0.98341,2e-05,1.82735]
[1778989575061,54.78,77961.56,0.0,0.98341,2e-05,1.82742]
[1778989580096,54.78,77961.57,0.0,0.98341,2e-05,1.82727]
[1778989585131,54.78,77961.54,0.0,0.98341,2e-05,1.82717]
[1778989590172,54.78,77966.96,0.0,0.98351,2e-05,1.81849]
[1778989595207,54.78,77966.45,0.0,0.98352,2e-05,1.8163]
[1778989600242,54.78,77965.68,0.0,0.98351,2e-05,1.81747]
[1778989605278,54.78,77966.19,0.0,0.98352,2e-05,1.81662]
[1778989610312,54.78,77966.13,0.0,0.98352,2e-05,1.81667]
[1778989615350,54.78,77965.99,0.0,0.98352,2e-05,1.81685]
[1778989621393,54.78,77965.47,0.0,0.98351,2e-05,1.81762]
[1778989626428,54.78,77965.53,0.0,0.98351,2e-05,1.81748]
[1778989629452,54.78,77972.57,0.0,0.98363,2e-05,1.80639]
[1778989631466,54.78,77973.52,0.0,0.98365,2e-05,1.80493]
[1778989636504,54.78,77978.16,0.0,0.98372,2e-05,1.79778]
[1778989642545,54.78,77978.73,0.0,0.98373,2e-05,1.7971]
[1778989644561,54.78,77969.14,0.0,0.98357,2e-05,1.81218]
[1778989646574,54.78,77968.19,0.0,0.98355,2e-05,1.8137]
[1778989651608,54.78,77969.93,0.0,0.98361,2e-05,1.80808]
[1778989656647,54.78,77969.99,0.0,0.98361,2e-05,1.80809]
[1778989661679,54.78,77970.07,0.0,0.98361,2e-05,1.80809]
[1778989667720,54.78,77966.29,0.0,0.98354,2e-05,1.81413]
[1778989672755,54.78,77966.45,0.0,0.98354,2e-05,1.81394]
[1778989677791,54.78,77968.4,0.0,0.98357,2e-05,1.81094]
[1778989682825,54.78,77968.44,0.0,0.98357,2e-05,1.81097]
[1778989687860,54.78,77964.75,0.0,0.98351,2e-05,1.8168]
[1778989692895,54.78,77966.04,0.0,0.98353,2e-05,1.81479]
[1778989697930,54.78,77966.89,0.0,0.98355,2e-05,1.81349]
[1778989702965,54.78,77966.95,0.0,0.98355,2e-05,1.81343]
[1778989707999,54.78,77967.04,0.0,0.98355,2e-05,1.81333]
[1778989713035,54.78,77967.69,0.0,0.98359,2e-05,1.8094]
[1778989718072,54.78,77967.6,0.0,0.98358,2e-05,1.8096]
[1778989723105,54.79,77967.52,0.0,0.98358,2e-05,1.80977]
[1778989728141,54.79,77967.76,0.0,0.98359,2e-05,1.80943]
[1778989733176,54.79,77965.31,0.0,0.98354,2e-05,1.8133]
[1778989739217,54.79,77966.35,0.0,0.98356,2e-05,1.81167]
[1778989744252,54.79,77966.41,0.0,0.98356,2e-05,1.81158]
[1778989749287,54.79,77966.97,0.0,0.98357,2e-05,1.81071]
[1778989754322,54.79,77968.99,0.0,0.98361,2e-05,1.80756]
[1778989759357,54.79,77969.54,0.0,0.98361,2e-05,1.80672]
[1778989762379,54.79,77975.47,0.0,0.98371,2e-05,1.79748]
[1778989767415,54.79,77976.47,0.0,0.98373,2e-05,1.79604]
[1778989772448,54.79,77975.97,0.0,0.98374,2e-05,1.79405]
[1778989777483,54.79,77975.79,0.0,0.98374,2e-05,1.79451]
[1778989783528,54.79,77975.84,0.0,0.98374,2e-05,1.79466]
[1778989785541,54.79,77982.17,0.0,0.98384,2e-05,1.78489]
[1778989787556,54.79,77983.91,0.0,0.98387,2e-05,1.78231]
[1778989792590,54.79,77985.8,0.0,0.9839,2e-05,1.77967]
[1778989797625,54.8,77985.53,0.0,0.98389,2e-05,1.7804]
[1778989802660,54.8,77985.19,0.0,0.98388,2e-05,1.78123]
[1778989807695,54.8,77984.8,0.0,0.98387,2e-05,1.78214]
[1778989810718,54.8,77991.47,0.0,0.98398,2e-05,1.772]
[1778989815751,54.8,77994.01,0.0,0.98402,2e-05,1.76847]
[1778989820786,54.81,77998.52,0.0,0.98409,2e-05,1.76192]
[1778989824823,54.81,78006.61,0.0,0.98422,2e-05,1.74986]
[1778989825827,54.81,78020.15,0.0,0.98444,2e-05,1.72935]
[1778989826834,54.81,78023.42,0.0,0.98449,2e-05,1.72453]
[1778989831869,54.82,78018.5,0.0,0.98443,2e-05,1.72982]
[1778989836903,54.82,78015.27,0.0,0.98437,2e-05,1.73534]
[1778989840934,54.82,78021.06,0.0,0.98445,2e-05,1.72718]
[1778989846065,54.83,78015.81,0.0,0.98436,2e-05,1.73577]
[1778989852010,54.83,78015.65,0.0,0.98435,2e-05,1.7367]
[1778989855032,54.84,78010.05,0.0,0.98426,2e-05,1.74555]
[1778989862078,54.84,78009.11,0.0,0.98424,2e-05,1.74765]
[1778989867117,54.84,78007.44,0.0,0.9842,2e-05,1.75064]
[1778989872150,54.85,78008.1,0.0,0.98421,2e-05,1.75006]
[1778989877184,54.85,78007.33,0.0,0.98419,2e-05,1.75164]
[1778989882220,54.85,78003.07,0.0,0.98412,2e-05,1.75857]
[1778989891284,54.86,78002.78,0.0,0.98413,2e-05,1.75671]
[1778989896418,54.86,78003.4,0.0,0.98414,2e-05,1.7561]
[1778989903367,54.86,78003.38,0.0,0.98414,2e-05,1.75661]
[1778989908402,54.86,78002.67,0.0,0.98412,2e-05,1.75803]
[1778989913438,54.87,78002.68,0.0,0.98412,2e-05,1.75833]
[1778989918472,54.87,78002.74,0.0,0.98411,2e-05,1.75855]
[1778989923508,54.87,78000.75,0.0,0.98408,2e-05,1.76191]
[1778989925522,54.87,77994.74,0.0,0.98398,2e-05,1.77129]
[1778989926630,54.87,77990.63,0.0,0.98391,2e-05,1.77769]
[1778989931563,54.87,77985.95,0.0,0.98383,2e-05,1.78512]
[1778989936703,54.87,77981.47,0.0,0.98375,2e-05,1.79219]
[1778989942641,54.87,77980.66,0.0,0.98374,2e-05,1.79356]
[1778989951704,54.88,77978.76,0.0,0.98373,2e-05,1.79377]
[1778989956847,54.88,77977.07,0.0,0.9837,2e-05,1.79654]
[1778989962783,54.88,77975.01,0.0,0.98367,2e-05,1.79992]
[1778989967819,54.88,77976.02,0.0,0.98368,2e-05,1.79846]
[1778989972855,54.88,77974.81,0.0,0.98366,2e-05,1.80046]
[1778989977890,54.88,77973.32,0.0,0.98363,2e-05,1.80288]
[1778989982926,54.88,77971.43,0.0,0.9836,2e-05,1.80591]
[1778989992995,54.88,77971.83,0.0,0.98361,2e-05,1.80537]
[1778989998030,54.88,77974.58,0.0,0.98365,2e-05,1.80112]
[1778990007197,54.88,77973.59,0.0,0.98363,2e-05,1.80277]
[1778990011123,54.88,77968.23,0.0,0.98357,2e-05,1.80825]
[1778990012128,54.88,77967.51,0.0,0.98356,2e-05,1.80937]
[1778990017267,54.88,77968.47,0.0,0.98357,2e-05,1.80786]
[1778990027272,54.88,77968.47,0.0,0.98357,2e-05,1.80785]
[1778990032310,54.88,77970.11,0.0,0.9836,2e-05,1.80528]
[1778990037407,54.88,77970.16,0.0,0.9836,2e-05,1.80521]
[1778990043388,54.88,77966.09,0.0,0.98353,2e-05,1.81158]
[1778990050437,54.88,77966.76,0.0,0.98355,2e-05,1.81047]
[1778990055472,54.88,77968.41,0.0,0.98357,2e-05,1.80786]
[1778990060506,54.88,77968.29,0.0,0.98357,2e-05,1.80805]
[1778990067618,54.88,77968.52,0.0,0.98358,2e-05,1.80769]
[1778990073597,54.88,77968.11,0.0,0.98359,2e-05,1.8054]
[1778990081652,54.88,77967.72,0.0,0.98359,2e-05,1.80606]
[1778990086688,54.88,77968.93,0.0,0.98361,2e-05,1.8042]
[1778990091723,54.88,77968.42,0.0,0.9836,2e-05,1.80504]
[1778990096758,54.88,77965.95,0.0,0.98356,2e-05,1.80894]
[1778990101793,54.88,77965.09,0.0,0.98354,2e-05,1.81029]
[1778990103807,54.88,77958.27,0.0,0.98343,2e-05,1.82102]
[1778990105821,54.88,77955.81,0.0,0.98339,2e-05,1.82446]
[1778990110856,54.88,77951.11,0.0,0.98331,2e-05,1.83156]
[1778990114885,54.87,77946.06,0.0,0.98323,2e-05,1.83892]
[1778990117976,54.87,77934.93,0.0,0.98305,2e-05,1.85604]
[1778990118918,54.87,77934.93,0.0,0.98305,2e-05,1.85599]
[1778990119919,54.87,77941.76,0.0,0.98317,2e-05,1.84501]
[1778990120926,54.87,77948.16,0.0,0.98328,2e-05,1.83479]
[1778990122940,54.87,77949.56,0.0,0.9833,2e-05,1.83253]
[1778990127975,54.87,77953.35,0.0,0.98337,2e-05,1.82643]
[1778990133010,54.87,77954.92,0.0,0.98342,2e-05,1.82089]
[1778990138115,54.86,77955.31,0.0,0.98343,2e-05,1.82019]
[1778990145095,54.86,77957.45,0.0,0.98347,2e-05,1.81669]
[1778990150130,54.86,77958.93,0.0,0.98349,2e-05,1.81426]
[1778990155165,54.86,77959.4,0.0,0.9835,2e-05,1.81342]
[1778990162214,54.86,77960.43,0.0,0.98352,2e-05,1.81165]
[1778990167251,54.85,77960.02,0.0,0.98352,2e-05,1.81126]
[1778990172284,54.85,77952.4,0.0,0.9834,2e-05,1.8231]
[1778990177319,54.85,77947.16,0.0,0.98331,2e-05,1.83122]
[1778990181351,54.85,77941.68,0.0,0.98322,2e-05,1.83972]
[1778990186382,54.85,77939.95,0.0,0.98319,2e-05,1.84224]
[1778990191418,54.85,77938.57,0.0,0.98319,2e-05,1.84122]
[1778990196453,54.85,77936.72,0.0,0.98316,2e-05,1.84396]
[1778990201488,54.85,77941.04,0.0,0.98324,2e-05,1.83691]
[1778990208611,54.84,77944.26,0.0,0.9833,2e-05,1.83159]
[1778990215586,54.84,77947.76,0.0,0.98336,2e-05,1.82585]
[1778990220622,54.84,77950.73,0.0,0.98341,2e-05,1.82104]
[1778990225657,54.84,77951.24,0.0,0.98342,2e-05,1.82011]
[1778990230691,54.84,77953.51,0.0,0.98346,2e-05,1.81642]
[1778990235726,54.84,77954.67,0.0,0.98348,2e-05,1.81448]
[1778990241768,54.84,77955.34,0.0,0.9835,2e-05,1.81329]
[1778990248891,54.84,77956.12,0.0,0.98351,2e-05,1.81191]
[1778990256873,54.84,77957.37,0.0,0.98356,2e-05,1.80685]
[1778990268957,54.84,77957.94,0.0,0.98357,2e-05,1.80576]
[1778990279104,54.83,77958.97,0.0,0.98359,2e-05,1.80397]
[1778990285071,54.83,77959.73,0.0,0.9836,2e-05,1.80268]
[1778990290104,54.83,77960.14,0.0,0.98361,2e-05,1.80194]
[1778990296146,54.83,77960.72,0.0,0.98362,2e-05,1.80094]
[1778990302188,54.83,77965.24,0.0,0.9837,2e-05,1.79384]
[1778990307224,54.83,77964.96,0.0,0.98369,2e-05,1.79426]
[1778990312259,54.83,77964.68,0.0,0.98372,2e-05,1.79174]
[1778990319384,54.83,77964.14,0.0,0.98371,2e-05,1.79256]
[1778990325350,54.83,77963.8,0.0,0.9837,2e-05,1.79308]
[1778990330385,54.83,77963.36,0.0,0.98369,2e-05,1.79377]
[1778990335420,54.83,77963.13,0.0,0.98369,2e-05,1.79412]
[1778990340456,54.83,77963.33,0.0,0.98369,2e-05,1.7938]
[1778990345491,54.83,77964.33,0.0,0.98371,2e-05,1.79223]
[1778990349596,54.83,77970.58,0.0,0.98381,2e-05,1.7825]
[1778990355560,54.83,77971.18,0.0,0.98382,2e-05,1.78169]
[1778990361603,54.83,77970.82,0.0,0.98382,2e-05,1.78238]
[1778990366637,54.83,77971.47,0.0,0.98383,2e-05,1.78151]
[1778990371672,54.84,77975.73,0.0,0.98392,2e-05,1.77217]
[1778990377716,54.84,77974.46,0.0,0.9839,2e-05,1.77442]
[1778990382750,54.84,77974.17,0.0,0.98389,2e-05,1.77513]
[1778990388794,54.84,77974.04,0.0,0.98388,2e-05,1.77567]
[1778990394834,54.84,77973.88,0.0,0.98388,2e-05,1.77628]
[1778990397856,54.85,77968.75,0.0,0.98379,2e-05,1.78443]
[1778990399950,54.85,77967.39,0.0,0.98376,2e-05,1.78665]
[1778990405912,54.85,77969.22,0.0,0.98379,2e-05,1.78407]
[1778990408937,54.85,77960.86,0.0,0.98365,2e-05,1.79723]
[1778990410946,54.85,77958.73,0.0,0.98361,2e-05,1.80061]
[1778990415981,54.85,77962.41,0.0,0.98368,2e-05,1.79492]
[1778990421015,54.85,77962.31,0.0,0.98367,2e-05,1.79516]
[1778990426052,54.85,77962.83,0.0,0.98368,2e-05,1.7944]
[1778990431087,54.85,77963.46,0.0,0.98372,2e-05,1.79052]
[1778990437129,54.85,77958.51,0.0,0.98363,2e-05,1.79825]
[1778990442165,54.85,77959.7,0.0,0.98365,2e-05,1.79635]
[1778990447201,54.85,77958.41,0.0,0.98363,2e-05,1.79831]
[1778990453243,54.85,77959.42,0.0,0.98365,2e-05,1.79665]
[1778990458286,54.85,77963.09,0.0,0.98371,2e-05,1.79086]
[1778990463322,54.85,77965.35,0.0,0.98375,2e-05,1.78733]
[1778990470446,54.85,77965.81,0.0,0.98376,2e-05,1.78662]
[1778990473397,54.85,77971.98,0.0,0.98386,2e-05,1.77704]
[1778990475411,54.85,77976.87,0.0,0.98394,2e-05,1.76952]
[1778990480516,54.85,77973.8,0.0,0.98389,2e-05,1.77443]
[1778990486488,54.85,77974.88,0.0,0.98391,2e-05,1.77298]
[1778990491522,54.85,77971.59,0.0,0.98387,2e-05,1.77535]
[1778990496558,54.85,77969.8,0.0,0.98384,2e-05,1.77832]
[1778990501592,54.86,77968.08,0.0,0.98381,2e-05,1.7812]
[1778990506629,54.86,77963.67,0.0,0.98374,2e-05,1.78826]
[1778990511662,54.86,77964.42,0.0,0.98375,2e-05,1.78725]
[1778990516702,54.86,77963.71,0.0,0.98373,2e-05,1.78856]
[1778990522741,54.86,77963.5,0.0,0.98373,2e-05,1.78909]
[1778990526774,54.86,77968.77,0.0,0.98381,2e-05,1.78104]
[1778990527777,54.86,77976.07,0.0,0.98393,2e-05,1.76979]
[1778990531804,54.86,77981.85,0.0,0.98403,2e-05,1.76117]
[1778990536840,54.87,77984.82,0.0,0.98407,2e-05,1.75701]
[1778990541878,54.87,77986.11,0.0,0.98409,2e-05,1.75546]
[1778990545904,54.87,77993.23,0.0,0.9842,2e-05,1.74489]
[1778990551008,54.88,77993.24,0.0,0.98422,2e-05,1.74246]
[1778990556979,54.88,77990.86,0.0,0.98418,2e-05,1.74666]
[1778990563020,54.88,77990.39,0.0,0.98416,2e-05,1.74792]
[1778990569064,54.89,77988.76,0.0,0.98413,2e-05,1.75096]
[1778990574099,54.89,77989.78,0.0,0.98414,2e-05,1.74988]
[1778990579135,54.88,77991.87,0.0,0.9842,2e-05,1.74456]
[1778990583163,54.86,78000.0,0.0,0.98435,2e-05,1.73053]
[1778990588198,54.85,78001.57,0.0,0.9844,2e-05,1.72618]
[1778990593233,54.84,78000.2,0.0,0.98439,2e-05,1.72629]
[1778990598268,54.82,78001.38,0.0,0.98443,2e-05,1.72256]
[1778990604311,54.81,78003.32,0.0,0.98449,2e-05,1.71733]
[1778990609345,54.79,78002.68,0.0,0.9845,2e-05,1.71642]
[1778990614379,54.78,78000.36,0.0,0.98451,2e-05,1.7152]
[1778990619416,54.77,77998.24,0.0,0.98449,2e-05,1.71656]
[1778990624450,54.76,77996.55,0.0,0.98448,2e-05,1.7173]
[1778990629485,54.74,77995.06,0.0,0.98448,2e-05,1.71774]
[1778990634520,54.73,77997.31,0.0,0.98453,2e-05,1.71256]
[1778990637541,54.72,77988.66,0.0,0.9844,2e-05,1.7246]
[1778990640563,54.72,77988.76,0.0,0.98442,2e-05,1.72333]
[1778990645600,54.7,77985.36,0.0,0.98438,2e-05,1.72662]
[1778990650635,54.69,77983.24,0.0,0.98437,2e-05,1.72794]
[1778990655670,54.69,77982.29,0.0,0.98435,2e-05,1.72956]
[1778990660705,54.7,77986.29,0.0,0.98441,2e-05,1.72416]
[1778990665739,54.7,77987.64,0.0,0.98442,2e-05,1.72286]
[1778990670774,54.71,77988.96,0.0,0.98444,2e-05,1.7216]
[1778990675810,54.71,77992.92,0.0,0.98452,2e-05,1.71298]
[1778990680844,54.7,77997.65,0.0,0.98462,2e-05,1.70407]
[1778990685880,54.68,77997.78,0.0,0.98464,2e-05,1.70182]
[1778990690914,54.67,78001.11,0.0,0.98471,2e-05,1.69515]
[1778990695952,54.66,77998.22,0.0,0.98468,2e-05,1.69786]
[1778990700985,54.65,77992.82,0.0,0.98461,2e-05,1.70434]
[1778990704018,54.64,77988.31,0.0,0.98455,2e-05,1.71012]
[1778990709041,54.64,77988.17,0.0,0.98454,2e-05,1.71063]
[1778990714077,54.65,77986.14,0.0,0.9845,2e-05,1.71452]
[1778990719111,54.65,77986.89,0.0,0.98451,2e-05,1.71417]
[1778990724146,54.66,77985.1,0.0,0.98447,2e-05,1.71768]
[1778990729181,54.66,77983.78,0.0,0.98444,2e-05,1.72048]
[1778990734216,54.67,77987.11,0.0,0.98451,2e-05,1.71341]
[1778990742353,54.68,77986.33,0.0,0.98448,2e-05,1.71598]
[1778990748314,54.69,77988.58,0.0,0.98451,2e-05,1.71379]
[1778990753350,54.68,77990.46,0.0,0.98454,2e-05,1.71026]
[1778990756370,54.68,77995.77,0.0,0.98464,2e-05,1.70123]
[1778990761405,54.66,77997.72,0.0,0.98469,2e-05,1.69667]
[1778990766440,54.65,77998.45,0.0,0.98472,2e-05,1.69397]
[1778990770469,54.64,78006.34,0.0,0.98486,2e-05,1.68089]
[1778990775503,54.63,78005.11,0.0,0.98485,2e-05,1.68122]
[1778990780538,54.62,78007.87,0.0,0.98491,2e-05,1.67561]
[1778990786580,54.61,78008.71,0.0,0.98494,2e-05,1.67261]
[1778990788594,54.61,78014.44,0.0,0.98504,2e-05,1.66353]
[1778990793629,54.6,78014.69,0.0,0.98508,2e-05,1.65898]
[1778990798664,54.59,78015.18,0.0,0.9851,2e-05,1.65691]
[1778990801685,54.58,78020.83,0.0,0.9852,2e-05,1.6478]
[1778990804706,54.58,78026.06,0.0,0.98529,2e-05,1.63939]
[1778990809741,54.57,78022.49,0.0,0.98525,2e-05,1.64348]
[1778990814777,54.56,78024.84,0.0,0.98529,2e-05,1.63889]
[1778990819811,54.55,78023.57,0.0,0.98529,2e-05,1.63964]
[1778990824846,54.54,78020.46,0.0,0.98525,2e-05,1.64307]
[1778990829883,54.54,78017.43,0.0,0.98521,2e-05,1.64637]
[1778990831894,54.53,78010.51,0.0,0.98511,2e-05,1.65611]
[1778990832986,54.53,78009.65,0.0,0.9851,2e-05,1.65713]
[1778990838944,54.52,78007.51,0.0,0.98508,2e-05,1.65876]
[1778990845994,54.51,78007.46,0.0,0.9851,2e-05,1.65703]
[1778990852036,54.49,78006.11,0.0,0.98512,2e-05,1.6544]
[1778990857071,54.49,78006.97,0.0,0.98515,2e-05,1.65186]
[1778990862106,54.48,78007.45,0.0,0.98517,2e-05,1.64989]
[1778990868148,54.47,78009.56,0.0,0.98522,2e-05,1.64531]
[1778990873182,54.46,78009.63,0.0,0.98523,2e-05,1.64401]
[1778990878218,54.45,78009.71,0.0,0.98525,2e-05,1.6427]
[1778990883339,54.44,78009.68,0.0,0.98526,2e-05,1.64157]
[1778990889295,54.43,78009.17,0.0,0.98526,2e-05,1.64092]
[1778990894331,54.42,78007.84,0.0,0.98526,2e-05,1.6417]
[1778990899365,54.42,78008.75,0.0,0.98528,2e-05,1.6397]
[1778990904401,54.42,78008.86,0.0,0.98528,2e-05,1.63939]
[1778990909436,54.42,78009.83,0.0,0.9853,2e-05,1.63783]
[1778990914470,54.42,78010.16,0.0,0.98532,2e-05,1.63495]
[1778990916484,54.42,78001.53,0.0,0.98519,2e-05,1.6477]
[1778990918498,54.42,77999.71,0.0,0.98516,2e-05,1.64989]
[1778990923623,54.41,78007.41,0.0,0.9853,2e-05,1.63729]
[1778990929575,54.4,78007.41,0.0,0.98531,2e-05,1.63593]
[1778990934610,54.39,78003.97,0.0,0.98527,2e-05,1.63987]
[1778990939645,54.38,78000.79,0.0,0.98523,2e-05,1.64343]
[1778990944680,54.37,78002.04,0.0,0.98526,2e-05,1.64047]
[1778990949715,54.37,77999.49,0.0,0.98523,2e-05,1.64312]
[1778990954750,54.36,77996.58,0.0,0.9852,2e-05,1.64632]
[1778990959786,54.35,77994.99,0.0,0.98519,2e-05,1.64758]
[1778990964821,54.34,77992.8,0.0,0.98516,2e-05,1.64975]
[1778990969856,54.34,77991.66,0.0,0.98516,2e-05,1.65037]
[1778990974891,54.33,77994.59,0.0,0.98524,2e-05,1.64222]
[1778990981940,54.32,77996.42,0.0,0.98528,2e-05,1.63815]
[1778990986975,54.31,77999.41,0.0,0.98534,2e-05,1.63278]
[1778990991003,54.31,77993.3,0.0,0.98525,2e-05,1.641]
[1778991000069,54.29,77992.39,0.0,0.98526,2e-05,1.64044]
[1778991005101,54.28,77992.37,0.0,0.98527,2e-05,1.63942]
[1778991010136,54.28,77985.46,0.0,0.98517,2e-05,1.64857]
[1778991014255,54.27,77981.39,0.0,0.98512,2e-05,1.65346]
[1778991020208,54.26,77981.96,0.0,0.98514,2e-05,1.65127]
[1778991025248,54.25,77981.24,0.0,0.98514,2e-05,1.65124]
[1778991030277,54.24,77980.71,0.0,0.98514,2e-05,1.65095]
[1778991035312,54.24,77980.99,0.0,0.98518,2e-05,1.6467]
[1778991041355,54.23,77980.09,0.0,0.98518,2e-05,1.64682]
[1778991046389,54.22,77979.74,0.0,0.98519,2e-05,1.64634]
[1778991050418,54.23,77985.09,0.0,0.98526,2e-05,1.63917]
[1778991052431,54.22,77987.38,0.0,0.9853,2e-05,1.63542]
[1778991057468,54.22,77988.75,0.0,0.98533,2e-05,1.6325]
[1778991063509,54.21,77984.76,0.0,0.98528,2e-05,1.63727]
[1778991069551,54.2,77984.28,0.0,0.98529,2e-05,1.63686]
[1778991074590,54.2,77982.8,0.0,0.98527,2e-05,1.63813]
[1778991079621,54.19,77981.05,0.0,0.98525,2e-05,1.63981]
[1778991084656,54.18,77979.79,0.0,0.98524,2e-05,1.64076]
[1778991089691,54.18,77979.2,0.0,0.98524,2e-05,1.64072]
[1778991094726,54.17,77979.34,0.0,0.98528,2e-05,1.63685]
[1778991099762,54.16,77977.56,0.0,0.98526,2e-05,1.63862]
[1778991104885,54.16,77977.24,0.0,0.98527,2e-05,1.63824]
[1778991110839,54.15,77976.66,0.0,0.98527,2e-05,1.63809]
[1778991113860,54.15,77971.56,0.0,0.98519,2e-05,1.64514]
[1778991116881,54.14,77968.76,0.0,0.98515,2e-05,1.64875]
[1778991121916,54.14,77969.19,0.0,0.98517,2e-05,1.64719]
[1778991126951,54.13,77965.99,0.0,0.98513,2e-05,1.65101]
[1778991131986,54.12,77964.01,0.0,0.98511,2e-05,1.65298]
[1778991137029,54.12,77967.51,0.0,0.98517,2e-05,1.64677]
[1778991139041,54.11,77972.35,0.0,0.98525,2e-05,1.63922]
[1778991144077,54.11,77972.99,0.0,0.98527,2e-05,1.6374]
[1778991149112,54.1,77973.99,0.0,0.9853,2e-05,1.63506]
[1778991155154,54.09,77974.24,0.0,0.98534,2e-05,1.63091]
[1778991157168,54.09,77979.81,0.0,0.98543,2e-05,1.62239]
[1778991162204,54.09,77981.59,0.0,0.98546,2e-05,1.61904]
[1778991167238,54.08,77983.12,0.0,0.98549,2e-05,1.61608]
[1778991172273,54.08,77981.23,0.0,0.98547,2e-05,1.61815]
[1778991177308,54.07,77983.33,0.0,0.98551,2e-05,1.61439]
[1778991184360,54.06,77982.56,0.0,0.98551,2e-05,1.61445]
[1778991195520,54.05,77982.02,0.0,0.98552,2e-05,1.61381]
[1778991201476,54.05,77986.94,0.0,0.9856,2e-05,1.6059]
[1778991206511,54.04,77987.51,0.0,0.98561,2e-05,1.60448]
[1778991211546,54.04,77990.42,0.0,0.98569,2e-05,1.59691]
[1778991216582,54.04,77990.58,0.0,0.9857,2e-05,1.59612]
[1778991221616,54.03,77991.62,0.0,0.98572,2e-05,1.59405]
[1778991226651,54.03,77992.63,0.0,0.98574,2e-05,1.59203]
[1778991231686,54.02,77992.7,0.0,0.98575,2e-05,1.59138]
[1778991236721,54.02,77994.31,0.0,0.98578,2e-05,1.5885]
[1778991241756,54.02,77993.85,0.0,0.98578,2e-05,1.58864]
[1778991247798,54.01,77991.56,0.0,0.98575,2e-05,1.59127]
[1778991252834,54.01,77992.75,0.0,0.98577,2e-05,1.58897]
[1778991258875,54.0,77994.2,0.0,0.9858,2e-05,1.5862]
[1778991263910,54.0,77994.81,0.0,0.98582,2e-05,1.58477]
[1778991270959,53.99,77997.26,0.0,0.98586,2e-05,1.58051]
[1778991276080,53.99,77998.66,0.0,0.98591,2e-05,1.57527]
[1778991283043,53.99,77998.87,0.0,0.98592,2e-05,1.57433]
[1778991288078,53.98,77998.85,0.0,0.98592,2e-05,1.57391]
[1778991293112,53.98,77999.17,0.0,0.98593,2e-05,1.573]
[1778991298148,53.98,78000.02,0.0,0.98595,2e-05,1.57134]
[1778991303184,53.97,78000.13,0.0,0.98596,2e-05,1.57075]
[1778991308217,53.97,78000.33,0.0,0.98597,2e-05,1.57003]
[1778991315268,53.97,78000.22,0.0,0.98597,2e-05,1.5696]
[1778991320303,53.96,78002.48,0.0,0.98601,2e-05,1.56593]
[1778991322342,53.96,78004.67,0.0,0.98604,2e-05,1.56265]
[1778991328384,53.96,78004.79,0.0,0.98605,2e-05,1.56205]
[1778991333419,53.96,78002.67,0.0,0.98604,2e-05,1.56201]
[1778991338454,53.95,78000.66,0.0,0.98602,2e-05,1.56454]
[1778991341475,53.95,78006.09,0.0,0.9861,1e-05,1.55658]
[1778991346579,53.95,78007.58,0.0,0.98613,1e-05,1.5541]
[1778991352552,53.95,78010.86,0.0,0.98618,1e-05,1.54913]
[1778991357587,53.94,78014.29,0.0,0.98623,1e-05,1.54392]
[1778991362622,53.95,78014.88,0.0,0.98624,1e-05,1.54329]
[1778991367658,53.94,78015.04,0.0,0.98625,1e-05,1.54278]
[1778991372692,53.94,78019.13,0.0,0.98631,1e-05,1.53671]
[1778991377727,53.94,78019.39,0.0,0.98632,1e-05,1.5361]
[1778991385783,53.94,78023.07,0.0,0.98637,1e-05,1.53056]
[1778991393838,53.93,78023.96,0.0,0.98641,1e-05,1.52631]
[1778991398877,53.93,78024.3,0.0,0.98642,1e-05,1.52566]
[1778991400889,53.93,78035.25,0.0,0.98658,1e-05,1.51028]
[1778991401896,53.93,78044.96,0.0,0.98672,1e-05,1.49679]
[1778991403911,53.93,78046.38,0.0,0.98674,1e-05,1.49487]
[1778991406999,53.93,78033.26,0.0,0.98655,1e-05,1.51315]
[1778991407937,53.93,78033.26,0.0,0.98655,1e-05,1.51316]
[1778991408944,53.93,78032.84,0.0,0.98654,1e-05,1.51374]
[1778991413980,53.93,78030.66,0.0,0.98651,1e-05,1.51675]
[1778991420030,53.93,78030.38,0.0,0.98651,1e-05,1.51706]
[1778991425064,53.93,78028.71,0.0,0.98649,1e-05,1.51931]
[1778991431106,53.93,78027.92,0.0,0.98648,1e-05,1.52032]
[1778991435134,53.93,78019.91,0.0,0.98636,1e-05,1.53149]
[1778991436143,53.93,78020.08,0.0,0.98636,1e-05,1.53121]
[1778991441178,53.93,78021.91,0.0,0.98639,1e-05,1.52844]
[1778991446211,53.93,78020.4,0.0,0.98637,1e-05,1.53036]
[1778991452253,53.93,78018.28,0.0,0.98636,1e-05,1.53044]
[1778991457358,53.92,78017.71,0.0,0.98636,1e-05,1.53107]
[1778991463330,53.92,78017.89,0.0,0.98636,1e-05,1.53061]
[1778991475414,53.92,78018.42,0.0,0.98638,1e-05,1.52938]
[1778991480450,53.92,78026.01,0.0,0.98649,1e-05,1.51852]
[1778991481457,53.92,78034.85,0.0,0.98662,1e-05,1.50615]
[1778991482464,53.92,78034.4,0.0,0.98661,1e-05,1.50677]
[1778991487569,53.92,78032.99,0.0,0.98659,1e-05,1.50866]
[1778991495556,53.92,78033.12,0.0,0.98659,1e-05,1.50837]
[1778991501597,53.92,78033.27,0.0,0.9866,1e-05,1.5081]
[1778991506632,53.92,78035.07,0.0,0.98662,1e-05,1.50557]
[1778991511667,53.92,78032.68,0.0,0.98661,1e-05,1.50621]
[1778991516705,53.92,78033.58,0.0,0.98663,1e-05,1.50495]
[1778991521739,53.92,78033.24,0.0,0.98662,1e-05,1.50542]
[1778991526774,53.92,78029.69,0.0,0.98657,1e-05,1.51035]
[1778991530802,53.92,78035.57,0.0,0.98665,1e-05,1.50218]
[1778991536846,53.92,78035.21,0.0,0.98665,1e-05,1.50272]
[1778991543894,53.92,78034.92,0.0,0.98664,1e-05,1.50318]
[1778991548932,53.92,78038.41,0.0,0.98669,1e-05,1.49841]
[1778991558069,53.92,78038.31,0.0,0.98669,1e-05,1.49876]
[1778991564039,53.92,78039.91,0.0,0.98671,1e-05,1.49672]
[1778991573102,53.92,78036.59,0.0,0.98668,1e-05,1.49899]
[1778991575115,53.92,78031.1,0.0,0.9866,1e-05,1.50668]
[1778991580151,53.92,78031.07,0.0,0.9866,1e-05,1.50688]
[1778991585185,53.92,78028.62,0.0,0.98656,1e-05,1.51043]
[1778991590220,53.93,78031.13,0.0,0.9866,1e-05,1.50705]
[1778991595255,53.93,78029.14,0.0,0.98657,1e-05,1.50995]
[1778991600293,53.93,78028.91,0.0,0.98656,1e-05,1.51037]
[1778991607343,53.93,78028.69,0.0,0.98656,1e-05,1.51081]
[1778991612381,53.93,78028.48,0.0,0.98656,1e-05,1.5112]
[1778991618488,53.93,78027.79,0.0,0.98654,1e-05,1.51226]
[1778991624462,53.93,78027.53,0.0,0.98654,1e-05,1.51271]
[1778991629497,53.93,78021.67,0.0,0.98645,1e-05,1.52097]
[1778991635539,53.93,78022.17,0.0,0.98648,1e-05,1.51761]
[1778991640576,53.93,78024.48,0.0,0.98652,1e-05,1.5144]
[1778991648634,53.93,78024.71,0.0,0.98652,1e-05,1.51412]
[1778991654676,53.93,78025.0,0.0,0.98652,1e-05,1.51374]
[1778991661724,53.93,78025.71,0.0,0.98653,1e-05,1.51277]
[1778991666759,53.93,78028.27,0.0,0.98657,1e-05,1.50922]
[1778991671794,53.93,78028.02,0.0,0.98657,1e-05,1.50959]
[1778991678910,53.93,78027.79,0.0,0.98656,1e-05,1.50994]
[1778991686899,53.93,78028.42,0.0,0.98657,1e-05,1.50909]
[1778991691934,53.93,78028.27,0.0,0.98659,1e-05,1.50667]
[1778991696976,53.93,78032.11,0.0,0.98665,1e-05,1.50142]
[1778991702006,53.93,78033.08,0.0,0.98666,1e-05,1.50017]
[1778991707052,53.93,78031.56,0.0,0.98664,1e-05,1.50238]
[1778991712087,53.94,78035.18,0.0,0.98669,1e-05,1.49746]
[1778991718129,53.94,78035.76,0.0,0.9867,1e-05,1.49684]
[1778991723165,53.94,78035.49,0.0,0.98669,1e-05,1.4974]
[1778991728199,53.94,78031.91,0.0,0.98664,1e-05,1.50257]
[1778991733233,53.94,78030.61,0.0,0.98662,1e-05,1.50454]
[1778991738271,53.94,78029.28,0.0,0.98659,1e-05,1.50654]
[1778991743306,53.94,78029.25,0.0,0.98659,1e-05,1.50672]
[1778991748341,53.94,78029.47,0.0,0.98659,1e-05,1.50654]
[1778991753377,53.94,78028.24,0.0,0.9866,1e-05,1.50572]
[1778991758413,53.95,78028.04,0.0,0.98659,1e-05,1.50611]
[1778991763449,53.95,78028.11,0.0,0.98659,1e-05,1.50613]
[1778991764456,53.95,78034.4,0.0,0.98668,1e-05,1.49741]
[1778991765464,53.95,78039.87,0.0,0.98676,1e-05,1.48989]
[1778991766470,53.95,78040.71,0.0,0.98677,1e-05,1.48878]
[1778991771505,53.95,78038.87,0.0,0.98675,1e-05,1.49158]
[1778991776541,53.95,78036.89,0.0,0.98671,1e-05,1.49458]
[1778991778554,53.95,78030.65,0.0,0.98662,1e-05,1.50332]
[1778991784597,53.95,78030.82,0.0,0.98662,1e-05,1.50333]
[1778991789631,53.95,78031.93,0.0,0.98664,1e-05,1.50197]
[1778991794666,53.96,78033.33,0.0,0.98666,1e-05,1.50025]
[1778991799756,53.96,78033.49,0.0,0.98666,1e-05,1.50025]
[1778991809826,53.96,78032.95,0.0,0.98664,1e-05,1.50144]
[1778991815814,53.96,78033.78,0.0,0.98667,1e-05,1.49791]
[1778991816821,53.96,78041.18,0.0,0.98678,1e-05,1.48774]
[1778991817827,53.96,78042.58,0.0,0.9868,1e-05,1.48588]
[1778991822861,53.97,78042.55,0.0,0.9868,1e-05,1.48629]
[1778991827897,53.97,78041.99,0.0,0.98678,1e-05,1.48743]
[1778991832932,53.97,78041.25,0.0,0.98677,1e-05,1.48883]
[1778991837969,53.98,78045.23,0.0,0.98682,1e-05,1.48374]
[1778991843005,53.98,78050.66,0.0,0.9869,1e-05,1.47673]
[1778991848041,53.98,78054.13,0.0,0.98694,1e-05,1.47247]
[1778991853076,53.99,78057.76,0.0,0.98699,1e-05,1.46809]
[1778991860177,53.99,78059.46,0.0,0.987,1e-05,1.46644]
[1778991866167,54.0,78064.68,0.0,0.98707,1e-05,1.45993]
[1778991871203,54.0,78067.75,0.0,0.98713,1e-05,1.45366]
[1778991877251,54.0,78068.2,0.0,0.98713,1e-05,1.45366]
[1778991882287,54.01,78069.33,0.0,0.98714,1e-05,1.45266]
[1778991887320,54.01,78073.23,0.0,0.98719,1e-05,1.44794]
[1778991890344,54.02,78090.14,0.0,0.98742,1e-05,1.42564]
[1778991891348,54.02,78098.49,0.0,0.98753,1e-05,1.41472]
[1778991892359,54.02,78097.1,0.0,0.98751,1e-05,1.41673]
[1778991895379,54.02,78090.66,0.0,0.98742,1e-05,1.42576]
[1778991900499,54.03,78086.99,0.0,0.98736,1e-05,1.43139]
[1778991904439,54.03,78080.0,0.0,0.98726,1e-05,1.44131]
[1778991909474,54.04,78082.38,0.0,0.98729,1e-05,1.43876]
[1778991914510,54.04,78083.15,0.0,0.98729,1e-05,1.4384]
[1778991919544,54.05,78081.54,0.0,0.98726,1e-05,1.44122]
[1778991924579,54.05,78081.87,0.0,0.98726,1e-05,1.44143]
[1778991929614,54.06,78082.31,0.0,0.98726,1e-05,1.44148]
[1778991934651,54.06,78081.37,0.0,0.98726,1e-05,1.44081]
[1778991940781,54.07,78081.12,0.0,0.98725,1e-05,1.44193]
[1778991944719,54.07,78086.17,0.0,0.98731,1e-05,1.43568]
[1778991946733,54.07,78089.84,0.0,0.98736,1e-05,1.43107]
[1778991953782,54.08,78086.44,0.0,0.9873,1e-05,1.43663]
[1778991958816,54.09,78088.35,0.0,0.98732,1e-05,1.43482]
[1778991964860,54.09,78091.72,0.0,0.98736,1e-05,1.43125]
[1778991969894,54.1,78088.67,0.0,0.98731,1e-05,1.43611]
[1778991974930,54.11,78087.55,0.0,0.98729,1e-05,1.43844]
[1778991979966,54.11,78085.96,0.0,0.98726,1e-05,1.44135]
[1778991985000,54.12,78081.94,0.0,0.98719,1e-05,1.44748]
[1778991990035,54.12,78080.92,0.0,0.98717,1e-05,1.44958]
[1778991995079,54.13,78077.78,0.0,0.98714,1e-05,1.4519]
[1778992001203,54.14,78078.48,0.0,0.98714,1e-05,1.4519]
[1778992007155,54.14,78078.85,0.0,0.98714,1e-05,1.45205]
[1778992012189,54.15,78077.6,0.0,0.98712,1e-05,1.45436]
[1778992017224,54.15,78071.34,0.0,0.98702,1e-05,1.46354]
[1778992022258,54.15,78073.73,0.0,0.98705,1e-05,1.46083]
[1778992028301,54.16,78071.2,0.0,0.98701,1e-05,1.46488]
[1778992033336,54.16,78070.93,0.0,0.987,1e-05,1.46573]
[1778992038372,54.17,78071.37,0.0,0.987,1e-05,1.46562]
[1778992043406,54.17,78071.92,0.0,0.987,1e-05,1.46536]
[1778992048441,54.17,78072.48,0.0,0.98701,1e-05,1.46508]
[1778992054483,54.18,78072.87,0.0,0.98703,1e-05,1.46253]
[1778992059518,54.18,78073.21,0.0,0.98703,1e-05,1.46257]
[1778992061623,54.18,78063.66,0.0,0.98689,1e-05,1.47575]
[1778992065561,54.19,78063.31,0.0,0.98688,1e-05,1.47654]
[1778992071603,54.19,78064.55,0.0,0.98689,1e-05,1.47531]
[1778992077645,54.19,78064.5,0.0,0.98689,1e-05,1.47582]
[1778992090736,54.2,78064.82,0.0,0.98689,1e-05,1.47626]
[1778992095771,54.2,78070.39,0.0,0.98696,1e-05,1.46899]
[1778992100806,54.2,78069.38,0.0,0.98694,1e-05,1.47071]
[1778992105841,54.21,78069.42,0.0,0.98694,1e-05,1.47096]
[1778992110876,54.21,78069.82,0.0,0.98694,1e-05,1.47072]
[1778992116921,54.21,78073.96,0.0,0.98702,1e-05,1.46292]
[1778992122045,54.22,78074.02,0.0,0.98702,1e-05,1.4632]
[1778992127997,54.22,78077.39,0.0,0.98706,1e-05,1.45909]
[1778992130011,54.22,78068.7,0.0,0.98693,1e-05,1.47104]
[1778992132023,54.22,78065.78,0.0,0.98689,1e-05,1.47514]
[1778992137058,54.22,78060.19,0.0,0.98681,1e-05,1.48305]
[1778992142185,54.22,78060.86,0.0,0.98682,1e-05,1.48236]
[1778992148135,54.23,78061.47,0.0,0.98682,1e-05,1.4818]
[1778992150152,54.23,78054.41,0.0,0.98672,1e-05,1.49157]
[1778992157199,54.23,78053.56,0.0,0.98671,1e-05,1.49289]
[1778992162325,54.23,78056.17,0.0,0.98674,1e-05,1.4894]
[1778992168277,54.23,78054.18,0.0,0.98671,1e-05,1.49224]
[1778992173313,54.23,78054.05,0.0,0.98673,1e-05,1.48983]
[1778992182465,54.23,78052.29,0.0,0.98671,1e-05,1.49242]
[1778992192536,54.23,78050.21,0.0,0.98668,1e-05,1.49546]
[1778992199495,54.23,78050.11,0.0,0.98667,1e-05,1.49573]
[1778992204530,54.23,78051.52,0.0,0.98669,1e-05,1.49389]
[1778992206546,54.23,78042.75,0.0,0.98656,1e-05,1.50601]
[1778992211580,54.23,78041.99,0.0,0.98655,1e-05,1.50704]
[1778992216615,54.23,78041.87,0.0,0.98655,1e-05,1.50718]
[1778992222746,54.23,78042.23,0.0,0.98656,1e-05,1.50663]
[1778992228699,54.23,78041.97,0.0,0.98656,1e-05,1.50694]
[1778992232815,54.23,78037.56,0.0,0.98651,1e-05,1.51034]
[1778992238769,54.23,78038.77,0.0,0.98653,1e-05,1.50855]
[1778992244811,54.23,78038.85,0.0,0.98654,1e-05,1.50834]
[1778992249847,54.23,78038.99,0.0,0.98654,1e-05,1.50805]
[1778992254884,54.23,78039.34,0.0,0.98654,1e-05,1.50747]
[1778992260925,54.23,78038.5,0.0,0.98653,1e-05,1.50851]
[1778992265960,54.23,78029.18,0.0,0.9864,1e-05,1.52138]
[1778992266967,54.23,78027.09,0.0,0.98637,1e-05,1.52426]
[1778992273101,54.23,78024.73,0.0,0.98634,1e-05,1.5273]
[1778992279051,54.22,78017.8,0.0,0.98624,1e-05,1.53681]
[1778992284086,54.22,78015.0,0.0,0.9862,1e-05,1.54053]
[1778992289121,54.22,78008.5,0.0,0.9861,1e-05,1.54952]
[1778992291136,54.22,78005.34,0.0,0.98608,1e-05,1.55118]
[1778992297177,54.22,78004.48,0.0,0.98607,2e-05,1.55214]
[1778992303311,54.22,78003.25,0.0,0.98605,2e-05,1.55358]
[1778992309260,54.21,78003.02,0.0,0.98605,2e-05,1.55362]
[1778992315304,54.21,78001.64,0.0,0.98604,2e-05,1.5553]
[1778992321346,54.21,78001.03,0.0,0.98603,2e-05,1.55588]
[1778992326382,54.21,78000.75,0.0,0.98603,2e-05,1.55605]
[1778992333521,54.21,78000.34,0.0,0.98603,2e-05,1.55627]
[1778992337459,54.2,77994.28,0.0,0.98594,2e-05,1.56477]
[1778992342495,54.2,77992.25,0.0,0.98591,2e-05,1.56737]
[1778992345515,54.2,77997.84,0.0,0.98599,2e-05,1.5592]
[1778992350551,54.2,78004.38,0.0,0.98609,1e-05,1.54965]
[1778992355585,54.2,78000.2,0.0,0.98606,2e-05,1.55262]
[1778992360620,54.2,78001.68,0.0,0.98608,2e-05,1.5503]
[1778992365655,54.19,78003.93,0.0,0.98612,1e-05,1.54689]
[1778992370690,54.19,78008.22,0.0,0.98618,1e-05,1.54068]
[1778992375725,54.19,78007.62,0.0,0.98618,1e-05,1.54138]
[1778992380760,54.19,78007.4,0.0,0.98618,1e-05,1.54153]
[1778992385795,54.19,78007.58,0.0,0.98618,1e-05,1.54111]
[1778992390831,54.19,78012.85,0.0,0.98626,1e-05,1.53351]
[1778992395865,54.19,78015.81,0.0,0.9863,1e-05,1.52923]
[1778992401907,54.19,78017.51,0.0,0.98633,1e-05,1.52672]
[1778992406942,54.19,78020.87,0.0,0.98638,1e-05,1.52193]
[1778992411977,54.19,78022.3,0.0,0.98643,1e-05,1.51716]
[1778992417012,54.18,78021.96,0.0,0.98642,1e-05,1.51755]
[1778992422047,54.18,78024.21,0.0,0.98646,1e-05,1.51435]
[1778992427082,54.18,78025.68,0.0,0.98648,1e-05,1.51224]
[1778992432116,54.18,78027.17,0.0,0.9865,1e-05,1.51011]
[1778992437152,54.18,78027.76,0.0,0.98651,1e-05,1.50923]
[1778992443195,54.18,78027.98,0.0,0.98651,1e-05,1.50886]
[1778992448230,54.18,78029.99,0.0,0.98654,1e-05,1.506]
[1778992453265,54.18,78034.24,0.0,0.98661,1e-05,1.50008]
[1778992458299,54.18,78034.43,0.0,0.98661,1e-05,1.4998]
[1778992464432,54.18,78034.87,0.0,0.98662,1e-05,1.49917]
[1778992470383,54.18,78032.61,0.0,0.98658,1e-05,1.50228]
[1778992472397,54.18,78040.17,0.0,0.98671,1e-05,1.48915]
[1778992477435,54.18,78038.82,0.0,0.98669,1e-05,1.49109]
[1778992483479,54.18,78037.38,0.0,0.98667,1e-05,1.49318]
[1778992488513,54.18,78036.39,0.0,0.98666,1e-05,1.49465]
[1778992493547,54.18,78037.59,0.0,0.98667,1e-05,1.49309]
[1778992498583,54.19,78041.07,0.0,0.98672,1e-05,1.48841]
[1778992503617,54.19,78041.77,0.0,0.98673,1e-05,1.48758]
[1778992508652,54.19,78040.44,0.0,0.98671,1e-05,1.48954]
[1778992513687,54.19,78041.5,0.0,0.98672,1e-05,1.48822]
[1778992518722,54.19,78044.14,0.0,0.98676,1e-05,1.48478]
[1778992523757,54.19,78046.45,0.0,0.98679,1e-05,1.48179]
[1778992528792,54.19,78047.49,0.0,0.98681,1e-05,1.48056]
[1778992533828,54.19,78053.59,0.0,0.98691,1e-05,1.46982]
[1778992538862,54.2,78056.98,0.0,0.98696,1e-05,1.4655]
[1778992540876,54.2,78062.52,0.0,0.98703,1e-05,1.45812]
[1778992544904,54.2,78069.37,0.0,0.98713,1e-05,1.44922]
[1778992548933,54.2,78075.15,0.0,0.9872,1e-05,1.44183]
[1778992549939,54.2,78081.15,0.0,0.98729,1e-05,1.43392]
[1778992554974,54.21,78081.27,0.0,0.98728,1e-05,1.43438]
[1778992560019,54.21,78080.81,0.0,0.98727,1e-05,1.43563]
[1778992565141,54.22,78079.01,0.0,0.98724,1e-05,1.43867]
[1778992571091,54.22,78079.41,0.0,0.98723,1e-05,1.43891]
[1778992579147,54.23,78078.03,0.0,0.98721,1e-05,1.4418]
[1778992584182,54.24,78076.67,0.0,0.98718,1e-05,1.44431]
[1778992589217,54.24,78079.21,0.0,0.98721,1e-05,1.44156]
[1778992594253,54.25,78080.68,0.0,0.98724,1e-05,1.43769]
[1778992599287,54.25,78078.99,0.0,0.98721,1e-05,1.44067]
[1778992604321,54.26,78079.76,0.0,0.98722,1e-05,1.44035]
[1778992609357,54.26,78076.75,0.0,0.98717,1e-05,1.4451]
[1778992614392,54.27,78076.45,0.0,0.98716,1e-05,1.44618]
[1778992621441,54.28,78077.42,0.0,0.98716,1e-05,1.44582]
[1778992627486,54.28,78077.18,0.0,0.98715,1e-05,1.44695]
[1778992630504,54.29,78082.24,0.0,0.98721,1e-05,1.44056]
[1778992634531,54.29,78087.27,0.0,0.98728,1e-05,1.43443]
[1778992639569,54.3,78088.91,0.0,0.98729,1e-05,1.43296]
[1778992644608,54.3,78091.94,0.0,0.98733,1e-05,1.42966]
[1778992645613,54.3,78096.98,0.0,0.9874,1e-05,1.42311]
[1778992646619,54.3,78102.19,0.0,0.98747,1e-05,1.41638]
[1778992647626,54.31,78106.46,0.0,0.98752,1e-05,1.41092]
[1778992652661,54.31,78104.04,0.0,0.9875,1e-05,1.41241]
[1778992657697,54.32,78108.77,0.0,0.98756,1e-05,1.4071]
[1778992662731,54.33,78112.7,0.0,0.9876,1e-05,1.40288]
[1778992667766,54.33,78115.1,0.0,0.98762,1e-05,1.4007]
[1778992672802,54.34,78116.34,0.0,0.98763,1e-05,1.40006]
[1778992677836,54.35,78120.81,0.0,0.98768,1e-05,1.39519]
[1778992682871,54.36,78120.84,0.0,0.98767,1e-05,1.39614]
[1778992687907,54.36,78126.57,0.0,0.98774,1e-05,1.38967]
[1778992688913,54.37,78132.1,0.0,0.98781,1e-05,1.38271]
[1778992689922,54.37,78132.29,0.0,0.98781,1e-05,1.3829]
[1778992694955,54.38,78134.77,0.0,0.98783,1e-05,1.3808]
[1778992699990,54.39,78136.89,0.0,0.98785,1e-05,1.37916]
[1778992704019,54.39,78129.32,0.0,0.98774,1e-05,1.38982]
[1778992709053,54.4,78127.98,0.0,0.98771,1e-05,1.39257]
[1778992714088,54.41,78129.28,0.0,0.98774,1e-05,1.38934]
[1778992719123,54.42,78128.17,0.0,0.98771,1e-05,1.39179]
[1778992724158,54.42,78121.9,0.0,0.98762,1e-05,1.40092]
[1778992726271,54.43,78118.99,0.0,0.98758,1e-05,1.40508]
[1778992732214,54.44,78119.97,0.0,0.98758,1e-05,1.40484]
[1778992737253,54.44,78120.49,0.0,0.98758,1e-05,1.40501]
[1778992743291,54.45,78121.19,0.0,0.98758,1e-05,1.4051]
[1778992749333,54.46,78121.4,0.0,0.98757,1e-05,1.4058]
[1778992752354,54.46,78116.09,0.0,0.98749,1e-05,1.41322]
[1778992757389,54.47,78116.34,0.0,0.98749,1e-05,1.41361]
[1778992762424,54.47,78119.75,0.0,0.98753,1e-05,1.40985]
[1778992767460,54.48,78119.97,0.0,0.98752,1e-05,1.41029]
[1778992772494,54.48,78119.53,0.0,0.98753,1e-05,1.40902]
[1778992782561,54.49,78119.4,0.0,0.98751,1e-05,1.41064]
[1778992787599,54.5,78120.04,0.0,0.98752,1e-05,1.41051]
[1778992792636,54.51,78120.14,0.0,0.98751,1e-05,1.41107]
[1778992797669,54.51,78117.16,0.0,0.98746,1e-05,1.41566]
[1778992804720,54.52,78116.68,0.0,0.98745,1e-05,1.41717]
[1778992809755,54.52,78116.42,0.0,0.98744,1e-05,1.4181]
[1778992816805,54.53,78117.17,0.0,0.98744,1e-05,1.41794]
[1778992821840,54.53,78118.19,0.0,0.98745,1e-05,1.41719]
[1778992826975,54.54,78117.87,0.0,0.98744,1e-05,1.4182]
[1778992834932,54.55,78118.42,0.0,0.98746,1e-05,1.41582]
[1778992839968,54.55,78118.58,0.0,0.98745,1e-05,1.4162]
[1778992845002,54.55,78119.11,0.0,0.98745,1e-05,1.4161]
[1778992850043,54.56,78122.4,0.0,0.98749,1e-05,1.41239]
[1778992855072,54.56,78125.59,0.0,0.98753,1e-05,1.40884]
[1778992860114,54.57,78126.81,0.0,0.98754,1e-05,1.40805]
[1778992865142,54.58,78126.36,0.0,0.98752,1e-05,1.40931]
[1778992870177,54.58,78125.47,0.0,0.98751,1e-05,1.41114]
[1778992875217,54.59,78125.46,0.0,0.9875,1e-05,1.41182]
[1778992881257,54.59,78125.68,0.0,0.98749,1e-05,1.41234]
[1778992886292,54.6,78126.48,0.0,0.9875,1e-05,1.41196]
[1778992891327,54.6,78127.49,0.0,0.98753,1e-05,1.40874]
[1778992896362,54.61,78130.53,0.0,0.98756,1e-05,1.4055]
[1778992901398,54.61,78132.12,0.0,0.98757,1e-05,1.40417]
[1778992906443,54.62,78134.19,0.0,0.98759,1e-05,1.40225]
[1778992910471,54.63,78140.7,0.0,0.98767,1e-05,1.39441]
[1778992915508,54.63,78140.85,0.0,0.98767,1e-05,1.39503]
[1778992920541,54.64,78140.24,0.0,0.98765,1e-05,1.39664]
[1778992925576,54.64,78140.12,0.0,0.98764,1e-05,1.39758]
[1778992930611,54.65,78140.94,0.0,0.98765,1e-05,1.39727]
[1778992935646,54.66,78142.13,0.0,0.98765,1e-05,1.39652]
[1778992940685,54.66,78146.19,0.0,0.9877,1e-05,1.39204]
[1778992945720,54.67,78139.95,0.0,0.98761,1e-05,1.40097]
[1778992947821,54.67,78141.22,0.0,0.98762,1e-05,1.39962]
[1778992953778,54.68,78142.93,0.0,0.98766,1e-05,1.39577]
[1778992958812,54.68,78142.78,0.0,0.98765,1e-05,1.39675]
[1778992963848,54.69,78143.37,0.0,0.98765,1e-05,1.3968]
[1778992968883,54.7,78141.83,0.0,0.98762,1e-05,1.39961]
[1778992973919,54.7,78143.06,0.0,0.98763,1e-05,1.39883]
[1778992978956,54.71,78143.59,0.0,0.98762,1e-05,1.39897]
[1778992983991,54.72,78145.56,0.0,0.98764,1e-05,1.39725]
[1778992989031,54.72,78148.31,0.0,0.98767,1e-05,1.39454]
[1778992991042,54.73,78151.65,0.0,0.98771,1e-05,1.39059]
[1778992996076,54.73,78148.99,0.0,0.98767,1e-05,1.39496]
[1778993002117,54.74,78146.28,0.0,0.98762,1e-05,1.39957]
[1778993007153,54.75,78146.55,0.0,0.98761,1e-05,1.40012]
[1778993012188,54.76,78142.99,0.0,0.98758,1e-05,1.40308]
[1778993017223,54.77,78142.24,0.0,0.98756,1e-05,1.40512]
[1778993023265,54.77,78141.65,0.0,0.98754,1e-05,1.40695]
[1778993028446,54.78,78140.68,0.0,0.98752,1e-05,1.4091]
[1778993034343,54.79,78137.08,0.0,0.98746,1e-05,1.41484]
[1778993039378,54.8,78136.39,0.0,0.98744,1e-05,1.41658]
[1778993044413,54.8,78134.69,0.0,0.98741,1e-05,1.41965]
[1778993049448,54.81,78133.5,0.0,0.98738,1e-05,1.42204]
[1778993054484,54.81,78132.74,0.0,0.98736,1e-05,1.42385]
[1778993058511,54.82,78127.62,0.0,0.98729,1e-05,1.43123]
[1778993063548,54.83,78128.64,0.0,0.98729,1e-05,1.43064]
[1778993068729,54.83,78127.65,0.0,0.98727,1e-05,1.43269]
[1778993074623,54.84,78127.38,0.0,0.98728,1e-05,1.43132]
[1778993079658,54.84,78126.55,0.0,0.98726,1e-05,1.43313]
[1778993084693,54.85,78128.01,0.0,0.98728,1e-05,1.43192]
[1778993089728,54.85,78127.47,0.0,0.98726,1e-05,1.43334]
[1778993094763,54.86,78127.17,0.0,0.98725,1e-05,1.43444]
[1778993099798,54.87,78123.77,0.0,0.9872,1e-05,1.43964]
[1778993104833,54.87,78123.37,0.0,0.98718,1e-05,1.44082]
[1778993109868,54.88,78127.2,0.0,0.98723,1e-05,1.43641]
[1778993114904,54.88,78127.03,0.0,0.98722,1e-05,1.43732]
[1778993119938,54.89,78131.28,0.0,0.98727,1e-05,1.43242]
[1778993124973,54.89,78136.2,0.0,0.98733,1e-05,1.42668]
[1778993130012,54.9,78135.78,0.0,0.98732,1e-05,1.428]
[1778993135046,54.9,78138.91,0.0,0.98737,1e-05,1.42207]
[1778993138067,54.91,78144.28,0.0,0.98744,1e-05,1.41552]
[1778993144108,54.92,78146.94,0.0,0.98747,1e-05,1.41305]
[1778993149292,54.92,78145.29,0.0,0.98744,1e-05,1.41604]
[1778993156193,54.93,78146.48,0.0,0.98744,1e-05,1.4156]
[1778993159368,54.93,78139.25,0.0,0.98734,1e-05,1.42553]
[1778993165257,54.94,78138.77,0.0,0.98732,1e-05,1.42701]
[1778993170290,54.95,78138.65,0.0,0.98731,1e-05,1.42784]
[1778993178348,54.95,78138.9,0.0,0.98731,1e-05,1.42857]
[1778993185396,54.96,78138.82,0.0,0.9873,1e-05,1.42958]
[1778993190433,54.97,78138.22,0.0,0.98728,1e-05,1.43101]
[1778993197481,54.98,78137.79,0.0,0.98729,1e-05,1.43026]
[1778993203523,54.98,78137.61,0.0,0.98728,1e-05,1.43126]
[1778993208558,54.99,78137.47,0.0,0.98727,1e-05,1.43207]
[1778993213593,54.99,78137.36,0.0,0.98726,1e-05,1.43284]
[1778993218628,55.0,78136.37,0.0,0.98724,1e-05,1.43476]
[1778993223664,55.0,78134.63,0.0,0.98721,1e-05,1.43767]
[1778993228698,55.01,78132.46,0.0,0.98717,1e-05,1.44114]
[1778993233733,55.01,78132.49,0.0,0.98717,1e-05,1.44169]
[1778993239943,55.02,78133.9,0.0,0.98718,1e-05,1.44053]
[1778993245818,55.02,78134.59,0.0,0.98718,1e-05,1.44032]
[1778993250853,55.03,78134.92,0.0,0.98718,1e-05,1.44046]
[1778993256895,55.03,78134.81,0.0,0.98719,1e-05,1.4387]
[1778993261929,55.04,78135.72,0.0,0.9872,1e-05,1.43808]
[1778993266965,55.04,78136.19,0.0,0.9872,1e-05,1.43804]
[1778993280223,55.05,78136.08,0.0,0.98718,1e-05,1.43968]
[1778993286097,55.06,78137.02,0.0,0.98719,1e-05,1.43912]
[1778993293146,55.06,78137.58,0.0,0.98719,1e-05,1.43917]
[1778993296167,55.07,78144.66,0.0,0.98728,1e-05,1.43018]
[1778993301203,55.07,78145.33,0.0,0.98729,1e-05,1.42994]
[1778993307245,55.08,78146.25,0.0,0.98729,1e-05,1.42952]
[1778993313290,55.08,78146.14,0.0,0.9873,1e-05,1.42785]
[1778993320504,55.09,78144.71,0.0,0.98727,1e-05,1.43067]
[1778993326386,55.1,78141.35,0.0,0.98722,1e-05,1.43591]
[1778993331422,55.1,78136.95,0.0,0.98715,1e-05,1.44236]
[1778993336457,55.11,78136.36,0.0,0.98714,1e-05,1.44374]
[1778993341493,55.11,78133.5,0.0,0.98709,1e-05,1.4481]
[1778993346526,55.12,78128.96,0.0,0.98702,1e-05,1.45463]
[1778993352568,55.12,78129.95,0.0,0.98703,1e-05,1.45399]
[1778993355590,55.12,78136.89,0.0,0.98712,1e-05,1.44509]
[1778993360785,55.13,78137.14,0.0,0.98712,1e-05,1.44531]
[1778993366666,55.13,78137.28,0.0,0.98712,1e-05,1.44578]
[1778993371715,55.14,78137.27,0.0,0.98713,1e-05,1.4437]
[1778993377743,55.14,78137.15,0.0,0.98713,1e-05,1.4445]
[1778993382779,55.15,78137.1,0.0,0.98712,1e-05,1.4451]
[1778993387813,55.15,78137.01,0.0,0.98711,1e-05,1.44574]
[1778993392848,55.15,78132.17,0.0,0.98704,1e-05,1.4527]
[1778993393856,55.16,78131.33,0.0,0.98703,1e-05,1.45391]
[1778993395869,55.16,78120.66,0.0,0.98688,1e-05,1.46834]
[1778993396888,55.16,78112.09,0.0,0.98675,1e-05,1.47993]
[1778993397895,55.16,78112.61,0.0,0.98676,1e-05,1.47927]
[1778993402933,55.16,78115.53,0.0,0.9868,1e-05,1.47555]
[1778993404944,55.16,78124.14,0.0,0.98692,1e-05,1.4641]
[1778993406958,55.16,78127.72,0.0,0.98697,1e-05,1.45945]
[1778993413001,55.16,78129.71,0.0,0.98699,1e-05,1.45725]
[1778993418035,55.17,78130.19,0.0,0.98699,1e-05,1.457]
[1778993421205,55.17,78136.16,0.0,0.98708,1e-05,1.4493]
[1778993423070,55.17,78137.06,0.0,0.98709,1e-05,1.44827]
[1778993428105,55.17,78137.19,0.0,0.98708,1e-05,1.44856]
[1778993433145,55.18,78136.79,0.0,0.9871,1e-05,1.44692]
[1778993438178,55.18,78136.95,0.0,0.98709,1e-05,1.44717]
[1778993443212,55.19,78136.17,0.0,0.98708,1e-05,1.44867]
[1778993448246,55.19,78136.23,0.0,0.98707,1e-05,1.44904]
[1778993453293,55.19,78136.18,0.0,0.98707,1e-05,1.44956]
[1778993461492,55.2,78136.4,0.0,0.98706,1e-05,1.44999]
[1778993467380,55.2,78136.46,0.0,0.98706,1e-05,1.45044]
[1778993472417,55.21,78136.52,0.0,0.98706,1e-05,1.45081]
[1778993477454,55.21,78137.29,0.0,0.98706,1e-05,1.45022]
[1778993482485,55.21,78138.89,0.0,0.98708,1e-05,1.44855]
[1778993488527,55.22,78138.65,0.0,0.98707,1e-05,1.44942]
[1778993493562,55.22,78138.33,0.0,0.98708,1e-05,1.44766]
[1778993498597,55.22,78137.81,0.0,0.98707,1e-05,1.44881]
[1778993503633,55.23,78138.95,0.0,0.98708,1e-05,1.44775]
[1778993508668,55.23,78140.87,0.0,0.9871,1e-05,1.44569]
[1778993513703,55.24,78138.64,0.0,0.98707,1e-05,1.44922]
[1778993518745,55.24,78139.85,0.0,0.98708,1e-05,1.44808]
[1778993523774,55.24,78140.27,0.0,0.98708,1e-05,1.448]
[1778993529818,55.25,78141.81,0.0,0.9871,1e-05,1.44651]
[1778993534853,55.25,78141.91,0.0,0.98709,1e-05,1.44684]
[1778993539888,55.25,78143.58,0.0,0.98711,1e-05,1.44509]
[1778993544922,55.26,78143.98,0.0,0.98711,1e-05,1.44503]
[1778993549957,55.26,78142.86,0.0,0.98709,1e-05,1.44698]
[1778993554992,55.27,78142.53,0.0,0.9871,1e-05,1.44527]
[1778993560029,55.27,78141.52,0.0,0.98709,1e-05,1.4471]
[1778993565062,55.27,78140.83,0.0,0.98707,1e-05,1.44851]
[1778993570097,55.28,78140.14,0.0,0.98706,1e-05,1.44991]
[1778993571104,55.28,78134.34,0.0,0.98697,1e-05,1.45772]
[1778993572261,55.28,78124.8,0.0,0.98684,1e-05,1.47054]
[1778993573117,55.28,78124.8,0.0,0.98684,1e-05,1.47061]
[1778993578154,55.28,78117.03,0.0,0.98673,1e-05,1.48134]
[1778993579161,55.28,78115.96,0.0,0.98671,1e-05,1.48282]
[1778993584195,55.28,78117.3,0.0,0.98673,1e-05,1.48118]
[1778993589230,55.28,78120.27,0.0,0.98677,1e-05,1.47734]
[1778993594265,55.28,78121.06,0.0,0.98678,1e-05,1.47644]
[1778993599300,55.29,78121.06,0.0,0.98678,1e-05,1.47659]
[1778993604335,55.29,78122.36,0.0,0.98679,1e-05,1.47498]
[1778993609371,55.29,78122.16,0.0,0.98679,1e-05,1.4754]
[1778993614406,55.29,78121.44,0.0,0.9868,1e-05,1.47387]
[1778993617427,55.29,78117.97,0.0,0.98675,1e-05,1.47861]
[1778993622615,55.29,78118.62,0.0,0.98676,1e-05,1.47783]
[1778993628505,55.29,78118.78,0.0,0.98676,1e-05,1.47773]
[1778993633544,55.29,78118.74,0.0,0.98676,1e-05,1.47788]
[1778993638577,55.29,78119.73,0.0,0.98677,1e-05,1.47665]
[1778993643612,55.29,78120.11,0.0,0.98677,1e-05,1.47625]
[1778993648650,55.29,78120.41,0.0,0.98678,1e-05,1.47597]
[1778993653689,55.3,78117.45,0.0,0.98673,1e-05,1.48006]
[1778993656707,55.3,78113.9,0.0,0.98668,1e-05,1.48487]
[1778993661743,55.3,78112.97,0.0,0.98667,1e-05,1.48613]
[1778993666777,55.3,78113.27,0.0,0.98668,1e-05,1.4857]
[1778993667785,55.3,78120.88,0.0,0.98678,1e-05,1.47543]
[1778993668791,55.3,78121.94,0.0,0.9868,1e-05,1.47402]
[1778993673826,55.3,78123.67,0.0,0.98684,1e-05,1.46912]
[1778993678862,55.3,78127.86,0.0,0.9869,1e-05,1.46362]
[1778993683896,55.3,78130.55,0.0,0.98694,1e-05,1.46021]
[1778993688936,55.3,78129.93,0.0,0.98693,1e-05,1.46127]
[1778993693967,55.3,78127.92,0.0,0.9869,1e-05,1.46414]
[1778993699001,55.3,78128.77,0.0,0.98691,1e-05,1.46318]
[1778993703179,55.3,78133.55,0.0,0.98697,1e-05,1.45699]
[1778993709073,55.31,78131.8,0.0,0.98694,1e-05,1.45961]
[1778993711090,55.31,78124.49,0.0,0.98684,1e-05,1.46945]
[1778993716121,55.31,78124.17,0.0,0.98684,1e-05,1.47001]
[1778993721156,55.31,78125.47,0.0,0.98685,1e-05,1.46841]
[1778993726192,55.31,78125.87,0.0,0.98686,1e-05,1.46801]
[1778993733388,55.31,78125.95,0.0,0.98688,1e-05,1.46543]
[1778993739282,55.31,78126.85,0.0,0.98689,1e-05,1.46438]
[1778993744316,55.31,78126.91,0.0,0.98689,1e-05,1.46443]
[1778993749353,55.32,78126.95,0.0,0.98689,1e-05,1.46451]
[1778993756402,55.32,78127.17,0.0,0.98689,1e-05,1.46438]
[1778993761439,55.32,78125.56,0.0,0.98687,1e-05,1.46664]
[1778993769497,55.32,78124.98,0.0,0.98686,1e-05,1.46757]
[1778993774528,55.32,78124.19,0.0,0.98684,1e-05,1.46872]
[1778993779564,55.32,78126.58,0.0,0.98688,1e-05,1.46561]
[1778993784598,55.32,78126.03,0.0,0.98687,1e-05,1.46645]
[1778993788626,55.32,78119.72,0.0,0.98678,1e-05,1.47496]
[1778993793811,55.32,78120.63,0.0,0.98681,1e-05,1.47112]
[1778993799702,55.32,78121.14,0.0,0.98682,1e-05,1.47051]
[1778993804738,55.32,78121.18,0.0,0.98682,1e-05,1.47078]
[1778993809773,55.32,78121.41,0.0,0.98682,1e-05,1.47055]
[1778993814809,55.33,78121.65,0.0,0.98682,1e-05,1.4703]
[1778993819845,55.33,78118.67,0.0,0.98678,1e-05,1.47436]
[1778993824881,55.33,78117.83,0.0,0.98677,1e-05,1.4755]
[1778993829915,55.33,78117.96,0.0,0.98677,1e-05,1.47532]
[1778993834950,55.33,78118.38,0.0,0.98678,1e-05,1.47475]
[1778993839985,55.33,78118.75,0.0,0.98678,1e-05,1.47424]
[1778993845023,55.33,78119.12,0.0,0.98679,1e-05,1.47374]
[1778993850055,55.33,78117.55,0.0,0.98676,1e-05,1.47585]
[1778993855092,55.33,78119.93,0.0,0.98682,1e-05,1.47]
[1778993861133,55.33,78120.42,0.0,0.98683,1e-05,1.4694]
[1778993866166,55.33,78123.02,0.0,0.98686,1e-05,1.46599]
[1778993874372,55.33,78122.52,0.0,0.98685,1e-05,1.4668]
[1778993882279,55.33,78122.58,0.0,0.98685,1e-05,1.46686]
[1778993888321,55.33,78122.08,0.0,0.98685,1e-05,1.46763]
[1778993893356,55.33,78119.1,0.0,0.9868,1e-05,1.47172]
[1778993898392,55.33,78116.69,0.0,0.98677,1e-05,1.47504]
[1778993903429,55.33,78116.98,0.0,0.98677,1e-05,1.47473]
[1778993910476,55.33,78117.83,0.0,0.98678,1e-05,1.47369]
[1778993918532,55.33,78118.5,0.0,0.98681,1e-05,1.47025]
[1778993923567,55.33,78119.45,0.0,0.98683,1e-05,1.46905]
[1778993928602,55.33,78119.99,0.0,0.98683,1e-05,1.46838]
[1778993934801,55.33,78118.89,0.0,0.98682,1e-05,1.46991]
[1778993937667,55.34,78123.92,0.0,0.98689,1e-05,1.4632]
[1778993939680,55.34,78127.62,0.0,0.98694,1e-05,1.45831]
[1778993944870,55.34,78126.42,0.0,0.98692,1e-05,1.46004]
[1778993950756,55.34,78125.32,0.0,0.9869,1e-05,1.46166]
[1778993956801,55.34,78124.73,0.0,0.98689,1e-05,1.4626]
[1778993961834,55.34,78124.18,0.0,0.98688,1e-05,1.46346]
[1778993966868,55.34,78126.22,0.0,0.98691,1e-05,1.46086]
[1778993972914,55.34,78125.86,0.0,0.98693,1e-05,1.45886]
[1778993975088,55.34,78132.56,0.0,0.98702,1e-05,1.45]
[1778993976940,55.34,78131.42,0.0,0.987,1e-05,1.4516]
[1778993981980,55.35,78131.0,0.0,0.987,1e-05,1.4524]
[1778993982982,55.35,78124.13,0.0,0.9869,1e-05,1.4616]
[1778993983989,55.35,78119.47,0.0,0.98683,1e-05,1.46787]
[1778993986003,55.35,78115.58,0.0,0.98678,1e-05,1.47313]
[1778993991038,55.35,78114.79,0.0,0.98677,1e-05,1.47424]
[1778993997082,55.35,78116.19,0.0,0.98679,1e-05,1.47241]
[1778994002116,55.35,78117.47,0.0,0.9868,1e-05,1.47073]
[1778994004130,55.35,78109.95,0.0,0.9867,1e-05,1.48085]
[1778994007151,55.35,78110.11,0.0,0.9867,1e-05,1.4806]
[1778994012186,55.35,78113.55,0.0,0.98675,1e-05,1.47591]
[1778994017222,55.35,78114.97,0.0,0.98677,1e-05,1.47396]
[1778994019236,55.35,78120.27,0.0,0.98684,1e-05,1.46683]
[1778994021249,55.35,78123.42,0.0,0.98689,1e-05,1.46264]
[1778994025442,55.35,78132.23,0.0,0.98701,1e-05,1.45098]
[1778994031320,55.35,78130.9,0.0,0.98701,1e-05,1.45029]
[1778994036357,55.35,78130.54,0.0,0.98701,1e-05,1.45092]
[1778994041389,55.35,78129.17,0.0,0.98699,1e-05,1.45288]
[1778994042397,55.35,78123.95,0.0,0.98691,1e-05,1.45984]
[1778994043403,55.35,78118.5,0.0,0.98684,1e-05,1.46713]
[1778994048439,55.35,78117.56,0.0,0.98682,1e-05,1.4684]
[1778994053473,55.35,78114.27,0.0,0.98678,1e-05,1.47277]
[1778994056494,55.35,78108.93,0.0,0.9867,1e-05,1.47992]
[1778994058508,55.35,78105.18,0.0,0.98665,1e-05,1.48494]
[1778994063545,55.35,78105.84,0.0,0.98666,1e-05,1.48395]
[1778994066564,55.35,78114.62,0.0,0.98678,1e-05,1.47207]
[1778994072606,55.35,78115.08,0.0,0.98679,1e-05,1.47146]
[1778994077641,55.35,78116.0,0.0,0.9868,1e-05,1.47021]
[1778994082676,55.35,78116.8,0.0,0.98682,1e-05,1.46912]
[1778994087711,55.35,78117.5,0.0,0.98683,1e-05,1.46817]
[1778994092748,55.35,78117.58,0.0,0.98685,1e-05,1.46539]
[1778994098791,55.35,78117.5,0.0,0.98685,1e-05,1.4655]
[1778994104832,55.35,78117.41,0.0,0.98685,1e-05,1.46563]
[1778994113896,55.35,78117.34,0.0,0.98685,1e-05,1.46573]
[1778994118930,55.35,78117.58,0.0,0.98685,1e-05,1.46541]
[1778994123966,55.35,78116.47,0.0,0.98683,1e-05,1.4669]
[1778994129000,55.35,78116.46,0.0,0.98683,1e-05,1.46691]
[1778994134038,55.35,78116.68,0.0,0.98684,1e-05,1.46661]
[1778994139072,55.35,78116.68,0.0,0.98684,1e-05,1.4666]
[1778994144107,55.35,78116.77,0.0,0.98684,1e-05,1.46648]
[1778994149140,55.35,78116.54,0.0,0.98683,1e-05,1.46678]
[1778994154178,55.35,78116.52,0.0,0.98686,1e-05,1.46415]
[1778994159214,55.35,78117.87,0.0,0.98688,1e-05,1.46238]
[1778994164249,55.35,78117.71,0.0,0.98687,1e-05,1.46262]
[1778994169284,55.35,78119.22,0.0,0.98689,1e-05,1.46063]
[1778994174319,55.35,78121.43,0.0,0.98692,1e-05,1.45775]
[1778994180361,55.35,78121.57,0.0,0.98693,1e-05,1.45767]
[1778994185397,55.35,78121.18,0.0,0.98692,1e-05,1.45827]
[1778994190433,55.35,78121.37,0.0,0.98692,1e-05,1.4581]
[1778994194463,55.35,78126.48,0.0,0.98699,1e-05,1.45138]
[1778994196631,55.35,78128.67,0.0,0.98702,1e-05,1.44857]
[1778994203524,55.36,78129.8,0.0,0.98703,1e-05,1.44737]
[1778994208559,55.36,78128.53,0.0,0.98701,1e-05,1.44932]
[1778994213594,55.36,78127.44,0.0,0.98702,1e-05,1.44841]
[1778994217622,55.36,78131.65,0.0,0.98707,1e-05,1.4431]
[1778994222658,55.36,78131.54,0.0,0.98707,1e-05,1.44361]
[1778994227692,55.37,78130.93,0.0,0.98706,1e-05,1.44478]
[1778994232729,55.37,78130.66,0.0,0.98705,1e-05,1.44551]
[1778994237763,55.37,78130.39,0.0,0.98704,1e-05,1.44623]
[1778994242798,55.38,78130.21,0.0,0.98704,1e-05,1.44683]
[1778994247834,55.38,78129.75,0.0,0.98703,1e-05,1.44779]
[1778994248851,55.38,78135.36,0.0,0.9871,1e-05,1.44044]
[1778994249858,55.38,78139.04,0.0,0.98715,1e-05,1.43567]
[1778994255901,55.38,78138.63,0.0,0.98714,1e-05,1.43677]
[1778994260936,55.39,78139.56,0.0,0.98715,1e-05,1.43601]
[1778994261956,55.39,78145.62,0.0,0.98723,1e-05,1.42815]
[1778994262959,55.39,78146.6,0.0,0.98724,1e-05,1.42698]
[1778994267993,55.39,78146.64,0.0,0.98724,1e-05,1.4275]
[1778994273028,55.4,78141.93,0.0,0.98719,1e-05,1.43164]
[1778994275043,55.4,78138.18,0.0,0.98714,1e-05,1.43679]
[1778994280079,55.4,78137.26,0.0,0.98712,1e-05,1.43851]
[1778994286120,55.41,78138.17,0.0,0.98712,1e-05,1.43792]
[1778994292162,55.41,78137.96,0.0,0.98712,1e-05,1.43879]
[1778994297337,55.42,78138.44,0.0,0.98712,1e-05,1.43865]
[1778994305270,55.42,78137.98,0.0,0.9871,1e-05,1.44003]
[1778994310305,55.43,78141.09,0.0,0.98714,1e-05,1.43641]
[1778994315341,55.43,78141.7,0.0,0.98714,1e-05,1.4361]
[1778994320377,55.44,78143.08,0.0,0.98716,1e-05,1.43478]
[1778994325412,55.44,78147.67,0.0,0.98722,1e-05,1.42928]
[1778994330447,55.44,78154.17,0.0,0.9873,1e-05,1.42134]
[1778994332461,55.45,78159.99,0.0,0.9874,1e-05,1.41141]
[1778994337623,55.45,78164.16,0.0,0.98745,1e-05,1.40682]
[1778994343538,55.46,78173.23,0.0,0.98756,1e-05,1.39581]
[1778994346559,55.46,78179.45,0.0,0.98764,1e-05,1.38829]
[1778994351594,55.47,78180.83,0.0,0.98765,1e-05,1.38733]
[1778994357763,55.48,78178.5,0.0,0.98761,1e-05,1.39144]
[1778994363678,55.48,78176.82,0.0,0.98758,1e-05,1.39451]
[1778994368714,55.49,78177.23,0.0,0.98757,1e-05,1.39474]
[1778994373747,55.5,78177.18,0.0,0.98756,1e-05,1.39554]
[1778994379790,55.5,78178.93,0.0,0.98758,1e-05,1.39417]
[1778994386839,55.51,78181.64,0.0,0.9876,1e-05,1.39171]
[1778994391874,55.52,78190.23,0.0,0.98773,1e-05,1.37891]
[1778994393888,55.52,78191.62,0.0,0.98775,1e-05,1.37747]
[1778994399930,55.53,78190.28,0.0,0.98772,1e-05,1.38018]
[1778994404965,55.53,78190.66,0.0,0.98772,1e-05,1.38052]
[1778994410001,55.54,78190.57,0.0,0.98771,1e-05,1.38145]
[1778994416042,55.55,78191.0,0.0,0.9877,1e-05,1.38186]
[1778994422086,55.56,78189.48,0.0,0.98767,1e-05,1.38474]
[1778994427120,55.56,78188.66,0.0,0.98765,1e-05,1.38656]
[1778994432155,55.57,78188.71,0.0,0.98765,1e-05,1.38726]
[1778994437190,55.57,78189.36,0.0,0.98765,1e-05,1.38718]
[1778994442225,55.58,78189.88,0.0,0.98765,1e-05,1.38726]
[1778994448395,55.59,78190.4,0.0,0.98765,1e-05,1.38748]
[1778994454309,55.59,78190.35,0.0,0.98766,1e-05,1.38584]
[1778994460358,55.6,78190.58,0.0,0.98765,1e-05,1.38642]
[1778994465387,55.61,78201.37,0.0,0.98779,1e-05,1.37343]
[1778994466394,55.61,78210.35,0.0,0.9879,1e-05,1.36226]
[1778994467400,55.61,78215.18,0.0,0.98796,1e-05,1.35639]
[1778994468537,55.61,78221.1,0.0,0.98804,1e-05,1.34918]
[1778994470421,55.62,78219.33,0.0,0.98801,1e-05,1.35181]
[1778994475457,55.62,78217.4,0.0,0.98798,1e-05,1.35527]
[1778994480496,55.63,78216.26,0.0,0.98795,1e-05,1.35773]
[1778994485531,55.64,78218.14,0.0,0.98796,1e-05,1.35639]
[1778994487545,55.64,78219.74,0.0,0.98798,1e-05,1.35482]
[1778994492581,55.65,78219.63,0.0,0.98797,1e-05,1.35602]
[1778994497615,55.66,78219.86,0.0,0.98796,1e-05,1.35681]
[1778994502650,55.67,78216.51,0.0,0.98791,1e-05,1.36208]
[1778994507686,55.68,78213.64,0.0,0.98786,1e-05,1.36671]
[1778994512722,55.69,78210.92,0.0,0.98783,1e-05,1.36857]
[1778994517758,55.7,78215.13,0.0,0.98788,1e-05,1.36426]
[1778994520780,55.7,78219.5,0.0,0.98793,1e-05,1.35961]
[1778994525818,55.71,78225.83,0.0,0.988,1e-05,1.35277]
[1778994526821,55.71,78232.73,0.0,0.98809,1e-05,1.34441]
[1778994530852,55.72,78250.25,0.0,0.9883,1e-05,1.3235]
[1778994531860,55.72,78256.37,0.0,0.98838,1e-05,1.31628]
[1778994532866,55.73,78256.94,0.0,0.98838,1e-05,1.31614]
[1778994533873,55.73,78248.37,0.0,0.98827,1e-05,1.32689]
[1778994539029,55.74,78248.48,0.0,0.98826,1e-05,1.32802]
[1778994544952,55.75,78250.44,0.0,0.98827,1e-05,1.32714]
[1778994549987,55.76,78255.23,0.0,0.98831,1e-05,1.32252]
[1778994550995,55.76,78262.17,0.0,0.9884,1e-05,1.31432]
[1778994556031,55.77,78257.69,0.0,0.98833,1e-05,1.3211]
[1778994561064,55.79,78257.82,0.0,0.98832,1e-05,1.32224]
[1778994563078,55.79,78263.37,0.0,0.98838,1e-05,1.31598]
[1778994566099,55.8,78261.99,0.0,0.98836,1e-05,1.31847]
[1778994571134,55.81,78258.0,0.0,0.98831,1e-05,1.32216]
[1778994576169,55.82,78256.0,0.0,0.98827,1e-05,1.32588]
[1778994581205,55.83,78248.93,0.0,0.98817,1e-05,1.33582]
[1778994583219,55.83,78242.67,0.0,0.98809,1e-05,1.34402]
[1778994588253,55.84,78240.13,0.0,0.98804,1e-05,1.34827]
[1778994594295,55.85,78240.01,0.0,0.98803,1e-05,1.3497]
[1778994599458,55.86,78233.22,0.0,0.98793,1e-05,1.35921]
[1778994605377,55.87,78231.85,0.0,0.9879,1e-05,1.36209]
[1778994610412,55.88,78228.17,0.0,0.98784,1e-05,1.36767]
[1778994612433,55.88,78218.36,0.0,0.98771,1e-05,1.3804]
[1778994614440,55.88,78210.46,0.0,0.9876,1e-05,1.39075]
[1778994618468,55.89,78216.26,0.0,0.98767,1e-05,1.38397]
[1778994619601,55.89,78219.25,0.0,0.98771,1e-05,1.38035]
[1778994625518,55.9,78215.39,0.0,0.98765,1e-05,1.38623]
[1778994630553,55.9,78215.02,0.0,0.98764,1e-05,1.38751]
[1778994635587,55.91,78217.6,0.0,0.98768,1e-05,1.3825]
[1778994640624,55.92,78217.7,0.0,0.98768,1e-05,1.38322]
[1778994645659,55.92,78216.97,0.0,0.98766,1e-05,1.38498]
[1778994650692,55.93,78217.54,0.0,0.98766,1e-05,1.38508]
[1778994655727,55.94,78217.24,0.0,0.98765,1e-05,1.38628]
[1778994660765,55.94,78215.39,0.0,0.98761,1e-05,1.38942]
[1778994665800,55.95,78215.47,0.0,0.98761,1e-05,1.3901]
[1778994667811,55.95,78225.41,0.0,0.98773,1e-05,1.37784]
[1778994668819,55.95,78225.54,0.0,0.98773,1e-05,1.37785]
[1778994673855,55.96,78228.72,0.0,0.98777,1e-05,1.37474]
[1778994678891,55.97,78230.64,0.0,0.98778,1e-05,1.37322]
[1778994680022,55.97,78236.67,0.0,0.98786,1e-05,1.36583]
[1778994681914,55.97,78238.05,0.0,0.98787,1e-05,1.36447]
[1778994686949,55.98,78229.34,0.0,0.98775,1e-05,1.37637]
[1778994687963,55.98,78222.83,0.0,0.98766,1e-05,1.38492]
[1778994692990,55.99,78222.53,0.0,0.98767,1e-05,1.38353]
[1778994698027,56.0,78225.79,0.0,0.9877,1e-05,1.38026]
[1778994703063,56.0,78224.72,0.0,0.98768,1e-05,1.3825]
[1778994708097,56.01,78222.74,0.0,0.98765,1e-05,1.38589]
[1778994713133,56.02,78224.86,0.0,0.98766,1e-05,1.38408]
[1778994718167,56.03,78223.02,0.0,0.98763,1e-05,1.38724]
[1778994723202,56.03,78224.65,0.0,0.98764,1e-05,1.386]
[1778994729244,56.04,78227.3,0.0,0.98767,1e-05,1.38363]
[1778994732265,56.04,78232.48,0.0,0.98773,1e-05,1.37758]
[1778994734279,56.05,78236.44,0.0,0.98778,1e-05,1.37295]
[1778994740446,56.06,78237.41,0.0,0.98778,1e-05,1.37279]
[1778994744349,56.06,78238.37,0.0,0.98779,1e-05,1.37228]
[1778994749384,56.07,78237.01,0.0,0.98776,1e-05,1.37484]
[1778994754419,56.08,78236.44,0.0,0.98777,1e-05,1.37382]
[1778994759454,56.08,78235.39,0.0,0.98775,1e-05,1.37596]
[1778994764489,56.09,78235.82,0.0,0.98774,1e-05,1.37623]
[1778994769525,56.1,78236.74,0.0,0.98775,1e-05,1.37587]
[1778994774560,56.1,78236.53,0.0,0.98774,1e-05,1.37694]
[1778994779595,56.11,78237.47,0.0,0.98774,1e-05,1.37656]
[1778994785637,56.12,78237.96,0.0,0.98774,1e-05,1.3769]
[1778994790801,56.12,78238.39,0.0,0.98773,1e-05,1.37715]
[1778994800871,56.14,78238.89,0.0,0.98772,1e-05,1.37807]
[1778994806784,56.14,78238.82,0.0,0.98771,1e-05,1.37907]
[1778994812827,56.15,78238.16,0.0,0.98772,1e-05,1.37823]
[1778994818869,56.16,78238.26,0.0,0.98771,1e-05,1.37899]
[1778994823904,56.16,78238.86,0.0,0.98771,1e-05,1.37897]
[1778994828939,56.17,78239.67,0.0,0.98771,1e-05,1.37867]
[1778994833974,56.17,78239.46,0.0,0.9877,1e-05,1.37964]
[1778994839010,56.18,78231.72,0.0,0.9876,1e-05,1.39009]
[1778994841152,56.18,78221.47,0.0,0.98746,1e-05,1.40345]
[1778994847067,56.19,78219.75,0.0,0.98743,1e-05,1.40613]
[1778994853110,56.19,78217.04,0.0,0.98739,1e-05,1.41016]
[1778994858154,56.2,78215.69,0.0,0.98736,1e-05,1.41243]
[1778994861292,56.2,78209.63,0.0,0.98728,1e-05,1.42047]
[1778994867218,56.2,78210.33,0.0,0.98728,1e-05,1.42004]
[1778994874266,56.21,78206.35,0.0,0.98725,1e-05,1.42306]
[1778994879301,56.21,78205.17,0.0,0.98723,1e-05,1.42494]
[1778994884338,56.21,78206.05,0.0,0.98723,1e-05,1.42416]
[1778994889371,56.21,78205.26,0.0,0.98722,1e-05,1.42555]
[1778994894406,56.22,78206.6,0.0,0.98723,1e-05,1.42419]
[1778994899441,56.22,78198.65,0.0,0.98712,1e-05,1.43487]
[1778994900448,56.22,78197.88,0.0,0.98711,1e-05,1.43593]
[1778994905483,56.22,78199.35,0.0,0.98713,1e-05,1.43429]
[1778994910518,56.23,78198.85,0.0,0.98712,1e-05,1.43524]
[1778994915559,56.23,78198.63,0.0,0.98711,1e-05,1.43581]
[1778994920588,56.23,78199.21,0.0,0.98712,1e-05,1.43533]
[1778994925625,56.23,78200.33,0.0,0.98713,1e-05,1.43415]
[1778994930657,56.23,78205.82,0.0,0.9872,1e-05,1.42736]
[1778994935693,56.24,78205.94,0.0,0.98722,1e-05,1.42495]
[1778994941856,56.24,78205.0,0.0,0.9872,1e-05,1.42664]
[1778994947778,56.25,78204.66,0.0,0.98719,1e-05,1.42755]
[1778994952812,56.25,78203.66,0.0,0.98718,1e-05,1.42924]
[1778994959862,56.25,78200.44,0.0,0.98713,1e-05,1.43394]
[1778994964896,56.26,78200.06,0.0,0.98712,1e-05,1.43478]
[1778994969931,56.26,78199.87,0.0,0.98711,1e-05,1.43539]
[1778994973961,56.26,78181.31,0.0,0.98685,1e-05,1.45993]
[1778994974967,56.26,78173.32,0.0,0.98674,1e-05,1.47051]
[1778994976983,56.26,78173.51,0.0,0.98674,1e-05,1.47028]
[1778994982016,56.26,78173.63,0.0,0.98674,1e-05,1.47017]
[1778994987056,56.26,78174.22,0.0,0.98675,1e-05,1.46945]
[1778994992215,56.26,78168.42,0.0,0.98669,1e-05,1.47451]
[1778994994100,56.26,78167.91,0.0,0.98669,1e-05,1.47519]
[1778994999135,56.26,78169.94,0.0,0.98671,1e-05,1.47251]
[1778995004170,56.26,78167.06,0.0,0.98667,1e-05,1.47636]
[1778995009205,56.26,78163.21,0.0,0.98662,1e-05,1.48149]
[1778995014240,56.26,78160.1,0.0,0.98658,1e-05,1.48565]
[1778995019275,56.28,78165.06,0.0,0.98662,1e-05,1.48113]
[1778995024310,56.3,78169.88,0.0,0.98667,1e-05,1.47682]
[1778995029345,56.32,78172.23,0.0,0.98668,1e-05,1.47622]
[1778995034381,56.33,78173.71,0.0,0.98668,1e-05,1.47634]
[1778995036395,56.34,78179.9,0.0,0.98675,1e-05,1.46899]
[1778995041430,56.36,78182.29,0.0,0.98676,1e-05,1.46795]
[1778995046466,56.37,78182.06,0.0,0.98674,1e-05,1.47036]
[1778995051501,56.39,78175.63,0.0,0.98665,1e-05,1.47824]
[1778995056537,56.4,78176.22,0.0,0.98664,1e-05,1.47944]
[1778995061572,56.41,78179.67,0.0,0.98667,1e-05,1.47603]
[1778995066607,56.41,78180.01,0.0,0.98668,1e-05,1.4755]
[1778995071642,56.41,78178.19,0.0,0.98666,1e-05,1.47783]
[1778995077684,56.41,78177.76,0.0,0.98665,1e-05,1.4783]
[1778995082846,56.41,78183.39,0.0,0.98673,1e-05,1.47077]
[1778995084735,56.41,78186.73,0.0,0.98678,1e-05,1.46635]
[1778995089769,56.41,78185.58,0.0,0.98676,1e-05,1.4679]
[1778995094805,56.41,78184.39,0.0,0.98674,1e-05,1.46949]
[1778995099841,56.41,78183.25,0.0,0.98673,1e-05,1.47101]
[1778995104875,56.41,78182.15,0.0,0.98671,1e-05,1.47246]
[1778995109910,56.41,78177.84,0.0,0.98665,1e-05,1.47813]
[1778995113056,56.41,78171.99,0.0,0.98659,1e-05,1.48315]
[1778995118973,56.41,78172.98,0.0,0.98661,1e-05,1.48169]
[1778995124010,56.41,78173.55,0.0,0.98662,1e-05,1.48083]
[1778995129044,56.41,78173.95,0.0,0.98663,1e-05,1.48019]
[1778995134079,56.41,78175.39,0.0,0.98665,1e-05,1.47817]
[1778995140124,56.41,78177.02,0.0,0.98667,1e-05,1.47589]
[1778995145157,56.4,78178.42,0.0,0.98669,1e-05,1.47393]
[1778995150192,56.4,78178.55,0.0,0.98669,1e-05,1.47367]
[1778995156233,56.4,78178.5,0.0,0.98669,1e-05,1.47361]
[1778995161269,56.4,78176.7,0.0,0.98667,1e-05,1.47589]
[1778995166303,56.4,78173.72,0.0,0.98663,1e-05,1.47972]
[1778995171340,56.4,78170.85,0.0,0.98661,1e-05,1.48066]
[1778995176373,56.4,78166.14,0.0,0.98655,1e-05,1.48672]
[1778995179395,56.4,78161.27,0.0,0.98648,1e-05,1.49307]
[1778995180401,56.4,78156.07,0.0,0.98641,1e-05,1.49998]
[1778995181410,56.4,78154.42,0.0,0.98639,1e-05,1.50212]
[1778995186443,56.38,78155.28,0.0,0.98642,1e-05,1.49927]
[1778995191478,56.37,78154.81,0.0,0.98643,1e-05,1.49832]
[1778995196513,56.37,78152.94,0.0,0.9864,1e-05,1.50043]
[1778995201548,56.36,78152.72,0.0,0.9864,1e-05,1.50038]
[1778995206583,56.36,78152.15,0.0,0.9864,1e-05,1.5008]
[1778995211619,56.36,78151.95,0.0,0.9864,1e-05,1.50073]
[1778995217660,56.36,78153.42,0.0,0.98643,1e-05,1.49839]
[1778995222696,56.35,78153.01,0.0,0.98642,1e-05,1.49863]
[1778995227732,56.35,78152.02,0.0,0.98641,1e-05,1.49965]
[1778995232770,56.35,78150.49,0.0,0.98642,1e-05,1.49867]
[1778995237853,56.35,78150.05,0.0,0.98641,1e-05,1.49897]
[1778995242887,56.34,78150.42,0.0,0.98642,1e-05,1.49818]
[1778995247935,56.34,78159.0,0.0,0.98655,1e-05,1.4864]
[1778995248941,56.34,78159.49,0.0,0.98655,1e-05,1.48571]
[1778995254110,56.34,78152.32,0.0,0.98645,1e-05,1.49513]
[1778995255989,56.34,78152.48,0.0,0.98646,1e-05,1.49483]
[1778995264181,56.34,78152.64,0.0,0.98646,1e-05,1.49421]
[1778995270090,56.33,78152.92,0.0,0.98647,1e-05,1.49354]
[1778995278145,56.33,78151.46,0.0,0.98645,1e-05,1.49509]
[1778995283180,56.33,78149.62,0.0,0.98643,1e-05,1.49731]
[1778995288217,56.33,78147.83,0.0,0.98641,1e-05,1.49941]
[1778995293250,56.32,78152.36,0.0,0.9865,1e-05,1.49031]
[1778995297278,56.32,78152.75,0.0,0.98651,1e-05,1.48962]
[1778995298286,56.32,78152.62,0.0,0.98651,1e-05,1.48975]
[1778995303320,56.32,78152.39,0.0,0.98651,1e-05,1.48984]
[1778995308356,56.32,78152.49,0.0,0.98651,1e-05,1.4895]
[1778995313394,56.32,78152.31,0.0,0.98651,1e-05,1.48954]
[1778995319436,56.32,78151.66,0.0,0.9865,1e-05,1.49016]
[1778995324603,56.31,78151.28,0.0,0.9865,1e-05,1.49047]
[1778995330513,56.31,78151.09,0.0,0.9865,1e-05,1.49047]
[1778995334674,56.31,78140.3,0.0,0.98635,1e-05,1.50474]
[1778995337561,56.31,78140.71,0.0,0.98635,1e-05,1.50405]
[1778995342597,56.31,78138.73,0.0,0.98633,1e-05,1.50638]
[1778995348639,56.3,78139.98,0.0,0.98635,1e-05,1.50428]
[1778995354814,56.3,78139.83,0.0,0.98638,1e-05,1.50127]
[1778995362737,56.3,78146.53,0.0,0.98648,1e-05,1.49179]
[1778995367772,56.29,78146.33,0.0,0.98648,1e-05,1.49183]
[1778995372808,56.29,78143.96,0.0,0.98645,1e-05,1.49477]
[1778995379865,56.29,78145.01,0.0,0.98647,1e-05,1.49302]
[1778995385907,56.29,78144.5,0.0,0.98646,1e-05,1.49341]
[1778995390942,56.29,78145.24,0.0,0.98647,1e-05,1.49218]
[1778995395977,56.28,78145.6,0.0,0.98648,1e-05,1.49146]
[1778995401012,56.28,78146.27,0.0,0.98649,1e-05,1.49034]
[1778995410076,56.28,78146.04,0.0,0.98649,1e-05,1.49025]
[1778995415233,56.28,78142.85,0.0,0.98647,1e-05,1.49161]
[1778995421161,56.28,78141.09,0.0,0.98645,1e-05,1.49372]
[1778995426238,56.27,78140.17,0.0,0.98644,1e-05,1.49475]
[1778995432281,56.27,78140.31,0.0,0.98645,1e-05,1.49432]
[1778995435424,56.27,78146.61,0.0,0.98654,1e-05,1.48577]
[1778995441344,56.27,78147.56,0.0,0.98655,1e-05,1.48433]
[1778995443358,56.27,78154.1,0.0,0.98665,1e-05,1.47557]
[1778995448395,56.27,78155.13,0.0,0.98666,1e-05,1.47416]
[1778995453428,56.27,78155.05,0.0,0.98666,1e-05,1.47422]
[1778995458463,56.27,78153.72,0.0,0.98664,1e-05,1.47594]
[1778995463501,56.27,78155.03,0.0,0.98666,1e-05,1.47416]
[1778995464506,56.27,78160.55,0.0,0.98674,1e-05,1.46684]
[1778995465644,56.27,78162.28,0.0,0.98676,1e-05,1.46455]
[1778995471557,56.27,78161.45,0.0,0.98677,1e-05,1.46304]
[1778995476591,56.27,78160.69,0.0,0.98676,1e-05,1.46411]
[1778995481626,56.27,78159.74,0.0,0.98675,1e-05,1.46545]
[1778995487669,56.27,78159.68,0.0,0.98675,1e-05,1.46563]
[1778995495855,56.27,78159.12,0.0,0.98674,1e-05,1.46654]
[1778995501763,56.27,78159.12,0.0,0.98674,1e-05,1.46663]
[1778995510831,56.27,78159.07,0.0,0.98673,1e-05,1.46694]
[1778995515995,56.28,78155.56,0.0,0.98668,1e-05,1.47169]
[1778995522913,56.28,78156.73,0.0,0.9867,1e-05,1.47027]
[1778995527948,56.28,78159.26,0.0,0.98673,1e-05,1.46703]
[1778995532983,56.28,78156.94,0.0,0.98672,1e-05,1.46753]
[1778995544061,56.28,78157.01,0.0,0.98672,1e-05,1.46769]
[1778995549095,56.28,78158.72,0.0,0.98674,1e-05,1.46554]
[1778995554130,56.28,78157.45,0.0,0.98672,1e-05,1.46734]
[1778995559165,56.28,78156.01,0.0,0.9867,1e-05,1.46932]
[1778995561179,56.28,78150.8,0.0,0.98663,1e-05,1.47626]
[1778995566347,56.28,78150.87,0.0,0.98663,1e-05,1.47614]
[1778995575277,56.28,78151.68,0.0,0.98664,1e-05,1.47496]
[1778995580312,56.28,78156.02,0.0,0.9867,1e-05,1.46916]
[1778995586487,56.28,78155.61,0.0,0.9867,1e-05,1.46966]
[1778995592396,56.28,78154.01,0.0,0.9867,1e-05,1.46905]
[1778995597430,56.28,78153.77,0.0,0.9867,1e-05,1.46935]
[1778995602465,56.28,78157.46,0.0,0.98675,1e-05,1.46448]
[1778995607501,56.28,78156.9,0.0,0.98674,1e-05,1.46526]
[1778995612536,56.28,78155.8,0.0,0.98672,1e-05,1.46674]
[1778995617571,56.28,78154.86,0.0,0.98671,1e-05,1.46801]
[1778995623614,56.28,78154.51,0.0,0.98671,1e-05,1.46849]
[1778995631676,56.28,78153.88,0.0,0.9867,1e-05,1.46936]
[1778995636841,56.28,78153.1,0.0,0.98668,1e-05,1.47059]
[1778995644764,56.28,78152.99,0.0,0.98668,1e-05,1.47073]
[1778995649800,56.28,78146.5,0.0,0.98659,1e-05,1.47933]
[1778995654834,56.28,78147.85,0.0,0.98663,1e-05,1.47472]
[1778995659869,56.28,78148.76,0.0,0.98665,1e-05,1.47343]
[1778995664904,56.28,78149.4,0.0,0.98666,1e-05,1.47251]
[1778995669940,56.28,78149.86,0.0,0.98666,1e-05,1.47183]
[1778995674975,56.28,78150.23,0.0,0.98667,1e-05,1.47126]
[1778995680014,56.28,78150.02,0.0,0.98667,1e-05,1.47147]
[1778995682025,56.28,78144.93,0.0,0.9866,1e-05,1.4782]
[1778995687191,56.28,78143.19,0.0,0.98657,1e-05,1.48038]
[1778995693102,56.28,78144.93,0.0,0.9866,1e-05,1.47789]
[1778995697261,56.28,78139.9,0.0,0.98653,1e-05,1.48447]
[1778995703173,56.27,78140.81,0.0,0.98654,1e-05,1.48305]
[1778995710222,56.27,78142.21,0.0,0.98657,1e-05,1.48096]
[1778995715257,56.27,78142.94,0.0,0.9866,1e-05,1.47714]
[1778995720293,56.27,78141.96,0.0,0.98659,1e-05,1.47831]
[1778995727471,56.27,78142.21,0.0,0.9866,1e-05,1.47779]
[1778995733384,56.27,78142.02,0.0,0.98659,1e-05,1.47788]
[1778995738419,56.27,78141.85,0.0,0.98659,1e-05,1.47799]
[1778995743454,56.27,78142.08,0.0,0.9866,1e-05,1.47756]
[1778995750504,56.26,78141.9,0.0,0.9866,1e-05,1.47764]
[1778995757681,56.26,78141.8,0.0,0.9866,1e-05,1.47762]
[1778995763595,56.26,78139.61,0.0,0.98657,1e-05,1.48039]
[1778995768630,56.26,78140.83,0.0,0.98659,1e-05,1.47863]
[1778995773665,56.26,78141.21,0.0,0.98662,1e-05,1.47528]
[1778995778701,56.26,78144.33,0.0,0.98666,1e-05,1.47105]
[1778995784743,56.26,78143.4,0.0,0.98665,1e-05,1.4722]
[1778995789777,56.26,78142.57,0.0,0.98664,1e-05,1.47323]
[1778995796826,56.26,78143.47,0.0,0.98665,1e-05,1.47194]
[1778995801867,56.26,78142.84,0.0,0.98664,1e-05,1.47272]
[1778995808035,56.26,78142.08,0.0,0.98663,1e-05,1.47365]
[1778995813951,56.26,78141.66,0.0,0.98663,1e-05,1.47412]
[1778995818984,56.25,78141.9,0.0,0.98663,1e-05,1.47373]
[1778995824020,56.25,78138.64,0.0,0.98659,1e-05,1.47798]
[1778995829053,56.25,78134.66,0.0,0.98653,1e-05,1.48319]
[1778995834091,56.25,78135.39,0.0,0.98657,1e-05,1.4794]
[1778995838246,56.25,78126.97,0.0,0.98645,1e-05,1.49056]
[1778995843152,56.25,78121.22,0.0,0.98637,1e-05,1.49818]
[1778995848316,56.25,78122.11,0.0,0.98638,1e-05,1.49676]
[1778995854230,56.25,78119.18,0.0,0.98634,1e-05,1.50056]
[1778995859266,56.25,78117.05,0.0,0.98631,1e-05,1.5033]
[1778995864301,56.25,78115.78,0.0,0.98629,1e-05,1.5049]
[1778995870343,56.24,78114.37,0.0,0.98628,1e-05,1.50666]
[1778995875380,56.24,78112.9,0.0,0.98626,1e-05,1.50854]
[1778995880413,56.24,78111.94,0.0,0.98624,1e-05,1.50974]
[1778995885448,56.24,78110.91,0.0,0.98623,1e-05,1.51103]
[1778995890483,56.24,78110.18,0.0,0.98622,1e-05,1.51192]
[1778995895518,56.24,78110.11,0.0,0.98624,1e-05,1.50918]
[1778995900555,56.24,78109.37,0.0,0.98623,1e-05,1.51011]
[1778995905588,56.24,78109.17,0.0,0.98623,1e-05,1.51031]
[1778995910623,56.24,78108.63,0.0,0.98622,1e-05,1.51097]
[1778995915658,56.24,78108.79,0.0,0.98623,1e-05,1.5107]
[1778995920693,56.24,78108.46,0.0,0.98622,1e-05,1.51109]
[1778995925729,56.24,78109.52,0.0,0.98624,1e-05,1.50979]
[1778995930763,56.24,78107.48,0.0,0.98621,1e-05,1.51251]
[1778995935798,56.24,78107.6,0.0,0.98621,1e-05,1.51229]
[1778995940834,56.24,78107.81,0.0,0.98621,1e-05,1.51195]
[1778995947882,56.24,78107.19,0.0,0.98621,1e-05,1.51272]
[1778995952917,56.24,78106.48,0.0,0.98622,1e-05,1.51087]
[1778995957953,56.24,78105.58,0.0,0.98621,1e-05,1.51205]
[1778995963993,56.24,78105.38,0.0,0.9862,1e-05,1.51226]
[1778995969170,56.24,78104.49,0.0,0.98619,1e-05,1.51343]
[1778995974066,56.23,78098.91,0.0,0.98611,1e-05,1.52097]
[1778995979242,56.23,78099.64,0.0,0.98612,1e-05,1.51983]
[1778995985141,56.23,78100.8,0.0,0.98614,1e-05,1.51806]
[1778995990183,56.23,78101.42,0.0,0.98615,1e-05,1.51706]
[1778995991183,56.23,78095.7,0.0,0.98607,1e-05,1.52485]
[1778995992191,56.23,78095.09,0.0,0.98606,1e-05,1.52564]
[1778995997225,56.23,78102.35,0.0,0.98617,1e-05,1.5155]
[1778995999382,56.23,78109.32,0.0,0.98627,1e-05,1.50594]
[1778996005281,56.23,78109.63,0.0,0.98628,1e-05,1.50545]
[1778996010316,56.23,78108.64,0.0,0.98626,1e-05,1.50673]
[1778996015351,56.23,78107.04,0.0,0.98627,1e-05,1.5061]
[1778996020386,56.23,78107.31,0.0,0.98627,1e-05,1.5057]
[1778996027435,56.23,78106.7,0.0,0.98626,1e-05,1.5065]
[1778996033477,56.23,78105.88,0.0,0.98625,1e-05,1.50758]
[1778996038512,56.23,78105.56,0.0,0.98625,1e-05,1.50798]
[1778996044555,56.23,78107.48,0.0,0.98627,1e-05,1.50533]
[1778996049592,56.23,78110.69,0.0,0.98632,1e-05,1.50095]
[1778996054627,56.22,78112.32,0.0,0.98634,1e-05,1.49872]
[1778996059659,56.22,78110.99,0.0,0.98633,1e-05,1.5005]
[1778996064698,56.22,78110.0,0.0,0.98631,1e-05,1.50182]
[1778996069877,56.22,78109.22,0.0,0.9863,1e-05,1.50286]
[1778996077788,56.22,78109.52,0.0,0.98633,1e-05,1.49973]
[1778996082823,56.22,78108.4,0.0,0.98631,1e-05,1.50126]
[1778996087858,56.22,78107.4,0.0,0.9863,1e-05,1.50263]
[1778996092893,56.22,78106.69,0.0,0.98629,1e-05,1.50359]
[1778996097930,56.22,78106.19,0.0,0.98628,1e-05,1.50427]
[1778996107999,56.22,78106.06,0.0,0.98628,1e-05,1.50444]
[1778996113035,56.22,78106.15,0.0,0.98628,1e-05,1.50432]
[1778996118101,56.22,78105.96,0.0,0.98628,1e-05,1.50458]
[1778996123105,56.22,78106.03,0.0,0.98628,1e-05,1.50448]
[1778996128142,56.22,78105.37,0.0,0.98627,1e-05,1.50537]
[1778996133176,56.22,78105.94,0.0,0.9863,1e-05,1.50185]
[1778996136197,56.22,78111.32,0.0,0.98638,1e-05,1.49459]
[1778996142246,56.23,78112.51,0.0,0.98639,1e-05,1.49308]
[1778996146272,56.23,78112.13,0.0,0.98639,1e-05,1.49363]
[1778996151309,56.23,78114.06,0.0,0.98642,1e-05,1.49103]
[1778996156342,56.23,78113.91,0.0,0.98641,1e-05,1.49128]
[1778996161377,56.23,78113.01,0.0,0.9864,1e-05,1.49253]
[1778996166412,56.23,78112.96,0.0,0.9864,1e-05,1.49263]
[1778996171461,56.23,78116.57,0.0,0.98645,1e-05,1.4878]
[1778996176496,56.23,78118.24,0.0,0.98647,1e-05,1.48561]
[1778996182537,56.23,78119.04,0.0,0.98648,1e-05,1.4846]
[1778996187575,56.23,78120.26,0.0,0.9865,1e-05,1.48302]
[1778996193616,56.23,78121.56,0.0,0.98654,1e-05,1.47864]
[1778996198652,56.23,78121.98,0.0,0.98655,1e-05,1.47816]
[1778996203688,56.23,78122.41,0.0,0.98655,1e-05,1.47767]
[1778996208723,56.23,78123.9,0.0,0.98657,1e-05,1.47576]
[1778996213758,56.23,78123.81,0.0,0.98657,1e-05,1.47596]
[1778996218793,56.23,78124.91,0.0,0.98659,1e-05,1.47457]
[1778996223828,56.23,78126.43,0.0,0.98661,1e-05,1.47261]
[1778996228863,56.23,78125.17,0.0,0.98659,1e-05,1.47436]
[1778996233898,56.23,78122.64,0.0,0.98655,1e-05,1.47781]
[1778996241081,56.23,78120.0,0.0,0.98651,1e-05,1.48142]
[1778996247996,56.24,78118.15,0.0,0.98648,1e-05,1.48438]
[1778996256054,56.24,78117.94,0.0,0.9865,1e-05,1.48198]
[1778996261221,56.24,78118.93,0.0,0.98652,1e-05,1.4807]
[1778996267129,56.24,78119.92,0.0,0.98653,1e-05,1.47943]
[1778996272164,56.24,78121.22,0.0,0.98655,1e-05,1.47774]
[1778996279214,56.24,78122.23,0.0,0.98656,1e-05,1.47644]
[1778996283242,56.24,78129.17,0.0,0.98666,1e-05,1.46723]
[1778996287270,56.24,78134.92,0.0,0.98674,1e-05,1.4597]
[1778996288278,56.24,78142.02,0.0,0.98684,1e-05,1.45035]
[1778996289284,56.24,78145.29,0.0,0.98689,1e-05,1.4461]
[1778996294319,56.24,78147.64,0.0,0.98692,1e-05,1.44329]
[1778996301505,56.25,78148.95,0.0,0.98693,1e-05,1.442]
[1778996307407,56.25,78148.95,0.0,0.98693,1e-05,1.44236]
[1778996312447,56.25,78152.79,0.0,0.987,1e-05,1.435]
[1778996317480,56.26,78156.21,0.0,0.98704,1e-05,1.43093]
[1778996322515,56.26,78158.18,0.0,0.98706,1e-05,1.42877]
[1778996327551,56.26,78159.65,0.0,0.98708,1e-05,1.42729]
[1778996335609,56.27,78160.18,0.0,0.98708,1e-05,1.42729]
[1778996340643,56.27,78161.06,0.0,0.98709,1e-05,1.42658]
[1778996345678,56.28,78161.5,0.0,0.98709,1e-05,1.42644]
[1778996350713,56.28,78161.56,0.0,0.98709,1e-05,1.42678]
[1778996356756,56.28,78161.34,0.0,0.98708,1e-05,1.42765]
[1778996361925,56.29,78162.66,0.0,0.98709,1e-05,1.42635]
[1778996367833,56.29,78162.54,0.0,0.98708,1e-05,1.427]
[1778996372868,56.29,78163.23,0.0,0.98711,1e-05,1.42386]
[1778996376896,56.3,78169.16,0.0,0.98719,1e-05,1.41655]
[1778996382938,56.3,78169.44,0.0,0.98719,1e-05,1.41681]
[1778996387974,56.31,78167.99,0.0,0.98716,1e-05,1.4192]
[1778996393008,56.31,78166.5,0.0,0.98714,1e-05,1.42164]
[1778996398044,56.31,78165.99,0.0,0.98712,1e-05,1.4228]
[1778996402205,56.32,78157.53,0.0,0.987,1e-05,1.43418]
[1778996403079,56.32,78157.53,0.0,0.987,1e-05,1.43426]
[1778996408114,56.32,78159.47,0.0,0.98703,1e-05,1.4321]
[1778996413157,56.32,78158.39,0.0,0.98701,1e-05,1.43385]
[1778996414165,56.32,78150.1,0.0,0.98689,1e-05,1.44476]
[1778996415171,56.33,78144.89,0.0,0.98682,1e-05,1.45165]
[1778996416178,56.33,78145.26,0.0,0.98682,1e-05,1.45119]
[1778996421213,56.33,78148.1,0.0,0.98686,1e-05,1.44759]
[1778996426248,56.33,78148.88,0.0,0.98687,1e-05,1.44669]
[1778996431283,56.33,78149.42,0.0,0.9869,1e-05,1.44339]
[1778996436318,56.33,78150.4,0.0,0.98692,1e-05,1.44192]
[1778996441354,56.32,78150.23,0.0,0.98692,1e-05,1.44179]
[1778996446390,56.32,78151.35,0.0,0.98694,1e-05,1.43996]
[1778996451424,56.32,78151.19,0.0,0.98694,1e-05,1.43979]
[1778996456462,56.31,78150.14,0.0,0.98693,1e-05,1.44079]
[1778996461497,56.31,78149.42,0.0,0.98692,1e-05,1.44136]
[1778996466531,56.31,78152.02,0.0,0.98696,1e-05,1.43758]
[1778996471565,56.31,78153.14,0.0,0.98698,1e-05,1.43576]
[1778996476601,56.3,78153.99,0.0,0.987,1e-05,1.43429]
[1778996481639,56.3,78154.78,0.0,0.98701,1e-05,1.43292]
[1778996486676,56.3,78154.86,0.0,0.98702,1e-05,1.43247]
[1778996491709,56.29,78155.81,0.0,0.98706,1e-05,1.42821]
[1778996496744,56.29,78156.78,0.0,0.98707,1e-05,1.4266]
[1778996501779,56.29,78157.93,0.0,0.98709,1e-05,1.42477]
[1778996506813,56.29,78158.41,0.0,0.9871,1e-05,1.42381]
[1778996511850,56.28,78158.68,0.0,0.98711,1e-05,1.42312]
[1778996516888,56.28,78159.1,0.0,0.98712,1e-05,1.42217]
[1778996521921,56.28,78157.54,0.0,0.9871,1e-05,1.42385]
[1778996526954,56.28,78158.58,0.0,0.98712,1e-05,1.42217]
[1778996533122,56.27,78158.74,0.0,0.98713,1e-05,1.42158]
[1778996539083,56.27,78156.99,0.0,0.98711,1e-05,1.42347]
[1778996544109,56.27,78154.78,0.0,0.98708,1e-05,1.42603]
[1778996549144,56.26,78153.22,0.0,0.98706,1e-05,1.42775]
[1778996553175,56.26,78160.53,0.0,0.98719,1e-05,1.41537]
[1778996554183,56.26,78160.65,0.0,0.98719,1e-05,1.41518]
[1778996559218,56.26,78162.0,0.0,0.98721,1e-05,1.41325]
[1778996564254,56.26,78163.42,0.0,0.98723,1e-05,1.41127]
[1778996570297,56.26,78162.88,0.0,0.98722,1e-05,1.41184]
[1778996577345,56.25,78162.73,0.0,0.98723,1e-05,1.41135]
[1778996582380,56.25,78161.98,0.0,0.98722,1e-05,1.41178]
[1778996587415,56.24,78162.29,0.0,0.98723,1e-05,1.41088]
[1778996593545,56.24,78162.15,0.0,0.98724,1e-05,1.41049]
[1778996599499,56.24,78162.18,0.0,0.98724,1e-05,1.40989]
[1778996604535,56.23,78161.94,0.0,0.98725,1e-05,1.40975]
[1778996609569,56.23,78162.42,0.0,0.98726,1e-05,1.40867]
[1778996617625,56.22,78162.2,0.0,0.98728,1e-05,1.4056]
[1778996622660,56.22,78162.44,0.0,0.98729,1e-05,1.40488]
[1778996627695,56.22,78162.38,0.0,0.9873,1e-05,1.40455]
[1778996632730,56.21,78162.6,0.0,0.9873,1e-05,1.40385]
[1778996637765,56.21,78162.62,0.0,0.98731,1e-05,1.40341]
[1778996642800,56.2,78155.62,0.0,0.98722,1e-05,1.412]
[1778996648842,56.2,78157.03,0.0,0.98724,1e-05,1.40958]
[1778996653967,56.2,78157.02,0.0,0.98725,1e-05,1.40909]
[1778996659920,56.19,78157.15,0.0,0.98726,1e-05,1.40831]
[1778996664954,56.19,78157.23,0.0,0.98726,1e-05,1.40769]
[1778996666968,56.19,78148.86,0.0,0.98715,1e-05,1.41831]
[1778996667975,56.18,78134.7,0.0,0.98695,1e-05,1.43666]
[1778996668982,56.18,78132.2,0.0,0.98692,1e-05,1.43979]
[1778996674108,56.18,78129.86,0.0,0.98692,1e-05,1.43923]
[1778996682076,56.17,78128.22,0.0,0.98691,1e-05,1.44015]
[1778996687108,56.16,78126.96,0.0,0.9869,1e-05,1.44103]
[1778996692143,56.15,78125.55,0.0,0.98689,1e-05,1.44211]
[1778996697178,56.15,78124.42,0.0,0.98688,1e-05,1.44283]
[1778996702212,56.14,78126.48,0.0,0.98692,1e-05,1.43935]
[1778996704227,56.14,78131.65,0.0,0.987,1e-05,1.43218]
[1778996710271,56.13,78131.87,0.0,0.98701,1e-05,1.43044]
[1778996715306,56.12,78133.13,0.0,0.98704,1e-05,1.42763]
[1778996720342,56.11,78131.22,0.0,0.98703,1e-05,1.42899]
[1778996725378,56.1,78129.77,0.0,0.98702,1e-05,1.42977]
[1778996730412,56.09,78135.13,0.0,0.98711,1e-05,1.42167]
[1778996731420,56.09,78136.23,0.0,0.98715,1e-05,1.41738]
[1778996736454,56.08,78134.79,0.0,0.98714,1e-05,1.41829]
[1778996741489,56.07,78132.74,0.0,0.98712,1e-05,1.42]
[1778996747531,56.06,78130.43,0.0,0.9871,1e-05,1.42186]
[1778996752566,56.06,78128.47,0.0,0.98708,1e-05,1.42347]
[1778996757602,56.05,78126.99,0.0,0.98707,1e-05,1.42444]
[1778996762636,56.04,78125.97,0.0,0.98707,1e-05,1.42483]
[1778996767671,56.03,78125.17,0.0,0.98707,1e-05,1.42493]
[1778996772706,56.03,78124.32,0.0,0.98706,1e-05,1.4251]
[1778996777745,56.02,78123.33,0.0,0.98706,1e-05,1.42546]
[1778996782781,56.01,78123.09,0.0,0.98707,1e-05,1.42484]
[1778996787816,56.0,78123.41,0.0,0.98708,1e-05,1.4235]
[1778996792853,56.0,78122.94,0.0,0.98711,1e-05,1.42054]
[1778996800907,55.98,78122.96,0.0,0.98712,1e-05,1.4191]
[1778996805943,55.98,78120.89,0.0,0.9871,1e-05,1.42092]
[1778996806949,55.98,78115.52,0.0,0.98703,1e-05,1.42777]
[1778996808963,55.97,78114.33,0.0,0.98702,1e-05,1.42895]
[1778996813999,55.97,78115.08,0.0,0.98704,1e-05,1.42703]
[1778996819035,55.96,78116.5,0.0,0.98707,1e-05,1.42425]
[1778996825159,55.95,78117.35,0.0,0.98709,1e-05,1.42208]
[1778996831121,55.94,78119.21,0.0,0.98713,1e-05,1.41862]
[1778996836155,55.93,78119.69,0.0,0.98714,1e-05,1.41716]
[1778996841190,55.93,78129.41,0.0,0.98728,1e-05,1.4037]
[1778996842197,55.93,78129.06,0.0,0.98728,1e-05,1.40401]
[1778996847233,55.92,78130.7,0.0,0.98731,1e-05,1.40121]
[1778996852269,55.92,78132.59,0.0,0.98737,1e-05,1.39545]
[1778996858310,55.91,78131.78,0.0,0.98737,1e-05,1.39557]
[1778996863345,55.9,78133.66,0.0,0.9874,1e-05,1.3925]
[1778996868380,55.9,78132.25,0.0,0.98738,1e-05,1.39368]
[1778996873416,55.89,78129.75,0.0,0.98736,1e-05,1.39622]
[1778996878451,55.89,78127.43,0.0,0.98733,1e-05,1.39855]
[1778996883486,55.88,78128.16,0.0,0.98735,1e-05,1.39694]
[1778996891542,55.87,78127.39,0.0,0.98735,1e-05,1.39687]
[1778996896577,55.87,78126.82,0.0,0.98735,1e-05,1.39695]
[1778996901612,55.86,78127.32,0.0,0.98736,1e-05,1.39565]
[1778996906647,55.86,78126.46,0.0,0.98736,1e-05,1.39611]
[1778996911682,55.85,78126.37,0.0,0.98739,1e-05,1.39295]
[1778996916717,55.85,78126.54,0.0,0.9874,1e-05,1.39211]
[1778996922759,55.84,78125.65,0.0,0.98739,1e-05,1.39255]
[1778996927794,55.84,78125.39,0.0,0.98739,1e-05,1.3923]
[1778996932829,55.83,78124.74,0.0,0.98739,1e-05,1.39256]
[1778996937864,55.83,78124.45,0.0,0.98739,1e-05,1.39237]
[1778996942899,55.82,78124.24,0.0,0.9874,1e-05,1.39207]
[1778996948942,55.82,78124.11,0.0,0.9874,1e-05,1.39156]
[1778996953976,55.81,78124.19,0.0,0.98741,1e-05,1.39088]
[1778996959011,55.81,78124.15,0.0,0.98741,1e-05,1.39036]
[1778996964047,55.8,78124.16,0.0,0.98742,1e-05,1.38978]
[1778996969082,55.8,78124.27,0.0,0.98743,1e-05,1.38909]
[1778996974117,55.79,78124.3,0.0,0.98746,1e-05,1.38588]
[1778996980159,55.79,78124.62,0.0,0.98747,1e-05,1.38484]
[1778996985194,55.78,78124.72,0.0,0.98747,1e-05,1.3842]
[1778996990229,55.78,78124.33,0.0,0.98747,1e-05,1.38417]
[1778996995264,55.78,78124.13,0.0,0.98748,1e-05,1.38391]
[1778997004328,55.77,78123.97,0.0,0.98748,1e-05,1.3832]
[1778997009365,55.76,78124.2,0.0,0.98749,1e-05,1.38242]
[1778997011376,55.76,78107.97,0.0,0.98727,1e-05,1.40319]
[1778997015407,55.76,78104.3,0.0,0.98723,1e-05,1.40741]
[1778997020440,55.75,78107.05,0.0,0.98727,1e-05,1.40312]
[1778997025475,55.75,78110.38,0.0,0.98733,1e-05,1.3981]
[1778997030510,55.74,78110.45,0.0,0.98733,1e-05,1.39717]
[1778997035550,55.73,78111.19,0.0,0.98738,1e-05,1.39288]
[1778997040587,55.73,78111.2,0.0,0.98738,1e-05,1.39217]
[1778997045622,55.72,78111.02,0.0,0.98739,1e-05,1.39171]
[1778997050655,55.72,78111.6,0.0,0.9874,1e-05,1.39025]
[1778997055692,55.71,78111.15,0.0,0.9874,1e-05,1.39011]
[1778997061733,55.7,78106.85,0.0,0.98735,1e-05,1.39476]
[1778997066919,55.7,78105.21,0.0,0.98734,1e-05,1.3961]
[1778997072811,55.69,78104.43,0.0,0.98734,1e-05,1.39615]
[1778997073819,55.68,78097.21,0.0,0.98726,1e-05,1.4039]
[1778997074824,55.68,78092.4,0.0,0.98719,1e-05,1.40999]
[1778997076991,55.67,78090.27,0.0,0.98717,1e-05,1.41239]
[1778997081873,55.67,78083.22,0.0,0.98708,1e-05,1.42068]
[1778997087061,55.66,78081.43,0.0,0.98706,1e-05,1.42204]
[1778997092952,55.65,78078.62,0.0,0.98706,1e-05,1.42189]
[1778997097985,55.64,78074.43,0.0,0.98701,1e-05,1.42643]
[1778997101006,55.64,78069.37,0.0,0.98695,1e-05,1.43253]
[1778997102013,55.63,78064.03,0.0,0.98687,1e-05,1.43942]
[1778997107218,55.63,78064.38,0.0,0.98689,1e-05,1.4379]
[1778997115105,55.61,78061.51,0.0,0.98687,1e-05,1.44007]
[1778997120139,55.6,78058.68,0.0,0.98684,1e-05,1.4428]
[1778997125174,55.6,78062.54,0.0,0.9869,1e-05,1.43666]
[1778997130209,55.59,78064.04,0.0,0.98693,1e-05,1.43371]
[1778997135246,55.58,78064.42,0.0,0.98695,1e-05,1.43228]
[1778997140281,55.57,78063.74,0.0,0.98695,1e-05,1.43227]
[1778997145315,55.57,78063.24,0.0,0.98695,1e-05,1.43204]
[1778997146322,55.57,78069.37,0.0,0.98704,1e-05,1.42375]
[1778997147499,55.56,78071.91,0.0,0.98708,1e-05,1.42024]
[1778997155390,55.55,78075.57,0.0,0.98716,1e-05,1.41154]
[1778997163446,55.54,78077.69,0.0,0.98721,1e-05,1.40756]
[1778997168481,55.54,78082.31,0.0,0.98728,1e-05,1.40077]
[1778997173515,55.53,78084.68,0.0,0.98732,1e-05,1.39694]
[1778997178551,55.53,78086.35,0.0,0.98735,1e-05,1.39401]
[1778997183589,55.52,78083.92,0.0,0.98732,1e-05,1.39642]
[1778997189631,55.51,78081.61,0.0,0.9873,1e-05,1.39852]
[1778997194666,55.51,78078.86,0.0,0.98727,1e-05,1.4012]
[1778997199701,55.5,78075.3,0.0,0.98723,1e-05,1.40508]
[1778997204736,55.49,78072.79,0.0,0.9872,1e-05,1.4076]
[1778997209771,55.49,78072.03,0.0,0.9872,1e-05,1.40784]
[1778997214805,55.48,78071.6,0.0,0.98723,1e-05,1.40502]
[1778997219841,55.48,78068.58,0.0,0.98719,1e-05,1.40827]
[1778997228062,55.47,78066.86,0.0,0.98718,1e-05,1.4094]
[1778997235953,55.46,78065.19,0.0,0.98717,1e-05,1.41048]
[1778997240988,55.45,78063.08,0.0,0.98715,1e-05,1.41255]
[1778997246024,55.45,78064.87,0.0,0.98718,1e-05,1.40949]
[1778997251059,55.44,78065.57,0.0,0.98719,1e-05,1.40792]
[1778997256094,55.44,78064.66,0.0,0.98719,1e-05,1.40847]
[1778997261129,55.43,78064.07,0.0,0.98719,1e-05,1.40859]
[1778997268344,55.42,78063.9,0.0,0.98719,1e-05,1.40791]
[1778997272207,55.42,78059.34,0.0,0.98716,1e-05,1.41072]
[1778997278415,55.41,78057.7,0.0,0.98714,1e-05,1.41208]
[1778997287313,55.4,78057.25,0.0,0.98715,1e-05,1.41147]
[1778997292347,55.4,78059.04,0.0,0.98718,1e-05,1.40845]
[1778997298556,55.39,78059.09,0.0,0.98719,1e-05,1.40762]
[1778997304433,55.39,78059.39,0.0,0.9872,1e-05,1.40647]
[1778997309467,55.38,78059.37,0.0,0.98721,1e-05,1.40588]
[1778997314503,55.38,78061.42,0.0,0.98725,1e-05,1.40257]
[1778997319538,55.37,78061.0,0.0,0.98725,1e-05,1.40251]
[1778997325581,55.37,78060.83,0.0,0.98725,1e-05,1.40202]
[1778997330615,55.36,78059.91,0.0,0.98724,1e-05,1.40261]
[1778997335650,55.36,78059.75,0.0,0.98727,1e-05,1.39958]
[1778997340685,55.35,78059.96,0.0,0.98728,1e-05,1.39873]
[1778997346728,55.35,78059.97,0.0,0.98729,1e-05,1.39804]
[1778997351763,55.34,78059.33,0.0,0.98729,1e-05,1.39832]
[1778997356798,55.34,78059.35,0.0,0.98729,1e-05,1.39762]
[1778997361833,55.33,78059.37,0.0,0.9873,1e-05,1.39705]
[1778997366868,55.33,78059.48,0.0,0.98731,1e-05,1.39637]
[1778997371903,55.32,78060.04,0.0,0.98732,1e-05,1.39511]
[1778997378953,55.32,78059.05,0.0,0.98731,1e-05,1.39567]
[1778997384994,55.31,78057.64,0.0,0.9873,1e-05,1.39685]
[1778997390038,55.31,78057.91,0.0,0.98731,1e-05,1.39594]
[1778997397079,55.28,78057.57,0.0,0.98737,1e-05,1.39012]
[1778997402114,55.25,78058.56,0.0,0.98741,1e-05,1.38595]
[1778997407149,55.23,78055.94,0.0,0.9874,1e-05,1.3865]
[1778997412184,55.21,78059.01,0.0,0.98748,1e-05,1.37965]
[1778997415205,55.2,78063.77,0.0,0.98756,1e-05,1.37183]
[1778997420240,55.17,78064.92,0.0,0.9876,1e-05,1.36764]
[1778997425275,55.15,78064.18,0.0,0.98762,1e-05,1.36593]
[1778997432324,55.12,78062.82,0.0,0.98764,1e-05,1.36398]
[1778997437359,55.12,78064.52,0.0,0.98766,1e-05,1.36179]
[1778997442394,55.12,78066.04,0.0,0.98769,1e-05,1.35984]
[1778997447429,55.12,78065.57,0.0,0.98768,1e-05,1.36044]
[1778997452463,55.12,78065.22,0.0,0.9877,1e-05,1.35829]
[1778997457499,55.12,78065.25,0.0,0.9877,1e-05,1.35825]
[1778997466569,55.12,78065.1,0.0,0.9877,1e-05,1.35845]
[1778997471600,55.12,78064.99,0.0,0.98769,1e-05,1.35859]
[1778997476634,55.12,78064.91,0.0,0.98769,1e-05,1.35869]
[1778997481669,55.12,78064.76,0.0,0.98769,1e-05,1.35888]
[1778997486707,55.12,78064.53,0.0,0.98769,1e-05,1.35918]
[1778997487711,55.12,78070.82,0.0,0.98777,1e-05,1.35112]
[1778997488717,55.12,78069.92,0.0,0.98776,1e-05,1.35227]
[1778997493753,55.12,78070.09,0.0,0.98776,1e-05,1.35205]
[1778997498790,55.12,78069.41,0.0,0.98775,1e-05,1.35292]
[1778997503823,55.12,78068.6,0.0,0.98774,1e-05,1.35396]
[1778997508858,55.12,78069.85,0.0,0.98776,1e-05,1.35236]
[1778997513893,55.12,78072.78,0.0,0.98782,1e-05,1.34602]
[1778997518928,55.12,78076.04,0.0,0.98787,1e-05,1.34187]
[1778997523963,55.12,78079.24,0.0,0.98791,1e-05,1.33781]
[1778997528998,55.12,78082.16,0.0,0.98795,1e-05,1.33411]
[1778997534033,55.12,78082.59,0.0,0.98795,1e-05,1.33356]
[1778997539068,55.12,78082.93,0.0,0.98796,1e-05,1.33313]
[1778997546118,55.12,78082.85,0.0,0.98796,1e-05,1.33324]
[1778997553167,55.12,78083.64,0.0,0.98797,1e-05,1.33224]
[1778997558202,55.12,78082.36,0.0,0.98795,1e-05,1.33386]
[1778997563237,55.12,78079.7,0.0,0.98791,1e-05,1.33723]
[1778997568272,55.12,78077.67,0.0,0.98789,1e-05,1.3398]
[1778997573307,55.12,78076.04,0.0,0.98789,1e-05,1.33929]
[1778997578342,55.12,78074.01,0.0,0.98786,1e-05,1.34187]
[1778997583376,55.12,78072.69,0.0,0.98784,1e-05,1.34355]
[1778997588412,55.12,78071.95,0.0,0.98783,1e-05,1.3445]
[1778997593449,55.12,78071.74,0.0,0.98783,1e-05,1.34476]
[1778997598482,55.12,78071.29,0.0,0.98782,1e-05,1.34534]
[1778997603518,55.12,78077.66,0.0,0.98791,1e-05,1.33724]
[1778997605531,55.12,78081.37,0.0,0.98796,1e-05,1.33254]
[1778997610742,55.12,78086.43,0.0,0.98803,1e-05,1.32615]
[1778997617618,55.12,78091.2,0.0,0.98809,1e-05,1.32015]
[1778997622653,55.12,78095.85,0.0,0.98815,1e-05,1.31432]
[1778997627690,55.12,78099.34,0.0,0.9882,1e-05,1.30996]
[1778997632724,55.12,78102.84,0.0,0.98827,1e-05,1.30307]
[1778997637758,55.12,78106.71,0.0,0.98832,1e-05,1.29827]
[1778997642796,55.12,78107.64,0.0,0.98833,1e-05,1.29711]
[1778997647828,55.12,78107.85,0.0,0.98833,1e-05,1.29685]
[1778997657898,55.12,78108.88,0.0,0.98834,1e-05,1.29558]
[1778997662935,55.12,78112.17,0.0,0.98839,1e-05,1.29152]
[1778997667970,55.12,78112.54,0.0,0.98839,1e-05,1.29106]
[1778997678041,55.12,78115.02,0.0,0.98842,1e-05,1.288]
[1778997683075,55.12,78113.81,0.0,0.98841,1e-05,1.28949]
[1778997688110,55.12,78113.66,0.0,0.98841,1e-05,1.28968]
[1778997698181,55.12,78114.29,0.0,0.98844,1e-05,1.28639]
[1778997703216,55.12,78113.03,0.0,0.98842,1e-05,1.28794]
[1778997708252,55.12,78113.65,0.0,0.98843,1e-05,1.28718]
[1778997714293,55.12,78114.49,0.0,0.98844,1e-05,1.28614]
[1778997720340,55.12,78113.79,0.0,0.98843,1e-05,1.287]
[1778997725372,55.12,78112.74,0.0,0.98842,1e-05,1.2883]
[1778997731584,55.12,78112.76,0.0,0.98842,1e-05,1.28827]
[1778997737455,55.12,78113.71,0.0,0.98843,1e-05,1.2871]
[1778997740475,55.12,78119.91,0.0,0.98851,1e-05,1.27949]
[1778997743499,55.12,78121.63,0.0,0.98853,1e-05,1.27739]
[1778997748532,55.12,78125.67,0.0,0.98858,1e-05,1.27245]
[1778997753568,55.12,78124.72,0.0,0.98859,1e-05,1.27112]
[1778997758602,55.12,78123.87,0.0,0.98858,1e-05,1.27215]
[1778997763637,55.12,78123.77,0.0,0.98858,1e-05,1.27227]
[1778997768673,55.12,78122.05,0.0,0.98856,1e-05,1.27437]
[1778997773711,55.12,78122.06,0.0,0.98856,1e-05,1.27436]
[1778997778743,55.12,78121.7,0.0,0.98855,1e-05,1.2748]
[1778997783778,55.12,78121.68,0.0,0.98855,1e-05,1.27482]
[1778997788813,55.12,78121.73,0.0,0.98855,1e-05,1.27476]
[1778997793848,55.12,78121.59,0.0,0.98855,1e-05,1.27493]
[1778997798883,55.12,78120.68,0.0,0.98854,1e-05,1.27605]
[1778997803920,55.12,78126.9,0.0,0.98862,1e-05,1.26846]
[1778997804926,55.12,78129.12,0.0,0.98865,1e-05,1.26576]
[1778997809961,55.12,78133.42,0.0,0.9887,1e-05,1.26055]
[1778997814996,55.12,78135.5,0.0,0.98875,1e-05,1.25556]
[1778997820031,55.12,78137.49,0.0,0.98877,1e-05,1.25316]
[1778997826073,55.12,78138.76,0.0,0.98879,1e-05,1.25163]
[1778997831120,55.12,78141.96,0.0,0.98883,1e-05,1.24779]
[1778997832290,55.12,78130.35,0.0,0.98868,1e-05,1.26179]
[1778997834136,55.12,78126.44,0.0,0.98863,1e-05,1.26653]
[1778997842361,55.12,78125.42,0.0,0.98862,1e-05,1.26777]
[1778997851256,55.12,78124.83,0.0,0.98861,1e-05,1.26849]
[1778997856292,55.12,78124.6,0.0,0.98861,1e-05,1.26877]
[1778997861327,55.12,78124.13,0.0,0.98861,1e-05,1.26934]
[1778997862501,55.12,78116.75,0.0,0.98851,1e-05,1.27835]
[1778997864347,55.12,78115.97,0.0,0.9885,1e-05,1.2793]
[1778997869382,55.12,78115.4,0.0,0.98849,1e-05,1.28]
[1778997876432,55.12,78115.84,0.0,0.98852,1e-05,1.27696]
[1778997882474,55.12,78117.15,0.0,0.98854,1e-05,1.27535]
[1778997887509,55.12,78121.95,0.0,0.9886,1e-05,1.2695]
[1778997893551,55.12,78122.41,0.0,0.9886,1e-05,1.26894]
[1778997898586,55.12,78125.29,0.0,0.98864,1e-05,1.26544]
[1778997902786,55.12,78118.97,0.0,0.98856,1e-05,1.27313]
[1778997903621,55.12,78118.97,0.0,0.98856,1e-05,1.27313]
[1778997908657,55.12,78118.33,0.0,0.98855,1e-05,1.27391]
[1778997913692,55.12,78117.48,0.0,0.98854,1e-05,1.27495]
[1778997918727,55.12,78116.72,0.0,0.98853,1e-05,1.27588]
[1778997923761,55.12,78115.36,0.0,0.98851,1e-05,1.27754]
[1778997929803,55.12,78115.41,0.0,0.98852,1e-05,1.27748]
[1778997934838,55.12,78108.69,0.0,0.98845,1e-05,1.28321]
[1778997936853,55.12,78106.88,0.0,0.98843,1e-05,1.28544]
[1778997943065,55.12,78106.14,0.0,0.98842,1e-05,1.28635]
[1778997948936,55.12,78106.91,0.0,0.98843,1e-05,1.2854]
[1778997954978,55.12,78105.1,0.0,0.9884,1e-05,1.28763]
[1778997960017,55.12,78104.36,0.0,0.98839,1e-05,1.28854]
[1778997967064,55.12,78104.4,0.0,0.9884,1e-05,1.28849]
[1778997972100,55.12,78105.05,0.0,0.9884,1e-05,1.28769]
[1778997973275,55.12,78111.36,0.0,0.98848,1e-05,1.27993]
[1778997975120,55.12,78112.72,0.0,0.9885,1e-05,1.27827]
[1778997981163,55.12,78112.59,0.0,0.9885,1e-05,1.27843]
[1778997986202,55.12,78109.05,0.0,0.98846,1e-05,1.28277]
[1778997991233,55.12,78110.04,0.0,0.98849,1e-05,1.27904]
[1778997993415,55.12,78119.12,0.0,0.98861,1e-05,1.26795]
[1778997996268,55.12,78120.98,0.0,0.98863,1e-05,1.26569]
[1778998003487,55.12,78123.81,0.0,0.98867,1e-05,1.26225]
[1778998009361,55.12,78125.82,0.0,0.98869,1e-05,1.25982]
[1778998014399,55.12,78126.46,0.0,0.9887,1e-05,1.25904]
[1778998019432,55.12,78127.36,0.0,0.98871,1e-05,1.25795]
[1778998021446,55.12,78133.13,0.0,0.98878,1e-05,1.25099]
[1778998026481,55.12,78131.0,0.0,0.98876,1e-05,1.25356]
[1778998031516,55.12,78129.45,0.0,0.98874,1e-05,1.25543]
[1778998037558,55.12,78127.84,0.0,0.98872,1e-05,1.25737]
[1778998042593,55.12,78126.6,0.0,0.9887,1e-05,1.25887]
[1778998048636,55.12,78126.48,0.0,0.9887,1e-05,1.25902]
[1778998049643,55.12,78132.49,0.0,0.98878,1e-05,1.25176]
[1778998050650,55.12,78134.92,0.0,0.98881,1e-05,1.24884]
[1778998053672,55.12,78128.13,0.0,0.98874,1e-05,1.25454]
[1778998054677,55.12,78126.42,0.0,0.98872,1e-05,1.25661]
[1778998059715,55.12,78126.25,0.0,0.98872,1e-05,1.25681]
[1778998065755,55.12,78127.29,0.0,0.98873,1e-05,1.25555]
[1778998072804,55.12,78126.52,0.0,0.98872,1e-05,1.25648]
[1778998077839,55.12,78125.65,0.0,0.98871,1e-05,1.25754]
[1778998084049,55.12,78126.12,0.0,0.98872,1e-05,1.25697]
[1778998089931,55.12,78124.32,0.0,0.98869,1e-05,1.25915]
[1778998101011,55.12,78124.14,0.0,0.98869,1e-05,1.25936]
[1778998106043,55.12,78124.23,0.0,0.98869,1e-05,1.25925]
[1778998111078,55.12,78124.28,0.0,0.98871,1e-05,1.25671]
[1778998116113,55.12,78123.86,0.0,0.98871,1e-05,1.25722]
[1778998122155,55.12,78124.07,0.0,0.98871,1e-05,1.25696]
[1778998127190,55.12,78124.07,0.0,0.98871,1e-05,1.25696]
[1778998132225,55.12,78130.46,0.0,0.98879,1e-05,1.24925]
[1778998135249,55.12,78133.98,0.0,0.98884,1e-05,1.24502]
[1778998141288,55.12,78134.36,0.0,0.98884,1e-05,1.24457]
[1778998146323,55.12,78132.05,0.0,0.98881,1e-05,1.24734]
[1778998151358,55.12,78130.86,0.0,0.9888,1e-05,1.24877]
[1778998157406,55.12,78130.68,0.0,0.9888,1e-05,1.24899]
[1778998163446,55.12,78129.94,0.0,0.98879,1e-05,1.24988]
[1778998168482,55.12,78129.57,0.0,0.98878,1e-05,1.25033]
[1778998174684,55.12,78128.92,0.0,0.98879,1e-05,1.24863]
[1778998180566,55.12,78128.55,0.0,0.98879,1e-05,1.24908]
[1778998185601,55.12,78127.72,0.0,0.98878,1e-05,1.25008]
[1778998190635,55.12,78127.59,0.0,0.98878,1e-05,1.25023]
[1778998196681,55.12,78127.59,0.0,0.98878,1e-05,1.25023]
[1778998201714,55.12,78128.41,0.0,0.98879,1e-05,1.24925]
[1778998210777,55.12,78130.52,0.0,0.98881,1e-05,1.24671]
[1778998215816,55.12,78143.07,0.0,0.98897,1e-05,1.2317]
[1778998216822,55.12,78147.84,0.0,0.98903,1e-05,1.22604]
[1778998217830,55.12,78154.29,0.0,0.98911,1e-05,1.21841]
[1778998219848,55.12,78155.4,0.0,0.98912,1e-05,1.2171]
[1778998225902,55.12,78156.91,0.0,0.98914,1e-05,1.21533]
[1778998227906,55.12,78151.2,0.0,0.98907,1e-05,1.22206]
[1778998228913,55.12,78150.32,0.0,0.98906,1e-05,1.2231]
[1778998235105,55.12,78152.61,0.0,0.98911,1e-05,1.21796]
[1778998243012,55.12,78155.25,0.0,0.98914,1e-05,1.21485]
[1778998248047,55.12,78154.81,0.0,0.98914,1e-05,1.21537]
[1778998253081,55.12,78156.08,0.0,0.98915,1e-05,1.21387]
[1778998258116,55.12,78157.72,0.0,0.98917,1e-05,1.21195]
[1778998265320,55.12,78158.3,0.0,0.98918,1e-05,1.21126]
[1778998275390,55.12,78161.39,0.0,0.98922,1e-05,1.20764]
[1778998285460,55.12,78162.65,0.0,0.98923,1e-05,1.20617]
[1778998292354,55.12,78162.65,0.0,0.98925,1e-05,1.20375]
[1778998298397,55.12,78164.01,0.0,0.98927,1e-05,1.20216]
[1778998303434,55.12,78163.27,0.0,0.98926,1e-05,1.20302]
[1778998308467,55.12,78163.74,0.0,0.98927,1e-05,1.20248]
[1778998314509,55.12,78164.01,0.0,0.98927,1e-05,1.20216]
[1778998322566,55.12,78164.28,0.0,0.98927,1e-05,1.20185]
[1778998327602,55.12,78163.57,0.0,0.98926,1e-05,1.20267]
[1778998328609,55.12,78155.88,0.0,0.98917,1e-05,1.21168]
[1778998329616,55.12,78154.0,0.0,0.98915,1e-05,1.21389]
[1778998335814,55.12,78150.97,0.0,0.98911,1e-05,1.21746]
[1778998344721,55.12,78150.97,0.0,0.98911,1e-05,1.21746]
[1778998353785,55.12,78153.09,0.0,0.98916,1e-05,1.21253]
[1778998358820,55.12,78150.1,0.0,0.98912,1e-05,1.21605]
[1778998364862,55.12,78149.25,0.0,0.98911,1e-05,1.21705]
[1778998372918,55.12,78146.12,0.0,0.98907,1e-05,1.22074]
[1778998377952,55.12,78145.48,0.0,0.98906,1e-05,1.2215]
[1778998382987,55.12,78144.71,0.0,0.98906,1e-05,1.22241]
[1778998388022,55.12,78141.1,0.0,0.98901,1e-05,1.22669]
[1778998393058,55.12,78138.46,0.0,0.98898,1e-05,1.22983]
[1778998396077,55.12,78143.55,0.0,0.98904,1e-05,1.22379]
[1778998401113,55.12,78141.39,0.0,0.98901,1e-05,1.22635]
[1778998406305,55.12,78140.83,0.0,0.98901,1e-05,1.22701]
[1778998411182,55.12,78146.64,0.0,0.9891,1e-05,1.21769]
[1778998416374,55.12,78149.27,0.0,0.98913,1e-05,1.21459]
[1778998422260,55.12,78151.28,0.0,0.98916,1e-05,1.21222]
[1778998427295,55.12,78152.58,0.0,0.98917,1e-05,1.2107]
[1778998432330,55.12,78154.64,0.0,0.9892,1e-05,1.20828]
[1778998437365,55.12,78155.86,0.0,0.98921,1e-05,1.20685]
[1778998442401,55.12,78157.39,0.0,0.98923,1e-05,1.20506]
[1778998448443,55.12,78158.73,0.0,0.98925,1e-05,1.20349]
[1778998453479,55.12,78159.84,0.0,0.98926,1e-05,1.20219]
[1778998458514,55.12,78156.39,0.0,0.98922,1e-05,1.20623]
[1778998460528,55.12,78154.11,0.0,0.98919,1e-05,1.2089]
[1778998465564,55.12,78155.53,0.0,0.98921,1e-05,1.20724]
[1778998468586,55.12,78158.08,0.0,0.98924,1e-05,1.20425]
[1778998473620,55.12,78156.24,0.0,0.98924,1e-05,1.20398]
[1778998478654,55.12,78155.07,0.0,0.98922,1e-05,1.20535]
[1778998486870,55.12,78155.74,0.0,0.98923,1e-05,1.20457]
[1778998492749,55.12,78155.74,0.0,0.98923,1e-05,1.20457]
[1778998497787,55.12,78155.67,0.0,0.98923,1e-05,1.20465]
[1778998502822,55.12,78155.47,0.0,0.98923,1e-05,1.20488]
[1778998507858,55.12,78157.22,0.0,0.98925,1e-05,1.20284]
[1778998512893,55.12,78158.45,0.0,0.98927,1e-05,1.2014]
[1778998519941,55.12,78158.64,0.0,0.98927,1e-05,1.20118]
[1778998525984,55.12,78156.56,0.0,0.98924,1e-05,1.20361]
[1778998531020,55.12,78155.33,0.0,0.98925,1e-05,1.20262]
[1778998536055,55.12,78154.11,0.0,0.98923,1e-05,1.20405]
[1778998541089,55.12,78153.14,0.0,0.98922,1e-05,1.20519]
[1778998546125,55.12,78152.19,0.0,0.98921,1e-05,1.2063]
[1778998551166,55.12,78151.44,0.0,0.9892,1e-05,1.20718]
[1778998556195,55.12,78151.56,0.0,0.9892,1e-05,1.20704]
[1778998562237,55.12,78153.35,0.0,0.98922,1e-05,1.20494]
[1778998567272,55.12,78155.99,0.0,0.98926,1e-05,1.20185]
[1778998572307,55.12,78157.5,0.0,0.98927,1e-05,1.20009]
[1778998574321,55.12,78168.48,0.0,0.98941,1e-05,1.18734]
[1778998575329,55.12,78171.08,0.0,0.98944,1e-05,1.18433]
[1778998580363,55.12,78170.74,0.0,0.98943,1e-05,1.18472]
[1778998585398,55.12,78165.91,0.0,0.98938,1e-05,1.19031]
[1778998586405,55.12,78163.05,0.0,0.98934,1e-05,1.19363]
[1778998594460,55.12,78164.04,0.0,0.98937,1e-05,1.19007]
[1778998600503,55.12,78164.96,0.0,0.98939,1e-05,1.18901]
[1778998607712,55.12,78164.79,0.0,0.98938,1e-05,1.1892]
[1778998613594,55.12,78164.36,0.0,0.98938,1e-05,1.1897]
[1778998618630,55.12,78164.6,0.0,0.98938,1e-05,1.18942]
[1778998623665,55.12,78163.59,0.0,0.98937,1e-05,1.1906]
[1778998628700,55.12,78164.04,0.0,0.98937,1e-05,1.19007]
[1778998633735,55.12,78166.08,0.0,0.9894,1e-05,1.18771]
[1778998639777,55.12,78166.0,0.0,0.9894,1e-05,1.1878]
[1778998644811,55.12,78165.7,0.0,0.98939,1e-05,1.18815]
[1778998649847,55.12,78164.93,0.0,0.98939,1e-05,1.18904]
[1778998654882,55.12,78165.13,0.0,0.98941,1e-05,1.18641]
[1778998659919,55.12,78165.28,0.0,0.98941,1e-05,1.18623]
[1778998660925,55.12,78159.62,0.0,0.98934,1e-05,1.19279]
[1778998661932,55.12,78153.41,0.0,0.98927,1e-05,1.20003]
[1778998663946,55.12,78152.38,0.0,0.98925,1e-05,1.20123]
[1778998678210,55.12,78139.83,0.0,0.9891,1e-05,1.21596]
[1778998684086,55.12,78137.49,0.0,0.98907,1e-05,1.21873]
[1778998689120,55.12,78135.79,0.0,0.98905,1e-05,1.22074]
[1778998694156,55.12,78135.08,0.0,0.98904,1e-05,1.22158]
[1778998698350,55.12,78129.13,0.0,0.98897,1e-05,1.22864]
[1778998707248,55.12,78128.44,0.0,0.98896,1e-05,1.22947]
[1778998712283,55.12,78127.42,0.0,0.98897,1e-05,1.22822]
[1778998717319,55.12,78126.54,0.0,0.98896,1e-05,1.22927]
[1778998722353,55.12,78126.25,0.0,0.98895,1e-05,1.22961]
[1778998727389,55.12,78125.32,0.0,0.98894,1e-05,1.23072]
[1778998732423,55.12,78124.67,0.0,0.98893,1e-05,1.2315]
[1778998737459,55.12,78111.01,0.0,0.98876,1e-05,1.24788]
[1778998738465,55.12,78109.07,0.0,0.98874,1e-05,1.25022]
[1778998743500,55.12,78108.01,0.0,0.98872,1e-05,1.2515]
[1778998748700,55.12,78116.59,0.0,0.98883,1e-05,1.24116]
[1778998750549,55.12,78120.62,0.0,0.98888,1e-05,1.23633]
[1778998755584,55.12,78123.95,0.0,0.98892,1e-05,1.23235]
[1778998760619,55.12,78125.55,0.0,0.98894,1e-05,1.23045]
[1778998765654,55.12,78127.55,0.0,0.98897,1e-05,1.22806]
[1778998770689,55.12,78126.37,0.0,0.98895,1e-05,1.22947]
[1778998775735,55.12,78125.59,0.0,0.98897,1e-05,1.22794]
[1778998780769,55.12,78128.65,0.0,0.989,1e-05,1.2243]
[1778998786811,55.12,78129.03,0.0,0.98901,1e-05,1.22385]
[1778998791846,55.12,78111.9,0.0,0.98879,1e-05,1.24432]
[1778998792853,55.12,78112.13,0.0,0.9888,1e-05,1.24404]
[1778998799060,55.12,78113.06,0.0,0.98881,1e-05,1.24292]
[1778998804938,55.12,78116.69,0.0,0.98886,1e-05,1.23857]
[1778998809973,55.12,78117.31,0.0,0.98886,1e-05,1.23782]
[1778998814004,55.12,78092.91,0.0,0.98855,1e-05,1.26734]
[1778998815013,55.12,78091.77,0.0,0.98854,1e-05,1.26873]
[1778998820045,55.12,78093.39,0.0,0.98856,1e-05,1.26675]
[1778998825082,55.12,78095.8,0.0,0.98859,1e-05,1.26381]
[1778998830115,55.12,78097.55,0.0,0.98861,1e-05,1.26168]
[1778998834146,55.12,78093.47,0.0,0.98858,1e-05,1.26414]
[1778998839349,55.12,78096.65,0.0,0.98862,1e-05,1.26027]
[1778998845223,55.12,78089.88,0.0,0.98854,1e-05,1.26853]
[1778998846231,55.12,78080.51,0.0,0.98841,1e-05,1.28002]
[1778998847238,55.12,78077.93,0.0,0.98838,1e-05,1.2832]
[1778998852272,55.12,78074.35,0.0,0.98833,1e-05,1.28763]
[1778998857308,55.12,78073.92,0.0,0.98833,1e-05,1.28816]
[1778998862342,55.12,78074.82,0.0,0.98834,1e-05,1.28705]
[1778998867377,55.12,78073.53,0.0,0.98832,1e-05,1.28864]
[1778998872415,55.12,78070.19,0.0,0.98828,1e-05,1.29279]
[1778998873419,55.12,78075.75,0.0,0.98835,1e-05,1.2859]
[1778998876440,55.12,78079.12,0.0,0.9884,1e-05,1.28174]
[1778998881475,55.12,78077.62,0.0,0.98838,1e-05,1.28359]
[1778998886510,55.12,78076.48,0.0,0.98836,1e-05,1.28499]
[1778998891546,55.12,78076.34,0.0,0.98838,1e-05,1.28263]
[1778998897588,55.12,78076.22,0.0,0.98838,1e-05,1.28278]
[1778998902623,55.12,78076.85,0.0,0.98839,1e-05,1.282]
[1778998907659,55.12,78076.86,0.0,0.98839,1e-05,1.28199]
[1778998912693,55.12,78076.57,0.0,0.98839,1e-05,1.28235]
[1778998918735,55.12,78075.25,0.0,0.98837,1e-05,1.28398]
[1778998923770,55.12,78073.97,0.0,0.98835,1e-05,1.28556]
[1778998928805,55.12,78074.19,0.0,0.98835,1e-05,1.28529]
[1778998933841,55.12,78074.42,0.0,0.98836,1e-05,1.285]
[1778998938875,55.12,78072.51,0.0,0.98833,1e-05,1.28736]
[1778998943910,55.12,78071.32,0.0,0.98832,1e-05,1.28884]
[1778998950129,55.12,78068.41,0.0,0.98828,1e-05,1.29245]
[1778998957002,55.12,78068.01,0.0,0.9883,1e-05,1.29039]
[1778998960199,55.12,78062.72,0.0,0.98823,1e-05,1.29697]
[1778998964053,55.12,78062.06,0.0,0.98822,1e-05,1.29779]
[1778998969087,55.12,78060.28,0.0,0.98819,1e-05,1.30001]
[1778998974123,55.12,78058.7,0.0,0.98817,1e-05,1.30198]
[1778998979158,55.12,78057.23,0.0,0.98815,1e-05,1.30382]
[1778998985200,55.12,78055.23,0.0,0.98813,1e-05,1.30633]
[1778998990410,55.12,78058.75,0.0,0.98817,1e-05,1.30192]
[1778998996283,55.12,78056.77,0.0,0.98815,1e-05,1.3044]
[1778999001318,55.12,78056.61,0.0,0.98814,1e-05,1.3046]
[1778999006353,55.12,78056.79,0.0,0.98815,1e-05,1.30437]
[1778999011389,55.12,78057.08,0.0,0.98817,1e-05,1.30144]
[1778999016426,55.12,78056.59,0.0,0.98817,1e-05,1.30206]
[1778999021462,55.12,78054.68,0.0,0.98814,1e-05,1.30445]
[1778999026496,55.12,78053.19,0.0,0.98812,1e-05,1.30631]
[1778999031534,55.12,78051.07,0.0,0.98809,1e-05,1.30897]
[1778999034558,55.12,78046.99,0.0,0.98804,1e-05,1.3141]
[1778999039590,55.12,78045.12,0.0,0.98801,1e-05,1.31646]
[1778999045632,55.12,78043.05,0.0,0.98799,1e-05,1.31907]
[1778999051674,55.12,78041.74,0.0,0.98797,1e-05,1.32072]
[1778999056711,55.12,78046.22,0.0,0.98803,1e-05,1.31507]
[1778999057716,55.12,78038.92,0.0,0.98793,1e-05,1.32429]
[1778999058723,55.12,78035.21,0.0,0.98788,1e-05,1.329]
[1778999063758,55.12,78035.83,0.0,0.98789,1e-05,1.32821]
[1778999068792,55.12,78037.58,0.0,0.98791,1e-05,1.32599]
[1778999073828,55.12,78037.11,0.0,0.98793,1e-05,1.32399]
[1778999078863,55.12,78035.54,0.0,0.98791,1e-05,1.32598]
[1778999083907,55.12,78036.75,0.0,0.98792,1e-05,1.32445]
[1778999084905,55.12,78026.98,0.0,0.98779,1e-05,1.33688]
[1778999085915,55.12,78024.64,0.0,0.98776,1e-05,1.33987]
[1778999091124,55.12,78023.22,0.0,0.98774,1e-05,1.34169]
[1778999096993,55.12,78021.95,0.0,0.98772,1e-05,1.34332]
[1778999102032,55.12,78017.91,0.0,0.98767,1e-05,1.34851]
[1778999104046,55.12,78014.85,0.0,0.98762,1e-05,1.35245]
[1778999109086,55.12,78014.66,0.0,0.98762,1e-05,1.35269]
[1778999114120,55.12,78010.14,0.0,0.98756,1e-05,1.35853]
[1778999117142,55.12,78001.67,0.0,0.98744,1e-05,1.36953]
[1778999118148,55.12,78001.7,0.0,0.98744,1e-05,1.36949]
[1778999123184,55.12,77995.81,0.0,0.98736,1e-05,1.37718]
[1778999125197,55.12,77989.04,0.0,0.98726,1e-05,1.38606]
[1778999130232,55.12,77996.27,0.0,0.98737,1e-05,1.37658]
[1778999138290,55.12,77996.15,0.0,0.98739,1e-05,1.37407]
[1778999139296,55.12,78003.94,0.0,0.9875,1e-05,1.36392]
[1778999140303,55.12,78006.4,0.0,0.98753,1e-05,1.36073]
[1778999144332,55.12,78012.12,0.0,0.98761,1e-05,1.35334]
[1778999149366,55.12,78008.74,0.0,0.98756,1e-05,1.3577]
[1778999154403,55.12,78008.94,0.0,0.98757,1e-05,1.35744]
[1778999159437,55.12,78011.8,0.0,0.98761,1e-05,1.35375]
[1778999166485,55.12,78012.08,0.0,0.98761,1e-05,1.35339]
[1778999171709,55.12,78010.57,0.0,0.98759,1e-05,1.35534]
[1778999177567,55.12,78009.23,0.0,0.98757,1e-05,1.35707]
[1778999180589,55.12,77990.79,0.0,0.98731,1e-05,1.38109]
[1778999181779,55.12,77989.72,0.0,0.9873,1e-05,1.38249]
[1778999187638,55.12,77992.42,0.0,0.98734,1e-05,1.37895]
[1778999192675,55.12,77994.16,0.0,0.98738,1e-05,1.37401]
[1778999197711,55.12,77996.41,0.0,0.98741,1e-05,1.37107]
[1778999202746,55.12,77997.91,0.0,0.98744,1e-05,1.36912]
[1778999208790,55.12,78000.26,0.0,0.98747,1e-05,1.36606]
[1778999213823,55.12,78000.71,0.0,0.98747,1e-05,1.36547]
[1778999218858,55.12,77999.96,0.0,0.98746,1e-05,1.36645]
[1778999223893,55.12,77999.83,0.0,0.98746,1e-05,1.36662]
[1778999228928,55.12,77999.64,0.0,0.98746,1e-05,1.36686]
[1778999231965,55.12,77993.49,0.0,0.98737,1e-05,1.37488]
[1778999233977,55.12,77988.25,0.0,0.9873,1e-05,1.38175]
[1778999239012,55.12,77983.5,0.0,0.98723,1e-05,1.388]
[1778999241026,55.12,77977.74,0.0,0.98715,1e-05,1.3956]
[1778999243042,55.12,77982.83,0.0,0.98722,1e-05,1.38888]
[1778999244048,55.12,77989.61,0.0,0.98732,1e-05,1.37996]
[1778999245056,55.12,77991.29,0.0,0.98734,1e-05,1.37776]
[1778999250089,55.12,77993.31,0.0,0.98737,1e-05,1.37512]
[1778999256132,55.12,77994.24,0.0,0.98741,1e-05,1.37124]
[1778999262338,55.12,77997.3,0.0,0.98745,1e-05,1.36725]
[1778999270230,55.12,77998.33,0.0,0.98747,1e-05,1.36591]
[1778999277279,55.12,77999.11,0.0,0.98748,1e-05,1.3649]
[1778999279292,55.12,78004.65,0.0,0.98755,1e-05,1.35771]
[1778999282480,55.12,78009.79,0.0,0.98762,1e-05,1.35107]
[1778999288355,55.12,78009.99,0.0,0.98763,1e-05,1.35081]
[1778999294399,55.12,78011.85,0.0,0.98765,1e-05,1.34842]
[1778999302622,55.12,78014.72,0.0,0.98769,1e-05,1.34473]
[1778999306482,55.12,78016.36,0.0,0.98771,1e-05,1.34262]
[1778999311518,55.12,78022.69,0.0,0.98782,1e-05,1.33191]
[1778999314538,55.12,78024.42,0.0,0.98785,1e-05,1.32971]
[1778999319574,55.12,78024.86,0.0,0.98785,1e-05,1.32915]
[1778999320581,55.12,78031.73,0.0,0.98795,1e-05,1.32043]
[1778999321587,55.12,78032.44,0.0,0.98796,1e-05,1.31953]
[1778999326622,55.12,78034.07,0.0,0.98798,1e-05,1.31747]
[1778999329643,55.12,78028.62,0.0,0.9879,1e-05,1.32437]
[1778999330650,55.12,78028.62,0.0,0.9879,1e-05,1.32437]
[1778999335685,55.12,78029.0,0.0,0.98791,1e-05,1.32389]
[1778999340721,55.12,78027.51,0.0,0.98789,1e-05,1.32578]
[1778999345755,55.12,78027.16,0.0,0.98789,1e-05,1.32622]
[1778999350790,55.12,78027.46,0.0,0.98789,1e-05,1.32584]
[1778999355825,55.12,78028.36,0.0,0.9879,1e-05,1.3247]
[1778999360860,55.12,78030.87,0.0,0.98794,1e-05,1.32151]
[1778999365895,55.12,78030.92,0.0,0.98794,1e-05,1.32145]
[1778999370930,55.12,78029.88,0.0,0.98792,1e-05,1.32277]
[1778999375965,55.12,78028.86,0.0,0.98793,1e-05,1.32146]
[1778999381000,55.12,78027.89,0.0,0.98792,1e-05,1.32269]
[1778999386035,55.12,78031.33,0.0,0.98796,1e-05,1.31834]
[1778999391069,55.12,78034.31,0.0,0.988,1e-05,1.31457]
[1778999396104,55.12,78036.18,0.0,0.98803,1e-05,1.31221]
[1778999401140,55.12,78041.29,0.0,0.9881,1e-05,1.30579]
[1778999406176,55.12,78043.34,0.0,0.98813,1e-05,1.30322]
[1778999413405,55.12,78044.07,0.0,0.98814,1e-05,1.3023]
[1778999423475,55.12,78045.96,0.0,0.98816,1e-05,1.29994]
[1778999430346,55.12,78046.47,0.0,0.98817,1e-05,1.2993]
[1778999435381,55.12,78047.76,0.0,0.98821,1e-05,1.29512]
[1778999440416,55.12,78048.03,0.0,0.98821,1e-05,1.29479]
[1778999446459,55.12,78048.55,0.0,0.98822,1e-05,1.29414]
[1778999451494,55.12,78048.48,0.0,0.98822,1e-05,1.29423]
[1778999456529,55.12,78046.52,0.0,0.98819,1e-05,1.29667]
[1778999461571,55.12,78048.33,0.0,0.98821,1e-05,1.29441]
[1778999466603,55.12,78048.53,0.0,0.98822,1e-05,1.29416]
[1778999472647,55.12,78048.73,0.0,0.98822,1e-05,1.29391]
[1778999477681,55.12,78049.05,0.0,0.98822,1e-05,1.29352]
[1778999482715,55.12,78049.17,0.0,0.98823,1e-05,1.29337]
[1778999487750,55.12,78049.35,0.0,0.98823,1e-05,1.29314]
[1778999492785,55.12,78049.87,0.0,0.98826,1e-05,1.28993]
[1778999497821,55.12,78049.64,0.0,0.98825,1e-05,1.29022]
[1778999502854,55.12,78049.7,0.0,0.98825,1e-05,1.29014]
[1778999507891,55.12,78049.72,0.0,0.98826,1e-05,1.29012]
[1778999512927,55.12,78050.33,0.0,0.98826,1e-05,1.28936]
[1778999519974,55.12,78050.35,0.0,0.98826,1e-05,1.28934]
[1778999526020,55.12,78050.04,0.0,0.98826,1e-05,1.28972]
[1778999530045,55.12,78062.07,0.0,0.98842,1e-05,1.27484]
[1778999531052,55.12,78063.06,0.0,0.98843,1e-05,1.27362]
[1778999539112,55.12,78061.84,0.0,0.98841,1e-05,1.27512]
[1778999541122,55.12,78051.55,0.0,0.98828,1e-05,1.28785]
[1778999546158,55.12,78052.34,0.0,0.98829,1e-05,1.28687]
[1778999551202,55.12,78052.42,0.0,0.98831,1e-05,1.28421]
[1778999560264,55.12,78052.3,0.0,0.98831,1e-05,1.28436]
[1778999565299,55.12,78053.68,0.0,0.98833,1e-05,1.28265]
[1778999570335,55.12,78056.24,0.0,0.98836,1e-05,1.27949]
[1778999577384,55.12,78055.7,0.0,0.98836,1e-05,1.28015]
[1778999582418,55.12,78053.26,0.0,0.98832,1e-05,1.28317]
[1778999588460,55.12,78053.34,0.0,0.98833,1e-05,1.28307]
[1778999593496,55.12,78052.71,0.0,0.98832,1e-05,1.28385]
[1778999600545,55.12,78052.97,0.0,0.98832,1e-05,1.28353]
[1778999605580,55.12,78052.81,0.0,0.98832,1e-05,1.28373]
[1778999610615,55.12,78052.39,0.0,0.98831,1e-05,1.28425]
[1778999616657,55.12,78052.08,0.0,0.98833,1e-05,1.28208]
[1778999623706,55.12,78051.17,0.0,0.98832,1e-05,1.28321]
[1778999631762,55.12,78050.33,0.0,0.98831,1e-05,1.28425]
[1778999634968,55.12,78056.04,0.0,0.98838,1e-05,1.27719]
[1778999636797,55.12,78055.9,0.0,0.98838,1e-05,1.27736]
[1778999641834,55.12,78055.99,0.0,0.98838,1e-05,1.27725]
[1778999646869,55.12,78057.94,0.0,0.98841,1e-05,1.27484]
[1778999653919,55.12,78057.08,0.0,0.9884,1e-05,1.2759]
[1778999658958,55.12,78051.63,0.0,0.98833,1e-05,1.28264]
[1778999662985,55.12,78046.41,0.0,0.98826,1e-05,1.28911]
[1778999675250,55.12,78046.76,0.0,0.98828,1e-05,1.28612]
[1778999681120,55.12,78052.95,0.0,0.98836,1e-05,1.27845]
[1778999682127,55.12,78055.65,0.0,0.9884,1e-05,1.27512]
[1778999687161,55.12,78056.04,0.0,0.98841,1e-05,1.27464]
[1778999693203,55.12,78054.97,0.0,0.98839,1e-05,1.27596]
[1778999698240,55.12,78053.51,0.0,0.98837,1e-05,1.27776]
[1778999705461,55.12,78052.16,0.0,0.98835,1e-05,1.27943]
[1778999711336,55.12,78051.43,0.0,0.98834,1e-05,1.28033]
[1778999716365,55.12,78050.91,0.0,0.98834,1e-05,1.28098]
[1778999721401,55.12,78050.1,0.0,0.98833,1e-05,1.28198]
[1778999726435,55.12,78049.97,0.0,0.98833,1e-05,1.28214]
[1778999731470,55.12,78052.89,0.0,0.98839,1e-05,1.27598]
[1778999736507,55.12,78056.03,0.0,0.98843,1e-05,1.27211]
[1778999745742,55.12,78058.29,0.0,0.98846,1e-05,1.26933]
[1778999752617,55.12,78055.56,0.0,0.98842,1e-05,1.27269]
[1778999758662,55.12,78054.7,0.0,0.98841,1e-05,1.27375]
[1778999763696,55.12,78059.08,0.0,0.98847,1e-05,1.26836]
[1778999768730,55.12,78058.47,0.0,0.98846,1e-05,1.26911]
[1778999773765,55.12,78061.57,0.0,0.9885,1e-05,1.26531]
[1778999775952,55.12,78067.39,0.0,0.98858,1e-05,1.25819]
[1778999782829,55.12,78068.44,0.0,0.98859,1e-05,1.25691]
[1778999787863,55.12,78066.39,0.0,0.98856,1e-05,1.25941]
[1778999792899,55.12,78067.33,0.0,0.9886,1e-05,1.25574]
[1778999797933,55.12,78067.63,0.0,0.9886,1e-05,1.25538]
[1778999802968,55.12,78063.87,0.0,0.98855,1e-05,1.25996]
[1778999809011,55.12,78063.22,0.0,0.98854,1e-05,1.26076]
[1778999816236,55.12,78061.51,0.0,0.98852,1e-05,1.26285]
[1778999824117,55.12,78061.03,0.0,0.98851,1e-05,1.26344]
[1778999832175,55.12,78060.31,0.0,0.98851,1e-05,1.26432]
[1778999835196,55.12,78066.0,0.0,0.98858,1e-05,1.25736]
[1778999840231,55.12,78068.95,0.0,0.98862,1e-05,1.25377]
[1778999846446,55.12,78071.33,0.0,0.98865,1e-05,1.25088]
[1778999852315,55.12,78071.33,0.0,0.98867,1e-05,1.24837]
[1778999857350,55.12,78067.59,0.0,0.98862,1e-05,1.25291]
[1778999866586,55.12,78065.94,0.0,0.9886,1e-05,1.25492]
[1778999876656,55.12,78061.27,0.0,0.98854,1e-05,1.26061]
[1778999882525,55.12,78056.49,0.0,0.98848,1e-05,1.26647]
[1778999887560,55.12,78055.71,0.0,0.98847,1e-05,1.26742]
[1778999892595,55.12,78054.57,0.0,0.98845,1e-05,1.26882]
[1778999897631,55.12,78053.21,0.0,0.98844,1e-05,1.2705]
[1778999902666,55.12,78056.89,0.0,0.98848,1e-05,1.26598]
[1778999907704,55.12,78058.52,0.0,0.9885,1e-05,1.26398]
[1778999913744,55.12,78060.04,0.0,0.98855,1e-05,1.25959]
[1778999918779,55.12,78059.68,0.0,0.98854,1e-05,1.26003]
[1778999923814,55.12,78058.96,0.0,0.98853,1e-05,1.26091]
[1778999930863,55.12,78061.34,0.0,0.98856,1e-05,1.258]
[1778999935898,55.12,78062.97,0.0,0.98858,1e-05,1.25601]
[1778999940933,55.12,78063.55,0.0,0.98859,1e-05,1.2553]
[1778999947151,55.12,78064.51,0.0,0.9886,1e-05,1.25413]
[1778999955032,55.12,78065.06,0.0,0.98861,1e-05,1.25347]
[1778999964095,55.12,78065.39,0.0,0.98862,1e-05,1.25306]
[1778999969129,55.12,78066.92,0.0,0.98864,1e-05,1.2512]
[1778999974165,55.12,78067.13,0.0,0.98866,1e-05,1.24843]
[1778999985244,55.12,78066.54,0.0,0.98865,1e-05,1.24915]
[1778999987432,55.12,78059.57,0.0,0.98856,1e-05,1.25763]
[1778999997502,55.12,78054.3,0.0,0.98849,1e-05,1.26408]
[1779000003369,55.12,78051.46,0.0,0.98846,1e-05,1.26756]
[1779000006389,55.12,78044.52,0.0,0.98837,1e-05,1.27611]
[1779000007574,55.12,78042.22,0.0,0.98834,1e-05,1.27896]
[1779000013438,55.12,78041.22,0.0,0.98832,1e-05,1.28019]
[1779000018480,55.12,78041.0,0.0,0.98832,1e-05,1.28047]
[1779000025522,55.12,78041.48,0.0,0.98833,1e-05,1.27987]
[1779000037786,55.12,78048.07,0.0,0.98843,1e-05,1.26919]
[1779000043648,55.12,78049.8,0.0,0.98846,1e-05,1.26706]
[1779000048683,55.12,78048.81,0.0,0.98844,1e-05,1.26828]
[1779000054725,55.12,78050.47,0.0,0.98847,1e-05,1.26624]
[1779000059760,55.12,78051.82,0.0,0.98848,1e-05,1.26458]
[1779000064796,55.12,78053.47,0.0,0.98851,1e-05,1.26256]
[1779000071844,55.12,78053.82,0.0,0.98851,1e-05,1.26213]
[1779000076879,55.12,78052.2,0.0,0.98849,1e-05,1.26412]
[1779000081915,55.12,78049.48,0.0,0.98845,1e-05,1.26745]
[1779000088138,55.12,78047.81,0.0,0.98843,1e-05,1.26951]
[1779000095011,55.12,78047.81,0.0,0.98845,1e-05,1.26696]
[1779000102054,55.12,78048.24,0.0,0.98846,1e-05,1.26644]
[1779000107089,55.12,78046.57,0.0,0.98844,1e-05,1.26849]
[1779000112124,55.12,78041.67,0.0,0.98837,1e-05,1.27453]
[1779000114139,55.12,78038.63,0.0,0.98833,1e-05,1.27828]
[1779000120180,55.12,78038.75,0.0,0.98833,1e-05,1.27814]
[1779000125215,55.12,78036.41,0.0,0.9883,1e-05,1.28103]
[1779000131265,55.12,78037.01,0.0,0.98831,1e-05,1.28029]
[1779000135285,55.12,78029.46,0.0,0.98821,1e-05,1.28967]
[1779000137299,55.12,78027.43,0.0,0.98818,1e-05,1.29221]
[1779000142335,55.12,78024.97,0.0,0.98815,1e-05,1.29528]
[1779000147369,55.12,78026.25,0.0,0.98817,1e-05,1.29368]
[1779000152404,55.12,78026.6,0.0,0.9882,1e-05,1.29067]
[1779000157439,55.12,78021.23,0.0,0.98812,1e-05,1.29738]
[1779000165495,55.12,78019.93,0.0,0.98811,1e-05,1.29901]
[1779000170530,55.12,78021.77,0.0,0.98813,1e-05,1.29671]
[1779000175565,55.12,78015.55,0.0,0.98805,1e-05,1.30451]
[1779000180600,55.12,78015.23,0.0,0.98804,1e-05,1.30492]
[1779000187655,55.12,78012.89,0.0,0.98801,1e-05,1.30787]
[1779000192689,55.12,78007.27,0.0,0.98794,1e-05,1.31497]
[1779000197725,55.12,78000.31,0.0,0.98784,1e-05,1.32381]
[1779000202759,55.12,78002.15,0.0,0.98787,1e-05,1.32147]
[1779000207804,55.12,78003.31,0.0,0.98788,1e-05,1.31999]
[1779000210815,55.12,78008.59,0.0,0.98795,1e-05,1.3133]
[1779000215851,55.12,78010.41,0.0,0.988,1e-05,1.3084]
[1779000220886,55.12,78006.51,0.0,0.98795,1e-05,1.31332]
[1779000226928,55.12,78002.35,0.0,0.98789,1e-05,1.3186]
[1779000231963,55.12,77999.81,0.0,0.98786,1e-05,1.32183]
[1779000236999,55.12,77998.13,0.0,0.98783,1e-05,1.32397]
[1779000242033,55.12,77997.07,0.0,0.98782,1e-05,1.32532]
[1779000247068,55.12,77996.35,0.0,0.98781,1e-05,1.32624]
[1779000252103,55.12,77996.29,0.0,0.98781,1e-05,1.32631]
[1779000258145,55.12,77995.96,0.0,0.98781,1e-05,1.32674]
[1779000263183,55.12,77996.06,0.0,0.98781,1e-05,1.32661]
[1779000269416,55.12,77995.72,0.0,0.9878,1e-05,1.32704]
[1779000275264,55.12,77995.52,0.0,0.98782,1e-05,1.32467]
[1779000281307,55.12,77995.42,0.0,0.98782,1e-05,1.3248]
[1779000287349,55.12,77995.49,0.0,0.98782,1e-05,1.32471]
[1779000293390,55.12,77995.48,0.0,0.98782,1e-05,1.32472]
[1779000298425,55.12,77995.52,0.0,0.98782,1e-05,1.32467]
[1779000303464,55.12,77994.73,0.0,0.98781,1e-05,1.32568]
[1779000309696,55.12,77994.68,0.0,0.98781,1e-05,1.32574]
[1779000315548,55.12,77997.62,0.0,0.98785,1e-05,1.322]
[1779000321590,55.12,77997.3,0.0,0.98785,1e-05,1.3224]
[1779000326625,55.12,77997.02,0.0,0.98784,1e-05,1.32276]
[1779000331664,55.12,77996.44,0.0,0.98786,1e-05,1.32088]
[1779000337706,55.12,78001.71,0.0,0.98793,1e-05,1.31418]
[1779000343748,55.12,78001.64,0.0,0.98793,1e-05,1.31427]
[1779000348783,55.12,78003.91,0.0,0.98796,1e-05,1.3114]
[1779000353818,55.12,78003.56,0.0,0.98796,1e-05,1.31184]
[1779000358853,55.12,78004.26,0.0,0.98796,1e-05,1.31096]
[1779000365905,55.12,78003.4,0.0,0.98795,1e-05,1.31204]
[1779000373961,55.12,78004.26,0.0,0.98796,1e-05,1.31096]
[1779000380190,55.12,78008.34,0.0,0.98802,1e-05,1.3058]
[1779000387053,55.12,78007.87,0.0,0.98801,1e-05,1.3064]
[1779000392088,55.12,78006.57,0.0,0.98802,1e-05,1.30543]
[1779000399138,55.12,78007.3,0.0,0.98803,1e-05,1.30451]
[1779000404173,55.12,78009.8,0.0,0.98806,1e-05,1.30137]
[1779000407194,55.12,78014.83,0.0,0.98813,1e-05,1.29505]
[1779000416257,55.12,78016.42,0.0,0.98815,1e-05,1.29306]
[1779000421291,55.12,78015.72,0.0,0.98814,1e-05,1.29394]
[1779000426326,55.12,78014.12,0.0,0.98812,1e-05,1.29594]
[1779000431360,55.12,78014.59,0.0,0.98813,1e-05,1.29535]
[1779000436398,55.12,78014.94,0.0,0.98813,1e-05,1.29492]
[1779000442440,55.12,78014.77,0.0,0.98813,1e-05,1.29513]
[1779000444454,55.12,78009.63,0.0,0.98806,1e-05,1.30158]
[1779000449490,55.12,78005.08,0.0,0.988,1e-05,1.30731]
[1779000454525,55.12,78003.75,0.0,0.988,1e-05,1.30639]
[1779000459614,55.12,78003.87,0.0,0.98801,1e-05,1.30624]
[1779000464649,55.12,78002.93,0.0,0.98799,1e-05,1.30742]
[1779000470822,55.12,78001.57,0.0,0.98797,1e-05,1.30914]
[1779000476733,55.12,78000.18,0.0,0.98796,1e-05,1.3109]
[1779000481768,55.12,78000.15,0.0,0.98795,1e-05,1.31094]
[1779000486803,55.12,78001.94,0.0,0.98798,1e-05,1.30867]
[1779000491838,55.12,78004.55,0.0,0.98801,1e-05,1.30538]
[1779000496873,55.12,78004.62,0.0,0.98802,1e-05,1.30529]
[1779000501911,55.12,78005.66,0.0,0.98803,1e-05,1.30398]
[1779000506947,55.12,78003.63,0.0,0.988,1e-05,1.30654]
[1779000516011,55.12,78003.55,0.0,0.98802,1e-05,1.30404]
[1779000521175,55.12,78003.46,0.0,0.98802,1e-05,1.30415]
[1779000528094,55.12,78003.38,0.0,0.98802,1e-05,1.30425]
[1779000533129,55.12,78003.12,0.0,0.98802,1e-05,1.30458]
[1779000538164,55.12,78003.03,0.0,0.98802,1e-05,1.30469]
[1779000543199,55.12,78004.11,0.0,0.98803,1e-05,1.30333]
[1779000548235,55.12,78004.54,0.0,0.98804,1e-05,1.30279]
[1779000559311,55.12,78004.51,0.0,0.98804,1e-05,1.30283]
[1779000568376,55.12,78003.78,0.0,0.98803,1e-05,1.30375]
[1779000573409,55.12,78003.62,0.0,0.98805,1e-05,1.30135]
[1779000578445,55.12,78003.34,0.0,0.98804,1e-05,1.3017]
[1779000583479,55.12,78003.19,0.0,0.98804,1e-05,1.30189]
[1779000590529,55.12,78003.16,0.0,0.98804,1e-05,1.30193]
[1779000595563,55.12,78000.51,0.0,0.98801,1e-05,1.30527]
[1779000600603,55.12,78001.16,0.0,0.98801,1e-05,1.30445]
[1779000605638,55.12,78004.95,0.0,0.98807,1e-05,1.29967]
[1779000611807,55.12,78005.73,0.0,0.98808,1e-05,1.29869]
[1779000617723,55.12,78006.08,0.0,0.98808,1e-05,1.29825]
[1779000623765,55.12,78006.23,0.0,0.98808,1e-05,1.29807]
[1779000629806,55.12,78005.76,0.0,0.98808,1e-05,1.29866]
[1779000634841,55.12,78004.81,0.0,0.98809,1e-05,1.29725]
[1779000639879,55.12,78007.38,0.0,0.98812,1e-05,1.29403]
[1779000644915,55.12,78009.55,0.0,0.98815,1e-05,1.29131]
[1779000649950,55.12,78010.8,0.0,0.98817,1e-05,1.28975]
[1779000654984,55.12,78009.9,0.0,0.98816,1e-05,1.29087]
[1779000660034,55.12,78008.71,0.0,0.98814,1e-05,1.29236]
[1779000665066,55.12,78008.64,0.0,0.98814,1e-05,1.29245]
[1779000670101,55.12,78014.34,0.0,0.98821,1e-05,1.28533]
[1779000677150,55.12,78019.25,0.0,0.98828,1e-05,1.27922]
[1779000682297,55.12,78021.11,0.0,0.9883,1e-05,1.27691]
[1779000692367,55.12,78026.55,0.0,0.9884,1e-05,1.26762]
[1779000698301,55.12,78030.81,0.0,0.98846,1e-05,1.26238]
[1779000703333,55.12,78031.89,0.0,0.98847,1e-05,1.26105]
[1779000708376,55.12,78032.93,0.0,0.98848,1e-05,1.25978]
[1779000713411,55.12,78034.7,0.0,0.98851,1e-05,1.25761]
[1779000719453,55.12,78037.37,0.0,0.98854,1e-05,1.25434]
[1779000724488,55.12,78037.78,0.0,0.98855,1e-05,1.25384]
[1779000729529,55.12,78038.83,0.0,0.98856,1e-05,1.25256]
[1779000734563,55.12,78039.32,0.0,0.98857,1e-05,1.25196]
[1779000739600,55.12,78039.43,0.0,0.98857,1e-05,1.25183]
[1779000744635,55.12,78039.52,0.0,0.98857,1e-05,1.25172]
[1779000749668,55.12,78039.33,0.0,0.98857,1e-05,1.25195]
[1779000757725,55.12,78039.25,0.0,0.98859,1e-05,1.24951]
[1779000762859,55.12,78038.62,0.0,0.98858,1e-05,1.25028]
[1779000768802,55.12,78038.56,0.0,0.98858,1e-05,1.25035]
[1779000773837,55.12,78038.68,0.0,0.98858,1e-05,1.2502]
[1779000778872,55.12,78038.19,0.0,0.98857,1e-05,1.2508]
[1779000783907,55.12,78035.89,0.0,0.98854,1e-05,1.25361]
[1779000788942,55.12,78036.26,0.0,0.98855,1e-05,1.25316]
[1779000793978,55.12,78034.94,0.0,0.98853,1e-05,1.25477]
[1779000799015,55.12,78034.38,0.0,0.98852,1e-05,1.25546]
[1779000804049,55.12,78032.71,0.0,0.9885,1e-05,1.2575]
[1779000809084,55.12,78031.16,0.0,0.98848,1e-05,1.2594]
[1779000814119,55.12,78031.04,0.0,0.9885,1e-05,1.257]
[1779000819155,55.12,78029.8,0.0,0.98849,1e-05,1.25852]
[1779000824189,55.12,78028.54,0.0,0.98847,1e-05,1.26007]
[1779000829224,55.12,78027.65,0.0,0.98846,1e-05,1.26116]
[1779000834259,55.12,78026.98,0.0,0.98845,1e-05,1.26198]
[1779000839294,55.12,78026.38,0.0,0.98844,1e-05,1.26272]
[1779000844329,55.12,78026.19,0.0,0.98844,1e-05,1.26295]
[1779000850370,55.12,78026.64,0.0,0.98845,1e-05,1.2624]
[1779000853494,55.12,78045.33,0.0,0.98869,1e-05,1.23959]
[1779000855406,55.12,78046.66,0.0,0.98871,1e-05,1.23798]
[1779000861448,55.12,78047.5,0.0,0.98872,1e-05,1.23697]
[1779000866483,55.12,78048.76,0.0,0.98873,1e-05,1.23544]
[1779000871518,55.12,78051.13,0.0,0.98879,1e-05,1.23007]
[1779000883601,55.12,78051.0,0.0,0.98878,1e-05,1.23023]
[1779000888638,55.12,78050.27,0.0,0.98877,1e-05,1.23111]
[1779000894679,55.12,78050.24,0.0,0.98877,1e-05,1.23114]
[1779000901728,55.12,78050.21,0.0,0.98877,1e-05,1.23118]
[1779000902734,55.12,78044.21,0.0,0.9887,1e-05,1.23843]
[1779000903745,55.12,78043.23,0.0,0.98868,1e-05,1.23961]
[1779000908777,55.12,78044.15,0.0,0.9887,1e-05,1.2385]
[1779000913915,55.12,78044.71,0.0,0.9887,1e-05,1.23782]
[1779000921873,55.12,78045.38,0.0,0.98871,1e-05,1.23701]
[1779000923985,55.12,78038.2,0.0,0.98862,1e-05,1.24572]
[1779000925896,55.12,78037.97,0.0,0.98862,1e-05,1.246]
[1779000930931,55.12,78035.55,0.0,0.98858,1e-05,1.24895]
[1779000935966,55.12,78033.7,0.0,0.98858,1e-05,1.24867]
[1779000941001,55.12,78034.68,0.0,0.9886,1e-05,1.24747]
[1779000948050,55.12,78035.86,0.0,0.98861,1e-05,1.24603]
[1779000954198,55.12,78038.41,0.0,0.98864,1e-05,1.24293]
[1779000960139,55.12,78039.22,0.0,0.98865,1e-05,1.24195]
[1779000965177,55.12,78039.93,0.0,0.98866,1e-05,1.24109]
[1779000970209,55.12,78040.84,0.0,0.98867,1e-05,1.23999]
[1779000975248,55.12,78039.82,0.0,0.98866,1e-05,1.24122]
[1779000980278,55.12,78040.62,0.0,0.98867,1e-05,1.24025]
[1779000985317,55.12,78041.32,0.0,0.98868,1e-05,1.2394]
[1779000990350,55.12,78041.89,0.0,0.98869,1e-05,1.23871]
[1779000995384,55.12,78039.03,0.0,0.98867,1e-05,1.23965]
[1779001001426,55.12,78036.53,0.0,0.98864,1e-05,1.24269]
[1779001006462,55.12,78033.91,0.0,0.98861,1e-05,1.24587]
[1779001012503,55.12,78032.13,0.0,0.98858,1e-05,1.24804]
[1779001017544,55.12,78030.23,0.0,0.98856,1e-05,1.25036]
[1779001022574,55.12,78029.02,0.0,0.98854,1e-05,1.25184]
[1779001027608,55.12,78027.87,0.0,0.98853,1e-05,1.25324]
[1779001033651,55.12,78027.08,0.0,0.98852,1e-05,1.25421]
[1779001037679,55.12,78035.25,0.0,0.98862,1e-05,1.24424]
[1779001039694,55.12,78037.64,0.0,0.98866,1e-05,1.24134]
[1779001044831,55.12,78038.55,0.0,0.98867,1e-05,1.24023]
[1779001052784,55.12,78041.68,0.0,0.98873,1e-05,1.23392]
[1779001057819,55.12,78040.33,0.0,0.98871,1e-05,1.23555]
[1779001063864,55.12,78040.1,0.0,0.98871,1e-05,1.23583]
[1779001073931,55.12,78038.92,0.0,0.98869,1e-05,1.23726]
[1779001078966,55.12,78038.2,0.0,0.98869,1e-05,1.23813]
[1779001084001,55.12,78037.73,0.0,0.98868,1e-05,1.2387]
[1779001089036,55.12,78037.5,0.0,0.98868,1e-05,1.23898]
[1779001094071,55.12,78036.84,0.0,0.98867,1e-05,1.23978]
[1779001099106,55.12,78036.68,0.0,0.98867,1e-05,1.23997]
[1779001105252,55.12,78036.68,0.0,0.98867,1e-05,1.23997]
[1779001111190,55.12,78037.09,0.0,0.98869,1e-05,1.23695]
[1779001119246,55.12,78037.28,0.0,0.9887,1e-05,1.23672]
[1779001125392,55.12,78040.6,0.0,0.98874,1e-05,1.23271]
[1779001131330,55.12,78040.6,0.0,0.98874,1e-05,1.23271]
[1779001136365,55.12,78040.11,0.0,0.98873,1e-05,1.2333]
[1779001141400,55.12,78040.28,0.0,0.98873,1e-05,1.23309]
[1779001148449,55.12,78040.27,0.0,0.98873,1e-05,1.2331]
[1779001155602,55.12,78041.14,0.0,0.98875,1e-05,1.23205]
[1779001161540,55.12,78042.05,0.0,0.98876,1e-05,1.23096]
[1779001167582,55.12,78041.75,0.0,0.98875,1e-05,1.23132]
[1779001172618,55.12,78041.43,0.0,0.98877,1e-05,1.22919]
[1779001177652,55.12,78042.14,0.0,0.98878,1e-05,1.22833]
[1779001182688,55.12,78041.71,0.0,0.98877,1e-05,1.22885]
[1779001195882,55.12,78041.92,0.0,0.98878,1e-05,1.2286]
[1779001201819,55.12,78042.1,0.0,0.98878,1e-05,1.22838]
[1779001205953,55.12,78047.65,0.0,0.98885,1e-05,1.22171]
[1779001211890,55.21,78049.8,0.0,0.98878,1e-05,1.22873]
[1779001217933,55.21,78050.68,0.0,0.98879,1e-05,1.22767]
[1779001222969,55.21,78051.87,0.0,0.9888,1e-05,1.22624]
[1779001228004,55.21,78052.32,0.0,0.98881,1e-05,1.2257]
[1779001233039,55.21,78051.24,0.0,0.98882,1e-05,1.22449]
[1779001243107,55.21,78050.86,0.0,0.98881,1e-05,1.22494]
[1779001248142,55.21,78052.63,0.0,0.98884,1e-05,1.22282]
[1779001253178,55.21,78053.11,0.0,0.98884,1e-05,1.22225]
[1779001260227,55.21,78053.42,0.0,0.98885,1e-05,1.22187]
[1779001262242,55.21,78046.88,0.0,0.98876,1e-05,1.22973]
[1779001264255,55.21,78042.15,0.0,0.9887,1e-05,1.23543]
[1779001269291,55.21,78042.7,0.0,0.98871,1e-05,1.23477]
[1779001274325,55.21,78043.47,0.0,0.98872,1e-05,1.23384]
[1779001279361,55.21,78044.8,0.0,0.98874,1e-05,1.23223]
[1779001286515,55.21,78044.11,0.0,0.98873,1e-05,1.23307]
[1779001292451,55.21,78042.86,0.0,0.98873,1e-05,1.23205]
[1779001297487,55.21,78043.03,0.0,0.98873,1e-05,1.23185]
[1779001302523,55.21,78041.64,0.0,0.98872,1e-05,1.23352]
[1779001307556,55.21,78040.51,0.0,0.9887,1e-05,1.23489]
[1779001312591,55.21,78039.97,0.0,0.9887,1e-05,1.23554]
[1779001317627,55.21,78039.64,0.0,0.98869,1e-05,1.23594]
[1779001323669,55.21,78039.66,0.0,0.98869,1e-05,1.23592]
[1779001328704,55.21,78035.03,0.0,0.98863,1e-05,1.24152]
[1779001334745,55.21,78035.05,0.0,0.98863,1e-05,1.2415]
[1779001339781,55.21,78030.5,0.0,0.98857,1e-05,1.24703]
[1779001344816,55.21,78030.17,0.0,0.98857,1e-05,1.24743]
[1779001357007,55.44,78030.23,0.0,0.9883,1e-05,1.27223]
[1779001362943,55.54,78031.69,0.0,0.9882,1e-05,1.2822]
[1779001367977,55.52,78029.73,0.0,0.9882,1e-05,1.28225]
[1779001373013,55.5,78027.55,0.0,0.98819,1e-05,1.2826]
[1779001380061,55.48,78026.01,0.0,0.98821,1e-05,1.28126]
[1779001386103,55.45,78024.8,0.0,0.98822,1e-05,1.28002]
[1779001391139,55.43,78022.89,0.0,0.98822,1e-05,1.28013]
[1779001396174,55.41,78021.4,0.0,0.98822,1e-05,1.27973]
[1779001401209,55.39,78020.76,0.0,0.98824,1e-05,1.27831]
[1779001406244,55.38,78020.79,0.0,0.98826,1e-05,1.27608]
[1779001411280,55.37,78026.26,0.0,0.98836,1e-05,1.26626]
[1779001416314,55.39,78028.57,0.0,0.98837,1e-05,1.26542]
[1779001420342,55.4,78035.26,0.0,0.98844,1e-05,1.2588]
[1779001421349,55.41,78041.53,0.0,0.98852,1e-05,1.25155]
[1779001422356,55.41,78043.67,0.0,0.98854,1e-05,1.24936]
[1779001427499,55.43,78046.76,0.0,0.98856,1e-05,1.24771]
[1779001433433,55.45,78048.27,0.0,0.98855,1e-05,1.24837]
[1779001438469,55.47,78047.04,0.0,0.98851,1e-05,1.25277]
[1779001443503,55.5,78045.62,0.0,0.98845,1e-05,1.25795]
[1779001448539,55.53,78046.97,0.0,0.98843,1e-05,1.25977]
[1779001453574,55.56,78049.75,0.0,0.98843,1e-05,1.25983]
[1779001458609,55.59,78050.24,0.0,0.9884,1e-05,1.26269]
[1779001463643,55.62,78049.54,0.0,0.98836,1e-05,1.26702]
[1779001468679,55.65,78048.21,0.0,0.9883,1e-05,1.27212]
[1779001473714,55.68,78047.39,0.0,0.98828,1e-05,1.27402]
[1779001478749,55.71,78043.22,0.0,0.98818,1e-05,1.28264]
[1779001483783,55.74,78043.11,0.0,0.98815,1e-05,1.28626]
[1779001488819,55.77,78042.7,0.0,0.9881,1e-05,1.29026]
[1779001493855,55.8,78040.87,0.0,0.98804,1e-05,1.29604]
[1779001499896,55.84,78040.58,0.0,0.98799,1e-05,1.30057]
[1779001502926,55.86,78034.65,0.0,0.98789,1e-05,1.31004]
[1779001508072,55.89,78034.66,0.0,0.98786,1e-05,1.31338]
[1779001513994,55.92,78034.51,0.0,0.98781,1e-05,1.31756]
[1779001519029,55.95,78035.82,0.0,0.98779,1e-05,1.31922]
[1779001524064,55.98,78036.16,0.0,0.98776,1e-05,1.32208]
[1779001528212,56.0,78026.82,0.0,0.9876,1e-05,1.33716]
[1779001530111,56.01,78025.5,0.0,0.98757,1e-05,1.34009]
[1779001535141,56.03,78026.06,0.0,0.98757,1e-05,1.3392]
[1779001540176,56.06,78026.28,0.0,0.98754,1e-05,1.342]
[1779001545212,56.09,78025.11,0.0,0.98749,1e-05,1.34712]
[1779001550247,56.12,78026.15,0.0,0.98747,1e-05,1.34877]
[1779001555281,56.14,78026.96,0.0,0.98745,1e-05,1.35069]
[1779001560316,56.17,78032.31,0.0,0.98749,1e-05,1.34677]
[1779001565352,56.19,78031.78,0.0,0.98746,1e-05,1.35036]
[1779001570386,56.21,78035.18,0.0,0.98747,1e-05,1.34892]
[1779001575424,56.24,78034.59,0.0,0.98743,1e-05,1.35255]
[1779001580457,56.26,78035.02,0.0,0.98741,1e-05,1.35486]
[1779001585492,56.29,78035.22,0.0,0.98738,1e-05,1.35743]
[1779001590526,56.31,78039.2,0.0,0.98741,1e-05,1.35514]
[1779001592542,56.32,78041.37,0.0,0.98745,1e-05,1.35081]
[1779001597576,56.34,78040.94,0.0,0.98741,1e-05,1.3542]
[1779001602611,56.37,78040.54,0.0,0.98738,1e-05,1.35752]
[1779001607646,56.39,78040.11,0.0,0.98734,1e-05,1.36084]
[1779001612681,56.41,78040.08,0.0,0.98731,1e-05,1.36361]
[1779001617716,56.44,78039.87,0.0,0.98728,1e-05,1.36659]
[1779001622751,56.46,78039.42,0.0,0.98724,1e-05,1.36985]
[1779001627787,56.48,78039.54,0.0,0.98722,1e-05,1.37234]
[1779001632822,56.5,78039.63,0.0,0.98719,1e-05,1.37485]
[1779001637857,56.52,78039.43,0.0,0.98716,1e-05,1.3777]
[1779001642892,56.55,78038.41,0.0,0.98712,1e-05,1.38161]
[1779001647928,56.57,78040.79,0.0,0.98712,1e-05,1.38111]
[1779001652962,56.59,78042.4,0.0,0.98714,1e-05,1.37887]
[1779001659128,56.61,78044.75,0.0,0.98714,1e-05,1.37892]
[1779001665047,56.64,78046.33,0.0,0.98713,1e-05,1.37995]
[1779001670082,56.66,78046.22,0.0,0.9871,1e-05,1.38262]
[1779001675117,56.68,78046.09,0.0,0.98707,1e-05,1.38529]
[1779001683172,56.72,78046.05,0.0,0.98703,1e-05,1.38932]
[1779001689337,56.74,78045.81,0.0,0.98699,1e-05,1.39305]
[1779001698278,56.78,78045.72,0.0,0.98694,1e-05,1.3975]
[1779001703320,56.8,78048.58,0.0,0.98696,1e-05,1.39617]
[1779001708355,56.82,78050.32,0.0,0.98695,1e-05,1.39626]
[1779001713390,56.84,78051.32,0.0,0.98697,1e-05,1.39454]
[1779001718425,56.86,78052.1,0.0,0.98695,1e-05,1.39585]
[1779001723460,56.88,78052.97,0.0,0.98694,1e-05,1.39702]
[1779001728495,56.9,78054.22,0.0,0.98693,1e-05,1.39768]
[1779001733530,56.92,78055.4,0.0,0.98693,1e-05,1.39842]
[1779001738566,56.93,78055.72,0.0,0.98691,1e-05,1.40024]
[1779001743600,56.95,78055.41,0.0,0.98688,1e-05,1.40287]
[1779001749758,56.97,78056.45,0.0,0.98687,1e-05,1.40415]
[1779001756700,57.0,78056.52,0.0,0.98683,1e-05,1.4071]
[1779001764755,57.03,78057.3,0.0,0.98681,1e-05,1.40952]
[1779001769933,57.05,78058.4,0.0,0.9868,1e-05,1.4102]
[1779001776840,57.07,78058.66,0.0,0.9868,1e-05,1.41006]
[1779001781877,57.09,78057.71,0.0,0.98676,1e-05,1.41341]
[1779001786912,57.11,78055.57,0.0,0.98671,1e-05,1.41832]
[1779001791945,57.12,78054.94,0.0,0.98667,1e-05,1.42124]
[1779001796982,57.14,78053.87,0.0,0.98664,1e-05,1.42475]
[1779001800145,57.15,78048.78,0.0,0.98655,1e-05,1.43269]
[1779001803022,57.16,78042.93,0.0,0.98645,1e-05,1.44164]
[1779001808063,57.18,78042.62,0.0,0.98642,1e-05,1.44403]
[1779001813095,57.19,78042.25,0.0,0.9864,1e-05,1.44648]
[1779001820287,57.22,78041.34,0.0,0.98635,1e-05,1.45043]
[1779001826186,57.24,78040.85,0.0,0.98632,1e-05,1.45341]
[1779001831221,57.25,78039.93,0.0,0.98631,1e-05,1.45372]
[1779001836256,57.27,78039.91,0.0,0.98629,1e-05,1.45566]
[1779001845319,57.29,78039.01,0.0,0.98624,1e-05,1.46024]
[1779001850496,57.31,78042.74,0.0,0.98627,1e-05,1.4575]
[1779001856396,57.33,78042.2,0.0,0.98624,1e-05,1.46007]
[1779001861432,57.35,78041.88,0.0,0.98622,1e-05,1.46268]
[1779001866468,57.36,78041.37,0.0,0.98619,1e-05,1.4648]
[1779001871502,57.37,78040.81,0.0,0.98616,1e-05,1.46767]
[1779001876535,57.39,78039.49,0.0,0.98612,1e-05,1.47117]
[1779001881572,57.4,78038.93,0.0,0.9861,1e-05,1.47361]
[1779001887613,57.42,78039.51,0.0,0.98608,1e-05,1.47485]
[1779001892648,57.43,78036.95,0.0,0.98605,1e-05,1.47706]
[1779001898690,57.45,78037.15,0.0,0.98603,1e-05,1.47876]
[1779001905740,57.47,78036.91,0.0,0.986,1e-05,1.48135]
[1779001910773,57.48,78038.57,0.0,0.98601,1e-05,1.48071]
[1779001915809,57.49,78037.83,0.0,0.98598,1e-05,1.48331]
[1779001920987,57.51,78037.76,0.0,0.98597,1e-05,1.48498]
[1779001926886,57.52,78043.85,0.0,0.98604,1e-05,1.47866]
[1779001927893,57.52,78048.98,0.0,0.98611,1e-05,1.47211]
[1779001928903,57.53,78050.7,0.0,0.98613,1e-05,1.47015]
[1779001935949,57.55,78050.0,0.0,0.98609,1e-05,1.47345]
[1779001941129,57.56,78050.6,0.0,0.98608,1e-05,1.47434]
[1779001948037,57.58,78045.3,0.0,0.98598,1e-05,1.48378]
[1779001954080,57.59,78043.64,0.0,0.98596,1e-05,1.4851]
[1779001959115,57.61,78041.2,0.0,0.9859,2e-05,1.49003]
[1779001968178,57.63,78041.12,0.0,0.98587,2e-05,1.49303]
[1779001974220,57.65,78041.3,0.0,0.98585,2e-05,1.49468]
[1779001979255,57.66,78041.32,0.0,0.98584,2e-05,1.49621]
[1779001984290,57.67,78040.88,0.0,0.98581,2e-05,1.49834]
[1779001989326,57.68,78040.47,0.0,0.98579,2e-05,1.50041]
[1779001999392,57.71,78040.53,0.0,0.98576,2e-05,1.50332]
[1779002004430,57.72,78039.91,0.0,0.98573,2e-05,1.50563]
[1779002009464,57.73,78042.48,0.0,0.98576,2e-05,1.50361]
[1779002014500,57.74,78041.14,0.0,0.98575,2e-05,1.50398]
[1779002019536,57.76,78040.89,0.0,0.98573,2e-05,1.50576]
[1779002025578,57.77,78040.52,0.0,0.9857,2e-05,1.50797]
[1779002029606,57.78,78035.36,0.0,0.98561,2e-05,1.5161]
[1779002031761,57.79,78041.55,0.0,0.9857,2e-05,1.50849]
[1779002038670,57.8,78042.36,0.0,0.98569,2e-05,1.50933]
[1779002043705,57.81,78042.33,0.0,0.98567,2e-05,1.51075]
[1779002048741,57.82,78042.46,0.0,0.98566,2e-05,1.51193]
[1779002053776,57.83,78041.79,0.0,0.98563,2e-05,1.51417]
[1779002060824,57.85,78041.67,0.0,0.98561,2e-05,1.51617]
[1779002067873,57.86,78040.7,0.0,0.98558,2e-05,1.51931]
[1779002072908,57.87,78040.22,0.0,0.98558,2e-05,1.51832]
[1779002077943,57.88,78040.27,0.0,0.98557,2e-05,1.51955]
[1779002082978,57.89,78040.04,0.0,0.98555,2e-05,1.52114]
[1779002085999,57.9,78035.01,0.0,0.98547,2e-05,1.52878]
[1779002089020,57.91,78033.04,0.0,0.98543,2e-05,1.5322]
[1779002094057,57.92,78034.2,0.0,0.98543,2e-05,1.53178]
[1779002100104,57.93,78035.64,0.0,0.98544,2e-05,1.53122]
[1779002105134,57.94,78035.79,0.0,0.98543,2e-05,1.53219]
[1779002110173,57.95,78036.11,0.0,0.98542,2e-05,1.53291]
[1779002120237,57.96,78036.14,0.0,0.9854,2e-05,1.53517]
[1779002129305,57.98,78036.86,0.0,0.98539,2e-05,1.536]
[1779002134339,57.99,78037.38,0.0,0.98541,2e-05,1.53346]
[1779002139376,58.0,78037.71,0.0,0.9854,2e-05,1.53414]
[1779002141394,58.0,78030.37,0.0,0.98528,2e-05,1.54468]
[1779002145420,58.01,78028.78,0.0,0.98525,2e-05,1.54769]
[1779002150455,58.02,78029.61,0.0,0.98525,2e-05,1.54756]
[1779002159518,58.03,78029.92,0.0,0.98524,2e-05,1.54893]
[1779002164553,58.04,78030.6,0.0,0.98524,2e-05,1.54899]
[1779002169588,58.05,78030.75,0.0,0.98523,2e-05,1.54976]
[1779002174628,58.05,78031.79,0.0,0.98523,2e-05,1.54931]
[1779002180668,58.06,78031.4,0.0,0.98521,2e-05,1.55102]
[1779002185704,58.07,78031.57,0.0,0.98521,2e-05,1.55174]
[1779002192883,58.08,78031.58,0.0,0.98522,2e-05,1.55029]
[1779002198794,58.09,78032.35,0.0,0.98522,2e-05,1.55017]
[1779002203829,58.1,78031.56,0.0,0.98519,2e-05,1.5524]
[1779002208864,58.11,78031.35,0.0,0.98518,2e-05,1.55361]
[1779002213899,58.11,78031.37,0.0,0.98517,2e-05,1.55447]
[1779002218935,58.12,78032.17,0.0,0.98517,2e-05,1.55425]
[1779002232026,58.14,78032.83,0.0,0.98516,2e-05,1.55559]
[1779002237061,58.15,78032.72,0.0,0.98515,2e-05,1.55658]
[1779002242096,58.15,78032.9,0.0,0.98514,2e-05,1.55716]
[1779002248138,58.16,78030.61,0.0,0.98509,2e-05,1.56128]
[1779002253303,58.17,78030.73,0.0,0.98511,2e-05,1.55891]
[1779002259215,58.17,78031.2,0.0,0.98511,2e-05,1.55919]
[1779002265257,58.18,78031.55,0.0,0.98511,2e-05,1.55962]
[1779002270291,58.19,78027.9,0.0,0.98504,2e-05,1.56544]
[1779002275328,58.19,78027.64,0.0,0.98504,2e-05,1.5658]
[1779002280363,58.19,78027.48,0.0,0.98503,2e-05,1.56602]
[1779002285398,58.19,78027.35,0.0,0.98503,2e-05,1.5662]
[1779002290435,58.19,78027.55,0.0,0.98504,2e-05,1.56592]
[1779002295470,58.19,78026.72,0.0,0.98502,2e-05,1.56708]
[1779002302519,58.19,78026.6,0.0,0.98502,2e-05,1.56724]
[1779002307561,58.19,78025.58,0.0,0.985,2e-05,1.56866]
[1779002313727,58.19,78025.4,0.0,0.98503,2e-05,1.56593]
[1779002322663,58.2,78025.23,0.0,0.98502,2e-05,1.56708]
[1779002328704,58.2,78025.09,0.0,0.985,2e-05,1.56819]
[1779002333883,58.21,78024.95,0.0,0.98499,2e-05,1.56912]
[1779002339782,58.22,78024.98,0.0,0.98498,2e-05,1.56996]
[1779002341796,58.22,78018.44,0.0,0.98488,2e-05,1.57938]
[1779002342806,58.22,78010.88,0.0,0.98476,2e-05,1.59012]
[1779002343957,58.22,78011.83,0.0,0.98477,2e-05,1.58889]
[1779002346832,58.22,78018.11,0.0,0.98487,2e-05,1.58043]
[1779002352874,58.23,78019.08,0.0,0.98487,2e-05,1.57984]
[1779002357909,58.23,78019.33,0.0,0.98487,2e-05,1.58012]
[1779002362944,58.24,78019.64,0.0,0.98487,2e-05,1.58032]
[1779002367980,58.24,78019.24,0.0,0.98485,2e-05,1.58149]
[1779002373018,58.25,78019.64,0.0,0.98488,2e-05,1.57865]
[1779002378053,58.25,78019.74,0.0,0.98487,2e-05,1.57913]
[1779002383088,58.26,78017.64,0.0,0.98483,2e-05,1.58265]
[1779002388122,58.26,78017.27,0.0,0.98482,2e-05,1.58375]
[1779002393158,58.27,78018.29,0.0,0.98483,2e-05,1.58289]
[1779002398192,58.27,78018.39,0.0,0.98483,2e-05,1.58332]
[1779002403228,58.28,78017.43,0.0,0.98481,2e-05,1.58522]
[1779002408262,58.28,78017.87,0.0,0.98481,2e-05,1.58515]
[1779002413298,58.29,78018.16,0.0,0.98481,2e-05,1.58528]
[1779002419340,58.29,78018.24,0.0,0.9848,2e-05,1.58581]
[1779002424519,58.29,78017.13,0.0,0.98478,2e-05,1.5879]
[1779002430416,58.3,78014.9,0.0,0.98473,2e-05,1.59164]
[1779002435451,58.3,78012.37,0.0,0.98472,2e-05,1.5927]
[1779002440486,58.31,78012.85,0.0,0.98472,2e-05,1.59256]
[1779002447535,58.31,78014.06,0.0,0.98473,2e-05,1.59158]
[1779002450557,58.32,78021.29,0.0,0.98484,2e-05,1.58175]
[1779002453578,58.32,78025.23,0.0,0.9849,2e-05,1.57661]
[1779002458611,58.32,78025.08,0.0,0.98489,2e-05,1.57745]
[1779002463647,58.33,78025.31,0.0,0.98489,2e-05,1.57774]
[1779002469689,58.33,78023.63,0.0,0.98485,2e-05,1.58081]
[1779002474874,58.34,78024.17,0.0,0.98485,2e-05,1.58064]
[1779002480768,58.35,78024.2,0.0,0.98485,2e-05,1.58129]
[1779002485805,58.35,78023.62,0.0,0.98483,2e-05,1.58266]
[1779002490840,58.36,78018.8,0.0,0.98475,2e-05,1.59013]
[1779002495875,58.36,78018.53,0.0,0.98476,2e-05,1.58843]
[1779002500909,58.37,78018.26,0.0,0.98474,2e-05,1.58974]
[1779002507959,58.38,78019.14,0.0,0.98474,2e-05,1.5898]
[1779002512994,58.39,78018.67,0.0,0.98473,2e-05,1.59138]
[1779002518032,58.39,78018.51,0.0,0.98471,2e-05,1.59251]
[1779002523067,58.4,78022.07,0.0,0.98476,2e-05,1.58842]
[1779002528102,58.41,78019.42,0.0,0.98471,2e-05,1.59307]
[1779002534144,58.42,78019.19,0.0,0.98469,2e-05,1.5945]
[1779002539179,58.43,78016.84,0.0,0.98464,2e-05,1.5989]
[1779002545363,58.44,78013.65,0.0,0.98458,2e-05,1.60448]
[1779002551263,58.44,78011.71,0.0,0.98456,2e-05,1.60525]
[1779002564354,58.46,78010.52,0.0,0.98452,2e-05,1.60924]
[1779002569391,58.47,78006.43,0.0,0.98444,2e-05,1.6159]
[1779002574425,58.48,78005.26,0.0,0.98441,2e-05,1.61842]
[1779002580468,58.48,78003.64,0.0,0.98438,2e-05,1.62173]
[1779002585648,58.49,78004.27,0.0,0.98438,2e-05,1.62165]
[1779002591544,58.5,78004.35,0.0,0.98437,2e-05,1.62252]
[1779002596579,58.5,78006.17,0.0,0.98439,2e-05,1.62072]
[1779002601614,58.51,78008.41,0.0,0.98442,2e-05,1.61833]
[1779002607655,58.52,78009.48,0.0,0.98442,2e-05,1.61775]
[1779002612691,58.52,78011.4,0.0,0.98447,2e-05,1.61275]
[1779002617726,58.53,78015.4,0.0,0.98453,2e-05,1.6079]
[1779002625930,58.54,78013.83,0.0,0.98449,2e-05,1.61147]
[1779002632834,58.55,78010.43,0.0,0.98442,2e-05,1.61744]
[1779002638874,58.56,78010.28,0.0,0.98441,2e-05,1.61864]
[1779002640888,58.56,78018.12,0.0,0.98453,2e-05,1.60787]
[1779002641901,58.56,78022.59,0.0,0.9846,2e-05,1.60174]
[1779002644920,58.57,78024.54,0.0,0.98462,2e-05,1.59957]
[1779002649954,58.57,78025.95,0.0,0.98464,2e-05,1.59854]
[1779002652976,58.58,78037.53,0.0,0.98481,2e-05,1.5829]
[1779002653983,58.58,78043.46,0.0,0.9849,2e-05,1.57486]
[1779002654990,58.58,78049.2,0.0,0.98499,2e-05,1.56713]
[1779002661033,58.59,78048.49,0.0,0.98496,2e-05,1.56952]
[1779002666214,58.6,78048.03,0.0,0.98494,2e-05,1.57129]
[1779002672111,58.61,78047.02,0.0,0.98494,2e-05,1.57102]
[1779002678152,58.62,78045.92,0.0,0.98491,2e-05,1.57387]
[1779002683188,58.63,78045.33,0.0,0.98489,2e-05,1.57578]
[1779002688222,58.64,78045.57,0.0,0.98488,2e-05,1.57652]
[1779002693258,58.65,78044.37,0.0,0.98485,2e-05,1.57924]
[1779002698293,58.66,78043.88,0.0,0.98483,2e-05,1.58095]
[1779002703328,58.67,78045.5,0.0,0.98484,2e-05,1.57971]
[1779002708364,58.68,78042.78,0.0,0.98479,2e-05,1.58469]
[1779002713399,58.68,78044.54,0.0,0.9848,2e-05,1.58321]
[1779002718435,58.69,78054.61,0.0,0.98495,2e-05,1.57021]
[1779002719441,58.69,78054.88,0.0,0.98495,2e-05,1.57005]
[1779002724476,58.7,78056.44,0.0,0.98497,2e-05,1.56899]
[1779002729511,58.71,78057.54,0.0,0.98497,2e-05,1.56856]
[1779002731528,58.71,78067.2,0.0,0.98514,2e-05,1.55272]
[1779002732532,58.72,78073.83,0.0,0.98524,2e-05,1.54389]
[1779002733539,58.72,78074.18,0.0,0.98525,2e-05,1.54367]
[1779002737578,58.73,78066.79,0.0,0.98512,2e-05,1.5548]
[1779002739592,58.73,78071.96,0.0,0.9852,2e-05,1.54821]
[1779002745633,58.74,78071.95,0.0,0.98518,2e-05,1.54972]
[1779002750669,58.75,78078.04,0.0,0.98526,2e-05,1.54264]
[1779002753695,58.76,78080.48,0.0,0.98529,2e-05,1.54011]
[1779002758725,58.77,78083.54,0.0,0.98532,2e-05,1.53731]
[1779002763764,58.78,78079.18,0.0,0.98524,2e-05,1.54462]
[1779002772823,58.8,78077.88,0.0,0.98519,2e-05,1.54878]
[1779002777858,58.81,78075.6,0.0,0.98514,2e-05,1.55322]
[1779002782893,58.82,78074.35,0.0,0.98511,2e-05,1.55624]
[1779002787928,58.83,78072.25,0.0,0.98506,2e-05,1.56042]
[1779002792965,58.84,78070.87,0.0,0.98505,2e-05,1.56057]
[1779002797999,58.85,78072.29,0.0,0.98506,2e-05,1.55987]
[1779002803033,58.86,78077.49,0.0,0.98513,2e-05,1.55402]
[1779002808073,58.87,78080.4,0.0,0.98516,2e-05,1.55133]
[1779002811091,58.88,78085.53,0.0,0.98523,2e-05,1.54512]
[1779002816127,58.89,78086.65,0.0,0.98523,2e-05,1.54495]
[1779002821161,58.9,78086.86,0.0,0.98522,2e-05,1.54601]
[1779002826195,58.91,78087.26,0.0,0.98521,2e-05,1.54682]
[1779002831231,58.93,78089.67,0.0,0.98523,2e-05,1.54489]
[1779002836266,58.94,78089.12,0.0,0.98521,2e-05,1.54699]
[1779002841303,58.95,78088.95,0.0,0.98519,2e-05,1.54856]
[1779002846337,58.96,78092.59,0.0,0.98523,2e-05,1.54494]
[1779002851371,58.97,78092.23,0.0,0.98524,2e-05,1.54377]
[1779002857569,58.98,78091.98,0.0,0.98521,2e-05,1.54591]
[1779002864463,59.0,78088.68,0.0,0.98515,2e-05,1.55194]
[1779002872522,59.01,78089.02,0.0,0.98513,2e-05,1.55372]
[1779002877710,59.02,78089.23,0.0,0.98512,2e-05,1.55467]
[1779002883597,59.04,78088.69,0.0,0.98509,2e-05,1.55689]
[1779002886617,59.04,78079.57,0.0,0.98494,2e-05,1.57011]
[1779002891665,59.05,78077.95,0.0,0.9849,2e-05,1.57344]
[1779002896700,59.06,78076.64,0.0,0.98487,2e-05,1.57632]
[1779002902742,59.07,78077.4,0.0,0.98487,2e-05,1.57654]
[1779002907776,59.08,78073.77,0.0,0.9848,2e-05,1.58259]
[1779002912812,59.09,78073.28,0.0,0.98481,2e-05,1.58123]
[1779002917846,59.09,78073.38,0.0,0.9848,2e-05,1.58209]
[1779002922881,59.1,78072.16,0.0,0.98477,2e-05,1.58476]
[1779002928063,59.11,78070.59,0.0,0.98473,2e-05,1.58788]
[1779002933958,59.12,78070.43,0.0,0.98472,2e-05,1.58922]
[1779002938993,59.13,78069.9,0.0,0.9847,2e-05,1.59087]
[1779002944028,59.13,78070.6,0.0,0.9847,2e-05,1.59079]
[1779002949063,59.14,78069.86,0.0,0.98468,2e-05,1.59271]
[1779002954099,59.15,78069.84,0.0,0.98467,2e-05,1.59362]
[1779002960140,59.16,78069.77,0.0,0.98466,2e-05,1.59476]
[1779002964167,59.16,78062.59,0.0,0.98454,2e-05,1.60544]
[1779002972223,59.17,78061.94,0.0,0.98454,2e-05,1.60436]
[1779002978414,59.18,78061.43,0.0,0.98452,2e-05,1.60598]
[1779002984309,59.18,78061.41,0.0,0.98451,2e-05,1.60691]
[1779002989342,59.19,78060.24,0.0,0.98449,2e-05,1.60929]
[1779002994378,59.2,78061.16,0.0,0.98449,2e-05,1.60874]
[1779002999414,59.2,78062.12,0.0,0.9845,2e-05,1.60813]
[1779003004449,59.21,78068.3,0.0,0.98459,2e-05,1.60025]
[1779003009484,59.21,78067.13,0.0,0.98456,2e-05,1.60267]
[1779003014518,59.22,78065.48,0.0,0.98453,2e-05,1.60574]
[1779003019557,59.23,78064.96,0.0,0.98451,2e-05,1.6072]
[1779003024593,59.23,78067.05,0.0,0.98454,2e-05,1.605]
[1779003029628,59.24,78066.83,0.0,0.98452,2e-05,1.60604]
[1779003034664,59.24,78066.62,0.0,0.98454,2e-05,1.60399]
[1779003039699,59.25,78067.81,0.0,0.98455,2e-05,1.60321]
[1779003044733,59.26,78073.14,0.0,0.98463,2e-05,1.59654]
[1779003049768,59.26,78073.64,0.0,0.98462,2e-05,1.59665]
[1779003051784,59.27,78079.6,0.0,0.98471,2e-05,1.58873]
[1779003053796,59.27,78073.32,0.0,0.98461,2e-05,1.59779]
[1779003058976,59.28,78073.06,0.0,0.9846,2e-05,1.59895]
[1779003065882,59.29,78073.32,0.0,0.98459,2e-05,1.59972]
[1779003070920,59.29,78074.83,0.0,0.9846,2e-05,1.59843]
[1779003074951,59.3,78080.55,0.0,0.98469,2e-05,1.59118]
[1779003078978,59.3,78088.4,0.0,0.9848,2e-05,1.58105]
[1779003080992,59.31,78092.4,0.0,0.98486,2e-05,1.57593]
[1779003086027,59.31,78099.4,0.0,0.98496,2e-05,1.56733]
[1779003091062,59.32,78104.63,0.0,0.98506,2e-05,1.55822]
[1779003099261,59.34,78108.78,0.0,0.9851,2e-05,1.55433]
[1779003103146,59.34,78114.76,0.0,0.98518,2e-05,1.54711]
[1779003109330,59.36,78117.05,0.0,0.9852,2e-05,1.54541]
[1779003115230,59.37,78118.76,0.0,0.98521,2e-05,1.54447]
[1779003121272,59.38,78121.3,0.0,0.98523,2e-05,1.54245]
[1779003126309,59.39,78123.91,0.0,0.98526,2e-05,1.5401]
[1779003128321,59.39,78130.25,0.0,0.98535,2e-05,1.53205]
[1779003133357,59.4,78132.43,0.0,0.98537,2e-05,1.53038]
[1779003135370,59.41,78137.01,0.0,0.98543,2e-05,1.52477]
[1779003140409,59.42,78137.13,0.0,0.98542,2e-05,1.52595]
[1779003145440,59.43,78135.48,0.0,0.98538,2e-05,1.52948]
[1779003150476,59.44,78133.59,0.0,0.98534,2e-05,1.53332]
[1779003155511,59.45,78135.1,0.0,0.98537,2e-05,1.52965]
[1779003160546,59.46,78134.79,0.0,0.98535,2e-05,1.5314]
[1779003165582,59.47,78142.14,0.0,0.98545,2e-05,1.52291]
[1779003170619,59.51,78140.27,0.0,0.98538,2e-05,1.5293]
[1779003173642,59.51,78133.82,0.0,0.98527,2e-05,1.53875]
[1779003178677,59.52,78132.21,0.0,0.98524,2e-05,1.54194]
[1779003183713,59.53,78131.43,0.0,0.98521,2e-05,1.54424]
[1779003188747,59.54,78130.28,0.0,0.98518,2e-05,1.54702]
[1779003189893,59.55,78125.16,0.0,0.9851,2e-05,1.55443]
[1779003195796,59.55,78125.36,0.0,0.98509,2e-05,1.55532]
[1779003200830,59.56,78126.58,0.0,0.98509,2e-05,1.55484]
[1779003205869,59.58,78126.84,0.0,0.98508,2e-05,1.55589]
[1779003210904,59.59,78125.41,0.0,0.98505,2e-05,1.55898]
[1779003215939,59.6,78127.2,0.0,0.98509,2e-05,1.55472]
[1779003220974,59.61,78130.88,0.0,0.98513,2e-05,1.55096]
[1779003226014,59.61,78130.36,0.0,0.98511,2e-05,1.55286]
[1779003231044,59.62,78131.99,0.0,0.98512,2e-05,1.55186]
[1779003236080,59.63,78131.16,0.0,0.98509,2e-05,1.55416]
[1779003241115,59.64,78134.25,0.0,0.98513,2e-05,1.55117]
[1779003246150,59.65,78134.68,0.0,0.98512,2e-05,1.55176]
[1779003251184,59.66,78135.69,0.0,0.98512,2e-05,1.55156]
[1779003256219,59.67,78135.03,0.0,0.9851,2e-05,1.5536]
[1779003261254,59.68,78135.14,0.0,0.98509,2e-05,1.5546]
[1779003266290,59.69,78134.82,0.0,0.98507,2e-05,1.55618]
[1779003272332,59.7,78134.33,0.0,0.98508,2e-05,1.55518]
[1779003277367,59.71,78136.65,0.0,0.9851,2e-05,1.55319]
[1779003282402,59.72,78136.08,0.0,0.98508,2e-05,1.5551]
[1779003287437,59.73,78135.18,0.0,0.98505,2e-05,1.55745]
[1779003292472,59.74,78134.95,0.0,0.98504,2e-05,1.55888]
[1779003297507,59.75,78137.28,0.0,0.98506,2e-05,1.55684]
[1779003302542,59.76,78135.91,0.0,0.98503,2e-05,1.55981]
[1779003307579,59.77,78135.53,0.0,0.98501,2e-05,1.56142]
[1779003310738,59.77,78129.37,0.0,0.98491,2e-05,1.57044]
[1779003312617,59.78,78125.19,0.0,0.98484,2e-05,1.57656]
[1779003317649,59.78,78125.26,0.0,0.98483,2e-05,1.57743]
[1779003323692,59.79,78124.66,0.0,0.98481,2e-05,1.5794]
[1779003329733,59.8,78124.97,0.0,0.9848,2e-05,1.58012]
[1779003334768,59.81,78125.71,0.0,0.98483,2e-05,1.57703]
[1779003340955,59.82,78126.03,0.0,0.98482,2e-05,1.57776]
[1779003347859,59.83,78124.46,0.0,0.98478,2e-05,1.58125]
[1779003352894,59.84,78124.81,0.0,0.98477,2e-05,1.5817]
[1779003357929,59.85,78125.34,0.0,0.98477,2e-05,1.58191]
[1779003362968,59.85,78125.28,0.0,0.98476,2e-05,1.58292]
[1779003368002,59.86,78130.17,0.0,0.98483,2e-05,1.5772]
[1779003373038,59.87,78130.24,0.0,0.98481,2e-05,1.57826]
[1779003378072,59.88,78130.73,0.0,0.98481,2e-05,1.57854]
[1779003383107,59.89,78128.01,0.0,0.98476,2e-05,1.58318]
[1779003390155,59.9,78128.09,0.0,0.98474,2e-05,1.58434]
[1779003395191,59.91,78131.07,0.0,0.98481,2e-05,1.57816]
[1779003400226,59.91,78130.9,0.0,0.9848,2e-05,1.57933]
[1779003405262,59.92,78130.99,0.0,0.98479,2e-05,1.58014]
[1779003411304,59.93,78130.37,0.0,0.98476,2e-05,1.5821]
[1779003416339,59.94,78129.65,0.0,0.98474,2e-05,1.58401]
[1779003421374,59.95,78129.73,0.0,0.98473,2e-05,1.58483]
[1779003426410,59.95,78131.51,0.0,0.98475,2e-05,1.58333]
[1779003431594,59.96,78131.72,0.0,0.98474,2e-05,1.58397]
[1779003436482,59.96,78125.47,0.0,0.98465,2e-05,1.59253]
[1779003437511,59.96,78118.34,0.0,0.98453,2e-05,1.60233]
[1779003438517,59.96,78116.2,0.0,0.9845,2e-05,1.60529]
[1779003443553,59.96,78116.43,0.0,0.9845,2e-05,1.60497]
[1779003448588,59.96,78117.24,0.0,0.98452,2e-05,1.60385]
[1779003453623,59.96,78119.5,0.0,0.98458,2e-05,1.59768]
[1779003458657,59.96,78120.78,0.0,0.9846,2e-05,1.59592]
[1779003463692,59.96,78117.26,0.0,0.98455,2e-05,1.60076]
[1779003464699,59.96,78103.18,0.0,0.98432,2e-05,1.62026]
[1779003465707,59.96,78088.6,0.0,0.98409,2e-05,1.64064]
[1779003466714,59.96,78083.45,0.0,0.98401,2e-05,1.64789]
[1779003471875,59.96,78082.74,0.0,0.98399,2e-05,1.64889]
[1779003477793,59.96,78082.01,0.0,0.98398,2e-05,1.64993]
[1779003482828,59.96,78079.83,0.0,0.98395,2e-05,1.653]
[1779003487862,59.96,78079.12,0.0,0.98394,2e-05,1.65401]
[1779003492900,59.96,78078.91,0.0,0.98393,2e-05,1.65431]
[1779003497937,59.96,78073.34,0.0,0.98384,2e-05,1.6622]
[1779003499949,59.96,78067.87,0.0,0.98375,2e-05,1.66998]
[1779003503977,59.96,78060.8,0.0,0.98364,2e-05,1.68008]
[1779003505990,59.96,78054.4,0.0,0.98353,2e-05,1.68926]
[1779003512163,59.96,78052.75,0.0,0.98353,2e-05,1.68847]
[1779003518077,59.96,78048.53,0.0,0.98346,2e-05,1.69454]
[1779003521098,59.96,78042.14,0.0,0.98335,2e-05,1.70378]
[1779003526137,59.96,78042.05,0.0,0.98335,2e-05,1.70391]
[1779003531168,59.96,78037.53,0.0,0.98328,2e-05,1.71046]
[1779003536208,59.96,78036.18,0.0,0.98325,2e-05,1.71242]
[1779003541243,59.96,78036.02,0.0,0.98325,2e-05,1.71266]
[1779003546277,59.96,78033.4,0.0,0.98321,2e-05,1.71647]
[1779003551312,59.96,78038.18,0.0,0.98329,2e-05,1.70952]
[1779003554334,59.96,78043.43,0.0,0.98338,2e-05,1.70191]
[1779003557354,59.96,78047.71,0.0,0.98345,2e-05,1.69573]
[1779003562513,59.96,78051.16,0.0,0.9835,2e-05,1.69075]
[1779003567424,59.96,78058.39,0.0,0.98362,2e-05,1.68037]
[1779003573468,59.96,78062.79,0.0,0.98373,2e-05,1.67093]
[1779003578504,59.96,78067.27,0.0,0.9838,2e-05,1.66455]
[1779003585553,59.96,78068.54,0.0,0.98382,2e-05,1.66274]
[1779003592723,59.96,78070.68,0.0,0.98386,2e-05,1.6597]
[1779003596630,59.96,78076.24,0.0,0.98395,2e-05,1.65183]
[1779003601666,59.96,78078.19,0.0,0.98398,2e-05,1.64908]
[1779003602793,59.96,78084.55,0.0,0.98408,2e-05,1.64012]
[1779003608716,59.96,78087.57,0.0,0.98413,2e-05,1.63588]
[1779003613750,59.96,78089.79,0.0,0.98417,2e-05,1.63276]
[1779003618785,59.96,78091.05,0.0,0.98419,2e-05,1.631]
[1779003623821,59.96,78088.05,0.0,0.98414,2e-05,1.63526]
[1779003628855,59.96,78085.37,0.0,0.98409,2e-05,1.63938]
[1779003633893,59.97,78083.49,0.0,0.98409,2e-05,1.6392]
[1779003638926,59.97,78082.4,0.0,0.98406,2e-05,1.64103]
[1779003645976,59.97,78081.05,0.0,0.98404,2e-05,1.64335]
[1779003650007,59.97,78086.48,0.0,0.98412,2e-05,1.63584]
[1779003655039,59.97,78088.15,0.0,0.98415,2e-05,1.63373]
[1779003660074,59.98,78088.04,0.0,0.98414,2e-05,1.63426]
[1779003665109,59.98,78090.73,0.0,0.98418,2e-05,1.63057]
[1779003670147,59.98,78091.37,0.0,0.98419,2e-05,1.62967]
[1779003675178,59.98,78093.01,0.0,0.98422,2e-05,1.62738]
[1779003680213,59.98,78093.41,0.0,0.98423,2e-05,1.62682]
[1779003686256,59.98,78096.06,0.0,0.98427,2e-05,1.62312]
[1779003691290,59.98,78096.96,0.0,0.98431,2e-05,1.61878]
[1779003696326,59.98,78097.38,0.0,0.98432,2e-05,1.61819]
[1779003701360,59.98,78098.06,0.0,0.98433,2e-05,1.61725]
[1779003704381,59.98,78098.09,0.0,0.98433,2e-05,1.61721]
[1779003706395,59.98,78098.2,0.0,0.98433,2e-05,1.61705]
[1779003711430,59.98,78099.27,0.0,0.98435,2e-05,1.61557]
[1779003716465,59.98,78099.65,0.0,0.98436,2e-05,1.61504]
[1779003720493,59.98,78092.09,0.0,0.98424,2e-05,1.62557]
[1779003723665,59.98,78088.48,0.0,0.98418,2e-05,1.63061]
[1779003729558,59.98,78087.36,0.0,0.98416,2e-05,1.63218]
[1779003734591,59.98,78087.31,0.0,0.98416,2e-05,1.63225]
[1779003743807,59.98,78087.25,0.0,0.98416,2e-05,1.63234]
[1779003753877,59.98,78086.79,0.0,0.98418,2e-05,1.62987]
[1779003759766,59.98,78083.51,0.0,0.98412,2e-05,1.63487]
[1779003764801,59.98,78081.89,0.0,0.9841,2e-05,1.63714]
[1779003769836,59.98,78082.0,0.0,0.9841,2e-05,1.63699]
[1779003774871,59.98,78084.37,0.0,0.98413,2e-05,1.63374]
[1779003779906,59.98,78083.98,0.0,0.98413,2e-05,1.63436]
[1779003784941,59.98,78087.05,0.0,0.98418,2e-05,1.63006]
[1779003789977,59.98,78086.37,0.0,0.98417,2e-05,1.63101]
[1779003795012,59.98,78085.18,0.0,0.98415,2e-05,1.63268]
[1779003800049,59.99,78083.97,0.0,0.98412,2e-05,1.63467]
[1779003805083,59.99,78082.19,0.0,0.98409,2e-05,1.63745]
[1779003810118,59.99,78082.03,0.0,0.98409,2e-05,1.63782]
[1779003815153,59.99,78081.76,0.0,0.98411,2e-05,1.63539]
[1779003820188,59.99,78082.08,0.0,0.98411,2e-05,1.63532]
[1779003825223,60.0,78081.28,0.0,0.98409,2e-05,1.63682]
[1779003830259,60.0,78081.6,0.0,0.98409,2e-05,1.63675]
[1779003835294,60.0,78081.58,0.0,0.98409,2e-05,1.63717]
[1779003840328,60.01,78080.88,0.0,0.98407,2e-05,1.63854]
[1779003847377,60.01,78080.83,0.0,0.98407,2e-05,1.63915]
[1779003852412,60.03,78080.26,0.0,0.98403,2e-05,1.64235]
[1779003857447,60.03,78079.93,0.0,0.98402,2e-05,1.64317]
[1779003862482,60.04,78079.64,0.0,0.98401,2e-05,1.64394]
[1779003867517,60.04,78079.5,0.0,0.98401,2e-05,1.64449]
[1779003872553,60.04,78079.35,0.0,0.98403,2e-05,1.64194]
[1779003877587,60.06,78079.45,0.0,0.98401,2e-05,1.6435]
[1779003882622,60.08,78079.65,0.0,0.98398,2e-05,1.64609]
[1779003887657,60.1,78080.42,0.0,0.98396,2e-05,1.64823]
[1779003892693,60.13,78080.95,0.0,0.98393,2e-05,1.65043]
[1779003897727,60.15,78081.46,0.0,0.98391,2e-05,1.6524]
[1779003902763,60.16,78082.44,0.0,0.98391,2e-05,1.65218]
[1779003907797,60.16,78082.56,0.0,0.98391,2e-05,1.65226]
[1779003912834,60.16,78082.48,0.0,0.98391,2e-05,1.65263]
[1779003917867,60.17,78082.62,0.0,0.98391,2e-05,1.65268]
[1779003923909,60.17,78082.47,0.0,0.9839,2e-05,1.65319]
[1779003929951,60.17,78082.43,0.0,0.9839,2e-05,1.65353]
[1779003935142,60.17,78082.45,0.0,0.98392,2e-05,1.65066]
[1779003943043,60.18,78082.35,0.0,0.98392,2e-05,1.65117]
[1779003948081,60.18,78082.37,0.0,0.98391,2e-05,1.65145]
[1779003953115,60.18,78081.99,0.0,0.98391,2e-05,1.65218]
[1779003958150,60.18,78086.45,0.0,0.98397,2e-05,1.64621]
[1779003963185,60.18,78090.5,0.0,0.98404,2e-05,1.64084]
[1779003968220,60.19,78091.51,0.0,0.98404,2e-05,1.64038]
[1779003972248,60.21,78096.61,0.0,0.98411,2e-05,1.63484]
[1779003977283,60.22,78096.28,0.0,0.98408,2e-05,1.63694]
[1779003982320,60.22,78096.22,0.0,0.98408,2e-05,1.63736]
[1779003987354,60.24,78099.93,0.0,0.98411,2e-05,1.63453]
[1779003990376,60.25,78094.63,0.0,0.98402,2e-05,1.64277]
[1779003995563,60.27,78094.64,0.0,0.98402,2e-05,1.64216]
[1779004001452,60.29,78091.25,0.0,0.98393,2e-05,1.64976]
[1779004007494,60.31,78091.03,0.0,0.9839,2e-05,1.65237]
[1779004012529,60.31,78090.37,0.0,0.98389,2e-05,1.65351]
[1779004017564,60.31,78089.08,0.0,0.98386,2e-05,1.65552]
[1779004022599,60.31,78088.81,0.0,0.98386,2e-05,1.65609]
[1779004027635,60.32,78088.69,0.0,0.98385,2e-05,1.65645]
[1779004034686,60.32,78088.73,0.0,0.98385,2e-05,1.65664]
[1779004039719,60.33,78088.81,0.0,0.98384,2e-05,1.65761]
[1779004044754,60.34,78089.3,0.0,0.98383,2e-05,1.65824]
[1779004051803,60.34,78089.63,0.0,0.98386,2e-05,1.65485]
[1779004057844,60.34,78090.34,0.0,0.98387,2e-05,1.65407]
[1779004062882,60.34,78090.76,0.0,0.98388,2e-05,1.65367]
[1779004068925,60.34,78091.18,0.0,0.98388,2e-05,1.6533]
[1779004073961,60.35,78091.12,0.0,0.98388,2e-05,1.65358]
[1779004078994,60.35,78090.31,0.0,0.98386,2e-05,1.6549]
[1779004085039,60.35,78090.13,0.0,0.98386,2e-05,1.65534]
[1779004090074,60.35,78089.05,0.0,0.98384,2e-05,1.65704]
[1779004095108,60.35,78089.6,0.0,0.98385,2e-05,1.65644]
[1779004100143,60.35,78090.0,0.0,0.98385,2e-05,1.65607]
[1779004105178,60.35,78090.47,0.0,0.98386,2e-05,1.65562]
[1779004110213,60.36,78089.96,0.0,0.98384,2e-05,1.65657]
[1779004115251,60.36,78090.02,0.0,0.98387,2e-05,1.65358]
[1779004120283,60.36,78090.03,0.0,0.98387,2e-05,1.65388]
[1779004125320,60.36,78089.25,0.0,0.98385,2e-05,1.65524]
[1779004130353,60.37,78088.81,0.0,0.98384,2e-05,1.65613]
[1779004136554,60.37,78089.63,0.0,0.98385,2e-05,1.65529]
[1779004142437,60.37,78088.8,0.0,0.98384,2e-05,1.65679]
[1779004147471,60.37,78089.94,0.0,0.98385,2e-05,1.65545]
[1779004152507,60.37,78091.49,0.0,0.98387,2e-05,1.65355]
[1779004161573,60.38,78091.05,0.0,0.98386,2e-05,1.6547]
[1779004166764,60.38,78091.11,0.0,0.98386,2e-05,1.65492]
[1779004172648,60.38,78090.2,0.0,0.98387,2e-05,1.65341]
[1779004177684,60.39,78089.46,0.0,0.98385,2e-05,1.65478]
[1779004182722,60.39,78093.19,0.0,0.98391,2e-05,1.64986]
[1779004187758,60.39,78093.89,0.0,0.98392,2e-05,1.64923]
[1779004192793,60.4,78094.41,0.0,0.98392,2e-05,1.64884]
[1779004197828,60.4,78094.42,0.0,0.98392,2e-05,1.64916]
[1779004202864,60.4,78092.32,0.0,0.98388,2e-05,1.65242]
[1779004207046,60.4,78087.31,0.0,0.9838,2e-05,1.65966]
[1779004215958,60.41,78086.52,0.0,0.98378,2e-05,1.66117]
[1779004220990,60.41,78083.44,0.0,0.98373,2e-05,1.66571]
[1779004226025,60.41,78085.0,0.0,0.98375,2e-05,1.66365]
[1779004227187,60.41,78090.74,0.0,0.98384,2e-05,1.65558]
[1779004229046,60.41,78089.5,0.0,0.98382,2e-05,1.65741]
[1779004238111,60.41,78086.16,0.0,0.98379,2e-05,1.65938]
[1779004243150,60.41,78081.61,0.0,0.98372,2e-05,1.66602]
[1779004248185,60.42,78079.05,0.0,0.98367,2e-05,1.66985]
[1779004254226,60.42,78078.43,0.0,0.98366,2e-05,1.67095]
[1779004261275,60.42,78075.57,0.0,0.98361,2e-05,1.67526]
[1779004267469,60.42,78074.02,0.0,0.98358,2e-05,1.6777]
[1779004273360,60.42,78075.1,0.0,0.9836,2e-05,1.67634]
[1779004276380,60.42,78081.56,0.0,0.9837,2e-05,1.6673]
[1779004281415,60.43,78085.69,0.0,0.98377,2e-05,1.66174]
[1779004286450,60.43,78087.8,0.0,0.9838,2e-05,1.65905]
[1779004292492,60.43,78089.07,0.0,0.98384,2e-05,1.65452]
[1779004297680,60.43,78085.22,0.0,0.98378,2e-05,1.66027]
[1779004303570,60.44,78086.43,0.0,0.98379,2e-05,1.65886]
[1779004308606,60.44,78087.32,0.0,0.9838,2e-05,1.65784]
[1779004313640,60.44,78085.4,0.0,0.98377,2e-05,1.66074]
[1779004318681,60.44,78087.3,0.0,0.9838,2e-05,1.65825]
[1779004323711,60.44,78088.11,0.0,0.98381,2e-05,1.65729]
[1779004328746,60.44,78089.51,0.0,0.98383,2e-05,1.6555]
[1779004336802,60.45,78091.52,0.0,0.98386,2e-05,1.65298]
[1779004342844,60.45,78091.55,0.0,0.98386,2e-05,1.65316]
[1779004348030,60.45,78089.91,0.0,0.98383,2e-05,1.65565]
[1779004353921,60.45,78091.28,0.0,0.98388,2e-05,1.65078]
[1779004359963,60.45,78092.51,0.0,0.9839,2e-05,1.6493]
[1779004367021,60.46,78092.81,0.0,0.9839,2e-05,1.64916]
[1779004372047,60.46,78093.77,0.0,0.98391,2e-05,1.64802]
[1779004377082,60.46,78095.03,0.0,0.98393,2e-05,1.64646]
[1779004383125,60.46,78094.98,0.0,0.98392,2e-05,1.64679]
[1779004388323,60.46,78099.85,0.0,0.984,2e-05,1.64018]
[1779004390173,60.47,78107.16,0.0,0.98411,2e-05,1.63072]
[1779004395208,60.49,78111.84,0.0,0.98416,2e-05,1.62645]
[1779004400243,60.49,78111.33,0.0,0.98415,2e-05,1.62755]
[1779004405278,60.49,78108.37,0.0,0.9841,2e-05,1.63206]
[1779004410314,60.5,78106.51,0.0,0.98405,2e-05,1.63566]
[1779004415348,60.51,78106.37,0.0,0.98408,2e-05,1.63308]
[1779004420383,60.51,78111.82,0.0,0.98415,2e-05,1.62655]
[1779004422397,60.52,78116.31,0.0,0.98422,2e-05,1.62051]
[1779004427432,60.52,78116.69,0.0,0.98422,2e-05,1.62044]
[1779004432467,60.52,78116.5,0.0,0.98421,2e-05,1.62115]
[1779004438678,60.53,78117.27,0.0,0.98422,2e-05,1.62067]
[1779004444556,60.53,78117.41,0.0,0.98422,2e-05,1.62089]
[1779004449594,60.53,78116.4,0.0,0.9842,2e-05,1.62268]
[1779004454626,60.54,78114.73,0.0,0.98417,2e-05,1.62545]
[1779004459661,60.54,78113.22,0.0,0.98414,2e-05,1.6279]
[1779004468893,60.55,78113.47,0.0,0.98413,2e-05,1.62819]
[1779004476782,60.55,78114.47,0.0,0.98417,2e-05,1.62423]
[1779004489033,60.56,78115.18,0.0,0.98417,2e-05,1.62409]
[1779004494908,60.56,78116.85,0.0,0.9842,2e-05,1.6222]
[1779004501957,60.56,78116.94,0.0,0.98419,2e-05,1.62256]
[1779004509173,60.57,78117.03,0.0,0.98419,2e-05,1.62291]
[1779004515048,60.57,78115.52,0.0,0.98416,2e-05,1.62541]
[1779004520083,60.57,78115.76,0.0,0.98416,2e-05,1.62541]
[1779004528139,60.59,78117.69,0.0,0.98417,2e-05,1.62451]
[1779004535189,60.6,78118.71,0.0,0.9842,2e-05,1.62177]
[1779004540225,60.63,78122.07,0.0,0.98421,2e-05,1.6207]
[1779004545259,60.66,78121.43,0.0,0.98416,2e-05,1.62487]
[1779004549453,60.68,78116.36,0.0,0.98406,2e-05,1.63395]
[1779004551304,60.68,78114.21,0.0,0.98402,2e-05,1.63703]
[1779004552307,60.68,78109.18,0.0,0.98394,2e-05,1.64408]
[1779004557342,60.68,78105.26,0.0,0.98387,2e-05,1.64969]
[1779004562376,60.68,78100.93,0.0,0.9838,2e-05,1.65619]
[1779004567413,60.68,78096.33,0.0,0.98372,2e-05,1.66275]
[1779004572449,60.68,78096.64,0.0,0.98373,2e-05,1.66235]
[1779004578492,60.68,78096.78,0.0,0.98373,2e-05,1.6622]
[1779004584533,60.68,78096.81,0.0,0.98373,2e-05,1.66222]
[1779004590575,60.69,78096.85,0.0,0.98373,2e-05,1.66222]
[1779004595611,60.69,78093.9,0.0,0.98371,2e-05,1.66326]
[1779004600645,60.69,78092.76,0.0,0.98369,2e-05,1.6649]
[1779004605680,60.69,78093.49,0.0,0.9837,2e-05,1.6639]
[1779004611722,60.69,78093.59,0.0,0.9837,2e-05,1.6638]
[1779004619947,60.69,78094.66,0.0,0.98372,2e-05,1.66235]
[1779004626828,60.69,78093.52,0.0,0.9837,2e-05,1.66399]
[1779004631862,60.69,78093.16,0.0,0.9837,2e-05,1.66453]
[1779004637905,60.69,78091.67,0.0,0.98367,2e-05,1.66667]
[1779004642940,60.69,78090.78,0.0,0.98366,2e-05,1.66796]
[1779004647974,60.69,78090.7,0.0,0.98365,2e-05,1.66811]
[1779004658041,60.69,78090.56,0.0,0.98368,2e-05,1.66523]
[1779004664085,60.69,78092.03,0.0,0.9837,2e-05,1.66324]
[1779004669121,60.69,78093.51,0.0,0.98373,2e-05,1.66123]
[1779004674156,60.69,78094.17,0.0,0.98374,2e-05,1.66037]
[1779004679192,60.69,78094.69,0.0,0.98374,2e-05,1.65971]
[1779004685233,60.69,78094.89,0.0,0.98375,2e-05,1.65948]
[1779004690445,60.69,78095.47,0.0,0.98376,2e-05,1.65873]
[1779004696310,60.69,78096.64,0.0,0.98377,2e-05,1.65717]
[1779004701347,60.69,78096.81,0.0,0.98378,2e-05,1.65701]
[1779004706380,60.69,78096.97,0.0,0.98378,2e-05,1.65685]
[1779004711415,60.69,78098.28,0.0,0.98383,2e-05,1.65193]
[1779004716450,60.7,78099.86,0.0,0.98385,2e-05,1.64984]
[1779004721486,60.7,78099.37,0.0,0.98384,2e-05,1.65065]
[1779004727527,60.7,78099.34,0.0,0.98384,2e-05,1.65085]
[1779004732562,60.7,78098.75,0.0,0.98383,2e-05,1.6518]
[1779004739614,60.7,78098.67,0.0,0.98383,2e-05,1.65208]
[1779004744655,60.7,78097.71,0.0,0.98381,2e-05,1.65354]
[1779004749690,60.7,78096.66,0.0,0.98379,2e-05,1.65511]
[1779004755738,60.7,78096.53,0.0,0.98379,2e-05,1.65538]
[1779004759762,60.7,78101.89,0.0,0.98387,2e-05,1.64794]
[1779004764798,60.7,78105.15,0.0,0.98393,2e-05,1.64353]
[1779004769833,60.71,78105.85,0.0,0.98393,2e-05,1.64271]
[1779004775874,60.71,78108.31,0.0,0.984,2e-05,1.63634]
[1779004781108,60.71,78109.11,0.0,0.98401,2e-05,1.63544]
[1779004788964,60.71,78109.98,0.0,0.98402,2e-05,1.63448]
[1779004795014,60.71,78111.19,0.0,0.98404,2e-05,1.63305]
[1779004800043,60.72,78112.27,0.0,0.98404,2e-05,1.63282]
[1779004801417,60.72,78112.27,0.0,0.98404,2e-05,1.63282]
[1779004802822,60.72,78153.47,0.0,0.98469,2e-05,1.57634]
[1779004800137,60.72,78153.47,0.0,0.98469,2e-05,1.57634]
[1779004811152,60.72,78153.47,0.0,0.98469,2e-05,1.57634]
[1779004811318,60.72,78127.47,0.0,0.98429,2e-05,1.6118]
[1779004814174,60.72,78133.56,0.0,0.98438,2e-05,1.60343]
[1779004820203,60.72,78132.36,0.0,0.98436,2e-05,1.60508]
[1779004825240,60.72,78124.95,0.0,0.98425,2e-05,1.61527]
[1779004827255,60.72,78116.98,0.0,0.98412,2e-05,1.62628]
[1779004828267,60.72,78111.91,0.0,0.98404,2e-05,1.63332]
[1779004833315,60.72,78107.52,0.0,0.984,2e-05,1.63629]
[1779004836320,60.72,78102.46,0.0,0.98391,2e-05,1.64335]
[1779004837327,60.72,78097.08,0.0,0.98383,2e-05,1.65088]
[1779004841533,60.72,78090.69,0.0,0.98372,2e-05,1.65986]
[1779004843369,60.72,78090.1,0.0,0.98371,2e-05,1.66069]
[1779004849411,60.72,78086.67,0.0,0.98366,2e-05,1.66553]
[1779004854446,60.72,78081.11,0.0,0.98356,2e-05,1.6734]
[1779004858474,60.72,78072.47,0.0,0.98342,2e-05,1.68568]
[1779004859482,60.72,78064.96,0.0,0.9833,2e-05,1.69642]
[1779004864518,60.72,78063.66,0.0,0.98327,2e-05,1.69828]
[1779004869553,60.72,78060.03,0.0,0.98321,2e-05,1.7035]
[1779004874588,60.72,78059.84,0.0,0.98321,2e-05,1.70377]
[1779004881818,60.72,78063.13,0.0,0.98327,2e-05,1.69904]
[1779004887679,60.72,78061.88,0.0,0.98324,2e-05,1.70084]
[1779004894729,60.72,78063.75,0.0,0.98331,2e-05,1.69494]
[1779004901958,60.72,78066.02,0.0,0.98334,2e-05,1.69169]
[1779004907819,60.72,78066.02,0.0,0.98334,2e-05,1.69169]
[1779004912859,60.72,78068.15,0.0,0.98338,2e-05,1.68864]
[1779004917889,60.72,78068.23,0.0,0.98338,2e-05,1.68853]
[1779004923931,60.72,78070.89,0.0,0.98343,2e-05,1.68473]
[1779004928966,60.72,78071.77,0.0,0.98344,2e-05,1.68348]
[1779004935013,60.72,78070.67,0.0,0.98342,2e-05,1.68505]
[1779004940045,60.72,78073.86,0.0,0.98347,2e-05,1.6805]
[1779004946088,60.72,78076.94,0.0,0.98353,2e-05,1.67612]
[1779004952308,60.72,78079.97,0.0,0.98361,2e-05,1.66864]
[1779004959178,60.72,78080.65,0.0,0.98362,2e-05,1.66768]
[1779004964214,60.72,78082.19,0.0,0.98364,2e-05,1.6655]
[1779004970256,60.72,78085.09,0.0,0.98369,2e-05,1.6614]
[1779004976300,60.72,78087.46,0.0,0.98373,2e-05,1.65806]
[1779004982517,60.72,78093.36,0.0,0.98382,2e-05,1.64977]
[1779004988384,60.72,78091.94,0.0,0.9838,2e-05,1.65176]
[1779004996440,60.72,78093.09,0.0,0.98382,2e-05,1.65015]
[1779005002658,60.72,78094.17,0.0,0.98384,2e-05,1.64863]
[1779005009531,60.72,78094.17,0.0,0.98384,2e-05,1.64863]
[1779005014565,60.72,78096.17,0.0,0.9839,2e-05,1.64267]
[1779005019601,60.72,78095.83,0.0,0.98389,2e-05,1.64315]
[1779005024635,60.72,78093.08,0.0,0.98385,2e-05,1.647]
[1779005029672,60.72,78092.65,0.0,0.98384,2e-05,1.6476]
[1779005032867,60.72,78085.88,0.0,0.98373,2e-05,1.65711]
[1779005039741,60.72,78083.49,0.0,0.98369,2e-05,1.66048]
[1779005044777,60.72,78082.35,0.0,0.98367,2e-05,1.66209]
[1779005049815,60.72,78080.52,0.0,0.98364,2e-05,1.66467]
[1779005051826,60.72,78074.7,0.0,0.98355,2e-05,1.67292]
[1779005055855,60.72,78069.54,0.0,0.98346,2e-05,1.68025]
[1779005060889,60.72,78066.94,0.0,0.98342,2e-05,1.68395]
[1779005066931,60.72,78066.84,0.0,0.98342,2e-05,1.6841]
[1779005073148,60.72,78069.49,0.0,0.98349,2e-05,1.67712]
[1779005083040,60.72,78069.49,0.0,0.98349,2e-05,1.67712]
[1779005088080,60.72,78072.79,0.0,0.98355,2e-05,1.67243]
[1779005094129,60.72,78073.08,0.0,0.98355,2e-05,1.67202]
[1779005099157,60.72,78073.47,0.0,0.98356,2e-05,1.67147]
[1779005104194,60.72,78073.78,0.0,0.98356,2e-05,1.67103]
[1779005109228,60.72,78072.5,0.0,0.98354,2e-05,1.67284]
[1779005114264,60.72,78072.19,0.0,0.98354,2e-05,1.67328]
[1779005123498,60.72,78069.88,0.0,0.9835,2e-05,1.67656]
[1779005129373,60.72,78070.28,0.0,0.98351,2e-05,1.676]
[1779005135413,60.72,78073.0,0.0,0.98358,2e-05,1.66894]
[1779005140449,60.72,78076.36,0.0,0.98364,2e-05,1.66418]
[1779005146490,60.72,78079.54,0.0,0.98369,2e-05,1.65969]
[1779005153708,60.72,78080.7,0.0,0.98371,2e-05,1.65806]
[1779005159581,60.72,78085.13,0.0,0.98378,2e-05,1.65182]
[1779005164617,60.72,78087.88,0.0,0.98382,2e-05,1.64796]
[1779005169651,60.72,78090.18,0.0,0.98386,2e-05,1.64474]
[1779005174688,60.72,78089.19,0.0,0.98385,2e-05,1.64612]
[1779005179722,60.72,78089.25,0.0,0.98385,2e-05,1.64604]
[1779005184758,60.72,78090.53,0.0,0.98387,2e-05,1.64425]
[1779005189792,60.72,78092.42,0.0,0.9839,2e-05,1.6416]
[1779005194827,60.72,78094.9,0.0,0.98397,2e-05,1.63498]
[1779005198856,60.72,78101.12,0.0,0.98407,2e-05,1.62633]
[1779005200869,60.72,78106.11,0.0,0.98415,2e-05,1.61941]
[1779005207918,60.72,78105.45,0.0,0.98414,2e-05,1.62032]
[1779005209933,60.72,78096.92,0.0,0.984,2e-05,1.63217]
[1779005214967,60.72,78096.2,0.0,0.98399,2e-05,1.63317]
[1779005224202,60.72,78096.4,0.0,0.98399,2e-05,1.63289]
[1779005230072,60.72,78096.18,0.0,0.98399,2e-05,1.6332]
[1779005238128,60.72,78095.27,0.0,0.98397,2e-05,1.63447]
[1779005243164,60.72,78092.56,0.0,0.98393,2e-05,1.63825]
[1779005248198,60.72,78089.43,0.0,0.98388,2e-05,1.64262]
[1779005253232,60.72,78089.37,0.0,0.98391,2e-05,1.63955]
[1779005258270,60.72,78091.06,0.0,0.98394,2e-05,1.63719]
[1779005263303,60.72,78092.09,0.0,0.98395,2e-05,1.63575]
[1779005268338,60.72,78092.58,0.0,0.98396,2e-05,1.63506]
[1779005273375,60.72,78093.42,0.0,0.98397,2e-05,1.63389]
[1779005278409,60.72,78092.13,0.0,0.98395,2e-05,1.63569]
[1779005283442,60.72,78089.98,0.0,0.98392,2e-05,1.63869]
[1779005288479,60.72,78088.4,0.0,0.98389,2e-05,1.6409]
[1779005293513,60.72,78086.9,0.0,0.98387,2e-05,1.643]
[1779005298548,60.72,78085.55,0.0,0.98385,2e-05,1.64489]
[1779005303584,60.72,78084.73,0.0,0.98383,2e-05,1.64604]
[1779005308620,60.72,78083.57,0.0,0.98381,2e-05,1.64767]
[1779005314841,60.72,78082.47,0.0,0.98383,2e-05,1.64604]
[1779005320707,60.72,78082.11,0.0,0.98382,2e-05,1.64655]
[1779005325742,60.72,78086.46,0.0,0.98389,2e-05,1.64045]
[1779005331785,60.72,78086.33,0.0,0.98389,2e-05,1.64064]
[1779005337828,60.72,78082.4,0.0,0.98382,2e-05,1.64614]
[1779005345051,60.72,78081.48,0.0,0.98381,2e-05,1.64743]
[1779005350918,60.72,78081.32,0.0,0.98381,2e-05,1.64766]
[1779005357967,60.72,78081.14,0.0,0.9838,2e-05,1.64791]
[1779005363002,60.72,78080.42,0.0,0.98379,2e-05,1.64892]
[1779005369045,60.72,78080.13,0.0,0.98379,2e-05,1.64933]
[1779005374079,60.72,78083.28,0.0,0.98387,2e-05,1.64174]
[1779005379115,60.72,78086.38,0.0,0.98392,2e-05,1.6374]
[1779005384151,60.72,78088.12,0.0,0.98395,2e-05,1.63497]
[1779005393213,60.72,78088.37,0.0,0.98395,2e-05,1.63463]
[1779005399255,60.72,78090.18,0.0,0.98398,2e-05,1.6321]
[1779005404290,60.72,78081.67,0.0,0.98384,2e-05,1.644]
[1779005410334,60.72,78078.03,0.0,0.98378,2e-05,1.6491]
[1779005415370,60.72,78077.5,0.0,0.98377,2e-05,1.64985]
[1779005426449,60.72,78077.7,0.0,0.98378,2e-05,1.64957]
[1779005436516,60.72,78077.36,0.0,0.9838,2e-05,1.64687]
[1779005443568,60.72,78075.08,0.0,0.98376,2e-05,1.65007]
[1779005453641,60.72,78073.3,0.0,0.98374,2e-05,1.65258]
[1779005461695,60.72,78072.05,0.0,0.98371,2e-05,1.65434]
[1779005467739,60.72,78071.54,0.0,0.98371,2e-05,1.65506]
[1779005475966,60.72,78071.15,0.0,0.9837,2e-05,1.65561]
[1779005478819,60.72,78075.74,0.0,0.98378,2e-05,1.64915]
[1779005483854,60.72,78077.61,0.0,0.98381,2e-05,1.64652]
[1779005488891,60.72,78076.99,0.0,0.9838,2e-05,1.64739]
[1779005494932,60.72,78077.6,0.0,0.98384,2e-05,1.64336]
[1779005499972,60.72,78077.95,0.0,0.98384,2e-05,1.64287]
[1779005505002,60.72,78078.11,0.0,0.98384,2e-05,1.64265]
[1779005510037,60.72,78078.46,0.0,0.98385,2e-05,1.64215]
[1779005515073,60.72,78077.78,0.0,0.98384,2e-05,1.64311]
[1779005521115,60.72,78078.38,0.0,0.98385,2e-05,1.64227]
[1779005526149,60.72,78078.52,0.0,0.98385,2e-05,1.64207]
[1779005531186,60.72,78078.47,0.0,0.98385,2e-05,1.64214]
[1779005536387,60.72,78078.35,0.0,0.98385,2e-05,1.64231]
[1779005543270,60.72,78078.3,0.0,0.98385,2e-05,1.64238]
[1779005548305,60.72,78078.35,0.0,0.98385,2e-05,1.64231]
[1779005554347,60.72,78077.15,0.0,0.98386,2e-05,1.64082]
[1779005560389,60.72,78077.64,0.0,0.98387,2e-05,1.64013]
[1779005565425,60.72,78075.54,0.0,0.98383,2e-05,1.64308]
[1779005570459,60.72,78072.47,0.0,0.98378,2e-05,1.64739]
[1779005575494,60.72,78071.83,0.0,0.98377,2e-05,1.64829]
[1779005585561,60.72,78071.63,0.0,0.98377,2e-05,1.64857]
[1779005590599,60.72,78071.61,0.0,0.98377,2e-05,1.64859]
[1779005595634,60.72,78072.38,0.0,0.98378,2e-05,1.64751]
[1779005600669,60.72,78073.01,0.0,0.98379,2e-05,1.64663]
[1779005605704,60.72,78072.27,0.0,0.98378,2e-05,1.64767]
[1779005611747,60.72,78072.39,0.0,0.98381,2e-05,1.64432]
[1779005616952,60.72,78073.78,0.0,0.98383,2e-05,1.64237]
[1779005622823,60.72,78074.41,0.0,0.98384,2e-05,1.64149]
[1779005627858,60.72,78074.64,0.0,0.98385,2e-05,1.64116]
[1779005632893,60.72,78074.99,0.0,0.98385,2e-05,1.64067]
[1779005637930,60.72,78075.58,0.0,0.98386,2e-05,1.63985]
[1779005642965,60.72,78076.02,0.0,0.98387,2e-05,1.63923]
[1779005648000,60.72,78077.8,0.0,0.9839,2e-05,1.63674]
[1779005653036,60.72,78077.22,0.0,0.98389,2e-05,1.63755]
[1779005655052,60.72,78070.01,0.0,0.98377,2e-05,1.64766]
[1779005656060,60.72,78061.44,0.0,0.98363,2e-05,1.65975]
[1779005657234,60.72,78064.45,0.0,0.98368,2e-05,1.6555]
[1779005663108,60.72,78064.95,0.0,0.98369,2e-05,1.65479]
[1779005668143,60.72,78065.82,0.0,0.9837,2e-05,1.65356]
[1779005674186,60.72,78065.8,0.0,0.98373,2e-05,1.6504]
[1779005681234,60.72,78068.59,0.0,0.98378,2e-05,1.64648]
[1779005686271,60.72,78070.61,0.0,0.98381,2e-05,1.64364]
[1779005692311,60.72,78071.69,0.0,0.98383,2e-05,1.64213]
[1779005697523,60.72,78073.0,0.0,0.98385,2e-05,1.64029]
[1779005703388,60.72,78073.21,0.0,0.98385,2e-05,1.63999]
[1779005708423,60.72,78071.34,0.0,0.98382,2e-05,1.64262]
[1779005713460,60.72,78071.07,0.0,0.98382,2e-05,1.643]
[1779005718494,60.72,78071.33,0.0,0.98382,2e-05,1.64263]
[1779005721517,60.72,78077.07,0.0,0.98392,2e-05,1.63459]
[1779005727733,60.72,78077.19,0.0,0.98392,2e-05,1.63443]
[1779005734607,60.72,78077.17,0.0,0.98395,2e-05,1.63129]
[1779005741657,60.72,78077.26,0.0,0.98395,2e-05,1.63116]
[1779005746692,60.72,78076.34,0.0,0.98393,2e-05,1.63245]
[1779005751726,60.72,78075.36,0.0,0.98392,2e-05,1.63382]
[1779005757769,60.72,78075.72,0.0,0.98392,2e-05,1.63331]
[1779005762804,60.72,78076.16,0.0,0.98393,2e-05,1.6327]
[1779005767839,60.72,78076.16,0.0,0.98393,2e-05,1.6327]
[1779005772874,60.72,78076.4,0.0,0.98393,2e-05,1.63236]
[1779005778086,60.72,78076.62,0.0,0.98394,2e-05,1.63206]
[1779005783951,60.72,78076.83,0.0,0.98394,2e-05,1.63176]
[1779005788989,60.72,78080.93,0.0,0.98401,2e-05,1.62605]
[1779005795031,60.72,78082.02,0.0,0.98406,2e-05,1.62137]
[1779005800070,60.72,78081.46,0.0,0.98405,2e-05,1.62215]
[1779005805107,60.72,78080.15,0.0,0.98403,2e-05,1.62397]
[1779005810142,60.72,78079.55,0.0,0.98402,2e-05,1.62481]
[1779005817191,60.72,78079.24,0.0,0.98401,2e-05,1.62524]
[1779005822227,60.72,78079.09,0.0,0.98401,2e-05,1.62545]
[1779005828438,60.72,78078.93,0.0,0.98401,2e-05,1.62567]
[1779005834315,60.72,78078.62,0.0,0.984,2e-05,1.6261]
[1779005840353,60.72,78078.37,0.0,0.984,2e-05,1.62645]
[1779005845388,60.72,78078.39,0.0,0.984,2e-05,1.62642]
[1779005850423,60.72,78078.22,0.0,0.98399,2e-05,1.62666]
[1779005858648,60.72,78078.04,0.0,0.98402,2e-05,1.62375]
[1779005868718,60.72,78077.96,0.0,0.98402,2e-05,1.62386]
[1779005875598,60.72,78077.91,0.0,0.98402,2e-05,1.62393]
[1779005881640,60.72,78077.77,0.0,0.98402,2e-05,1.62413]
[1779005886675,60.72,78077.74,0.0,0.98402,2e-05,1.62417]
[1779005891710,60.72,78077.74,0.0,0.98402,2e-05,1.62417]
[1779005896745,60.72,78073.63,0.0,0.98395,2e-05,1.6299]
[1779005901781,60.72,78072.08,0.0,0.98392,2e-05,1.63206]
[1779005907822,60.72,78072.98,0.0,0.98394,2e-05,1.6308]
[1779005912857,60.72,78073.39,0.0,0.98398,2e-05,1.62707]
[1779005917898,60.72,78073.45,0.0,0.98398,2e-05,1.62698]
[1779005918899,60.72,78067.58,0.0,0.98388,2e-05,1.63518]
[1779005919906,60.72,78059.31,0.0,0.98374,2e-05,1.64679]
[1779005925948,60.72,78058.76,0.0,0.98374,2e-05,1.64756]
[1779005930983,60.72,78060.59,0.0,0.98377,2e-05,1.64499]
[1779005936019,60.72,78062.35,0.0,0.98379,2e-05,1.64252]
[1779005940046,60.72,78056.68,0.0,0.9837,2e-05,1.65049]
[1779005942064,60.72,78045.41,0.0,0.98351,2e-05,1.66645]
[1779005943068,60.72,78039.55,0.0,0.98342,2e-05,1.67479]
[1779005946089,60.72,78035.32,0.0,0.98335,2e-05,1.68083]
[1779005947096,60.72,78026.87,0.0,0.9832,2e-05,1.69295]
[1779005948103,60.72,78018.77,0.0,0.98307,2e-05,1.70463]
[1779005949282,60.72,78013.66,0.0,0.98298,2e-05,1.71204]
[1779005953137,60.72,78004.82,0.0,0.98283,2e-05,1.7249]
[1779005957166,60.72,77997.8,0.0,0.9827,2e-05,1.73518]
[1779005962202,60.72,78001.14,0.0,0.98276,2e-05,1.73028]
[1779005967235,60.72,78005.89,0.0,0.98284,2e-05,1.72334]
[1779005972271,60.72,78005.53,0.0,0.98287,2e-05,1.72059]
[1779005977305,60.72,78012.04,0.0,0.98298,2e-05,1.71112]
[1779005982340,60.72,78015.26,0.0,0.98304,2e-05,1.70645]
[1779005988382,60.72,78013.35,0.0,0.983,2e-05,1.70922]
[1779005993417,60.72,78013.43,0.0,0.98301,2e-05,1.7091]
[1779005998452,60.72,78013.5,0.0,0.98301,2e-05,1.709]
[1779006003488,60.72,78015.23,0.0,0.98304,2e-05,1.7065]
[1779006008522,60.72,78015.53,0.0,0.98304,2e-05,1.70606]
[1779006013557,60.72,78017.54,0.0,0.98308,2e-05,1.70315]
[1779006018592,60.72,78019.17,0.0,0.9831,2e-05,1.7008]
[1779006023627,60.72,78019.52,0.0,0.98311,2e-05,1.70029]
[1779006026648,60.72,78008.68,0.0,0.98292,2e-05,1.716]
[1779006031683,60.72,78013.02,0.0,0.98303,2e-05,1.70643]
[1779006037726,60.72,78013.11,0.0,0.98303,2e-05,1.7063]
[1779006042764,60.72,78013.01,0.0,0.98303,2e-05,1.70645]
[1779006048803,60.72,78013.45,0.0,0.98304,2e-05,1.70581]
[1779006053837,60.72,78014.96,0.0,0.98306,2e-05,1.70362]
[1779006058872,60.72,78015.67,0.0,0.98307,2e-05,1.7026]
[1779006063912,60.72,78015.9,0.0,0.98308,2e-05,1.70226]
[1779006068949,60.72,78018.06,0.0,0.98312,2e-05,1.69914]
[1779006073983,60.72,78021.41,0.0,0.98317,2e-05,1.69431]
[1779006079018,60.72,78021.9,0.0,0.98318,2e-05,1.69361]
[1779006084053,60.72,78022.72,0.0,0.98319,2e-05,1.69243]
[1779006089089,60.72,78022.44,0.0,0.98319,2e-05,1.69283]
[1779006094123,60.72,78021.61,0.0,0.98321,2e-05,1.69078]
[1779006099160,60.72,78024.73,0.0,0.98326,2e-05,1.68629]
[1779006104193,60.72,78019.68,0.0,0.98317,2e-05,1.69355]
[1779006106209,60.72,78015.89,0.0,0.98311,2e-05,1.69902]
[1779006111242,60.72,78012.57,0.0,0.98305,2e-05,1.70382]
[1779006116276,60.72,78009.74,0.0,0.983,2e-05,1.70792]
[1779006121313,60.72,78013.65,0.0,0.98307,2e-05,1.70226]
[1779006128361,60.72,78014.68,0.0,0.98309,2e-05,1.70077]
[1779006133396,60.72,78014.68,0.0,0.98309,2e-05,1.70077]
[1779006138432,60.72,78015.23,0.0,0.9831,2e-05,1.69997]
[1779006144473,60.72,78017.25,0.0,0.98313,2e-05,1.69706]
[1779006149508,60.72,78017.75,0.0,0.98314,2e-05,1.69634]
[1779006154543,60.72,78019.18,0.0,0.9832,2e-05,1.69102]
[1779006160759,60.72,78023.5,0.0,0.98327,2e-05,1.68482]
[1779006166628,60.72,78023.84,0.0,0.98327,2e-05,1.68433]
[1779006171665,60.72,78028.61,0.0,0.98336,2e-05,1.6775]
[1779006174686,60.72,78034.98,0.0,0.98346,2e-05,1.66841]
[1779006179722,60.72,78034.35,0.0,0.98345,2e-05,1.6693]
[1779006184757,60.72,78035.17,0.0,0.98347,2e-05,1.66814]
[1779006189792,60.72,78037.43,0.0,0.9835,2e-05,1.66492]
[1779006190970,60.72,78045.2,0.0,0.98363,2e-05,1.65391]
[1779006192813,60.72,78048.27,0.0,0.98368,2e-05,1.64957]
[1779006197847,60.72,78048.08,0.0,0.98368,2e-05,1.64984]
[1779006202883,60.72,78047.71,0.0,0.98367,2e-05,1.65036]
[1779006207917,60.72,78045.31,0.0,0.98363,2e-05,1.65375]
[1779006212952,60.72,78044.77,0.0,0.98366,2e-05,1.65131]
[1779006217987,60.72,78048.0,0.0,0.98371,2e-05,1.64675]
[1779006223022,60.72,78052.97,0.0,0.98379,2e-05,1.63976]
[1779006228058,60.72,78054.64,0.0,0.98382,2e-05,1.63741]
[1779006233092,60.72,78056.1,0.0,0.98384,2e-05,1.63537]
[1779006241330,60.72,78057.69,0.0,0.98387,2e-05,1.63314]
[1779006243164,60.72,78051.23,0.0,0.98376,2e-05,1.6422]
[1779006248200,60.72,78049.72,0.0,0.98374,2e-05,1.64433]
[1779006253237,60.72,78052.66,0.0,0.98379,2e-05,1.64019]
[1779006258270,60.72,78054.26,0.0,0.98381,2e-05,1.63795]
[1779006263305,60.72,78054.54,0.0,0.98382,2e-05,1.63755]
[1779006268340,60.72,78051.82,0.0,0.98377,2e-05,1.64137]
[1779006275389,60.72,78046.5,0.0,0.98371,2e-05,1.64567]
[1779006280424,60.72,78040.32,0.0,0.98361,2e-05,1.65439]
[1779006285459,60.72,78036.92,0.0,0.98356,2e-05,1.65921]
[1779006291679,60.72,78036.88,0.0,0.98355,2e-05,1.65927]
[1779006298550,60.72,78037.37,0.0,0.98356,2e-05,1.65857]
[1779006306606,60.72,78040.82,0.0,0.98362,2e-05,1.65369]
[1779006311820,60.72,78042.99,0.0,0.98366,2e-05,1.65062]
[1779006319694,60.72,78042.99,0.0,0.98366,2e-05,1.65062]
[1779006324732,60.72,78045.62,0.0,0.9837,2e-05,1.64691]
[1779006329767,60.72,78047.13,0.0,0.98373,2e-05,1.64478]
[1779006335810,60.72,78045.19,0.0,0.98372,2e-05,1.64431]
[1779006342031,60.72,78042.24,0.0,0.98367,2e-05,1.64847]
[1779006349907,60.72,78040.12,0.0,0.98364,2e-05,1.65147]
[1779006354942,60.72,78037.55,0.0,0.9836,2e-05,1.65511]
[1779006362172,60.72,78037.75,0.0,0.9836,2e-05,1.65482]
[1779006368030,60.72,78037.75,0.0,0.9836,2e-05,1.65482]
[1779006373068,60.72,78037.85,0.0,0.9836,2e-05,1.65468]
[1779006380117,60.72,78037.86,0.0,0.9836,2e-05,1.65467]
[1779006385152,60.72,78037.95,0.0,0.9836,2e-05,1.65454]
[1779006392389,60.72,78037.96,0.0,0.98363,2e-05,1.65131]
[1779006402460,60.72,78038.0,0.0,0.98363,2e-05,1.65126]
[1779006405294,60.72,78029.1,0.0,0.98349,2e-05,1.66388]
[1779006406300,60.72,78021.94,0.0,0.98337,2e-05,1.67409]
[1779006411336,60.72,78024.23,0.0,0.9834,2e-05,1.67082]
[1779006416388,60.72,78026.18,0.0,0.98344,2e-05,1.66804]
[1779006421423,60.72,78027.58,0.0,0.98346,2e-05,1.66604]
[1779006428472,60.72,78028.19,0.0,0.98347,2e-05,1.66517]
[1779006435524,60.72,78027.49,0.0,0.98346,2e-05,1.66617]
[1779006440559,60.72,78027.96,0.0,0.98347,2e-05,1.6655]
[1779006445593,60.72,78027.92,0.0,0.98347,2e-05,1.66556]
[1779006450628,60.72,78027.86,0.0,0.98347,2e-05,1.66564]
[1779006455663,60.72,78027.59,0.0,0.98349,2e-05,1.6628]
[1779006460699,60.72,78027.32,0.0,0.98349,2e-05,1.66319]
[1779006465736,60.72,78028.52,0.0,0.98351,2e-05,1.66148]
[1779006472954,60.72,78029.49,0.0,0.98352,2e-05,1.6601]
[1779006476811,60.72,78024.18,0.0,0.98343,2e-05,1.66766]
[1779006477818,60.72,78018.84,0.0,0.98334,2e-05,1.67528]
[1779006478825,60.72,78016.8,0.0,0.98331,2e-05,1.6782]
[1779006483860,60.72,78016.86,0.0,0.98331,2e-05,1.67812]
[1779006488899,60.72,78015.21,0.0,0.98328,2e-05,1.68048]
[1779006493931,60.72,78013.38,0.0,0.98325,2e-05,1.68311]
[1779006500981,60.72,78011.68,0.0,0.98322,2e-05,1.68555]
[1779006506017,60.72,78010.24,0.0,0.9832,2e-05,1.68762]
[1779006510045,60.72,78014.05,0.0,0.98326,2e-05,1.68215]
[1779006515080,60.72,78013.91,0.0,0.98329,2e-05,1.6791]
[1779006520115,60.72,78014.53,0.0,0.9833,2e-05,1.67821]
[1779006525150,60.72,78014.37,0.0,0.9833,2e-05,1.67844]
[1779006531192,60.72,78014.35,0.0,0.9833,2e-05,1.67847]
[1779006536227,60.72,78014.89,0.0,0.98331,2e-05,1.67769]
[1779006541263,60.72,78015.06,0.0,0.98331,2e-05,1.67745]
[1779006545291,60.72,78021.63,0.0,0.98342,2e-05,1.66806]
[1779006550326,60.72,78025.33,0.0,0.98348,2e-05,1.66279]
[1779006552339,60.72,78031.67,0.0,0.98359,2e-05,1.65379]
[1779006557374,60.72,78033.32,0.0,0.98362,2e-05,1.65145]
[1779006559387,60.72,78025.2,0.0,0.98348,2e-05,1.66298]
[1779006564423,60.72,78022.0,0.0,0.98343,2e-05,1.66753]
[1779006569458,60.72,78016.5,0.0,0.98334,2e-05,1.67539]
[1779006574494,60.72,78014.11,0.0,0.98333,2e-05,1.67557]
[1779006579528,60.72,78015.15,0.0,0.98334,2e-05,1.67408]
[1779006584563,60.72,78016.98,0.0,0.98337,2e-05,1.67146]
[1779006589598,60.72,78019.45,0.0,0.98342,2e-05,1.66794]
[1779006594634,60.72,78021.07,0.0,0.98344,2e-05,1.66563]
[1779006600675,60.72,78022.31,0.0,0.98346,2e-05,1.66386]
[1779006605712,60.72,78017.37,0.0,0.98338,2e-05,1.6709]
[1779006613948,60.72,78018.18,0.0,0.98339,2e-05,1.66975]
[1779006620817,60.72,78019.31,0.0,0.98341,2e-05,1.66813]
[1779006625852,60.72,78020.36,0.0,0.98343,2e-05,1.66664]
[1779006631894,60.72,78020.12,0.0,0.98346,2e-05,1.66375]
[1779006636929,60.72,78020.56,0.0,0.98347,2e-05,1.66312]
[1779006641964,60.72,78020.96,0.0,0.98347,2e-05,1.66255]
[1779006654230,60.72,78027.13,0.0,0.98358,2e-05,1.65379]
[1779006656069,60.72,78036.58,0.0,0.98373,2e-05,1.64044]
[1779006657070,60.72,78037.81,0.0,0.98375,2e-05,1.6387]
[1779006661099,60.72,78031.76,0.0,0.98365,2e-05,1.64724]
[1779006664300,60.72,78026.89,0.0,0.98357,2e-05,1.65413]
[1779006671169,60.72,78026.04,0.0,0.98356,2e-05,1.65533]
[1779006677211,60.72,78026.05,0.0,0.98356,2e-05,1.65532]
[1779006684440,60.72,78025.61,0.0,0.98355,2e-05,1.65594]
[1779006690302,60.72,78023.54,0.0,0.98352,2e-05,1.65888]
[1779006696344,60.72,78023.94,0.0,0.98355,2e-05,1.65509]
[1779006701379,60.72,78023.61,0.0,0.98355,2e-05,1.65556]
[1779006710442,60.72,78023.52,0.0,0.98355,2e-05,1.65569]
[1779006716484,60.72,78023.26,0.0,0.98354,2e-05,1.65605]
[1779006722526,60.72,78023.02,0.0,0.98354,2e-05,1.65639]
[1779006729575,60.72,78023.09,0.0,0.98354,2e-05,1.6563]
[1779006734791,60.72,78023.81,0.0,0.98355,2e-05,1.65527]
[1779006741661,60.72,78024.05,0.0,0.98355,2e-05,1.65493]
[1779006746697,60.72,78025.04,0.0,0.98357,2e-05,1.65353]
[1779006751732,60.72,78032.2,0.0,0.98372,2e-05,1.6402]
[1779006756766,60.72,78031.73,0.0,0.98371,2e-05,1.64086]
[1779006761801,60.72,78029.76,0.0,0.98368,2e-05,1.64364]
[1779006767843,60.72,78029.46,0.0,0.98368,2e-05,1.64406]
[1779006772879,60.72,78026.66,0.0,0.98363,2e-05,1.64802]
[1779006777916,60.72,78025.75,0.0,0.98361,2e-05,1.6493]
[1779006782949,60.72,78025.78,0.0,0.98361,2e-05,1.64926]
[1779006787984,60.72,78026.19,0.0,0.98362,2e-05,1.64868]
[1779006793021,60.72,78026.85,0.0,0.98363,2e-05,1.64775]
[1779006798055,60.72,78027.07,0.0,0.98364,2e-05,1.64744]
[1779006804097,60.72,78026.87,0.0,0.98363,2e-05,1.64772]
[1779006809132,60.72,78021.63,0.0,0.98354,2e-05,1.65514]
[1779006810140,60.72,78015.03,0.0,0.98343,2e-05,1.66453]
[1779006811146,60.72,78016.12,0.0,0.98348,2e-05,1.65974]
[1779006817188,60.72,78014.89,0.0,0.98346,2e-05,1.66149]
[1779006823230,60.72,78009.69,0.0,0.98337,2e-05,1.66891]
[1779006828265,60.72,78007.63,0.0,0.98334,2e-05,1.67186]
[1779006833300,60.72,78006.35,0.0,0.98332,2e-05,1.67369]
[1779006839343,60.72,78006.12,0.0,0.98331,2e-05,1.67402]
[1779006845563,60.72,78006.07,0.0,0.98331,2e-05,1.67409]
[1779006851427,60.72,78005.6,0.0,0.98331,2e-05,1.67476]
[1779006856463,60.72,78006.96,0.0,0.98333,2e-05,1.67281]
[1779006862504,60.72,78006.61,0.0,0.98332,2e-05,1.67332]
[1779006867539,60.72,78006.75,0.0,0.98332,2e-05,1.67312]
[1779006872574,60.72,78006.5,0.0,0.98335,2e-05,1.67022]
[1779006877610,60.72,78006.48,0.0,0.98335,2e-05,1.67025]
[1779006882644,60.72,78006.07,0.0,0.98334,2e-05,1.67084]
[1779006893721,60.72,78005.95,0.0,0.98334,2e-05,1.67101]
[1779006898756,60.72,78005.8,0.0,0.98334,2e-05,1.67123]
[1779006903791,60.72,78005.72,0.0,0.98334,2e-05,1.67134]
[1779006909833,60.72,78006.06,0.0,0.98334,2e-05,1.67085]
[1779006911847,60.72,78013.1,0.0,0.98346,2e-05,1.66081]
[1779006916884,60.72,78010.78,0.0,0.98342,2e-05,1.66411]
[1779006924940,60.72,78010.43,0.0,0.98342,2e-05,1.66461]
[1779006930982,60.72,78009.3,0.0,0.9834,2e-05,1.66622]
[1779006936017,60.72,78008.64,0.0,0.98342,2e-05,1.66392]
[1779006941053,60.72,78008.01,0.0,0.98341,2e-05,1.66482]
[1779006946087,60.72,78008.65,0.0,0.98342,2e-05,1.66391]
[1779006951124,60.72,78006.58,0.0,0.98338,2e-05,1.66686]
[1779006956337,60.72,78004.95,0.0,0.98336,2e-05,1.66919]
[1779006963208,60.72,78005.26,0.0,0.98336,2e-05,1.66875]
[1779006969250,60.72,78003.39,0.0,0.98333,2e-05,1.67143]
[1779006974285,60.72,78000.47,0.0,0.98328,2e-05,1.67561]
[1779006979320,60.72,77998.39,0.0,0.98325,2e-05,1.67859]
[1779006981334,60.72,77992.11,0.0,0.98314,2e-05,1.68763]
[1779006986554,60.72,77994.36,0.0,0.98318,2e-05,1.68439]
[1779006992412,60.72,77995.28,0.0,0.98322,2e-05,1.6798]
[1779006999461,60.72,77995.97,0.0,0.98323,2e-05,1.67881]
[1779007006694,60.72,77999.31,0.0,0.98329,2e-05,1.67402]
[1779007012552,60.72,78000.76,0.0,0.98332,2e-05,1.67194]
[1779007017586,60.72,78003.78,0.0,0.98337,2e-05,1.66762]
[1779007022623,60.72,78004.08,0.0,0.98337,2e-05,1.66719]
[1779007027656,60.72,78005.71,0.0,0.9834,2e-05,1.66486]
[1779007030678,60.72,78011.64,0.0,0.9835,2e-05,1.65641]
[1779007035712,60.72,78013.7,0.0,0.98353,2e-05,1.65349]
[1779007040748,60.72,78013.54,0.0,0.98353,2e-05,1.65371]
[1779007046974,60.72,78013.48,0.0,0.98353,2e-05,1.6538]
[1779007052831,60.72,78012.4,0.0,0.98354,2e-05,1.6521]
[1779007058873,60.72,78012.14,0.0,0.98354,2e-05,1.65247]
[1779007064915,60.72,78011.84,0.0,0.98353,2e-05,1.6529]
[1779007069956,60.72,78012.31,0.0,0.98354,2e-05,1.65223]
[1779007074986,60.72,78012.2,0.0,0.98354,2e-05,1.65239]
[1779007080028,60.72,78012.81,0.0,0.98355,2e-05,1.65152]
[1779007087256,60.72,78012.32,0.0,0.98354,2e-05,1.65222]
[1779007093130,60.72,78019.05,0.0,0.98365,2e-05,1.64268]
[1779007094139,60.72,78029.03,0.0,0.98382,2e-05,1.62863]
[1779007096148,60.72,78036.7,0.0,0.98395,2e-05,1.6179]
[1779007097154,60.72,78043.7,0.0,0.98406,2e-05,1.60815]
[1779007102263,60.72,78040.44,0.0,0.98401,2e-05,1.61268]
[1779007107396,60.72,78037.24,0.0,0.98396,2e-05,1.61714]
[1779007116287,60.72,78034.51,0.0,0.98394,2e-05,1.61777]
[1779007122329,60.72,78030.61,0.0,0.98388,2e-05,1.62322]
[1779007127536,60.72,78029.47,0.0,0.98386,2e-05,1.62482]
[1779007133410,60.72,78028.57,0.0,0.98384,2e-05,1.62608]
[1779007135423,60.72,78019.47,0.0,0.98369,2e-05,1.63887]
[1779007136430,60.72,78013.52,0.0,0.98359,2e-05,1.64728]
[1779007137606,60.72,78012.58,0.0,0.98358,2e-05,1.64862]
[1779007143479,60.72,78011.96,0.0,0.98357,2e-05,1.6495]
[1779007145493,60.72,78001.62,0.0,0.98339,2e-05,1.66421]
[1779007146500,60.72,77992.19,0.0,0.98323,2e-05,1.67772]
[1779007147676,60.72,77992.13,0.0,0.98323,2e-05,1.6778]
[1779007153549,60.72,77994.31,0.0,0.98327,2e-05,1.67467]
[1779007158585,60.72,77996.05,0.0,0.9833,2e-05,1.67218]
[1779007163619,60.72,77996.5,0.0,0.98331,2e-05,1.67153]
[1779007168655,60.72,77997.81,0.0,0.98333,2e-05,1.66966]
[1779007173702,60.72,77997.63,0.0,0.98336,2e-05,1.66666]
[1779007179740,60.72,77998.96,0.0,0.98338,2e-05,1.66476]
[1779007187956,60.72,77994.99,0.0,0.98331,2e-05,1.67044]
[1779007194846,60.72,77993.1,0.0,0.98328,2e-05,1.67315]
[1779007196860,60.72,77986.13,0.0,0.98316,2e-05,1.68317]
[1779007201896,60.72,77989.42,0.0,0.98322,2e-05,1.67843]
[1779007206930,60.72,77992.18,0.0,0.98326,2e-05,1.67447]
[1779007212972,60.72,77994.4,0.0,0.9833,2e-05,1.67128]
[1779007218167,60.72,77989.46,0.0,0.98322,2e-05,1.67837]
[1779007224050,60.72,77986.95,0.0,0.98317,2e-05,1.68199]
[1779007229084,60.72,77986.94,0.0,0.98317,2e-05,1.682]
[1779007238307,60.72,77988.49,0.0,0.98323,2e-05,1.6765]
[1779007244189,60.72,77989.25,0.0,0.98325,2e-05,1.67541]
[1779007250231,60.72,77987.98,0.0,0.98322,2e-05,1.67723]
[1779007255266,60.72,77985.54,0.0,0.98318,2e-05,1.68075]
[1779007261309,60.72,77984.02,0.0,0.98316,2e-05,1.68294]
[1779007264329,60.72,77974.99,0.0,0.983,2e-05,1.69599]
[1779007266356,60.72,77967.04,0.0,0.98286,2e-05,1.70755]
[1779007268365,60.72,77958.08,0.0,0.98271,2e-05,1.72065]
[1779007269375,60.72,77957.21,0.0,0.98269,2e-05,1.72193]
[1779007278437,60.72,77957.97,0.0,0.9827,2e-05,1.72081]
[1779007283470,60.72,77958.5,0.0,0.98271,2e-05,1.72004]
[1779007288659,60.72,77959.01,0.0,0.98272,2e-05,1.71929]
[1779007294547,60.72,77958.96,0.0,0.98275,2e-05,1.71604]
[1779007300589,60.72,77958.61,0.0,0.98275,2e-05,1.71656]
[1779007305624,60.72,77958.95,0.0,0.98275,2e-05,1.71606]
[1779007310659,60.72,77959.69,0.0,0.98277,2e-05,1.71498]
[1779007311666,60.72,77965.61,0.0,0.98287,2e-05,1.70633]
[1779007312675,60.72,77967.7,0.0,0.98291,2e-05,1.70329]
[1779007317709,60.72,77969.61,0.0,0.98294,2e-05,1.70051]
[1779007322744,60.72,77968.88,0.0,0.98293,2e-05,1.70157]
[1779007327779,60.72,77967.89,0.0,0.98291,2e-05,1.70301]
[1779007332814,60.72,77968.18,0.0,0.98291,2e-05,1.70259]
[1779007337857,60.72,77967.8,0.0,0.98291,2e-05,1.70314]
[1779007349081,60.72,77967.54,0.0,0.9829,2e-05,1.70352]
[1779007359151,60.72,77968.91,0.0,0.98296,2e-05,1.69823]
[1779007361012,60.72,77972.72,0.0,0.98302,2e-05,1.6927]
[1779007364032,60.72,77977.16,0.0,0.9831,2e-05,1.68628]
[1779007369220,60.72,77976.3,0.0,0.98309,2e-05,1.68752]
[1779007375109,60.72,77974.58,0.0,0.98306,2e-05,1.69001]
[1779007380145,60.72,77973.82,0.0,0.98304,2e-05,1.69111]
[1779007385179,60.72,77971.18,0.0,0.983,2e-05,1.69493]
[1779007390214,60.72,77970.13,0.0,0.98298,2e-05,1.69646]
[1779007399432,60.72,77969.87,0.0,0.98298,2e-05,1.69683]
[1779007406326,60.72,77969.33,0.0,0.98297,2e-05,1.69762]
[1779007414382,60.72,77969.46,0.0,0.983,2e-05,1.69413]
[1779007419571,60.72,77971.04,0.0,0.98303,2e-05,1.69184]
[1779007425459,60.72,77971.04,0.0,0.98303,2e-05,1.69184]
[1779007430493,60.72,77971.6,0.0,0.98304,2e-05,1.69103]
[1779007435529,60.72,77972.73,0.0,0.98306,2e-05,1.6894]
[1779007440564,60.72,77971.88,0.0,0.98304,2e-05,1.69063]
[1779007445600,60.72,77977.33,0.0,0.98314,2e-05,1.68275]
[1779007450634,60.72,77979.85,0.0,0.98318,2e-05,1.67912]
[1779007459853,60.72,77990.6,0.0,0.98336,2e-05,1.66369]
[1779007462718,60.72,77995.66,0.0,0.98345,2e-05,1.65647]
[1779007467753,60.72,77997.24,0.0,0.98347,2e-05,1.65422]
[1779007473794,60.72,78001.07,0.0,0.98357,2e-05,1.64554]
[1779007477829,60.72,78011.45,0.0,0.98374,2e-05,1.63088]
[1779007478830,60.72,78018.3,0.0,0.98386,2e-05,1.62125]
[1779007479997,60.72,78022.13,0.0,0.98392,2e-05,1.61589]
[1779007487893,60.72,78024.21,0.0,0.98395,2e-05,1.61299]
[1779007493941,60.72,78026.17,0.0,0.98399,2e-05,1.61026]
[1779007497969,60.72,78039.78,0.0,0.98421,2e-05,1.59138]
[1779007498975,60.72,78043.86,0.0,0.98427,2e-05,1.58575]
[1779007504013,60.72,78042.26,0.0,0.98425,2e-05,1.58795]
[1779007509045,60.72,78040.42,0.0,0.98422,2e-05,1.59049]
[1779007515092,60.72,78037.74,0.0,0.98417,2e-05,1.59419]
[1779007520287,60.72,78036.98,0.0,0.98416,2e-05,1.59525]
[1779007527171,60.72,78036.91,0.0,0.98416,2e-05,1.59534]
[1779007536246,60.72,78036.47,0.0,0.98418,2e-05,1.59278]
[1779007541277,60.72,78037.36,0.0,0.9842,2e-05,1.59155]
[1779007548325,60.72,78038.01,0.0,0.98421,2e-05,1.59065]
[1779007553360,60.72,78038.08,0.0,0.98421,2e-05,1.59055]
[1779007558394,60.72,78035.27,0.0,0.98416,2e-05,1.59444]
[1779007564438,60.72,78035.45,0.0,0.98417,2e-05,1.59419]
[1779007565445,60.72,78029.37,0.0,0.98407,2e-05,1.60262]
[1779007570637,60.72,78024.67,0.0,0.98399,2e-05,1.60915]
[1779007576524,60.72,78023.01,0.0,0.98396,2e-05,1.61147]
[1779007581558,60.72,78022.84,0.0,0.98396,2e-05,1.61171]
[1779007587600,60.72,78021.84,0.0,0.98394,2e-05,1.6131]
[1779007592635,60.72,78023.15,0.0,0.984,2e-05,1.60808]
[1779007597672,60.72,78025.86,0.0,0.98404,2e-05,1.60431]
[1779007602708,60.72,78028.9,0.0,0.98409,2e-05,1.60009]
[1779007607742,60.72,78028.5,0.0,0.98408,2e-05,1.60064]
[1779007612782,60.72,78028.73,0.0,0.98409,2e-05,1.60032]
[1779007617815,60.72,78029.14,0.0,0.98409,2e-05,1.59975]
[1779007622851,60.72,78029.82,0.0,0.98411,2e-05,1.59881]
[1779007631058,60.72,78029.26,0.0,0.9841,2e-05,1.59959]
[1779007638960,60.72,78029.67,0.0,0.9841,2e-05,1.59902]
[1779007651201,60.72,78029.81,0.0,0.98414,2e-05,1.59564]
[1779007657087,60.72,78029.61,0.0,0.98413,2e-05,1.59592]
[1779007662124,60.72,78028.98,0.0,0.98412,2e-05,1.59679]
[1779007667159,60.72,78029.75,0.0,0.98413,2e-05,1.59573]
[1779007672194,60.72,78029.95,0.0,0.98414,2e-05,1.59545]
[1779007681410,60.72,78030.06,0.0,0.98414,2e-05,1.5953]
[1779007687299,60.72,78030.31,0.0,0.98414,2e-05,1.59495]
[1779007693342,60.72,78030.05,0.0,0.98414,2e-05,1.59531]
[1779007701550,60.72,78030.18,0.0,0.98414,2e-05,1.59513]
[1779007711621,60.72,78030.26,0.0,0.98417,2e-05,1.59184]
[1779007717511,60.72,78028.97,0.0,0.98415,2e-05,1.59363]
[1779007722545,60.72,78029.23,0.0,0.98416,2e-05,1.59327]
[1779007731761,60.72,78029.72,0.0,0.98416,2e-05,1.59259]
[1779007738658,60.72,78029.99,0.0,0.98417,2e-05,1.59222]
[1779007743694,60.72,78031.09,0.0,0.98419,2e-05,1.5907]
[1779007748728,60.72,78032.97,0.0,0.98422,2e-05,1.5881]
[1779007755781,60.72,78033.52,0.0,0.98423,2e-05,1.58734]
[1779007761829,60.72,78032.7,0.0,0.98421,2e-05,1.58847]
[1779007766864,60.72,78032.32,0.0,0.98421,2e-05,1.589]
[1779007772907,60.72,78032.04,0.0,0.98423,2e-05,1.58621]
[1779007777941,60.72,78031.72,0.0,0.98423,2e-05,1.58665]
[1779007788008,60.72,78031.58,0.0,0.98423,2e-05,1.58685]
[1779007793046,60.72,78031.29,0.0,0.98422,2e-05,1.58725]
[1779007802262,60.72,78031.09,0.0,0.98422,2e-05,1.58752]
[1779007810168,60.72,78030.91,0.0,0.98421,2e-05,1.58777]
[1779007816211,60.72,78030.59,0.0,0.98421,2e-05,1.58821]
[1779007822402,60.72,78030.55,0.0,0.98421,2e-05,1.58827]
[1779007828294,60.72,78030.6,0.0,0.98421,2e-05,1.5882]
[1779007839371,60.72,78030.5,0.0,0.98424,2e-05,1.58517]
[1779007842543,60.72,78023.85,0.0,0.98413,2e-05,1.59436]
[1779007848434,60.72,78026.39,0.0,0.98417,2e-05,1.59084]
[1779007854476,60.72,78027.49,0.0,0.98419,2e-05,1.58932]
[1779007859510,60.72,78029.9,0.0,0.98423,2e-05,1.58599]
[1779007864545,60.72,78030.27,0.0,0.98423,2e-05,1.58548]
[1779007869580,60.72,78030.48,0.0,0.98424,2e-05,1.58519]
[1779007872755,60.72,78037.76,0.0,0.98436,2e-05,1.57518]
[1779007875627,60.72,78040.03,0.0,0.98439,2e-05,1.57207]
[1779007878648,60.72,78034.61,0.0,0.9843,2e-05,1.57951]
[1779007883683,60.72,78031.89,0.0,0.98426,2e-05,1.58325]
[1779007888720,60.72,78031.35,0.0,0.98425,2e-05,1.58399]
[1779007894760,60.72,78030.69,0.0,0.98427,2e-05,1.58173]
[1779007900802,60.72,78028.92,0.0,0.98424,2e-05,1.58417]
[1779007905837,60.72,78028.57,0.0,0.98424,2e-05,1.58466]
[1779007911880,60.72,78029.33,0.0,0.98425,2e-05,1.58361]
[1779007916915,60.72,78028.62,0.0,0.98424,2e-05,1.58459]
[1779007921950,60.72,78029.75,0.0,0.98426,2e-05,1.58303]
[1779007926985,60.72,78030.47,0.0,0.98427,2e-05,1.58204]
[1779007934035,60.72,78030.53,0.0,0.98427,2e-05,1.58195]
[1779007939069,60.72,78034.52,0.0,0.98433,2e-05,1.57647]
[1779007944104,60.72,78033.48,0.0,0.98432,2e-05,1.5779]
[1779007949141,60.72,78032.91,0.0,0.98431,2e-05,1.57868]
[1779007954177,60.72,78033.64,0.0,0.98435,2e-05,1.57451]
[1779007959213,60.72,78033.62,0.0,0.98435,2e-05,1.57454]
[1779007964247,60.72,78033.82,0.0,0.98435,2e-05,1.57427]
[1779007972303,60.72,78034.57,0.0,0.98436,2e-05,1.57324]
[1779007977338,60.72,78035.16,0.0,0.98437,2e-05,1.57243]
[1779007982374,60.72,78037.59,0.0,0.98441,2e-05,1.5691]
[1779007983541,60.72,78044.05,0.0,0.98452,2e-05,1.56028]
[1779007984387,60.72,78044.05,0.0,0.98452,2e-05,1.56028]
[1779007990429,60.71,78043.4,0.0,0.98453,2e-05,1.55915]
[1779008001508,60.67,78042.71,0.0,0.98457,2e-05,1.55533]
[1779008009564,60.62,78040.87,0.0,0.98461,2e-05,1.55219]
[1779008014599,60.58,78040.35,0.0,0.98468,2e-05,1.54553]
[1779008020641,60.55,78040.08,0.0,0.98472,2e-05,1.54168]
[1779008026684,60.52,78039.59,0.0,0.98476,2e-05,1.53882]
[1779008031719,60.48,78038.69,0.0,0.98479,2e-05,1.53582]
[1779008036754,60.45,78037.08,0.0,0.98481,2e-05,1.53448]
[1779008041789,60.42,78036.1,0.0,0.98483,2e-05,1.53229]
[1779008050852,60.37,78035.93,0.0,0.9849,2e-05,1.5262]
[1779008057901,60.32,78036.41,0.0,0.98496,2e-05,1.52065]
[1779008064112,60.29,78037.66,0.0,0.98503,2e-05,1.51477]
[1779008069985,60.25,78038.99,0.0,0.9851,2e-05,1.50879]
[1779008075023,60.22,78040.72,0.0,0.9852,2e-05,1.49992]
[1779008081062,60.19,78040.23,0.0,0.98524,2e-05,1.49639]
[1779008086098,60.16,78038.16,0.0,0.98525,2e-05,1.49567]
[1779008091140,60.13,78035.53,0.0,0.98524,2e-05,1.49569]
[1779008096174,60.1,78029.01,0.0,0.98518,2e-05,1.50161]
[1779008097181,60.09,78023.23,0.0,0.9851,2e-05,1.50795]
[1779008099195,60.08,78017.94,0.0,0.98503,2e-05,1.51366]
[1779008101210,60.07,78013.11,0.0,0.98497,2e-05,1.51877]
[1779008104393,60.05,78018.99,0.0,0.98509,2e-05,1.50874]
[1779008111280,60.01,78023.85,0.0,0.98522,2e-05,1.49734]
[1779008113294,60.0,78029.53,0.0,0.98533,2e-05,1.48837]
[1779008118328,59.97,78032.47,0.0,0.98541,2e-05,1.48099]
[1779008123364,59.94,78032.27,0.0,0.98545,2e-05,1.47778]
[1779008128398,59.91,78033.43,0.0,0.98551,2e-05,1.47278]
[1779008134606,59.87,78032.87,0.0,0.98557,2e-05,1.46634]
[1779008140482,59.83,78032.52,0.0,0.98562,2e-05,1.46265]
[1779008145518,59.8,78032.16,0.0,0.98565,2e-05,1.45967]
[1779008154748,59.75,78031.98,0.0,0.98572,2e-05,1.4537]
[1779008160625,59.71,78030.01,0.0,0.98574,2e-05,1.45215]
[1779008167672,59.67,78029.88,0.0,0.98579,2e-05,1.4475]
[1779008172707,59.64,78029.92,0.0,0.98583,2e-05,1.44401]
[1779008178749,59.61,78029.95,0.0,0.98588,2e-05,1.43984]
[1779008183785,59.58,78030.79,0.0,0.98593,2e-05,1.43531]
[1779008188818,59.55,78030.79,0.0,0.98597,1e-05,1.43188]
[1779008193854,59.52,78030.76,0.0,0.98603,1e-05,1.42552]
[1779008198889,59.49,78029.65,0.0,0.98606,1e-05,1.42354]
[1779008203927,59.45,78029.93,0.0,0.98611,1e-05,1.41908]
[1779008208960,59.43,78029.85,0.0,0.98614,1e-05,1.41645]
[1779008215170,59.38,78027.69,0.0,0.98616,1e-05,1.41446]
[1779008221057,59.35,78026.77,0.0,0.98619,1e-05,1.41156]
[1779008226092,59.32,78024.4,0.0,0.98619,1e-05,1.41121]
[1779008235309,59.26,78029.15,0.0,0.98633,1e-05,1.39896]
[1779008244218,59.21,78030.94,0.0,0.98643,1e-05,1.39056]
[1779008249253,59.18,78034.85,0.0,0.98652,1e-05,1.38219]
[1779008254289,59.15,78035.35,0.0,0.9866,1e-05,1.37527]
[1779008265527,59.08,78035.96,0.0,0.98669,1e-05,1.3671]
[1779008276442,59.02,78036.84,0.0,0.98679,1e-05,1.3586]
[1779008284499,58.97,78037.37,0.0,0.98685,1e-05,1.35257]
[1779008289535,58.97,78037.75,0.0,0.98686,1e-05,1.35209]
[1779008294570,58.97,78037.87,0.0,0.98686,1e-05,1.35194]
[1779008299606,58.97,78032.97,0.0,0.98679,1e-05,1.35811]
[1779008304639,58.97,78033.04,0.0,0.98679,1e-05,1.35802]
[1779008309675,58.97,78035.24,0.0,0.98682,1e-05,1.35525]
[1779008315882,58.97,78035.27,0.0,0.98685,1e-05,1.35234]
[1779008325952,58.97,78036.25,0.0,0.98686,1e-05,1.35111]
[1779008331831,58.97,78044.63,0.0,0.98698,1e-05,1.34062]
[1779008336868,58.97,78045.46,0.0,0.987,1e-05,1.33958]
[1779008341901,58.97,78045.11,0.0,0.98699,1e-05,1.34002]
[1779008346939,58.97,78044.51,0.0,0.98698,1e-05,1.34077]
[1779008351974,58.97,78046.91,0.0,0.98702,1e-05,1.33778]
[1779008357009,58.97,78045.69,0.0,0.987,1e-05,1.3393]
[1779008362044,58.97,78045.2,0.0,0.98699,1e-05,1.33991]
[1779008370100,58.97,78044.1,0.0,0.98698,1e-05,1.34128]
[1779008375135,58.97,78042.45,0.0,0.98698,1e-05,1.34048]
[1779008380169,58.97,78042.96,0.0,0.98699,1e-05,1.33984]
[1779008386371,58.97,78042.71,0.0,0.98698,1e-05,1.34016]
[1779008393260,58.97,78040.65,0.0,0.98695,1e-05,1.34273]
[1779008398295,58.97,78040.63,0.0,0.98695,1e-05,1.34275]
[1779008403331,58.97,78041.75,0.0,0.98697,1e-05,1.34135]
[1779008410381,58.97,78043.18,0.0,0.98699,1e-05,1.33957]
[1779008415416,58.97,78038.48,0.0,0.98692,1e-05,1.34544]
[1779008420451,58.97,78038.51,0.0,0.98692,1e-05,1.3454]
[1779008426653,58.97,78039.68,0.0,0.98694,1e-05,1.34394]
[1779008432535,58.97,78039.28,0.0,0.98696,1e-05,1.34158]
[1779008438577,58.97,78039.39,0.0,0.98696,1e-05,1.34144]
[1779008443612,58.97,78039.75,0.0,0.98697,1e-05,1.34099]
[1779008449655,58.97,78039.76,0.0,0.98697,1e-05,1.34098]
[1779008454692,58.97,78041.1,0.0,0.98699,1e-05,1.33931]
[1779008459727,58.97,78042.84,0.0,0.98701,1e-05,1.33714]
[1779008464763,58.97,78045.27,0.0,0.98705,1e-05,1.33411]
[1779008469796,58.97,78046.33,0.0,0.98706,1e-05,1.33279]
[1779008474831,58.97,78047.31,0.0,0.98707,1e-05,1.33158]
[1779008481880,58.97,78048.32,0.0,0.98709,1e-05,1.33032]
[1779008487073,58.97,78049.99,0.0,0.98711,1e-05,1.32825]
[1779008492957,58.97,78050.9,0.0,0.98715,1e-05,1.32428]
[1779008497993,58.97,78052.11,0.0,0.98717,1e-05,1.32279]
[1779008504036,58.97,78053.13,0.0,0.98718,1e-05,1.32153]
[1779008509071,58.97,78053.61,0.0,0.98719,1e-05,1.32094]
[1779008514106,58.97,78054.48,0.0,0.9872,1e-05,1.31986]
[1779008519141,58.97,78054.63,0.0,0.9872,1e-05,1.31968]
[1779008524178,58.97,78054.67,0.0,0.9872,1e-05,1.31963]
[1779008529213,58.97,78054.6,0.0,0.9872,1e-05,1.31972]
[1779008534248,58.97,78052.99,0.0,0.98718,1e-05,1.3217]
[1779008540290,58.97,78052.11,0.0,0.98717,1e-05,1.32279]
[1779008546332,58.97,78050.34,0.0,0.98714,1e-05,1.32498]
[1779008552374,58.97,78053.69,0.0,0.98722,1e-05,1.318]
[1779008557565,58.97,78055.0,0.0,0.98724,1e-05,1.31639]
[1779008563451,58.97,78054.12,0.0,0.98722,1e-05,1.31748]
[1779008568486,58.97,78053.42,0.0,0.98721,1e-05,1.31834]
[1779008573522,58.97,78056.26,0.0,0.98725,1e-05,1.31484]
[1779008578557,58.97,78056.4,0.0,0.98726,1e-05,1.31467]
[1779008581579,58.97,78061.47,0.0,0.98733,1e-05,1.30845]
[1779008586613,58.97,78063.15,0.0,0.98735,1e-05,1.30639]
[1779008591648,58.97,78062.28,0.0,0.98734,1e-05,1.30745]
[1779008596685,58.97,78068.05,0.0,0.98742,1e-05,1.30041]
[1779008597846,58.97,78075.08,0.0,0.98751,1e-05,1.29186]
[1779008601719,58.97,78079.36,0.0,0.98757,1e-05,1.28668]
[1779008606754,58.97,78082.16,0.0,0.98761,1e-05,1.2833]
[1779008610788,58.97,78075.31,0.0,0.98752,1e-05,1.29158]
[1779008611791,58.97,78064.98,0.0,0.9874,1e-05,1.30134]
[1779008612799,58.97,78058.11,0.0,0.98731,1e-05,1.30974]
[1779008613806,58.97,78057.18,0.0,0.98729,1e-05,1.31089]
[1779008618840,58.97,78056.7,0.0,0.98729,1e-05,1.31147]
[1779008623875,58.97,78057.45,0.0,0.9873,1e-05,1.31055]
[1779008628910,58.97,78058.82,0.0,0.98732,1e-05,1.30887]
[1779008634951,58.97,78058.11,0.0,0.98731,1e-05,1.30974]
[1779008639987,58.97,78060.7,0.0,0.98734,1e-05,1.30657]
[1779008645026,58.97,78059.31,0.0,0.98732,1e-05,1.30827]
[1779008650059,58.97,78057.64,0.0,0.9873,1e-05,1.31032]
[1779008655097,58.97,78057.71,0.0,0.9873,1e-05,1.31023]
[1779008660133,58.97,78055.18,0.0,0.98726,1e-05,1.31334]
[1779008665167,58.97,78052.88,0.0,0.98723,1e-05,1.31617]
[1779008670202,58.97,78051.95,0.0,0.98722,1e-05,1.31732]
[1779008675237,58.97,78049.53,0.0,0.98721,1e-05,1.31746]
[1779008680272,58.97,78048.42,0.0,0.9872,1e-05,1.31883]
[1779008685307,58.97,78046.76,0.0,0.98717,1e-05,1.32088]
[1779008688481,58.97,78037.55,0.0,0.98704,1e-05,1.3323]
[1779008691349,58.97,78033.99,0.0,0.98699,1e-05,1.33673]
[1779008693363,58.97,78028.31,0.0,0.98691,1e-05,1.34383]
[1779008694370,58.97,78022.49,0.0,0.98683,1e-05,1.35114]
[1779008695378,58.97,78020.65,0.0,0.9868,1e-05,1.35345]
[1779008698551,58.97,78006.83,0.0,0.9866,1e-05,1.37095]
[1779008700414,58.97,78002.0,0.0,0.98653,1e-05,1.37711]
[1779008701420,58.97,78003.01,0.0,0.98655,1e-05,1.37582]
[1779008703434,58.97,78012.3,0.0,0.98668,1e-05,1.364]
[1779008704441,58.97,78017.54,0.0,0.98676,1e-05,1.35737]
[1779008709476,58.97,78020.94,0.0,0.98681,1e-05,1.35309]
[1779008714511,58.97,78024.96,0.0,0.98686,1e-05,1.34803]
[1779008719546,58.97,78028.18,0.0,0.98691,1e-05,1.34399]
[1779008724582,58.97,78028.14,0.0,0.98691,1e-05,1.34404]
[1779008732637,58.97,78029.82,0.0,0.98696,1e-05,1.33907]
[1779008737672,58.97,78031.61,0.0,0.98699,1e-05,1.33684]
[1779008742707,58.97,78032.33,0.0,0.987,1e-05,1.33594]
[1779008747742,58.97,78032.93,0.0,0.987,1e-05,1.33519]
[1779008752777,58.97,78033.47,0.0,0.98701,1e-05,1.33452]
[1779008757812,58.97,78034.07,0.0,0.98702,1e-05,1.33377]
[1779008762853,58.97,78034.27,0.0,0.98702,1e-05,1.33352]
[1779008767887,58.97,78035.04,0.0,0.98703,1e-05,1.33256]
[1779008772923,58.97,78035.32,0.0,0.98704,1e-05,1.33222]
[1779008777958,58.97,78035.31,0.0,0.98704,1e-05,1.33223]
[1779008782993,58.97,78035.31,0.0,0.98704,1e-05,1.33223]
[1779008789036,58.97,78035.94,0.0,0.98705,1e-05,1.33144]
[1779008796084,58.97,78036.52,0.0,0.98708,1e-05,1.32787]
[1779008803133,58.97,78037.1,0.0,0.98709,1e-05,1.32715]
[1779008809327,58.97,78037.01,0.0,0.98709,1e-05,1.32726]
[1779008815221,58.97,78037.07,0.0,0.98709,1e-05,1.32719]
[1779008820256,58.97,78036.58,0.0,0.98708,1e-05,1.32779]
[1779008825291,58.97,78036.77,0.0,0.98709,1e-05,1.32756]
[1779008831337,58.97,78036.52,0.0,0.98708,1e-05,1.32787]
[1779008836370,58.97,78036.39,0.0,0.98708,1e-05,1.32803]
[1779008841404,58.97,78036.46,0.0,0.98708,1e-05,1.32794]
[1779008846441,58.97,78036.51,0.0,0.98708,1e-05,1.32788]
[1779008851475,58.97,78036.89,0.0,0.98711,1e-05,1.32456]
[1779008856513,58.97,78036.63,0.0,0.98711,1e-05,1.32488]
[1779008861548,58.97,78036.6,0.0,0.98711,1e-05,1.32492]
[1779008866583,58.97,78036.7,0.0,0.98711,1e-05,1.32479]
[1779008871618,58.97,78036.72,0.0,0.98711,1e-05,1.32477]
[1779008876653,58.97,78036.62,0.0,0.98711,1e-05,1.32489]
[1779008882695,58.97,78036.61,0.0,0.98711,1e-05,1.32491]
[1779008887730,58.97,78034.65,0.0,0.98708,1e-05,1.32734]
[1779008894780,58.97,78034.73,0.0,0.98708,1e-05,1.32724]
[1779008899957,58.97,78035.23,0.0,0.98709,1e-05,1.32662]
[1779008907870,58.97,78035.66,0.0,0.9871,1e-05,1.32608]
[1779008912906,58.97,78036.23,0.0,0.98713,1e-05,1.32253]
[1779008917942,58.97,78036.36,0.0,0.98713,1e-05,1.32237]
[1779008922975,58.97,78036.23,0.0,0.98713,1e-05,1.32253]
[1779008928014,58.97,78036.4,0.0,0.98713,1e-05,1.32232]
[1779008930168,58.97,78042.89,0.0,0.98722,1e-05,1.3143]
[1779008933050,58.97,78047.09,0.0,0.98728,1e-05,1.30914]
[1779008938084,58.97,78051.61,0.0,0.98735,1e-05,1.3036]
[1779008943119,58.97,78051.3,0.0,0.98734,1e-05,1.30398]
[1779008948157,58.97,78053.76,0.0,0.98738,1e-05,1.30097]
[1779008953191,58.97,78058.05,0.0,0.98744,1e-05,1.29574]
[1779008958226,58.97,78056.31,0.0,0.98741,1e-05,1.29786]
[1779008963261,58.97,78054.25,0.0,0.98738,1e-05,1.30037]
[1779008968297,58.97,78053.14,0.0,0.98737,1e-05,1.30173]
[1779008972323,58.97,78057.48,0.0,0.98745,1e-05,1.29362]
[1779008975344,58.97,78050.84,0.0,0.98736,1e-05,1.30172]
[1779008977360,58.97,78047.31,0.0,0.98731,1e-05,1.30604]
[1779008982394,58.97,78047.07,0.0,0.98731,1e-05,1.30633]
[1779008987429,58.97,78047.11,0.0,0.98731,1e-05,1.30628]
[1779008990594,58.97,78039.11,0.0,0.9872,1e-05,1.31612]
[1779008992467,58.97,78038.46,0.0,0.98719,1e-05,1.31692]
[1779008997500,58.97,78038.21,0.0,0.98719,1e-05,1.31723]
[1779009002535,58.97,78038.4,0.0,0.98719,1e-05,1.317]
[1779009007571,58.97,78040.83,0.0,0.98722,1e-05,1.314]
[1779009012607,58.97,78041.35,0.0,0.98723,1e-05,1.31336]
[1779009017640,58.97,78040.8,0.0,0.98722,1e-05,1.31404]
[1779009024691,58.97,78039.23,0.0,0.9872,1e-05,1.31597]
[1779009029724,58.97,78036.97,0.0,0.98717,1e-05,1.31876]
[1779009035767,58.97,78036.19,0.0,0.98718,1e-05,1.31688]
[1779009040950,58.97,78035.38,0.0,0.98717,1e-05,1.31788]
[1779009043822,58.97,78029.51,0.0,0.98709,1e-05,1.32515]
[1779009049864,58.97,78029.95,0.0,0.9871,1e-05,1.3246]
[1779009051020,58.97,78038.9,0.0,0.98722,1e-05,1.31354]
[1779009051878,58.97,78038.9,0.0,0.98722,1e-05,1.31354]
[1779009056917,58.97,78039.14,0.0,0.98723,1e-05,1.31325]
[1779009061948,58.97,78040.15,0.0,0.98724,1e-05,1.312]
[1779009067990,58.97,78039.46,0.0,0.98723,1e-05,1.31285]
[1779009073025,58.97,78037.87,0.0,0.98721,1e-05,1.31481]
[1779009078061,58.97,78039.75,0.0,0.98723,1e-05,1.31249]
[1779009083095,58.97,78039.2,0.0,0.98723,1e-05,1.31317]
[1779009088131,58.97,78039.19,0.0,0.98723,1e-05,1.31318]
[1779009093165,58.97,78039.19,0.0,0.98725,1e-05,1.31035]
[1779009099209,58.97,78039.17,0.0,0.98725,1e-05,1.31037]
[1779009105249,58.97,78039.28,0.0,0.98725,1e-05,1.31024]
[1779009112298,58.97,78039.22,0.0,0.98725,1e-05,1.31031]
[1779009117334,58.97,78039.61,0.0,0.98726,1e-05,1.30983]
[1779009123376,58.97,78043.19,0.0,0.98731,1e-05,1.30543]
[1779009127403,58.97,78048.91,0.0,0.98739,1e-05,1.29844]
[1779009132438,58.97,78049.91,0.0,0.9874,1e-05,1.29721]
[1779009139488,58.97,78049.52,0.0,0.9874,1e-05,1.29769]
[1779009144524,58.97,78046.18,0.0,0.98735,1e-05,1.30177]
[1779009151720,58.97,78044.77,0.0,0.98736,1e-05,1.30067]
[1779009157614,58.97,78040.66,0.0,0.9873,1e-05,1.30571]
[1779009161794,58.97,78047.21,0.0,0.98739,1e-05,1.29769]
[1779009167686,58.97,78049.73,0.0,0.98743,1e-05,1.29462]
[1779009172720,58.97,78051.73,0.0,0.98745,1e-05,1.29218]
[1779009177757,58.97,78053.06,0.0,0.98747,1e-05,1.29057]
[1779009182792,58.97,78055.45,0.0,0.9875,1e-05,1.28766]
[1779009184806,58.97,78061.99,0.0,0.98759,1e-05,1.27975]
[1779009186820,58.97,78068.02,0.0,0.98768,1e-05,1.27249]
[1779009192006,58.97,78072.65,0.0,0.98774,1e-05,1.26693]
[1779009197899,58.97,78075.35,0.0,0.98778,1e-05,1.26371]
[1779009202932,58.97,78074.89,0.0,0.98777,1e-05,1.26426]
[1779009207967,58.97,78071.77,0.0,0.98773,1e-05,1.26799]
[1779009213003,58.97,78070.94,0.0,0.98774,1e-05,1.26621]
[1779009218039,58.97,78070.93,0.0,0.98774,1e-05,1.26622]
[1779009223073,58.97,78066.61,0.0,0.98768,1e-05,1.2714]
[1779009232292,58.97,78066.95,0.0,0.98769,1e-05,1.27099]
[1779009236164,58.97,78061.4,0.0,0.98761,1e-05,1.27767]
[1779009242362,58.97,78062.16,0.0,0.98762,1e-05,1.27675]
[1779009250263,58.97,78062.12,0.0,0.98762,1e-05,1.2768]
[1779009257312,58.97,78062.77,0.0,0.98763,1e-05,1.27602]
[1779009262501,58.97,78063.41,0.0,0.98764,1e-05,1.27525]
[1779009269395,58.97,78063.23,0.0,0.98764,1e-05,1.27546]
[1779009274429,58.97,78063.13,0.0,0.98766,1e-05,1.27279]
[1779009279466,58.97,78063.54,0.0,0.98767,1e-05,1.2723]
[1779009285507,58.97,78063.61,0.0,0.98767,1e-05,1.27222]
[1779009290542,58.97,78063.33,0.0,0.98766,1e-05,1.27255]
[1779009295577,58.97,78063.24,0.0,0.98766,1e-05,1.27266]
[1779009302782,58.97,78062.8,0.0,0.98766,1e-05,1.27319]
[1779009309677,58.97,78062.51,0.0,0.98765,1e-05,1.27354]
[1779009311689,58.97,78057.45,0.0,0.98758,1e-05,1.27964]
[1779009314711,58.97,78064.85,0.0,0.98769,1e-05,1.27073]
[1779009315717,58.97,78066.95,0.0,0.98771,1e-05,1.26821]
[1779009317731,58.97,78071.31,0.0,0.98777,1e-05,1.26299]
[1779009322924,58.97,78071.21,0.0,0.98777,1e-05,1.26311]
[1779009328809,58.97,78072.46,0.0,0.98779,1e-05,1.26161]
[1779009331829,58.97,78077.81,0.0,0.98789,1e-05,1.25248]
[1779009332994,58.97,78078.91,0.0,0.9879,1e-05,1.25117]
[1779009338878,58.97,78076.12,0.0,0.98786,1e-05,1.25449]
[1779009343914,58.97,78073.48,0.0,0.98783,1e-05,1.25763]
[1779009350963,58.97,78073.72,0.0,0.98783,1e-05,1.25734]
[1779009355998,58.97,78077.8,0.0,0.98789,1e-05,1.25249]
[1779009361033,58.97,78077.66,0.0,0.98788,1e-05,1.25266]
[1779009367075,58.97,78077.59,0.0,0.98788,1e-05,1.25274]
[1779009372110,58.97,78076.87,0.0,0.98787,1e-05,1.2536]
[1779009377145,58.97,78076.69,0.0,0.98787,1e-05,1.25381]
[1779009382180,58.97,78076.45,0.0,0.98787,1e-05,1.2541]
[1779009387216,58.97,78076.33,0.0,0.98787,1e-05,1.25424]
[1779009393415,58.97,78079.07,0.0,0.98793,1e-05,1.24823]
[1779009400308,58.97,78081.58,0.0,0.98796,1e-05,1.24526]
[1779009408363,58.97,78086.09,0.0,0.98802,1e-05,1.23994]
[1779009411384,58.97,78091.29,0.0,0.98809,1e-05,1.23382]
[1779009416418,58.97,78093.38,0.0,0.98812,1e-05,1.23137]
[1779009421453,58.97,78094.96,0.0,0.98814,1e-05,1.22952]
[1779009427496,58.97,78094.06,0.0,0.98813,1e-05,1.23058]
[1779009432530,58.97,78093.74,0.0,0.98812,1e-05,1.23095]
[1779009440586,58.97,78094.09,0.0,0.98813,1e-05,1.23054]
[1779009446628,58.97,78093.11,0.0,0.98812,1e-05,1.23169]
[1779009451663,58.97,78085.44,0.0,0.98804,1e-05,1.23796]
[1779009452670,58.97,78080.39,0.0,0.98797,1e-05,1.24391]
[1779009454685,58.97,78079.27,0.0,0.98796,1e-05,1.24524]
[1779009459720,58.97,78073.21,0.0,0.98788,1e-05,1.25242]
[1779009465763,58.97,78072.82,0.0,0.98787,1e-05,1.25288]
[1779009473980,58.97,78072.22,0.0,0.98786,1e-05,1.2536]
[1779009478854,58.97,78067.17,0.0,0.98779,1e-05,1.25961]
[1779009484045,58.97,78062.27,0.0,0.98773,1e-05,1.26547]
[1779009489936,58.97,78060.41,0.0,0.9877,1e-05,1.2677]
[1779009500015,58.97,78060.42,0.0,0.9877,1e-05,1.26769]
[1779009505050,58.97,78060.09,0.0,0.9877,1e-05,1.26809]
[1779009510087,58.97,78056.95,0.0,0.98766,1e-05,1.27186]
[1779009518145,58.97,78052.21,0.0,0.98762,1e-05,1.27477]
[1779009524325,58.97,78053.39,0.0,0.98763,1e-05,1.27335]
[1779009530227,58.97,78052.26,0.0,0.98762,1e-05,1.27471]
[1779009536269,58.97,78051.09,0.0,0.9876,1e-05,1.27612]
[1779009544466,58.97,78048.01,0.0,0.98756,1e-05,1.27984]
[1779009552381,58.97,78047.11,0.0,0.98755,1e-05,1.28093]
[1779009557416,58.97,78047.3,0.0,0.98755,1e-05,1.2807]
[1779009562451,58.97,78047.65,0.0,0.98755,1e-05,1.28028]
[1779009567486,58.97,78050.7,0.0,0.9876,1e-05,1.27659]
[1779009572521,58.97,78049.11,0.0,0.9876,1e-05,1.27571]
[1779009577556,58.97,78047.67,0.0,0.98758,1e-05,1.27745]
[1779009583603,58.97,78048.04,0.0,0.98759,1e-05,1.277]
[1779009588638,58.97,78046.88,0.0,0.98757,1e-05,1.27841]
[1779009593674,58.97,78049.54,0.0,0.98761,1e-05,1.27519]
[1779009597702,58.97,78055.28,0.0,0.98769,1e-05,1.26829]
[1779009598708,58.97,78060.28,0.0,0.98775,1e-05,1.26229]
[1779009601729,58.97,78070.05,0.0,0.98789,1e-05,1.25065]
[1779009608782,58.97,78068.55,0.0,0.98787,1e-05,1.25243]
[1779009613817,58.97,78066.85,0.0,0.98784,1e-05,1.25445]
[1779009618851,58.97,78070.65,0.0,0.98789,1e-05,1.24993]
[1779009623888,58.97,78071.8,0.0,0.98791,1e-05,1.24857]
[1779009628923,58.97,78072.53,0.0,0.98792,1e-05,1.24771]
[1779009633959,58.97,78070.61,0.0,0.98792,1e-05,1.24722]
[1779009638994,58.97,78071.6,0.0,0.98793,1e-05,1.24605]
[1779009645169,58.97,78069.65,0.0,0.98791,1e-05,1.24836]
[1779009651077,58.97,78068.72,0.0,0.98789,1e-05,1.24946]
[1779009658127,58.97,78068.91,0.0,0.9879,1e-05,1.24924]
[1779009663164,58.97,78069.21,0.0,0.9879,1e-05,1.24888]
[1779009671219,58.97,78070.13,0.0,0.98791,1e-05,1.24779]
[1779009676255,58.97,78070.73,0.0,0.98792,1e-05,1.24708]
[1779009681290,58.97,78071.35,0.0,0.98793,1e-05,1.24634]
[1779009688339,58.97,78071.73,0.0,0.98793,1e-05,1.24589]
[1779009693375,58.97,78070.4,0.0,0.98794,1e-05,1.24471]
[1779009698410,58.97,78069.46,0.0,0.98793,1e-05,1.24582]
[1779009701431,58.97,78063.39,0.0,0.98785,1e-05,1.25303]
[1779009705590,58.97,78061.16,0.0,0.98782,1e-05,1.25569]
[1779009711501,58.97,78061.22,0.0,0.98782,1e-05,1.25561]
[1779009719557,58.97,78060.75,0.0,0.98781,1e-05,1.25617]
[1779009724592,58.97,78054.77,0.0,0.98773,1e-05,1.26332]
[1779009729627,58.97,78052.7,0.0,0.9877,1e-05,1.2658]
[1779009735801,58.97,78055.37,0.0,0.98774,1e-05,1.2626]
[1779009743726,58.97,78058.21,0.0,0.98778,1e-05,1.25921]
[1779009749769,58.97,78059.75,0.0,0.9878,1e-05,1.25737]
[1779009751782,58.97,78055.36,0.0,0.98776,1e-05,1.25983]
[1779009756819,58.97,78058.07,0.0,0.9878,1e-05,1.2566]
[1779009762860,58.97,78057.01,0.0,0.98779,1e-05,1.25786]
[1779009768901,58.97,78059.35,0.0,0.98782,1e-05,1.25507]
[1779009773936,58.97,78061.32,0.0,0.98785,1e-05,1.25272]
[1779009778980,58.97,78064.19,0.0,0.98788,1e-05,1.24931]
[1779009784017,58.97,78064.56,0.0,0.98789,1e-05,1.24887]
[1779009789052,58.97,78067.23,0.0,0.98792,1e-05,1.2457]
[1779009796221,58.97,78068.7,0.0,0.98794,1e-05,1.24396]
[1779009802145,58.97,78067.78,0.0,0.98793,1e-05,1.24505]
[1779009807181,58.97,78067.88,0.0,0.98793,1e-05,1.24493]
[1779009812215,58.97,78066.77,0.0,0.98794,1e-05,1.24349]
[1779009824300,58.97,78064.01,0.0,0.98791,1e-05,1.24676]
[1779009831347,58.97,78061.76,0.0,0.98788,1e-05,1.24943]
[1779009836505,58.97,78060.91,0.0,0.98787,1e-05,1.25044]
[1779009842428,58.97,78062.29,0.0,0.98788,1e-05,1.2488]
[1779009849477,58.97,78064.19,0.0,0.98791,1e-05,1.24654]
[1779009854512,58.97,78065.54,0.0,0.98793,1e-05,1.24494]
[1779009859553,58.97,78065.34,0.0,0.98792,1e-05,1.24518]
[1779009860558,58.97,78053.47,0.0,0.98776,1e-05,1.25931]
[1779009861570,58.97,78041.48,0.0,0.9876,1e-05,1.27371]
[1779009862573,58.97,78043.53,0.0,0.98763,1e-05,1.27124]
[1779009864586,58.97,78045.3,0.0,0.98765,1e-05,1.26911]
[1779009869621,58.97,78044.46,0.0,0.98764,1e-05,1.27012]
[1779009875667,58.97,78041.86,0.0,0.98763,1e-05,1.27045]
[1779009880701,58.97,78042.79,0.0,0.98764,1e-05,1.26933]
[1779009883721,58.97,78047.79,0.0,0.98771,1e-05,1.26332]
[1779009885735,58.97,78053.84,0.0,0.9878,1e-05,1.25609]
[1779009886871,58.97,78061.62,0.0,0.9879,1e-05,1.24683]
[1779009887754,58.97,78061.62,0.0,0.9879,1e-05,1.24683]
[1779009890770,58.97,78067.53,0.0,0.98798,1e-05,1.23983]
[1779009895805,58.97,78071.19,0.0,0.98803,1e-05,1.23552]
[1779009900841,58.97,78069.8,0.0,0.98801,1e-05,1.23715]
[1779009904870,58.97,78066.02,0.0,0.98796,1e-05,1.24162]
[1779009908898,58.97,78060.91,0.0,0.98789,1e-05,1.24767]
[1779009913933,58.97,78056.5,0.0,0.98783,1e-05,1.25291]
[1779009919975,58.97,78052.87,0.0,0.98778,1e-05,1.25724]
[1779009925011,58.97,78052.53,0.0,0.98778,1e-05,1.25765]
[1779009935080,58.97,78051.45,0.0,0.98779,1e-05,1.25616]
[1779009936090,58.97,78046.01,0.0,0.98772,1e-05,1.26267]
[1779009941123,58.97,78045.92,0.0,0.98771,1e-05,1.26277]
[1779009946158,58.97,78043.91,0.0,0.98769,1e-05,1.26519]
[1779009952201,58.97,78042.81,0.0,0.98767,1e-05,1.26651]
[1779009958245,58.97,78043.16,0.0,0.98768,1e-05,1.26609]
[1779009963277,58.97,78040.87,0.0,0.98764,1e-05,1.26884]
[1779009968312,58.97,78041.51,0.0,0.98765,1e-05,1.26807]
[1779009973347,58.97,78040.39,0.0,0.98764,1e-05,1.26942]
[1779009980397,58.97,78039.34,0.0,0.98762,1e-05,1.27068]
[1779009987575,58.97,78037.68,0.0,0.9876,1e-05,1.27269]
[1779009994491,58.97,78037.68,0.0,0.98763,1e-05,1.26988]
[1779009999529,58.97,78038.43,0.0,0.98764,1e-05,1.26898]
[1779010005574,58.97,78041.4,0.0,0.98768,1e-05,1.26541]
[1779010010609,58.97,78041.09,0.0,0.98767,1e-05,1.26578]
[1779010017785,58.97,78039.92,0.0,0.98766,1e-05,1.26718]
[1779010027855,58.97,78036.98,0.0,0.98762,1e-05,1.27073]
[1779010035785,58.97,78034.73,0.0,0.98759,1e-05,1.27344]
[1779010041826,58.97,78034.2,0.0,0.98758,1e-05,1.27408]
[1779010047994,58.97,78032.82,0.0,0.98756,1e-05,1.27575]
[1779010053911,58.97,78032.38,0.0,0.98758,1e-05,1.27347]
[1779010063981,58.97,78032.54,0.0,0.98758,1e-05,1.27328]
[1779010072038,58.97,78031.59,0.0,0.98757,1e-05,1.27442]
[1779010078205,58.97,78030.81,0.0,0.98756,1e-05,1.27537]
[1779010084122,58.97,78030.42,0.0,0.98755,1e-05,1.27584]
[1779010089156,58.97,78030.33,0.0,0.98755,1e-05,1.27595]
[1779010098346,58.97,78030.13,0.0,0.98755,1e-05,1.27619]
[1779010108416,58.97,78029.83,0.0,0.98755,1e-05,1.27655]
[1779010118485,58.97,78029.65,0.0,0.98757,1e-05,1.27396]
[1779010124404,58.97,78031.61,0.0,0.9876,1e-05,1.27159]
[1779010129438,58.97,78034.51,0.0,0.98764,1e-05,1.26809]
[1779010134474,58.97,78035.43,0.0,0.98765,1e-05,1.26698]
[1779010140516,58.97,78035.89,0.0,0.98766,1e-05,1.26643]
[1779010144544,58.97,78042.09,0.0,0.98774,1e-05,1.25899]
[1779010149579,58.97,78046.52,0.0,0.9878,1e-05,1.25369]
[1779010154613,58.97,78048.44,0.0,0.98783,1e-05,1.25141]
[1779010159648,58.97,78050.54,0.0,0.98785,1e-05,1.24891]
[1779010164684,58.97,78052.48,0.0,0.98788,1e-05,1.2466]
[1779010169724,58.97,78054.34,0.0,0.98791,1e-05,1.24439]
[1779010174754,58.97,78056.03,0.0,0.98795,1e-05,1.23962]
[1779010179792,58.97,78057.41,0.0,0.98797,1e-05,1.23799]
[1779010184824,58.97,78060.32,0.0,0.98801,1e-05,1.23456]
[1779010189859,58.97,78064.23,0.0,0.98806,1e-05,1.22996]
[1779010194893,58.97,78070.19,0.0,0.98814,1e-05,1.22297]
[1779010199053,58.97,78074.93,0.0,0.98821,1e-05,1.21743]
[1779010201943,58.97,78083.58,0.0,0.98832,1e-05,1.20738]
[1779010202950,58.97,78082.59,0.0,0.98831,1e-05,1.20853]
[1779010207985,58.97,78081.74,0.0,0.9883,1e-05,1.20952]
[1779010213023,58.97,78082.31,0.0,0.9883,1e-05,1.20886]
[1779010219194,58.97,78081.98,0.0,0.9883,1e-05,1.20924]
[1779010225106,58.97,78083.49,0.0,0.98832,1e-05,1.20749]
[1779010230141,58.97,78083.42,0.0,0.98832,1e-05,1.20757]
[1779010235177,58.97,78083.51,0.0,0.98834,1e-05,1.20475]
[1779010240212,58.97,78083.77,0.0,0.98835,1e-05,1.20445]
[1779010245250,58.97,78083.93,0.0,0.98835,1e-05,1.20426]
[1779010256321,58.97,78083.97,0.0,0.98835,1e-05,1.20422]
[1779010259473,58.97,78078.63,0.0,0.98828,1e-05,1.2104]
[1779010260354,58.97,78078.63,0.0,0.98828,1e-05,1.2104]
[1779010261359,58.97,78071.03,0.0,0.98818,1e-05,1.21925]
[1779010266396,58.97,78066.16,0.0,0.98812,1e-05,1.22494]
[1779010271430,58.97,78061.87,0.0,0.98806,1e-05,1.22998]
[1779010277472,58.97,78060.74,0.0,0.98804,1e-05,1.23131]
[1779010283513,58.97,78059.86,0.0,0.98803,1e-05,1.23234]
[1779010289555,58.97,78058.09,0.0,0.98801,1e-05,1.23443]
[1779010295597,58.97,78056.79,0.0,0.98802,1e-05,1.2332]
[1779010301641,58.97,78056.09,0.0,0.98801,1e-05,1.23403]
[1779010306677,58.97,78055.15,0.0,0.98799,1e-05,1.23514]
[1779010311711,58.97,78056.35,0.0,0.98801,1e-05,1.23372]
[1779010314732,58.97,78049.86,0.0,0.98792,1e-05,1.24139]
[1779010319895,58.97,78046.81,0.0,0.98788,1e-05,1.24501]
[1779010327824,58.97,78045.74,0.0,0.98787,1e-05,1.24628]
[1779010332859,58.97,78043.53,0.0,0.98784,1e-05,1.24891]
[1779010337894,58.97,78043.01,0.0,0.98783,1e-05,1.24953]
[1779010342931,58.97,78041.95,0.0,0.98782,1e-05,1.25079]
[1779010347964,58.97,78040.18,0.0,0.98779,1e-05,1.25291]
[1779010354007,58.97,78039.09,0.0,0.9878,1e-05,1.25142]
[1779010360182,58.97,78038.23,0.0,0.98779,1e-05,1.25245]
[1779010367098,58.97,78037.87,0.0,0.98779,1e-05,1.25288]
[1779010377165,58.97,78037.9,0.0,0.98779,1e-05,1.25284]
[1779010385226,58.97,78037.03,0.0,0.98778,1e-05,1.25388]
[1779010390393,58.97,78035.83,0.0,0.98776,1e-05,1.25531]
[1779010400463,58.97,78035.95,0.0,0.98776,1e-05,1.25517]
[1779010405367,58.97,78041.02,0.0,0.98783,1e-05,1.24912]
[1779010410533,58.97,78041.08,0.0,0.98783,1e-05,1.24905]
[1779010418457,58.97,78040.58,0.0,0.98785,1e-05,1.24686]
[1779010424499,58.97,78040.82,0.0,0.98785,1e-05,1.24657]
[1779010430672,58.97,78039.88,0.0,0.98784,1e-05,1.24769]
[1779010436582,58.97,78034.02,0.0,0.98776,1e-05,1.25469]
[1779010441619,58.97,78034.13,0.0,0.98776,1e-05,1.25455]
[1779010446654,58.97,78035.28,0.0,0.98778,1e-05,1.25318]
[1779010452696,58.97,78036.16,0.0,0.98779,1e-05,1.25213]
[1779010461761,58.97,78037.37,0.0,0.98781,1e-05,1.25068]
[1779010466794,58.97,78038.6,0.0,0.98782,1e-05,1.24922]
[1779010473843,58.97,78040.43,0.0,0.98787,1e-05,1.24426]
[1779010477871,58.97,78035.26,0.0,0.9878,1e-05,1.25041]
[1779010482907,58.97,78035.09,0.0,0.9878,1e-05,1.25062]
[1779010487942,58.97,78035.21,0.0,0.9878,1e-05,1.25047]
[1779010494992,58.97,78036.6,0.0,0.98782,1e-05,1.24882]
[1779010500031,58.97,78033.78,0.0,0.98778,1e-05,1.25218]
[1779010505069,58.97,78033.56,0.0,0.98778,1e-05,1.25244]
[1779010511234,58.97,78032.45,0.0,0.98777,1e-05,1.25377]
[1779010517182,58.97,78034.91,0.0,0.9878,1e-05,1.25083]
[1779010522217,58.97,78036.73,0.0,0.98782,1e-05,1.24866]
[1779010527251,58.97,78038.3,0.0,0.98785,1e-05,1.24679]
[1779010533294,58.97,78039.69,0.0,0.98789,1e-05,1.24236]
[1779010538330,58.97,78041.93,0.0,0.98792,1e-05,1.2397]
[1779010543364,58.97,78041.95,0.0,0.98792,1e-05,1.23968]
[1779010549409,58.97,78036.81,0.0,0.98785,1e-05,1.24578]
[1779010554441,58.97,78034.87,0.0,0.98782,1e-05,1.24809]
[1779010561589,58.97,78034.2,0.0,0.98782,1e-05,1.24889]
[1779010567532,58.97,78032.68,0.0,0.98779,1e-05,1.2507]
[1779010572568,58.97,78030.91,0.0,0.98777,1e-05,1.25282]
[1779010581729,58.97,78030.59,0.0,0.98777,1e-05,1.2532]
[1779010591799,58.97,78028.54,0.0,0.98776,1e-05,1.25286]
[1779010597742,58.97,78027.61,0.0,0.98775,1e-05,1.25397]
[1779010603784,58.97,78027.22,0.0,0.98775,1e-05,1.25443]
[1779010609826,58.97,78027.17,0.0,0.98775,1e-05,1.25449]
[1779010617883,58.97,78027.19,0.0,0.98775,1e-05,1.25447]
[1779010623925,58.97,78027.08,0.0,0.98774,1e-05,1.2546]
[1779010631981,58.97,78026.67,0.0,0.98774,1e-05,1.25509]
[1779010638028,58.97,78026.68,0.0,0.98774,1e-05,1.25508]
[1779010647091,58.97,78024.39,0.0,0.98771,1e-05,1.25783]
[1779010652221,58.97,78024.81,0.0,0.98774,1e-05,1.25452]
[1779010658165,58.97,78024.81,0.0,0.98774,1e-05,1.25452]
[1779010670254,58.97,78025.51,0.0,0.98775,1e-05,1.25368]
[1779010675288,58.97,78026.5,0.0,0.98776,1e-05,1.2525]
[1779010681329,58.97,78026.5,0.0,0.98776,1e-05,1.2525]
[1779010689384,58.97,78026.4,0.0,0.98776,1e-05,1.25262]
[1779010694426,58.97,78026.46,0.0,0.98776,1e-05,1.25255]
[1779010699462,58.97,78024.12,0.0,0.98773,1e-05,1.25535]
[1779010703502,58.97,78020.96,0.0,0.98769,1e-05,1.25914]
[1779010708538,58.97,78018.47,0.0,0.98765,1e-05,1.26213]
[1779010713574,58.97,78018.34,0.0,0.98768,1e-05,1.25948]
[1779010715587,58.97,78012.35,0.0,0.98759,1e-05,1.26669]
[1779010720623,58.97,78014.78,0.0,0.98763,1e-05,1.26376]
[1779010725657,58.97,78015.72,0.0,0.98764,1e-05,1.26263]
[1779010727672,58.97,78022.53,0.0,0.98774,1e-05,1.25445]
[1779010729686,58.97,78029.62,0.0,0.98783,1e-05,1.24598]
[1779010735727,58.97,78028.82,0.0,0.98782,1e-05,1.24693]
[1779010742776,58.97,78027.95,0.0,0.98781,1e-05,1.24797]
[1779010748818,58.97,78027.72,0.0,0.98781,1e-05,1.24825]
[1779010753853,58.97,78026.65,0.0,0.98779,1e-05,1.24952]
[1779010758888,58.97,78026.41,0.0,0.98779,1e-05,1.24981]
[1779010764930,58.97,78025.04,0.0,0.98777,1e-05,1.25145]
[1779010771979,58.97,78025.23,0.0,0.9878,1e-05,1.24842]
[1779010777013,58.97,78024.57,0.0,0.98779,1e-05,1.24921]
[1779010783132,58.97,78024.44,0.0,0.98779,1e-05,1.24937]
[1779010789098,58.97,78023.97,0.0,0.98778,1e-05,1.24993]
[1779010794133,58.97,78027.35,0.0,0.98783,1e-05,1.2459]
[1779010798161,58.97,78032.58,0.0,0.9879,1e-05,1.23968]
[1779010800176,58.97,78039.81,0.0,0.988,1e-05,1.23112]
[1779010801183,58.97,78047.64,0.0,0.9881,1e-05,1.22191]
[1779010802189,58.97,78050.1,0.0,0.98813,1e-05,1.21903]
[1779010807224,58.97,78044.82,0.0,0.98806,1e-05,1.22522]
[1779010812259,58.97,78044.51,0.0,0.98806,1e-05,1.22559]
[1779010818302,58.97,78044.81,0.0,0.98806,1e-05,1.22523]
[1779010823416,58.97,78044.84,0.0,0.98806,1e-05,1.2252]
[1779010829379,58.97,78044.36,0.0,0.98806,1e-05,1.22576]
[1779010834415,58.97,78040.45,0.0,0.98803,1e-05,1.2276]
[1779010841465,58.97,78040.39,0.0,0.98803,1e-05,1.22767]
[1779010851531,58.97,78040.87,0.0,0.98804,1e-05,1.22711]
[1779010860597,58.97,78041.44,0.0,0.98804,1e-05,1.22643]
[1779010867646,58.97,78041.85,0.0,0.98805,1e-05,1.22595]
[1779010872681,58.97,78040.41,0.0,0.98803,1e-05,1.22765]
[1779010882751,58.97,78038.99,0.0,0.98801,1e-05,1.22932]
[1779010887786,58.97,78036.21,0.0,0.98797,1e-05,1.2326]
[1779010892821,58.97,78035.09,0.0,0.98798,1e-05,1.23115]
[1779010898863,58.97,78033.82,0.0,0.98797,1e-05,1.23265]
[1779010903978,58.97,78033.29,0.0,0.98796,1e-05,1.23328]
[1779010909940,58.97,78033.97,0.0,0.98797,1e-05,1.23248]
[1779010923032,58.97,78033.2,0.0,0.98796,1e-05,1.23339]
[1779010934190,58.97,78031.94,0.0,0.98794,1e-05,1.23488]
[1779010944260,58.97,78030.38,0.0,0.98792,1e-05,1.23672]
[1779010952238,58.97,78030.24,0.0,0.98794,1e-05,1.23411]
[1779010957272,58.97,78031.77,0.0,0.98797,1e-05,1.2323]
[1779010964404,58.97,78031.59,0.0,0.98796,1e-05,1.23251]
[1779010970365,58.97,78029.75,0.0,0.98794,1e-05,1.23469]
[1779010975399,58.97,78029.86,0.0,0.98794,1e-05,1.23456]
[1779010980434,58.97,78031.25,0.0,0.98796,1e-05,1.23292]
[1779010985469,58.97,78033.51,0.0,0.98799,1e-05,1.23025]
[1779010994614,58.97,78036.69,0.0,0.98803,1e-05,1.2265]
[1779011000575,58.97,78040.59,0.0,0.98808,1e-05,1.22191]
[1779011011648,58.97,78040.94,0.0,0.98811,1e-05,1.21874]
[1779011019710,58.97,78042.2,0.0,0.98813,1e-05,1.21727]
[1779011024825,58.97,78042.95,0.0,0.98814,1e-05,1.21639]
[1779011030786,58.97,78043.65,0.0,0.98815,1e-05,1.21557]
[1779011035824,58.97,78044.53,0.0,0.98816,1e-05,1.21454]
[1779011040860,58.97,78045.16,0.0,0.98817,1e-05,1.2138]
[1779011054952,58.97,78045.3,0.0,0.98817,1e-05,1.21364]
[1779011065105,58.97,78045.34,0.0,0.98817,1e-05,1.21359]
[1779011075175,58.97,78046.26,0.0,0.98821,1e-05,1.20977]
[1779011084164,58.97,78046.21,0.0,0.98821,1e-05,1.20983]
[1779011089199,58.97,78045.5,0.0,0.9882,1e-05,1.21066]
[1779011094234,58.97,78046.89,0.0,0.98822,1e-05,1.20904]
[1779011099269,58.97,78046.14,0.0,0.98821,1e-05,1.20991]
[1779011104304,58.97,78048.38,0.0,0.98824,1e-05,1.20731]
[1779011110347,58.97,78048.1,0.0,0.98824,1e-05,1.20763]
[1779011115459,58.97,78048.26,0.0,0.98824,1e-05,1.20745]
[1779011121423,58.97,78049.43,0.0,0.98825,1e-05,1.20608]
[1779011128474,58.97,78049.87,0.0,0.98826,1e-05,1.20557]
[1779011133509,58.97,78049.62,0.0,0.98828,1e-05,1.20313]
[1779011138545,58.97,78054.19,0.0,0.98834,1e-05,1.19783]
[1779011145593,58.97,78056.11,0.0,0.98837,1e-05,1.19561]
[1779011148616,58.97,78061.58,0.0,0.98844,1e-05,1.18931]
[1779011150629,58.97,78067.36,0.0,0.98851,1e-05,1.18268]
[1779011155664,58.97,78067.19,0.0,0.98851,1e-05,1.18288]
[1779011165807,58.97,78069.9,0.0,0.98855,1e-05,1.17978]
[1779011169762,58.97,78074.91,0.0,0.98861,1e-05,1.17407]
[1779011174797,58.97,78076.03,0.0,0.98863,1e-05,1.17279]
[1779011180839,58.97,78078.01,0.0,0.98865,1e-05,1.17055]
[1779011185947,58.97,78078.64,0.0,0.98866,1e-05,1.16983]
[1779011196017,58.97,78080.71,0.0,0.98871,1e-05,1.1648]
[1779011202995,58.97,78082.87,0.0,0.98874,1e-05,1.16236]
[1779011213064,58.97,78083.31,0.0,0.98874,1e-05,1.16187]
[1779011219106,58.97,78085.09,0.0,0.98877,1e-05,1.15986]
[1779011224141,58.97,78086.83,0.0,0.98879,1e-05,1.1579]
[1779011233205,58.97,78087.18,0.0,0.98879,1e-05,1.15751]
[1779011238239,58.97,78084.94,0.0,0.98876,1e-05,1.16003]
[1779011243274,58.97,78085.03,0.0,0.98877,1e-05,1.15993]
[1779011250323,58.97,78085.29,0.0,0.98877,1e-05,1.15964]
[1779011255359,58.97,78085.67,0.0,0.9888,1e-05,1.15654]
[1779011261401,58.97,78086.66,0.0,0.98881,1e-05,1.15543]
[1779011266435,58.97,78086.61,0.0,0.98881,1e-05,1.15548]
[1779011271470,58.97,78087.74,0.0,0.98882,1e-05,1.15421]
[1779011276506,58.97,78087.95,0.0,0.98883,1e-05,1.15398]
[1779011281542,58.97,78088.01,0.0,0.98883,1e-05,1.15391]
[1779011286576,58.97,78087.72,0.0,0.98882,1e-05,1.15423]
[1779011291611,58.97,78087.72,0.0,0.98882,1e-05,1.15423]
[1779011296735,58.97,78088.19,0.0,0.98883,1e-05,1.15371]
[1779011302689,58.97,78088.02,0.0,0.98883,1e-05,1.1539]
[1779011308730,58.97,78087.75,0.0,0.98882,1e-05,1.1542]
[1779011315778,58.97,78087.4,0.0,0.98885,1e-05,1.15193]
[1779011320814,58.97,78088.11,0.0,0.98885,1e-05,1.15113]
[1779011326952,58.97,78087.95,0.0,0.98885,1e-05,1.15131]
[1779011333905,58.97,78088.38,0.0,0.98886,1e-05,1.15083]
[1779011338940,58.97,78088.88,0.0,0.98886,1e-05,1.15027]
[1779011345990,58.97,78088.21,0.0,0.98886,1e-05,1.15102]
[1779011351025,58.97,78084.19,0.0,0.9888,1e-05,1.15553]
[1779011357162,58.97,78084.4,0.0,0.98881,1e-05,1.1553]
[1779011365123,58.97,78083.53,0.0,0.9888,1e-05,1.15628]
[1779011372172,58.97,78083.1,0.0,0.98882,1e-05,1.15409]
[1779011377301,58.97,78082.19,0.0,0.9888,1e-05,1.15511]
[1779011383249,58.97,78079.4,0.0,0.98877,1e-05,1.15825]
[1779011388284,58.97,78079.01,0.0,0.98876,1e-05,1.15869]
[1779011396340,58.97,78081.78,0.0,0.9888,1e-05,1.15557]
[1779011402382,58.97,78083.41,0.0,0.98882,1e-05,1.15374]
[1779011407515,58.97,78085.1,0.0,0.98884,1e-05,1.15185]
[1779011417585,58.97,78085.71,0.0,0.98885,1e-05,1.15116]
[1779011423529,58.97,78087.45,0.0,0.98887,1e-05,1.14921]
[1779011430578,58.97,78090.2,0.0,0.98891,1e-05,1.14614]
[1779011436620,58.97,78093.39,0.0,0.98897,1e-05,1.13993]
[1779011442662,58.97,78096.47,0.0,0.98901,1e-05,1.13651]
[1779011447795,58.97,78097.17,0.0,0.98902,1e-05,1.13573]
[1779011457865,58.97,78099.89,0.0,0.98905,1e-05,1.13272]
[1779011460814,58.97,78109.03,0.0,0.98916,1e-05,1.12264]
[1779011461821,58.97,78109.6,0.0,0.98917,1e-05,1.12201]
[1779011466855,58.97,78106.53,0.0,0.98913,1e-05,1.12539]
[1779011473903,58.97,78102.44,0.0,0.98908,1e-05,1.1299]
[1779011478938,58.97,78098.86,0.0,0.98904,1e-05,1.13386]
[1779011488075,58.97,78094.05,0.0,0.98898,1e-05,1.1392]
[1779011494044,58.97,78099.12,0.0,0.98907,1e-05,1.13093]
[1779011500086,58.97,78099.29,0.0,0.98907,1e-05,1.13075]
[1779011505122,58.97,78096.54,0.0,0.98903,1e-05,1.13379]
[1779011510156,58.97,78094.96,0.0,0.98901,1e-05,1.13554]
[1779011515191,58.97,78093.4,0.0,0.98899,1e-05,1.13727]
[1779011520226,58.97,78094.53,0.0,0.98901,1e-05,1.13602]
[1779011525261,58.97,78095.46,0.0,0.98902,1e-05,1.13499]
[1779011530296,58.97,78095.7,0.0,0.98902,1e-05,1.13472]
[1779011536342,58.97,78096.94,0.0,0.98904,1e-05,1.13335]
[1779011541373,58.97,78105.04,0.0,0.98914,1e-05,1.12441]
[1779011542380,58.97,78106.7,0.0,0.98916,1e-05,1.12258]
[1779011547415,58.97,78105.55,0.0,0.98915,1e-05,1.12384]
[1779011552450,58.97,78107.37,0.0,0.98919,1e-05,1.11922]
[1779011557485,58.97,78109.31,0.0,0.98922,1e-05,1.1171]
[1779011562521,58.97,78112.25,0.0,0.98925,1e-05,1.11388]
[1779011567555,58.97,78113.55,0.0,0.98927,1e-05,1.11246]
[1779011573598,58.97,78114.33,0.0,0.98928,1e-05,1.11161]
[1779011578706,58.97,78115.41,0.0,0.98929,1e-05,1.11044]
[1779011584674,58.97,78118.44,0.0,0.98933,1e-05,1.10714]
[1779011589709,58.97,78123.33,0.0,0.98939,1e-05,1.10184]
[1779011594744,58.97,78127.44,0.0,0.98944,1e-05,1.09739]
[1779011599779,58.97,78128.27,0.0,0.98945,1e-05,1.0965]
[1779011608918,58.97,78127.01,0.0,0.98943,1e-05,1.09786]
[1779011614886,58.97,78126.87,0.0,0.98946,1e-05,1.09536]
[1779011620928,58.97,78127.05,0.0,0.98946,1e-05,1.09475]
[1779011626970,58.96,78127.39,0.0,0.98947,1e-05,1.09398]
[1779011632009,58.96,78127.06,0.0,0.98947,1e-05,1.094]
[1779011637045,58.95,78126.94,0.0,0.98947,1e-05,1.0938]
[1779011642081,58.95,78124.35,0.0,0.98945,1e-05,1.09626]
[1779011644094,58.95,78117.87,0.0,0.98937,1e-05,1.10312]
[1779011649200,58.95,78118.0,0.0,0.98937,1e-05,1.1029]
[1779011656181,58.95,78119.08,0.0,0.98938,1e-05,1.10173]
[1779011661217,58.95,78116.84,0.0,0.98936,1e-05,1.10416]
[1779011668266,58.94,78117.22,0.0,0.98937,1e-05,1.10318]
[1779011673301,58.94,78122.77,0.0,0.98946,1e-05,1.09422]
[1779011679343,58.94,78123.19,0.0,0.98947,1e-05,1.0934]
[1779011684377,58.93,78128.01,0.0,0.98953,1e-05,1.08799]
[1779011687399,58.93,78133.69,0.0,0.9896,1e-05,1.08191]
[1779011689481,58.93,78140.16,0.0,0.98968,1e-05,1.07502]
[1779011692434,58.93,78147.47,0.0,0.98976,1e-05,1.06727]
[1779011694449,58.93,78152.63,0.0,0.98982,1e-05,1.06184]
[1779011699483,58.93,78155.15,0.0,0.98985,1e-05,1.05919]
[1779011705525,58.93,78156.21,0.0,0.98987,1e-05,1.05808]
[1779011710561,58.93,78153.9,0.0,0.98984,1e-05,1.0605]
[1779011715594,58.93,78153.77,0.0,0.98984,1e-05,1.06064]
[1779011720630,58.93,78154.12,0.0,0.98984,1e-05,1.06027]
[1779011726672,58.93,78153.57,0.0,0.98984,1e-05,1.06085]
[1779011731708,58.93,78153.82,0.0,0.98986,1e-05,1.05806]
[1779011736742,58.93,78153.92,0.0,0.98986,1e-05,1.05795]
[1779011739834,58.93,78147.73,0.0,0.98979,1e-05,1.06446]
[1779011745805,58.93,78147.94,0.0,0.98979,1e-05,1.06422]
[1779011751847,58.93,78147.75,0.0,0.98979,1e-05,1.06442]
[1779011756882,58.93,78150.16,0.0,0.98982,1e-05,1.06188]
[1779011757891,58.93,78157.27,0.0,0.9899,1e-05,1.05442]
[1779011761919,58.93,78162.31,0.0,0.98996,1e-05,1.04916]
[1779011767961,58.93,78161.55,0.0,0.98995,1e-05,1.04995]
[1779011778033,58.93,78162.45,0.0,0.98996,1e-05,1.04902]
[1779011783068,58.93,78163.94,0.0,0.98998,1e-05,1.04747]
[1779011788103,58.93,78163.64,0.0,0.98998,1e-05,1.04778]
[1779011794145,58.93,78164.14,0.0,0.99,1e-05,1.04475]
[1779011797167,58.93,78174.68,0.0,0.99013,1e-05,1.03385]
[1779011798175,58.93,78183.99,0.0,0.99023,1e-05,1.02431]
[1779011799181,58.93,78178.98,0.0,0.99017,1e-05,1.02944]
[1779011800195,58.93,78176.13,0.0,0.99014,1e-05,1.03236]
[1779011802202,58.93,78185.95,0.0,0.99025,1e-05,1.02231]
[1779011803210,58.93,78195.17,0.0,0.99036,1e-05,1.01294]
[1779011804217,58.93,78199.21,0.0,0.9904,1e-05,1.00886]
[1779011806231,58.93,78204.36,0.0,0.99046,1e-05,1.00367]
[1779011811269,58.93,78198.33,0.0,0.99039,1e-05,1.00974]
[1779011816306,58.93,78195.95,0.0,0.99037,1e-05,1.01215]
[1779011821352,58.93,78196.75,0.0,0.99037,1e-05,1.01134]
[1779011823358,58.93,78190.71,0.0,0.99031,1e-05,1.01746]
[1779011828393,58.93,78186.98,0.0,0.99026,1e-05,1.02126]
[1779011833428,58.93,78184.86,0.0,0.99024,1e-05,1.02342]
[1779011835442,58.93,78195.52,0.0,0.99036,1e-05,1.01258]
[1779011836449,58.93,78203.62,0.0,0.99045,1e-05,1.00441]
[1779011838463,58.93,78204.65,0.0,0.99046,1e-05,1.00338]
[1779011840481,58.93,78215.13,0.0,0.99058,1e-05,0.9929]
[1779011841485,58.93,78215.34,0.0,0.99058,1e-05,0.99269]
[1779011846520,58.93,78217.91,0.0,0.99061,1e-05,0.99014]
[1779011851555,58.93,78218.95,0.0,0.99064,1e-05,0.98669]
[1779011855583,58.93,78228.84,0.0,0.99075,1e-05,0.97693]
[1779011856596,58.93,78230.68,0.0,0.99077,1e-05,0.97513]
[1779011861626,58.93,78233.55,0.0,0.9908,1e-05,0.97231]
[1779011866661,58.93,78235.14,0.0,0.99082,1e-05,0.97076]
[1779011872705,58.93,78234.11,0.0,0.9908,1e-05,0.97176]
[1779011877741,58.93,78236.94,0.0,0.99084,1e-05,0.969]
[1779011882775,58.93,78234.98,0.0,0.99081,1e-05,0.97091]
[1779011887810,58.93,78230.02,0.0,0.99076,1e-05,0.97577]
[1779011892845,58.93,78225.03,0.0,0.99071,1e-05,0.98068]
[1779011894860,58.93,78219.63,0.0,0.99065,1e-05,0.98602]
[1779011899895,58.93,78218.83,0.0,0.99064,1e-05,0.98681]
[1779011904930,58.93,78217.04,0.0,0.99062,1e-05,0.98859]
[1779011909964,58.93,78216.09,0.0,0.99061,1e-05,0.98953]
[1779011914999,58.93,78215.39,0.0,0.99062,1e-05,0.98781]
[1779011920034,58.93,78214.76,0.0,0.99062,1e-05,0.98843]
[1779011925070,58.93,78214.13,0.0,0.99061,1e-05,0.98906]
[1779011930104,58.93,78214.47,0.0,0.99061,1e-05,0.98872]
[1779011935139,58.93,78213.91,0.0,0.99061,1e-05,0.98928]
[1779011940175,58.93,78214.18,0.0,0.99061,1e-05,0.98901]
[1779011945209,58.93,78215.09,0.0,0.99062,1e-05,0.98811]
[1779011950245,58.93,78214.5,0.0,0.99061,1e-05,0.98869]
[1779011955281,58.93,78205.87,0.0,0.99052,1e-05,0.99729]
[1779011956287,58.93,78202.9,0.0,0.99049,1e-05,1.00026]
[1779011960315,58.93,78198.3,0.0,0.99044,1e-05,1.00488]
[1779011965350,58.93,78196.99,0.0,0.99042,1e-05,1.0062]
[1779011970384,58.93,78195.55,0.0,0.99041,1e-05,1.00766]
[1779011975420,58.93,78194.55,0.0,0.99042,1e-05,1.00622]
[1779011980454,58.93,78194.97,0.0,0.99042,1e-05,1.00579]
[1779011985489,58.93,78195.65,0.0,0.99043,1e-05,1.00511]
[1779011990524,58.93,78196.01,0.0,0.99043,1e-05,1.00475]
[1779011995559,58.93,78196.57,0.0,0.99044,1e-05,1.00418]
[1779012000594,58.93,78197.77,0.0,0.99045,1e-05,1.00298]
[1779012005630,58.93,78198.58,0.0,0.99046,1e-05,1.00216]
[1779012011673,58.93,78198.83,0.0,0.99046,1e-05,1.00191]
[1779012016708,58.93,78198.55,0.0,0.99046,1e-05,1.00219]
[1779012021829,58.93,78198.87,0.0,0.99047,1e-05,1.00187]
[1779012027785,58.93,78199.29,0.0,0.99047,1e-05,1.00145]
[1779012032819,58.93,78202.85,0.0,0.99053,1e-05,0.99545]
[1779012037856,58.93,78202.49,0.0,0.99053,1e-05,0.99581]
[1779012042900,58.93,78206.79,0.0,0.99057,1e-05,0.99152]
[1779012047925,58.93,78202.66,0.0,0.99053,1e-05,0.99564]
[1779012052961,58.93,78201.72,0.0,0.99052,1e-05,0.99658]
[1779012057995,58.93,78196.32,0.0,0.99046,1e-05,1.00199]
[1779012063035,58.93,78196.48,0.0,0.99046,1e-05,1.00183]
[1779012065049,58.93,78205.03,0.0,0.99056,1e-05,0.99327]
[1779012070084,58.93,78204.92,0.0,0.99055,1e-05,0.99338]
[1779012075119,58.93,78203.91,0.0,0.99054,1e-05,0.99439]
[1779012080155,58.93,78203.54,0.0,0.99054,1e-05,0.99476]
[1779012085189,58.93,78204.06,0.0,0.99054,1e-05,0.99424]
[1779012090224,58.93,78203.66,0.0,0.99054,1e-05,0.99464]
[1779012095259,58.93,78203.67,0.0,0.99056,1e-05,0.99221]
[1779012100297,58.93,78204.09,0.0,0.99057,1e-05,0.99179]
[1779012105329,58.93,78200.63,0.0,0.99053,1e-05,0.99524]
[1779012112461,58.93,78200.85,0.0,0.99053,1e-05,0.99502]
[1779012118420,58.93,78200.73,0.0,0.99053,1e-05,0.99514]
[1779012123456,58.93,78200.47,0.0,0.99053,1e-05,0.9954]
[1779012128490,58.93,78200.6,0.0,0.99053,1e-05,0.99527]
[1779012133525,58.93,78199.98,0.0,0.99052,1e-05,0.99589]
[1779012140574,58.93,78201.12,0.0,0.99053,1e-05,0.99475]
[1779012145609,58.93,78201.05,0.0,0.99053,1e-05,0.99482]
[1779012150644,58.93,78201.62,0.0,0.99054,1e-05,0.99425]
[1779012155679,58.93,78204.09,0.0,0.99059,1e-05,0.98936]
[1779012160715,58.93,78208.78,0.0,0.99064,1e-05,0.98471]
[1779012161722,58.93,78217.76,0.0,0.99074,1e-05,0.97584]
[1779012162810,58.93,78220.66,0.0,0.99077,1e-05,0.97299]
[1779012168771,58.93,78222.92,0.0,0.99079,1e-05,0.97078]
[1779012171791,58.93,78227.61,0.0,0.99084,1e-05,0.96619]
[1779012176826,58.93,78227.64,0.0,0.99084,1e-05,0.96617]
[1779012181865,58.93,78226.03,0.0,0.99083,1e-05,0.96774]
[1779012185893,58.93,78220.82,0.0,0.99077,1e-05,0.97284]
[1779012187907,58.93,78218.19,0.0,0.99074,1e-05,0.97542]
[1779012193022,58.93,78218.44,0.0,0.99075,1e-05,0.97517]
[1779012198999,58.93,78218.44,0.0,0.99075,1e-05,0.97517]
[1779012201014,58.93,78213.06,0.0,0.99069,1e-05,0.98047]
[1779012202020,58.93,78209.45,0.0,0.99065,1e-05,0.98404]
[1779012205042,58.93,78208.79,0.0,0.99064,1e-05,0.9847]
[1779012210077,58.93,78208.77,0.0,0.99064,1e-05,0.98472]
[1779012216118,58.93,78208.64,0.0,0.99066,1e-05,0.98243]
[1779012221153,58.93,78208.55,0.0,0.99066,1e-05,0.98252]
[1779012225182,58.93,78213.74,0.0,0.99072,1e-05,0.9774]
[1779012231223,58.93,78214.94,0.0,0.99073,1e-05,0.97622]
[1779012236258,58.93,78216.31,0.0,0.99074,1e-05,0.97487]
[1779012240286,58.93,78224.82,0.0,0.99084,1e-05,0.96653]
[1779012245321,58.93,78221.44,0.0,0.9908,1e-05,0.96984]
[1779012250357,58.93,78225.21,0.0,0.99084,1e-05,0.96615]
[1779012253444,58.93,78230.43,0.0,0.9909,1e-05,0.96107]
[1779012259422,58.93,78241.31,0.0,0.99101,1e-05,0.95055]
[1779012261434,58.93,78247.07,0.0,0.99107,1e-05,0.94502]
[1779012266468,58.93,78248.45,0.0,0.99109,1e-05,0.9437]
[1779012270497,58.93,78253.98,0.0,0.99114,1e-05,0.93842]
[1779012273521,58.93,78257.25,0.0,0.9912,1e-05,0.93298]
[1779012276542,58.93,78262.85,0.0,0.99126,1e-05,0.92768]
[1779012279563,58.93,78267.19,0.0,0.9913,1e-05,0.92359]
[1779012284599,58.93,78267.77,0.0,0.99131,1e-05,0.92305]
[1779012287619,58.93,78273.44,0.0,0.99136,1e-05,0.91773]
[1779012288626,58.93,78280.86,0.0,0.99144,1e-05,0.91081]
[1779012289635,58.93,78284.04,0.0,0.99147,1e-05,0.90786]
[1779012291652,58.93,78286.03,0.0,0.99149,1e-05,0.90602]
[1779012293674,58.93,78279.58,0.0,0.99143,1e-05,0.912]
[1779012295676,58.93,78271.6,0.0,0.99135,1e-05,0.91945]
[1779012296685,58.93,78267.52,0.0,0.9913,1e-05,0.92328]
[1779012298699,58.93,78266.12,0.0,0.99129,1e-05,0.9246]
[1779012303733,58.93,78257.93,0.0,0.99121,1e-05,0.93233]
[1779012305747,58.93,78256.28,0.0,0.99119,1e-05,0.9339]
[1779012307768,58.93,78239.12,0.0,0.99101,1e-05,0.9503]
[1779012308770,58.93,78235.18,0.0,0.99097,1e-05,0.9541]
[1779012309776,58.93,78229.19,0.0,0.9909,1e-05,0.9599]
[1779012310784,58.93,78229.37,0.0,0.99091,1e-05,0.95972]
[1779012313805,58.93,78238.89,0.0,0.99101,1e-05,0.95052]
[1779012314815,58.93,78239.46,0.0,0.99101,1e-05,0.94997]
[1779012319850,58.93,78246.63,0.0,0.99109,1e-05,0.94309]
[1779012320854,58.93,78247.69,0.0,0.9911,1e-05,0.94208]
[1779012321861,58.93,78242.53,0.0,0.99105,1e-05,0.94702]
[1779012323874,58.93,78240.95,0.0,0.99103,1e-05,0.94854]
[1779012328910,58.93,78234.58,0.0,0.99096,1e-05,0.95468]
[1779012331930,58.93,78233.39,0.0,0.99097,1e-05,0.95346]
[1779012336965,58.93,78236.06,0.0,0.991,1e-05,0.95089]
[1779012339988,58.93,78241.73,0.0,0.99106,1e-05,0.94543]
[1779012342000,58.93,78244.1,0.0,0.99108,1e-05,0.94316]
[1779012347036,58.93,78242.81,0.0,0.99107,1e-05,0.9444]
[1779012352071,58.93,78239.82,0.0,0.99104,1e-05,0.94727]
[1779012357106,58.93,78238.96,0.0,0.99103,1e-05,0.94809]
[1779012360128,58.93,78232.87,0.0,0.99097,1e-05,0.95396]
[1779012362141,58.93,78232.55,0.0,0.99096,1e-05,0.95427]
[1779012368184,58.93,78232.26,0.0,0.99096,1e-05,0.95455]
[1779012373219,58.93,78232.8,0.0,0.99096,1e-05,0.95403]
[1779012378254,58.93,78231.26,0.0,0.99095,1e-05,0.95552]
[1779012383289,58.93,78230.13,0.0,0.99094,1e-05,0.95661]
[1779012388324,58.93,78234.52,0.0,0.99098,1e-05,0.95237]
[1779012393361,58.93,78235.01,0.0,0.99101,1e-05,0.94954]
[1779012394433,58.93,78240.84,0.0,0.99107,1e-05,0.94394]
[1779012396381,58.93,78245.18,0.0,0.99112,1e-05,0.93979]
[1779012401417,58.93,78245.87,0.0,0.99112,1e-05,0.93913]
[1779012406452,58.93,78245.83,0.0,0.99112,1e-05,0.93917]
[1779012412494,58.93,78246.52,0.0,0.99113,1e-05,0.93851]
[1779012417528,58.93,78249.42,0.0,0.99116,1e-05,0.93575]
[1779012422564,58.93,78252.19,0.0,0.99119,1e-05,0.93311]
[1779012427599,58.93,78254.29,0.0,0.99121,1e-05,0.93112]
[1779012432634,58.93,78253.82,0.0,0.99121,1e-05,0.93157]
[1779012437669,58.93,78256.22,0.0,0.99123,1e-05,0.9293]
[1779012442705,58.93,78257.76,0.0,0.99125,1e-05,0.92784]
[1779012447739,58.93,78252.58,0.0,0.99119,1e-05,0.93274]
[1779012452774,58.93,78259.95,0.0,0.99129,1e-05,0.92346]
[1779012453781,58.93,78269.29,0.0,0.99139,1e-05,0.9147]
[1779012454855,58.93,78275.68,0.0,0.99145,1e-05,0.90875]
[1779012456803,58.93,78276.26,0.0,0.99146,1e-05,0.90821]
[1779012461839,58.93,78284.11,0.0,0.99153,1e-05,0.90095]
[1779012462844,58.93,78287.54,0.0,0.99157,1e-05,0.89779]
[1779012463855,58.93,78292.54,0.0,0.99162,1e-05,0.89321]
[1779012465866,58.93,78295.42,0.0,0.99165,1e-05,0.89057]
[1779012470903,58.93,78290.82,0.0,0.9916,1e-05,0.89478]
[1779012475936,58.93,78288.59,0.0,0.99158,1e-05,0.89683]
[1779012481980,58.93,78287.24,0.0,0.99157,1e-05,0.89807]
[1779012487014,58.93,78285.08,0.0,0.99154,1e-05,0.90006]
[1779012490046,58.93,78279.68,0.0,0.99149,1e-05,0.90504]
[1779012492060,58.93,78277.48,0.0,0.99147,1e-05,0.90708]
[1779012497099,58.93,78277.01,0.0,0.99146,1e-05,0.90752]
[1779012502130,58.93,78275.74,0.0,0.99145,1e-05,0.9087]
[1779012504144,58.93,78271.0,0.0,0.9914,1e-05,0.91311]
[1779012507165,58.93,78276.88,0.0,0.99146,1e-05,0.90764]
[1779012512203,58.93,78278.65,0.0,0.9915,1e-05,0.90371]
[1779012517238,58.93,78279.2,0.0,0.99151,1e-05,0.9032]
[1779012519252,58.93,78290.2,0.0,0.99162,1e-05,0.89308]
[1779012520258,58.93,78290.93,0.0,0.99162,1e-05,0.89242]
[1779012525351,58.93,78290.43,0.0,0.99162,1e-05,0.89287]
[1779012531337,58.93,78293.79,0.0,0.99165,1e-05,0.8898]
[1779012537378,58.93,78293.99,0.0,0.99165,1e-05,0.88962]
[1779012544429,58.93,78294.16,0.0,0.99166,1e-05,0.88946]
[1779012549463,58.93,78295.39,0.0,0.99167,1e-05,0.88834]
[1779012554499,58.93,78293.5,0.0,0.99165,1e-05,0.89007]
[1779012559533,58.93,78294.19,0.0,0.99166,1e-05,0.88944]
[1779012564568,58.93,78293.8,0.0,0.99165,1e-05,0.88979]
[1779012570611,58.93,78289.57,0.0,0.99161,1e-05,0.89366]
[1779012575783,58.93,78291.22,0.0,0.99165,1e-05,0.88989]
[1779012581689,58.93,78291.73,0.0,0.99165,1e-05,0.88942]
[1779012586724,58.93,78291.98,0.0,0.99165,1e-05,0.8892]
[1779012593772,58.93,78292.53,0.0,0.99166,1e-05,0.88869]
[1779012598807,58.93,78293.31,0.0,0.99167,1e-05,0.88798]
[1779012603843,58.93,78296.08,0.0,0.99169,1e-05,0.88546]
[1779012608881,58.93,78311.73,0.0,0.99185,1e-05,0.87132]
[1779012609891,58.93,78326.72,0.0,0.99199,1e-05,0.85796]
[1779012610895,58.93,78334.63,0.0,0.99207,1e-05,0.85098]
[1779012611902,58.93,78336.59,0.0,0.99208,1e-05,0.84926]
[1779012616938,58.93,78338.82,0.0,0.99211,1e-05,0.8473]
[1779012619958,58.93,78346.03,0.0,0.99217,1e-05,0.841]
[1779012624993,58.93,78349.39,0.0,0.9922,1e-05,0.83808]
[1779012629026,58.93,78346.59,0.0,0.99218,1e-05,0.84051]
[1779012634061,58.93,78346.69,0.0,0.9922,1e-05,0.83825]
[1779012639098,58.93,78350.6,0.0,0.99224,1e-05,0.83486]
[1779012644139,58.93,78350.12,0.0,0.99223,1e-05,0.83528]
[1779012649175,58.93,78350.59,0.0,0.99224,1e-05,0.83487]
[1779012652195,58.93,78343.67,0.0,0.99217,1e-05,0.84088]
[1779012656222,58.93,78342.2,0.0,0.99216,1e-05,0.84216]
[1779012661264,58.93,78333.81,0.0,0.99208,1e-05,0.84951]
[1779012662267,58.93,78325.84,0.0,0.992,1e-05,0.85654]
[1779012663273,58.93,78323.45,0.0,0.99198,1e-05,0.85865]
[1779012666418,58.93,78316.69,0.0,0.99192,1e-05,0.86466]
[1779012669315,58.93,78314.65,0.0,0.9919,1e-05,0.86648]
[1779012674355,58.93,78312.79,0.0,0.99188,1e-05,0.86815]
[1779012676488,58.93,78318.81,0.0,0.99194,1e-05,0.86278]
[1779012679386,58.93,78321.58,0.0,0.99196,1e-05,0.86031]
[1779012681399,58.93,78326.04,0.0,0.992,1e-05,0.85636]
[1779012686558,58.93,78324.17,0.0,0.99199,1e-05,0.85801]
[1779012692475,58.93,78329.19,0.0,0.99205,1e-05,0.85138]
[1779012696628,58.93,78335.24,0.0,0.99211,1e-05,0.84607]
[1779012702545,58.93,78338.9,0.0,0.99215,1e-05,0.84286]
[1779012706698,58.93,78348.58,0.0,0.99224,1e-05,0.83445]
[1779012709597,58.93,78352.05,0.0,0.99227,1e-05,0.83145]
[1779012714634,58.93,78357.69,0.0,0.99232,1e-05,0.82659]
[1779012719669,58.93,78363.85,0.0,0.99238,1e-05,0.82131]
[1779012724706,58.93,78363.54,0.0,0.99237,1e-05,0.82158]
[1779012726839,58.93,78369.14,0.0,0.99242,1e-05,0.8168]
[1779012732760,58.93,78369.19,0.0,0.99242,1e-05,0.81676]
[1779012735787,58.93,78388.25,0.0,0.9926,1e-05,0.80068]
[1779012736910,58.93,78403.77,0.0,0.99273,1e-05,0.78779]
[1779012740819,58.93,78406.68,0.0,0.99276,1e-05,0.78539]
[1779012745853,58.93,78411.16,0.0,0.9928,1e-05,0.78171]
[1779012746984,58.93,78422.17,0.0,0.99289,1e-05,0.77272]
[1779012747867,58.93,78422.17,0.0,0.99289,1e-05,0.77272]
[1779012748874,58.93,78432.85,0.0,0.99298,1e-05,0.76409]
[1779012749882,58.93,78438.9,0.0,0.99303,1e-05,0.75924]
[1779012751898,58.93,78446.31,0.0,0.99311,1e-05,0.75132]
[1779012757069,58.93,78444.51,0.0,0.9931,1e-05,0.75275]
[1779012758958,58.93,78450.16,0.0,0.99315,1e-05,0.74827]
[1779012760971,58.93,78456.52,0.0,0.9932,1e-05,0.74326]
[1779012764999,58.93,78465.84,0.0,0.99328,1e-05,0.73597]
[1779012766006,58.93,78466.74,0.0,0.99328,1e-05,0.73526]
[1779012769030,58.93,78453.81,0.0,0.99318,1e-05,0.74539]
[1779012770037,58.93,78445.3,0.0,0.99311,1e-05,0.75212]
[1779012771043,58.93,78440.1,0.0,0.99306,1e-05,0.75626]
[1779012773060,58.93,78434.58,0.0,0.99302,1e-05,0.76068]
[1779012775073,58.93,78424.46,0.0,0.99293,1e-05,0.76882]
[1779012776085,58.93,78426.41,0.0,0.99295,1e-05,0.76725]
[1779012777212,58.93,78440.1,0.0,0.99306,1e-05,0.75626]
[1779012778097,58.93,78440.1,0.0,0.99306,1e-05,0.75626]
[1779012779105,58.93,78453.15,0.0,0.99317,1e-05,0.74591]
[1779012780111,58.93,78457.36,0.0,0.99321,1e-05,0.7426]
[1779012782124,58.93,78460.63,0.0,0.99323,1e-05,0.74004]
[1779012785146,58.93,78468.13,0.0,0.99329,1e-05,0.73418]
[1779012790184,58.93,78465.44,0.0,0.99327,1e-05,0.73628]
[1779012792202,58.93,78460.08,0.0,0.99323,1e-05,0.74047]
[1779012794212,58.93,78453.0,0.0,0.99317,1e-05,0.74603]
[1779012796225,58.93,78452.39,0.0,0.99316,1e-05,0.74651]
[1779012797352,58.93,78457.39,0.0,0.99321,1e-05,0.74258]
[1779012800253,58.93,78456.37,0.0,0.9932,1e-05,0.74338]
[1779012802268,58.93,78449.05,0.0,0.99314,1e-05,0.74915]
[1779012803274,58.93,78447.08,0.0,0.99312,1e-05,0.75071]
[1779012805288,58.93,78441.22,0.0,0.99307,1e-05,0.75537]
[1779012807423,58.93,78440.06,0.0,0.99306,1e-05,0.75629]
[1779012810324,58.93,78431.94,0.0,0.99299,1e-05,0.76279]
[1779012812339,58.93,78424.16,0.0,0.99295,1e-05,0.76702]
[1779012813352,58.93,78422.7,0.0,0.99293,1e-05,0.7682]
[1779012817377,58.93,78429.71,0.0,0.99299,1e-05,0.76255]
[1779012819390,58.93,78434.01,0.0,0.99303,1e-05,0.7591]
[1779012824425,58.93,78430.3,0.0,0.993,1e-05,0.76208]
[1779012829460,58.93,78424.02,0.0,0.99294,1e-05,0.76714]
[1779012834495,58.93,78426.82,0.0,0.99297,1e-05,0.76488]
[1779012839530,58.93,78427.62,0.0,0.99297,1e-05,0.76423]
[1779012844568,58.93,78426.53,0.0,0.99297,1e-05,0.76511]
[1779012849603,58.93,78427.34,0.0,0.99297,1e-05,0.76446]
[1779012854639,58.93,78423.82,0.0,0.99294,1e-05,0.7673]
[1779012857774,58.93,78415.57,0.0,0.99287,1e-05,0.77398]
[1779012859674,58.93,78410.16,0.0,0.99283,1e-05,0.7784]
[1779012860681,58.93,78408.14,0.0,0.99281,1e-05,0.78005]
[1779012863701,58.93,78405.52,0.0,0.99279,1e-05,0.7822]
[1779012867844,58.93,78394.55,0.0,0.99269,1e-05,0.79125]
[1779012873771,58.93,78395.38,0.0,0.99272,1e-05,0.78847]
[1779012878806,58.93,78391.82,0.0,0.99268,1e-05,0.79142]
[1779012883842,58.93,78392.22,0.0,0.99269,1e-05,0.79109]
[1779012888881,58.93,78395.01,0.0,0.99271,1e-05,0.78878]
[1779012893916,58.93,78397.03,0.0,0.99273,1e-05,0.78711]
[1779012895931,58.93,78391.07,0.0,0.99268,1e-05,0.79204]
[1779012900966,58.93,78391.04,0.0,0.99268,1e-05,0.79207]
[1779012906001,58.93,78387.49,0.0,0.99265,1e-05,0.79502]
[1779012911038,58.93,78391.09,0.0,0.99268,1e-05,0.79203]
[1779012917078,58.93,78388.54,0.0,0.99266,1e-05,0.79414]
[1779012922114,58.93,78390.9,0.0,0.99268,1e-05,0.79218]
[1779012927148,58.93,78392.72,0.0,0.99269,1e-05,0.79067]
[1779012932183,58.93,78396.34,0.0,0.99274,1e-05,0.7856]
[1779012936214,58.93,78401.8,0.0,0.99279,1e-05,0.78111]
[1779012942269,58.93,78403.78,0.0,0.99281,1e-05,0.77949]
[1779012948412,58.93,78406.78,0.0,0.99283,1e-05,0.77703]
[1779012954354,58.93,78404.45,0.0,0.99281,1e-05,0.77894]
[1779012959388,58.93,78405.02,0.0,0.99282,1e-05,0.77847]
[1779012964427,58.93,78405.07,0.0,0.99282,1e-05,0.77843]
[1779012968555,58.93,78395.48,0.0,0.99273,1e-05,0.78631]
[1779012970466,58.93,78392.79,0.0,0.99271,1e-05,0.78853]
[1779012971473,58.93,78383.93,0.0,0.99263,1e-05,0.79589]
[1779012972481,58.93,78377.38,0.0,0.99257,1e-05,0.80136]
[1779012973488,58.93,78378.44,0.0,0.99258,1e-05,0.80047]
[1779012978625,58.93,78372.21,0.0,0.99253,1e-05,0.8057]
[1779012983558,58.93,78363.96,0.0,0.99245,1e-05,0.81268]
[1779012984565,58.93,78361.03,0.0,0.99243,1e-05,0.81517]
[1779012990608,58.93,78358.13,0.0,0.9924,1e-05,0.81763]
[1779012995644,58.93,78353.2,0.0,0.99238,1e-05,0.8197]
[1779013000679,58.93,78356.0,0.0,0.9924,1e-05,0.81731]
[1779013005721,58.93,78358.25,0.0,0.99242,1e-05,0.8154]
[1779013010755,58.93,78359.76,0.0,0.99244,1e-05,0.81411]
[1779013015791,58.93,78362.98,0.0,0.99246,1e-05,0.81138]
[1779013020827,58.93,78359.67,0.0,0.99243,1e-05,0.81419]
[1779013025862,58.93,78361.2,0.0,0.99245,1e-05,0.81289]
[1779013030897,58.93,78363.75,0.0,0.99247,1e-05,0.81073]
[1779013035932,58.93,78358.19,0.0,0.99242,1e-05,0.81545]
[1779013037947,58.93,78352.32,0.0,0.99237,1e-05,0.82045]
[1779013042982,58.93,78371.63,0.0,0.99254,1e-05,0.80408]
[1779013043988,58.93,78388.3,0.0,0.99269,1e-05,0.79016]
[1779013044995,58.93,78388.85,0.0,0.9927,1e-05,0.7897]
[1779013050034,58.93,78390.61,0.0,0.99271,1e-05,0.78825]
[1779013053056,58.93,78400.88,0.0,0.99282,1e-05,0.77772]
[1779013054058,58.93,78410.03,0.0,0.9929,1e-05,0.77027]
[1779013055070,58.93,78411.6,0.0,0.99291,1e-05,0.769]
[1779013060100,58.93,78412.11,0.0,0.99292,1e-05,0.76858]
[1779013065145,58.93,78412.26,0.0,0.99292,1e-05,0.76846]
[1779013071186,58.93,78411.12,0.0,0.99291,1e-05,0.76939]
[1779013076222,58.93,78409.98,0.0,0.9929,1e-05,0.77031]
[1779013078236,58.93,78404.11,0.0,0.99285,1e-05,0.77509]
[1779013082263,58.93,78396.98,0.0,0.99279,1e-05,0.78092]
[1779013087299,58.93,78401.75,0.0,0.99283,1e-05,0.77701]
[1779013092333,58.93,78401.76,0.0,0.99283,1e-05,0.77701]
[1779013097368,58.93,78400.63,0.0,0.99282,1e-05,0.77793]
[1779013102403,58.93,78400.11,0.0,0.99281,1e-05,0.77835]
[1779013107439,58.93,78397.91,0.0,0.99279,1e-05,0.78016]
[1779013111468,58.93,78392.65,0.0,0.99277,1e-05,0.7824]
[1779013116501,58.93,78391.17,0.0,0.99275,1e-05,0.78362]
[1779013121536,58.93,78390.78,0.0,0.99275,1e-05,0.78394]
[1779013126571,58.93,78395.11,0.0,0.99279,1e-05,0.78038]
[1779013131609,58.93,78397.06,0.0,0.9928,1e-05,0.77878]
[1779013137648,58.93,78395.52,0.0,0.99279,1e-05,0.78005]
[1779013142684,58.93,78394.47,0.0,0.99278,1e-05,0.78091]
[1779013147720,58.93,78393.24,0.0,0.99277,1e-05,0.78192]
[1779013152754,58.93,78394.08,0.0,0.99278,1e-05,0.78123]
[1779013157791,58.93,78395.38,0.0,0.99279,1e-05,0.78016]
[1779013164839,58.93,78395.83,0.0,0.99279,1e-05,0.77979]
[1779013169875,58.93,78396.06,0.0,0.9928,1e-05,0.7796]
[1779013174910,58.93,78392.06,0.0,0.99278,1e-05,0.78081]
[1779013177931,58.93,78378.81,0.0,0.99266,1e-05,0.79176]
[1779013178938,58.93,78371.3,0.0,0.9926,1e-05,0.79802]
[1779013179944,58.93,78369.4,0.0,0.99258,1e-05,0.79961]
[1779013184979,58.93,78368.2,0.0,0.99257,1e-05,0.80062]
[1779013190101,58.93,78365.88,0.0,0.99255,1e-05,0.80256]
[1779013193036,58.93,78372.24,0.0,0.9926,1e-05,0.79723]
[1779013196057,58.93,78374.06,0.0,0.99262,1e-05,0.79571]
[1779013200085,58.93,78368.48,0.0,0.99257,1e-05,0.80038]
[1779013205123,58.93,78364.99,0.0,0.99254,1e-05,0.80331]
[1779013209149,58.93,78369.55,0.0,0.99258,1e-05,0.79948]
[1779013212169,58.93,78377.6,0.0,0.99265,1e-05,0.79276]
[1779013214183,58.93,78378.85,0.0,0.99266,1e-05,0.79172]
[1779013219218,58.93,78380.35,0.0,0.99268,1e-05,0.79048]
[1779013222239,58.93,78371.49,0.0,0.9926,1e-05,0.79786]
[1779013227274,58.93,78373.11,0.0,0.99261,1e-05,0.79651]
[1779013232310,58.93,78375.37,0.0,0.99265,1e-05,0.79252]
[1779013237346,58.93,78374.5,0.0,0.99264,1e-05,0.79324]
[1779013242380,58.93,78373.16,0.0,0.99263,1e-05,0.79436]
[1779013247416,58.93,78371.81,0.0,0.99262,1e-05,0.79549]
[1779013252452,58.93,78371.51,0.0,0.99262,1e-05,0.79574]
[1779013257489,58.93,78369.52,0.0,0.9926,1e-05,0.7974]
[1779013262532,58.93,78368.86,0.0,0.99259,1e-05,0.79795]
[1779013267558,58.93,78364.21,0.0,0.99255,1e-05,0.80185]
[1779013272593,58.93,78363.16,0.0,0.99254,1e-05,0.80273]
[1779013277629,58.93,78361.97,0.0,0.99253,1e-05,0.80373]
[1779013282664,58.93,78360.25,0.0,0.99252,1e-05,0.80518]
[1779013287707,58.93,78366.37,0.0,0.99257,1e-05,0.80004]
[1779013292742,58.93,78367.59,0.0,0.9926,1e-05,0.79691]
[1779013297777,58.93,78367.19,0.0,0.9926,1e-05,0.79724]
[1779013302812,58.93,78360.95,0.0,0.99254,1e-05,0.80247]
[1779013307847,58.93,78363.03,0.0,0.99256,1e-05,0.80073]
[1779013312888,58.93,78361.52,0.0,0.99255,1e-05,0.80199]
[1779013317921,58.93,78355.6,0.0,0.99249,1e-05,0.80698]
[1779013320943,58.93,78352.35,0.0,0.99246,1e-05,0.80973]
[1779013323964,58.93,78362.02,0.0,0.99255,1e-05,0.80157]
[1779013324971,58.93,78366.37,0.0,0.99259,1e-05,0.79793]
[1779013330011,58.93,78365.27,0.0,0.99258,1e-05,0.79885]
[1779013335041,58.93,78366.63,0.0,0.99259,1e-05,0.79771]
[1779013340076,58.93,78373.47,0.0,0.99265,1e-05,0.792]
[1779013343097,58.93,78378.75,0.0,0.9927,1e-05,0.78762]
[1779013346123,58.93,78382.22,0.0,0.99273,1e-05,0.78475]
[1779013351232,58.93,78381.73,0.0,0.99275,1e-05,0.78307]
[1779013357196,58.93,78385.87,0.0,0.99278,1e-05,0.77966]
[1779013362231,58.93,78388.1,0.0,0.9928,1e-05,0.77784]
[1779013367266,58.93,78389.81,0.0,0.99282,1e-05,0.77644]
[1779013373308,58.93,78391.85,0.0,0.99283,1e-05,0.77477]
[1779013378343,58.93,78392.23,0.0,0.99284,1e-05,0.77446]
[1779013383378,58.93,78393.08,0.0,0.99284,1e-05,0.77376]
[1779013390427,58.93,78393.92,0.0,0.99285,1e-05,0.77308]
[1779013395467,58.93,78398.48,0.0,0.99289,1e-05,0.76937]
[1779013400500,58.93,78401.74,0.0,0.99292,1e-05,0.76672]
[1779013406542,58.93,78406.36,0.0,0.99296,1e-05,0.76299]
[1779013411658,58.93,78409.97,0.0,0.99301,1e-05,0.75805]
[1779013417619,58.93,78409.87,0.0,0.99301,1e-05,0.75813]
[1779013422654,58.93,78410.61,0.0,0.99301,1e-05,0.75753]
[1779013427689,58.93,78419.37,0.0,0.99309,1e-05,0.75054]
[1779013428696,58.93,78420.73,0.0,0.9931,1e-05,0.74945]
[1779013435746,58.93,78421.36,0.0,0.9931,1e-05,0.74895]
[1779013440781,58.93,78421.84,0.0,0.99311,1e-05,0.74857]
[1779013441872,58.93,78429.92,0.0,0.99317,1e-05,0.74218]
[1779013443801,58.93,78436.5,0.0,0.99323,1e-05,0.73701]
[1779013444810,58.93,78437.51,0.0,0.99324,1e-05,0.73622]
[1779013446822,58.93,78432.04,0.0,0.99319,1e-05,0.74051]
[1779013448838,58.93,78430.88,0.0,0.99318,1e-05,0.74143]
[1779013450850,58.93,78424.5,0.0,0.99313,1e-05,0.74646]
[1779013455885,58.93,78427.97,0.0,0.99316,1e-05,0.74372]
[1779013460920,58.93,78426.76,0.0,0.99315,1e-05,0.74468]
[1779013463942,58.93,78431.81,0.0,0.99319,1e-05,0.74069]
[1779013468976,58.93,78430.83,0.0,0.99318,1e-05,0.74147]
[1779013474011,58.93,78432.26,0.0,0.99321,1e-05,0.73834]
[1779013479046,58.93,78433.11,0.0,0.99322,1e-05,0.73767]
[1779013483075,58.93,78438.18,0.0,0.99326,1e-05,0.7337]
[1779013486095,58.93,78443.74,0.0,0.99331,1e-05,0.72937]
[1779013490124,58.93,78448.49,0.0,0.99334,1e-05,0.72569]
[1779013492220,58.93,78434.42,0.0,0.99323,1e-05,0.73664]
[1779013493145,58.93,78434.42,0.0,0.99323,1e-05,0.73664]
[1779013495159,58.93,78433.07,0.0,0.99322,1e-05,0.7377]
[1779013500195,58.93,78434.1,0.0,0.99323,1e-05,0.73689]
[1779013505229,58.93,78436.09,0.0,0.99324,1e-05,0.73534]
[1779013510265,58.93,78440.74,0.0,0.99328,1e-05,0.73171]
[1779013515301,58.93,78440.95,0.0,0.99328,1e-05,0.73154]
[1779013520335,58.93,78441.24,0.0,0.99329,1e-05,0.73132]
[1779013525368,58.93,78447.49,0.0,0.99334,1e-05,0.72647]
[1779013530404,58.93,78445.94,0.0,0.99332,1e-05,0.72767]
[1779013535440,58.93,78444.65,0.0,0.99333,1e-05,0.72669]
[1779013541482,58.93,78445.54,0.0,0.99334,1e-05,0.726]
[1779013546516,58.93,78448.58,0.0,0.99336,1e-05,0.72365]
[1779013551556,58.93,78450.1,0.0,0.99338,1e-05,0.72247]
[1779013556586,58.93,78450.42,0.0,0.99338,1e-05,0.72223]
[1779013561621,58.93,78449.4,0.0,0.99337,1e-05,0.72301]
[1779013566657,58.93,78451.65,0.0,0.99339,1e-05,0.72128]
[1779013571693,58.93,78452.27,0.0,0.99339,1e-05,0.7208]
[1779013578742,58.93,78453.47,0.0,0.9934,1e-05,0.71988]
[1779013583777,58.93,78456.11,0.0,0.99342,1e-05,0.71785]
[1779013587805,58.93,78450.55,0.0,0.99338,1e-05,0.72213]
[1779013591833,58.93,78445.54,0.0,0.99336,1e-05,0.72402]
[1779013597875,58.93,78442.02,0.0,0.99333,1e-05,0.72674]
[1779013602993,58.93,78439.21,0.0,0.9933,1e-05,0.72892]
[1779013609960,58.93,78438.84,0.0,0.9933,1e-05,0.72921]
[1779013614995,58.93,78438.58,0.0,0.9933,1e-05,0.72941]
[1779013620032,58.93,78440.34,0.0,0.99331,1e-05,0.72805]
[1779013621039,58.93,78447.67,0.0,0.99337,1e-05,0.72238]
[1779013622047,58.93,78448.07,0.0,0.99338,1e-05,0.72207]
[1779013626073,58.93,78441.59,0.0,0.99332,1e-05,0.72708]
[1779013631114,58.93,78441.03,0.0,0.99332,1e-05,0.72751]
[1779013637150,58.93,78443.15,0.0,0.99334,1e-05,0.72587]
[1779013642188,58.93,78443.25,0.0,0.99334,1e-05,0.72579]
[1779013647224,58.93,78444.84,0.0,0.99335,1e-05,0.72456]
[1779013652258,58.93,78444.43,0.0,0.99336,1e-05,0.7229]
[1779013653346,58.93,78449.83,0.0,0.99341,1e-05,0.71874]
[1779013656285,58.93,78452.12,0.0,0.99343,1e-05,0.71699]
[1779013657292,58.93,78457.74,0.0,0.99347,1e-05,0.71269]
[1779013658299,58.93,78461.19,0.0,0.9935,1e-05,0.71006]
[1779013660313,58.93,78465.38,0.0,0.99353,1e-05,0.70688]
[1779013664341,58.93,78467.44,0.0,0.99355,1e-05,0.70532]
[1779013669377,58.93,78470.19,0.0,0.99357,1e-05,0.70325]
[1779013671397,58.93,78482.64,0.0,0.99367,1e-05,0.69391]
[1779013672405,58.93,78489.32,0.0,0.99372,1e-05,0.68895]
[1779013673412,58.93,78497.36,0.0,0.99378,1e-05,0.68301]
[1779013674419,58.93,78493.73,0.0,0.99375,1e-05,0.68569]
[1779013675438,58.93,78488.33,0.0,0.99371,1e-05,0.68968]
[1779013679460,58.93,78497.48,0.0,0.99378,1e-05,0.68292]
[1779013680468,58.93,78499.12,0.0,0.9938,1e-05,0.68172]
[1779013683564,58.93,78513.41,0.0,0.9939,1e-05,0.67129]
[1779013685512,58.93,78531.77,0.0,0.99404,1e-05,0.65809]
[1779013686515,58.93,78543.76,0.0,0.99413,1e-05,0.64959]
[1779013687526,58.93,78540.61,0.0,0.9941,1e-05,0.65182]
[1779013688538,58.93,78532.61,0.0,0.99405,1e-05,0.65749]
[1779013689537,58.93,78525.48,0.0,0.99399,1e-05,0.66259]
[1779013691552,58.93,78517.78,0.0,0.99394,1e-05,0.66813]
[1779013693568,58.93,78512.42,0.0,0.9939,1e-05,0.67201]
[1779013694573,58.93,78503.8,0.0,0.99383,1e-05,0.67829]
[1779013696587,58.93,78497.77,0.0,0.99378,1e-05,0.68271]
[1779013701620,58.93,78500.2,0.0,0.9938,1e-05,0.68092]
[1779013703634,58.93,78505.73,0.0,0.99385,1e-05,0.67688]
[1779013708672,58.93,78501.26,0.0,0.99381,1e-05,0.68015]
[1779013713778,58.93,78501.14,0.0,0.99383,1e-05,0.67835]
[1779013717736,58.93,78507.33,0.0,0.99387,1e-05,0.67383]
[1779013719747,58.93,78512.01,0.0,0.99391,1e-05,0.67043]
[1779013724784,58.93,78515.33,0.0,0.99393,1e-05,0.66803]
[1779013728810,58.93,78510.28,0.0,0.9939,1e-05,0.67169]
[1779013733918,58.93,78507.35,0.0,0.99387,1e-05,0.67382]
[1779013739888,58.93,78507.49,0.0,0.99388,1e-05,0.67371]
[1779013743915,58.93,78502.37,0.0,0.99384,1e-05,0.67745]
[1779013746936,58.93,78486.31,0.0,0.99371,1e-05,0.68927]
[1779013748951,58.93,78480.92,0.0,0.99367,1e-05,0.69328]
[1779013750964,58.93,78475.55,0.0,0.99363,1e-05,0.69729]
[1779013755999,58.93,78479.32,0.0,0.99366,1e-05,0.69447]
[1779013761036,58.93,78479.67,0.0,0.99366,1e-05,0.69421]
[1779013766071,58.93,78481.76,0.0,0.99368,1e-05,0.69265]
[1779013772113,58.93,78483.41,0.0,0.99371,1e-05,0.68951]
[1779013778156,58.93,78480.87,0.0,0.99369,1e-05,0.6914]
[1779013783191,58.93,78479.03,0.0,0.99367,1e-05,0.69277]
[1779013786212,58.93,78471.51,0.0,0.99362,1e-05,0.69839]
[1779013792254,58.93,78470.62,0.0,0.99361,1e-05,0.69906]
[1779013797292,58.93,78469.54,0.0,0.9936,1e-05,0.69987]
[1779013801317,58.93,78461.06,0.0,0.99353,1e-05,0.70627]
[1779013802324,58.93,78455.77,0.0,0.99349,1e-05,0.71028]
[1779013803331,58.93,78449.83,0.0,0.99344,1e-05,0.71481]
[1779013804424,58.93,78444.9,0.0,0.9934,1e-05,0.71859]
[1779013810384,58.93,78448.75,0.0,0.99343,1e-05,0.71564]
[1779013814409,58.93,78443.11,0.0,0.99339,1e-05,0.71997]
[1779013816423,58.93,78448.25,0.0,0.99343,1e-05,0.71602]
[1779013819444,58.93,78453.53,0.0,0.99347,1e-05,0.71199]
[1779013824479,58.93,78456.18,0.0,0.99349,1e-05,0.70997]
[1779013829514,58.93,78456.61,0.0,0.9935,1e-05,0.70964]
[1779013834552,58.93,78457.0,0.0,0.99352,1e-05,0.7074]
[1779013839584,58.93,78457.19,0.0,0.99352,1e-05,0.70725]
[1779013845627,58.93,78457.91,0.0,0.99353,1e-05,0.70671]
[1779013851668,58.93,78458.36,0.0,0.99353,1e-05,0.70636]
[1779013856703,58.93,78458.36,0.0,0.99353,1e-05,0.70636]
[1779013861738,58.93,78458.74,0.0,0.99353,1e-05,0.70608]
[1779013867780,58.93,78458.6,0.0,0.99353,1e-05,0.70618]
[1779013872816,58.93,78457.18,0.0,0.99352,1e-05,0.70726]
[1779013878858,58.93,78457.52,0.0,0.99352,1e-05,0.707]
[1779013883892,58.93,78457.58,0.0,0.99352,1e-05,0.70696]
[1779013892955,58.93,78457.5,0.0,0.99354,1e-05,0.70507]
[1779013897990,58.93,78456.7,0.0,0.99353,1e-05,0.70568]
[1779013903025,58.93,78456.53,0.0,0.99353,1e-05,0.7058]
[1779013908060,58.93,78452.23,0.0,0.9935,1e-05,0.70907]
[1779013911081,58.93,78446.97,0.0,0.99346,1e-05,0.71308]
[1779013916116,58.93,78447.61,0.0,0.99346,1e-05,0.71259]
[1779013922158,58.93,78451.02,0.0,0.99349,1e-05,0.70999]
[1779013927193,58.93,78454.37,0.0,0.99351,1e-05,0.70744]
[1779013929208,58.93,78463.78,0.0,0.99359,1e-05,0.70033]
[1779013934243,58.93,78465.28,0.0,0.9936,1e-05,0.6992]
[1779013935335,58.93,78455.19,0.0,0.99352,1e-05,0.70682]
[1779013937263,58.93,78452.45,0.0,0.9935,1e-05,0.7089]
[1779013942298,58.93,78452.25,0.0,0.9935,1e-05,0.70905]
[1779013947333,58.93,78447.78,0.0,0.99346,1e-05,0.71246]
[1779013952367,58.93,78444.39,0.0,0.99345,1e-05,0.71309]
[1779013953376,58.93,78436.3,0.0,0.99339,1e-05,0.71929]
[1779013954389,58.93,78431.3,0.0,0.99335,1e-05,0.72315]
[1779013955475,58.93,78416.53,0.0,0.99323,1e-05,0.73465]
[1779013958413,58.93,78411.56,0.0,0.99318,1e-05,0.73856]
[1779013961434,58.93,78415.67,0.0,0.99322,1e-05,0.73533]
[1779013965544,58.93,78420.7,0.0,0.99326,1e-05,0.73139]
[1779013967475,58.93,78423.51,0.0,0.99328,1e-05,0.7292]
[1779013972511,58.93,78425.5,0.0,0.9933,1e-05,0.72765]
[1779013978552,58.93,78418.95,0.0,0.99325,1e-05,0.73276]
[1779013980567,58.93,78413.71,0.0,0.9932,1e-05,0.73687]
[1779013982580,58.93,78409.16,0.0,0.99316,1e-05,0.74045]
[1779013987615,58.93,78407.27,0.0,0.99315,1e-05,0.74194]
[1779013990636,58.93,78399.41,0.0,0.99308,1e-05,0.74817]
[1779013995671,58.93,78397.68,0.0,0.99307,1e-05,0.74955]
[1779014000707,58.93,78397.17,0.0,0.99306,1e-05,0.74996]
[1779014005741,58.93,78397.0,0.0,0.99306,1e-05,0.7501]
[1779014008763,58.93,78391.46,0.0,0.99301,1e-05,0.75453]
[1779014010777,58.93,78384.43,0.0,0.99295,1e-05,0.76018]
[1779014012791,58.93,78390.92,0.0,0.99303,1e-05,0.75292]
[1779014018833,58.93,78393.31,0.0,0.99305,1e-05,0.751]
[1779014023868,58.93,78391.83,0.0,0.99304,1e-05,0.75219]
[1779014029909,58.93,78391.85,0.0,0.99304,1e-05,0.75217]
[1779014036040,58.93,78391.91,0.0,0.99304,1e-05,0.75212]
[1779014043000,58.93,78391.21,0.0,0.99303,1e-05,0.75268]
[1779014048035,58.93,78394.26,0.0,0.99306,1e-05,0.75025]
[1779014053070,58.93,78397.76,0.0,0.99309,1e-05,0.74746]
[1779014058108,58.93,78398.02,0.0,0.99309,1e-05,0.74725]
[1779014063170,58.93,78396.11,0.0,0.99307,1e-05,0.74877]
[1779014068205,58.93,78394.82,0.0,0.99306,1e-05,0.7498]
[1779014073239,58.93,78398.25,0.0,0.99311,1e-05,0.74504]
[1779014078274,58.93,78399.78,0.0,0.99312,1e-05,0.74382]
[1779014082306,58.93,78406.29,0.0,0.99318,1e-05,0.73868]
[1779014083309,58.93,78412.69,0.0,0.99323,1e-05,0.73365]
[1779014088344,58.93,78413.65,0.0,0.99324,1e-05,0.7329]
[1779014096402,58.93,78412.04,0.0,0.99322,1e-05,0.73416]
[1779014103449,58.93,78410.79,0.0,0.99321,1e-05,0.73514]
[1779014109493,58.93,78409.72,0.0,0.9932,1e-05,0.73598]
[1779014114526,58.93,78410.89,0.0,0.99321,1e-05,0.73506]
[1779014119561,58.93,78412.21,0.0,0.99323,1e-05,0.73403]
[1779014120569,58.93,78417.55,0.0,0.99327,1e-05,0.72985]
[1779014121575,58.93,78420.48,0.0,0.99329,1e-05,0.72757]
[1779014126677,58.93,78427.35,0.0,0.99335,1e-05,0.72224]
[1779014132658,58.93,78436.48,0.0,0.99344,1e-05,0.71324]
[1779014134679,58.93,78441.38,0.0,0.99348,1e-05,0.7095]
[1779014139711,58.93,78445.06,0.0,0.99351,1e-05,0.7067]
[1779014144740,58.93,78444.94,0.0,0.99351,1e-05,0.70679]
[1779014149775,58.93,78444.76,0.0,0.99351,1e-05,0.70693]
[1779014154810,58.93,78446.17,0.0,0.99352,1e-05,0.70586]
[1779014160852,58.93,78446.09,0.0,0.99352,1e-05,0.70592]
[1779014165890,58.93,78447.93,0.0,0.99353,1e-05,0.70453]
[1779014169920,58.93,78457.03,0.0,0.9936,1e-05,0.69766]
[1779014171935,58.93,78462.62,0.0,0.99365,1e-05,0.69347]
[1779014174955,58.93,78467.7,0.0,0.99369,1e-05,0.68969]
[1779014175964,58.93,78474.57,0.0,0.99374,1e-05,0.68459]
[1779014178983,58.93,78478.84,0.0,0.99377,1e-05,0.68144]
[1779014184018,58.93,78480.2,0.0,0.99378,1e-05,0.68044]
[1779014189054,58.93,78479.42,0.0,0.99378,1e-05,0.68102]
[1779014196102,58.93,78479.53,0.0,0.9938,1e-05,0.67903]
[1779014202143,58.93,78478.42,0.0,0.99379,1e-05,0.67985]
[1779014207179,58.93,78476.63,0.0,0.99377,1e-05,0.68117]
[1779014212214,58.93,78475.17,0.0,0.99376,1e-05,0.68224]
[1779014217249,58.93,78474.75,0.0,0.99376,1e-05,0.68255]
[1779014222284,58.93,78469.46,0.0,0.99372,1e-05,0.68646]
[1779014227319,58.93,78471.14,0.0,0.99373,1e-05,0.68522]
[1779014232355,58.93,78471.54,0.0,0.99374,1e-05,0.68492]
[1779014237449,58.93,78473.33,0.0,0.99375,1e-05,0.6836]
[1779014243431,58.93,78467.53,0.0,0.9937,1e-05,0.68789]
[1779014244443,58.93,78462.89,0.0,0.99367,1e-05,0.69135]
[1779014249479,58.93,78458.72,0.0,0.99364,1e-05,0.69446]
[1779014254516,58.93,78456.35,0.0,0.99363,1e-05,0.6943]
[1779014261565,58.93,78455.11,0.0,0.99362,1e-05,0.69523]
[1779014267668,58.93,78456.05,0.0,0.99363,1e-05,0.69453]
[1779014272644,58.93,78450.72,0.0,0.99359,1e-05,0.69853]
[1779014277739,58.93,78451.53,0.0,0.9936,1e-05,0.69792]
[1779014283721,58.93,78451.7,0.0,0.9936,1e-05,0.69779]
[1779014288754,58.93,78452.37,0.0,0.9936,1e-05,0.69729]
[1779014293789,58.93,78452.83,0.0,0.99361,1e-05,0.69694]
[1779014298829,58.93,78455.57,0.0,0.99363,1e-05,0.69489]
[1779014304870,58.93,78456.85,0.0,0.99364,1e-05,0.69393]
[1779014309904,58.93,78458.99,0.0,0.99365,1e-05,0.69233]
[1779014314940,58.93,78460.93,0.0,0.99369,1e-05,0.68896]
[1779014319975,58.93,78460.7,0.0,0.99369,1e-05,0.68913]
[1779014325012,58.93,78463.22,0.0,0.9937,1e-05,0.68726]
[1779014330045,58.93,78466.8,0.0,0.99373,1e-05,0.6846]
[1779014335081,58.93,78467.31,0.0,0.99374,1e-05,0.68423]
[1779014340116,58.93,78465.8,0.0,0.99372,1e-05,0.68534]
[1779014346159,58.93,78461.52,0.0,0.99369,1e-05,0.68852]
[1779014352201,58.93,78461.17,0.0,0.99369,1e-05,0.68878]
[1779014357234,58.93,78459.58,0.0,0.99368,1e-05,0.68996]
[1779014362271,58.93,78457.55,0.0,0.99366,1e-05,0.69148]
[1779014367304,58.93,78458.42,0.0,0.99367,1e-05,0.69083]
[1779014372340,58.93,78458.41,0.0,0.99368,1e-05,0.68891]
[1779014377375,58.93,78457.5,0.0,0.99368,1e-05,0.68959]
[1779014382411,58.93,78456.56,0.0,0.99367,1e-05,0.69029]
[1779014387446,58.93,78457.39,0.0,0.99368,1e-05,0.68967]
[1779014391473,58.93,78450.91,0.0,0.99363,1e-05,0.69451]
[1779014394497,58.93,78446.21,0.0,0.99359,1e-05,0.69804]
[1779014397516,58.93,78434.13,0.0,0.99349,1e-05,0.70718]
[1779014398582,58.93,78421.98,0.0,0.99339,1e-05,0.71648]
[1779014400537,58.93,78419.56,0.0,0.99337,1e-05,0.71834]
[1779014405573,58.93,78412.79,0.0,0.99332,1e-05,0.72358]
[1779014410607,58.93,78413.18,0.0,0.99332,1e-05,0.72328]
[1779014415642,58.93,78409.66,0.0,0.99329,1e-05,0.72601]
[1779014420677,58.93,78407.14,0.0,0.99327,1e-05,0.72797]
[1779014424715,58.93,78402.75,0.0,0.99324,1e-05,0.7314]
[1779014425712,58.93,78397.37,0.0,0.99319,1e-05,0.73562]
[1779014432761,58.93,78396.23,0.0,0.9932,1e-05,0.73451]
[1779014438886,58.93,78398.15,0.0,0.99322,1e-05,0.733]
[1779014444847,58.93,78393.35,0.0,0.99318,1e-05,0.73677]
[1779014445852,58.93,78391.28,0.0,0.99316,1e-05,0.7384]
[1779014450890,58.93,78389.15,0.0,0.99314,1e-05,0.74009]
[1779014452901,58.93,78394.63,0.0,0.99319,1e-05,0.73576]
[1779014457938,58.93,78396.02,0.0,0.9932,1e-05,0.73467]
[1779014464985,58.93,78395.39,0.0,0.99319,1e-05,0.73517]
[1779014470020,58.93,78396.37,0.0,0.9932,1e-05,0.7344]
[1779014475055,58.93,78397.67,0.0,0.99321,1e-05,0.73337]
[1779014480091,58.93,78398.56,0.0,0.99322,1e-05,0.73268]
[1779014485125,58.93,78398.62,0.0,0.99322,1e-05,0.73263]
[1779014490160,58.93,78398.27,0.0,0.99322,1e-05,0.7329]
[1779014497209,58.93,78395.7,0.0,0.99321,1e-05,0.73291]
[1779014502244,58.93,78396.01,0.0,0.99322,1e-05,0.73266]
[1779014507279,58.93,78396.82,0.0,0.99322,1e-05,0.73203]
[1779014512436,58.93,78397.02,0.0,0.99323,1e-05,0.73187]
[1779014518475,58.93,78398.18,0.0,0.99323,1e-05,0.73096]
[1779014521496,58.93,78392.96,0.0,0.99319,1e-05,0.73506]
[1779014525524,58.93,78389.63,0.0,0.99316,1e-05,0.73768]
[1779014532573,58.93,78390.59,0.0,0.99317,1e-05,0.73693]
[1779014539625,58.93,78389.04,0.0,0.99316,1e-05,0.73815]
[1779014544661,58.93,78389.07,0.0,0.99316,1e-05,0.73813]
[1779014549696,58.93,78389.17,0.0,0.99316,1e-05,0.73805]
[1779014554731,58.93,78388.61,0.0,0.99317,1e-05,0.73647]
[1779014559766,58.93,78391.06,0.0,0.99319,1e-05,0.73454]
[1779014564801,58.93,78391.1,0.0,0.99319,1e-05,0.73451]
[1779014569837,58.93,78393.92,0.0,0.99322,1e-05,0.73229]
[1779014578899,58.93,78393.28,0.0,0.99321,1e-05,0.73279]
[1779014584941,58.93,78390.78,0.0,0.99319,1e-05,0.73476]
[1779014590983,58.93,78389.7,0.0,0.99318,1e-05,0.73561]
[1779014596018,58.93,78388.78,0.0,0.99317,1e-05,0.73633]
[1779014601054,58.93,78389.73,0.0,0.99318,1e-05,0.73558]
[1779014606088,58.93,78389.28,0.0,0.99318,1e-05,0.73594]
[1779014611123,58.93,78389.11,0.0,0.9932,1e-05,0.73405]
[1779014616158,58.93,78389.03,0.0,0.99319,1e-05,0.73412]
[1779014623207,58.93,78388.66,0.0,0.99319,1e-05,0.73441]
[1779014630220,58.93,78390.19,0.0,0.9932,1e-05,0.7332]
[1779014635292,58.93,78391.26,0.0,0.99321,1e-05,0.73236]
[1779014641334,58.93,78391.45,0.0,0.99322,1e-05,0.73222]
[1779014646369,58.93,78389.32,0.0,0.9932,1e-05,0.73389]
[1779014651406,58.93,78391.29,0.0,0.99321,1e-05,0.73234]
[1779014656440,58.93,78390.45,0.0,0.99321,1e-05,0.733]
[1779014659461,58.93,78394.91,0.0,0.99324,1e-05,0.7295]
[1779014664496,58.93,78392.44,0.0,0.99322,1e-05,0.73144]
[1779014666511,58.93,78385.74,0.0,0.99317,1e-05,0.73671]
[1779014669532,58.93,78380.51,0.0,0.99312,1e-05,0.74084]
[1779014674566,58.93,78377.3,0.0,0.99311,1e-05,0.74135]
[1779014679602,58.93,78379.82,0.0,0.99314,1e-05,0.73936]
[1779014684640,58.93,78384.37,0.0,0.99317,1e-05,0.73576]
[1779014689674,58.93,78390.55,0.0,0.99323,1e-05,0.73091]
[1779014691686,58.93,78395.84,0.0,0.99327,1e-05,0.72677]
[1779014692694,58.93,78401.08,0.0,0.99331,1e-05,0.72269]
[1779014693701,58.93,78407.85,0.0,0.99337,1e-05,0.71745]
[1779014695715,58.93,78417.56,0.0,0.99345,1e-05,0.70999]
[1779014700749,58.93,78422.02,0.0,0.99348,1e-05,0.70659]
[1779014702763,58.93,78414.12,0.0,0.99342,1e-05,0.71263]
[1779014707799,58.93,78411.9,0.0,0.9934,1e-05,0.71433]
[1779014712835,58.93,78412.72,0.0,0.99341,1e-05,0.7137]
[1779014717868,58.93,78412.99,0.0,0.99341,1e-05,0.7135]
[1779014722904,58.93,78412.23,0.0,0.9934,1e-05,0.71408]
[1779014729954,58.93,78412.39,0.0,0.99341,1e-05,0.71396]
[1779014734990,58.93,78408.58,0.0,0.99339,1e-05,0.71491]
[1779014740028,58.93,78407.85,0.0,0.99339,1e-05,0.71547]
[1779014745062,58.93,78406.86,0.0,0.99338,1e-05,0.71623]
[1779014750097,58.93,78407.26,0.0,0.99338,1e-05,0.71592]
[1779014755132,58.93,78408.01,0.0,0.99339,1e-05,0.71534]
[1779014760167,58.93,78408.19,0.0,0.99339,1e-05,0.71521]
[1779014765203,58.93,78408.1,0.0,0.99339,1e-05,0.71527]
[1779014771249,58.93,78404.62,0.0,0.99336,1e-05,0.71796]
[1779014776279,58.93,78403.49,0.0,0.99335,1e-05,0.71883]
[1779014781315,58.93,78403.17,0.0,0.99335,1e-05,0.71908]
[1779014789371,58.93,78402.73,0.0,0.99334,1e-05,0.71942]
[1779014800448,58.93,78402.63,0.0,0.99336,1e-05,0.71751]
[1779014805491,58.93,78402.08,0.0,0.99336,1e-05,0.71793]
[1779014810536,58.93,78398.5,0.0,0.99333,1e-05,0.7207]
[1779014815561,58.93,78398.42,0.0,0.99333,1e-05,0.72076]
[1779014820596,58.93,78398.6,0.0,0.99333,1e-05,0.72062]
[1779014825632,58.93,78399.88,0.0,0.99334,1e-05,0.71963]
[1779014831627,58.93,78399.46,0.0,0.99334,1e-05,0.71996]
[1779014836710,58.93,78399.83,0.0,0.99334,1e-05,0.71967]
[1779014841742,58.93,78399.64,0.0,0.99334,1e-05,0.71982]
[1779014843759,58.93,78391.69,0.0,0.99327,1e-05,0.726]
[1779014848792,58.93,78393.04,0.0,0.99328,1e-05,0.72494]
[1779014853828,58.93,78396.44,0.0,0.99333,1e-05,0.7203]
[1779014858862,58.93,78398.7,0.0,0.99335,1e-05,0.71855]
[1779014863898,58.93,78401.1,0.0,0.99337,1e-05,0.7167]
[1779014868935,58.93,78402.38,0.0,0.99338,1e-05,0.71571]
[1779014873968,58.93,78403.78,0.0,0.99339,1e-05,0.71463]
[1779014879003,58.93,78403.73,0.0,0.99339,1e-05,0.71467]
[1779014884041,58.93,78403.93,0.0,0.99339,1e-05,0.71452]
[1779014889077,58.93,78404.26,0.0,0.99339,1e-05,0.71426]
[1779014895119,58.93,78404.9,0.0,0.9934,1e-05,0.71377]
[1779014900153,58.93,78400.61,0.0,0.99336,1e-05,0.71708]
[1779014905188,58.93,78396.64,0.0,0.99333,1e-05,0.72015]
[1779014910224,58.93,78393.13,0.0,0.9933,1e-05,0.72287]
[1779014915258,58.93,78390.44,0.0,0.9933,1e-05,0.72296]
[1779014922260,58.93,78392.45,0.0,0.99331,1e-05,0.7214]
[1779014927348,58.93,78393.31,0.0,0.99332,1e-05,0.72073]
[1779014932385,58.93,78392.87,0.0,0.99332,1e-05,0.72107]
[1779014938427,58.93,78392.38,0.0,0.99331,1e-05,0.72145]
[1779014944469,58.93,78392.81,0.0,0.99332,1e-05,0.72112]
[1779014949504,58.93,78391.02,0.0,0.9933,1e-05,0.72251]
[1779014954543,58.93,78388.09,0.0,0.99328,1e-05,0.72479]
[1779014960581,58.93,78387.14,0.0,0.99327,1e-05,0.72553]
[1779014962596,58.93,78392.74,0.0,0.99332,1e-05,0.72117]
[1779014967634,58.93,78392.84,0.0,0.99332,1e-05,0.7211]
[1779014975689,58.93,78394.4,0.0,0.99335,1e-05,0.71789]
[1779014978711,58.93,78404.38,0.0,0.99343,1e-05,0.71021]
[1779014983746,58.93,78407.2,0.0,0.99345,1e-05,0.70805]
[1779014988781,58.93,78405.96,0.0,0.99344,1e-05,0.709]
[1779014993826,58.93,78407.56,0.0,0.99345,1e-05,0.70777]
[1779014998860,58.93,78407.1,0.0,0.99345,1e-05,0.70812]
[1779015003895,58.93,78405.27,0.0,0.99344,1e-05,0.70952]
[1779015008936,58.93,78404.59,0.0,0.99343,1e-05,0.71005]
[1779015013966,58.93,78405.49,0.0,0.99344,1e-05,0.70936]
[1779015019000,58.93,78404.59,0.0,0.99343,1e-05,0.71005]
[1779015025045,58.93,78400.74,0.0,0.9934,1e-05,0.713]
[1779015032092,58.93,78398.61,0.0,0.9934,1e-05,0.71265]
[1779015037128,58.93,78399.76,0.0,0.99341,1e-05,0.71177]
[1779015042162,58.93,78404.12,0.0,0.99344,1e-05,0.70843]
[1779015047199,58.93,78403.82,0.0,0.99344,1e-05,0.70866]
[1779015053240,58.93,78400.48,0.0,0.99342,1e-05,0.71122]
[1779015058274,58.93,78396.0,0.0,0.99338,1e-05,0.71466]
[1779015063309,58.93,78395.09,0.0,0.99337,1e-05,0.71536]
[1779015065323,58.93,78386.7,0.0,0.9933,1e-05,0.72186]
[1779015070359,58.93,78388.4,0.0,0.99332,1e-05,0.72054]
[1779015075393,58.93,78386.79,0.0,0.9933,1e-05,0.72179]
[1779015080428,58.93,78391.57,0.0,0.99334,1e-05,0.71808]
[1779015085463,58.93,78392.48,0.0,0.99335,1e-05,0.71738]
[1779015091505,58.93,78395.16,0.0,0.99339,1e-05,0.71332]
[1779015099561,58.93,78395.98,0.0,0.9934,1e-05,0.71269]
[1779015104596,58.93,78397.6,0.0,0.99341,1e-05,0.71144]
[1779015108624,58.93,78402.6,0.0,0.99345,1e-05,0.70761]
[1779015115678,58.93,78402.94,0.0,0.99345,1e-05,0.70735]
[1779015121715,58.93,78402.55,0.0,0.99345,1e-05,0.70765]
[1779015126751,58.93,78402.38,0.0,0.99345,1e-05,0.70778]
[1779015133739,58.93,78401.94,0.0,0.99344,1e-05,0.70812]
[1779015138846,58.93,78402.27,0.0,0.99345,1e-05,0.70787]
[1779015143885,58.93,78403.19,0.0,0.99346,1e-05,0.70716]
[1779015147913,58.93,78408.01,0.0,0.99349,1e-05,0.70349]
[1779015152949,58.93,78405.43,0.0,0.99349,1e-05,0.70348]
[1779015154962,58.93,78412.48,0.0,0.99355,1e-05,0.69813]
[1779015158990,58.93,78415.53,0.0,0.99357,1e-05,0.69583]
[1779015162011,58.93,78421.3,0.0,0.99362,1e-05,0.69149]
[1779015163956,58.93,78425.59,0.0,0.99365,1e-05,0.68828]
[1779015169060,58.93,78422.43,0.0,0.99363,1e-05,0.69064]
[1779015174098,58.93,78421.92,0.0,0.99362,1e-05,0.69103]
[1779015176109,58.93,78416.69,0.0,0.99358,1e-05,0.69496]
[1779015179135,58.93,78410.59,0.0,0.99353,1e-05,0.69956]
[1779015184171,58.93,78406.86,0.0,0.9935,1e-05,0.70239]
[1779015186184,58.93,78400.11,0.0,0.99345,1e-05,0.70754]
[1779015191222,58.93,78401.74,0.0,0.99346,1e-05,0.70629]
[1779015196257,58.93,78401.09,0.0,0.99346,1e-05,0.70679]
[1779015201292,58.93,78401.16,0.0,0.99346,1e-05,0.70674]
[1779015207334,58.93,78401.57,0.0,0.99346,1e-05,0.70642]
[1779015212369,58.93,78402.13,0.0,0.99348,1e-05,0.70402]
[1779015218412,58.93,78401.77,0.0,0.99348,1e-05,0.7043]
[1779015223447,58.93,78401.69,0.0,0.99348,1e-05,0.70436]
[1779015230497,58.93,78400.96,0.0,0.99347,1e-05,0.70492]
[1779015235533,58.93,78400.88,0.0,0.99347,1e-05,0.70498]
[1779015240566,58.93,78400.64,0.0,0.99347,1e-05,0.70516]
[1779015245604,58.93,78400.38,0.0,0.99347,1e-05,0.70536]
[1779015250637,58.93,78399.55,0.0,0.99346,1e-05,0.70599]
[1779015255671,58.93,78398.03,0.0,0.99345,1e-05,0.70715]
[1779015258694,58.93,78392.06,0.0,0.9934,1e-05,0.71173]
[1779015261713,58.93,78388.24,0.0,0.99337,1e-05,0.71467]
[1779015270776,58.93,78390.52,0.0,0.99339,1e-05,0.71292]
[1779015275812,58.93,78390.33,0.0,0.9934,1e-05,0.71107]
[1779015280846,58.93,78387.91,0.0,0.99338,1e-05,0.71293]
[1779015285881,58.93,78390.94,0.0,0.99341,1e-05,0.7106]
[1779015290917,58.93,78391.29,0.0,0.99341,1e-05,0.71034]
[1779015301994,58.93,78392.6,0.0,0.99342,1e-05,0.70933]
[1779015307030,58.93,78399.21,0.0,0.99348,1e-05,0.70428]
[1779015312070,58.93,78399.57,0.0,0.99348,1e-05,0.704]
[1779015317105,58.93,78399.64,0.0,0.99348,1e-05,0.70395]
[1779015322140,58.93,78399.49,0.0,0.99348,1e-05,0.70406]
[1779015327176,58.93,78398.35,0.0,0.99347,1e-05,0.70493]
[1779015332210,58.93,78399.54,0.0,0.9935,1e-05,0.70205]
[1779015339260,58.93,78399.75,0.0,0.9935,1e-05,0.70189]
[1779015345224,58.93,78400.03,0.0,0.9935,1e-05,0.70168]
[1779015350339,58.93,78400.14,0.0,0.9935,1e-05,0.7016]
[1779015355381,58.93,78403.68,0.0,0.99353,1e-05,0.69891]
[1779015357388,58.93,78408.86,0.0,0.99357,1e-05,0.69499]
[1779015362425,58.93,78408.28,0.0,0.99357,1e-05,0.69543]
[1779015375515,58.93,78406.91,0.0,0.99356,1e-05,0.69647]
[1779015380549,58.93,78402.74,0.0,0.99352,1e-05,0.69962]
[1779015387598,58.93,78401.49,0.0,0.99351,1e-05,0.70057]
[1779015392634,58.93,78397.6,0.0,0.9935,1e-05,0.70156]
[1779015400689,58.93,78397.56,0.0,0.9935,1e-05,0.70159]
[1779015405726,58.93,78395.68,0.0,0.99348,1e-05,0.70302]
[1779015414787,58.93,78395.4,0.0,0.99348,1e-05,0.70323]
[1779015419822,58.93,78397.16,0.0,0.9935,1e-05,0.70189]
[1779015425865,58.93,78397.29,0.0,0.9935,1e-05,0.70179]
[1779015430900,58.93,78396.5,0.0,0.99349,1e-05,0.70239]
[1779015440971,58.93,78396.58,0.0,0.99349,1e-05,0.70233]
[1779015446006,58.93,78392.54,0.0,0.99346,1e-05,0.70541]
[1779015448021,58.93,78389.24,0.0,0.99343,1e-05,0.70794]
[1779015455995,58.93,78389.5,0.0,0.99345,1e-05,0.70576]
[1779015462122,58.93,78389.5,0.0,0.99345,1e-05,0.70576]
[1779015468167,58.93,78391.44,0.0,0.99347,1e-05,0.70427]
[1779015473203,58.93,78392.65,0.0,0.99348,1e-05,0.70335]
[1779015483271,58.93,78393.13,0.0,0.99348,1e-05,0.70299]
[1779015490323,58.93,78396.46,0.0,0.99351,1e-05,0.70045]
[1779015495358,58.93,78395.88,0.0,0.9935,1e-05,0.70089]
[1779015496363,58.93,78390.14,0.0,0.99346,1e-05,0.70527]
[1779015497372,58.93,78388.03,0.0,0.99344,1e-05,0.70688]
[1779015502405,58.93,78385.94,0.0,0.99342,1e-05,0.70848]
[1779015507440,58.93,78389.62,0.0,0.99345,1e-05,0.70566]
[1779015512475,58.93,78391.77,0.0,0.99349,1e-05,0.70205]
[1779015517510,58.93,78392.79,0.0,0.9935,1e-05,0.70127]
[1779015522546,58.93,78392.33,0.0,0.99349,1e-05,0.70162]
[1779015527581,58.93,78391.83,0.0,0.99349,1e-05,0.702]
[1779015534630,58.93,78393.84,0.0,0.9935,1e-05,0.70047]
[1779015546626,58.93,78394.52,0.0,0.99351,1e-05,0.69996]
[1779015553763,58.93,78394.99,0.0,0.99351,1e-05,0.6996]
[1779015558802,58.93,78395.17,0.0,0.99351,1e-05,0.69946]
[1779015564855,58.93,78395.25,0.0,0.99352,1e-05,0.6994]
[1779015566858,58.93,78407.46,0.0,0.99361,1e-05,0.69019]
[1779015567866,58.93,78408.99,0.0,0.99362,1e-05,0.68904]
[1779015574914,58.93,78407.66,0.0,0.99363,1e-05,0.68809]
[1779015579949,58.93,78404.78,0.0,0.99361,1e-05,0.69025]
[1779015581964,58.93,78410.26,0.0,0.99365,1e-05,0.68614]
[1779015583977,58.93,78414.34,0.0,0.99368,1e-05,0.6831]
[1779015589013,58.93,78412.36,0.0,0.99367,1e-05,0.68457]
[1779015594048,58.93,78411.25,0.0,0.99366,1e-05,0.6854]
[1779015599085,58.93,78413.16,0.0,0.99368,1e-05,0.68398]
[1779015604119,58.93,78403.65,0.0,0.9936,1e-05,0.6911]
[1779015606133,58.93,78413.33,0.0,0.99368,1e-05,0.68385]
[1779015607140,58.93,78414.32,0.0,0.99368,1e-05,0.68311]
[1779015612175,58.93,78414.15,0.0,0.99368,1e-05,0.68324]
[1779015617211,58.93,78415.52,0.0,0.99369,1e-05,0.68222]
[1779015622246,58.93,78416.07,0.0,0.9937,1e-05,0.68181]
[1779015630302,58.93,78414.16,0.0,0.99368,1e-05,0.68323]
[1779015635338,58.93,78413.29,0.0,0.99369,1e-05,0.68194]
[1779015641382,58.93,78411.25,0.0,0.99368,1e-05,0.68346]
[1779015646428,58.93,78411.23,0.0,0.99368,1e-05,0.68348]
[1779015647426,58.93,78405.31,0.0,0.99363,1e-05,0.6879]
[1779015648433,58.93,78399.6,0.0,0.99359,1e-05,0.69219]
[1779015649440,58.93,78388.11,0.0,0.99349,1e-05,0.70088]
[1779015650447,58.93,78384.33,0.0,0.99346,1e-05,0.70376]
[1779015655482,58.93,78386.18,0.0,0.99348,1e-05,0.70235]
[1779015660516,58.93,78382.79,0.0,0.99345,1e-05,0.70494]
[1779015667481,58.93,78381.33,0.0,0.99344,1e-05,0.70606]
[1779015670586,58.93,78376.31,0.0,0.9934,1e-05,0.70991]
[1779015673607,58.93,78371.29,0.0,0.99336,1e-05,0.71378]
[1779015677552,58.93,78362.19,0.0,0.99328,1e-05,0.72084]
[1779015678644,58.93,78350.09,0.0,0.99318,1e-05,0.73032]
[1779015679651,58.93,78343.51,0.0,0.99312,1e-05,0.73552]
[1779015680657,58.93,78340.24,0.0,0.9931,1e-05,0.73812]
[1779015682672,58.93,78331.42,0.0,0.99302,1e-05,0.74516]
[1779015685694,58.93,78324.42,0.0,0.99296,1e-05,0.75078]
[1779015690727,58.93,78327.07,0.0,0.99298,1e-05,0.74865]
[1779015692741,58.93,78319.29,0.0,0.99293,1e-05,0.75285]
[1779015694755,58.93,78314.46,0.0,0.99289,1e-05,0.75676]
[1779015695763,58.93,78310.95,0.0,0.99286,1e-05,0.75962]
[1779015700797,58.93,78317.7,0.0,0.99292,1e-05,0.75413]
[1779015704825,58.93,78312.19,0.0,0.99287,1e-05,0.75861]
[1779015708853,58.93,78311.85,0.0,0.99287,1e-05,0.75888]
[1779015710868,58.93,78314.99,0.0,0.9929,1e-05,0.75633]
[1779015712881,58.93,78322.37,0.0,0.99296,1e-05,0.75036]
[1779015715902,58.93,78326.17,0.0,0.99299,1e-05,0.7473]
[1779015720937,58.93,78324.35,0.0,0.99298,1e-05,0.74877]
[1779015725973,58.93,78319.6,0.0,0.99294,1e-05,0.7526]
[1779015731008,58.93,78318.0,0.0,0.99292,1e-05,0.75389]
[1779015736048,58.93,78312.5,0.0,0.99287,1e-05,0.75835]
[1779015741081,58.93,78311.58,0.0,0.99287,1e-05,0.7591]
[1779015743095,58.93,78317.88,0.0,0.99292,1e-05,0.75399]
[1779015745111,58.93,78322.18,0.0,0.99296,1e-05,0.75051]
[1779015750144,58.93,78325.42,0.0,0.99299,1e-05,0.7479]
[1779015754174,58.93,78330.38,0.0,0.99305,1e-05,0.74186]
[1779015759212,58.93,78329.4,0.0,0.99304,1e-05,0.74265]
[1779015764247,58.93,78324.9,0.0,0.993,1e-05,0.74625]
[1779015769285,58.93,78323.27,0.0,0.99299,1e-05,0.74756]
[1779015775324,58.93,78322.29,0.0,0.99298,1e-05,0.74835]
[1779015780359,58.93,78322.33,0.0,0.99298,1e-05,0.74832]
[1779015787408,58.93,78321.76,0.0,0.99297,1e-05,0.74878]
[1779015793450,58.93,78322.6,0.0,0.99298,1e-05,0.7481]
[1779015798485,58.93,78324.25,0.0,0.993,1e-05,0.74678]
[1779015803520,58.93,78324.19,0.0,0.993,1e-05,0.74682]
[1779015814597,58.93,78322.62,0.0,0.993,1e-05,0.74601]
[1779015822653,58.93,78323.02,0.0,0.993,1e-05,0.74569]
[1779015828607,58.93,78324.07,0.0,0.99301,1e-05,0.74485]
[1779015833732,58.93,78323.98,0.0,0.99301,1e-05,0.74492]
[1779015838766,58.93,78323.89,0.0,0.99301,1e-05,0.745]
[1779015848747,58.93,78327.17,0.0,0.99304,1e-05,0.74237]
[1779015853871,58.93,78328.35,0.0,0.99305,1e-05,0.74143]
[1779015858906,58.93,78326.33,0.0,0.99303,1e-05,0.74304]
[1779015864949,58.93,78326.96,0.0,0.99304,1e-05,0.74254]
[1779015870991,58.93,78326.85,0.0,0.99304,1e-05,0.74262]
[1779015878957,58.93,78326.9,0.0,0.99306,1e-05,0.74052]
[1779015884082,58.93,78329.62,0.0,0.99308,1e-05,0.73836]
[1779015886095,58.93,78335.27,0.0,0.99313,1e-05,0.73387]
[1779015891131,58.93,78336.08,0.0,0.99313,1e-05,0.73323]
[1779015896165,58.93,78337.94,0.0,0.99315,1e-05,0.73176]
[1779015900195,58.93,78342.9,0.0,0.99319,1e-05,0.72784]
[1779015909168,58.93,78343.64,0.0,0.9932,1e-05,0.72726]
[1779015916306,58.93,78343.24,0.0,0.9932,1e-05,0.72758]
[1779015921342,58.93,78343.28,0.0,0.9932,1e-05,0.72755]
[1779015929402,58.93,78343.06,0.0,0.99319,1e-05,0.72772]
[1779015933426,58.93,78337.04,0.0,0.99316,1e-05,0.73042]
[1779015936447,58.93,78332.96,0.0,0.99313,1e-05,0.73365]
[1779015942489,58.93,78331.86,0.0,0.99312,1e-05,0.73452]
[1779015947524,58.93,78330.16,0.0,0.9931,1e-05,0.73587]
[1779015952562,58.93,78329.76,0.0,0.9931,1e-05,0.73619]
[1779015957596,58.93,78329.28,0.0,0.9931,1e-05,0.73657]
[1779015963639,58.93,78328.93,0.0,0.99309,1e-05,0.73685]
[1779015969599,58.93,78327.94,0.0,0.99308,1e-05,0.73764]
[1779015976727,58.93,78327.94,0.0,0.99308,1e-05,0.73764]
[1779015986797,58.93,78327.28,0.0,0.99308,1e-05,0.73816]
[1779015992842,58.93,78326.8,0.0,0.99309,1e-05,0.73649]
[1779015999810,58.93,78326.21,0.0,0.99309,1e-05,0.73696]
[1779016005930,58.93,78326.21,0.0,0.99309,1e-05,0.73696]
[1779016018017,58.93,78326.08,0.0,0.99309,1e-05,0.73706]
[1779016024061,58.93,78325.66,0.0,0.99308,1e-05,0.7374]
[1779016029095,58.93,78325.57,0.0,0.99308,1e-05,0.73747]
[1779016034130,58.93,78325.64,0.0,0.99308,1e-05,0.73741]
[1779016039171,58.93,78325.7,0.0,0.99308,1e-05,0.73736]
[1779016044203,58.93,78320.33,0.0,0.99304,1e-05,0.74165]
[1779016049235,58.93,78320.03,0.0,0.99304,1e-05,0.74189]
[1779016054270,58.93,78320.54,0.0,0.99306,1e-05,0.73942]
[1779016059305,58.93,78328.16,0.0,0.99312,1e-05,0.73336]
[1779016064340,58.93,78328.2,0.0,0.99312,1e-05,0.73333]
[1779016070303,58.93,78327.24,0.0,0.99312,1e-05,0.73409]
[1779016075417,58.93,78326.77,0.0,0.99311,1e-05,0.73446]
[1779016080453,58.93,78326.54,0.0,0.99311,1e-05,0.73464]
[1779016087501,58.93,78326.19,0.0,0.99311,1e-05,0.73492]
[1779016094550,58.93,78328.31,0.0,0.99312,1e-05,0.73324]
[1779016099586,58.93,78327.67,0.0,0.99312,1e-05,0.73375]
[1779016104620,58.93,78327.48,0.0,0.99312,1e-05,0.7339]
[1779016109657,58.93,78327.87,0.0,0.99312,1e-05,0.73359]
[1779016114690,58.93,78328.79,0.0,0.99315,1e-05,0.73081]
[1779016116704,58.93,78335.87,0.0,0.99321,1e-05,0.72523]
[1779016118718,58.93,78335.91,0.0,0.99321,1e-05,0.7252]
[1779016123753,58.93,78336.26,0.0,0.99321,1e-05,0.72493]
[1779016128790,58.93,78336.27,0.0,0.99321,1e-05,0.72492]
[1779016140877,58.93,78336.07,0.0,0.99321,1e-05,0.72507]
[1779016143895,58.93,78343.99,0.0,0.99328,1e-05,0.71888]
[1779016146915,58.93,78347.15,0.0,0.9933,1e-05,0.71642]
[1779016149936,58.93,78352.49,0.0,0.99335,1e-05,0.71228]
[1779016153964,58.93,78363.19,0.0,0.99343,1e-05,0.70404]
[1779016154971,58.93,78364.24,0.0,0.99344,1e-05,0.70324]
[1779016156988,58.93,78369.98,0.0,0.99349,1e-05,0.69885]
[1779016157993,58.93,78375.31,0.0,0.99353,1e-05,0.69481]
[1779016160011,58.93,78378.84,0.0,0.99356,1e-05,0.69214]
[1779016165043,58.93,78381.73,0.0,0.99358,1e-05,0.68996]
[1779016167060,58.93,78375.52,0.0,0.99353,1e-05,0.69465]
[1779016172092,58.93,78375.61,0.0,0.99355,1e-05,0.69261]
[1779016180147,58.93,78375.07,0.0,0.99355,1e-05,0.69302]
[1779016185182,58.93,78376.28,0.0,0.99356,1e-05,0.6921]
[1779016191226,58.93,78377.31,0.0,0.99357,1e-05,0.69132]
[1779016196259,58.93,78377.81,0.0,0.99357,1e-05,0.69095]
[1779016201299,58.93,78379.46,0.0,0.99358,1e-05,0.6897]
[1779016206333,58.93,78382.52,0.0,0.99361,1e-05,0.6874]
[1779016211367,58.93,78381.47,0.0,0.9936,1e-05,0.68819]
[1779016216403,58.93,78382.2,0.0,0.99361,1e-05,0.68764]
[1779016221438,58.93,78384.11,0.0,0.99362,1e-05,0.68621]
[1779016226473,58.93,78382.2,0.0,0.99361,1e-05,0.68764]
[1779016232515,58.93,78382.03,0.0,0.99362,1e-05,0.68581]
[1779016240571,58.93,78381.47,0.0,0.99362,1e-05,0.68623]
[1779016243592,58.93,78376.3,0.0,0.99358,1e-05,0.69012]
[1779016248628,58.93,78375.95,0.0,0.99357,1e-05,0.69038]
[1779016253663,58.93,78374.45,0.0,0.99356,1e-05,0.69151]
[1779016258698,58.93,78375.49,0.0,0.99357,1e-05,0.69073]
[1779016264740,58.93,78377.03,0.0,0.99358,1e-05,0.68957]
[1779016269775,58.93,78378.66,0.0,0.99359,1e-05,0.68834]
[1779016274811,58.93,78378.7,0.0,0.9936,1e-05,0.68831]
[1779016279845,58.93,78378.55,0.0,0.99359,1e-05,0.68842]
[1779016284893,58.93,78378.58,0.0,0.99359,1e-05,0.6884]
[1779016289919,58.93,78377.89,0.0,0.99359,1e-05,0.68892]
[1779016293947,58.93,78371.16,0.0,0.99355,1e-05,0.69203]
[1779016297987,58.93,78365.61,0.0,0.99351,1e-05,0.69623]
[1779016300999,58.93,78359.77,0.0,0.99346,1e-05,0.70068]
[1779016306032,58.93,78356.74,0.0,0.99344,1e-05,0.703]
[1779016311070,58.93,78353.84,0.0,0.99341,1e-05,0.70522]
[1779016314089,58.93,78358.63,0.0,0.99345,1e-05,0.70155]
[1779016319123,58.93,78357.25,0.0,0.99344,1e-05,0.70261]
[1779016326173,58.93,78357.87,0.0,0.99344,1e-05,0.70214]
[1779016331207,58.93,78356.55,0.0,0.99343,1e-05,0.70315]
[1779016336243,58.93,78353.04,0.0,0.99341,1e-05,0.70584]
[1779016342202,58.93,78351.13,0.0,0.99339,1e-05,0.70731]
[1779016347321,58.93,78349.84,0.0,0.99338,1e-05,0.7083]
[1779016352355,58.93,78347.53,0.0,0.99338,1e-05,0.70808]
[1779016360411,58.93,78346.33,0.0,0.99337,1e-05,0.709]
[1779016365446,58.93,78345.86,0.0,0.99336,1e-05,0.70937]
[1779016370485,58.93,78345.35,0.0,0.99336,1e-05,0.70976]
[1779016375522,58.93,78347.03,0.0,0.99337,1e-05,0.70846]
[1779016380555,58.93,78346.97,0.0,0.99337,1e-05,0.70851]
[1779016385590,58.93,78346.68,0.0,0.99337,1e-05,0.70873]
[1779016391632,58.93,78346.1,0.0,0.99337,1e-05,0.70918]
[1779016398681,58.93,78345.42,0.0,0.99336,1e-05,0.70971]
[1779016404723,58.93,78345.54,0.0,0.99336,1e-05,0.70961]
[1779016411773,58.93,78345.37,0.0,0.99338,1e-05,0.70774]
[1779016415801,58.93,78338.42,0.0,0.99332,1e-05,0.71311]
[1779016419828,58.93,78332.91,0.0,0.99327,1e-05,0.7174]
[1779016425869,58.93,78332.06,0.0,0.99327,1e-05,0.71806]
[1779016430907,58.93,78335.84,0.0,0.9933,1e-05,0.71511]
[1779016435941,58.93,78337.68,0.0,0.99331,1e-05,0.71368]
[1779016440977,58.93,78335.05,0.0,0.99329,1e-05,0.71573]
[1779016443997,58.93,78333.73,0.0,0.99328,1e-05,0.71676]
[1779016449033,58.93,78331.02,0.0,0.99326,1e-05,0.71887]
[1779016454079,58.93,78331.82,0.0,0.99327,1e-05,0.71825]
[1779016459103,58.93,78332.84,0.0,0.99327,1e-05,0.71745]
[1779016462125,58.93,78327.07,0.0,0.99323,1e-05,0.72196]
[1779016463131,58.93,78321.82,0.0,0.99318,1e-05,0.72609]
[1779016465145,58.93,78321.92,0.0,0.99318,1e-05,0.72601]
[1779016468166,58.93,78316.76,0.0,0.99314,1e-05,0.73008]
[1779016471190,58.93,78309.01,0.0,0.99309,1e-05,0.73417]
[1779016472197,58.93,78301.86,0.0,0.99303,1e-05,0.73988]
[1779016473203,58.93,78298.89,0.0,0.993,1e-05,0.74226]
[1779016480253,58.93,78299.21,0.0,0.99301,1e-05,0.742]
[1779016486296,58.93,78299.55,0.0,0.99301,1e-05,0.74173]
[1779016491331,58.93,78297.38,0.0,0.99299,1e-05,0.74347]
[1779016496366,58.93,78295.8,0.0,0.99298,1e-05,0.74474]
[1779016501404,58.93,78294.63,0.0,0.99297,1e-05,0.74569]
[1779016506437,58.93,78297.96,0.0,0.993,1e-05,0.74301]
[1779016511471,58.93,78297.68,0.0,0.99299,1e-05,0.74323]
[1779016516506,58.93,78299.05,0.0,0.99301,1e-05,0.74213]
[1779016519529,58.93,78294.02,0.0,0.99296,1e-05,0.74618]
[1779016524563,58.93,78297.71,0.0,0.99299,1e-05,0.74321]
[1779016529599,58.93,78301.33,0.0,0.99302,1e-05,0.7403]
[1779016533633,58.93,78294.78,0.0,0.99299,1e-05,0.74348]
[1779016534635,58.93,78290.71,0.0,0.99295,1e-05,0.74676]
[1779016536649,58.93,78287.53,0.0,0.99292,1e-05,0.74933]
[1779016540677,58.93,78281.4,0.0,0.99287,1e-05,0.75431]
[1779016545711,58.93,78280.42,0.0,0.99286,1e-05,0.75511]
[1779016546721,58.93,78263.06,0.0,0.99271,1e-05,0.76936]
[1779016547728,58.93,78253.11,0.0,0.99262,1e-05,0.77763]
[1779016548735,58.93,78258.11,0.0,0.99266,1e-05,0.77347]
[1779016549742,58.93,78267.39,0.0,0.99275,1e-05,0.76578]
[1779016550748,58.93,78270.68,0.0,0.99277,1e-05,0.76308]
[1779016555784,58.93,78273.03,0.0,0.9928,1e-05,0.76115]
[1779016560818,58.93,78273.83,0.0,0.9928,1e-05,0.76049]
[1779016565853,58.93,78273.91,0.0,0.9928,1e-05,0.76043]
[1779016570888,58.93,78273.21,0.0,0.9928,1e-05,0.761]
[1779016575924,58.93,78266.99,0.0,0.99274,1e-05,0.76611]
[1779016580958,58.93,78266.87,0.0,0.99274,1e-05,0.76621]
[1779016585996,58.93,78265.07,0.0,0.99272,1e-05,0.7677]
[1779016588009,58.93,78257.06,0.0,0.99265,1e-05,0.77434]
[1779016589016,58.93,78252.33,0.0,0.99261,1e-05,0.77829]
[1779016591030,58.93,78253.49,0.0,0.99264,1e-05,0.77517]
[1779016594051,58.93,78259.41,0.0,0.99269,1e-05,0.77025]
[1779016596065,58.93,78265.91,0.0,0.99275,1e-05,0.76488]
[1779016601101,58.93,78265.71,0.0,0.99275,1e-05,0.76504]
[1779016606136,58.93,78269.85,0.0,0.99279,1e-05,0.76164]
[1779016611171,58.93,78269.92,0.0,0.99279,1e-05,0.76158]
[1779016616208,58.93,78270.12,0.0,0.99279,1e-05,0.76142]
[1779016621245,58.93,78272.82,0.0,0.99281,1e-05,0.7592]
[1779016630304,58.93,78272.35,0.0,0.99281,1e-05,0.75959]
[1779016635339,58.93,78271.77,0.0,0.9928,1e-05,0.76006]
[1779016640375,58.93,78271.43,0.0,0.9928,1e-05,0.76034]
[1779016645411,58.93,78268.63,0.0,0.99278,1e-05,0.76264]
[1779016650447,58.93,78269.49,0.0,0.99278,1e-05,0.76193]
[1779016655482,58.93,78271.19,0.0,0.99282,1e-05,0.75842]
[1779016659509,58.93,78266.85,0.0,0.99278,1e-05,0.76198]
[1779016663538,58.93,78262.3,0.0,0.99274,1e-05,0.76573]
[1779016668571,58.93,78262.06,0.0,0.99274,1e-05,0.76593]
[1779016674522,58.93,78260.69,0.0,0.99272,1e-05,0.76706]
[1779016679649,58.93,78258.5,0.0,0.9927,1e-05,0.76887]
[1779016684684,58.93,78259.24,0.0,0.99271,1e-05,0.76826]
[1779016687704,58.93,78257.12,0.0,0.99269,1e-05,0.77001]
[1779016692740,58.93,78255.59,0.0,0.99268,1e-05,0.77128]
[1779016697775,58.93,78255.12,0.0,0.99267,1e-05,0.77167]
[1779016702810,58.93,78253.44,0.0,0.99266,1e-05,0.77307]
[1779016706838,58.93,78258.66,0.0,0.99271,1e-05,0.76874]
[1779016708852,58.93,78263.04,0.0,0.99275,1e-05,0.76512]
[1779016713890,58.93,78264.87,0.0,0.99278,1e-05,0.76149]
[1779016718927,58.93,78268.5,0.0,0.99281,1e-05,0.75851]
[1779016720936,58.93,78272.63,0.0,0.99285,1e-05,0.75514]
[1779016726978,58.93,78276.54,0.0,0.99288,1e-05,0.75195]
[1779016732015,58.93,78275.74,0.0,0.99288,1e-05,0.7526]
[1779016737049,58.93,78275.05,0.0,0.99287,1e-05,0.75317]
[1779016745014,58.93,78274.13,0.0,0.99286,1e-05,0.75391]
[1779016750140,58.93,78273.71,0.0,0.99286,1e-05,0.75426]
[1779016755176,58.93,78272.69,0.0,0.99285,1e-05,0.75509]
[1779016760210,58.93,78272.38,0.0,0.99285,1e-05,0.75534]
[1779016765245,58.93,78272.08,0.0,0.99285,1e-05,0.75559]
[1779016770280,58.93,78273.04,0.0,0.99285,1e-05,0.7548]
[1779016775315,58.93,78273.69,0.0,0.99288,1e-05,0.75217]
[1779016780350,58.93,78273.13,0.0,0.99287,1e-05,0.75262]
[1779016786392,58.93,78272.69,0.0,0.99287,1e-05,0.75298]
[1779016790421,58.93,78267.28,0.0,0.99282,1e-05,0.7574]
[1779016792434,58.93,78262.35,0.0,0.99278,1e-05,0.76144]
[1779016797469,58.93,78266.77,0.0,0.99282,1e-05,0.75781]
[1779016802504,58.93,78270.87,0.0,0.99285,1e-05,0.75446]
[1779016807540,58.93,78273.68,0.0,0.99288,1e-05,0.75218]
[1779016812575,58.93,78272.66,0.0,0.99287,1e-05,0.75301]
[1779016817611,58.93,78268.63,0.0,0.99283,1e-05,0.75629]
[1779016823652,58.93,78267.61,0.0,0.99283,1e-05,0.75713]
[1779016828687,58.93,78267.69,0.0,0.99283,1e-05,0.75706]
[1779016833722,58.93,78263.93,0.0,0.99281,1e-05,0.75802]
[1779016837754,58.93,78260.95,0.0,0.99279,1e-05,0.76047]
[1779016838758,58.93,78255.56,0.0,0.99274,1e-05,0.7649]
[1779016839764,58.93,78253.21,0.0,0.99272,1e-05,0.76684]
[1779016845721,58.93,78245.21,0.0,0.99264,1e-05,0.77348]
[1779016849834,58.93,78250.8,0.0,0.99269,1e-05,0.76884]
[1779016850841,58.93,78256.25,0.0,0.99274,1e-05,0.76433]
[1779016851848,58.93,78262.18,0.0,0.9928,1e-05,0.75946]
[1779016856883,58.93,78262.88,0.0,0.9928,1e-05,0.75888]
[1779016861925,58.93,78261.2,0.0,0.99279,1e-05,0.76026]
[1779016866953,58.93,78262.81,0.0,0.9928,1e-05,0.75894]
[1779016871989,58.93,78267.27,0.0,0.99284,1e-05,0.75529]
[1779016877025,58.93,78271.07,0.0,0.99288,1e-05,0.75219]
[1779016883067,58.93,78271.85,0.0,0.99288,1e-05,0.75156]
[1779016889109,58.93,78270.86,0.0,0.99287,1e-05,0.75236]
[1779016896073,58.93,78271.2,0.0,0.9929,1e-05,0.74998]
[1779016901193,58.93,78270.3,0.0,0.99289,1e-05,0.75071]
[1779016915294,58.93,78270.72,0.0,0.99289,1e-05,0.75037]
[1779016920329,58.93,78269.24,0.0,0.99288,1e-05,0.75158]
[1779016926371,58.93,78271.31,0.0,0.9929,1e-05,0.74989]
[1779016931406,58.93,78269.5,0.0,0.99288,1e-05,0.75137]
[1779016938455,58.93,78269.26,0.0,0.99288,1e-05,0.75156]
[1779016943497,58.93,78270.14,0.0,0.99289,1e-05,0.75084]
[1779016948532,58.93,78271.04,0.0,0.99289,1e-05,0.75011]
[1779016953567,58.93,78271.96,0.0,0.99292,1e-05,0.74727]
[1779016962630,58.93,78272.12,0.0,0.99292,1e-05,0.74714]
[1779016968673,58.93,78274.06,0.0,0.99294,1e-05,0.74557]
[1779016973708,58.93,78275.96,0.0,0.99296,1e-05,0.74403]
[1779016980757,58.93,78276.25,0.0,0.99296,1e-05,0.7438]
[1779016986708,58.93,78279.79,0.0,0.99299,1e-05,0.74095]
[1779016996869,58.93,78281.04,0.0,0.993,1e-05,0.73995]
[1779017001904,58.93,78281.04,0.0,0.993,1e-05,0.73995]
[1779017008953,58.93,78281.28,0.0,0.993,1e-05,0.73975]
[1779017016920,58.93,78282.03,0.0,0.99303,1e-05,0.73707]
[1779017022045,58.93,78282.71,0.0,0.99303,1e-05,0.73653]
[1779017025065,58.93,78288.22,0.0,0.99308,1e-05,0.73213]
[1779017032114,58.93,78294.23,0.0,0.99313,1e-05,0.72736]
[1779017042192,58.93,78295.16,0.0,0.99314,1e-05,0.72662]
[1779017043197,58.93,78288.3,0.0,0.99308,1e-05,0.73206]
[1779017048226,58.93,78284.85,0.0,0.99305,1e-05,0.73481]
[1779017053261,58.93,78283.84,0.0,0.99304,1e-05,0.73562]
[1779017062324,58.93,78290.6,0.0,0.9931,1e-05,0.73024]
[1779017070380,58.93,78295.28,0.0,0.99314,1e-05,0.72653]
[1779017075416,58.93,78302.59,0.0,0.99322,1e-05,0.71872]
[1779017077432,58.93,78312.13,0.0,0.9933,1e-05,0.71127]
[1779017079443,58.93,78315.32,0.0,0.99333,1e-05,0.70879]
[1779017083472,58.93,78320.6,0.0,0.99337,1e-05,0.70471]
[1779017088506,58.93,78321.14,0.0,0.99338,1e-05,0.7043]
[1779017096571,58.93,78321.25,0.0,0.99338,1e-05,0.70421]
[1779017097572,58.93,78314.35,0.0,0.99332,1e-05,0.70955]
[1779017099586,58.93,78305.92,0.0,0.99325,1e-05,0.71611]
[1779017104624,58.93,78304.01,0.0,0.99324,1e-05,0.7176]
[1779017110663,58.93,78306.77,0.0,0.99326,1e-05,0.71545]
[1779017117624,58.93,78305.66,0.0,0.99325,1e-05,0.71631]
[1779017122750,58.93,78305.66,0.0,0.99325,1e-05,0.71631]
[1779017131812,58.93,78304.48,0.0,0.99326,1e-05,0.7152]
[1779017136848,58.93,78309.72,0.0,0.9933,1e-05,0.71111]
[1779017141883,58.93,78311.29,0.0,0.99332,1e-05,0.70989]
[1779017147834,58.93,78313.31,0.0,0.99333,1e-05,0.70833]
[1779017152965,58.93,78312.86,0.0,0.99333,1e-05,0.70868]
[1779017161020,58.93,78312.45,0.0,0.99333,1e-05,0.70899]
[1779017166058,58.93,78311.48,0.0,0.99332,1e-05,0.70975]
[1779017175120,58.93,78313.64,0.0,0.99334,1e-05,0.70807]
[1779017180153,58.93,78313.77,0.0,0.99334,1e-05,0.70797]
[1779017185188,58.93,78313.5,0.0,0.99333,1e-05,0.70818]
[1779017190223,58.93,78312.51,0.0,0.99333,1e-05,0.70895]
[1779017195260,58.93,78312.95,0.0,0.99335,1e-05,0.70658]
[1779017200293,58.93,78312.75,0.0,0.99335,1e-05,0.70674]
[1779017205327,58.93,78313.03,0.0,0.99335,1e-05,0.70652]
[1779017210363,58.93,78314.65,0.0,0.99336,1e-05,0.70527]
[1779017215399,58.93,78314.86,0.0,0.99336,1e-05,0.70511]
[1779017220433,58.93,78313.77,0.0,0.99335,1e-05,0.70595]
[1779017225467,58.93,78314.1,0.0,0.99336,1e-05,0.70569]
[1779017230503,58.93,78314.36,0.0,0.99336,1e-05,0.70549]
[1779017235538,58.93,78313.67,0.0,0.99335,1e-05,0.70603]
[1779017240573,58.93,78309.86,0.0,0.99332,1e-05,0.70898]
[1779017245609,58.93,78310.29,0.0,0.99333,1e-05,0.70864]
[1779017250645,58.93,78310.61,0.0,0.99333,1e-05,0.70839]
[1779017255682,58.93,78311.25,0.0,0.99335,1e-05,0.70588]
[1779017260715,58.93,78311.66,0.0,0.99336,1e-05,0.70556]
[1779017263737,58.93,78303.94,0.0,0.99329,1e-05,0.71155]
[1779017264743,58.93,78300.55,0.0,0.99326,1e-05,0.71419]
[1779017265750,58.93,78294.91,0.0,0.99322,1e-05,0.7186]
[1779017267764,58.93,78292.66,0.0,0.9932,1e-05,0.72037]
[1779017272800,58.93,78288.64,0.0,0.99316,1e-05,0.72354]
[1779017277834,58.93,78290.6,0.0,0.99318,1e-05,0.72199]
[1779017282869,58.93,78295.06,0.0,0.99322,1e-05,0.71849]
[1779017287904,58.93,78299.8,0.0,0.99326,1e-05,0.71477]
[1779017292939,58.93,78295.52,0.0,0.99322,1e-05,0.71812]
[1779017297974,58.93,78295.49,0.0,0.99322,1e-05,0.71815]
[1779017300996,58.93,78290.44,0.0,0.99318,1e-05,0.72212]
[1779017306032,58.93,78293.3,0.0,0.9932,1e-05,0.71987]
[1779017311070,58.93,78295.39,0.0,0.99324,1e-05,0.71618]
[1779017316105,58.93,78296.72,0.0,0.99325,1e-05,0.71514]
[1779017321139,58.93,78294.73,0.0,0.99323,1e-05,0.7167]
[1779017326174,58.93,78295.54,0.0,0.99324,1e-05,0.71606]
[1779017331209,58.93,78289.67,0.0,0.99319,1e-05,0.72067]
[1779017336245,58.93,78286.54,0.0,0.99316,1e-05,0.72314]
[1779017341280,58.93,78284.03,0.0,0.99314,1e-05,0.72512]
[1779017346314,58.93,78281.35,0.0,0.99312,1e-05,0.72724]
[1779017351350,58.93,78278.49,0.0,0.99309,1e-05,0.72952]
[1779017356384,58.93,78276.33,0.0,0.99307,1e-05,0.73124]
[1779017361421,58.93,78273.18,0.0,0.99305,1e-05,0.73375]
[1779017366454,58.93,78270.64,0.0,0.99303,1e-05,0.73578]
[1779017371489,58.93,78269.82,0.0,0.99304,1e-05,0.73435]
[1779017376528,58.93,78271.84,0.0,0.99306,1e-05,0.73274]
[1779017381561,58.93,78270.23,0.0,0.99304,1e-05,0.73403]
[1779017386595,58.93,78274.96,0.0,0.99308,1e-05,0.73025]
[1779017391631,58.93,78276.9,0.0,0.9931,1e-05,0.72871]
[1779017397672,58.93,78277.69,0.0,0.99311,1e-05,0.72808]
[1779017402708,58.93,78279.16,0.0,0.99312,1e-05,0.72691]
[1779017408750,58.93,78280.46,0.0,0.99313,1e-05,0.72588]
[1779017413790,58.93,78286.63,0.0,0.99318,1e-05,0.72101]
[1779017415804,58.93,78292.12,0.0,0.99323,1e-05,0.7167]
[1779017420834,58.93,78286.54,0.0,0.99318,1e-05,0.72108]
[1779017424863,58.93,78293.23,0.0,0.99324,1e-05,0.71583]
[1779017432921,58.93,78289.24,0.0,0.99322,1e-05,0.71691]
[1779017437956,58.93,78295.33,0.0,0.99327,1e-05,0.71214]
[1779017442991,58.93,78293.39,0.0,0.99326,1e-05,0.71366]
[1779017449948,58.93,78292.03,0.0,0.99325,1e-05,0.71472]
[1779017455076,58.93,78292.03,0.0,0.99325,1e-05,0.71472]
[1779017460114,58.93,78292.32,0.0,0.99325,1e-05,0.71449]
[1779017465146,58.93,78293.87,0.0,0.99326,1e-05,0.71328]
[1779017468168,58.93,78286.78,0.0,0.9932,1e-05,0.71884]
[1779017469174,58.93,78277.88,0.0,0.99313,1e-05,0.72586]
[1779017470181,58.93,78277.2,0.0,0.99312,1e-05,0.7264]
[1779017477232,58.93,78276.15,0.0,0.99311,1e-05,0.72723]
[1779017482273,58.93,78273.11,0.0,0.99309,1e-05,0.72965]
[1779017487311,58.93,78271.82,0.0,0.99307,1e-05,0.73068]
[1779017492341,58.93,78270.8,0.0,0.99308,1e-05,0.72941]
[1779017497376,58.93,78264.61,0.0,0.99303,1e-05,0.73435]
[1779017498383,58.93,78260.66,0.0,0.993,1e-05,0.73752]
[1779017503418,58.93,78256.02,0.0,0.99296,1e-05,0.74126]
[1779017508453,58.93,78255.54,0.0,0.99295,1e-05,0.74165]
[1779017509461,58.93,78248.78,0.0,0.99289,1e-05,0.74712]
[1779017510467,58.93,78242.39,0.0,0.99283,1e-05,0.75232]
[1779017515502,58.93,78242.52,0.0,0.99284,1e-05,0.75222]
[1779017520545,58.93,78238.59,0.0,0.9928,1e-05,0.75543]
[1779017524573,58.93,78243.78,0.0,0.99285,1e-05,0.75119]
[1779017530615,58.93,78243.89,0.0,0.99285,1e-05,0.7511]
[1779017535651,58.93,78244.71,0.0,0.99286,1e-05,0.75043]
[1779017540686,58.93,78244.47,0.0,0.99285,1e-05,0.75063]
[1779017546727,58.93,78244.31,0.0,0.99285,1e-05,0.75076]
[1779017551762,58.93,78244.02,0.0,0.99287,1e-05,0.74888]
[1779017556798,58.93,78243.02,0.0,0.99286,1e-05,0.74969]
[1779017561833,58.93,78243.75,0.0,0.99287,1e-05,0.7491]
[1779017563850,58.93,78248.87,0.0,0.99291,1e-05,0.74494]
[1779017564853,58.93,78254.26,0.0,0.99296,1e-05,0.74058]
[1779017570895,58.93,78258.39,0.0,0.993,1e-05,0.73725]
[1779017577946,58.93,78260.77,0.0,0.99302,1e-05,0.73534]
[1779017582984,58.93,78266.2,0.0,0.99306,1e-05,0.731]
[1779017587013,58.93,78272.46,0.0,0.99312,1e-05,0.72602]
[1779017592047,58.93,78277.12,0.0,0.99316,1e-05,0.72233]
[1779017597083,58.93,78284.61,0.0,0.99322,1e-05,0.71644]
[1779017602124,58.93,78283.8,0.0,0.99321,1e-05,0.71707]
[1779017607153,58.93,78286.89,0.0,0.99324,1e-05,0.71465]
[1779017609168,58.93,78292.27,0.0,0.99329,1e-05,0.71045]
[1779017613195,58.93,78297.87,0.0,0.99335,1e-05,0.70407]
[1779017614202,58.93,78303.06,0.0,0.9934,1e-05,0.70007]
[1779017619237,58.93,78306.76,0.0,0.99343,1e-05,0.69723]
[1779017621256,58.93,78324.03,0.0,0.99357,1e-05,0.68409]
[1779017622265,58.93,78340.41,0.0,0.9937,1e-05,0.67182]
[1779017623271,58.93,78337.72,0.0,0.99368,1e-05,0.67383]
[1779017628309,58.93,78337.15,0.0,0.99367,1e-05,0.67425]
[1779017631329,58.93,78329.72,0.0,0.99361,1e-05,0.67981]
[1779017634350,58.93,78322.94,0.0,0.99356,1e-05,0.68491]
[1779017635356,58.93,78328.84,0.0,0.99361,1e-05,0.68047]
[1779017636366,58.93,78331.95,0.0,0.99363,1e-05,0.67814]
[1779017640392,58.93,78334.16,0.0,0.99365,1e-05,0.67648]
[1779017645427,58.93,78336.39,0.0,0.99367,1e-05,0.67482]
[1779017649455,58.93,78329.02,0.0,0.99361,1e-05,0.68033]
[1779017654490,58.93,78322.76,0.0,0.99356,1e-05,0.68505]
[1779017659525,58.93,78326.01,0.0,0.99358,1e-05,0.6826]
[1779017663554,58.93,78320.26,0.0,0.99354,1e-05,0.68694]
[1779017665568,58.93,78314.31,0.0,0.99349,1e-05,0.69146]
[1779017670603,58.93,78311.01,0.0,0.99346,1e-05,0.69397]
[1779017675637,58.93,78311.42,0.0,0.99348,1e-05,0.69166]
[1779017681562,58.93,78314.43,0.0,0.99351,1e-05,0.68937]
[1779017686715,58.93,78317.3,0.0,0.99353,1e-05,0.68719]
[1779017689735,58.93,78321.84,0.0,0.99357,1e-05,0.68376]
[1779017692756,58.93,78330.32,0.0,0.99364,1e-05,0.67738]
[1779017697792,58.93,78325.62,0.0,0.9936,1e-05,0.68091]
[1779017702827,58.93,78324.1,0.0,0.99359,1e-05,0.68205]
[1779017707862,58.93,78322.92,0.0,0.99358,1e-05,0.68294]
[1779017712898,58.93,78318.34,0.0,0.99354,1e-05,0.6864]
[1779017717932,58.93,78319.25,0.0,0.99355,1e-05,0.68571]
[1779017722968,58.93,78311.07,0.0,0.99348,1e-05,0.69192]
[1779017728008,58.93,78305.01,0.0,0.99343,1e-05,0.69656]
[1779017733038,58.93,78305.6,0.0,0.99345,1e-05,0.69409]
[1779017741094,58.93,78307.68,0.0,0.99347,1e-05,0.69251]
[1779017746129,58.93,78308.25,0.0,0.99347,1e-05,0.69207]
[1779017751164,58.93,78308.73,0.0,0.99348,1e-05,0.6917]
[1779017756200,58.93,78309.18,0.0,0.99348,1e-05,0.69136]
[1779017762242,58.93,78309.3,0.0,0.99348,1e-05,0.69127]
[1779017767277,58.93,78310.4,0.0,0.99349,1e-05,0.69043]
[1779017772312,58.93,78310.04,0.0,0.99349,1e-05,0.69071]
[1779017778355,58.93,78305.42,0.0,0.99345,1e-05,0.69423]
[1779017783390,58.93,78301.19,0.0,0.99342,1e-05,0.69747]
[1779017787420,58.93,78295.77,0.0,0.99337,1e-05,0.70164]
[1779017792457,58.93,78298.33,0.0,0.99341,1e-05,0.69765]
[1779017797492,58.93,78300.6,0.0,0.99343,1e-05,0.69591]
[1779017802530,58.93,78302.03,0.0,0.99344,1e-05,0.69481]
[1779017808575,58.93,78304.89,0.0,0.99347,1e-05,0.69263]
[1779017814616,58.93,78303.28,0.0,0.99345,1e-05,0.69386]
[1779017819652,58.93,78305.25,0.0,0.99347,1e-05,0.69235]
[1779017822672,58.93,78298.45,0.0,0.99341,1e-05,0.69756]
[1779017829721,58.93,78296.79,0.0,0.9934,1e-05,0.69883]
[1779017834757,58.93,78294.94,0.0,0.99338,1e-05,0.70026]
[1779017839792,58.93,78294.04,0.0,0.99338,1e-05,0.70095]
[1779017844827,58.93,78294.47,0.0,0.99338,1e-05,0.70062]
[1779017847848,58.93,78303.9,0.0,0.99346,1e-05,0.69338]
[1779017852760,58.93,78308.52,0.0,0.99351,1e-05,0.68786]
[1779017857918,58.93,78307.95,0.0,0.99351,1e-05,0.68829]
[1779017862954,58.93,78309.22,0.0,0.99352,1e-05,0.68733]
[1779017867988,58.93,78309.21,0.0,0.99352,1e-05,0.68734]
[1779017873023,58.93,78309.26,0.0,0.99352,1e-05,0.6873]
[1779017878058,58.93,78310.33,0.0,0.99353,1e-05,0.68649]
[1779017881079,58.93,78316.11,0.0,0.99358,1e-05,0.68212]
[1779017886114,58.93,78309.09,0.0,0.99352,1e-05,0.68743]
[1779017891149,58.93,78310.4,0.0,0.99353,1e-05,0.68643]
[1779017896184,58.93,78311.64,0.0,0.99354,1e-05,0.6855]
[1779017901219,58.93,78310.11,0.0,0.99353,1e-05,0.68665]
[1779017906254,58.93,78311.85,0.0,0.99354,1e-05,0.68534]
[1779017911289,58.93,78311.51,0.0,0.99356,1e-05,0.6836]
[1779017916323,58.93,78312.98,0.0,0.99357,1e-05,0.68249]
[1779017921361,58.93,78313.37,0.0,0.99357,1e-05,0.6822]
[1779017926394,58.93,78314.86,0.0,0.99358,1e-05,0.68107]
[1779017933443,58.93,78315.44,0.0,0.99359,1e-05,0.68064]
[1779017937473,58.93,78323.01,0.0,0.99365,1e-05,0.67496]
[1779017942506,58.93,78322.1,0.0,0.99364,1e-05,0.67564]
[1779017947541,58.93,78321.88,0.0,0.99364,1e-05,0.6758]
[1779017952576,58.93,78320.83,0.0,0.99363,1e-05,0.67659]
[1779017957611,58.93,78320.39,0.0,0.99363,1e-05,0.67692]
[1779017962646,58.93,78316.08,0.0,0.99359,1e-05,0.68016]
[1779017968692,58.93,78316.75,0.0,0.9936,1e-05,0.67965]
[1779017973726,58.93,78317.71,0.0,0.99362,1e-05,0.67695]
[1779017978762,58.93,78317.25,0.0,0.99362,1e-05,0.6773]
[1779017983797,58.93,78317.76,0.0,0.99363,1e-05,0.67691]
[1779017989840,58.93,78317.8,0.0,0.99363,1e-05,0.67688]
[1779017994874,58.93,78318.0,0.0,0.99363,1e-05,0.67673]
[1779017999910,58.93,78318.65,0.0,0.99363,1e-05,0.67625]
[1779018002935,58.93,78326.46,0.0,0.9937,1e-05,0.67042]
[1779018007969,58.93,78328.56,0.0,0.99371,1e-05,0.66886]
[1779018013880,58.93,78327.57,0.0,0.9937,1e-05,0.66959]
[1779018017034,58.93,78329.92,0.0,0.99372,1e-05,0.66785]
[1779018022069,58.93,78331.73,0.0,0.99374,1e-05,0.66651]
[1779018023951,58.93,78342.27,0.0,0.99382,1e-05,0.65875]
[1779018029118,58.93,78339.39,0.0,0.9938,1e-05,0.66086]
[1779018034153,58.93,78335.38,0.0,0.99378,1e-05,0.66186]
[1779018039188,58.93,78334.27,0.0,0.99378,1e-05,0.66268]
[1779018044223,58.93,78333.33,0.0,0.99377,1e-05,0.66337]
[1779018049258,58.93,78332.76,0.0,0.99376,1e-05,0.66379]
[1779018054293,58.93,78329.93,0.0,0.99374,1e-05,0.66588]
[1779018057314,58.93,78335.15,0.0,0.99378,1e-05,0.66203]
[1779018059328,58.93,78330.1,0.0,0.99374,1e-05,0.66576]
[1779018066377,58.93,78331.75,0.0,0.99376,1e-05,0.66454]
[1779018074433,58.93,78334.64,0.0,0.99378,1e-05,0.66241]
[1779018079468,58.93,78337.0,0.0,0.9938,1e-05,0.66067]
[1779018084503,58.93,78338.28,0.0,0.99381,1e-05,0.65973]
[1779018090546,58.93,78340.56,0.0,0.99382,1e-05,0.65806]
[1779018095584,58.93,78341.86,0.0,0.99385,1e-05,0.65517]
[1779018102633,58.93,78342.24,0.0,0.99386,1e-05,0.6549]
[1779018107668,58.93,78342.35,0.0,0.99386,1e-05,0.65482]
[1779018110690,58.93,78347.66,0.0,0.9939,1e-05,0.65095]
[1779018115725,58.93,78349.33,0.0,0.99391,1e-05,0.64974]
[1779018121767,58.93,78348.83,0.0,0.99391,1e-05,0.65011]
[1779018126801,58.93,78349.12,0.0,0.99391,1e-05,0.6499]
[1779018128815,58.93,78355.69,0.0,0.99396,1e-05,0.64515]
[1779018133851,58.93,78358.21,0.0,0.99398,1e-05,0.64334]
[1779018138885,58.93,78357.67,0.0,0.99398,1e-05,0.64372]
[1779018139892,58.93,78352.27,0.0,0.99393,1e-05,0.64762]
[1779018140899,58.93,78348.91,0.0,0.99391,1e-05,0.65005]
[1779018145938,58.93,78345.54,0.0,0.99388,1e-05,0.65249]
[1779018150974,58.93,78344.99,0.0,0.99388,1e-05,0.65289]
[1779018160047,58.93,78343.36,0.0,0.99388,1e-05,0.65215]
[1779018166083,58.93,78344.83,0.0,0.99389,1e-05,0.65108]
[1779018171118,58.93,78349.68,0.0,0.99393,1e-05,0.64757]
[1779018176155,58.93,78346.01,0.0,0.9939,1e-05,0.65022]
[1779018181188,58.93,78342.98,0.0,0.99388,1e-05,0.65243]
[1779018186225,58.93,78340.25,0.0,0.99386,1e-05,0.65441]
[1779018191258,58.93,78340.09,0.0,0.99386,1e-05,0.65453]
[1779018196294,58.93,78340.45,0.0,0.99386,1e-05,0.65427]
[1779018201328,58.93,78340.57,0.0,0.99386,1e-05,0.65418]
[1779018208377,58.93,78340.49,0.0,0.99386,1e-05,0.65424]
[1779018213412,58.93,78341.49,0.0,0.99388,1e-05,0.65158]
[1779018218449,58.93,78341.96,0.0,0.99389,1e-05,0.65124]
[1779018223483,58.93,78342.03,0.0,0.99389,1e-05,0.65119]
[1779018228518,58.93,78344.71,0.0,0.99391,1e-05,0.64924]
[1779018233552,58.93,78352.22,0.0,0.99397,1e-05,0.64382]
[1779018242623,58.93,78350.97,0.0,0.99396,1e-05,0.64472]
[1779018246651,58.93,78353.9,0.0,0.99398,1e-05,0.64261]
[1779018248665,58.93,78359.25,0.0,0.99402,1e-05,0.63878]
[1779018253700,58.93,78365.1,0.0,0.99407,1e-05,0.63461]
[1779018258735,58.93,78359.72,0.0,0.99403,1e-05,0.63844]
[1779018259741,58.93,78354.02,0.0,0.99398,1e-05,0.64252]
[1779018263770,58.93,78348.78,0.0,0.99394,1e-05,0.6463]
[1779018269812,58.93,78343.68,0.0,0.9939,1e-05,0.64999]
[1779018274847,58.93,78346.36,0.0,0.99394,1e-05,0.64612]
[1779018279882,58.93,78348.06,0.0,0.99395,1e-05,0.6449]
[1779018284917,58.93,78348.13,0.0,0.99395,1e-05,0.64485]
[1779018288948,58.93,78343.08,0.0,0.99391,1e-05,0.6485]
[1779018293980,58.93,78342.16,0.0,0.99391,1e-05,0.64916]
[1779018301030,58.93,78340.77,0.0,0.9939,1e-05,0.65017]
[1779018306065,58.93,78341.91,0.0,0.99391,1e-05,0.64934]
[1779018311107,58.93,78342.52,0.0,0.99391,1e-05,0.6489]
[1779018314127,58.93,78348.19,0.0,0.99395,1e-05,0.6448]
[1779018316141,58.93,78349.49,0.0,0.99396,1e-05,0.64387]
[1779018320169,58.93,78356.51,0.0,0.99402,1e-05,0.63883]
[1779018325204,58.93,78355.74,0.0,0.99401,1e-05,0.63938]
[1779018330239,58.93,78362.49,0.0,0.99406,1e-05,0.63457]
[1779018334267,58.93,78367.59,0.0,0.99412,1e-05,0.62907]
[1779018339302,58.93,78369.54,0.0,0.99413,1e-05,0.62769]
[1779018344337,58.93,78372.73,0.0,0.99416,1e-05,0.62545]
[1779018348366,58.93,78377.98,0.0,0.9942,1e-05,0.62177]
[1779018349372,58.93,78384.17,0.0,0.99424,1e-05,0.61745]
[1779018351387,58.93,78391.93,0.0,0.9943,1e-05,0.61208]
[1779018356274,58.93,78397.92,0.0,0.99434,1e-05,0.60796]
[1779018360449,58.93,78393.25,0.0,0.99431,1e-05,0.61117]
[1779018364478,58.93,78389.07,0.0,0.99428,1e-05,0.61406]
[1779018370519,58.93,78389.19,0.0,0.99428,1e-05,0.61397]
[1779018375555,58.93,78390.24,0.0,0.99429,1e-05,0.61325]
[1779018380590,58.93,78390.45,0.0,0.99429,1e-05,0.6131]
[1779018385624,58.93,78384.65,0.0,0.99425,1e-05,0.61712]
[1779018390661,58.93,78387.48,0.0,0.99427,1e-05,0.61516]
[1779018395695,58.93,78387.45,0.0,0.99428,1e-05,0.61332]
[1779018401736,58.93,78387.23,0.0,0.99428,1e-05,0.61348]
[1779018406771,58.93,78387.86,0.0,0.99429,1e-05,0.61304]
[1779018411806,58.93,78387.13,0.0,0.99428,1e-05,0.61355]
[1779018416841,58.93,78383.2,0.0,0.99425,1e-05,0.61627]
[1779018422883,58.93,78381.4,0.0,0.99424,1e-05,0.61752]
[1779018427918,58.93,78378.36,0.0,0.99422,1e-05,0.61963]
[1779018433962,58.93,78370.84,0.0,0.99416,1e-05,0.6249]
[1779018438997,58.93,78366.97,0.0,0.99413,1e-05,0.62762]
[1779018444032,58.93,78363.29,0.0,0.9941,1e-05,0.63022]
[1779018449067,58.93,78361.53,0.0,0.99409,1e-05,0.63146]
[1779018456116,58.93,78360.31,0.0,0.9941,1e-05,0.63044]
[1779018463166,58.93,78363.69,0.0,0.99412,1e-05,0.62805]
[1779018465179,58.93,78358.6,0.0,0.99409,1e-05,0.63165]
[1779018466187,58.93,78342.61,0.0,0.99396,1e-05,0.64307]
[1779018467193,58.93,78341.8,0.0,0.99396,1e-05,0.64365]
[1779018472228,58.93,78342.32,0.0,0.99396,1e-05,0.64328]
[1779018477264,58.93,78344.52,0.0,0.99398,1e-05,0.6417]
[1779018484316,58.93,78346.83,0.0,0.994,1e-05,0.64004]
[1779018490357,58.93,78350.17,0.0,0.99402,1e-05,0.63765]
[1779018495393,58.93,78351.81,0.0,0.99403,1e-05,0.63648]
[1779018500427,58.93,78349.73,0.0,0.99402,1e-05,0.63796]
[1779018507476,58.93,78346.18,0.0,0.99399,1e-05,0.64051]
[1779018511505,58.93,78341.12,0.0,0.99397,1e-05,0.64223]
[1779018512511,58.93,78334.8,0.0,0.99392,1e-05,0.64678]
[1779018514525,58.93,78327.87,0.0,0.99387,1e-05,0.65182]
[1779018519560,58.93,78323.25,0.0,0.99383,1e-05,0.65519]
[1779018524595,58.93,78322.36,0.0,0.99382,1e-05,0.65584]
[1779018529630,58.93,78323.36,0.0,0.99383,1e-05,0.65511]
[1779018532655,58.93,78318.06,0.0,0.99379,1e-05,0.659]
[1779018538694,58.93,78318.43,0.0,0.99379,1e-05,0.65872]
[1779018540710,58.93,78325.65,0.0,0.99385,1e-05,0.65343]
[1779018545745,58.93,78327.21,0.0,0.99386,1e-05,0.6523]
[1779018550779,58.93,78324.37,0.0,0.99384,1e-05,0.65437]
[1779018555815,58.93,78326.33,0.0,0.99385,1e-05,0.65294]
[1779018562863,58.93,78329.03,0.0,0.99388,1e-05,0.65097]
[1779018572933,58.93,78328.63,0.0,0.99389,1e-05,0.64933]
[1779018577968,58.93,78328.47,0.0,0.99389,1e-05,0.64944]
[1779018583003,58.93,78328.32,0.0,0.99389,1e-05,0.64955]
[1779018588040,58.93,78329.44,0.0,0.9939,1e-05,0.64874]
[1779018593074,58.93,78331.51,0.0,0.99391,1e-05,0.64724]
[1779018600127,58.93,78331.98,0.0,0.99392,1e-05,0.6469]
[1779018606166,58.93,78331.92,0.0,0.99392,1e-05,0.64694]
[1779018615228,58.93,78332.07,0.0,0.99392,1e-05,0.64683]
[1779018620271,58.93,78334.76,0.0,0.99394,1e-05,0.64489]
[1779018622279,58.93,78341.74,0.0,0.99399,1e-05,0.63986]
[1779018624291,58.93,78346.61,0.0,0.99403,1e-05,0.63638]
[1779018629326,58.93,78349.28,0.0,0.99405,1e-05,0.63447]
[1779018634362,58.93,78348.92,0.0,0.99406,1e-05,0.63283]
[1779018639396,58.93,78344.79,0.0,0.99403,1e-05,0.63577]
[1779018644438,58.93,78341.93,0.0,0.99401,1e-05,0.63782]
[1779018649471,58.93,78343.28,0.0,0.99402,1e-05,0.63685]
[1779018654506,58.93,78345.87,0.0,0.99404,1e-05,0.635]
[1779018659546,58.93,78347.48,0.0,0.99405,1e-05,0.63385]
[1779018664576,58.93,78347.58,0.0,0.99405,1e-05,0.63378]
[1779018668604,58.93,78354.63,0.0,0.99411,1e-05,0.62878]
[1779018671626,58.93,78346.77,0.0,0.99405,1e-05,0.63436]
[1779018673641,58.93,78343.04,0.0,0.99402,1e-05,0.63702]
[1779018675654,58.93,78335.84,0.0,0.99396,1e-05,0.64219]
[1779018681695,58.93,78339.3,0.0,0.99399,1e-05,0.6397]
[1779018683709,58.93,78335.51,0.0,0.99396,1e-05,0.64242]
[1779018688744,58.93,78331.5,0.0,0.99393,1e-05,0.64532]
[1779018693779,58.93,78329.68,0.0,0.99393,1e-05,0.64471]
[1779018698819,58.93,78332.43,0.0,0.99396,1e-05,0.64272]
[1779018703849,58.93,78333.93,0.0,0.99397,1e-05,0.64164]
[1779018709892,58.93,78332.41,0.0,0.99396,1e-05,0.64274]
[1779018714927,58.93,78331.53,0.0,0.99395,1e-05,0.64337]
[1779018719966,58.93,78330.44,0.0,0.99394,1e-05,0.64416]
[1779018728025,58.93,78329.86,0.0,0.99394,1e-05,0.64458]
[1779018730036,58.93,78337.54,0.0,0.99399,1e-05,0.63905]
[1779018736079,58.93,78339.47,0.0,0.99401,1e-05,0.63767]
[1779018741113,58.93,78340.03,0.0,0.99401,1e-05,0.63726]
[1779018746148,58.93,78340.15,0.0,0.99401,1e-05,0.63718]
[1779018751183,58.93,78340.13,0.0,0.99403,1e-05,0.63528]
[1779018757225,58.93,78340.35,0.0,0.99403,1e-05,0.63513]
[1779018762260,58.93,78340.55,0.0,0.99404,1e-05,0.63498]
[1779018767295,58.93,78340.87,0.0,0.99404,1e-05,0.63476]
[1779018775351,58.93,78340.41,0.0,0.99403,1e-05,0.63508]
[1779018780387,58.93,78342.17,0.0,0.99405,1e-05,0.63383]
[1779018789300,58.93,78341.98,0.0,0.99405,1e-05,0.63396]
[1779018796499,58.93,78342.18,0.0,0.99405,1e-05,0.63382]
[1779018801533,58.93,78341.64,0.0,0.99404,1e-05,0.63421]
[1779018806569,58.93,78341.62,0.0,0.99404,1e-05,0.63422]
[1779018811605,58.93,78342.08,0.0,0.99406,1e-05,0.63199]
[1779018817648,58.93,78341.53,0.0,0.99406,1e-05,0.63238]
[1779018826713,58.93,78341.7,0.0,0.99406,1e-05,0.63226]
[1779018831745,58.93,78341.8,0.0,0.99406,1e-05,0.63219]
[1779018837787,58.93,78341.89,0.0,0.99406,1e-05,0.63213]
[1779018843829,58.93,78341.79,0.0,0.99406,1e-05,0.6322]
[1779018849751,58.93,78340.72,0.0,0.99405,1e-05,0.63296]
[1779018859821,58.93,78341.27,0.0,0.99406,1e-05,0.63257]
[1779018864977,58.93,78342.44,0.0,0.99407,1e-05,0.63173]
[1779018869004,58.93,78333.39,0.0,0.994,1e-05,0.63819]
[1779018871021,58.93,78329.2,0.0,0.99398,1e-05,0.63928]
[1779018876053,58.93,78327.47,0.0,0.99397,1e-05,0.64053]
[1779018881088,58.93,78325.33,0.0,0.99395,1e-05,0.64207]
[1779018890033,58.93,78324.11,0.0,0.99394,1e-05,0.64295]
[1779018895187,58.93,78320.14,0.0,0.99391,1e-05,0.64582]
[1779018900222,58.93,78319.56,0.0,0.99391,1e-05,0.64624]
[1779018905262,58.93,78316.17,0.0,0.99388,1e-05,0.6487]
[1779018910292,58.93,78317.48,0.0,0.99389,1e-05,0.64775]
[1779018918348,58.93,78318.45,0.0,0.9939,1e-05,0.64704]
[1779018920362,58.93,78326.45,0.0,0.99396,1e-05,0.64126]
[1779018925397,58.93,78326.39,0.0,0.99396,1e-05,0.6413]
[1779018930433,58.93,78326.52,0.0,0.99396,1e-05,0.64121]
[1779018932446,58.93,78321.87,0.0,0.99394,1e-05,0.64264]
[1779018937482,58.93,78318.66,0.0,0.99392,1e-05,0.64496]
[1779018942518,58.93,78318.73,0.0,0.99392,1e-05,0.64491]
[1779018946553,58.93,78326.09,0.0,0.99398,1e-05,0.6396]
[1779018951587,58.93,78327.6,0.0,0.99399,1e-05,0.63851]
[1779018956623,58.93,78326.87,0.0,0.99398,1e-05,0.63904]
[1779018961658,58.93,78325.72,0.0,0.99397,1e-05,0.63986]
[1779018966693,58.93,78325.45,0.0,0.99397,1e-05,0.64006]
[1779018973750,58.93,78325.32,0.0,0.99397,1e-05,0.64015]
[1779018980796,58.93,78328.35,0.0,0.99399,1e-05,0.63797]
[1779018985831,58.93,78327.86,0.0,0.99399,1e-05,0.63833]
[1779018987850,58.93,78320.62,0.0,0.99393,1e-05,0.64354]
[1779018999927,58.93,78321.52,0.0,0.99396,1e-05,0.64096]
[1779019004965,58.93,78322.7,0.0,0.99397,1e-05,0.64011]
[1779019011008,58.93,78323.15,0.0,0.99397,1e-05,0.63979]
[1779019014029,58.93,78329.69,0.0,0.99402,1e-05,0.6351]
[1779019019065,58.93,78329.61,0.0,0.99402,1e-05,0.63516]
[1779019024099,58.93,78328.69,0.0,0.99401,1e-05,0.63581]
[1779019029134,58.93,78327.94,0.0,0.99401,1e-05,0.63635]
[1779019034169,58.93,78325.31,0.0,0.99399,1e-05,0.63824]
[1779019039205,58.93,78324.78,0.0,0.99398,1e-05,0.63862]
[1779019044239,58.93,78321.75,0.0,0.99396,1e-05,0.6408]
[1779019051165,58.93,78321.95,0.0,0.99398,1e-05,0.63873]
[1779019056325,58.93,78321.95,0.0,0.99398,1e-05,0.63873]
[1779019057332,58.93,78325.44,0.0,0.99401,1e-05,0.63623]
[1779019059345,58.93,78330.79,0.0,0.99405,1e-05,0.6324]
[1779019065387,58.93,78333.16,0.0,0.99407,1e-05,0.63072]
[1779019070424,58.93,78335.98,0.0,0.99409,1e-05,0.62872]
[1779019075458,58.93,78337.56,0.0,0.9941,1e-05,0.6276]
[1779019080492,58.93,78338.75,0.0,0.99411,1e-05,0.62675]
[1779019085527,58.93,78339.52,0.0,0.99411,1e-05,0.62621]
[1779019090562,58.93,78339.8,0.0,0.99412,1e-05,0.62601]
[1779019095598,58.93,78339.02,0.0,0.99411,1e-05,0.62656]
[1779019101639,58.93,78339.94,0.0,0.99412,1e-05,0.62591]
[1779019106675,58.93,78340.77,0.0,0.99412,1e-05,0.62533]
[1779019111709,58.93,78340.94,0.0,0.99414,1e-05,0.62332]
[1779019116744,58.93,78341.14,0.0,0.99414,1e-05,0.62318]
[1779019121779,58.93,78341.53,0.0,0.99415,1e-05,0.6229]
[1779019128828,58.93,78341.43,0.0,0.99415,1e-05,0.62297]
[1779019133863,58.93,78342.43,0.0,0.99415,1e-05,0.62227]
[1779019138898,58.93,78343.14,0.0,0.99416,1e-05,0.62177]
[1779019143934,58.93,78343.11,0.0,0.99416,1e-05,0.62179]
[1779019149976,58.93,78342.91,0.0,0.99416,1e-05,0.62193]
[1779019156018,58.93,78342.84,0.0,0.99416,1e-05,0.62198]
[1779019162060,58.93,78342.76,0.0,0.99416,1e-05,0.62204]
[1779019167095,58.93,78343.44,0.0,0.99416,1e-05,0.62156]
[1779019172130,58.93,78345.16,0.0,0.99419,1e-05,0.61847]
[1779019177165,58.93,78345.21,0.0,0.99419,1e-05,0.61844]
[1779019182201,58.93,78345.09,0.0,0.99419,1e-05,0.61852]
[1779019188243,58.93,78344.74,0.0,0.99419,1e-05,0.61876]
[1779019193278,58.93,78348.78,0.0,0.99422,1e-05,0.61594]
[1779019198313,58.93,78348.78,0.0,0.99422,1e-05,0.61594]
[1779019203348,58.93,78348.08,0.0,0.99421,1e-05,0.61643]
[1779019205362,58.93,78352.83,0.0,0.99425,1e-05,0.61312]
[1779019210399,58.93,78351.94,0.0,0.99424,1e-05,0.61374]
[1779019216441,58.93,78347.59,0.0,0.99421,1e-05,0.61677]
[1779019221475,58.93,78347.47,0.0,0.99421,1e-05,0.61686]
[1779019226511,58.93,78346.05,0.0,0.9942,1e-05,0.61785]
[1779019231545,58.93,78346.77,0.0,0.99422,1e-05,0.61547]
[1779019236580,58.93,78346.36,0.0,0.99422,1e-05,0.61575]
[1779019241617,58.93,78345.84,0.0,0.99421,1e-05,0.61612]
[1779019249671,58.93,78345.26,0.0,0.99421,1e-05,0.61652]
[1779019255714,58.93,78345.03,0.0,0.99421,1e-05,0.61668]
[1779019260749,58.93,78344.94,0.0,0.99421,1e-05,0.61675]
[1779019266791,58.93,78345.88,0.0,0.99421,1e-05,0.61609]
[1779019272832,58.93,78345.4,0.0,0.99421,1e-05,0.61642]
[1779019277867,58.93,78345.4,0.0,0.99421,1e-05,0.61642]
[1779019282903,58.93,78345.19,0.0,0.99421,1e-05,0.61657]
[1779019288945,58.93,78345.5,0.0,0.99421,1e-05,0.61635]
[1779019295995,58.93,78344.94,0.0,0.99422,1e-05,0.61487]
[1779019302035,58.93,78344.41,0.0,0.99422,1e-05,0.61524]
[1779019312107,58.93,78344.22,0.0,0.99422,1e-05,0.61537]
[1779019314123,58.93,78338.32,0.0,0.99417,1e-05,0.61949]
[1779019319158,58.93,78338.84,0.0,0.99418,1e-05,0.61913]
[1779019326207,58.93,78339.04,0.0,0.99418,1e-05,0.61899]
[1779019333256,58.93,78339.41,0.0,0.99418,1e-05,0.61873]
[1779019339298,58.93,78340.74,0.0,0.99419,1e-05,0.6178]
[1779019344333,58.93,78341.16,0.0,0.9942,1e-05,0.61751]
[1779019347354,58.93,78336.5,0.0,0.99416,1e-05,0.62077]
[1779019348361,58.93,78330.89,0.0,0.99412,1e-05,0.62472]
[1779019353396,58.93,78331.94,0.0,0.99414,1e-05,0.62209]
[1779019359437,58.93,78332.25,0.0,0.99415,1e-05,0.62187]
[1779019364472,58.93,78336.62,0.0,0.99418,1e-05,0.6188]
[1779019370515,58.93,78337.08,0.0,0.99418,1e-05,0.61848]
[1779019375551,58.93,78338.26,0.0,0.99419,1e-05,0.61765]
[1779019380586,58.93,78338.43,0.0,0.99419,1e-05,0.61753]
[1779019385621,58.93,78338.59,0.0,0.99419,1e-05,0.61742]
[1779019391665,58.93,78339.04,0.0,0.9942,1e-05,0.61711]
[1779019396698,58.93,78339.76,0.0,0.9942,1e-05,0.6166]
[1779019401735,58.93,78339.95,0.0,0.9942,1e-05,0.61647]
[1779019406768,58.93,78339.97,0.0,0.9942,1e-05,0.61646]
[1779019411804,58.93,78340.77,0.0,0.99423,1e-05,0.61402]
[1779019416840,58.93,78341.09,0.0,0.99423,1e-05,0.6138]
[1779019421873,58.93,78343.68,0.0,0.99425,1e-05,0.612]
[1779019426909,58.93,78347.38,0.0,0.99428,1e-05,0.60943]
[1779019431943,58.93,78350.92,0.0,0.9943,1e-05,0.60699]
[1779019436978,58.93,78352.21,0.0,0.99431,1e-05,0.6061]
[1779019442013,58.93,78351.18,0.0,0.9943,1e-05,0.60681]
[1779019447049,58.93,78351.21,0.0,0.9943,1e-05,0.60679]
[1779019452084,58.93,78349.08,0.0,0.99429,1e-05,0.60826]
[1779019457120,58.93,78347.99,0.0,0.99428,1e-05,0.60901]
[1779019462155,58.93,78347.64,0.0,0.99428,1e-05,0.60925]
[1779019467194,58.93,78346.92,0.0,0.99427,1e-05,0.60975]
[1779019472225,58.93,78350.05,0.0,0.99431,1e-05,0.60573]
[1779019477260,58.93,78354.14,0.0,0.99434,1e-05,0.60292]
[1779019482297,58.93,78357.19,0.0,0.99437,1e-05,0.60083]
[1779019487332,58.93,78355.97,0.0,0.99436,1e-05,0.60166]
[1779019489345,58.93,78350.69,0.0,0.99432,1e-05,0.60529]
[1779019492366,58.93,78347.85,0.0,0.9943,1e-05,0.60724]
[1779019496394,58.93,78342.38,0.0,0.99426,1e-05,0.61103]
[1779019498408,58.93,78336.04,0.0,0.99421,1e-05,0.61544]
[1779019499417,58.93,78333.69,0.0,0.99419,1e-05,0.61708]
[1779019500423,58.93,78327.72,0.0,0.99415,1e-05,0.62127]
[1779019501429,58.93,78319.31,0.0,0.99408,1e-05,0.62721]
[1779019506465,58.93,78320.7,0.0,0.99409,1e-05,0.62623]
[1779019507472,58.93,78333.72,0.0,0.99419,1e-05,0.61706]
[1779019512506,58.93,78335.78,0.0,0.99421,1e-05,0.61562]
[1779019515527,58.93,78341.23,0.0,0.99425,1e-05,0.61183]
[1779019517541,58.93,78346.55,0.0,0.99429,1e-05,0.60814]
[1779019522576,58.93,78346.89,0.0,0.99429,1e-05,0.60791]
[1779019527611,58.93,78347.17,0.0,0.99429,1e-05,0.60771]
[1779019534549,58.93,78349.42,0.0,0.99433,1e-05,0.6043]
[1779019539696,58.93,78352.19,0.0,0.99435,1e-05,0.6024]
[1779019545738,58.93,78353.7,0.0,0.99436,1e-05,0.60137]
[1779019551779,58.93,78354.69,0.0,0.99436,1e-05,0.60069]
[1779019556814,58.93,78355.97,0.0,0.99437,1e-05,0.59981]
[1779019561849,58.93,78355.82,0.0,0.99437,1e-05,0.59992]
[1779019566884,58.93,78356.59,0.0,0.99438,1e-05,0.59939]
[1779019571919,58.93,78356.95,0.0,0.99438,1e-05,0.59915]
[1779019576954,58.93,78357.6,0.0,0.99439,1e-05,0.5987]
[1779019581989,58.93,78359.07,0.0,0.9944,1e-05,0.5977]
[1779019587025,58.93,78358.69,0.0,0.99439,1e-05,0.59796]
[1779019594076,58.93,78358.21,0.0,0.99441,1e-05,0.59644]
[1779019602131,58.93,78358.45,0.0,0.99441,1e-05,0.59628]
[1779019608173,58.93,78358.94,0.0,0.99441,1e-05,0.59595]
[1779019614215,58.93,78359.41,0.0,0.99442,1e-05,0.59563]
[1779019620257,58.93,78359.63,0.0,0.99442,1e-05,0.59548]
[1779019625292,58.93,78360.71,0.0,0.99442,1e-05,0.59475]
[1779019630328,58.93,78360.83,0.0,0.99443,1e-05,0.59466]
[1779019632342,58.93,78352.78,0.0,0.99437,1e-05,0.60015]
[1779019633348,58.93,78344.84,0.0,0.99431,1e-05,0.6056]
[1779019634358,58.93,78343.92,0.0,0.9943,1e-05,0.60623]
[1779019639390,58.93,78341.33,0.0,0.99428,1e-05,0.60802]
[1779019642412,58.93,78345.9,0.0,0.99432,1e-05,0.60487]
[1779019647453,58.93,78343.11,0.0,0.9943,1e-05,0.60679]
[1779019655507,58.93,78340.73,0.0,0.9943,1e-05,0.60657]
[1779019659535,58.93,78334.63,0.0,0.99425,1e-05,0.61079]
[1779019660538,58.93,78328.99,0.0,0.99421,1e-05,0.61472]
[1779019661545,58.93,78325.11,0.0,0.99418,1e-05,0.61743]
[1779019666583,58.93,78327.9,0.0,0.9942,1e-05,0.61548]
[1779019671618,58.93,78329.16,0.0,0.99421,1e-05,0.6146]
[1779019676653,58.93,78327.35,0.0,0.9942,1e-05,0.61586]
[1779019681688,58.93,78325.46,0.0,0.99418,1e-05,0.61719]
[1779019686723,58.93,78325.29,0.0,0.99418,1e-05,0.6173]
[1779019691758,58.93,78324.37,0.0,0.99417,1e-05,0.61795]
[1779019696793,58.93,78323.82,0.0,0.99417,1e-05,0.61834]
[1779019701830,58.93,78323.22,0.0,0.99416,1e-05,0.61876]
[1779019706864,58.93,78323.37,0.0,0.99417,1e-05,0.61865]
[1779019708879,58.93,78317.21,0.0,0.99412,1e-05,0.62299]
[1779019713913,58.93,78315.3,0.0,0.99412,1e-05,0.62243]
[1779019718947,58.93,78314.82,0.0,0.99412,1e-05,0.62277]
[1779019723982,58.93,78314.58,0.0,0.99412,1e-05,0.62294]
[1779019729017,58.93,78314.42,0.0,0.99412,1e-05,0.62306]
[1779019734052,58.93,78311.86,0.0,0.9941,1e-05,0.62487]
[1779019740094,58.93,78311.13,0.0,0.99409,1e-05,0.62538]
[1779019741100,58.93,78305.62,0.0,0.99405,1e-05,0.6293]
[1779019745130,58.93,78313.31,0.0,0.99411,1e-05,0.62384]
[1779019750165,58.93,78313.9,0.0,0.99411,1e-05,0.62342]
[1779019755200,58.93,78313.79,0.0,0.99411,1e-05,0.6235]
[1779019760237,58.93,78314.03,0.0,0.99411,1e-05,0.62333]
[1779019765271,58.93,78314.33,0.0,0.99411,1e-05,0.62312]
[1779019770306,58.93,78314.46,0.0,0.99412,1e-05,0.62303]
[1779019775342,58.93,78317.77,0.0,0.99416,1e-05,0.6188]
[1779019776348,58.93,78323.76,0.0,0.9942,1e-05,0.6146]
[1779019777355,58.93,78326.86,0.0,0.99423,1e-05,0.61244]
[1779019782390,58.93,78328.09,0.0,0.99424,1e-05,0.61158]
[1779019787425,58.93,78327.84,0.0,0.99423,1e-05,0.61176]
[1779019792460,58.93,78328.09,0.0,0.99424,1e-05,0.61158]
[1779019798504,58.93,78328.45,0.0,0.99424,1e-05,0.61133]
[1779019803540,58.93,78327.62,0.0,0.99423,1e-05,0.61191]
[1779019808575,58.93,78326.95,0.0,0.99423,1e-05,0.61238]
[1779019814621,58.93,78326.56,0.0,0.99422,1e-05,0.61265]
[1779019819653,58.93,78326.46,0.0,0.99422,1e-05,0.61272]
[1779019826603,58.93,78327.08,0.0,0.99423,1e-05,0.61229]
[1779019831734,58.93,78326.65,0.0,0.99424,1e-05,0.61071]
[1779019836771,58.93,78326.02,0.0,0.99424,1e-05,0.61114]
[1779019841809,58.93,78325.76,0.0,0.99424,1e-05,0.61132]
[1779019846845,58.93,78325.61,0.0,0.99423,1e-05,0.61143]
[1779019851879,58.93,78325.58,0.0,0.99423,1e-05,0.61145]
[1779019857922,58.93,78328.75,0.0,0.99426,1e-05,0.60925]
[1779019862956,58.93,78329.74,0.0,0.99427,1e-05,0.60856]
[1779019867991,58.93,78330.99,0.0,0.99427,1e-05,0.6077]
[1779019873026,58.93,78330.16,0.0,0.99427,1e-05,0.60827]
[1779019878064,58.93,78329.65,0.0,0.99426,1e-05,0.60862]
[1779019885110,58.93,78329.26,0.0,0.99426,1e-05,0.60889]
[1779019890145,58.93,78328.3,0.0,0.99425,1e-05,0.60956]
[1779019893166,58.93,78341.22,0.0,0.99437,1e-05,0.5988]
[1779019894173,58.93,78355.01,0.0,0.99447,1e-05,0.58943]
[1779019899208,58.93,78355.57,0.0,0.99447,1e-05,0.58905]
[1779019904243,58.93,78355.22,0.0,0.99447,1e-05,0.58929]
[1779019907264,58.93,78362.04,0.0,0.99452,1e-05,0.5847]
[1779019909278,58.93,78370.49,0.0,0.99458,1e-05,0.57907]
[1779019914312,58.93,78373.74,0.0,0.9946,1e-05,0.57691]
[1779019920356,58.93,78376.96,0.0,0.99462,1e-05,0.57478]
[1779019925392,58.93,78369.54,0.0,0.99457,1e-05,0.5797]
[1779019926399,58.93,78361.59,0.0,0.99451,1e-05,0.58501]
[1779019928413,58.93,78368.84,0.0,0.99457,1e-05,0.58016]
[1779019933447,58.93,78366.78,0.0,0.99455,1e-05,0.58154]
[1779019938481,58.93,78367.16,0.0,0.99455,1e-05,0.58128]
[1779019943517,58.93,78367.44,0.0,0.99456,1e-05,0.5811]
[1779019948552,58.93,78363.51,0.0,0.99453,1e-05,0.58372]
[1779019954594,58.93,78361.15,0.0,0.99453,1e-05,0.58348]
[1779019959629,58.93,78359.28,0.0,0.99451,1e-05,0.58473]
[1779019964664,58.93,78356.26,0.0,0.99449,1e-05,0.58676]
[1779019969698,58.93,78355.22,0.0,0.99449,1e-05,0.58746]
[1779019975741,58.93,78353.99,0.0,0.99448,1e-05,0.58829]
[1779019981783,58.93,78353.2,0.0,0.99447,1e-05,0.58882]
[1779019984805,58.93,78359.22,0.0,0.99451,1e-05,0.58477]
[1779019987826,58.93,78366.05,0.0,0.99456,1e-05,0.58021]
[1779019989841,58.93,78369.58,0.0,0.99459,1e-05,0.57786]
[1779019994879,58.93,78371.9,0.0,0.9946,1e-05,0.57632]
[1779019999915,58.93,78374.05,0.0,0.99462,1e-05,0.5749]
[1779020001927,58.93,78369.88,0.0,0.99459,1e-05,0.57766]
[1779020006962,58.93,78367.46,0.0,0.99457,1e-05,0.57927]
[1779020013005,58.93,78369.2,0.0,0.9946,1e-05,0.57631]
[1779020018039,58.93,78371.23,0.0,0.99462,1e-05,0.57497]
[1779020024081,58.93,78373.22,0.0,0.99463,1e-05,0.57365]
[1779020030123,58.93,78374.35,0.0,0.99464,1e-05,0.57291]
[1779020035158,58.93,78376.05,0.0,0.99465,1e-05,0.57179]
[1779020040193,58.93,78376.4,0.0,0.99465,1e-05,0.57156]
[1779020045228,58.93,78379.53,0.0,0.99467,1e-05,0.5695]
[1779020050263,58.93,78382.23,0.0,0.99469,1e-05,0.56773]
[1779020057313,58.93,78382.86,0.0,0.9947,1e-05,0.56732]
[1779020062347,58.93,78387.24,0.0,0.99473,1e-05,0.56447]
[1779020067382,58.93,78385.76,0.0,0.99472,1e-05,0.56543]
[1779020070405,58.93,78379.27,0.0,0.99467,1e-05,0.56967]
[1779020074448,58.93,78373.88,0.0,0.99465,1e-05,0.57142]
[1779020076445,58.93,78367.44,0.0,0.99461,1e-05,0.57567]
[1779020081480,58.93,78365.65,0.0,0.99459,1e-05,0.57686]
[1779020086520,58.93,78354.74,0.0,0.99452,1e-05,0.58413]
[1779020088533,58.93,78347.3,0.0,0.99446,1e-05,0.58913]
[1779020090547,58.93,78339.07,0.0,0.9944,1e-05,0.59471]
[1779020091559,58.93,78333.68,0.0,0.99436,1e-05,0.59839]
[1779020093572,58.93,78327.22,0.0,0.99431,1e-05,0.60282]
[1779020095586,58.93,78321.64,0.0,0.99427,1e-05,0.60667]
[1779020100622,58.93,78319.75,0.0,0.99426,1e-05,0.60798]
[1779020103644,58.93,78325.09,0.0,0.9943,1e-05,0.60429]
[1779020105656,58.93,78330.7,0.0,0.99434,1e-05,0.60043]
[1779020110692,58.93,78335.94,0.0,0.99438,1e-05,0.59684]
[1779020113713,58.93,78339.89,0.0,0.99441,1e-05,0.59415]
[1779020118748,58.93,78341.49,0.0,0.99442,1e-05,0.59307]
[1779020124790,58.93,78344.32,0.0,0.99444,1e-05,0.59115]
[1779020130832,58.93,78346.93,0.0,0.99446,1e-05,0.58938]
[1779020135882,58.93,78347.58,0.0,0.99448,1e-05,0.58711]
[1779020140902,58.93,78348.05,0.0,0.99448,1e-05,0.58679]
[1779020145937,58.93,78349.79,0.0,0.9945,1e-05,0.58562]
[1779020157017,58.93,78351.87,0.0,0.99451,1e-05,0.58423]
[1779020159030,58.93,78357.48,0.0,0.99455,1e-05,0.58048]
[1779020164067,58.93,78358.33,0.0,0.99456,1e-05,0.57991]
[1779020169101,58.93,78358.6,0.0,0.99456,1e-05,0.57973]
[1779020176150,58.93,78358.64,0.0,0.99456,1e-05,0.5797]
[1779020183199,58.93,78358.53,0.0,0.99456,1e-05,0.57978]
[1779020189245,58.93,78358.36,0.0,0.99456,1e-05,0.57989]
[1779020194276,58.93,78358.52,0.0,0.99458,1e-05,0.57797]
[1779020199311,58.93,78358.6,0.0,0.99458,1e-05,0.57792]
[1779020204346,58.93,78358.81,0.0,0.99458,1e-05,0.57778]
[1779020209382,58.93,78360.17,0.0,0.99459,1e-05,0.57687]
[1779020214418,58.93,78363.38,0.0,0.99461,1e-05,0.57475]
[1779020222473,58.93,78365.08,0.0,0.99462,1e-05,0.57362]
[1779020227509,58.93,78364.09,0.0,0.99461,1e-05,0.57428]
[1779020233550,58.93,78363.77,0.0,0.99461,1e-05,0.57449]
[1779020238585,58.93,78363.03,0.0,0.99461,1e-05,0.57498]
[1779020243620,58.93,78361.93,0.0,0.9946,1e-05,0.57571]
[1779020245634,58.93,78353.61,0.0,0.99454,1e-05,0.58124]
[1779020252683,58.93,78355.26,0.0,0.99457,1e-05,0.57832]
[1779020257718,58.93,78355.86,0.0,0.99457,1e-05,0.57793]
[1779020262755,58.93,78353.93,0.0,0.99456,1e-05,0.57921]
[1779020267790,58.93,78353.17,0.0,0.99455,1e-05,0.57972]
[1779020272825,58.93,78354.84,0.0,0.99457,1e-05,0.5786]
[1779020277861,58.93,78357.6,0.0,0.99459,1e-05,0.57677]
[1779020282895,58.93,78361.34,0.0,0.99461,1e-05,0.57429]
[1779020287930,58.93,78357.81,0.0,0.99459,1e-05,0.57663]
[1779020292966,58.93,78355.82,0.0,0.99457,1e-05,0.57795]
[1779020294980,58.93,78362.2,0.0,0.99462,1e-05,0.57372]
[1779020300023,58.93,78361.54,0.0,0.99461,1e-05,0.57416]
[1779020310022,58.93,78359.8,0.0,0.9946,1e-05,0.57531]
[1779020315131,58.93,78362.74,0.0,0.99464,1e-05,0.57156]
[1779020321167,58.93,78364.19,0.0,0.99465,1e-05,0.57061]
[1779020326202,58.93,78367.81,0.0,0.99467,1e-05,0.56823]
[1779020331241,58.93,78368.7,0.0,0.99468,1e-05,0.56765]
[1779020336273,58.93,78370.71,0.0,0.99469,1e-05,0.56633]
[1779020343322,58.93,78371.27,0.0,0.9947,1e-05,0.56597]
[1779020348357,58.93,78372.36,0.0,0.99471,1e-05,0.56526]
[1779020353391,58.93,78369.1,0.0,0.99468,1e-05,0.56739]
[1779020358427,58.93,78364.25,0.0,0.99465,1e-05,0.57057]
[1779020360442,58.93,78358.76,0.0,0.99461,1e-05,0.57419]
[1779020363461,58.93,78351.17,0.0,0.99456,1e-05,0.57923]
[1779020364469,58.93,78346.01,0.0,0.99452,1e-05,0.58268]
[1779020365475,58.93,78337.95,0.0,0.99446,1e-05,0.5881]
[1779020367490,58.93,78330.75,0.0,0.99441,1e-05,0.59298]
[1779020370442,58.93,78324.12,0.0,0.99436,1e-05,0.5975]
[1779020371517,58.93,78319.76,0.0,0.99435,1e-05,0.59863]
[1779020374538,58.93,78314.03,0.0,0.9943,1e-05,0.60257]
[1779020380513,58.93,78308.92,0.0,0.99427,1e-05,0.6061]
[1779020385615,58.93,78308.02,0.0,0.99426,1e-05,0.60672]
[1779020388636,58.93,78303.46,0.0,0.99422,1e-05,0.60989]
[1779020393671,58.93,78304.24,0.0,0.99423,1e-05,0.60935]
[1779020398713,58.93,78303.99,0.0,0.99423,1e-05,0.60952]
[1779020403744,58.93,78297.54,0.0,0.99418,1e-05,0.61403]
[1779020405758,58.93,78292.03,0.0,0.99414,1e-05,0.6179]
[1779020410793,58.93,78288.24,0.0,0.99411,1e-05,0.62057]
[1779020413817,58.93,78294.82,0.0,0.99416,1e-05,0.61594]
[1779020415828,58.93,78298.71,0.0,0.99419,1e-05,0.61321]
[1779020420863,58.93,78299.99,0.0,0.9942,1e-05,0.61231]
[1779020425898,58.93,78301.5,0.0,0.99421,1e-05,0.61126]
[1779020430936,58.93,78299.87,0.0,0.9942,1e-05,0.6124]
[1779020437987,58.93,78299.82,0.0,0.99421,1e-05,0.61054]
[1779020443017,58.93,78303.24,0.0,0.99424,1e-05,0.60816]
[1779020448055,58.93,78306.1,0.0,0.99426,1e-05,0.60617]
[1779020453087,58.93,78308.08,0.0,0.99428,1e-05,0.6048]
[1779020458122,58.93,78310.05,0.0,0.99429,1e-05,0.60344]
[1779020461143,58.93,78315.28,0.0,0.99433,1e-05,0.59984]
[1779020463161,58.93,78319.99,0.0,0.99436,1e-05,0.59661]
[1779020468192,58.93,78319.09,0.0,0.99436,1e-05,0.59722]
[1779020469201,58.93,78327.33,0.0,0.99442,1e-05,0.5916]
[1779020470206,58.93,78332.26,0.0,0.99445,1e-05,0.58826]
[1779020476249,58.93,78330.9,0.0,0.99444,1e-05,0.58918]
[1779020481284,58.93,78328.52,0.0,0.99443,1e-05,0.5908]
[1779020483304,58.93,78324.34,0.0,0.9944,1e-05,0.59364]
[1779020488335,58.93,78323.26,0.0,0.99439,1e-05,0.59437]
[1779020493369,58.93,78322.01,0.0,0.9944,1e-05,0.59337]
[1779020497397,58.93,78316.97,0.0,0.99436,1e-05,0.59681]
[1779020501426,58.93,78314.91,0.0,0.99434,1e-05,0.59822]
[1779020506460,58.93,78312.94,0.0,0.99433,1e-05,0.59958]
[1779020511499,58.93,78312.95,0.0,0.99433,1e-05,0.59957]
[1779020516532,58.93,78313.67,0.0,0.99433,1e-05,0.59907]
[1779020519551,58.93,78319.95,0.0,0.99438,1e-05,0.59478]
[1779020521571,58.93,78326.81,0.0,0.99443,1e-05,0.59011]
[1779020526600,58.93,78327.71,0.0,0.99444,1e-05,0.5895]
[1779020531635,58.93,78327.2,0.0,0.99443,1e-05,0.58984]
[1779020536671,58.93,78326.88,0.0,0.99443,1e-05,0.59006]
[1779020541705,58.93,78326.64,0.0,0.99443,1e-05,0.59022]
[1779020546740,58.93,78326.31,0.0,0.99443,1e-05,0.59045]
[1779020551775,58.93,78325.66,0.0,0.99444,1e-05,0.58904]
[1779020556810,58.93,78324.89,0.0,0.99443,1e-05,0.58956]
[1779020567885,58.93,78323.96,0.0,0.99443,1e-05,0.59019]
[1779020572923,58.93,78324.09,0.0,0.99443,1e-05,0.59011]
[1779020576952,58.93,78334.14,0.0,0.9945,1e-05,0.58332]
[1779020580982,58.93,78341.02,0.0,0.99455,1e-05,0.57872]
[1779020586039,58.93,78344.05,0.0,0.99457,1e-05,0.5767]
[1779020592001,58.93,78347.16,0.0,0.99459,1e-05,0.57464]
[1779020597116,58.93,78349.29,0.0,0.99461,1e-05,0.57323]
[1779020600138,58.93,78356.77,0.0,0.99466,1e-05,0.5683]
[1779020605173,58.93,78359.42,0.0,0.99468,1e-05,0.56656]
[1779020608194,58.93,78364.58,0.0,0.99472,1e-05,0.56319]
[1779020618263,58.93,78364.32,0.0,0.99473,1e-05,0.56157]
[1779020624307,58.93,78363.93,0.0,0.99473,1e-05,0.56182]
[1779020629342,58.93,78366.09,0.0,0.99474,1e-05,0.56042]
[1779020632363,58.93,78359.31,0.0,0.9947,1e-05,0.56484]
[1779020637398,58.93,78357.96,0.0,0.99469,1e-05,0.56572]
[1779020642433,58.93,78358.44,0.0,0.99469,1e-05,0.56541]
[1779020644447,58.93,78351.44,0.0,0.99464,1e-05,0.57]
[1779020649486,58.93,78351.93,0.0,0.99464,1e-05,0.56968]
[1779020655527,58.93,78354.48,0.0,0.99466,1e-05,0.568]
[1779020660564,58.93,78355.35,0.0,0.99467,1e-05,0.56743]
[1779020665598,58.93,78358.45,0.0,0.99469,1e-05,0.5654]
[1779020670633,58.93,78358.73,0.0,0.99469,1e-05,0.56522]
[1779020675668,58.93,78359.15,0.0,0.99471,1e-05,0.56315]
[1779020680703,58.93,78359.73,0.0,0.99472,1e-05,0.56277]
[1779020683724,58.93,78364.6,0.0,0.99475,1e-05,0.55961]
[1779020688759,58.93,78362.49,0.0,0.99473,1e-05,0.56098]
[1779020693794,58.93,78359.33,0.0,0.99471,1e-05,0.56303]
[1779020698830,58.93,78356.96,0.0,0.9947,1e-05,0.56458]
[1779020703865,58.93,78356.24,0.0,0.99469,1e-05,0.56505]
[1779020708900,58.93,78355.4,0.0,0.99469,1e-05,0.5656]
[1779020714942,58.93,78354.06,0.0,0.99468,1e-05,0.56648]
[1779020719977,58.93,78354.08,0.0,0.99468,1e-05,0.56647]
[1779020725012,58.93,78351.94,0.0,0.99466,1e-05,0.56787]
[1779020729040,58.93,78347.68,0.0,0.99463,1e-05,0.57067]
[1779020735082,58.93,78349.66,0.0,0.99466,1e-05,0.56757]
[1779020740117,58.93,78352.92,0.0,0.99468,1e-05,0.56543]
[1779020745152,58.93,78350.94,0.0,0.99467,1e-05,0.56673]
[1779020750187,58.93,78346.51,0.0,0.99464,1e-05,0.56964]
[1779020752201,58.93,78341.38,0.0,0.9946,1e-05,0.57303]
[1779020757236,58.93,78339.76,0.0,0.99459,1e-05,0.5741]
[1779020763206,58.93,78339.53,0.0,0.99459,1e-05,0.57425]
[1779020769320,58.93,78339.53,0.0,0.99459,1e-05,0.57425]
[1779020774356,58.93,78340.74,0.0,0.9946,1e-05,0.57345]
[1779020779390,58.93,78341.08,0.0,0.9946,1e-05,0.57323]
[1779020784425,58.93,78341.81,0.0,0.99461,1e-05,0.57274]
[1779020789460,58.93,78344.65,0.0,0.99463,1e-05,0.57087]
[1779020794496,58.93,78345.56,0.0,0.99465,1e-05,0.56846]
[1779020799530,58.93,78347.98,0.0,0.99467,1e-05,0.56687]
[1779020804565,58.93,78345.34,0.0,0.99465,1e-05,0.56861]
[1779020809600,58.93,78343.56,0.0,0.99464,1e-05,0.56978]
[1779020818667,58.93,78342.23,0.0,0.99463,1e-05,0.57066]
[1779020825715,58.93,78342.56,0.0,0.99463,1e-05,0.57044]
[1779020831758,58.93,78342.7,0.0,0.99463,1e-05,0.57035]
[1779020839814,58.93,78342.26,0.0,0.99463,1e-05,0.57064]
[1779020844848,58.93,78342.98,0.0,0.99463,1e-05,0.57016]
[1779020849883,58.93,78343.12,0.0,0.99463,1e-05,0.57007]
[1779020854918,58.93,78346.33,0.0,0.99467,1e-05,0.56615]
[1779020859953,58.93,78345.86,0.0,0.99467,1e-05,0.56646]
[1779020868010,58.93,78345.37,0.0,0.99466,1e-05,0.56678]
[1779020873979,58.93,78344.75,0.0,0.99466,1e-05,0.56719]
[1779020879087,58.93,78344.39,0.0,0.99466,1e-05,0.56743]
[1779020885129,58.93,78348.12,0.0,0.99468,1e-05,0.56498]
[1779020891172,58.93,78351.09,0.0,0.9947,1e-05,0.56304]
[1779020896207,58.93,78355.94,0.0,0.99474,1e-05,0.55988]
[1779020898220,58.93,78363.13,0.0,0.99479,1e-05,0.55523]
[1779020904189,58.93,78361.45,0.0,0.99478,1e-05,0.55631]
[1779020909297,58.93,78363.14,0.0,0.99479,1e-05,0.55522]
[1779020914332,58.93,78363.61,0.0,0.99481,1e-05,0.55314]
[1779020920373,58.93,78363.74,0.0,0.99481,1e-05,0.55306]
[1779020925410,58.93,78363.55,0.0,0.99481,1e-05,0.55318]
[1779020927423,58.93,78370.53,0.0,0.99485,1e-05,0.54871]
[1779020932458,58.93,78373.46,0.0,0.99487,1e-05,0.54684]
[1779020937493,58.93,78371.24,0.0,0.99486,1e-05,0.54825]
[1779020942529,58.93,78372.48,0.0,0.99487,1e-05,0.54746]
[1779020948570,58.93,78367.35,0.0,0.99483,1e-05,0.55074]
[1779020953605,58.93,78363.78,0.0,0.99481,1e-05,0.55304]
[1779020958641,58.93,78360.68,0.0,0.99479,1e-05,0.55503]
[1779020963676,58.93,78359.16,0.0,0.99478,1e-05,0.55601]
[1779020968711,58.93,78357.43,0.0,0.99476,1e-05,0.55713]
[1779020974753,58.93,78353.15,0.0,0.99475,1e-05,0.55812]
[1779020979788,58.93,78352.43,0.0,0.99475,1e-05,0.55859]
[1779020984804,58.93,78349.15,0.0,0.99472,1e-05,0.56072]
[1779020990865,58.93,78348.06,0.0,0.99472,1e-05,0.56143]
[1779020998922,58.93,78346.5,0.0,0.99471,1e-05,0.56245]
[1779021004964,58.93,78343.49,0.0,0.99468,1e-05,0.56442]
[1779021009999,58.93,78342.54,0.0,0.99468,1e-05,0.56504]
[1779021015034,58.93,78342.01,0.0,0.99467,1e-05,0.56539]
[1779021025084,58.93,78341.59,0.0,0.99467,1e-05,0.56566]
[1779021033161,58.93,78344.7,0.0,0.99471,1e-05,0.56183]
[1779021035174,58.93,78349.84,0.0,0.99474,1e-05,0.55849]
[1779021041219,58.93,78354.44,0.0,0.99478,1e-05,0.55551]
[1779021046251,58.93,78356.63,0.0,0.99479,1e-05,0.55409]
[1779021052294,58.93,78362.0,0.0,0.99483,1e-05,0.55064]
[1779021057332,58.93,78364.91,0.0,0.99485,1e-05,0.54878]
[1779021062365,58.93,78366.61,0.0,0.99486,1e-05,0.54769]
[1779021069413,58.93,78369.62,0.0,0.99488,1e-05,0.54577]
[1779021074448,58.93,78371.87,0.0,0.9949,1e-05,0.54434]
[1779021079483,58.93,78371.7,0.0,0.99489,1e-05,0.54445]
[1779021084518,58.93,78372.93,0.0,0.9949,1e-05,0.54367]
[1779021092573,58.93,78374.94,0.0,0.99493,1e-05,0.54065]
[1779021097609,58.93,78375.85,0.0,0.99494,1e-05,0.54008]
[1779021103651,58.93,78376.14,0.0,0.99494,1e-05,0.53989]
[1779021108686,58.93,78377.66,0.0,0.99495,1e-05,0.53893]
[1779021115718,58.93,78380.1,0.0,0.99497,1e-05,0.5374]
[1779021122785,58.93,78379.31,0.0,0.99496,1e-05,0.5379]
[1779021126814,58.93,78372.3,0.0,0.99491,1e-05,0.54232]
[1779021130842,58.93,78364.21,0.0,0.99486,1e-05,0.54746]
[1779021132855,58.93,78363.06,0.0,0.99485,1e-05,0.5482]
[1779021137891,58.93,78361.82,0.0,0.99484,1e-05,0.54899]
[1779021142926,58.93,78360.67,0.0,0.99484,1e-05,0.54973]
[1779021149977,58.93,78359.61,0.0,0.99483,1e-05,0.55041]
[1779021152998,58.93,78355.24,0.0,0.99481,1e-05,0.55144]
[1779021158041,58.93,78355.77,0.0,0.99482,1e-05,0.5511]
[1779021163076,58.93,78355.93,0.0,0.99482,1e-05,0.551]
[1779021168115,58.93,78351.37,0.0,0.99479,1e-05,0.55393]
[1779021170128,58.93,78357.32,0.0,0.99483,1e-05,0.55011]
[1779021175160,58.93,78356.8,0.0,0.99483,1e-05,0.55044]
[1779021180195,58.93,78353.94,0.0,0.99481,1e-05,0.55228]
[1779021185229,58.93,78349.67,0.0,0.99478,1e-05,0.55503]
[1779021191273,58.93,78347.97,0.0,0.99476,1e-05,0.55613]
[1779021196281,58.93,78346.74,0.0,0.99476,1e-05,0.55693]
[1779021201343,58.93,78345.64,0.0,0.99475,1e-05,0.55764]
[1779021206351,58.93,78344.65,0.0,0.99474,1e-05,0.55828]
[1779021212422,58.93,78345.43,0.0,0.99476,1e-05,0.55599]
[1779021221484,58.93,78347.32,0.0,0.99478,1e-05,0.55477]
[1779021226519,58.93,78349.27,0.0,0.99479,1e-05,0.55351]
[1779021233569,58.93,78347.56,0.0,0.99478,1e-05,0.55461]
[1779021238603,58.93,78345.1,0.0,0.99476,1e-05,0.5562]
[1779021243638,58.93,78349.63,0.0,0.99479,1e-05,0.55328]
[1779021249680,58.93,78353.55,0.0,0.99482,1e-05,0.55076]
[1779021254717,58.93,78357.15,0.0,0.99484,1e-05,0.54845]
[1779021257737,58.93,78363.66,0.0,0.99489,1e-05,0.5443]
[1779021262772,58.93,78364.68,0.0,0.9949,1e-05,0.54365]
[1779021267807,58.93,78366.37,0.0,0.99491,1e-05,0.54258]
[1779021271837,58.93,78371.64,0.0,0.99496,1e-05,0.5375]
[1779021274856,58.93,78376.84,0.0,0.99499,1e-05,0.53424]
[1779021282913,58.93,78378.92,0.0,0.99501,1e-05,0.53294]
[1779021287947,58.93,78378.8,0.0,0.99501,1e-05,0.53301]
[1779021290969,58.93,78384.29,0.0,0.99504,1e-05,0.52959]
[1779021292982,58.93,78388.07,0.0,0.99507,1e-05,0.52725]
[1779021298018,58.93,78387.9,0.0,0.99507,1e-05,0.52735]
[1779021301038,58.93,78393.17,0.0,0.9951,1e-05,0.5241]
[1779021306073,58.93,78396.36,0.0,0.99512,1e-05,0.52214]
[1779021311108,58.93,78404.61,0.0,0.99517,1e-05,0.5171]
[1779021313122,58.93,78409.23,0.0,0.9952,1e-05,0.51429]
[1779021317150,58.93,78416.19,0.0,0.99525,1e-05,0.51009]
[1779021319164,58.93,78423.77,0.0,0.9953,1e-05,0.50555]
[1779021322185,58.93,78423.38,0.0,0.99529,1e-05,0.50578]
[1779021323192,58.93,78414.42,0.0,0.99524,1e-05,0.51116]
[1779021324199,58.93,78413.76,0.0,0.99523,1e-05,0.51155]
[1779021329244,58.93,78420.37,0.0,0.99528,1e-05,0.50758]
[1779021330241,58.93,78414.64,0.0,0.99524,1e-05,0.51102]
[1779021331248,58.93,78409.77,0.0,0.99522,1e-05,0.51228]
[1779021335277,58.93,78408.8,0.0,0.99522,1e-05,0.51287]
[1779021340315,58.93,78403.83,0.0,0.99519,1e-05,0.51588]
[1779021342325,58.93,78409.89,0.0,0.99522,1e-05,0.51221]
[1779021347360,58.93,78412.85,0.0,0.99524,1e-05,0.51042]
[1779021353402,58.93,78415.81,0.0,0.99526,1e-05,0.50864]
[1779021357430,58.93,78419.92,0.0,0.99529,1e-05,0.50618]
[1779021361458,58.93,78426.95,0.0,0.99533,1e-05,0.50199]
[1779021366493,58.93,78437.63,0.0,0.9954,1e-05,0.49569]
[1779021367511,58.93,78448.57,0.0,0.99547,1e-05,0.4893]
[1779021369519,58.93,78454.1,0.0,0.9955,1e-05,0.4861]
[1779021374554,58.93,78465.81,0.0,0.99557,1e-05,0.47938]
[1779021375561,58.93,78471.92,0.0,0.99561,1e-05,0.47591]
[1779021377547,58.93,78466.79,0.0,0.99557,1e-05,0.47882]
[1779021381603,58.93,78471.55,0.0,0.9956,1e-05,0.47612]
[1779021384625,58.93,78477.88,0.0,0.99564,1e-05,0.47254]
[1779021389662,58.93,78477.54,0.0,0.99564,1e-05,0.47273]
[1779021394695,58.93,78476.83,0.0,0.99565,1e-05,0.47154]
[1779021396711,58.93,78469.04,0.0,0.9956,1e-05,0.47595]
[1779021402751,58.93,78464.18,0.0,0.99557,1e-05,0.47871]
[1779021404765,58.93,78456.54,0.0,0.99553,1e-05,0.48308]
[1779021409800,58.93,78459.52,0.0,0.99555,1e-05,0.48137]
[1779021411814,58.93,78464.75,0.0,0.99558,1e-05,0.47838]
[1779021416849,58.93,78464.98,0.0,0.99558,1e-05,0.47825]
[1779021421885,58.93,78466.41,0.0,0.99559,1e-05,0.47744]
[1779021423902,58.93,78461.2,0.0,0.99556,1e-05,0.48041]
[1779021427926,58.93,78469.78,0.0,0.99561,1e-05,0.47553]
[1779021431954,58.93,78475.94,0.0,0.99564,1e-05,0.47205]
[1779021432963,58.93,78482.26,0.0,0.99568,1e-05,0.4685]
[1779021434976,58.93,78477.4,0.0,0.99565,1e-05,0.47122]
[1779021437998,58.93,78471.36,0.0,0.99562,1e-05,0.47463]
[1779021440014,58.93,78465.51,0.0,0.99558,1e-05,0.47795]
[1779021445071,58.93,78468.09,0.0,0.9956,1e-05,0.47648]
[1779021451092,58.93,78466.91,0.0,0.9956,1e-05,0.47556]
[1779021456126,58.93,78468.51,0.0,0.99561,1e-05,0.47465]
[1779021461164,58.93,78467.04,0.0,0.99561,1e-05,0.47548]
[1779021467206,58.93,78467.04,0.0,0.99561,1e-05,0.47548]
[1779021472242,58.93,78465.57,0.0,0.9956,1e-05,0.47632]
[1779021477276,58.93,78464.61,0.0,0.99559,1e-05,0.47686]
[1779021482321,58.93,78464.87,0.0,0.99559,1e-05,0.47672]
[1779021487359,58.93,78467.82,0.0,0.99561,1e-05,0.47504]
[1779021492394,58.93,78465.52,0.0,0.9956,1e-05,0.47635]
[1779021497429,58.93,78466.52,0.0,0.9956,1e-05,0.47578]
[1779021502467,58.93,78467.43,0.0,0.99561,1e-05,0.47526]
[1779021503479,58.93,78457.36,0.0,0.99555,1e-05,0.481]
[1779021505487,58.93,78448.99,0.0,0.9955,1e-05,0.48581]
[1779021510527,58.93,78443.09,0.0,0.99546,1e-05,0.48923]
[1779021513553,58.93,78437.27,0.0,0.99544,1e-05,0.49099]
[1779021514566,58.93,78420.62,0.0,0.99534,1e-05,0.50078]
[1779021515570,58.93,78406.54,0.0,0.99525,1e-05,0.50919]
[1779021516590,58.93,78405.32,0.0,0.99524,1e-05,0.50992]
[1779021518590,58.93,78397.84,0.0,0.99519,1e-05,0.51444]
[1779021521611,58.93,78403.72,0.0,0.99523,1e-05,0.51089]
[1779021526646,58.93,78404.73,0.0,0.99524,1e-05,0.51028]
[1779021531683,58.93,78404.53,0.0,0.99524,1e-05,0.5104]
[1779021536716,58.93,78404.11,0.0,0.99523,1e-05,0.51065]
[1779021541751,58.93,78403.08,0.0,0.99523,1e-05,0.51127]
[1779021546786,58.93,78403.86,0.0,0.99523,1e-05,0.5108]
[1779021551822,58.93,78405.56,0.0,0.99524,1e-05,0.50978]
[1779021556856,58.93,78402.97,0.0,0.99523,1e-05,0.51134]
[1779021561891,58.93,78401.61,0.0,0.99522,1e-05,0.51216]
[1779021567934,58.93,78400.92,0.0,0.99521,1e-05,0.51258]
[1779021572968,58.93,78400.6,0.0,0.99523,1e-05,0.51109]
[1779021578005,58.93,78394.8,0.0,0.99519,1e-05,0.5146]
[1779021583040,58.93,78397.1,0.0,0.9952,1e-05,0.5132]
[1779021588075,58.93,78398.35,0.0,0.99521,1e-05,0.51245]
[1779021593109,58.93,78398.79,0.0,0.99521,1e-05,0.51218]
[1779021598144,58.93,78401.06,0.0,0.99523,1e-05,0.51081]
[1779021603179,58.93,78404.13,0.0,0.99525,1e-05,0.50896]
[1779021608214,58.93,78405.87,0.0,0.99526,1e-05,0.50791]
[1779021613249,58.93,78408.7,0.0,0.99528,1e-05,0.50622]
[1779021618285,58.93,78409.6,0.0,0.99528,1e-05,0.50568]
[1779021624327,58.93,78409.63,0.0,0.99528,1e-05,0.50566]
[1779021629361,58.93,78406.86,0.0,0.99527,1e-05,0.50732]
[1779021634396,58.93,78406.58,0.0,0.99528,1e-05,0.50581]
[1779021639432,58.93,78401.39,0.0,0.99525,1e-05,0.50893]
[1779021641446,58.93,78400.13,0.0,0.99524,1e-05,0.50969]
[1779021646480,58.93,78398.52,0.0,0.99523,1e-05,0.51066]
[1779021650512,58.93,78393.45,0.0,0.9952,1e-05,0.51373]
[1779021655545,58.93,78393.73,0.0,0.9952,1e-05,0.51356]
[1779021660580,58.93,78393.36,0.0,0.99519,1e-05,0.51378]
[1779021665615,58.93,78393.59,0.0,0.9952,1e-05,0.51364]
[1779021670652,58.93,78392.73,0.0,0.99519,1e-05,0.51416]
[1779021675687,58.93,78391.68,0.0,0.99518,1e-05,0.5148]
[1779021680721,58.93,78397.25,0.0,0.99522,1e-05,0.51142]
[1779021685756,58.93,78396.35,0.0,0.99521,1e-05,0.51197]
[1779021690792,58.93,78396.27,0.0,0.99521,1e-05,0.51202]
[1779021698847,58.93,78401.04,0.0,0.99526,1e-05,0.50746]
[1779021709892,58.93,78402.55,0.0,0.99527,1e-05,0.50655]
[1779021714960,58.93,78402.76,0.0,0.99527,1e-05,0.50643]
[1779021719994,58.93,78400.33,0.0,0.99525,1e-05,0.50789]
[1779021725029,58.93,78400.68,0.0,0.99526,1e-05,0.50768]
[1779021730064,58.93,78403.25,0.0,0.99527,1e-05,0.50613]
[1779021736107,58.93,78401.95,0.0,0.99527,1e-05,0.50691]
[1779021741141,58.93,78403.11,0.0,0.99527,1e-05,0.50622]
[1779021746176,58.93,78404.7,0.0,0.99528,1e-05,0.50526]
[1779021752218,58.93,78402.33,0.0,0.99528,1e-05,0.50501]
[1779021757253,58.93,78401.93,0.0,0.99528,1e-05,0.50525]
[1779021762288,58.93,78401.8,0.0,0.99528,1e-05,0.50533]
[1779021770312,58.93,78401.65,0.0,0.99528,1e-05,0.50542]
[1779021775381,58.93,78406.2,0.0,0.99531,1e-05,0.5027]
[1779021780415,58.93,78411.05,0.0,0.99534,1e-05,0.49982]
[1779021785452,58.93,78410.27,0.0,0.99533,1e-05,0.50028]
[1779021790485,58.93,78409.92,0.0,0.99533,1e-05,0.50049]
[1779021797534,58.93,78409.34,0.0,0.99533,1e-05,0.50083]
[1779021803576,58.93,78408.29,0.0,0.99532,1e-05,0.50145]
[1779021808611,58.93,78403.31,0.0,0.99529,1e-05,0.50442]
[1779021813647,58.93,78403.15,0.0,0.9953,1e-05,0.50285]
[1779021818686,58.93,78407.19,0.0,0.99533,1e-05,0.50044]
[1779021823721,58.93,78407.58,0.0,0.99533,1e-05,0.50021]
[1779021830737,58.93,78408.1,0.0,0.99533,1e-05,0.4999]
[1779021835807,58.93,78409.58,0.0,0.99534,1e-05,0.49903]
[1779021840842,58.93,78405.56,0.0,0.99532,1e-05,0.50141]
[1779021845877,58.93,78403.74,0.0,0.99531,1e-05,0.5025]
[1779021850912,58.93,78404.04,0.0,0.99531,1e-05,0.50232]
[1779021855947,58.93,78403.8,0.0,0.99531,1e-05,0.50246]
[1779021860985,58.93,78404.05,0.0,0.99531,1e-05,0.50231]
[1779021869038,58.93,78401.74,0.0,0.99529,1e-05,0.50369]
[1779021879105,58.93,78402.13,0.0,0.99531,1e-05,0.50179]
[1779021889183,58.93,78402.44,0.0,0.99531,1e-05,0.5016]
[1779021891159,58.93,78409.41,0.0,0.99536,1e-05,0.49747]
[1779021896227,58.93,78411.48,0.0,0.99537,1e-05,0.49625]
[1779021901262,58.93,78410.69,0.0,0.99537,1e-05,0.49671]
[1779021906297,58.93,78406.7,0.0,0.99534,1e-05,0.49907]
[1779021911333,58.93,78407.48,0.0,0.99535,1e-05,0.49861]
[1779021916368,58.93,78413.82,0.0,0.99539,1e-05,0.49487]
[1779021919389,58.93,78421.04,0.0,0.99543,1e-05,0.49064]
[1779021920396,58.93,78427.12,0.0,0.99547,1e-05,0.4871]
[1779021926437,58.93,78429.1,0.0,0.99548,1e-05,0.48595]
[1779021931442,58.93,78430.29,0.0,0.9955,1e-05,0.48363]
[1779021936507,58.93,78418.97,0.0,0.99543,1e-05,0.4902]
[1779021937514,58.93,78412.24,0.0,0.99539,1e-05,0.49415]
[1779021942549,58.93,78411.17,0.0,0.99538,1e-05,0.49478]
[1779021946577,58.93,78416.89,0.0,0.99542,1e-05,0.49142]
[1779021951582,58.93,78415.74,0.0,0.99541,1e-05,0.49209]
[1779021961681,58.93,78414.2,0.0,0.9954,1e-05,0.493]
[1779021963696,58.93,78406.81,0.0,0.99536,1e-05,0.49735]
[1779021968731,58.93,78406.28,0.0,0.99535,1e-05,0.49766]
[1779021973766,58.93,78406.87,0.0,0.99536,1e-05,0.49731]
[1779021981792,58.93,78407.5,0.0,0.99536,1e-05,0.49694]
[1779021987864,58.93,78408.36,0.0,0.99537,1e-05,0.49643]
[1779021993906,58.93,78407.87,0.0,0.99538,1e-05,0.49507]
[1779021995921,58.93,78413.31,0.0,0.99541,1e-05,0.49187]
[1779021997935,58.93,78415.97,0.0,0.99543,1e-05,0.49031]
[1779022002973,58.93,78416.53,0.0,0.99543,1e-05,0.48999]
[1779022008017,58.93,78417.66,0.0,0.99544,1e-05,0.48933]
[1779022013042,58.93,78414.8,0.0,0.99542,1e-05,0.491]
[1779022016061,58.93,78408.65,0.0,0.99538,1e-05,0.49461]
[1779022021097,58.93,78408.38,0.0,0.99538,1e-05,0.49477]
[1779022026137,58.93,78403.0,0.0,0.99535,1e-05,0.49794]
[1779022031172,58.93,78402.88,0.0,0.99535,1e-05,0.49801]
[1779022036209,58.93,78400.79,0.0,0.99533,1e-05,0.49925]
[1779022041242,58.93,78400.05,0.0,0.99533,1e-05,0.49969]
[1779022048291,58.93,78400.23,0.0,0.99533,1e-05,0.49959]
[1779022053326,58.93,78401.05,0.0,0.99535,1e-05,0.49744]
[1779022056346,58.93,78406.06,0.0,0.99538,1e-05,0.49448]
[1779022062389,58.93,78403.04,0.0,0.99536,1e-05,0.49626]
[1779022069439,58.93,78400.4,0.0,0.99535,1e-05,0.49782]
[1779022082528,58.93,78398.11,0.0,0.99533,1e-05,0.49918]
[1779022088572,58.93,78400.61,0.0,0.99535,1e-05,0.4977]
[1779022093607,58.93,78400.77,0.0,0.99535,1e-05,0.4976]
[1779022098641,58.93,78400.2,0.0,0.99535,1e-05,0.49794]
[1779022109718,58.93,78401.96,0.0,0.99536,1e-05,0.4969]
[1779022119788,58.93,78402.84,0.0,0.99538,1e-05,0.49472]
[1779022120795,58.93,78396.48,0.0,0.99534,1e-05,0.49848]
[1779022121802,58.93,78390.62,0.0,0.9953,1e-05,0.50197]
[1779022122809,58.93,78387.93,0.0,0.99528,1e-05,0.50357]
[1779022126837,58.93,78385.17,0.0,0.99527,1e-05,0.50523]
[1779022131873,58.93,78382.23,0.0,0.99525,1e-05,0.50699]
[1779022137914,58.93,78381.59,0.0,0.99524,1e-05,0.50738]
[1779022142949,58.93,78381.1,0.0,0.99524,1e-05,0.50767]
[1779022148991,58.93,78387.0,0.0,0.99528,1e-05,0.50413]
[1779022154030,58.93,78388.1,0.0,0.99528,1e-05,0.50347]
[1779022159065,58.93,78388.58,0.0,0.99529,1e-05,0.50319]
[1779022164100,58.93,78390.44,0.0,0.9953,1e-05,0.50207]
[1779022167122,58.93,78383.67,0.0,0.99526,1e-05,0.50613]
[1779022168128,58.93,78380.75,0.0,0.99524,1e-05,0.50789]
[1779022174170,58.93,78379.28,0.0,0.99524,1e-05,0.50708]
[1779022178198,58.93,78373.42,0.0,0.99521,1e-05,0.51062]
[1779022182226,58.93,78366.87,0.0,0.99516,1e-05,0.5146]
[1779022183234,58.93,78359.55,0.0,0.99512,1e-05,0.51908]
[1779022188268,58.93,78353.38,0.0,0.99507,1e-05,0.52288]
[1779022190282,58.93,78346.32,0.0,0.99503,1e-05,0.52726]
[1779022195317,58.93,78342.19,0.0,0.995,1e-05,0.52984]
[1779022198338,58.93,78332.74,0.0,0.99494,1e-05,0.53578]
[1779022203374,58.93,78333.49,0.0,0.99494,1e-05,0.5353]
[1779022208408,58.93,78331.34,0.0,0.99493,1e-05,0.53666]
[1779022213443,58.93,78329.55,0.0,0.99492,1e-05,0.53779]
[1779022218478,58.93,78329.51,0.0,0.99491,1e-05,0.53782]
[1779022223514,58.93,78328.42,0.0,0.99491,1e-05,0.53851]
[1779022229556,58.93,78328.41,0.0,0.99491,1e-05,0.53852]
[1779022234590,58.93,78332.05,0.0,0.99495,1e-05,0.53446]
[1779022239625,58.93,78330.67,0.0,0.99494,1e-05,0.53533]
[1779022245667,58.93,78330.98,0.0,0.99494,1e-05,0.53513]
[1779022250702,58.93,78333.72,0.0,0.99496,1e-05,0.53341]
[1779022255737,58.93,78332.49,0.0,0.99495,1e-05,0.53418]
[1779022261805,58.93,78334.26,0.0,0.99496,1e-05,0.53307]
[1779022271858,58.93,78334.94,0.0,0.99497,1e-05,0.53264]
[1779022276893,58.93,78337.93,0.0,0.99499,1e-05,0.53076]
[1779022279914,58.93,78343.17,0.0,0.99502,1e-05,0.52749]
[1779022281928,58.93,78348.63,0.0,0.99506,1e-05,0.5241]
[1779022287970,58.93,78349.72,0.0,0.99507,1e-05,0.52342]
[1779022293005,58.93,78352.32,0.0,0.9951,1e-05,0.52009]
[1779022298039,58.93,78353.39,0.0,0.99511,1e-05,0.51943]
[1779022303075,58.93,78349.63,0.0,0.99508,1e-05,0.52175]
[1779022312137,58.93,78347.59,0.0,0.99507,1e-05,0.52301]
[1779022317174,58.93,78344.05,0.0,0.99504,1e-05,0.52521]
[1779022322209,58.93,78342.91,0.0,0.99504,1e-05,0.52591]
[1779022329259,58.93,78342.42,0.0,0.99503,1e-05,0.52622]
[1779022336308,58.93,78339.14,0.0,0.99501,1e-05,0.52826]
[1779022344327,58.93,78338.13,0.0,0.99501,1e-05,0.52889]
[1779022349395,58.93,78338.13,0.0,0.99501,1e-05,0.52889]
[1779022354397,58.93,78337.72,0.0,0.99502,1e-05,0.52741]
[1779022359465,58.93,78337.72,0.0,0.99502,1e-05,0.52741]
[1779022364470,58.93,78337.29,0.0,0.99502,1e-05,0.52768]
[1779022369538,58.93,78337.08,0.0,0.99501,1e-05,0.52781]
[1779022374540,58.93,78337.0,0.0,0.99501,1e-05,0.52786]
[1779022379608,58.93,78337.48,0.0,0.99502,1e-05,0.52756]
[1779022384610,58.93,78337.17,0.0,0.99501,1e-05,0.52775]
[1779022388671,58.93,78329.0,0.0,0.99496,1e-05,0.53287]
[1779022393706,58.93,78327.81,0.0,0.99495,1e-05,0.53362]
[1779022396728,58.93,78333.79,0.0,0.99499,1e-05,0.52986]
[1779022399749,58.93,78328.39,0.0,0.99496,1e-05,0.53325]
[1779022404784,58.93,78324.61,0.0,0.99493,1e-05,0.53564]
[1779022409819,58.93,78323.24,0.0,0.99492,1e-05,0.5365]
[1779022414820,58.93,78324.62,0.0,0.99495,1e-05,0.53387]
[1779022420896,58.93,78322.3,0.0,0.99493,1e-05,0.53533]
[1779022425931,58.93,78323.12,0.0,0.99494,1e-05,0.53482]
[1779022430965,58.93,78325.25,0.0,0.99495,1e-05,0.53347]
[1779022437008,58.93,78325.19,0.0,0.99495,1e-05,0.53351]
[1779022443050,58.93,78324.52,0.0,0.99495,1e-05,0.53393]
[1779022448085,58.93,78325.36,0.0,0.99495,1e-05,0.5334]
[1779022453120,58.93,78322.3,0.0,0.99493,1e-05,0.53533]
[1779022458155,58.93,78322.68,0.0,0.99493,1e-05,0.53509]
[1779022463189,58.93,78323.64,0.0,0.99494,1e-05,0.53449]
[1779022468225,58.93,78324.16,0.0,0.99494,1e-05,0.53416]
[1779022473260,58.93,78323.07,0.0,0.99495,1e-05,0.53309]
[1779022478297,58.93,78318.33,0.0,0.99492,1e-05,0.53608]
[1779022483332,58.93,78315.95,0.0,0.9949,1e-05,0.53759]
[1779022485345,58.93,78322.04,0.0,0.99495,1e-05,0.53374]
[1779022490381,58.93,78323.47,0.0,0.99495,1e-05,0.53284]
[1779022495417,58.93,78323.44,0.0,0.99495,1e-05,0.53286]
[1779022502466,58.93,78321.39,0.0,0.99494,1e-05,0.53415]
[1779022508509,58.93,78323.54,0.0,0.99496,1e-05,0.53279]
[1779022513544,58.93,78325.01,0.0,0.99497,1e-05,0.53187]
[1779022518579,58.93,78325.18,0.0,0.99497,1e-05,0.53176]
[1779022523619,58.93,78326.57,0.0,0.99498,1e-05,0.53089]
[1779022525628,58.93,78333.03,0.0,0.99502,1e-05,0.52685]
[1779022530663,58.93,78332.93,0.0,0.99502,1e-05,0.52691]
[1779022535698,58.93,78333.38,0.0,0.99504,1e-05,0.52489]
[1779022541741,58.93,78331.9,0.0,0.99503,1e-05,0.52581]
[1779022548789,58.93,78331.08,0.0,0.99502,1e-05,0.52632]
[1779022553824,58.93,78330.15,0.0,0.99502,1e-05,0.5269]
[1779022559866,58.93,78329.93,0.0,0.99501,1e-05,0.52704]
[1779022565882,58.93,78329.23,0.0,0.99501,1e-05,0.52748]
[1779022571950,58.93,78329.23,0.0,0.99501,1e-05,0.52748]
[1779022583025,58.93,78328.49,0.0,0.995,1e-05,0.52794]
[1779022593095,58.93,78328.33,0.0,0.99502,1e-05,0.52629]
[1779022599140,58.93,78327.93,0.0,0.99502,1e-05,0.52654]
[1779022606165,58.93,78327.98,0.0,0.99502,1e-05,0.52651]
[1779022611225,58.93,78329.62,0.0,0.99503,1e-05,0.52549]
[1779022612230,58.93,78322.82,0.0,0.99498,1e-05,0.52974]
[1779022613239,58.93,78316.18,0.0,0.99494,1e-05,0.53392]
[1779022616260,58.93,78310.6,0.0,0.9949,1e-05,0.53745]
[1779022621295,58.93,78306.49,0.0,0.99487,1e-05,0.54006]
[1779022624316,58.93,78298.45,0.0,0.99482,1e-05,0.54521]
[1779022625322,58.93,78294.07,0.0,0.99479,1e-05,0.54803]
[1779022629350,58.93,78292.84,0.0,0.99478,1e-05,0.54882]
[1779022634388,58.93,78288.67,0.0,0.99475,1e-05,0.55152]
[1779022639424,58.93,78290.09,0.0,0.99476,1e-05,0.5506]
[1779022644458,58.93,78287.92,0.0,0.99474,1e-05,0.55201]
[1779022648486,58.93,78284.71,0.0,0.99472,1e-05,0.5541]
[1779022653521,58.93,78287.59,0.0,0.99476,1e-05,0.55042]
[1779022658556,58.93,78287.67,0.0,0.99476,1e-05,0.55037]
[1779022662585,58.93,78283.16,0.0,0.99473,1e-05,0.55329]
[1779022667625,58.93,78283.04,0.0,0.99473,1e-05,0.55337]
[1779022672654,58.93,78284.51,0.0,0.99474,1e-05,0.55242]
[1779022677689,58.93,78283.42,0.0,0.99473,1e-05,0.55313]
[1779022682726,58.93,78283.14,0.0,0.99473,1e-05,0.55331]
[1779022684739,58.93,78288.15,0.0,0.99476,1e-05,0.55005]
[1779022690779,58.93,78288.54,0.0,0.99476,1e-05,0.5498]
[1779022696824,58.93,78289.54,0.0,0.99477,1e-05,0.54916]
[1779022701857,58.93,78293.17,0.0,0.9948,1e-05,0.54681]
[1779022706892,58.93,78294.77,0.0,0.99481,1e-05,0.54578]
[1779022711926,58.93,78297.17,0.0,0.99484,1e-05,0.54245]
[1779022716962,58.93,78297.83,0.0,0.99485,1e-05,0.54203]
[1779022721997,58.93,78303.74,0.0,0.99489,1e-05,0.53826]
[1779022727033,58.93,78303.96,0.0,0.99489,1e-05,0.53812]
[1779022732070,58.93,78305.63,0.0,0.9949,1e-05,0.53706]
[1779022737103,58.93,78306.66,0.0,0.99491,1e-05,0.53641]
[1779022742138,58.93,78307.34,0.0,0.99491,1e-05,0.53598]
[1779022747173,58.93,78308.24,0.0,0.99492,1e-05,0.53541]
[1779022752209,58.93,78308.82,0.0,0.99492,1e-05,0.53504]
[1779022757245,58.93,78309.51,0.0,0.99493,1e-05,0.5346]
[1779022762278,58.93,78309.97,0.0,0.99493,1e-05,0.53431]
[1779022767313,58.93,78311.45,0.0,0.99494,1e-05,0.53338]
[1779022772348,58.93,78311.85,0.0,0.99496,1e-05,0.53136]
[1779022777382,58.93,78312.06,0.0,0.99496,1e-05,0.53123]
[1779022782418,58.93,78312.28,0.0,0.99496,1e-05,0.53109]
[1779022787428,58.93,78312.6,0.0,0.99496,1e-05,0.53089]
[1779022792489,58.93,78312.76,0.0,0.99496,1e-05,0.53079]
[1779022797523,58.93,78312.71,0.0,0.99496,1e-05,0.53082]
[1779022802558,58.93,78312.66,0.0,0.99496,1e-05,0.53085]
[1779022807593,58.93,78313.41,0.0,0.99497,1e-05,0.53038]
[1779022812629,58.93,78303.5,0.0,0.9949,1e-05,0.53664]
[1779022813635,58.93,78298.09,0.0,0.99486,1e-05,0.54008]
[1779022818671,58.93,78292.94,0.0,0.99483,1e-05,0.54338]
[1779022820694,58.93,78288.98,0.0,0.9948,1e-05,0.54592]
[1779022825721,58.93,78291.09,0.0,0.99481,1e-05,0.54457]
[1779022830755,58.93,78292.35,0.0,0.99482,1e-05,0.54376]
[1779022835790,58.93,78291.83,0.0,0.99484,1e-05,0.5423]
[1779022837863,58.93,78285.46,0.0,0.99479,1e-05,0.54639]
[1779022842841,58.93,78280.06,0.0,0.99475,1e-05,0.54989]
[1779022847875,58.93,78278.55,0.0,0.99474,1e-05,0.55087]
[1779022852910,58.93,78279.02,0.0,0.99475,1e-05,0.55056]
[1779022857945,58.93,78277.65,0.0,0.99474,1e-05,0.55145]
[1779022862980,58.93,78276.8,0.0,0.99473,1e-05,0.552]
[1779022868075,58.93,78274.32,0.0,0.99471,1e-05,0.55362]
[1779022874058,58.93,78271.67,0.0,0.9947,1e-05,0.55535]
[1779022879093,58.93,78269.97,0.0,0.99468,1e-05,0.55646]
[1779022884128,58.93,78266.95,0.0,0.99466,1e-05,0.55844]
[1779022888156,58.93,78260.73,0.0,0.99462,1e-05,0.56254]
[1779022889164,58.93,78255.4,0.0,0.99458,1e-05,0.56607]
[1779022894198,58.93,78256.03,0.0,0.9946,1e-05,0.56381]
[1779022899234,58.93,78259.24,0.0,0.99462,1e-05,0.56169]
[1779022904268,58.93,78260.69,0.0,0.99463,1e-05,0.56073]
[1779022909303,58.93,78261.96,0.0,0.99464,1e-05,0.55989]
[1779022914338,58.93,78263.39,0.0,0.99465,1e-05,0.55895]
[1779022920380,58.93,78263.01,0.0,0.99465,1e-05,0.5592]
[1779022925415,58.93,78267.2,0.0,0.99468,1e-05,0.55645]
[1779022931458,58.93,78266.87,0.0,0.99468,1e-05,0.55667]
[1779022936493,58.93,78260.96,0.0,0.99464,1e-05,0.56055]
[1779022944550,58.93,78256.55,0.0,0.9946,1e-05,0.56347]
[1779022949585,58.93,78252.6,0.0,0.99458,1e-05,0.56609]
[1779022953612,58.93,78248.56,0.0,0.99456,1e-05,0.56693]
[1779022957641,58.93,78243.61,0.0,0.99453,1e-05,0.57023]
[1779022962677,58.93,78239.27,0.0,0.9945,1e-05,0.57314]
[1779022963684,58.93,78234.17,0.0,0.99446,1e-05,0.57658]
[1779022964691,58.93,78231.0,0.0,0.99443,1e-05,0.57873]
[1779022969726,58.93,78233.49,0.0,0.99445,1e-05,0.57704]
[1779022975768,58.93,78235.16,0.0,0.99447,1e-05,0.57591]
[1779022978791,58.93,78240.91,0.0,0.99451,1e-05,0.57204]
[1779022982819,58.93,78244.91,0.0,0.99454,1e-05,0.56936]
[1779022987852,58.93,78249.65,0.0,0.99457,1e-05,0.5662]
[1779022992888,58.93,78256.57,0.0,0.99462,1e-05,0.56162]
[1779022994901,58.93,78268.77,0.0,0.99471,1e-05,0.55361]
[1779022995908,58.93,78269.11,0.0,0.99471,1e-05,0.55338]
[1779022996915,58.93,78274.48,0.0,0.99475,1e-05,0.54989]
[1779023001950,58.93,78269.56,0.0,0.99471,1e-05,0.55309]
[1779023006991,58.93,78269.29,0.0,0.99471,1e-05,0.55327]
[1779023012021,58.93,78263.76,0.0,0.99469,1e-05,0.55506]
[1779023014034,58.93,78255.5,0.0,0.99463,1e-05,0.56049]
[1779023016048,58.93,78247.85,0.0,0.99458,1e-05,0.56555]
[1779023017055,58.93,78242.49,0.0,0.99454,1e-05,0.56913]
[1779023022091,58.93,78238.89,0.0,0.99451,1e-05,0.57154]
[1779023027129,58.93,78243.67,0.0,0.99455,1e-05,0.56834]
[1779023032162,58.93,78246.82,0.0,0.99457,1e-05,0.56624]
[1779023033169,58.93,78252.4,0.0,0.99461,1e-05,0.56254]
[1779023038207,58.93,78254.64,0.0,0.99462,1e-05,0.56106]
[1779023043242,58.93,78257.87,0.0,0.99465,1e-05,0.55893]
[1779023048277,58.93,78258.38,0.0,0.99465,1e-05,0.55859]
[1779023053312,58.93,78258.9,0.0,0.99466,1e-05,0.55825]
[1779023058348,58.93,78260.97,0.0,0.99467,1e-05,0.55689]
[1779023063383,58.93,78259.83,0.0,0.99466,1e-05,0.55764]
[1779023068418,58.93,78260.73,0.0,0.99467,1e-05,0.55705]
[1779023078488,58.93,78261.16,0.0,0.99469,1e-05,0.55494]
[1779023083523,58.93,78265.33,0.0,0.99472,1e-05,0.55222]
[1779023088558,58.93,78266.53,0.0,0.99473,1e-05,0.55143]
[1779023093592,58.93,78266.23,0.0,0.99472,1e-05,0.55163]
[1779023098630,58.93,78266.99,0.0,0.99473,1e-05,0.55114]
[1779023103665,58.93,78269.7,0.0,0.99475,1e-05,0.54937]
[1779023105677,58.93,78277.0,0.0,0.9948,1e-05,0.54466]
[1779023118768,58.93,78278.07,0.0,0.99481,1e-05,0.54397]
[1779023120782,58.93,78280.69,0.0,0.99483,1e-05,0.54228]
[1779023126825,58.93,78279.33,0.0,0.99482,1e-05,0.54316]
[1779023133874,58.93,78278.19,0.0,0.99483,1e-05,0.54209]
[1779023138909,58.93,78276.45,0.0,0.99481,1e-05,0.54321]
[1779023143944,58.93,78279.26,0.0,0.99483,1e-05,0.54141]
[1779023150047,58.93,78279.67,0.0,0.99484,1e-05,0.54115]
[1779023159050,58.93,78280.4,0.0,0.99484,1e-05,0.54068]
[1779023164086,58.93,78283.32,0.0,0.99486,1e-05,0.53881]
[1779023169119,58.93,78281.66,0.0,0.99485,1e-05,0.53987]
[1779023174155,58.93,78282.98,0.0,0.99486,1e-05,0.53903]
[1779023180257,58.93,78283.37,0.0,0.99486,1e-05,0.53878]
[1779023186242,58.93,78281.63,0.0,0.99485,1e-05,0.53989]
[1779023194304,58.93,78281.36,0.0,0.99486,1e-05,0.53828]
[1779023195311,58.93,78269.97,0.0,0.99478,1e-05,0.54559]
[1779023196319,58.93,78258.58,0.0,0.9947,1e-05,0.55298]
[1779023203367,58.93,78258.62,0.0,0.9947,1e-05,0.55296]
[1779023205382,58.93,78265.3,0.0,0.99475,1e-05,0.54861]
[1779023210416,58.93,78267.64,0.0,0.99477,1e-05,0.54709]
[1779023215451,58.93,78267.84,0.0,0.99477,1e-05,0.54696]
[1779023217465,58.93,78260.19,0.0,0.99472,1e-05,0.55193]
[1779023218472,58.93,78254.37,0.0,0.99467,1e-05,0.55574]
[1779023223507,58.93,78253.27,0.0,0.99467,1e-05,0.55646]
[1779023229549,58.93,78252.81,0.0,0.99466,1e-05,0.55676]
[1779023237606,58.93,78253.16,0.0,0.99467,1e-05,0.55653]
[1779023242640,58.93,78253.55,0.0,0.99467,1e-05,0.55627]
[1779023250748,58.93,78253.56,0.0,0.99467,1e-05,0.55627]
[1779023258754,58.93,78254.18,0.0,0.99469,1e-05,0.55403]
[1779023265802,58.93,78256.15,0.0,0.9947,1e-05,0.55275]
[1779023267815,58.93,78246.94,0.0,0.99464,1e-05,0.55879]
[1779023270836,58.93,78252.15,0.0,0.99468,1e-05,0.55536]
[1779023277885,58.93,78252.57,0.0,0.99468,1e-05,0.55509]
[1779023286948,58.93,78251.74,0.0,0.99467,1e-05,0.55563]
[1779023288970,58.93,78246.31,0.0,0.99463,1e-05,0.5592]
[1779023290977,58.93,78239.14,0.0,0.99458,1e-05,0.56395]
[1779023296014,58.93,78239.31,0.0,0.99458,1e-05,0.56384]
[1779023300042,58.93,78246.87,0.0,0.99464,1e-05,0.55884]
[1779023301047,58.93,78241.35,0.0,0.9946,1e-05,0.56248]
[1779023302054,58.93,78238.11,0.0,0.99457,1e-05,0.56464]
[1779023305075,58.93,78232.26,0.0,0.99453,1e-05,0.56854]
[1779023311171,58.93,78230.58,0.0,0.99454,1e-05,0.5678]
[1779023317159,58.93,78229.94,0.0,0.99453,1e-05,0.56823]
[1779023324208,58.93,78229.31,0.0,0.99453,1e-05,0.56865]
[1779023328236,58.93,78234.99,0.0,0.99457,1e-05,0.56486]
[1779023333272,58.93,78236.67,0.0,0.99458,1e-05,0.56374]
[1779023339314,58.93,78235.97,0.0,0.99458,1e-05,0.56421]
[1779023344353,58.93,78236.93,0.0,0.99458,1e-05,0.56357]
[1779023349387,58.93,78238.14,0.0,0.99459,1e-05,0.56277]
[1779023361471,58.93,78240.09,0.0,0.99461,1e-05,0.56147]
[1779023366506,58.93,78241.78,0.0,0.99462,1e-05,0.56036]
[1779023371541,58.93,78242.11,0.0,0.99464,1e-05,0.5583]
[1779023376580,58.93,78241.96,0.0,0.99464,1e-05,0.5584]
[1779023381613,58.93,78242.49,0.0,0.99464,1e-05,0.55805]
[1779023386645,58.93,78242.89,0.0,0.99464,1e-05,0.55778]
[1779023391684,58.93,78243.47,0.0,0.99465,1e-05,0.5574]
[1779023396719,58.93,78239.46,0.0,0.99462,1e-05,0.56005]
[1779023401801,58.93,78233.5,0.0,0.99458,1e-05,0.564]
[1779023407795,58.93,78231.89,0.0,0.99456,1e-05,0.56507]
[1779023414844,58.93,78230.63,0.0,0.99455,1e-05,0.56591]
[1779023419879,58.93,78226.7,0.0,0.99453,1e-05,0.56853]
[1779023424918,58.93,78230.78,0.0,0.99456,1e-05,0.56581]
[1779023429949,58.93,78234.57,0.0,0.99458,1e-05,0.56329]
[1779023436997,58.93,78236.2,0.0,0.99461,1e-05,0.56036]
[1779023442085,58.93,78237.25,0.0,0.99462,1e-05,0.55967]
[1779023452155,58.93,78238.99,0.0,0.99463,1e-05,0.55852]
[1779023458148,58.93,78240.35,0.0,0.99464,1e-05,0.55762]
[1779023463187,58.93,78244.76,0.0,0.99467,1e-05,0.55472]
[1779023468222,58.93,78248.91,0.0,0.9947,1e-05,0.55201]
[1779023473254,58.93,78249.77,0.0,0.99471,1e-05,0.55144]
[1779023479296,58.93,78248.7,0.0,0.9947,1e-05,0.55214]
[1779023485338,58.93,78249.47,0.0,0.99471,1e-05,0.55164]
[1779023491380,58.93,78249.26,0.0,0.99472,1e-05,0.54995]
[1779023496421,58.93,78252.42,0.0,0.99475,1e-05,0.5479]
[1779023502508,58.93,78249.68,0.0,0.99473,1e-05,0.54968]
[1779023508502,58.93,78249.68,0.0,0.99473,1e-05,0.54968]
[1779023513537,58.93,78251.22,0.0,0.99474,1e-05,0.54868]
[1779023520586,58.93,78251.8,0.0,0.99474,1e-05,0.5483]
[1779023525622,58.93,78253.34,0.0,0.99475,1e-05,0.5473]
[1779023530658,58.93,78254.58,0.0,0.99476,1e-05,0.5465]
[1779023535692,58.93,78253.77,0.0,0.99475,1e-05,0.54702]
[1779023541733,58.93,78254.31,0.0,0.99476,1e-05,0.54667]
[1779023544755,58.93,78247.27,0.0,0.99471,1e-05,0.55125]
[1779023546769,58.93,78237.88,0.0,0.99464,1e-05,0.55741]
[1779023551807,58.93,78239.24,0.0,0.99467,1e-05,0.55468]
[1779023552814,58.93,78233.68,0.0,0.99463,1e-05,0.55834]
[1779023557848,58.93,78230.86,0.0,0.99461,1e-05,0.5602]
[1779023562885,58.93,78231.72,0.0,0.99461,1e-05,0.55963]
[1779023568931,58.93,78231.41,0.0,0.99461,1e-05,0.55984]
[1779023570945,58.93,78226.74,0.0,0.99458,1e-05,0.56293]
[1779023575980,58.93,78228.32,0.0,0.99459,1e-05,0.56188]
[1779023581017,58.93,78230.3,0.0,0.9946,1e-05,0.56057]
[1779023586053,58.93,78227.65,0.0,0.99458,1e-05,0.56233]
[1779023591089,58.93,78222.12,0.0,0.99454,1e-05,0.56601]
[1779023596125,58.93,78221.39,0.0,0.99454,1e-05,0.5665]
[1779023601162,58.93,78221.48,0.0,0.99454,1e-05,0.56644]
[1779023606197,58.93,78220.59,0.0,0.99453,1e-05,0.56703]
[1779023611232,58.93,78220.86,0.0,0.99455,1e-05,0.56499]
[1779023616267,58.93,78220.33,0.0,0.99455,1e-05,0.56535]
[1779023621301,58.93,78215.54,0.0,0.99451,1e-05,0.56855]
[1779023626337,58.93,78213.08,0.0,0.9945,1e-05,0.5702]
[1779023632386,58.93,78213.35,0.0,0.9945,1e-05,0.57002]
[1779023637424,58.93,78213.21,0.0,0.9945,1e-05,0.57011]
[1779023643464,58.93,78213.79,0.0,0.9945,1e-05,0.56972]
[1779023648500,58.93,78213.43,0.0,0.9945,1e-05,0.56997]
[1779023653534,58.93,78213.16,0.0,0.9945,1e-05,0.57015]
[1779023658570,58.93,78212.8,0.0,0.99449,1e-05,0.57039]
[1779023663643,58.93,78211.13,0.0,0.99448,1e-05,0.57151]
[1779023669646,58.93,78209.05,0.0,0.99447,1e-05,0.57292]
[1779023675689,58.93,78206.22,0.0,0.99446,1e-05,0.57295]
[1779023680724,58.93,78206.56,0.0,0.99446,1e-05,0.57272]
[1779023686766,58.93,78206.04,0.0,0.99446,1e-05,0.57307]
[1779023692808,58.93,78205.71,0.0,0.99446,1e-05,0.57329]
[1779023697843,58.93,78205.92,0.0,0.99446,1e-05,0.57315]
[1779023702878,58.93,78203.67,0.0,0.99444,1e-05,0.57467]
[1779023706906,58.93,78194.49,0.0,0.99437,1e-05,0.58092]
[1779023710934,58.93,78189.51,0.0,0.99434,1e-05,0.58433]
[1779023715969,58.93,78189.44,0.0,0.99434,1e-05,0.58437]
[1779023717983,58.93,78180.43,0.0,0.99427,1e-05,0.59059]
[1779023718990,58.93,78174.31,0.0,0.99422,1e-05,0.59484]
[1779023724025,58.93,78174.07,0.0,0.99422,1e-05,0.59501]
[1779023729060,58.93,78170.17,0.0,0.99419,1e-05,0.59774]
[1779023734097,58.93,78172.99,0.0,0.99423,1e-05,0.59383]
[1779023738123,58.93,78176.72,0.0,0.99426,1e-05,0.59124]
[1779023743158,58.93,78174.07,0.0,0.99424,1e-05,0.59308]
[1779023748194,58.93,78170.7,0.0,0.99421,1e-05,0.59543]
[1779023751215,58.93,78178.46,0.0,0.99427,1e-05,0.59003]
[1779023755242,58.93,78171.3,0.0,0.99422,1e-05,0.59501]
[1779023760278,58.93,78170.23,0.0,0.99421,1e-05,0.59576]
[1779023765313,58.93,78172.57,0.0,0.99423,1e-05,0.59412]
[1779023770348,58.93,78171.8,0.0,0.99422,1e-05,0.59466]
[1779023775384,58.93,78170.39,0.0,0.99421,1e-05,0.59564]
[1779023780420,58.93,78168.67,0.0,0.9942,1e-05,0.59685]
[1779023785454,58.93,78165.59,0.0,0.99417,1e-05,0.599]
[1779023791497,58.93,78161.98,0.0,0.99416,1e-05,0.59959]
[1779023796532,58.93,78156.79,0.0,0.99412,1e-05,0.60325]
[1779023801566,58.93,78155.42,0.0,0.99411,1e-05,0.60422]
[1779023806606,58.93,78154.35,0.0,0.9941,1e-05,0.60497]
[1779023810634,58.93,78160.08,0.0,0.99415,1e-05,0.60093]
[1779023812654,58.93,78165.06,0.0,0.99419,1e-05,0.59743]
[1779023818690,58.93,78168.31,0.0,0.99421,1e-05,0.59516]
[1779023823725,58.93,78170.5,0.0,0.99423,1e-05,0.59363]
[1779023828761,58.93,78171.11,0.0,0.99423,1e-05,0.59321]
[1779023833795,58.93,78165.83,0.0,0.99419,1e-05,0.59689]
[1779023837824,58.93,78159.74,0.0,0.99414,1e-05,0.60117]
[1779023838837,58.93,78152.06,0.0,0.99408,1e-05,0.6066]
[1779023839839,58.93,78139.22,0.0,0.99398,1e-05,0.61576]
[1779023840851,58.93,78130.56,0.0,0.99391,1e-05,0.62201]
[1779023841853,58.93,78128.89,0.0,0.9939,1e-05,0.62322]
[1779023843870,58.93,78137.04,0.0,0.99396,1e-05,0.61733]
[1779023848903,58.93,78137.14,0.0,0.99397,1e-05,0.61726]
[1779023853942,58.93,78135.19,0.0,0.99397,1e-05,0.61668]
[1779023858972,58.93,78136.09,0.0,0.99398,1e-05,0.61603]
[1779023859978,58.93,78141.09,0.0,0.99402,1e-05,0.61244]
[1779023865064,58.93,78143.14,0.0,0.99403,1e-05,0.61098]
[1779023870052,58.93,78148.02,0.0,0.99407,1e-05,0.6075]
[1779023874080,58.93,78153.58,0.0,0.99411,1e-05,0.60356]
[1779023879120,58.93,78153.22,0.0,0.99411,1e-05,0.60381]
[1779023884149,58.93,78154.3,0.0,0.99412,1e-05,0.60305]
[1779023888177,58.93,78160.28,0.0,0.99417,1e-05,0.59884]
[1779023889185,58.93,78167.58,0.0,0.99422,1e-05,0.59374]
[1779023892205,58.93,78173.82,0.0,0.99427,1e-05,0.5894]
[1779023897241,58.93,78176.7,0.0,0.99429,1e-05,0.58741]
[1779023900260,58.93,78170.4,0.0,0.99425,1e-05,0.59177]
[1779023905296,58.93,78174.13,0.0,0.99427,1e-05,0.58919]
[1779023910332,58.93,78179.31,0.0,0.99431,1e-05,0.58561]
[1779023915366,58.93,78181.2,0.0,0.99435,1e-05,0.5824]
[1779023920400,58.93,78182.79,0.0,0.99436,1e-05,0.58131]
[1779023924429,58.93,78189.54,0.0,0.99441,1e-05,0.5767]
[1779023929465,58.93,78192.54,0.0,0.99443,1e-05,0.57466]
[1779023934499,58.93,78189.68,0.0,0.99441,1e-05,0.57661]
[1779023939534,58.93,78190.55,0.0,0.99442,1e-05,0.57601]
[1779023944570,58.93,78192.04,0.0,0.99443,1e-05,0.575]
[1779023949606,58.93,78192.76,0.0,0.99443,1e-05,0.57451]
[1779023954639,58.93,78192.83,0.0,0.99443,1e-05,0.57447]
[1779023956654,58.93,78197.84,0.0,0.99447,1e-05,0.57108]
[1779023961689,58.93,78199.44,0.0,0.99448,1e-05,0.57]
[1779023966723,58.93,78199.17,0.0,0.99448,1e-05,0.57018]
[1779023973772,58.93,78198.54,0.0,0.99449,1e-05,0.56873]
[1779023978806,58.93,78202.52,0.0,0.99452,1e-05,0.56606]
[1779023983842,58.93,78204.24,0.0,0.99454,1e-05,0.56491]
[1779023987871,58.93,78207.71,0.0,0.99456,1e-05,0.56259]
[1779023992904,58.93,78204.3,0.0,0.99454,1e-05,0.56487]
[1779023997940,58.93,78202.48,0.0,0.99452,1e-05,0.56608]
[1779024002975,58.93,78191.77,0.0,0.99444,1e-05,0.5733]
[1779024003982,58.93,78190.47,0.0,0.99443,1e-05,0.57418]
[1779024010025,58.93,78188.89,0.0,0.99442,1e-05,0.57525]
[1779024014055,58.93,78183.87,0.0,0.99438,1e-05,0.57867]
[1779024019089,58.93,78178.79,0.0,0.99435,1e-05,0.58214]
[1779024022108,58.93,78173.55,0.0,0.99431,1e-05,0.58574]
[1779024027144,58.93,78176.95,0.0,0.99433,1e-05,0.5834]
[1779024029158,58.93,78170.23,0.0,0.99428,1e-05,0.58804]
[1779024034194,58.93,78172.67,0.0,0.99432,1e-05,0.58443]
[1779024039228,58.93,78175.67,0.0,0.99434,1e-05,0.58237]
[1779024044263,58.93,78178.33,0.0,0.99436,1e-05,0.58055]
[1779024049298,58.93,78178.33,0.0,0.99436,1e-05,0.58055]
[1779024055341,58.93,78183.74,0.0,0.9944,1e-05,0.57685]
[1779024061382,58.93,78185.34,0.0,0.99441,1e-05,0.57577]
[1779024066417,58.93,78186.52,0.0,0.99442,1e-05,0.57496]
[1779024071452,58.93,78191.17,0.0,0.99446,1e-05,0.57181]
[1779024076554,58.93,78191.16,0.0,0.99446,1e-05,0.57182]
[1779024082529,58.93,78192.76,0.0,0.99447,1e-05,0.57074]
[1779024087567,58.93,78193.09,0.0,0.99447,1e-05,0.57052]
[1779024092600,58.93,78196.66,0.0,0.99452,1e-05,0.56624]
[1779024097638,58.93,78194.49,0.0,0.9945,1e-05,0.5677]
[1779024103678,58.93,78193.86,0.0,0.99449,1e-05,0.56812]
[1779024110727,58.93,78193.41,0.0,0.99449,1e-05,0.56842]
[1779024115762,58.93,78195.5,0.0,0.99451,1e-05,0.56702]
[1779024121804,58.93,78199.77,0.0,0.99454,1e-05,0.56416]
[1779024126906,58.93,78198.66,0.0,0.99453,1e-05,0.5649]
[1779024132881,58.93,78199.73,0.0,0.99454,1e-05,0.56418]
[1779024137917,58.93,78199.62,0.0,0.99454,1e-05,0.56426]
[1779024144965,58.93,78203.94,0.0,0.99457,1e-05,0.56138]
[1779024150001,58.93,78203.94,0.0,0.99457,1e-05,0.56138]
[1779024155036,58.93,78205.28,0.0,0.9946,1e-05,0.55863]
[1779024160070,58.93,78198.48,0.0,0.99455,1e-05,0.56315]
[1779024165106,58.93,78197.59,0.0,0.99454,1e-05,0.56374]
[1779024170140,58.93,78195.24,0.0,0.99452,1e-05,0.56532]
[1779024176182,58.93,78196.05,0.0,0.99453,1e-05,0.56477]
[1779024182224,58.93,78195.74,0.0,0.99453,1e-05,0.56498]
[1779024187325,58.93,78195.81,0.0,0.99453,1e-05,0.56494]
[1779024193301,58.93,78198.87,0.0,0.99455,1e-05,0.56289]
[1779024198336,58.93,78201.0,0.0,0.99456,1e-05,0.56147]
[1779024203371,58.93,78197.57,0.0,0.99454,1e-05,0.56376]
[1779024208406,58.93,78197.63,0.0,0.99454,1e-05,0.56372]
[1779024217469,58.93,78197.92,0.0,0.99456,1e-05,0.56166]
[1779024224518,58.93,78197.83,0.0,0.99456,1e-05,0.56172]
[1779024229553,58.93,78197.41,0.0,0.99456,1e-05,0.562]
[1779024232574,58.93,78192.38,0.0,0.99452,1e-05,0.56536]
[1779024234589,58.93,78186.1,0.0,0.99447,1e-05,0.56958]
[1779024239623,58.93,78184.64,0.0,0.99446,1e-05,0.57057]
[1779024244658,58.93,78183.95,0.0,0.99446,1e-05,0.57103]
[1779024252714,58.93,78182.45,0.0,0.99445,1e-05,0.57205]
[1779024257816,58.93,78180.79,0.0,0.99443,1e-05,0.57317]
[1779024263791,58.93,78178.67,0.0,0.99442,1e-05,0.57461]
[1779024268825,58.93,78177.87,0.0,0.99441,1e-05,0.57515]
[1779024273861,58.93,78177.19,0.0,0.99442,1e-05,0.57372]
[1779024278897,58.93,78175.19,0.0,0.99441,1e-05,0.57508]
[1779024283932,58.93,78175.24,0.0,0.99441,1e-05,0.57504]
[1779024286953,58.93,78184.59,0.0,0.99448,1e-05,0.56871]
[1779024290982,58.93,78178.92,0.0,0.99444,1e-05,0.57254]
[1779024296017,58.93,78180.85,0.0,0.99445,1e-05,0.57124]
[1779024301051,58.93,78182.29,0.0,0.99446,1e-05,0.57026]
[1779024308100,58.93,78185.3,0.0,0.99448,1e-05,0.56824]
[1779024317165,58.93,78183.62,0.0,0.99447,1e-05,0.56937]
[1779024324215,58.93,78182.87,0.0,0.99447,1e-05,0.56987]
[1779024338309,58.93,78181.54,0.0,0.99447,1e-05,0.56888]
[1779024343347,58.93,78179.29,0.0,0.99446,1e-05,0.5704]
[1779024348449,58.93,78179.25,0.0,0.99446,1e-05,0.57043]
[1779024357442,58.93,78179.25,0.0,0.99446,1e-05,0.57043]
[1779024367513,58.93,78178.19,0.0,0.99445,1e-05,0.57115]
[1779024372551,58.93,78183.22,0.0,0.99449,1e-05,0.56775]
[1779024377586,58.93,78187.05,0.0,0.99451,1e-05,0.56518]
[1779024384636,58.93,78190.64,0.0,0.99454,1e-05,0.56278]
[1779024389670,58.93,78195.49,0.0,0.99458,1e-05,0.55954]
[1779024394705,58.93,78197.56,0.0,0.99461,1e-05,0.55631]
[1779024399740,58.93,78198.74,0.0,0.99462,1e-05,0.55553]
[1779024404776,58.93,78199.69,0.0,0.99463,1e-05,0.5549]
[1779024410817,58.93,78202.73,0.0,0.99465,1e-05,0.5529]
[1779024413838,58.93,78208.36,0.0,0.99469,1e-05,0.5492]
[1779024418941,58.93,78209.45,0.0,0.9947,1e-05,0.54849]
[1779024424918,58.93,78211.46,0.0,0.99471,1e-05,0.54718]
[1779024429950,58.93,78211.43,0.0,0.99471,1e-05,0.5472]
[1779024434986,58.93,78215.69,0.0,0.99474,1e-05,0.54442]
[1779024440025,58.93,78217.21,0.0,0.99475,1e-05,0.54344]
[1779024445057,58.93,78216.93,0.0,0.99475,1e-05,0.54362]
[1779024450095,58.93,78220.04,0.0,0.99477,1e-05,0.5416]
[1779024455126,58.93,78218.29,0.0,0.99478,1e-05,0.54091]
[1779024462175,58.93,78223.0,0.0,0.99481,1e-05,0.53788]
[1779024467210,58.93,78224.99,0.0,0.99482,1e-05,0.5366]
[1779024472245,58.93,78227.76,0.0,0.99484,1e-05,0.53482]
[1779024477280,58.93,78226.41,0.0,0.99483,1e-05,0.53569]
[1779024482318,58.93,78224.96,0.0,0.99482,1e-05,0.53662]
[1779024488359,58.93,78226.54,0.0,0.99483,1e-05,0.5356]
[1779024494400,58.93,78222.47,0.0,0.99481,1e-05,0.53822]
[1779024499500,58.93,78221.88,0.0,0.9948,1e-05,0.5386]
[1779024505515,58.93,78219.2,0.0,0.99478,1e-05,0.54033]
[1779024509543,58.93,78213.98,0.0,0.99475,1e-05,0.54371]
[1779024514578,58.93,78210.1,0.0,0.99474,1e-05,0.5444]
[1779024519612,58.93,78208.06,0.0,0.99472,1e-05,0.54572]
[1779024524647,58.93,78206.68,0.0,0.99471,1e-05,0.54662]
[1779024529682,58.93,78205.77,0.0,0.9947,1e-05,0.54722]
[1779024535724,58.93,78204.48,0.0,0.99469,1e-05,0.54806]
[1779024541766,58.93,78204.71,0.0,0.9947,1e-05,0.54791]
[1779024547810,58.93,78204.04,0.0,0.99469,1e-05,0.54835]
[1779024553850,58.93,78202.16,0.0,0.99468,1e-05,0.54958]
[1779024557880,58.93,78208.03,0.0,0.99472,1e-05,0.54574]
[1779024562914,58.93,78211.41,0.0,0.99474,1e-05,0.54355]
[1779024567949,58.93,78215.24,0.0,0.99477,1e-05,0.54106]
[1779024572984,58.93,78215.97,0.0,0.99479,1e-05,0.53877]
[1779024578019,58.93,78220.0,0.0,0.99482,1e-05,0.53618]
[1779024583054,58.93,78225.48,0.0,0.99486,1e-05,0.53267]
[1779024589096,58.93,78228.08,0.0,0.99488,1e-05,0.53101]
[1779024594131,58.93,78228.32,0.0,0.99488,1e-05,0.53086]
[1779024596146,58.93,78234.55,0.0,0.99492,1e-05,0.52691]
[1779024600174,58.93,78239.87,0.0,0.99496,1e-05,0.52355]
[1779024606215,58.93,78240.73,0.0,0.99497,1e-05,0.52301]
[1779024612257,58.93,78243.77,0.0,0.99499,1e-05,0.5211]
[1779024617292,58.93,78240.23,0.0,0.99496,1e-05,0.52332]
[1779024620313,58.93,78232.99,0.0,0.99491,1e-05,0.52789]
[1779024621321,58.93,78221.84,0.0,0.99484,1e-05,0.535]
[1779024622328,58.93,78215.28,0.0,0.99479,1e-05,0.53922]
[1779024624341,58.93,78209.83,0.0,0.99475,1e-05,0.54274]
[1779024629377,58.93,78208.53,0.0,0.99474,1e-05,0.54359]
[1779024634412,58.93,78207.71,0.0,0.99475,1e-05,0.54229]
[1779024639447,58.93,78206.66,0.0,0.99474,1e-05,0.54297]
[1779024649517,58.93,78206.41,0.0,0.99474,1e-05,0.54313]
[1779024654552,58.93,78207.15,0.0,0.99475,1e-05,0.54265]
[1779024660625,58.93,78206.26,0.0,0.99474,1e-05,0.54323]
[1779024665630,58.93,78206.18,0.0,0.99474,1e-05,0.54328]
[1779024670695,58.93,78205.64,0.0,0.99474,1e-05,0.54363]
[1779024676709,58.93,78205.32,0.0,0.99474,1e-05,0.54384]
[1779024684776,58.93,78204.4,0.0,0.99473,1e-05,0.54444]
[1779024685780,58.93,78213.75,0.0,0.9948,1e-05,0.53838]
[1779024686786,58.93,78216.19,0.0,0.99481,1e-05,0.53681]
[1779024691822,58.93,78215.7,0.0,0.99483,1e-05,0.53531]
[1779024696857,58.93,78220.24,0.0,0.99486,1e-05,0.53241]
[1779024701892,58.93,78221.17,0.0,0.99486,1e-05,0.53181]
[1779024707934,58.93,78220.3,0.0,0.99486,1e-05,0.53237]
[1779024714984,58.93,78215.68,0.0,0.99483,1e-05,0.53533]
[1779024721028,58.93,78215.31,0.0,0.99482,1e-05,0.53556]
[1779024723041,58.93,78209.55,0.0,0.99478,1e-05,0.53927]
[1779024728076,58.93,78208.43,0.0,0.99477,1e-05,0.54]
[1779024732104,58.93,78202.57,0.0,0.99473,1e-05,0.5438]
[1779024737140,58.93,78199.7,0.0,0.99471,1e-05,0.54567]
[1779024738146,58.93,78193.64,0.0,0.99467,1e-05,0.54963]
[1779024743181,58.93,78190.5,0.0,0.99465,1e-05,0.55169]
[1779024751266,58.93,78188.24,0.0,0.99465,1e-05,0.55133]
[1779024756274,58.93,78186.92,0.0,0.99464,1e-05,0.5522]
[1779024761307,58.93,78183.05,0.0,0.99461,1e-05,0.55475]
[1779024766343,58.93,78182.08,0.0,0.9946,1e-05,0.5554]
[1779024771378,58.93,78181.66,0.0,0.9946,1e-05,0.55568]
[1779024779435,58.93,78181.93,0.0,0.9946,1e-05,0.5555]
[1779024784469,58.93,78180.78,0.0,0.99459,1e-05,0.55626]
[1779024789504,58.93,78179.48,0.0,0.99458,1e-05,0.55712]
[1779024794540,58.93,78179.28,0.0,0.99458,1e-05,0.55725]
[1779024799574,58.93,78171.96,0.0,0.99453,1e-05,0.56214]
[1779024804611,58.93,78171.97,0.0,0.99453,1e-05,0.56213]
[1779024806623,58.93,78177.17,0.0,0.99457,1e-05,0.55866]
[1779024808637,58.93,78180.89,0.0,0.99459,1e-05,0.55619]
[1779024816693,58.93,78187.81,0.0,0.99466,1e-05,0.54976]
[1779024821728,58.93,78190.32,0.0,0.99468,1e-05,0.54811]
[1779024827770,58.93,78192.15,0.0,0.99469,1e-05,0.54691]
[1779024828776,58.93,78198.92,0.0,0.99474,1e-05,0.5425]
[1779024829784,58.93,78197.33,0.0,0.99473,1e-05,0.54353]
[1779024834819,58.93,78199.04,0.0,0.99474,1e-05,0.54242]
[1779024839854,58.93,78200.08,0.0,0.99475,1e-05,0.54175]
[1779024844889,58.93,78200.16,0.0,0.99475,1e-05,0.5417]
[1779024850932,58.93,78200.68,0.0,0.99475,1e-05,0.54136]
[1779024855966,58.93,78201.1,0.0,0.99476,1e-05,0.54109]
[1779024861002,58.93,78204.45,0.0,0.99478,1e-05,0.53892]
[1779024866037,58.93,78205.78,0.0,0.99479,1e-05,0.53806]
[1779024871072,58.93,78206.06,0.0,0.99481,1e-05,0.53606]
[1779024876106,58.93,78205.76,0.0,0.99481,1e-05,0.53625]
[1779024881141,58.93,78204.47,0.0,0.9948,1e-05,0.53708]
[1779024886176,58.93,78205.12,0.0,0.9948,1e-05,0.53666]
[1779024891211,58.93,78217.3,0.0,0.99489,1e-05,0.52887]
[1779024896247,58.93,78219.53,0.0,0.9949,1e-05,0.52745]
[1779024901281,58.93,78219.24,0.0,0.9949,1e-05,0.52764]
[1779024904302,58.93,78227.6,0.0,0.99496,1e-05,0.52236]
[1779024905309,58.93,78233.08,0.0,0.995,1e-05,0.51892]
[1779024907323,58.93,78238.27,0.0,0.99503,1e-05,0.51568]
[1779024912360,58.93,78241.56,0.0,0.99506,1e-05,0.51364]
[1779024915380,58.93,78247.61,0.0,0.9951,1e-05,0.5099]
[1779024920415,58.93,78250.14,0.0,0.99511,1e-05,0.50834]
[1779024925449,58.93,78246.43,0.0,0.99509,1e-05,0.51062]
[1779024930484,58.93,78246.5,0.0,0.99509,1e-05,0.51058]
[1779024936526,58.93,78246.95,0.0,0.99511,1e-05,0.50855]
[1779024941561,58.93,78249.12,0.0,0.99512,1e-05,0.50722]
[1779024946596,58.93,78248.24,0.0,0.99512,1e-05,0.50776]
[1779024952638,58.93,78248.95,0.0,0.99512,1e-05,0.50732]
[1779024957673,58.93,78246.19,0.0,0.9951,1e-05,0.50902]
[1779024962710,58.93,78247.68,0.0,0.99511,1e-05,0.5081]
[1779024967743,58.93,78247.59,0.0,0.99511,1e-05,0.50816]
[1779024972780,58.93,78248.5,0.0,0.99512,1e-05,0.5076]
[1779024975799,58.93,78255.38,0.0,0.99516,1e-05,0.50339]
[1779024980835,58.93,78258.56,0.0,0.99519,1e-05,0.50145]
[1779024987884,58.93,78260.53,0.0,0.9952,1e-05,0.50025]
[1779024992956,58.93,78262.5,0.0,0.99523,1e-05,0.49733]
[1779025000974,58.93,78263.76,0.0,0.99524,1e-05,0.49657]
[1779025006009,58.93,78265.19,0.0,0.99525,1e-05,0.49571]
[1779025011046,58.93,78266.48,0.0,0.99525,1e-05,0.49494]
[1779025016081,58.93,78269.17,0.0,0.99527,1e-05,0.49332]
[1779025021117,58.93,78271.54,0.0,0.99529,1e-05,0.4919]
[1779025023133,58.93,78279.53,0.0,0.99534,1e-05,0.48714]
[1779025032194,58.93,78276.4,0.0,0.99532,1e-05,0.489]
[1779025037229,58.93,78277.91,0.0,0.99533,1e-05,0.48811]
[1779025043271,58.93,78278.67,0.0,0.99533,1e-05,0.48765]
[1779025049313,58.93,78278.29,0.0,0.99533,1e-05,0.48788]
[1779025054348,58.93,78276.03,0.0,0.99533,1e-05,0.48752]
[1779025059383,58.93,78277.28,0.0,0.99534,1e-05,0.48678]
[1779025064419,58.93,78274.67,0.0,0.99532,1e-05,0.48833]
[1779025069452,58.93,78276.12,0.0,0.99533,1e-05,0.48747]
[1779025074487,58.93,78276.72,0.0,0.99534,1e-05,0.48711]
[1779025079522,58.93,78277.8,0.0,0.99534,1e-05,0.48647]
[1779025085565,58.93,78279.28,0.0,0.99535,1e-05,0.4856]
[1779025090600,58.93,78282.85,0.0,0.99538,1e-05,0.48349]
[1779025095644,58.93,78277.83,0.0,0.99534,1e-05,0.48645]
[1779025096642,58.93,78268.7,0.0,0.99528,1e-05,0.49189]
[1779025101678,58.93,78263.05,0.0,0.99525,1e-05,0.49528]
[1779025108726,58.93,78262.54,0.0,0.99524,1e-05,0.49559]
[1779025113761,58.93,78258.36,0.0,0.99523,1e-05,0.49638]
[1779025119804,58.93,78256.62,0.0,0.99522,1e-05,0.49744]
[1779025124838,58.93,78254.61,0.0,0.99521,1e-05,0.49865]
[1779025129876,58.93,78254.9,0.0,0.99521,1e-05,0.49848]
[1779025134913,58.93,78242.89,0.0,0.99513,1e-05,0.50579]
[1779025135920,58.93,78236.6,0.0,0.99509,1e-05,0.50966]
[1779025136927,58.93,78236.09,0.0,0.99508,1e-05,0.50998]
[1779025141962,58.93,78239.82,0.0,0.99511,1e-05,0.50768]
[1779025146996,58.93,78240.81,0.0,0.99512,1e-05,0.50707]
[1779025152035,58.93,78241.69,0.0,0.99512,1e-05,0.50653]
[1779025157073,58.93,78239.58,0.0,0.99511,1e-05,0.50783]
[1779025162106,58.93,78241.14,0.0,0.99512,1e-05,0.50687]
[1779025167140,58.93,78241.77,0.0,0.99512,1e-05,0.50648]
[1779025172175,58.93,78242.33,0.0,0.99514,1e-05,0.50439]
[1779025183255,58.93,78243.18,0.0,0.99515,1e-05,0.50387]
[1779025194329,58.93,78243.77,0.0,0.99515,1e-05,0.50351]
[1779025199367,58.93,78244.35,0.0,0.99516,1e-05,0.50315]
[1779025204432,58.93,78244.61,0.0,0.99516,1e-05,0.503]
[1779025209438,58.93,78244.74,0.0,0.99516,1e-05,0.50292]
[1779025214502,58.93,78244.82,0.0,0.99516,1e-05,0.50287]
[1779025219508,58.93,78243.67,0.0,0.99515,1e-05,0.50357]
[1779025224543,58.93,78239.2,0.0,0.99512,1e-05,0.50631]
[1779025226558,58.93,78234.24,0.0,0.99509,1e-05,0.50936]
[1779025233607,58.93,78234.35,0.0,0.99511,1e-05,0.50753]
[1779025238642,58.93,78237.11,0.0,0.99512,1e-05,0.50584]
[1779025240662,58.93,78230.23,0.0,0.99508,1e-05,0.51007]
[1779025243678,58.93,78225.0,0.0,0.99504,1e-05,0.51332]
[1779025246698,58.93,78218.46,0.0,0.995,1e-05,0.51739]
[1779025247707,58.93,78208.48,0.0,0.99493,1e-05,0.52367]
[1779025249721,58.93,78203.18,0.0,0.99489,1e-05,0.52703]
[1779025254782,58.93,78204.69,0.0,0.9949,1e-05,0.52607]
[1779025259789,58.93,78206.34,0.0,0.99491,1e-05,0.52502]
[1779025264825,58.93,78207.79,0.0,0.99492,1e-05,0.52411]
[1779025266839,58.93,78213.14,0.0,0.99496,1e-05,0.52073]
[1779025272882,58.93,78214.38,0.0,0.99497,1e-05,0.51995]
[1779025277919,58.93,78218.25,0.0,0.995,1e-05,0.51752]
[1779025283962,58.93,78216.68,0.0,0.99499,1e-05,0.51851]
[1779025288994,58.93,78218.98,0.0,0.995,1e-05,0.51707]
[1779025295063,58.93,78219.98,0.0,0.99502,1e-05,0.51467]
[1779025302089,58.93,78223.24,0.0,0.99505,1e-05,0.51264]
[1779025307125,58.93,78227.66,0.0,0.99508,1e-05,0.5099]
[1779025311153,58.93,78221.0,0.0,0.99503,1e-05,0.51403]
[1779025316188,58.93,78222.6,0.0,0.99504,1e-05,0.51304]
[1779025321223,58.93,78222.41,0.0,0.99504,1e-05,0.51315]
[1779025326257,58.93,78221.89,0.0,0.99504,1e-05,0.51348]
[1779025333307,58.93,78222.24,0.0,0.99504,1e-05,0.51326]
[1779025338342,58.93,78221.99,0.0,0.99504,1e-05,0.51342]
[1779025345414,58.93,78221.86,0.0,0.99504,1e-05,0.5135]
[1779025352441,58.93,78221.75,0.0,0.99505,1e-05,0.51179]
[1779025355485,58.93,78208.12,0.0,0.99496,1e-05,0.52031]
[1779025360497,58.93,78204.36,0.0,0.99493,1e-05,0.52268]
[1779025364525,58.93,78198.81,0.0,0.9949,1e-05,0.5262]
[1779025369561,58.93,78196.5,0.0,0.99488,1e-05,0.52766]
[1779025375625,58.93,78191.45,0.0,0.99484,1e-05,0.53089]
[1779025383656,58.93,78191.45,0.0,0.99484,1e-05,0.53089]
[1779025390710,58.93,78190.06,0.0,0.99483,1e-05,0.53178]
[1779025392723,58.93,78201.17,0.0,0.99491,1e-05,0.5247]
[1779025395743,58.93,78207.99,0.0,0.99496,1e-05,0.52039]
[1779025400778,58.93,78210.69,0.0,0.99498,1e-05,0.51869]
[1779025405836,58.93,78211.79,0.0,0.99499,1e-05,0.518]
[1779025410848,58.93,78211.79,0.0,0.99499,1e-05,0.518]
[1779025415883,58.93,78216.86,0.0,0.99504,1e-05,0.51306]
[1779025420918,58.93,78218.81,0.0,0.99505,1e-05,0.51185]
[1779025425955,58.93,78220.46,0.0,0.99506,1e-05,0.51083]
[1779025430991,58.93,78223.06,0.0,0.99508,1e-05,0.50922]
[1779025436047,58.93,78223.24,0.0,0.99508,1e-05,0.50911]
[1779025441060,58.93,78232.98,0.0,0.99515,1e-05,0.50312]
[1779025444081,58.93,78226.29,0.0,0.9951,1e-05,0.50722]
[1779025449116,58.93,78227.54,0.0,0.99511,1e-05,0.50645]
[1779025456187,58.93,78228.68,0.0,0.99512,1e-05,0.50575]
[1779025461201,58.93,78223.15,0.0,0.99508,1e-05,0.50916]
[1779025466257,58.93,78222.9,0.0,0.99508,1e-05,0.50932]
[1779025471271,58.93,78222.15,0.0,0.99509,1e-05,0.50801]
[1779025476327,58.93,78219.34,0.0,0.99507,1e-05,0.50975]
[1779025481341,58.93,78220.69,0.0,0.99508,1e-05,0.50892]
[1779025486396,58.93,78218.35,0.0,0.99506,1e-05,0.51036]
[1779025492417,58.93,78218.1,0.0,0.99506,1e-05,0.51052]
[1779025497453,58.93,78218.07,0.0,0.99506,1e-05,0.51054]
[1779025502490,58.93,78218.47,0.0,0.99506,1e-05,0.51029]
[1779025507525,58.93,78221.85,0.0,0.99509,1e-05,0.5082]
[1779025512559,58.93,78226.18,0.0,0.99512,1e-05,0.50553]
[1779025517596,58.93,78228.96,0.0,0.99514,1e-05,0.50383]
[1779025522632,58.93,78231.15,0.0,0.99515,1e-05,0.50249]
[1779025527665,58.93,78234.94,0.0,0.99518,1e-05,0.50018]
[1779025534715,58.93,78238.12,0.0,0.99521,1e-05,0.49651]
[1779025539751,58.93,78239.31,0.0,0.99522,1e-05,0.49579]
[1779025546820,58.93,78240.18,0.0,0.99523,1e-05,0.49526]
[1779025553848,58.93,78238.12,0.0,0.99521,1e-05,0.49651]
[1779025560897,58.93,78240.51,0.0,0.99523,1e-05,0.49506]
[1779025566966,58.93,78240.67,0.0,0.99523,1e-05,0.49497]
[1779025571975,58.93,78241.29,0.0,0.99523,1e-05,0.49459]
[1779025572982,58.93,78234.63,0.0,0.99519,1e-05,0.49862]
[1779025573989,58.93,78224.27,0.0,0.99512,1e-05,0.50495]
[1779025580031,58.93,78223.16,0.0,0.99511,1e-05,0.50563]
[1779025586073,58.93,78222.95,0.0,0.99511,1e-05,0.50576]
[1779025589095,58.93,78230.76,0.0,0.99516,1e-05,0.50098]
[1779025594129,58.93,78228.9,0.0,0.99517,1e-05,0.50037]
[1779025599164,58.93,78231.85,0.0,0.99519,1e-05,0.49857]
[1779025604199,58.93,78231.19,0.0,0.99518,1e-05,0.49897]
[1779025609234,58.93,78231.96,0.0,0.99519,1e-05,0.49851]
[1779025614269,58.93,78232.44,0.0,0.99519,1e-05,0.49821]
[1779025620312,58.93,78233.15,0.0,0.9952,1e-05,0.49778]
[1779025625346,58.93,78233.59,0.0,0.9952,1e-05,0.49752]
[1779025635416,58.93,78234.01,0.0,0.9952,1e-05,0.49726]
[1779025640452,58.93,78235.32,0.0,0.99521,1e-05,0.49647]
[1779025645486,58.93,78235.55,0.0,0.99521,1e-05,0.49633]
[1779025650521,58.93,78235.55,0.0,0.99521,1e-05,0.49633]
[1779025657602,58.93,78235.87,0.0,0.99523,1e-05,0.4944]
[1779025662604,58.93,78236.05,0.0,0.99523,1e-05,0.49429]
[1779025664618,58.93,78242.13,0.0,0.99527,1e-05,0.49064]
[1779025672675,58.93,78244.55,0.0,0.99529,1e-05,0.48919]
[1779025677710,58.93,78233.11,0.0,0.99521,1e-05,0.49607]
[1779025682747,58.93,78228.51,0.0,0.99518,1e-05,0.49886]
[1779025687819,58.93,78228.74,0.0,0.99518,1e-05,0.49872]
[1779025693825,58.93,78230.98,0.0,0.9952,1e-05,0.49736]
[1779025704913,58.93,78231.61,0.0,0.9952,1e-05,0.49698]
[1779025709940,58.93,78226.47,0.0,0.99517,1e-05,0.5001]
[1779025716989,58.93,78223.18,0.0,0.99516,1e-05,0.50036]
[1779025722025,58.93,78223.12,0.0,0.99516,1e-05,0.5004]
[1779025725048,58.93,78232.68,0.0,0.99523,1e-05,0.4946]
[1779025726054,58.93,78245.84,0.0,0.99531,1e-05,0.4867]
[1779025731089,58.93,78248.43,0.0,0.99533,1e-05,0.48516]
[1779025733103,58.93,78240.84,0.0,0.99528,1e-05,0.48969]
[1779025738169,58.93,78241.01,0.0,0.99528,1e-05,0.48959]
[1779025743173,58.93,78242.35,0.0,0.99529,1e-05,0.48878]
[1779025748239,58.93,78243.95,0.0,0.9953,1e-05,0.48783]
[1779025754250,58.93,78243.03,0.0,0.99529,1e-05,0.48838]
[1779025759285,58.93,78232.36,0.0,0.99522,1e-05,0.49479]
[1779025764320,58.93,78232.49,0.0,0.99522,1e-05,0.49471]
[1779025769357,58.93,78232.66,0.0,0.99523,1e-05,0.49461]
[1779025775398,58.93,78233.36,0.0,0.99525,1e-05,0.49245]
[1779025780433,58.93,78234.08,0.0,0.99525,1e-05,0.49202]
[1779025785469,58.93,78234.62,0.0,0.99525,1e-05,0.4917]
[1779025791510,58.93,78234.37,0.0,0.99525,1e-05,0.49185]
[1779025797552,58.93,78235.1,0.0,0.99526,1e-05,0.49141]
[1779025802588,58.93,78228.54,0.0,0.99521,1e-05,0.49536]
[1779025807626,58.93,78229.29,0.0,0.99522,1e-05,0.49491]
[1779025812664,58.93,78229.4,0.0,0.99522,1e-05,0.49484]
[1779025814671,58.93,78233.65,0.0,0.99525,1e-05,0.49228]
[1779025820714,58.93,78231.14,0.0,0.99523,1e-05,0.49379]
[1779025826755,58.93,78230.52,0.0,0.99523,1e-05,0.49417]
[1779025831790,58.93,78231.71,0.0,0.99525,1e-05,0.49172]
[1779025838840,58.93,78232.37,0.0,0.99526,1e-05,0.49132]
[1779025843875,58.93,78232.7,0.0,0.99526,1e-05,0.49112]
[1779025846896,58.93,78237.85,0.0,0.99529,1e-05,0.48804]
[1779025851932,58.93,78237.66,0.0,0.99529,1e-05,0.48815]
[1779025856969,58.93,78237.2,0.0,0.99529,1e-05,0.48843]
[1779025862002,58.93,78235.15,0.0,0.99527,1e-05,0.48965]
[1779025867037,58.93,78231.49,0.0,0.99525,1e-05,0.49185]
[1779025872072,58.93,78228.67,0.0,0.99523,1e-05,0.49355]
[1779025877111,58.93,78229.57,0.0,0.99524,1e-05,0.49301]
[1779025879122,58.93,78236.23,0.0,0.99528,1e-05,0.48901]
[1779025884158,58.93,78236.0,0.0,0.99528,1e-05,0.48914]
[1779025889193,58.93,78235.5,0.0,0.99528,1e-05,0.48944]
[1779025894228,58.93,78231.32,0.0,0.99527,1e-05,0.49022]
[1779025899264,58.93,78232.14,0.0,0.99527,1e-05,0.48973]
[1779025904299,58.93,78233.05,0.0,0.99528,1e-05,0.48919]
[1779025909396,58.93,78233.4,0.0,0.99528,1e-05,0.48898]
[1779025915376,58.93,78233.4,0.0,0.99528,1e-05,0.48898]
[1779025920411,58.93,78234.12,0.0,0.99528,1e-05,0.48855]
[1779025925446,58.93,78235.68,0.0,0.99529,1e-05,0.48761]
[1779025930481,58.93,78236.01,0.0,0.9953,1e-05,0.48742]
[1779025935516,58.93,78237.02,0.0,0.9953,1e-05,0.48681]
[1779025942566,58.93,78237.42,0.0,0.99531,1e-05,0.48658]
[1779025949614,58.93,78237.24,0.0,0.9953,1e-05,0.48668]
[1779025954648,58.93,78237.19,0.0,0.99532,1e-05,0.485]
[1779025959684,58.93,78236.11,0.0,0.99531,1e-05,0.48564]
[1779025964720,58.93,78240.99,0.0,0.99534,1e-05,0.48274]
[1779025966732,58.93,78244.17,0.0,0.99537,1e-05,0.48086]
[1779025971773,58.93,78248.9,0.0,0.9954,1e-05,0.47807]
[1779025976808,58.93,78249.06,0.0,0.9954,1e-05,0.47798]
[1779025982850,58.93,78246.36,0.0,0.99538,1e-05,0.47957]
[1779025985873,58.93,78234.75,0.0,0.9953,1e-05,0.48645]
[1779025986879,58.93,78228.35,0.0,0.99526,1e-05,0.49028]
[1779025987885,58.93,78228.2,0.0,0.99526,1e-05,0.49037]
[1779025991914,58.93,78219.93,0.0,0.99521,1e-05,0.49536]
[1779025996948,58.93,78220.25,0.0,0.99521,1e-05,0.49516]
[1779026001984,58.93,78217.17,0.0,0.99519,1e-05,0.49703]
[1779026007020,58.93,78214.03,0.0,0.99517,1e-05,0.49894]
[1779026010099,58.93,78208.26,0.0,0.99513,1e-05,0.50247]
[1779026019103,58.93,78206.94,0.0,0.99514,1e-05,0.50152]
[1779026024140,58.93,78204.52,0.0,0.99512,1e-05,0.50301]
[1779026028167,58.93,78195.05,0.0,0.99506,1e-05,0.50885]
[1779026029174,58.93,78186.51,0.0,0.995,1e-05,0.51417]
[1779026031188,58.93,78179.54,0.0,0.99495,1e-05,0.51855]
[1779026037231,58.93,78182.18,0.0,0.99497,1e-05,0.51688]
[1779026042267,58.93,78185.32,0.0,0.99499,1e-05,0.51491]
[1779026045286,58.93,78192.66,0.0,0.99504,1e-05,0.51033]
[1779026046295,58.93,78201.02,0.0,0.9951,1e-05,0.50516]
[1779026048307,58.93,78195.3,0.0,0.99506,1e-05,0.50869]
[1779026053342,58.93,78198.27,0.0,0.99508,1e-05,0.50686]
[1779026058379,58.93,78196.8,0.0,0.99507,1e-05,0.50777]
[1779026063411,58.93,78194.78,0.0,0.99505,1e-05,0.50902]
[1779026070463,58.93,78194.71,0.0,0.99505,1e-05,0.50906]
[1779026074490,58.93,78188.64,0.0,0.99503,1e-05,0.51105]
[1779026076503,58.93,78182.58,0.0,0.99499,1e-05,0.51484]
[1779026077511,58.93,78175.17,0.0,0.99494,1e-05,0.5195]
[1779026078517,58.93,78166.78,0.0,0.99488,1e-05,0.52482]
[1779026083552,58.93,78166.79,0.0,0.99488,1e-05,0.52481]
[1779026088588,58.93,78162.96,0.0,0.99485,1e-05,0.52726]
[1779026093623,58.93,78166.56,0.0,0.99487,1e-05,0.52496]
[1779026096644,58.93,78172.19,0.0,0.99491,1e-05,0.52138]
[1779026102686,58.93,78172.6,0.0,0.99492,1e-05,0.52112]
[1779026107721,58.93,78172.15,0.0,0.99491,1e-05,0.52141]
[1779026112756,58.93,78171.33,0.0,0.99491,1e-05,0.52193]
[1779026117796,58.93,78171.11,0.0,0.99491,1e-05,0.52207]
[1779026120882,58.93,78157.11,0.0,0.99481,1e-05,0.53101]
[1779026124839,58.93,78155.3,0.0,0.99479,1e-05,0.53218]
[1779026130882,58.93,78149.65,0.0,0.99475,1e-05,0.53583]
[1779026132899,58.93,78143.15,0.0,0.99472,1e-05,0.5382]
[1779026134912,58.93,78136.97,0.0,0.99468,1e-05,0.54224]
[1779026139948,58.93,78137.56,0.0,0.99468,1e-05,0.54186]
[1779026144982,58.93,78133.07,0.0,0.99465,1e-05,0.5448]
[1779026150017,58.93,78132.19,0.0,0.99464,1e-05,0.54538]
[1779026155053,58.93,78132.61,0.0,0.99465,1e-05,0.54511]
[1779026160087,58.93,78129.05,0.0,0.99462,1e-05,0.54745]
[1779026165121,58.93,78131.49,0.0,0.99464,1e-05,0.54584]
[1779026168143,58.93,78137.72,0.0,0.99469,1e-05,0.54175]
[1779026169150,58.93,78143.4,0.0,0.99473,1e-05,0.53804]
[1779026170157,58.93,78144.4,0.0,0.99473,1e-05,0.53739]
[1779026172171,58.93,78149.17,0.0,0.99477,1e-05,0.5343]
[1779026177210,58.93,78148.98,0.0,0.99477,1e-05,0.53442]
[1779026182247,58.93,78148.82,0.0,0.99477,1e-05,0.53452]
[1779026188288,58.93,78150.14,0.0,0.99478,1e-05,0.53367]
[1779026193323,58.93,78148.73,0.0,0.99478,1e-05,0.53274]
[1779026198357,58.93,78146.47,0.0,0.99477,1e-05,0.5342]
[1779026203394,58.93,78144.84,0.0,0.99475,1e-05,0.53525]
[1779026207423,58.93,78137.21,0.0,0.9947,1e-05,0.54022]
[1779026213466,58.93,78132.64,0.0,0.99467,1e-05,0.54322]
[1779026221585,58.93,78129.95,0.0,0.99465,1e-05,0.54498]
[1779026224544,58.93,78132.99,0.0,0.99467,1e-05,0.54299]
[1779026229579,58.93,78131.16,0.0,0.99466,1e-05,0.54419]
[1779026237637,58.93,78130.16,0.0,0.99465,1e-05,0.54485]
[1779026242670,58.93,78134.91,0.0,0.99468,1e-05,0.54173]
[1779026248713,58.93,78135.25,0.0,0.99469,1e-05,0.5415]
[1779026253747,58.93,78138.39,0.0,0.99473,1e-05,0.53759]
[1779026258783,58.93,78144.19,0.0,0.99477,1e-05,0.53383]
[1779026263818,58.93,78145.63,0.0,0.99478,1e-05,0.5329]
[1779026268854,58.93,78146.27,0.0,0.99478,1e-05,0.53248]
[1779026273888,58.93,78146.59,0.0,0.99478,1e-05,0.53228]
[1779026278924,58.93,78146.99,0.0,0.99479,1e-05,0.53202]
[1779026283959,58.93,78148.49,0.0,0.9948,1e-05,0.53105]
[1779026290001,58.93,78150.51,0.0,0.99481,1e-05,0.52975]
[1779026296043,58.93,78153.83,0.0,0.99484,1e-05,0.52762]
[1779026299063,58.93,78159.04,0.0,0.99487,1e-05,0.52429]
[1779026304099,58.93,78159.98,0.0,0.99488,1e-05,0.52369]
[1779026308127,58.93,78165.17,0.0,0.99492,1e-05,0.5204]
[1779026313164,58.93,78168.09,0.0,0.99495,1e-05,0.51674]
[1779026321219,58.93,78169.38,0.0,0.99496,1e-05,0.51593]
[1779026326254,58.93,78173.48,0.0,0.99499,1e-05,0.51336]
[1779026331289,58.93,78170.95,0.0,0.99497,1e-05,0.51495]
[1779026336324,58.93,78170.22,0.0,0.99497,1e-05,0.5154]
[1779026342430,58.93,78169.71,0.0,0.99497,1e-05,0.51572]
[1779026348416,58.93,78171.39,0.0,0.99498,1e-05,0.51467]
[1779026353451,58.93,78166.84,0.0,0.99495,1e-05,0.51753]
[1779026358486,58.93,78163.65,0.0,0.99492,1e-05,0.51955]
[1779026363521,58.93,78161.1,0.0,0.99491,1e-05,0.52116]
[1779026368557,58.93,78162.4,0.0,0.99491,1e-05,0.52034]
[1779026373592,58.93,78160.58,0.0,0.99492,1e-05,0.51968]
[1779026382654,58.93,78160.63,0.0,0.99492,1e-05,0.51964]
[1779026390711,58.93,78162.43,0.0,0.99493,1e-05,0.51851]
[1779026396754,58.93,78164.86,0.0,0.99495,1e-05,0.51697]
[1779026401788,58.93,78165.33,0.0,0.99495,1e-05,0.51668]
[1779026403803,58.93,78172.06,0.0,0.995,1e-05,0.51245]
[1779026406823,58.93,78165.74,0.0,0.99496,1e-05,0.51642]
[1779026407830,58.93,78159.69,0.0,0.99491,1e-05,0.52024]
[1779026412924,58.93,78155.71,0.0,0.99488,1e-05,0.52277]
[1779026417905,58.93,78150.66,0.0,0.99485,1e-05,0.52599]
[1779026422935,58.93,78148.39,0.0,0.99483,1e-05,0.52744]
[1779026427975,58.93,78143.28,0.0,0.9948,1e-05,0.53073]
[1779026433064,58.93,78140.77,0.0,0.9948,1e-05,0.5305]
[1779026439047,58.93,78137.71,0.0,0.99477,1e-05,0.53248]
[1779026444084,58.93,78135.46,0.0,0.99476,1e-05,0.53394]
[1779026446096,58.93,78127.44,0.0,0.9947,1e-05,0.53916]
[1779026448110,58.93,78117.01,0.0,0.99462,1e-05,0.54601]
[1779026450124,58.93,78110.19,0.0,0.99457,1e-05,0.55053]
[1779026455159,58.93,78106.51,0.0,0.99454,1e-05,0.55298]
[1779026457173,58.93,78098.33,0.0,0.99448,1e-05,0.55847]
[1779026459187,58.93,78090.29,0.0,0.99442,1e-05,0.56391]
[1779026461201,58.93,78083.45,0.0,0.99437,1e-05,0.56857]
[1779026462210,58.93,78076.47,0.0,0.99432,1e-05,0.57336]
[1779026465231,58.93,78082.17,0.0,0.99436,1e-05,0.56944]
[1779026469260,58.93,78087.56,0.0,0.9944,1e-05,0.56576]
[1779026470266,58.93,78093.22,0.0,0.99444,1e-05,0.56192]
[1779026475301,58.93,78107.49,0.0,0.99455,1e-05,0.55233]
[1779026476309,58.93,78121.04,0.0,0.99465,1e-05,0.54335]
[1779026477315,58.93,78125.09,0.0,0.99468,1e-05,0.54069]
[1779026479331,58.93,78126.36,0.0,0.99469,1e-05,0.53986]
[1779026484364,58.93,78127.53,0.0,0.9947,1e-05,0.5391]
[1779026489400,58.93,78127.6,0.0,0.9947,1e-05,0.53905]
[1779026494434,58.93,78128.83,0.0,0.99473,1e-05,0.53639]
[1779026499471,58.93,78127.66,0.0,0.99472,1e-05,0.53715]
[1779026502493,58.93,78119.71,0.0,0.99466,1e-05,0.54235]
[1779026505512,58.93,78111.5,0.0,0.9946,1e-05,0.54777]
[1779026508533,58.93,78108.16,0.0,0.99458,1e-05,0.54999]
[1779026513568,58.93,78107.01,0.0,0.99457,1e-05,0.55075]
[1779026515587,58.93,78100.23,0.0,0.99452,1e-05,0.55528]
[1779026520617,58.93,78102.63,0.0,0.99453,1e-05,0.55368]
[1779026525652,58.93,78102.59,0.0,0.99453,1e-05,0.5537]
[1779026530687,58.93,78105.91,0.0,0.99456,1e-05,0.55149]
[1779026535722,58.93,78109.14,0.0,0.99458,1e-05,0.54934]
[1779026540757,58.93,78113.34,0.0,0.99461,1e-05,0.54655]
[1779026545793,58.93,78116.04,0.0,0.99463,1e-05,0.54477]
[1779026550833,58.93,78118.33,0.0,0.99465,1e-05,0.54326]
[1779026555869,58.93,78122.98,0.0,0.9947,1e-05,0.53834]
[1779026560902,58.93,78129.31,0.0,0.99475,1e-05,0.53422]
[1779026563923,58.93,78133.96,0.0,0.99478,1e-05,0.53121]
[1779026567951,58.93,78139.01,0.0,0.99482,1e-05,0.52795]
[1779026569965,58.93,78127.99,0.0,0.99474,1e-05,0.53508]
[1779026571979,58.93,78122.95,0.0,0.9947,1e-05,0.53836]
[1779026577014,58.93,78121.45,0.0,0.99469,1e-05,0.53934]
[1779026582049,58.93,78120.83,0.0,0.99469,1e-05,0.53975]
[1779026587083,58.93,78120.16,0.0,0.99468,1e-05,0.54018]
[1779026593126,58.93,78120.01,0.0,0.99468,1e-05,0.54028]
[1779026595140,58.93,78124.7,0.0,0.99472,1e-05,0.53722]
[1779026600175,58.93,78126.28,0.0,0.99473,1e-05,0.53619]
[1779026606217,58.93,78125.84,0.0,0.99472,1e-05,0.53647]
[1779026611252,58.93,78126.47,0.0,0.99475,1e-05,0.53421]
[1779026618301,58.93,78126.08,0.0,0.99474,1e-05,0.53446]
[1779026623336,58.93,78125.71,0.0,0.99474,1e-05,0.5347]
[1779026628371,58.93,78127.92,0.0,0.99476,1e-05,0.53327]
[1779026633410,58.93,78126.94,0.0,0.99475,1e-05,0.5339]
[1779026638445,58.93,78128.8,0.0,0.99476,1e-05,0.5327]
[1779026643480,58.93,78127.39,0.0,0.99475,1e-05,0.53361]
[1779026648515,58.93,78126.82,0.0,0.99475,1e-05,0.53398]
[1779026653551,58.93,78125.16,0.0,0.99474,1e-05,0.53506]
[1779026658588,58.93,78124.9,0.0,0.99473,1e-05,0.53523]
[1779026663621,58.93,78123.71,0.0,0.99473,1e-05,0.536]
[1779026665636,58.93,78110.5,0.0,0.99463,1e-05,0.54466]
[1779026666643,58.93,78098.59,0.0,0.99454,1e-05,0.55257]
[1779026667652,58.93,78089.15,0.0,0.99447,1e-05,0.55891]
[1779026668661,58.93,78089.47,0.0,0.99447,1e-05,0.5587]
[1779026672686,58.93,78095.81,0.0,0.99454,1e-05,0.55253]
[1779026675708,58.93,78101.93,0.0,0.99458,1e-05,0.54845]
[1779026684823,58.93,78104.78,0.0,0.9946,1e-05,0.54656]
[1779026694847,58.93,78106.54,0.0,0.99462,1e-05,0.54539]
[1779026699882,58.93,78105.69,0.0,0.99461,1e-05,0.54596]
[1779026704918,58.93,78104.07,0.0,0.9946,1e-05,0.54703]
[1779026709955,58.93,78105.42,0.0,0.99461,1e-05,0.54613]
[1779026714990,58.93,78105.4,0.0,0.99461,1e-05,0.54615]
[1779026720029,58.93,78110.95,0.0,0.99465,1e-05,0.54248]
[1779026725104,58.93,78109.28,0.0,0.99464,1e-05,0.54358]
[1779026731102,58.93,78108.03,0.0,0.99465,1e-05,0.54253]
[1779026736137,58.93,78107.74,0.0,0.99464,1e-05,0.54272]
[1779026741172,58.93,78101.87,0.0,0.9946,1e-05,0.5466]
[1779026742182,58.93,78096.69,0.0,0.99456,1e-05,0.55004]
[1779026748221,58.93,78094.71,0.0,0.99455,1e-05,0.55136]
[1779026753255,58.93,78098.84,0.0,0.99458,1e-05,0.54861]
[1779026759302,58.93,78100.01,0.0,0.99459,1e-05,0.54783]
[1779026764336,58.93,78101.21,0.0,0.9946,1e-05,0.54703]
[1779026770378,58.93,78100.0,0.0,0.99459,1e-05,0.54784]
[1779026771385,58.93,78093.44,0.0,0.99454,1e-05,0.55221]
[1779026776421,58.93,78084.88,0.0,0.99447,1e-05,0.55795]
[1779026781456,58.93,78078.7,0.0,0.99443,1e-05,0.56214]
[1779026785483,58.93,78073.36,0.0,0.99439,1e-05,0.56577]
[1779026791525,58.93,78069.52,0.0,0.99437,1e-05,0.56645]
[1779026796561,58.93,78065.99,0.0,0.99435,1e-05,0.56887]
[1779026799582,58.93,78060.7,0.0,0.99431,1e-05,0.57251]
[1779026800589,58.93,78053.43,0.0,0.99425,1e-05,0.57754]
[1779026801596,58.93,78048.52,0.0,0.99421,1e-05,0.58096]
[1779026805624,58.93,78056.47,0.0,0.99427,1e-05,0.57543]
[1779026807638,58.93,78058.04,0.0,0.99428,1e-05,0.57434]
[1779026812674,58.93,78058.55,0.0,0.99429,1e-05,0.57399]
[1779026815695,58.93,78051.15,0.0,0.99423,1e-05,0.57913]
[1779026816702,58.93,78046.1,0.0,0.99419,1e-05,0.58265]
[1779026817710,58.93,78044.27,0.0,0.99418,1e-05,0.58393]
[1779026822744,58.93,78045.45,0.0,0.99419,1e-05,0.58311]
[1779026824759,58.93,78035.4,0.0,0.99411,1e-05,0.59018]
[1779026825765,58.93,78029.63,0.0,0.99406,1e-05,0.59428]
[1779026826772,58.93,78033.34,0.0,0.99409,1e-05,0.59164]
[1779026829795,58.93,78020.09,0.0,0.99398,1e-05,0.6011]
[1779026830801,58.93,78012.52,0.0,0.99392,1e-05,0.60657]
[1779026831809,58.93,78010.77,0.0,0.9939,1e-05,0.60784]
[1779026836844,58.93,78013.35,0.0,0.99392,1e-05,0.60597]
[1779026841879,58.93,78016.32,0.0,0.99395,1e-05,0.60382]
[1779026846915,58.93,78021.31,0.0,0.99399,1e-05,0.60023]
[1779026851948,58.93,78026.47,0.0,0.99405,1e-05,0.59452]
[1779026854970,58.93,78032.36,0.0,0.9941,1e-05,0.59033]
[1779026855976,58.93,78039.81,0.0,0.99416,1e-05,0.58508]
[1779026857990,58.93,78045.05,0.0,0.9942,1e-05,0.58141]
[1779026864033,58.93,78049.66,0.0,0.99424,1e-05,0.57819]
[1779026866045,58.93,78055.26,0.0,0.99428,1e-05,0.5743]
[1779026871081,58.93,78055.93,0.0,0.99429,1e-05,0.57384]
[1779026874104,58.93,78066.42,0.0,0.99437,1e-05,0.56663]
[1779026879137,58.93,78068.16,0.0,0.99438,1e-05,0.56544]
[1779026884172,58.93,78068.45,0.0,0.99438,1e-05,0.56524]
[1779026889207,58.93,78069.71,0.0,0.99439,1e-05,0.56438]
[1779026894242,58.93,78072.36,0.0,0.99441,1e-05,0.56258]
[1779026900284,58.93,78071.04,0.0,0.9944,1e-05,0.56348]
[1779026905321,58.93,78066.31,0.0,0.99437,1e-05,0.5667]
[1779026911363,58.93,78066.32,0.0,0.99439,1e-05,0.56475]
[1779026916398,58.93,78064.45,0.0,0.99437,1e-05,0.56603]
[1779026923445,58.93,78063.03,0.0,0.99436,1e-05,0.567]
[1779026929487,58.93,78063.01,0.0,0.99436,1e-05,0.56702]
[1779026935530,58.93,78062.24,0.0,0.99436,1e-05,0.56754]
[1779026940564,58.93,78062.03,0.0,0.99435,1e-05,0.56769]
[1779026945601,58.93,78061.83,0.0,0.99435,1e-05,0.56782]
[1779026950635,58.93,78063.25,0.0,0.99436,1e-05,0.56685]
[1779026955670,58.93,78065.98,0.0,0.99438,1e-05,0.56499]
[1779026958691,58.93,78059.84,0.0,0.99434,1e-05,0.56919]
[1779026960706,58.93,78049.45,0.0,0.99426,1e-05,0.57636]
[1779026965740,58.93,78051.36,0.0,0.99427,1e-05,0.57504]
[1779026973799,58.93,78052.25,0.0,0.9943,1e-05,0.57246]
[1779026974804,58.93,78046.63,0.0,0.99425,1e-05,0.57635]
[1779026975812,58.93,78038.12,0.0,0.99418,1e-05,0.58229]
[1779026976881,58.93,78031.98,0.0,0.99414,1e-05,0.5866]
[1779026980849,58.93,78026.75,0.0,0.99409,1e-05,0.5903]
[1779026981857,58.93,78020.73,0.0,0.99404,1e-05,0.59458]
[1779026982869,58.93,78020.03,0.0,0.99404,1e-05,0.59508]
[1779026984880,58.93,78025.53,0.0,0.99408,1e-05,0.59117]
[1779026985886,58.93,78025.27,0.0,0.99408,1e-05,0.59135]
[1779026987900,58.93,78020.0,0.0,0.99404,1e-05,0.5951]
[1779026992935,58.93,78015.21,0.0,0.994,1e-05,0.59853]
[1779026997970,58.93,78009.98,0.0,0.99396,1e-05,0.60229]
[1779027003005,58.93,78006.01,0.0,0.99392,1e-05,0.60516]
[1779027008042,58.93,78005.69,0.0,0.99392,1e-05,0.60539]
[1779027012075,58.93,78011.97,0.0,0.99397,1e-05,0.60085]
[1779027016098,58.93,78022.34,0.0,0.99406,1e-05,0.59343]
[1779027017111,58.93,78026.06,0.0,0.99409,1e-05,0.59079]
[1779027022142,58.93,78029.86,0.0,0.99412,1e-05,0.5881]
[1779027027177,58.93,78025.39,0.0,0.99408,1e-05,0.59126]
[1779027034226,58.93,78029.21,0.0,0.99413,1e-05,0.58656]
[1779027036240,58.93,78035.57,0.0,0.99418,1e-05,0.58209]
[1779027041275,58.93,78034.83,0.0,0.99418,1e-05,0.58261]
[1779027046310,58.93,78038.42,0.0,0.99421,1e-05,0.58009]
[1779027050338,58.93,78045.63,0.0,0.99426,1e-05,0.57508]
[1779027057444,58.93,78047.09,0.0,0.99428,1e-05,0.57406]
[1779027063429,58.93,78050.71,0.0,0.9943,1e-05,0.57156]
[1779027068465,58.93,78051.75,0.0,0.99431,1e-05,0.57084]
[1779027073499,58.93,78050.15,0.0,0.9943,1e-05,0.57195]
[1779027079540,58.93,78049.27,0.0,0.99429,1e-05,0.57256]
[1779027085583,58.93,78051.5,0.0,0.99431,1e-05,0.57102]
[1779027090618,58.93,78052.33,0.0,0.99432,1e-05,0.57044]
[1779027097732,58.93,78043.93,0.0,0.99427,1e-05,0.57428]
[1779027098678,58.93,78043.93,0.0,0.99427,1e-05,0.57428]
[1779027100691,58.93,78034.65,0.0,0.9942,1e-05,0.58075]
[1779027105728,58.93,78030.83,0.0,0.99417,1e-05,0.58342]
[1779027110762,58.93,78028.92,0.0,0.99415,1e-05,0.58477]
[1779027115797,58.93,78027.39,0.0,0.99414,1e-05,0.58584]
[1779027120839,58.93,78025.52,0.0,0.99412,1e-05,0.58716]
[1779027125868,58.93,78026.08,0.0,0.99413,1e-05,0.58677]
[1779027130904,58.93,78023.22,0.0,0.9941,1e-05,0.58879]
[1779027136945,58.93,78020.4,0.0,0.99408,1e-05,0.59079]
[1779027138961,58.93,78013.22,0.0,0.99402,1e-05,0.5959]
[1779027143994,58.93,78013.34,0.0,0.99402,1e-05,0.59582]
[1779027146008,58.93,78018.55,0.0,0.99407,1e-05,0.5921]
[1779027151043,58.93,78017.7,0.0,0.99408,1e-05,0.59069]
[1779027156078,58.93,78016.46,0.0,0.99407,1e-05,0.59157]
[1779027161113,58.93,78014.61,0.0,0.99405,1e-05,0.59289]
[1779027167155,58.93,78013.32,0.0,0.99404,1e-05,0.59381]
[1779027172190,58.93,78012.62,0.0,0.99404,1e-05,0.59431]
[1779027177225,58.93,78011.91,0.0,0.99403,1e-05,0.59482]
[1779027182274,58.93,78010.72,0.0,0.99402,1e-05,0.59567]
[1779027187306,58.93,78009.39,0.0,0.99401,1e-05,0.59662]
[1779027192341,58.93,78009.03,0.0,0.99401,1e-05,0.59688]
[1779027197377,58.93,78009.61,0.0,0.99401,1e-05,0.59646]
[1779027201404,58.93,78002.32,0.0,0.99395,1e-05,0.6017]
[1779027206439,58.93,78005.47,0.0,0.99398,1e-05,0.59943]
[1779027211477,58.93,78004.58,0.0,0.99399,1e-05,0.59804]
[1779027216510,58.93,78002.81,0.0,0.99398,1e-05,0.59931]
[1779027221544,58.93,78003.49,0.0,0.99398,1e-05,0.59882]
[1779027223558,58.93,78008.61,0.0,0.99402,1e-05,0.59515]
[1779027225572,58.93,78014.7,0.0,0.99407,1e-05,0.59081]
[1779027227586,58.93,78008.52,0.0,0.99402,1e-05,0.59522]
[1779027232621,58.93,78007.17,0.0,0.99401,1e-05,0.59618]
[1779027237655,58.93,78004.97,0.0,0.99399,1e-05,0.59776]
[1779027242692,58.93,78002.19,0.0,0.99397,1e-05,0.59976]
[1779027247726,58.93,78004.05,0.0,0.99399,1e-05,0.59842]
[1779027254776,58.93,78003.17,0.0,0.99398,1e-05,0.59905]
[1779027259811,58.93,78005.08,0.0,0.994,1e-05,0.59768]
[1779027264846,58.93,78003.9,0.0,0.99399,1e-05,0.59853]
[1779027269881,58.93,78001.49,0.0,0.99397,1e-05,0.60026]
[1779027274921,58.93,77998.37,0.0,0.99396,1e-05,0.60047]
[1779027279959,58.93,77998.07,0.0,0.99396,1e-05,0.60069]
[1779027284995,58.93,77998.94,0.0,0.99397,1e-05,0.60006]
[1779027290037,58.93,77999.64,0.0,0.99397,1e-05,0.59956]
[1779027295075,58.93,78000.78,0.0,0.99398,1e-05,0.59874]
[1779027300105,58.93,78004.73,0.0,0.99401,1e-05,0.5959]
[1779027305140,58.93,78005.67,0.0,0.99402,1e-05,0.59523]
[1779027308169,58.93,77995.72,0.0,0.99394,1e-05,0.60238]
[1779027309171,58.93,77985.89,0.0,0.99386,1e-05,0.60952]
[1779027310183,58.93,77984.87,0.0,0.99385,1e-05,0.61027]
[1779027315218,58.93,77980.38,0.0,0.99381,1e-05,0.61356]
[1779027316224,58.93,77958.29,0.0,0.99362,1e-05,0.62995]
[1779027317231,58.93,77941.66,0.0,0.99347,1e-05,0.64254]
[1779027318238,58.93,77942.05,0.0,0.99348,1e-05,0.64224]
[1779027320252,58.93,77935.19,0.0,0.99342,1e-05,0.64749]
[1779027323273,58.93,77944.7,0.0,0.9935,1e-05,0.64022]
[1779027327307,58.93,77939.21,0.0,0.99345,1e-05,0.64441]
[1779027328314,58.93,77931.39,0.0,0.99338,1e-05,0.65042]
[1779027329322,58.93,77923.14,0.0,0.99331,1e-05,0.6568]
[1779027330330,58.93,77915.39,0.0,0.99324,1e-05,0.66285]
[1779027331334,58.93,77905.74,0.0,0.99317,1e-05,0.66824]
[1779027332344,58.93,77902.21,0.0,0.99314,1e-05,0.67103]
[1779027333350,58.93,77911.07,0.0,0.99322,1e-05,0.66405]
[1779027334356,58.93,77916.8,0.0,0.99327,1e-05,0.65956]
[1779027335362,58.93,77908.77,0.0,0.9932,1e-05,0.66586]
[1779027336369,58.93,77901.5,0.0,0.99313,1e-05,0.6716]
[1779027337376,58.93,77901.37,0.0,0.99313,1e-05,0.6717]
[1779027342422,58.93,77907.82,0.0,0.99319,1e-05,0.6666]
[1779027343426,58.93,77912.25,0.0,0.99323,1e-05,0.66312]
[1779027347460,58.93,77916.87,0.0,0.99327,1e-05,0.65951]
[1779027349471,58.93,77926.48,0.0,0.99336,1e-05,0.65204]
[1779027351486,58.93,77932.14,0.0,0.99341,1e-05,0.64768]
[1779027355514,58.93,77924.97,0.0,0.99335,1e-05,0.65321]
[1779027356523,58.93,77917.46,0.0,0.99328,1e-05,0.65905]
[1779027357528,58.93,77910.66,0.0,0.99322,1e-05,0.66437]
[1779027362587,58.93,77882.53,0.0,0.99295,1e-05,0.68677]
[1779027363594,58.93,77866.78,0.0,0.9928,1e-05,0.69959]
[1779027364601,58.93,77842.36,0.0,0.99256,1e-05,0.71987]
[1779027365608,58.93,77839.04,0.0,0.99253,1e-05,0.72266]
[1779027369694,58.93,77822.96,0.0,0.99237,1e-05,0.73632]
[1779027370653,58.93,77822.64,0.0,0.99237,1e-05,0.7366]
[1779027371661,58.93,77808.57,0.0,0.99222,1e-05,0.74873]
[1779027372670,58.93,77802.93,0.0,0.99216,1e-05,0.75364]
[1779027377702,58.93,77801.54,0.0,0.99215,1e-05,0.75485]
[1779027379713,58.93,77806.89,0.0,0.9922,1e-05,0.75019]
[1779027381729,58.93,77815.05,0.0,0.99229,1e-05,0.74312]
[1779027382735,58.93,77819.83,0.0,0.99234,1e-05,0.73901]
[1779027383742,58.93,77826.02,0.0,0.9924,1e-05,0.73371]
[1779027384749,58.93,77832.61,0.0,0.99247,1e-05,0.7281]
[1779027385763,58.93,77840.02,0.0,0.99254,1e-05,0.72184]
[1779027386768,58.93,77839.93,0.0,0.99254,1e-05,0.72191]
[1779027391807,58.93,77851.7,0.0,0.99268,1e-05,0.70975]
[1779027392810,58.93,77862.19,0.0,0.99278,1e-05,0.70108]
[1779027393817,58.93,77868.18,0.0,0.99284,1e-05,0.69617]
[1779027394824,58.93,77866.76,0.0,0.99283,1e-05,0.69734]
[1779027397845,58.93,77861.29,0.0,0.99277,1e-05,0.70182]
[1779027398855,58.93,77855.99,0.0,0.99272,1e-05,0.7062]
[1779027399912,58.93,77861.4,0.0,0.99277,1e-05,0.70173]
[1779027401873,58.93,77863.31,0.0,0.99279,1e-05,0.70016]
[1779027404894,58.93,77869.06,0.0,0.99285,1e-05,0.69546]
[1779027409933,58.93,77877.97,0.0,0.99293,1e-05,0.68821]
[1779027410937,58.93,77875.57,0.0,0.99291,1e-05,0.69016]
[1779027415973,58.93,77874.58,0.0,0.9929,1e-05,0.69096]
[1779027420000,58.93,77885.03,0.0,0.993,1e-05,0.68252]
[1779027421008,58.93,77883.49,0.0,0.99299,1e-05,0.68376]
[1779027423026,58.93,77900.04,0.0,0.99314,1e-05,0.67054]
[1779027424030,58.93,77903.38,0.0,0.99317,1e-05,0.6679]
[1779027426044,58.93,77901.87,0.0,0.99316,1e-05,0.6691]
[1779027428075,58.93,77897.48,0.0,0.99312,1e-05,0.67257]
[1779027430083,58.93,77905.86,0.0,0.99319,1e-05,0.66595]
[1779027432097,58.93,77908.73,0.0,0.99322,1e-05,0.66369]
[1779027437131,58.93,77910.33,0.0,0.99324,1e-05,0.66244]
[1779027441159,58.93,77916.02,0.0,0.99329,1e-05,0.65799]
[1779027446194,58.93,77913.13,0.0,0.99326,1e-05,0.66025]
[1779027447202,58.93,77907.76,0.0,0.99321,1e-05,0.66445]
[1779027448208,58.93,77906.8,0.0,0.9932,1e-05,0.66521]
[1779027453243,58.93,77908.53,0.0,0.99324,1e-05,0.66166]
[1779027455257,58.93,77900.09,0.0,0.99316,1e-05,0.66829]
[1779027459285,58.93,77905.2,0.0,0.99321,1e-05,0.66427]
[1779027461299,58.93,77905.55,0.0,0.99321,1e-05,0.66399]
[1779027466336,58.93,77907.62,0.0,0.99323,1e-05,0.66237]
[1779027469357,58.93,77913.91,0.0,0.99329,1e-05,0.65745]
[1779027471369,58.93,77914.48,0.0,0.9933,1e-05,0.65701]
[1779027473383,58.93,77911.62,0.0,0.99327,1e-05,0.65924]
[1779027479429,58.93,77913.18,0.0,0.99328,1e-05,0.65802]
[1779027484462,58.93,77921.0,0.0,0.99335,1e-05,0.65195]
[1779027486476,58.93,77923.38,0.0,0.99338,1e-05,0.65011]
[1779027491511,58.93,77916.69,0.0,0.99332,1e-05,0.65529]
[1779027496546,58.93,77910.47,0.0,0.99326,1e-05,0.66014]
[1779027498560,58.93,77904.55,0.0,0.9932,1e-05,0.66478]
[1779027501581,58.93,77903.54,0.0,0.9932,1e-05,0.66557]
[1779027503595,58.93,77905.28,0.0,0.99321,1e-05,0.66421]
[1779027506624,58.93,77898.48,0.0,0.99315,1e-05,0.66957]
[1779027507623,58.93,77875.09,0.0,0.99293,1e-05,0.68829]
[1779027508630,58.93,77860.09,0.0,0.99278,1e-05,0.70053]
[1779027509637,58.93,77850.21,0.0,0.99269,1e-05,0.70869]
[1779027510644,58.93,77849.25,0.0,0.99268,1e-05,0.70948]
[1779027511652,58.93,77859.6,0.0,0.9928,1e-05,0.69865]
[1779027512659,58.93,77862.88,0.0,0.99283,1e-05,0.69596]
[1779027517693,58.93,77860.03,0.0,0.99281,1e-05,0.6983]
[1779027522727,58.93,77861.96,0.0,0.99283,1e-05,0.69672]
[1779027524742,58.93,77866.57,0.0,0.99287,1e-05,0.69295]
[1779027528770,58.93,77872.44,0.0,0.99293,1e-05,0.68818]
[1779027529779,58.93,77879.96,0.0,0.993,1e-05,0.68211]
[1779027530784,58.93,77880.64,0.0,0.993,1e-05,0.68157]
[1779027531792,58.93,77891.93,0.0,0.99311,1e-05,0.67255]
[1779027532801,58.93,77897.95,0.0,0.99317,1e-05,0.66778]
[1779027533810,58.93,77903.92,0.0,0.99322,1e-05,0.66308]
[1779027534815,58.93,77906.71,0.0,0.99325,1e-05,0.66089]
[1779027537835,58.93,77901.54,0.0,0.9932,1e-05,0.66495]
[1779027542871,58.93,77902.92,0.0,0.99321,1e-05,0.66386]
[1779027547905,58.93,77906.13,0.0,0.99324,1e-05,0.66134]
[1779027550976,58.93,77911.27,0.0,0.99329,1e-05,0.65733]
[1779027552945,58.93,77912.17,0.0,0.9933,1e-05,0.65663]
[1779027555966,58.93,77923.27,0.0,0.9934,1e-05,0.64803]
[1779027556973,58.93,77926.03,0.0,0.99342,1e-05,0.64591]
[1779027562007,58.93,77927.58,0.0,0.99343,1e-05,0.64472]
[1779027567042,58.93,77930.57,0.0,0.99346,1e-05,0.64243]
[1779027572077,58.93,77934.64,0.0,0.99352,1e-05,0.63719]
[1779027577112,58.93,77935.08,0.0,0.99352,1e-05,0.63685]
[1779027582149,58.93,77934.98,0.0,0.99352,1e-05,0.63693]
[1779027587182,58.93,77935.58,0.0,0.99353,1e-05,0.63647]
[1779027592217,58.93,77935.6,0.0,0.99353,1e-05,0.63646]
[1779027594231,58.93,77926.24,0.0,0.99344,1e-05,0.64359]
[1779027595238,58.93,77914.95,0.0,0.99334,1e-05,0.65229]
[1779027596245,58.93,77915.69,0.0,0.99335,1e-05,0.65172]
[1779027601280,58.93,77915.27,0.0,0.99335,1e-05,0.65204]
[1779027605308,58.93,77924.51,0.0,0.99343,1e-05,0.64492]
[1779027609336,58.93,77929.01,0.0,0.99347,1e-05,0.64148]
[1779027613365,58.93,77934.51,0.0,0.99352,1e-05,0.63729]
[1779027615383,58.93,77938.56,0.0,0.99355,1e-05,0.63422]
[1779027620416,58.93,77938.74,0.0,0.99355,1e-05,0.63408]
[1779027625451,58.93,77938.39,0.0,0.99355,1e-05,0.63435]
[1779027628472,58.93,77930.06,0.0,0.99348,1e-05,0.64067]
[1779027629479,58.93,77919.95,0.0,0.99339,1e-05,0.64843]
[1779027630486,58.93,77918.65,0.0,0.99338,1e-05,0.64943]
[1779027631538,58.93,77919.06,0.0,0.9934,1e-05,0.64695]
[1779027637535,58.93,77916.98,0.0,0.99338,1e-05,0.64855]
[1779027642573,58.93,77917.25,0.0,0.99338,1e-05,0.64834]
[1779027646602,58.93,77911.03,0.0,0.99333,1e-05,0.65315]
[1779027651636,58.93,77906.98,0.0,0.99329,1e-05,0.6563]
[1779027654657,58.93,77897.99,0.0,0.99321,1e-05,0.66334]
[1779027655664,58.93,77889.48,0.0,0.99313,1e-05,0.67006]
[1779027656672,58.93,77883.67,0.0,0.99308,1e-05,0.67467]
[1779027657679,58.93,77880.36,0.0,0.99305,1e-05,0.67732]
[1779027658687,58.93,77873.35,0.0,0.99298,1e-05,0.68294]
[1779027659695,58.93,77866.47,0.0,0.99291,1e-05,0.68851]
[1779027660702,58.93,77862.35,0.0,0.99287,1e-05,0.69185]
[1779027661709,58.93,77860.64,0.0,0.99286,1e-05,0.69325]
[1779027665738,58.93,77868.71,0.0,0.99294,1e-05,0.68669]
[1779027666750,58.93,77877.28,0.0,0.99302,1e-05,0.67979]
[1779027667759,58.93,77884.43,0.0,0.99308,1e-05,0.67407]
[1779027668766,58.93,77885.49,0.0,0.99309,1e-05,0.67322]
[1779027669768,58.93,77895.12,0.0,0.99318,1e-05,0.6656]
[1779027670776,58.93,77897.78,0.0,0.99321,1e-05,0.6635]
[1779027675812,58.93,77898.29,0.0,0.99321,1e-05,0.6631]
[1779027680848,58.93,77897.91,0.0,0.99321,1e-05,0.6634]
[1779027681854,58.93,77888.02,0.0,0.99312,1e-05,0.67121]
[1779027682861,58.93,77878.73,0.0,0.99303,1e-05,0.67862]
[1779027683868,58.93,77878.35,0.0,0.99303,1e-05,0.67893]
[1779027688903,58.93,77881.32,0.0,0.99305,1e-05,0.67655]
[1779027692932,58.93,77888.23,0.0,0.99314,1e-05,0.66883]
[1779027694947,58.93,77894.78,0.0,0.9932,1e-05,0.66366]
[1779027697966,58.93,77897.37,0.0,0.99323,1e-05,0.66163]
[1779027703001,58.93,77897.42,0.0,0.99323,1e-05,0.66159]
[1779027708036,58.93,77898.3,0.0,0.99323,1e-05,0.6609]
[1779027713073,58.93,77897.45,0.0,0.99323,1e-05,0.66156]
[1779027715087,58.93,77886.85,0.0,0.99313,1e-05,0.66992]
[1779027720120,58.93,77888.3,0.0,0.99314,1e-05,0.66877]
[1779027722186,58.93,77879.62,0.0,0.99306,1e-05,0.67568]
[1779027724149,58.93,77878.38,0.0,0.99305,1e-05,0.67667]
[1779027729183,58.93,77878.0,0.0,0.99305,1e-05,0.67697]
[1779027731197,58.93,77884.21,0.0,0.9931,1e-05,0.67202]
[1779027736232,58.93,77884.49,0.0,0.99311,1e-05,0.6718]
[1779027741273,58.93,77886.72,0.0,0.99313,1e-05,0.67003]
[1779027746303,58.93,77881.73,0.0,0.99308,1e-05,0.67399]
[1779027751337,58.93,77879.47,0.0,0.99308,1e-05,0.67357]
[1779027757379,58.93,77878.36,0.0,0.99307,1e-05,0.67445]
[1779027762414,58.93,77876.73,0.0,0.99306,1e-05,0.67575]
[1779027767451,58.93,77876.37,0.0,0.99305,1e-05,0.67604]
[1779027772484,58.93,77880.12,0.0,0.99309,1e-05,0.67305]
[1779027777519,58.93,77881.11,0.0,0.9931,1e-05,0.67226]
[1779027782554,58.93,77885.3,0.0,0.99314,1e-05,0.66893]
[1779027785575,58.93,77879.58,0.0,0.99308,1e-05,0.67348]
[1779027790609,58.93,77877.34,0.0,0.99306,1e-05,0.67527]
[1779027795645,58.93,77876.76,0.0,0.99306,1e-05,0.67573]
[1779027800679,58.93,77881.55,0.0,0.9931,1e-05,0.67191]
[1779027805719,58.93,77882.26,0.0,0.99311,1e-05,0.67135]
[1779027810750,58.93,77883.44,0.0,0.99312,1e-05,0.67041]
[1779027815785,58.93,77886.68,0.0,0.99317,1e-05,0.66563]
[1779027821827,58.93,77889.02,0.0,0.99319,1e-05,0.66378]
[1779027826863,58.93,77889.94,0.0,0.9932,1e-05,0.66306]
[1779027830891,58.93,77898.61,0.0,0.99328,1e-05,0.65627]
[1779027832956,58.93,77916.28,0.0,0.99344,1e-05,0.64261]
[1779027833913,58.93,77916.28,0.0,0.99344,1e-05,0.64261]
[1779027834919,58.93,77923.17,0.0,0.9935,1e-05,0.63735]
[1779027835926,58.93,77923.65,0.0,0.99351,1e-05,0.63698]
[1779027837940,58.93,77932.35,0.0,0.99358,1e-05,0.63039]
[1779027840962,58.93,77934.15,0.0,0.9936,1e-05,0.62904]
[1779027843983,58.93,77926.38,0.0,0.99353,1e-05,0.63491]
[1779027849019,58.93,77926.74,0.0,0.99353,1e-05,0.63464]
[1779027854060,58.93,77927.34,0.0,0.99354,1e-05,0.63418]
[1779027859096,58.93,77931.66,0.0,0.99358,1e-05,0.63091]
[1779027862116,58.93,77941.39,0.0,0.99366,1e-05,0.62361]
[1779027867151,58.93,77941.87,0.0,0.99367,1e-05,0.62325]
[1779027873192,58.93,77941.69,0.0,0.99368,1e-05,0.62128]
[1779027878228,58.93,77941.21,0.0,0.99368,1e-05,0.62164]
[1779027883263,58.93,77940.51,0.0,0.99367,1e-05,0.62216]
[1779027887292,58.93,77937.26,0.0,0.99365,1e-05,0.62459]
[1779027892326,58.93,77936.89,0.0,0.99364,1e-05,0.62486]
[1779027897361,58.93,77932.29,0.0,0.9936,1e-05,0.62831]
[1779027899375,58.93,77930.07,0.0,0.99358,1e-05,0.62999]
[1779027904410,58.93,77927.74,0.0,0.99356,1e-05,0.63174]
[1779027909445,58.93,77926.69,0.0,0.99355,1e-05,0.63254]
[1779027914480,58.93,77926.55,0.0,0.99355,1e-05,0.63264]
[1779027919515,58.93,77927.13,0.0,0.99356,1e-05,0.6322]
[1779027923598,58.93,77933.98,0.0,0.99362,1e-05,0.62704]
[1779027928578,58.93,77936.66,0.0,0.99364,1e-05,0.62503]
[1779027930592,58.93,77942.84,0.0,0.99369,1e-05,0.62042]
[1779027935627,58.93,77943.5,0.0,0.99372,1e-05,0.61783]
[1779027940662,58.93,77944.9,0.0,0.99373,1e-05,0.61679]
[1779027945697,58.93,77946.35,0.0,0.99375,1e-05,0.61572]
[1779027949726,58.93,77959.39,0.0,0.99386,1e-05,0.60614]
[1779027950733,58.93,77971.19,0.0,0.99396,1e-05,0.59758]
[1779027955768,58.93,77973.65,0.0,0.99398,1e-05,0.5958]
[1779027959797,58.93,77979.72,0.0,0.99403,1e-05,0.59145]
[1779027960803,58.93,77983.51,0.0,0.99406,1e-05,0.58875]
[1779027965837,58.93,77986.43,0.0,0.99408,1e-05,0.58667]
[1779027970873,58.93,77993.96,0.0,0.99414,1e-05,0.58135]
[1779027971882,58.93,77999.32,0.0,0.99419,1e-05,0.57758]
[1779027973894,58.93,78003.4,0.0,0.99422,1e-05,0.57473]
[1779027974902,58.93,78009.24,0.0,0.99426,1e-05,0.57067]
[1779027975908,58.93,78010.01,0.0,0.99427,1e-05,0.57013]
[1779027978929,58.93,78014.9,0.0,0.99431,1e-05,0.56675]
[1779027980943,58.93,78022.16,0.0,0.99437,1e-05,0.56177]
[1779027981950,58.93,78037.19,0.0,0.99448,1e-05,0.55156]
[1779027982958,58.93,78040.65,0.0,0.99451,1e-05,0.54924]
[1779027986986,58.93,78034.29,0.0,0.99446,1e-05,0.55352]
[1779027989000,58.93,78031.16,0.0,0.99444,1e-05,0.55564]
[1779027993029,58.93,78039.79,0.0,0.99452,1e-05,0.54789]
[1779027994036,58.93,78044.1,0.0,0.99455,1e-05,0.545]
[1779027996049,58.93,78039.02,0.0,0.99452,1e-05,0.5484]
[1779028001084,58.93,78043.19,0.0,0.99455,1e-05,0.54561]
[1779028003099,58.93,78043.99,0.0,0.99455,1e-05,0.54508]
[1779028008133,58.93,78042.2,0.0,0.99454,1e-05,0.54627]
[1779028014178,58.93,78040.76,0.0,0.99453,1e-05,0.54724]
[1779028019211,58.93,78038.95,0.0,0.99451,1e-05,0.54845]
[1779028024248,58.93,78038.76,0.0,0.99451,1e-05,0.54858]
[1779028030293,58.93,78038.41,0.0,0.99451,1e-05,0.54881]
[1779028035328,58.93,78039.47,0.0,0.99452,1e-05,0.5481]
[1779028040366,58.93,78041.89,0.0,0.99454,1e-05,0.54648]
[1779028046410,58.93,78034.76,0.0,0.99448,1e-05,0.55126]
[1779028054517,58.93,78034.31,0.0,0.9945,1e-05,0.54963]
[1779028060506,58.93,78035.93,0.0,0.99451,1e-05,0.54855]
[1779028066549,58.93,78034.92,0.0,0.9945,1e-05,0.54922]
[1779028072590,58.93,78034.85,0.0,0.9945,1e-05,0.54927]
[1779028080647,58.93,78033.87,0.0,0.99449,1e-05,0.54993]
[1779028086690,58.93,78032.13,0.0,0.99448,1e-05,0.5511]
[1779028091724,58.93,78030.46,0.0,0.99447,1e-05,0.55223]
[1779028097768,58.93,78030.15,0.0,0.99447,1e-05,0.55244]
[1779028102800,58.93,78028.72,0.0,0.99446,1e-05,0.5534]
[1779028107836,58.93,78028.55,0.0,0.99445,1e-05,0.55352]
[1779028112871,58.93,78024.68,0.0,0.99444,1e-05,0.55419]
[1779028117905,58.93,78024.07,0.0,0.99444,1e-05,0.55461]
[1779028122940,58.93,78022.01,0.0,0.99442,1e-05,0.556]
[1779028127976,58.93,78021.57,0.0,0.99442,1e-05,0.5563]
[1779028133011,58.93,78021.35,0.0,0.99442,1e-05,0.55645]
[1779028138047,58.93,78020.04,0.0,0.99441,1e-05,0.55734]
[1779028143080,58.93,78019.35,0.0,0.9944,1e-05,0.55781]
[1779028148116,58.93,78020.02,0.0,0.99441,1e-05,0.55736]
[1779028153151,58.93,78018.72,0.0,0.9944,1e-05,0.55824]
[1779028158186,58.93,78019.65,0.0,0.9944,1e-05,0.55761]
[1779028159193,58.93,78012.48,0.0,0.99435,1e-05,0.56251]
[1779028160200,58.93,78007.52,0.0,0.99431,1e-05,0.56592]
[1779028161207,58.93,78007.61,0.0,0.99431,1e-05,0.56586]
[1779028164228,58.93,78013.89,0.0,0.99436,1e-05,0.56154]
[1779028165236,58.93,78017.84,0.0,0.99439,1e-05,0.55884]
[1779028169263,58.93,78023.87,0.0,0.99444,1e-05,0.55474]
[1779028174299,58.93,78027.98,0.0,0.99449,1e-05,0.55002]
[1779028179336,58.93,78027.52,0.0,0.99448,1e-05,0.55033]
[1779028184372,58.93,78026.94,0.0,0.99448,1e-05,0.55072]
[1779028189409,58.93,78020.81,0.0,0.99443,1e-05,0.55487]
[1779028190415,58.93,78015.31,0.0,0.99439,1e-05,0.55861]
[1779028191422,58.93,78015.79,0.0,0.99439,1e-05,0.55828]
[1779028193436,58.93,78004.85,0.0,0.99431,1e-05,0.56578]
[1779028194444,58.93,78002.8,0.0,0.99429,1e-05,0.5672]
[1779028196456,58.93,77995.86,0.0,0.99424,1e-05,0.57201]
[1779028197465,58.93,77989.75,0.0,0.99419,1e-05,0.57628]
[1779028198472,58.93,77987.42,0.0,0.99417,1e-05,0.57791]
[1779028201493,58.93,77986.21,0.0,0.99416,1e-05,0.57876]
[1779028202500,58.93,77991.65,0.0,0.9942,1e-05,0.57495]
[1779028203507,58.93,77997.54,0.0,0.99425,1e-05,0.57084]
[1779028204530,58.93,77997.52,0.0,0.99425,1e-05,0.57086]
[1779028206545,58.93,77989.98,0.0,0.99419,1e-05,0.57612]
[1779028208558,58.93,77987.44,0.0,0.99417,1e-05,0.5779]
[1779028213587,58.93,77989.68,0.0,0.99419,1e-05,0.57633]
[1779028218624,58.93,77990.96,0.0,0.9942,1e-05,0.57543]
[1779028223657,58.93,77996.2,0.0,0.99424,1e-05,0.57177]
[1779028225677,58.93,78001.05,0.0,0.99428,1e-05,0.56841]
[1779028227686,58.93,77995.78,0.0,0.99424,1e-05,0.57207]
[1779028232721,58.93,78001.11,0.0,0.9943,1e-05,0.56639]
[1779028237755,58.93,78005.06,0.0,0.99433,1e-05,0.56366]
[1779028239770,58.93,78011.8,0.0,0.99438,1e-05,0.55904]
[1779028243797,58.93,78012.31,0.0,0.99439,1e-05,0.5587]
[1779028248832,58.93,78010.23,0.0,0.99437,1e-05,0.56012]
[1779028253867,58.93,78009.05,0.0,0.99436,1e-05,0.56092]
[1779028258903,58.93,78009.17,0.0,0.99436,1e-05,0.56084]
[1779028263936,58.93,78006.0,0.0,0.99434,1e-05,0.56302]
[1779028266959,58.93,78001.06,0.0,0.9943,1e-05,0.56642]
[1779028271993,58.93,78001.08,0.0,0.9943,1e-05,0.56641]
[1779028277029,58.93,78000.11,0.0,0.99429,1e-05,0.56708]
[1779028282070,58.93,77999.94,0.0,0.99429,1e-05,0.56719]
[1779028284085,58.93,77994.7,0.0,0.99425,1e-05,0.57083]
[1779028286099,58.93,77988.46,0.0,0.9942,1e-05,0.57518]
[1779028287106,58.93,77982.66,0.0,0.99415,1e-05,0.57925]
[1779028292141,58.93,77982.79,0.0,0.99417,1e-05,0.57715]
[1779028297176,58.93,77986.43,0.0,0.9942,1e-05,0.5746]
[1779028302211,58.93,77985.79,0.0,0.99419,1e-05,0.57504]
[1779028307246,58.93,77989.56,0.0,0.99422,1e-05,0.57241]
[1779028312281,58.93,77989.64,0.0,0.99423,1e-05,0.57235]
[1779028313289,58.93,77984.28,0.0,0.99418,1e-05,0.5761]
[1779028314296,58.93,77973.67,0.0,0.9941,1e-05,0.58358]
[1779028315302,58.93,77965.53,0.0,0.99403,1e-05,0.58937]
[1779028316310,58.93,77956.18,0.0,0.99395,1e-05,0.59608]
[1779028317316,58.93,77961.98,0.0,0.994,1e-05,0.59191]
[1779028318324,58.93,77961.87,0.0,0.994,1e-05,0.59199]
[1779028321344,58.93,77955.63,0.0,0.99395,1e-05,0.59648]
[1779028322351,58.93,77947.63,0.0,0.99388,1e-05,0.60228]
[1779028323362,58.93,77945.02,0.0,0.99386,1e-05,0.60418]
[1779028328396,58.93,77936.75,0.0,0.99379,1e-05,0.61024]
[1779028329405,58.93,77929.65,0.0,0.99373,1e-05,0.61549]
[1779028330410,58.93,77931.61,0.0,0.99374,1e-05,0.61404]
[1779028331417,58.93,77937.44,0.0,0.99379,1e-05,0.60973]
[1779028332424,58.93,77936.0,0.0,0.99378,1e-05,0.61079]
[1779028335445,58.93,77943.23,0.0,0.99384,1e-05,0.60549]
[1779028336453,58.93,77935.24,0.0,0.99377,1e-05,0.61135]
[1779028337459,58.93,77932.13,0.0,0.99375,1e-05,0.61365]
[1779028340480,58.93,77925.58,0.0,0.99369,1e-05,0.61851]
[1779028343501,58.93,77923.53,0.0,0.99367,1e-05,0.62004]
[1779028347529,58.93,77931.05,0.0,0.99374,1e-05,0.61445]
[1779028349542,58.93,77934.45,0.0,0.99377,1e-05,0.61194]
[1779028354582,58.93,77922.21,0.0,0.99368,1e-05,0.61891]
[1779028355586,58.93,77914.23,0.0,0.99361,1e-05,0.62488]
[1779028356629,58.93,77914.26,0.0,0.99361,1e-05,0.62486]
[1779028361628,58.93,77906.39,0.0,0.99354,1e-05,0.63079]
[1779028362636,58.93,77900.52,0.0,0.99349,1e-05,0.63525]
[1779028363641,58.93,77898.5,0.0,0.99347,1e-05,0.63679]
[1779028368681,58.93,77905.62,0.0,0.99354,1e-05,0.63137]
[1779028371702,58.93,77916.5,0.0,0.99363,1e-05,0.62317]
[1779028372710,58.93,77920.84,0.0,0.99367,1e-05,0.61993]
[1779028377745,58.93,77922.67,0.0,0.99369,1e-05,0.61856]
[1779028381778,58.93,77928.53,0.0,0.99374,1e-05,0.61421]
[1779028382787,58.93,77930.48,0.0,0.99375,1e-05,0.61277]
[1779028387821,58.93,77930.23,0.0,0.99375,1e-05,0.61296]
[1779028391849,58.93,77936.24,0.0,0.9938,1e-05,0.60853]
[1779028396886,58.93,77934.33,0.0,0.99379,1e-05,0.60993]
[1779028400912,58.93,77940.37,0.0,0.99384,1e-05,0.6055]
[1779028405952,58.93,77939.11,0.0,0.99383,1e-05,0.60642]
[1779028410983,58.93,77941.83,0.0,0.99385,1e-05,0.60443]
[1779028416023,58.93,77944.2,0.0,0.99389,1e-05,0.60063]
[1779028419044,58.93,77936.71,0.0,0.99383,1e-05,0.6061]
[1779028422065,58.93,77932.62,0.0,0.99379,1e-05,0.6091]
[1779028427100,58.93,77929.09,0.0,0.99376,1e-05,0.6117]
[1779028432135,58.93,77930.46,0.0,0.99378,1e-05,0.61069]
[1779028437170,58.93,77938.69,0.0,0.99385,1e-05,0.60465]
[1779028442206,58.93,77944.65,0.0,0.9939,1e-05,0.6003]
[1779028447240,58.93,77948.68,0.0,0.99393,1e-05,0.59738]
[1779028452276,58.93,77950.25,0.0,0.99394,1e-05,0.59625]
[1779028457312,58.93,77951.14,0.0,0.99395,1e-05,0.59561]
[1779028463353,58.93,77951.02,0.0,0.99395,1e-05,0.59569]
[1779028468388,58.93,77950.35,0.0,0.99394,1e-05,0.59618]
[1779028473423,58.93,77950.36,0.0,0.99396,1e-05,0.59411]
[1779028478459,58.93,77950.41,0.0,0.99396,1e-05,0.59407]
[1779028483494,58.93,77950.88,0.0,0.99397,1e-05,0.59374]
[1779028488529,58.93,77951.37,0.0,0.99397,1e-05,0.59338]
[1779028493564,58.93,77951.54,0.0,0.99397,1e-05,0.59326]
[1779028498600,58.93,77951.66,0.0,0.99397,1e-05,0.59317]
[1779028503634,58.93,77951.06,0.0,0.99397,1e-05,0.59361]
[1779028505648,58.93,77944.86,0.0,0.99392,1e-05,0.59808]
[1779028506667,58.93,77939.22,0.0,0.99387,1e-05,0.60218]
[1779028507662,58.93,77939.35,0.0,0.99387,1e-05,0.60209]
[1779028512698,58.93,77941.85,0.0,0.99389,1e-05,0.60027]
[1779028517758,58.93,77944.47,0.0,0.99391,1e-05,0.59837]
[1779028522767,58.93,77943.18,0.0,0.9939,1e-05,0.5993]
[1779028527806,58.93,77942.62,0.0,0.9939,1e-05,0.59971]
[1779028532837,58.93,77941.1,0.0,0.99391,1e-05,0.59874]
[1779028537872,58.93,77944.38,0.0,0.99393,1e-05,0.59637]
[1779028542907,58.93,77945.38,0.0,0.99394,1e-05,0.59564]
[1779028547942,58.93,77946.42,0.0,0.99395,1e-05,0.59489]
[1779028552978,58.93,77944.2,0.0,0.99393,1e-05,0.5965]
[1779028558012,58.93,77943.71,0.0,0.99393,1e-05,0.59685]
[1779028563049,58.93,77940.26,0.0,0.9939,1e-05,0.59935]
[1779028568107,58.93,77938.75,0.0,0.99389,1e-05,0.60045]
[1779028573117,58.93,77939.2,0.0,0.99389,1e-05,0.60012]
[1779028578178,58.93,77939.78,0.0,0.9939,1e-05,0.5997]
[1779028583187,58.93,77940.59,0.0,0.9939,1e-05,0.59911]
[1779028588223,58.93,77939.82,0.0,0.9939,1e-05,0.59967]
[1779028596278,58.93,77940.95,0.0,0.99393,1e-05,0.59678]
[1779028602320,58.93,77942.37,0.0,0.99394,1e-05,0.59576]
[1779028607355,58.93,77942.04,0.0,0.99394,1e-05,0.59599]
[1779028612390,58.93,77943.31,0.0,0.99395,1e-05,0.59508]
[1779028617425,58.93,77943.41,0.0,0.99395,1e-05,0.595]
[1779028622460,58.93,77946.4,0.0,0.99397,1e-05,0.59285]
[1779028627495,58.93,77941.86,0.0,0.99393,1e-05,0.59612]
[1779028632530,58.93,77939.12,0.0,0.99391,1e-05,0.59811]
[1779028637566,58.93,77938.22,0.0,0.9939,1e-05,0.59876]
[1779028644614,58.93,77938.97,0.0,0.99391,1e-05,0.59822]
[1779028651663,58.93,77939.75,0.0,0.99394,1e-05,0.59558]
[1779028656698,58.93,77940.19,0.0,0.99394,1e-05,0.59527]
[1779028661734,58.93,77940.64,0.0,0.99394,1e-05,0.59494]
[1779028665760,58.93,77948.03,0.0,0.99401,1e-05,0.58962]
[1779028668781,58.93,77950.16,0.0,0.99402,1e-05,0.5881]
[1779028673817,58.93,77950.55,0.0,0.99403,1e-05,0.58782]
[1779028678852,58.93,77951.28,0.0,0.99403,1e-05,0.5873]
[1779028682880,58.93,77961.46,0.0,0.99412,1e-05,0.58007]
[1779028683887,58.93,77972.11,0.0,0.9942,1e-05,0.57258]
[1779028684895,58.93,77971.55,0.0,0.9942,1e-05,0.57297]
[1779028688922,58.93,77965.66,0.0,0.99415,1e-05,0.5771]
[1779028694964,58.93,77962.92,0.0,0.99413,1e-05,0.57903]
[1779028699999,58.93,77960.67,0.0,0.99411,1e-05,0.58062]
[1779028703020,58.93,77954.89,0.0,0.99406,1e-05,0.58473]
[1779028709063,58.93,77954.38,0.0,0.99406,1e-05,0.58509]
[1779028714097,58.93,77952.9,0.0,0.99407,1e-05,0.5841]
[1779028719132,58.93,77951.64,0.0,0.99406,1e-05,0.585]
[1779028726181,58.93,77951.76,0.0,0.99406,1e-05,0.58491]
[1779028731216,58.93,77949.57,0.0,0.99404,1e-05,0.58648]
[1779028736251,58.93,77950.28,0.0,0.99404,1e-05,0.58597]
[1779028742293,58.93,77948.95,0.0,0.99403,1e-05,0.58692]
[1779028747328,58.93,77948.55,0.0,0.99403,1e-05,0.5872]
[1779028752363,58.93,77948.63,0.0,0.99403,1e-05,0.58715]
[1779028755384,58.93,77944.08,0.0,0.99399,1e-05,0.59041]
[1779028757401,58.93,77936.65,0.0,0.99393,1e-05,0.59576]
[1779028762436,58.93,77936.11,0.0,0.99393,1e-05,0.59615]
[1779028767473,58.93,77934.45,0.0,0.99391,1e-05,0.59735]
[1779028773513,58.93,77933.26,0.0,0.99392,1e-05,0.59614]
[1779028778549,58.93,77930.25,0.0,0.9939,1e-05,0.59833]
[1779028783584,58.93,77931.49,0.0,0.99391,1e-05,0.59743]
[1779028788619,58.93,77929.76,0.0,0.99389,1e-05,0.59868]
[1779028793662,58.93,77925.11,0.0,0.99385,1e-05,0.60207]
[1779028795670,58.93,77917.4,0.0,0.99379,1e-05,0.60772]
[1779028796676,58.93,77906.47,0.0,0.99369,1e-05,0.61581]
[1779028797683,58.93,77896.79,0.0,0.99361,1e-05,0.62305]
[1779028798690,58.93,77894.68,0.0,0.99359,1e-05,0.62464]
[1779028801715,58.93,77902.17,0.0,0.99366,1e-05,0.61902]
[1779028802717,58.93,77905.3,0.0,0.99368,1e-05,0.61668]
[1779028807752,58.93,77904.24,0.0,0.99367,1e-05,0.61747]
[1779028812787,58.93,77909.26,0.0,0.99372,1e-05,0.61374]
[1779028816816,58.93,77914.56,0.0,0.99376,1e-05,0.60982]
[1779028822859,58.93,77915.14,0.0,0.99377,1e-05,0.60939]
[1779028827892,58.93,77914.6,0.0,0.99376,1e-05,0.60979]
[1779028832928,58.93,77915.77,0.0,0.99379,1e-05,0.60682]
[1779028837966,58.93,77919.91,0.0,0.99383,1e-05,0.60378]
[1779028843005,58.93,77926.39,0.0,0.99389,1e-05,0.59906]
[1779028844019,58.93,77927.17,0.0,0.99389,1e-05,0.59849]
[1779028846026,58.93,77919.98,0.0,0.99383,1e-05,0.60373]
[1779028851061,58.93,77920.2,0.0,0.99383,1e-05,0.60357]
[1779028856099,58.93,77920.26,0.0,0.99383,1e-05,0.60353]
[1779028861134,58.93,77921.72,0.0,0.99385,1e-05,0.60246]
[1779028867174,58.93,77919.01,0.0,0.99382,1e-05,0.60444]
[1779028872210,58.93,77919.29,0.0,0.99383,1e-05,0.60424]
[1779028877247,58.93,77918.97,0.0,0.99382,1e-05,0.60447]
[1779028882281,58.93,77920.82,0.0,0.99384,1e-05,0.60312]
[1779028887319,58.93,77920.3,0.0,0.99383,1e-05,0.6035]
[1779028892351,58.93,77920.53,0.0,0.99386,1e-05,0.60124]
[1779028897387,58.93,77924.43,0.0,0.99389,1e-05,0.5984]
[1779028899400,58.93,77926.73,0.0,0.99391,1e-05,0.59673]
[1779028904436,58.93,77931.78,0.0,0.99395,1e-05,0.59308]
[1779028909475,58.93,77931.25,0.0,0.99395,1e-05,0.59346]
[1779028914509,58.93,77930.12,0.0,0.99394,1e-05,0.59428]
[1779028919544,58.93,77929.2,0.0,0.99393,1e-05,0.59494]
[1779028924579,58.93,77930.67,0.0,0.99394,1e-05,0.59388]
[1779028926593,58.93,77939.07,0.0,0.99401,1e-05,0.58784]
[1779028931628,58.93,77939.54,0.0,0.99402,1e-05,0.5875]
[1779028935658,58.93,77934.43,0.0,0.99397,1e-05,0.59117]
[1779028940692,58.93,77935.84,0.0,0.99399,1e-05,0.59016]
[1779028945727,58.93,77937.28,0.0,0.994,1e-05,0.58912]
[1779028950762,58.93,77938.66,0.0,0.99401,1e-05,0.58813]
[1779028957811,58.93,77939.31,0.0,0.99403,1e-05,0.58562]
[1779028960833,58.93,77949.59,0.0,0.99412,1e-05,0.57831]
[1779028961842,58.93,77944.38,0.0,0.99408,1e-05,0.582]
[1779028962846,58.93,77944.71,0.0,0.99408,1e-05,0.58177]
[1779028966882,58.93,77940.23,0.0,0.99404,1e-05,0.58496]
[1779028971913,58.93,77938.47,0.0,0.99403,1e-05,0.58622]
[1779028976944,58.93,77936.79,0.0,0.99401,1e-05,0.58742]
[1779028981979,58.93,77937.49,0.0,0.99402,1e-05,0.58692]
[1779028987014,58.93,77940.49,0.0,0.99404,1e-05,0.58477]
[1779028992049,58.93,77940.29,0.0,0.99404,1e-05,0.58492]
[1779028997085,58.93,77940.05,0.0,0.99404,1e-05,0.58509]
[1779029002121,58.93,77941.14,0.0,0.99405,1e-05,0.58431]
[1779029007156,58.93,77941.52,0.0,0.99405,1e-05,0.58404]
[1779029012192,58.93,77942.43,0.0,0.99408,1e-05,0.58135]
[1779029017226,58.93,77941.73,0.0,0.99407,1e-05,0.58185]
[1779029022261,58.93,77941.14,0.0,0.99407,1e-05,0.58227]
[1779029027296,58.93,77941.46,0.0,0.99407,1e-05,0.58204]
[1779029032332,58.93,77940.37,0.0,0.99406,1e-05,0.58281]
[1779029037367,58.93,77940.36,0.0,0.99406,1e-05,0.58282]
[1779029043409,58.93,77940.57,0.0,0.99407,1e-05,0.58267]
[1779029048446,58.93,77941.22,0.0,0.99407,1e-05,0.58221]
[1779029053484,58.93,77941.71,0.0,0.99407,1e-05,0.58186]
[1779029058517,58.93,77941.69,0.0,0.99407,1e-05,0.58188]
[1779029064560,58.93,77941.14,0.0,0.99407,1e-05,0.58227]
[1779029069594,58.93,77941.6,0.0,0.99407,1e-05,0.58194]
[1779029074630,58.93,77941.49,0.0,0.99409,1e-05,0.57998]
[1779029079670,58.93,77940.66,0.0,0.99409,1e-05,0.58057]
[1779029084703,58.93,77942.43,0.0,0.9941,1e-05,0.57931]
[1779029089739,58.93,77941.42,0.0,0.99409,1e-05,0.58003]
[1779029094773,58.93,77943.42,0.0,0.99411,1e-05,0.57861]
[1779029099807,58.93,77942.8,0.0,0.9941,1e-05,0.57905]
[1779029102828,58.93,77949.08,0.0,0.99416,1e-05,0.57462]
[1779029107863,58.93,77950.45,0.0,0.99417,1e-05,0.57366]
[1779029111891,58.93,77955.64,0.0,0.99421,1e-05,0.57002]
[1779029114913,58.93,77961.16,0.0,0.99425,1e-05,0.56618]
[1779029116926,58.93,77965.63,0.0,0.99429,1e-05,0.56308]
[1779029121961,58.93,77969.03,0.0,0.99432,1e-05,0.56073]
[1779029126997,58.93,77968.99,0.0,0.99432,1e-05,0.56076]
[1779029131025,58.93,77974.2,0.0,0.99438,1e-05,0.5552]
[1779029135052,58.93,77980.12,0.0,0.99442,1e-05,0.55117]
[1779029139084,58.93,77972.91,0.0,0.99437,1e-05,0.55608]
[1779029140091,58.93,77967.82,0.0,0.99433,1e-05,0.55958]
[1779029145127,58.93,77966.8,0.0,0.99432,1e-05,0.56028]
[1779029150157,58.93,77972.12,0.0,0.99436,1e-05,0.55663]
[1779029155192,58.93,77973.49,0.0,0.99437,1e-05,0.55569]
[1779029160228,58.93,77972.57,0.0,0.99436,1e-05,0.55632]
[1779029165262,58.93,77974.73,0.0,0.99438,1e-05,0.55484]
[1779029169290,58.93,77979.96,0.0,0.99442,1e-05,0.55128]
[1779029174325,58.93,77981.72,0.0,0.99444,1e-05,0.55008]
[1779029180368,58.93,77984.3,0.0,0.99446,1e-05,0.54834]
[1779029187418,58.93,77987.19,0.0,0.99448,1e-05,0.54638]
[1779029191446,58.93,77999.39,0.0,0.99459,1e-05,0.53628]
[1779029192453,58.93,78005.99,0.0,0.99464,1e-05,0.53192]
[1779029193460,58.93,78005.84,0.0,0.99464,1e-05,0.53202]
[1779029198497,58.93,78006.27,0.0,0.99464,1e-05,0.53173]
[1779029203531,58.93,77999.84,0.0,0.99459,1e-05,0.53598]
[1779029208568,58.93,77999.07,0.0,0.99459,1e-05,0.5365]
[1779029211587,58.93,77992.74,0.0,0.99454,1e-05,0.54071]
[1779029214609,58.93,77984.09,0.0,0.99447,1e-05,0.54652]
[1779029215616,58.93,77980.31,0.0,0.99444,1e-05,0.54908]
[1779029222741,58.93,77978.8,0.0,0.99443,1e-05,0.5501]
[1779029228707,58.93,77975.03,0.0,0.9944,1e-05,0.55266]
[1779029233743,58.93,77971.59,0.0,0.99438,1e-05,0.55501]
[1779029238779,58.93,77967.28,0.0,0.99434,1e-05,0.55796]
[1779029243812,58.93,77966.52,0.0,0.99434,1e-05,0.55848]
[1779029247840,58.93,77972.43,0.0,0.99438,1e-05,0.55444]
[1779029249855,58.93,77979.16,0.0,0.99443,1e-05,0.54986]
[1779029254889,58.93,77981.35,0.0,0.99447,1e-05,0.54641]
[1779029259925,58.93,77981.27,0.0,0.99447,1e-05,0.54647]
[1779029264960,58.93,77980.32,0.0,0.99446,1e-05,0.54711]
[1779029269997,58.93,77979.65,0.0,0.99446,1e-05,0.54756]
[1779029275033,58.93,77981.53,0.0,0.99447,1e-05,0.54629]
[1779029277049,58.93,77987.44,0.0,0.99452,1e-05,0.54232]
[1779029282081,58.93,77988.92,0.0,0.99453,1e-05,0.54133]
[1779029287117,58.93,77989.44,0.0,0.99453,1e-05,0.54098]
[1779029293231,58.93,77990.99,0.0,0.99455,1e-05,0.53994]
[1779029295173,58.93,77985.16,0.0,0.9945,1e-05,0.54385]
[1779029296180,58.93,77984.24,0.0,0.99449,1e-05,0.54447]
[1779029301217,58.93,77982.98,0.0,0.99448,1e-05,0.54532]
[1779029306250,58.93,77983.74,0.0,0.99449,1e-05,0.5448]
[1779029311285,58.93,77987.62,0.0,0.99454,1e-05,0.54025]
[1779029316320,58.93,77989.37,0.0,0.99455,1e-05,0.53909]
[1779029322362,58.93,77989.73,0.0,0.99455,1e-05,0.53884]
[1779029327397,58.93,77990.99,0.0,0.99456,1e-05,0.538]
[1779029332432,58.93,77993.54,0.0,0.99458,1e-05,0.53631]
[1779029337467,58.93,77994.3,0.0,0.99459,1e-05,0.5358]
[1779029342502,58.93,77995.48,0.0,0.9946,1e-05,0.53502]
[1779029347539,58.93,77998.12,0.0,0.99462,1e-05,0.53327]
[1779029352573,58.93,78000.74,0.0,0.99464,1e-05,0.53154]
[1779029357612,58.93,78002.91,0.0,0.99465,1e-05,0.53011]
[1779029361640,58.93,77997.58,0.0,0.99461,1e-05,0.53363]
[1779029363787,58.93,77994.73,0.0,0.99459,1e-05,0.53552]
[1779029369697,58.93,77994.65,0.0,0.99459,1e-05,0.53557]
[1779029374732,58.93,77997.64,0.0,0.99463,1e-05,0.53167]
[1779029379767,58.93,77994.87,0.0,0.99461,1e-05,0.5335]
[1779029384804,58.93,77995.94,0.0,0.99462,1e-05,0.53279]
[1779029391852,58.93,77995.36,0.0,0.99462,1e-05,0.53317]
[1779029396890,58.93,77993.98,0.0,0.99461,1e-05,0.53409]
[1779029399908,58.93,77988.81,0.0,0.99457,1e-05,0.53752]
[1779029406958,58.93,77988.79,0.0,0.99457,1e-05,0.53753]
[1779029411992,58.93,77989.43,0.0,0.99457,1e-05,0.53711]
[1779029419041,58.93,77990.89,0.0,0.99458,1e-05,0.53614]
[1779029424208,58.93,77985.94,0.0,0.99454,1e-05,0.53944]
[1779029425084,58.93,77985.33,0.0,0.99454,1e-05,0.53984]
[1779029430118,58.93,77981.04,0.0,0.99451,1e-05,0.54272]
[1779029435155,58.93,77979.87,0.0,0.99452,1e-05,0.54155]
[1779029441196,58.93,77978.76,0.0,0.99451,1e-05,0.5423]
[1779029447239,58.93,77975.9,0.0,0.99449,1e-05,0.54422]
[1779029452274,58.93,77974.52,0.0,0.99448,1e-05,0.54515]
[1779029457311,58.93,77973.21,0.0,0.99447,1e-05,0.54603]
[1779029462345,58.93,77972.27,0.0,0.99446,1e-05,0.54667]
[1779029468390,58.93,77971.49,0.0,0.99445,1e-05,0.5472]
[1779029473422,58.93,77970.96,0.0,0.99445,1e-05,0.54756]
[1779029478459,58.93,77969.47,0.0,0.99444,1e-05,0.54856]
[1779029484631,58.93,77969.34,0.0,0.99444,1e-05,0.54865]
[1779029490542,58.93,77969.53,0.0,0.99444,1e-05,0.54852]
[1779029498599,58.93,77969.38,0.0,0.99446,1e-05,0.54666]
[1779029504773,58.93,77968.16,0.0,0.99445,1e-05,0.54749]
[1779029512697,58.93,77968.16,0.0,0.99445,1e-05,0.54749]
[1779029517732,58.93,77967.99,0.0,0.99444,1e-05,0.5476]
[1779029524914,58.93,77967.59,0.0,0.99444,1e-05,0.54787]
[1779029530827,58.93,77967.67,0.0,0.99444,1e-05,0.54782]
[1779029535858,58.93,77967.67,0.0,0.99444,1e-05,0.54782]
[1779029540893,58.93,77967.48,0.0,0.99444,1e-05,0.54795]
[1779029545929,58.93,77967.52,0.0,0.99444,1e-05,0.54792]
[1779029550963,58.93,77967.42,0.0,0.99444,1e-05,0.54799]
[1779029557005,58.93,77967.44,0.0,0.99446,1e-05,0.54601]
[1779029562041,58.93,77967.41,0.0,0.99446,1e-05,0.54603]
[1779029567075,58.93,77967.41,0.0,0.99446,1e-05,0.54603]
[1779029573121,58.93,77967.12,0.0,0.99446,1e-05,0.54623]
[1779029579166,58.93,77967.4,0.0,0.99446,1e-05,0.54604]
[1779029585334,58.93,77967.36,0.0,0.99446,1e-05,0.54606]
[1779029590242,58.93,77958.8,0.0,0.99439,1e-05,0.55187]
[1779029595404,58.93,77960.37,0.0,0.9944,1e-05,0.5508]
[1779029601319,58.93,77963.12,0.0,0.99443,1e-05,0.54894]
[1779029613403,58.93,77963.35,0.0,0.99445,1e-05,0.54681]
[1779029620454,58.93,77962.33,0.0,0.99444,1e-05,0.5475]
[1779029625614,58.93,77964.83,0.0,0.99446,1e-05,0.54581]
[1779029631530,58.93,77962.22,0.0,0.99444,1e-05,0.54758]
[1779029636568,58.93,77960.31,0.0,0.99442,1e-05,0.54887]
[1779029645754,58.93,77960.09,0.0,0.99442,1e-05,0.54902]
[1779029651673,58.93,77961.45,0.0,0.99443,1e-05,0.5481]
[1779029653684,58.93,77971.85,0.0,0.99451,1e-05,0.54108]
[1779029654691,58.93,77980.15,0.0,0.99458,1e-05,0.53554]
[1779029655824,58.93,77980.75,0.0,0.99458,1e-05,0.53514]
[1779029660733,58.93,77987.19,0.0,0.99463,1e-05,0.53087]
[1779029665894,58.93,77995.02,0.0,0.99469,1e-05,0.52572]
[1779029671810,58.93,77998.23,0.0,0.99473,1e-05,0.52172]
[1779029675964,58.93,78002.92,0.0,0.99477,1e-05,0.51868]
[1779029682888,58.93,78003.44,0.0,0.99477,1e-05,0.51834]
[1779029687923,58.93,78003.15,0.0,0.99477,1e-05,0.51853]
[1779029692958,58.93,78002.05,0.0,0.99476,1e-05,0.51924]
[1779029697999,58.93,78001.91,0.0,0.99476,1e-05,0.51933]
[1779029702032,58.93,78009.14,0.0,0.99481,1e-05,0.51466]
[1779029703030,58.93,78012.8,0.0,0.99484,1e-05,0.51232]
[1779029704038,58.93,78004.96,0.0,0.99478,1e-05,0.51736]
[1779029705054,58.93,78004.66,0.0,0.99478,1e-05,0.51755]
[1779029711092,58.93,78008.24,0.0,0.99481,1e-05,0.51524]
[1779029716249,58.93,78010.78,0.0,0.99483,1e-05,0.51361]
[1779029722170,58.93,78012.54,0.0,0.99484,1e-05,0.51248]
[1779029728213,58.93,78014.22,0.0,0.99485,1e-05,0.51141]
[1779029733247,58.93,78017.22,0.0,0.99489,1e-05,0.50762]
[1779029737276,58.93,78011.41,0.0,0.99485,1e-05,0.51133]
[1779029743317,58.93,78013.27,0.0,0.99486,1e-05,0.51014]
[1779029748352,58.93,78013.23,0.0,0.99486,1e-05,0.51016]
[1779029753387,58.93,78012.17,0.0,0.99485,1e-05,0.51084]
[1779029758425,58.93,78014.4,0.0,0.99487,1e-05,0.50942]
[1779029763459,58.93,78014.27,0.0,0.99487,1e-05,0.5095]
[1779029768494,58.93,78015.44,0.0,0.99488,1e-05,0.50876]
[1779029771516,58.93,78007.03,0.0,0.99482,1e-05,0.51414]
[1779029776669,58.93,78008.12,0.0,0.99482,1e-05,0.51344]
[1779029782593,58.93,78011.28,0.0,0.99485,1e-05,0.51141]
[1779029787628,58.93,78011.46,0.0,0.99485,1e-05,0.5113]
[1779029792663,58.93,78011.76,0.0,0.99487,1e-05,0.50923]
[1779029797699,58.93,78011.57,0.0,0.99487,1e-05,0.50935]
[1779029804748,58.93,78011.35,0.0,0.99487,1e-05,0.50949]
[1779029809784,58.93,78013.7,0.0,0.99488,1e-05,0.50799]
[1779029815826,58.93,78013.48,0.0,0.99488,1e-05,0.50813]
[1779029820873,58.93,78019.59,0.0,0.99493,1e-05,0.50426]
[1779029821875,58.93,78029.54,0.0,0.995,1e-05,0.498]
[1779029822882,58.93,78019.95,0.0,0.99493,1e-05,0.50403]
[1779029823889,58.93,78020.05,0.0,0.99493,1e-05,0.50397]
[1779029828924,58.93,78019.52,0.0,0.99493,1e-05,0.5043]
[1779029833959,58.93,78020.06,0.0,0.99493,1e-05,0.50396]
[1779029838994,58.93,78019.51,0.0,0.99493,1e-05,0.50431]
[1779029844029,58.93,78019.81,0.0,0.99493,1e-05,0.50412]
[1779029849068,58.93,78020.18,0.0,0.99493,1e-05,0.50388]
[1779029854104,58.93,78020.04,0.0,0.99495,1e-05,0.50212]
[1779029857233,58.93,78014.84,0.0,0.99491,1e-05,0.5054]
[1779029860146,58.93,78012.6,0.0,0.99489,1e-05,0.50683]
[1779029865180,58.93,78010.32,0.0,0.99488,1e-05,0.50828]
[1779029870219,58.93,78008.86,0.0,0.99487,1e-05,0.50921]
[1779029875250,58.93,78007.19,0.0,0.99485,1e-05,0.51027]
[1779029880285,58.93,78006.15,0.0,0.99485,1e-05,0.51094]
[1779029885327,58.93,78004.94,0.0,0.99484,1e-05,0.51171]
[1779029890355,58.93,78002.96,0.0,0.99482,1e-05,0.51299]
[1779029895390,58.93,78002.48,0.0,0.99482,1e-05,0.51329]
[1779029897513,58.93,77995.39,0.0,0.99477,1e-05,0.51787]
[1779029903446,58.93,77995.51,0.0,0.99477,1e-05,0.51779]
[1779029911509,58.93,77993.54,0.0,0.99477,1e-05,0.51717]
[1779029916544,58.93,77992.33,0.0,0.99476,1e-05,0.51795]
[1779029923593,58.93,77992.16,0.0,0.99476,1e-05,0.51806]
[1779029929635,58.93,77991.35,0.0,0.99476,1e-05,0.51859]
[1779029934670,58.93,77989.53,0.0,0.99474,1e-05,0.51977]
[1779029940715,58.93,77988.99,0.0,0.99474,1e-05,0.52012]
[1779029945748,58.93,77992.23,0.0,0.99476,1e-05,0.51802]
[1779029950784,58.93,77991.79,0.0,0.99476,1e-05,0.5183]
[1779029955819,58.93,77989.45,0.0,0.99474,1e-05,0.51982]
[1779029960853,58.93,77988.49,0.0,0.99473,1e-05,0.52044]
[1779029965889,58.93,77988.19,0.0,0.99473,1e-05,0.52064]
[1779029970924,58.93,77987.27,0.0,0.99473,1e-05,0.52124]
[1779029976966,58.93,77987.15,0.0,0.99474,1e-05,0.51941]
[1779029978980,58.93,77980.21,0.0,0.99469,1e-05,0.52394]
[1779029984016,58.93,77981.87,0.0,0.9947,1e-05,0.52285]
[1779029989054,58.93,77982.14,0.0,0.99471,1e-05,0.52267]
[1779029997110,58.93,77982.38,0.0,0.99471,1e-05,0.52252]
[1779030002144,58.93,77982.61,0.0,0.99471,1e-05,0.52237]
[1779030003152,58.93,77976.34,0.0,0.99466,1e-05,0.52647]
[1779030004159,58.93,77971.5,0.0,0.99463,1e-05,0.52966]
[1779030007181,58.93,77969.36,0.0,0.99461,1e-05,0.53108]
[1779030013224,58.93,77968.96,0.0,0.99461,1e-05,0.53134]
[1779030018260,58.93,77971.78,0.0,0.99463,1e-05,0.52948]
[1779030025308,58.93,77972.43,0.0,0.99463,1e-05,0.52905]
[1779030030345,58.93,77973.84,0.0,0.99464,1e-05,0.52812]
[1779030035379,58.93,77972.98,0.0,0.99466,1e-05,0.52676]
[1779030040414,58.93,77973.69,0.0,0.99466,1e-05,0.52629]
[1779030042428,58.93,77968.1,0.0,0.99462,1e-05,0.52998]
[1779030044447,58.93,77966.67,0.0,0.99461,1e-05,0.53092]
[1779030049477,58.93,77970.03,0.0,0.99463,1e-05,0.5287]
[1779030055522,58.93,77968.51,0.0,0.99462,1e-05,0.52971]
[1779030060556,58.93,77965.45,0.0,0.9946,1e-05,0.53173]
[1779030062571,58.93,77960.3,0.0,0.99456,1e-05,0.53516]
[1779030066598,58.93,77955.78,0.0,0.99452,1e-05,0.53818]
[1779030073647,58.93,77956.99,0.0,0.99453,1e-05,0.53737]
[1779030076669,58.93,77950.79,0.0,0.99448,1e-05,0.54153]
[1779030077679,58.93,77950.24,0.0,0.99448,1e-05,0.5419]
[1779030082718,58.93,77950.38,0.0,0.99448,1e-05,0.54181]
[1779030084726,58.93,77963.84,0.0,0.99459,1e-05,0.5328]
[1779030089764,58.93,77964.99,0.0,0.99459,1e-05,0.53204]
[1779030095804,58.93,77964.94,0.0,0.99461,1e-05,0.53013]
[1779030100839,58.93,77966.68,0.0,0.99463,1e-05,0.52898]
[1779030101848,58.93,77973.32,0.0,0.99468,1e-05,0.52461]
[1779030106881,58.93,77975.92,0.0,0.9947,1e-05,0.52291]
[1779030107888,58.93,77981.8,0.0,0.99474,1e-05,0.51908]
[1779030113930,58.93,77983.78,0.0,0.99476,1e-05,0.51779]
[1779030118965,58.93,77982.88,0.0,0.99475,1e-05,0.51837]
[1779030124000,58.93,77991.46,0.0,0.99481,1e-05,0.51283]
[1779030129035,58.93,77994.52,0.0,0.99484,1e-05,0.51086]
[1779030132056,58.93,77999.76,0.0,0.99487,1e-05,0.50751]
[1779030137091,58.93,77998.13,0.0,0.99486,1e-05,0.50855]
[1779030142126,58.93,78003.17,0.0,0.9949,1e-05,0.50534]
[1779030147162,58.93,78002.4,0.0,0.99489,1e-05,0.50583]
[1779030149277,58.93,77992.99,0.0,0.99482,1e-05,0.51185]
[1779030154210,58.93,77992.75,0.0,0.99484,1e-05,0.51011]
[1779030159245,58.93,77990.86,0.0,0.99483,1e-05,0.51133]
[1779030163273,58.93,77985.91,0.0,0.99479,1e-05,0.51451]
[1779030166294,58.93,77980.44,0.0,0.99475,1e-05,0.51805]
[1779030169315,58.93,77973.21,0.0,0.9947,1e-05,0.52276]
[1779030170322,58.93,77970.91,0.0,0.99468,1e-05,0.52427]
[1779030174350,58.93,77967.08,0.0,0.99465,1e-05,0.52679]
[1779030176364,58.93,77972.56,0.0,0.99469,1e-05,0.52319]
[1779030181399,58.93,77973.14,0.0,0.99469,1e-05,0.52281]
[1779030186434,58.93,77981.03,0.0,0.99475,1e-05,0.51767]
[1779030191469,58.93,77979.39,0.0,0.99474,1e-05,0.51873]
[1779030196503,58.93,77978.96,0.0,0.99474,1e-05,0.51901]
[1779030200532,58.93,77984.79,0.0,0.99478,1e-05,0.51524]
[1779030202546,58.93,77994.21,0.0,0.99485,1e-05,0.50918]
[1779030203553,58.93,77988.19,0.0,0.99481,1e-05,0.51304]
[1779030204561,58.93,77984.78,0.0,0.99478,1e-05,0.51524]
[1779030209698,58.93,77984.75,0.0,0.99478,1e-05,0.51526]
[1779030215637,58.93,77984.19,0.0,0.9948,1e-05,0.51373]
[1779030220674,58.93,77984.87,0.0,0.9948,1e-05,0.51329]
[1779030225707,58.93,77985.37,0.0,0.9948,1e-05,0.51297]
[1779030231749,58.93,77986.79,0.0,0.99482,1e-05,0.51205]
[1779030239805,58.93,77987.13,0.0,0.99482,1e-05,0.51183]
[1779030244840,58.93,77989.07,0.0,0.99483,1e-05,0.51059]
[1779030250884,58.93,77990.28,0.0,0.99484,1e-05,0.50981]
[1779030258938,58.93,77993.61,0.0,0.99487,1e-05,0.50768]
[1779030264982,58.93,77994.38,0.0,0.99487,1e-05,0.50719]
[1779030270016,58.93,77994.89,0.0,0.99488,1e-05,0.50687]
[1779030273036,58.93,78000.39,0.0,0.99493,1e-05,0.50151]
[1779030278073,58.93,78002.97,0.0,0.99495,1e-05,0.49988]
[1779030280191,58.93,78008.5,0.0,0.99499,1e-05,0.4964]
[1779030286128,58.93,78010.65,0.0,0.99501,1e-05,0.49506]
[1779030290261,58.93,78016.54,0.0,0.99505,1e-05,0.49139]
[1779030295191,58.93,78010.6,0.0,0.99501,1e-05,0.49509]
[1779030300334,58.93,78014.72,0.0,0.99504,1e-05,0.49252]
[1779030306269,58.93,78015.75,0.0,0.99504,1e-05,0.49188]
[1779030313318,58.93,78015.75,0.0,0.99504,1e-05,0.49188]
[1779030318353,58.93,78017.1,0.0,0.99505,1e-05,0.49104]
[1779030324394,58.93,78018.09,0.0,0.99506,1e-05,0.49043]
[1779030329430,58.93,78020.23,0.0,0.99508,1e-05,0.4891]
[1779030334465,58.93,78022.37,0.0,0.99511,1e-05,0.48595]
[1779030339501,58.93,78024.27,0.0,0.99512,1e-05,0.48479]
[1779030347559,58.93,78024.61,0.0,0.99512,1e-05,0.48458]
[1779030353603,58.93,78024.0,0.0,0.99512,1e-05,0.48495]
[1779030358638,58.93,78023.28,0.0,0.99511,1e-05,0.48539]
[1779030363671,58.93,78028.74,0.0,0.99515,1e-05,0.48205]
[1779030365686,58.93,78033.8,0.0,0.99519,1e-05,0.47896]
[1779030369714,58.93,78037.51,0.0,0.99521,1e-05,0.47671]
[1779030374749,58.93,78040.46,0.0,0.99523,1e-05,0.47493]
[1779030379784,58.93,78038.46,0.0,0.99522,1e-05,0.47614]
[1779030384819,58.93,78038.25,0.0,0.99522,1e-05,0.47627]
[1779030390975,58.93,78038.09,0.0,0.99522,1e-05,0.47636]
[1779030398916,58.93,78038.5,0.0,0.99524,1e-05,0.47432]
[1779030403952,58.93,78038.03,0.0,0.99523,1e-05,0.4746]
[1779030404960,58.93,78047.2,0.0,0.9953,1e-05,0.4691]
[1779030405966,58.93,78046.24,0.0,0.99529,1e-05,0.46967]
[1779030412009,58.93,78043.8,0.0,0.99527,1e-05,0.47113]
[1779030417043,58.93,78043.18,0.0,0.99527,1e-05,0.47151]
[1779030422078,58.93,78043.0,0.0,0.99527,1e-05,0.47161]
[1779030427113,58.93,78044.07,0.0,0.99528,1e-05,0.47097]
[1779030431259,58.93,78048.54,0.0,0.99531,1e-05,0.4683]
[1779030437183,58.93,78049.57,0.0,0.99531,1e-05,0.46769]
[1779030442219,58.93,78049.97,0.0,0.99532,1e-05,0.46745]
[1779030447254,58.93,78049.36,0.0,0.99531,1e-05,0.46781]
[1779030454304,58.93,78047.89,0.0,0.99532,1e-05,0.46691]
[1779030459338,58.93,78046.88,0.0,0.99531,1e-05,0.46751]
[1779030464374,58.93,78045.39,0.0,0.9953,1e-05,0.4684]
[1779030465381,58.93,78038.39,0.0,0.99525,1e-05,0.4726]
[1779030470416,58.93,78035.87,0.0,0.99524,1e-05,0.47411]
[1779030476458,58.93,78036.14,0.0,0.99524,1e-05,0.47395]
[1779030481613,58.93,78034.53,0.0,0.99523,1e-05,0.47492]
[1779030487534,58.93,78035.31,0.0,0.99523,1e-05,0.47445]
[1779030490556,58.93,78031.13,0.0,0.9952,1e-05,0.47698]
[1779030495590,58.93,78032.16,0.0,0.99521,1e-05,0.47636]
[1779030501753,58.93,78030.74,0.0,0.9952,1e-05,0.47722]
[1779030508679,58.93,78030.74,0.0,0.9952,1e-05,0.47722]
[1779030513718,58.93,78027.36,0.0,0.9952,1e-05,0.47746]
[1779030521893,58.93,78026.83,0.0,0.99519,1e-05,0.47779]
[1779030527816,58.93,78025.48,0.0,0.99518,1e-05,0.47861]
[1779030533858,58.93,78026.99,0.0,0.99519,1e-05,0.47769]
[1779030538894,58.93,78022.61,0.0,0.99516,1e-05,0.48036]
[1779030543928,58.93,78024.91,0.0,0.99518,1e-05,0.47895]
[1779030552102,58.93,78027.73,0.0,0.9952,1e-05,0.47724]
[1779030558029,58.93,78027.85,0.0,0.9952,1e-05,0.47717]
[1779030563064,58.93,78028.87,0.0,0.99521,1e-05,0.47655]
[1779030568099,58.93,78029.29,0.0,0.99521,1e-05,0.47629]
[1779030573134,58.93,78032.62,0.0,0.99525,1e-05,0.47249]
[1779030576156,58.93,78038.95,0.0,0.99529,1e-05,0.46869]
[1779030582197,58.93,78039.39,0.0,0.9953,1e-05,0.46843]
[1779030588240,58.93,78041.68,0.0,0.99531,1e-05,0.46706]
[1779030593275,58.93,78041.36,0.0,0.99531,1e-05,0.46725]
[1779030598311,58.93,78040.44,0.0,0.9953,1e-05,0.4678]
[1779030602453,58.93,78044.02,0.0,0.99533,1e-05,0.46567]
[1779030609388,58.93,78044.02,0.0,0.99533,1e-05,0.46567]
[1779030614425,58.93,78043.77,0.0,0.99533,1e-05,0.46582]
[1779030619459,58.93,78044.62,0.0,0.99533,1e-05,0.46531]
[1779030625499,58.93,78046.31,0.0,0.99534,1e-05,0.46431]
[1779030630535,58.93,78046.45,0.0,0.99534,1e-05,0.46423]
[1779030635573,58.93,78048.58,0.0,0.99538,1e-05,0.4612]
[1779030639599,58.93,78041.33,0.0,0.99533,1e-05,0.4655]
[1779030640605,58.93,78039.25,0.0,0.99531,1e-05,0.46673]
[1779030647654,58.93,78039.24,0.0,0.99531,1e-05,0.46674]
[1779030652812,58.93,78039.37,0.0,0.99531,1e-05,0.46666]
[1779030658733,58.93,78042.28,0.0,0.99533,1e-05,0.46493]
[1779030659740,58.93,78049.65,0.0,0.99538,1e-05,0.46057]
[1779030660747,58.93,78050.46,0.0,0.99539,1e-05,0.4601]
[1779030665781,58.93,78050.81,0.0,0.99539,1e-05,0.45989]
[1779030670816,58.93,78049.88,0.0,0.99538,1e-05,0.46044]
[1779030675851,58.93,78049.31,0.0,0.99538,1e-05,0.46077]
[1779030680886,58.93,78048.13,0.0,0.99537,1e-05,0.46147]
[1779030686928,58.93,78046.78,0.0,0.99536,1e-05,0.46227]
[1779030688942,58.93,78041.24,0.0,0.99533,1e-05,0.46555]
[1779030691963,58.93,78037.39,0.0,0.99532,1e-05,0.46606]
[1779030698005,58.93,78037.04,0.0,0.99532,1e-05,0.46627]
[1779030703169,58.93,78037.33,0.0,0.99532,1e-05,0.4661]
[1779030709082,58.93,78036.94,0.0,0.99531,1e-05,0.46633]
[1779030715125,58.93,78036.77,0.0,0.99531,1e-05,0.46643]
[1779030721168,58.93,78039.53,0.0,0.99533,1e-05,0.46479]
[1779030723313,58.93,78024.0,0.0,0.99523,1e-05,0.47409]
[1779030724189,58.93,78024.0,0.0,0.99523,1e-05,0.47409]
[1779030727209,58.93,78024.81,0.0,0.99523,1e-05,0.47361]
[1779030734258,58.93,78027.52,0.0,0.99525,1e-05,0.47197]
[1779030738288,58.93,78037.42,0.0,0.99532,1e-05,0.46605]
[1779030739294,58.93,78039.69,0.0,0.99533,1e-05,0.4647]
[1779030744332,58.93,78038.93,0.0,0.99533,1e-05,0.46515]
[1779030753392,58.93,78038.81,0.0,0.99534,1e-05,0.46345]
[1779030758428,58.93,78032.37,0.0,0.9953,1e-05,0.46728]
[1779030763593,58.93,78031.57,0.0,0.9953,1e-05,0.46776]
[1779030773663,58.93,78030.14,0.0,0.99529,1e-05,0.46861]
[1779030780581,58.93,78036.96,0.0,0.99533,1e-05,0.46454]
[1779030793804,58.93,78037.07,0.0,0.99533,1e-05,0.46448]
[1779030799714,58.93,78035.83,0.0,0.99532,1e-05,0.46522]
[1779030812805,58.93,78036.19,0.0,0.99534,1e-05,0.46323]
[1779030818847,58.93,78040.18,0.0,0.99537,1e-05,0.46087]
[1779030824014,58.93,78037.16,0.0,0.99535,1e-05,0.46265]
[1779030829925,58.93,78035.71,0.0,0.99534,1e-05,0.46351]
[1779030834964,58.93,78034.34,0.0,0.99533,1e-05,0.46433]
[1779030839994,58.93,78034.64,0.0,0.99533,1e-05,0.46415]
[1779030846036,58.93,78035.28,0.0,0.99534,1e-05,0.46377]
[1779030853085,58.93,78035.51,0.0,0.99534,1e-05,0.46363]
[1779030858121,58.93,78036.15,0.0,0.99534,1e-05,0.46325]
[1779030863154,58.93,78036.32,0.0,0.99535,1e-05,0.46315]
[1779030868190,58.93,78036.46,0.0,0.99535,1e-05,0.46307]
[1779030873225,58.93,78038.68,0.0,0.99538,1e-05,0.45999]
[1779030878260,58.93,78038.35,0.0,0.99538,1e-05,0.46018]
[1779030883296,58.93,78036.25,0.0,0.99536,1e-05,0.46142]
[1779030888330,58.93,78036.37,0.0,0.99536,1e-05,0.46135]
[1779030893365,58.93,78034.16,0.0,0.99535,1e-05,0.46266]
[1779030894508,58.93,78029.68,0.0,0.99532,1e-05,0.46532]
[1779030900414,58.93,78029.94,0.0,0.99532,1e-05,0.46517]
[1779030903437,58.93,78020.87,0.0,0.99526,1e-05,0.47059]
[1779030904443,58.93,78019.08,0.0,0.99525,1e-05,0.47167]
[1779030906456,58.93,78013.66,0.0,0.99521,1e-05,0.47494]
[1779030907464,58.93,78007.61,0.0,0.99517,1e-05,0.47862]
[1779030908470,58.93,77997.8,0.0,0.9951,1e-05,0.48464]
[1779030909477,58.93,77995.12,0.0,0.99508,1e-05,0.48629]
[1779030914512,58.93,77992.9,0.0,0.99506,1e-05,0.48766]
[1779030919547,58.93,77991.47,0.0,0.99505,1e-05,0.48855]
[1779030924720,58.93,77991.29,0.0,0.99505,1e-05,0.48866]
[1779030930624,58.93,77990.43,0.0,0.99504,1e-05,0.4892]
[1779030935658,58.93,77989.59,0.0,0.99506,1e-05,0.48787]
[1779030940698,58.93,77987.93,0.0,0.99505,1e-05,0.4889]
[1779030945729,58.93,77987.69,0.0,0.99504,1e-05,0.48905]
[1779030950764,58.93,77987.41,0.0,0.99504,1e-05,0.48923]
[1779030955800,58.93,77987.14,0.0,0.99504,1e-05,0.4894]
[1779030960835,58.93,77979.94,0.0,0.99499,1e-05,0.49389]
[1779030961841,58.93,77971.95,0.0,0.99493,1e-05,0.49892]
[1779030965001,58.93,77952.98,0.0,0.99479,1e-05,0.51104]
[1779030970905,58.93,77950.56,0.0,0.99477,1e-05,0.5126]
[1779030972918,58.93,77949.26,0.0,0.99476,1e-05,0.51345]
[1779030977953,58.93,77956.99,0.0,0.99482,1e-05,0.50846]
[1779030980974,58.93,77949.6,0.0,0.99476,1e-05,0.51323]
[1779030987018,58.93,77950.2,0.0,0.99477,1e-05,0.51284]
[1779030990040,58.93,77931.94,0.0,0.99463,1e-05,0.52478]
[1779030991047,58.93,77899.7,0.0,0.9944,1e-05,0.54443]
[1779030992054,58.93,77889.91,0.0,0.99432,1e-05,0.55114]
[1779030993062,58.93,77886.92,0.0,0.9943,1e-05,0.5532]
[1779030997089,58.93,77889.12,0.0,0.99431,1e-05,0.55168]
[1779030999108,58.93,77896.16,0.0,0.99437,1e-05,0.54685]
[1779031001117,58.93,77903.96,0.0,0.99443,1e-05,0.54153]
[1779031003131,58.93,77907.6,0.0,0.99446,1e-05,0.53907]
[1779031005295,58.93,77916.44,0.0,0.99453,1e-05,0.53312]
[1779031009173,58.93,77919.6,0.0,0.99455,1e-05,0.53101]
[1779031011187,58.93,77924.85,0.0,0.9946,1e-05,0.52752]
[1779031016224,58.93,77924.37,0.0,0.99459,1e-05,0.52784]
[1779031021269,58.93,77917.47,0.0,0.99454,1e-05,0.53243]
[1779031022270,58.93,77908.94,0.0,0.99447,1e-05,0.53816]
[1779031023273,58.93,77908.64,0.0,0.99447,1e-05,0.53837]
[1779031024283,58.93,77913.69,0.0,0.99451,1e-05,0.53497]
[1779031025446,58.93,77902.72,0.0,0.99442,1e-05,0.54238]
[1779031027301,58.93,77897.79,0.0,0.99438,1e-05,0.54573]
[1779031029316,58.93,77898.05,0.0,0.99438,1e-05,0.54556]
[1779031034350,58.93,77895.64,0.0,0.99437,1e-05,0.5472]
[1779031037371,58.93,77901.48,0.0,0.99441,1e-05,0.54322]
[1779031042407,58.93,77904.01,0.0,0.99443,1e-05,0.5415]
[1779031044421,58.93,77896.33,0.0,0.99437,1e-05,0.54673]
[1779031045587,58.93,77892.43,0.0,0.99434,1e-05,0.5494]
[1779031048449,58.93,77891.17,0.0,0.99433,1e-05,0.55027]
[1779031051470,58.93,77882.34,0.0,0.99428,1e-05,0.55434]
[1779031053485,58.93,77879.68,0.0,0.99426,1e-05,0.55619]
[1779031058519,58.93,77881.28,0.0,0.99427,1e-05,0.55508]
[1779031061540,58.93,77891.22,0.0,0.99435,1e-05,0.54822]
[1779031062547,58.93,77893.67,0.0,0.99437,1e-05,0.54655]
[1779031064561,58.93,77897.62,0.0,0.9944,1e-05,0.54385]
[1779031068589,58.93,77903.16,0.0,0.99445,1e-05,0.54009]
[1779031073625,58.93,77903.37,0.0,0.99445,1e-05,0.53994]
[1779031074634,58.93,77897.81,0.0,0.9944,1e-05,0.54372]
[1779031075638,58.93,77890.71,0.0,0.99435,1e-05,0.54857]
[1779031076645,58.93,77886.15,0.0,0.99431,1e-05,0.55171]
[1779031081682,58.93,77888.71,0.0,0.99433,1e-05,0.54995]
[1779031082691,58.93,77873.1,0.0,0.9942,1e-05,0.56077]
[1779031083697,58.93,77864.98,0.0,0.99414,1e-05,0.56647]
[1779031084705,58.93,77863.4,0.0,0.99412,1e-05,0.56759]
[1779031089748,58.93,77864.5,0.0,0.99413,1e-05,0.56681]
[1779031093766,58.93,77871.89,0.0,0.99419,1e-05,0.56162]
[1779031094773,58.93,77874.48,0.0,0.99421,1e-05,0.55981]
[1779031099808,58.93,77876.34,0.0,0.99423,1e-05,0.55851]
[1779031104843,58.93,77881.1,0.0,0.99427,1e-05,0.5552]
[1779031107865,58.93,77888.73,0.0,0.99433,1e-05,0.54993]
[1779031108873,58.93,77897.67,0.0,0.9944,1e-05,0.54381]
[1779031109884,58.93,77902.9,0.0,0.99444,1e-05,0.54026]
[1779031111892,58.93,77909.63,0.0,0.99452,1e-05,0.53374]
[1779031112899,58.93,77914.08,0.0,0.99455,1e-05,0.53077]
[1779031113906,58.93,77921.43,0.0,0.99461,1e-05,0.52588]
[1779031114913,58.93,77921.33,0.0,0.99461,1e-05,0.52594]
[1779031124984,58.93,77919.31,0.0,0.99459,1e-05,0.52728]
[1779031130018,58.93,77912.07,0.0,0.99454,1e-05,0.53211]
[1779031135054,58.93,77913.92,0.0,0.99455,1e-05,0.53087]
[1779031140090,58.93,77914.82,0.0,0.99456,1e-05,0.53027]
[1779031146292,58.93,77914.45,0.0,0.99455,1e-05,0.53052]
[1779031152173,58.93,77911.94,0.0,0.99453,1e-05,0.5322]
[1779031157208,58.93,77911.24,0.0,0.99453,1e-05,0.53266]
[1779031163250,58.93,77909.32,0.0,0.99451,1e-05,0.53395]
[1779031168286,58.93,77908.32,0.0,0.99451,1e-05,0.53462]
[1779031173325,58.93,77907.08,0.0,0.99452,1e-05,0.53348]
[1779031175334,58.93,77932.63,0.0,0.99471,1e-05,0.51657]
[1779031176507,58.93,77950.57,0.0,0.99485,1e-05,0.50498]
[1779031177350,58.93,77950.57,0.0,0.99485,1e-05,0.50498]
[1779031182383,58.93,77948.27,0.0,0.99483,1e-05,0.50645]
[1779031187418,58.93,77948.65,0.0,0.99483,1e-05,0.50621]
[1779031191455,58.93,77965.13,0.0,0.99495,1e-05,0.49573]
[1779031192462,58.93,77983.42,0.0,0.99509,1e-05,0.48432]
[1779031193470,58.93,77996.34,0.0,0.99518,1e-05,0.4764]
[1779031194476,58.93,77996.82,0.0,0.99518,1e-05,0.47611]
[1779031196657,58.93,78003.65,0.0,0.99523,1e-05,0.47197]
[1779031199513,58.93,78004.38,0.0,0.99523,1e-05,0.47153]
[1779031204547,58.93,78004.91,0.0,0.99524,1e-05,0.47121]
[1779031209596,58.93,77997.65,0.0,0.99519,1e-05,0.4756]
[1779031211601,58.93,77994.88,0.0,0.99517,1e-05,0.47729]
[1779031213614,58.93,77987.89,0.0,0.99512,1e-05,0.48157]
[1779031218649,58.93,77987.98,0.0,0.99512,1e-05,0.48152]
[1779031223682,58.93,77983.51,0.0,0.99509,1e-05,0.48427]
[1779031225697,58.93,77982.06,0.0,0.99508,1e-05,0.48517]
[1779031230734,58.93,77983.13,0.0,0.99508,1e-05,0.4845]
[1779031235771,58.93,77983.49,0.0,0.9951,1e-05,0.48244]
[1779031240808,58.93,77983.71,0.0,0.99511,1e-05,0.48231]
[1779031242822,58.93,77975.71,0.0,0.99505,1e-05,0.48725]
[1779031243830,58.93,77974.75,0.0,0.99504,1e-05,0.48785]
[1779031248864,58.93,77974.47,0.0,0.99504,1e-05,0.48803]
[1779031254910,58.93,77973.97,0.0,0.99504,1e-05,0.48834]
[1779031261959,58.93,77972.31,0.0,0.99502,1e-05,0.48937]
[1779031267151,58.93,77973.47,0.0,0.99503,1e-05,0.48865]
[1779031273036,58.93,77972.99,0.0,0.99503,1e-05,0.48895]
[1779031277223,58.93,77980.52,0.0,0.99508,1e-05,0.48428]
[1779031279079,58.93,77984.24,0.0,0.99511,1e-05,0.48198]
[1779031284113,58.93,77985.69,0.0,0.99512,1e-05,0.48109]
[1779031289149,58.93,77986.45,0.0,0.99513,1e-05,0.48062]
[1779031294183,58.93,77986.22,0.0,0.99514,1e-05,0.47893]
[1779031302240,58.93,77986.66,0.0,0.99514,1e-05,0.47867]
[1779031304253,58.93,77980.69,0.0,0.9951,1e-05,0.48233]
[1779031309287,58.93,77980.99,0.0,0.9951,1e-05,0.48215]
[1779031316337,58.93,77981.68,0.0,0.99511,1e-05,0.48172]
[1779031321373,58.93,77983.67,0.0,0.99512,1e-05,0.4805]
[1779031327575,58.93,77984.14,0.0,0.99513,1e-05,0.48021]
[1779031333457,58.93,77984.49,0.0,0.99513,1e-05,0.47999]
[1779031339500,58.93,77987.35,0.0,0.99515,1e-05,0.47824]
[1779031344535,58.93,77988.29,0.0,0.99516,1e-05,0.47767]
[1779031349570,58.93,77988.02,0.0,0.99515,1e-05,0.47783]
[1779031357785,58.93,77986.86,0.0,0.99516,1e-05,0.47672]
[1779031363669,58.93,77986.57,0.0,0.99516,1e-05,0.47689]
[1779031368703,58.93,77986.53,0.0,0.99516,1e-05,0.47692]
[1779031373738,58.93,77985.01,0.0,0.99515,1e-05,0.47785]
[1779031378773,58.93,77982.12,0.0,0.99513,1e-05,0.47962]
[1779031380787,58.93,77978.43,0.0,0.99511,1e-05,0.48188]
[1779031385823,58.93,77972.99,0.0,0.99507,1e-05,0.48524]
[1779031386829,58.93,77980.43,0.0,0.99512,1e-05,0.48065]
[1779031387996,58.93,77980.44,0.0,0.99512,1e-05,0.48065]
[1779031394885,58.93,77978.71,0.0,0.99511,1e-05,0.48171]
[1779031399920,58.93,77976.47,0.0,0.99509,1e-05,0.48309]
[1779031404955,58.93,77971.43,0.0,0.99506,1e-05,0.48621]
[1779031409990,58.93,77973.11,0.0,0.99507,1e-05,0.48517]
[1779031415025,58.93,77970.29,0.0,0.99507,1e-05,0.48507]
[1779031417040,58.93,77976.54,0.0,0.99511,1e-05,0.48121]
[1779031422076,58.93,77976.51,0.0,0.99511,1e-05,0.48123]
[1779031427110,58.93,77976.24,0.0,0.99511,1e-05,0.48139]
[1779031432146,58.93,77979.02,0.0,0.99513,1e-05,0.47969]
[1779031437182,58.93,77978.27,0.0,0.99512,1e-05,0.48015]
[1779031438347,58.93,77970.98,0.0,0.99507,1e-05,0.48464]
[1779031440202,58.93,77971.91,0.0,0.99508,1e-05,0.48407]
[1779031447251,58.93,77970.87,0.0,0.99507,1e-05,0.48471]
[1779031452286,58.93,77972.05,0.0,0.99508,1e-05,0.48398]
[1779031457323,58.93,77974.18,0.0,0.99509,1e-05,0.48266]
[1779031462356,58.93,77975.21,0.0,0.9951,1e-05,0.48203]
[1779031466384,58.93,77982.53,0.0,0.99515,1e-05,0.47754]
[1779031471419,58.93,77978.86,0.0,0.99514,1e-05,0.47795]
[1779031477465,58.93,77978.96,0.0,0.99515,1e-05,0.47789]
[1779031486526,58.93,77979.68,0.0,0.99515,1e-05,0.47745]
[1779031488697,58.93,77986.37,0.0,0.9952,1e-05,0.47337]
[1779031492567,58.93,77987.69,0.0,0.99521,1e-05,0.47257]
[1779031498769,58.93,77987.17,0.0,0.9952,1e-05,0.47289]
[1779031502638,58.93,77981.57,0.0,0.99516,1e-05,0.4763]
[1779031507673,58.93,77981.27,0.0,0.99516,1e-05,0.47648]
[1779031512709,58.93,77981.67,0.0,0.99516,1e-05,0.47623]
[1779031517745,58.93,77977.66,0.0,0.99514,1e-05,0.47869]
[1779031522780,58.93,77978.79,0.0,0.99514,1e-05,0.47799]
[1779031528979,58.93,77978.11,0.0,0.99514,1e-05,0.47841]
[1779031534864,58.93,77978.22,0.0,0.99516,1e-05,0.47651]
[1779031539899,58.93,77975.69,0.0,0.99514,1e-05,0.47806]
[1779031544934,58.93,77973.62,0.0,0.99513,1e-05,0.47933]
[1779031549969,58.93,77972.79,0.0,0.99512,1e-05,0.47984]
[1779031556012,58.93,77973.02,0.0,0.99512,1e-05,0.4797]
[1779031561048,58.93,77969.97,0.0,0.9951,1e-05,0.48158]
[1779031562054,58.93,77963.38,0.0,0.99505,1e-05,0.48565]
[1779031563061,58.93,77961.75,0.0,0.99504,1e-05,0.48666]
[1779031569263,58.93,77964.45,0.0,0.99506,1e-05,0.48499]
[1779031575148,58.93,77965.22,0.0,0.99507,1e-05,0.48451]
[1779031577161,58.93,77971.33,0.0,0.99511,1e-05,0.48074]
[1779031580182,58.93,77975.42,0.0,0.99514,1e-05,0.47823]
[1779031585216,58.93,77973.92,0.0,0.99513,1e-05,0.47915]
[1779031590252,58.93,77974.53,0.0,0.99513,1e-05,0.47877]
[1779031595287,58.93,77971.7,0.0,0.99513,1e-05,0.47867]
[1779031602336,58.93,77971.0,0.0,0.99513,1e-05,0.4791]
[1779031607370,58.93,77971.43,0.0,0.99513,1e-05,0.47884]
[1779031613414,58.93,77971.44,0.0,0.99513,1e-05,0.47883]
[1779031619617,58.93,77971.48,0.0,0.99513,1e-05,0.47881]
[1779031625497,58.93,77970.7,0.0,0.99512,1e-05,0.47929]
[1779031630532,58.93,77969.78,0.0,0.99512,1e-05,0.47985]
[1779031635567,58.93,77970.41,0.0,0.99512,1e-05,0.47946]
[1779031641609,58.93,77970.41,0.0,0.99512,1e-05,0.47946]
[1779031647651,58.93,77969.94,0.0,0.99512,1e-05,0.47975]
[1779031654700,58.93,77970.28,0.0,0.99514,1e-05,0.47771]
[1779031659735,58.93,77970.63,0.0,0.99514,1e-05,0.47749]
[1779031664770,58.93,77970.63,0.0,0.99514,1e-05,0.47749]
[1779031669970,58.93,77970.32,0.0,0.99514,1e-05,0.47768]
[1779031676854,58.93,77970.5,0.0,0.99514,1e-05,0.47757]
[1779031682898,58.93,77970.41,0.0,0.99514,1e-05,0.47763]
[1779031687932,58.93,77971.23,0.0,0.99515,1e-05,0.47713]
[1779031694982,58.93,77971.36,0.0,0.99515,1e-05,0.47705]
[1779031700182,58.93,77971.4,0.0,0.99515,1e-05,0.47702]
[1779031706059,58.93,77971.37,0.0,0.99515,1e-05,0.47704]
[1779031711095,58.93,77971.38,0.0,0.99516,1e-05,0.4752]
[1779031716130,58.93,77971.2,0.0,0.99516,1e-05,0.47531]
[1779031720322,58.93,77961.96,0.0,0.9951,1e-05,0.48098]
[1779031721166,58.93,77961.96,0.0,0.9951,1e-05,0.48098]
[1779031724187,58.93,77960.62,0.0,0.99509,1e-05,0.48181]
[1779031728215,58.93,77966.37,0.0,0.99513,1e-05,0.47827]
[1779031733250,58.93,77967.61,0.0,0.99514,1e-05,0.47751]
[1779031738285,58.93,77967.36,0.0,0.99514,1e-05,0.47766]
[1779031743319,58.93,77965.22,0.0,0.99512,1e-05,0.47898]
[1779031748355,58.93,77965.94,0.0,0.99513,1e-05,0.47853]
[1779031756411,58.93,77966.87,0.0,0.99513,1e-05,0.47796]
[1779031758430,58.93,77958.52,0.0,0.99507,1e-05,0.48311]
[1779031759436,58.93,77950.91,0.0,0.99502,1e-05,0.48783]
[1779031760440,58.93,77949.05,0.0,0.995,1e-05,0.489]
[1779031761447,58.93,77955.65,0.0,0.99505,1e-05,0.48488]
[1779031762454,58.93,77958.49,0.0,0.99507,1e-05,0.48312]
[1779031764468,58.93,77949.68,0.0,0.99501,1e-05,0.4886]
[1779031765476,58.93,77944.33,0.0,0.99497,1e-05,0.49196]
[1779031767489,58.93,77938.77,0.0,0.99493,1e-05,0.49546]
[1779031769503,58.93,77933.57,0.0,0.99489,1e-05,0.49876]
[1779031775545,58.93,77934.06,0.0,0.99491,1e-05,0.49655]
[1779031780743,58.93,77935.73,0.0,0.99493,1e-05,0.4955]
[1779031786622,58.93,77935.95,0.0,0.99493,1e-05,0.49536]
[1779031791658,58.93,77934.35,0.0,0.99492,1e-05,0.49637]
[1779031794679,58.93,77928.23,0.0,0.99487,1e-05,0.50026]
[1779031800882,58.93,77926.09,0.0,0.99486,1e-05,0.50163]
[1779031806763,58.93,77925.34,0.0,0.99485,1e-05,0.50211]
[1779031812805,58.93,77925.7,0.0,0.99485,1e-05,0.50188]
[1779031817841,58.93,77926.55,0.0,0.99486,1e-05,0.50133]
[1779031824889,58.93,77928.51,0.0,0.99487,1e-05,0.50008]
[1779031829924,58.93,77931.87,0.0,0.9949,1e-05,0.49794]
[1779031841165,58.93,77929.7,0.0,0.9949,1e-05,0.49743]
[1779031849057,58.93,77929.29,0.0,0.9949,1e-05,0.49769]
[1779031854095,58.93,77936.13,0.0,0.99495,1e-05,0.49336]
[1779031855101,58.93,77935.72,0.0,0.99495,1e-05,0.49362]
[1779031860137,58.93,77942.16,0.0,0.99499,1e-05,0.48957]
[1779031863158,58.93,77947.82,0.0,0.99503,1e-05,0.48603]
[1779031871375,58.93,77953.28,0.0,0.99507,1e-05,0.48264]
[1779031873229,58.93,77960.12,0.0,0.99512,1e-05,0.47843]
[1779031874235,58.93,77961.79,0.0,0.99513,1e-05,0.4774]
[1779031877259,58.93,77967.48,0.0,0.99517,1e-05,0.47392]
[1779031882291,58.93,77969.07,0.0,0.99518,1e-05,0.47296]
[1779031887326,58.93,77969.73,0.0,0.99519,1e-05,0.47256]
[1779031892361,58.93,77970.16,0.0,0.99521,1e-05,0.47047]
[1779031897398,58.93,77971.49,0.0,0.99522,1e-05,0.46967]
[1779031902431,58.93,77974.63,0.0,0.99524,1e-05,0.46777]
[1779031907466,58.93,77981.33,0.0,0.99529,1e-05,0.46375]
[1779031909480,58.93,77982.52,0.0,0.9953,1e-05,0.46304]
[1779031914515,58.93,77981.74,0.0,0.99529,1e-05,0.4635]
[1779031919550,58.93,77980.14,0.0,0.99528,1e-05,0.46446]
[1779031924584,58.93,77979.55,0.0,0.99528,1e-05,0.46481]
[1779031932642,58.93,77980.66,0.0,0.99528,1e-05,0.46415]
[1779031937677,58.93,77978.32,0.0,0.99527,1e-05,0.46555]
[1779031942712,58.93,77977.84,0.0,0.99526,1e-05,0.46584]
[1779031948754,58.93,77976.5,0.0,0.99525,1e-05,0.46664]
[1779031953788,58.93,77977.73,0.0,0.99528,1e-05,0.4641]
[1779031958823,58.93,77982.76,0.0,0.99532,1e-05,0.4611]
[1779031963869,58.93,77979.83,0.0,0.99529,1e-05,0.46284]
[1779031968896,58.93,77978.58,0.0,0.99529,1e-05,0.46359]
[1779031973928,58.93,77974.61,0.0,0.99526,1e-05,0.46597]
[1779031982146,58.93,77972.11,0.0,0.99524,1e-05,0.46748]
[1779031988026,58.93,77975.36,0.0,0.99526,1e-05,0.46552]
[1779031993061,58.93,77978.25,0.0,0.99528,1e-05,0.46379]
[1779031998096,58.93,77978.76,0.0,0.99529,1e-05,0.46348]
[1779032004139,58.93,77978.47,0.0,0.99529,1e-05,0.46366]
[1779032009174,58.93,77978.92,0.0,0.99529,1e-05,0.46339]
[1779032014208,58.93,77978.41,0.0,0.9953,1e-05,0.46189]
[1779032019244,58.93,77978.28,0.0,0.9953,1e-05,0.46197]
[1779032021258,58.93,77970.88,0.0,0.99525,1e-05,0.46641]
[1779032022427,58.93,77969.32,0.0,0.99524,1e-05,0.46734]
[1779032029316,58.93,77970.5,0.0,0.99525,1e-05,0.46663]
[1779032038379,58.93,77971.19,0.0,0.99525,1e-05,0.46622]
[1779032043417,58.93,77972.83,0.0,0.99526,1e-05,0.46523]
[1779032048451,58.93,77973.6,0.0,0.99527,1e-05,0.46477]
[1779032053486,58.93,77973.86,0.0,0.99527,1e-05,0.46461]
[1779032058521,58.93,77976.93,0.0,0.99529,1e-05,0.46278]
[1779032063556,58.93,77980.36,0.0,0.99532,1e-05,0.46073]
[1779032068592,58.93,77981.78,0.0,0.99533,1e-05,0.45988]
[1779032073626,58.93,77981.97,0.0,0.99535,1e-05,0.45798]
[1779032079669,58.93,77980.25,0.0,0.99533,1e-05,0.459]
[1779032084704,58.93,77980.32,0.0,0.99533,1e-05,0.45896]
[1779032089738,58.93,77981.21,0.0,0.99534,1e-05,0.45843]
[1779032095780,58.93,77980.79,0.0,0.99534,1e-05,0.45868]
[1779032100815,58.93,77980.05,0.0,0.99533,1e-05,0.45912]
[1779032105849,58.93,77979.38,0.0,0.99533,1e-05,0.45952]
[1779032110885,58.93,77979.63,0.0,0.99533,1e-05,0.45937]
[1779032115920,58.93,77979.74,0.0,0.99533,1e-05,0.4593]
[1779032120955,58.93,77980.16,0.0,0.99533,1e-05,0.45905]
[1779032125990,58.93,77980.79,0.0,0.99534,1e-05,0.45868]
[1779032128007,58.93,77990.02,0.0,0.9954,1e-05,0.45323]
[1779032133204,58.93,77989.97,0.0,0.99542,1e-05,0.45149]
[1779032139082,58.93,77989.62,0.0,0.99541,1e-05,0.45169]
[1779032145125,58.93,77991.19,0.0,0.99543,1e-05,0.45077]
[1779032149154,58.93,77979.59,0.0,0.99535,1e-05,0.4576]
[1779032150162,58.93,77969.29,0.0,0.99528,1e-05,0.46374]
[1779032155196,58.93,77974.25,0.0,0.99531,1e-05,0.46078]
[1779032160231,58.93,77975.24,0.0,0.99532,1e-05,0.46019]
[1779032163414,58.93,77969.94,0.0,0.99528,1e-05,0.46335]
[1779032165268,58.93,77970.05,0.0,0.99528,1e-05,0.46329]
[1779032170301,58.93,77971.89,0.0,0.99529,1e-05,0.46218]
[1779032175337,58.93,77967.21,0.0,0.99526,1e-05,0.46499]
[1779032180370,58.93,77967.05,0.0,0.99526,1e-05,0.46509]
[1779032185407,58.93,77968.03,0.0,0.99527,1e-05,0.4645]
[1779032190440,58.93,77968.66,0.0,0.99527,1e-05,0.46412]
[1779032195476,58.93,77968.56,0.0,0.99529,1e-05,0.46237]
[1779032203695,58.93,77971.94,0.0,0.99531,1e-05,0.46035]
[1779032210581,58.93,77972.65,0.0,0.99532,1e-05,0.45993]
[1779032215617,58.93,77974.31,0.0,0.99533,1e-05,0.45894]
[1779032217631,58.93,77962.82,0.0,0.99525,1e-05,0.46582]
[1779032218638,58.93,77957.47,0.0,0.99521,1e-05,0.46905]
[1779032219644,58.93,77957.22,0.0,0.99521,1e-05,0.4692]
[1779032221658,58.93,77951.04,0.0,0.99517,1e-05,0.47295]
[1779032225686,58.93,77956.64,0.0,0.99521,1e-05,0.46955]
[1779032226694,58.93,77958.87,0.0,0.99522,1e-05,0.4682]
[1779032231728,58.93,77956.66,0.0,0.99521,1e-05,0.46954]
[1779032233906,58.93,77962.48,0.0,0.99525,1e-05,0.46602]
[1779032239785,58.93,77964.07,0.0,0.99526,1e-05,0.46506]
[1779032244819,58.93,77968.41,0.0,0.99529,1e-05,0.46246]
[1779032250862,58.93,77969.07,0.0,0.99529,1e-05,0.46207]
[1779032256903,58.93,77971.18,0.0,0.99532,1e-05,0.45901]
[1779032261938,58.93,77971.97,0.0,0.99533,1e-05,0.45854]
[1779032267981,58.93,77976.53,0.0,0.99536,1e-05,0.45584]
[1779032274186,58.93,77974.03,0.0,0.99534,1e-05,0.45732]
[1779032280064,58.93,77974.58,0.0,0.99535,1e-05,0.45699]
[1779032285099,58.93,77976.56,0.0,0.99536,1e-05,0.45582]
[1779032292148,58.93,77975.58,0.0,0.99535,1e-05,0.4564]
[1779032297183,58.93,77973.26,0.0,0.99534,1e-05,0.45777]
[1779032302217,58.93,77971.31,0.0,0.99533,1e-05,0.45893]
[1779032307253,58.93,77970.6,0.0,0.99532,1e-05,0.45935]
[1779032314467,58.93,77970.87,0.0,0.99534,1e-05,0.4574]
[1779032320346,58.93,77971.49,0.0,0.99534,1e-05,0.45703]
[1779032327396,58.93,77969.95,0.0,0.99533,1e-05,0.45794]
[1779032334609,58.93,77968.47,0.0,0.99532,1e-05,0.45882]
[1779032341493,58.93,77967.32,0.0,0.99532,1e-05,0.45951]
[1779032346528,58.93,77964.3,0.0,0.9953,1e-05,0.46131]
[1779032351563,58.93,77961.47,0.0,0.99528,1e-05,0.463]
[1779032353577,58.93,77969.26,0.0,0.99533,1e-05,0.45835]
[1779032354764,58.93,77976.18,0.0,0.99538,1e-05,0.45426]
[1779032355592,58.93,77976.18,0.0,0.99538,1e-05,0.45426]
[1779032360633,58.93,77980.98,0.0,0.99541,1e-05,0.45143]
[1779032365661,58.93,77981.23,0.0,0.99541,1e-05,0.45129]
[1779032370697,58.93,77987.84,0.0,0.99546,1e-05,0.44742]
[1779032375731,58.93,77986.93,0.0,0.99547,1e-05,0.44619]
[1779032377748,58.93,77981.1,0.0,0.99543,1e-05,0.44959]
[1779032378753,58.93,77978.69,0.0,0.99541,1e-05,0.451]
[1779032379761,58.93,77970.23,0.0,0.99535,1e-05,0.45598]
[1779032380767,58.93,77971.39,0.0,0.99536,1e-05,0.4553]
[1779032385801,58.93,77970.46,0.0,0.99536,1e-05,0.45585]
[1779032390837,58.93,77971.13,0.0,0.99536,1e-05,0.45545]
[1779032395045,58.93,77968.92,0.0,0.99534,1e-05,0.45676]
[1779032400907,58.93,77971.68,0.0,0.99536,1e-05,0.45513]
[1779032402921,58.93,77964.09,0.0,0.99531,1e-05,0.45963]
[1779032408964,58.93,77959.78,0.0,0.99528,1e-05,0.46221]
[1779032412992,58.93,77966.64,0.0,0.99533,1e-05,0.45811]
[1779032413999,58.93,77966.97,0.0,0.99533,1e-05,0.45792]
[1779032419034,58.93,77968.37,0.0,0.99534,1e-05,0.45709]
[1779032425075,58.93,77969.13,0.0,0.99535,1e-05,0.45664]
[1779032430115,58.93,77971.98,0.0,0.99537,1e-05,0.45495]
[1779032435147,58.93,77974.64,0.0,0.9954,1e-05,0.4516]
[1779032442196,58.93,77976.88,0.0,0.99542,1e-05,0.45028]
[1779032447231,58.93,77978.42,0.0,0.99543,1e-05,0.44938]
[1779032452266,58.93,77979.51,0.0,0.99543,1e-05,0.44875]
[1779032457301,58.93,77980.15,0.0,0.99544,1e-05,0.44837]
[1779032462336,58.93,77980.58,0.0,0.99544,1e-05,0.44812]
[1779032468379,58.93,77981.27,0.0,0.99545,1e-05,0.44772]
[1779032473414,58.93,77981.45,0.0,0.99545,1e-05,0.44761]
[1779032477442,58.93,77990.23,0.0,0.99551,1e-05,0.44252]
[1779032478450,58.93,77994.05,0.0,0.99553,1e-05,0.44032]
[1779032479462,58.93,77998.08,0.0,0.99556,1e-05,0.43801]
[1779032484492,58.93,77998.12,0.0,0.99556,1e-05,0.43799]
[1779032489526,58.93,77958.04,0.0,0.99529,1e-05,0.46144]
[1779032490533,58.93,77938.78,0.0,0.99515,1e-05,0.47309]
[1779032495752,58.93,77941.65,0.0,0.99519,1e-05,0.4695]
[1779032501611,58.93,77949.3,0.0,0.99525,1e-05,0.46487]
[1779032502617,58.93,77950.56,0.0,0.99525,1e-05,0.46411]
[1779032507653,58.93,77954.65,0.0,0.99528,1e-05,0.46166]
[1779032511681,58.93,77960.69,0.0,0.99532,1e-05,0.45805]
[1779032516749,58.93,77958.19,0.0,0.99531,1e-05,0.45954]
[1779032518761,58.93,77968.36,0.0,0.99538,1e-05,0.45351]
[1779032519769,58.93,77968.88,0.0,0.99538,1e-05,0.4532]
[1779032525963,58.93,77971.0,0.0,0.99539,1e-05,0.45196]
[1779032532860,58.93,77975.86,0.0,0.99543,1e-05,0.44911]
[1779032537896,58.93,77978.27,0.0,0.99544,1e-05,0.4477]
[1779032542930,58.93,77979.07,0.0,0.99545,1e-05,0.44723]
[1779032547965,58.93,77978.7,0.0,0.99545,1e-05,0.44745]
[1779032553000,58.93,77979.24,0.0,0.99547,1e-05,0.44537]
[1779032555013,58.93,77945.91,0.0,0.99524,1e-05,0.46509]
[1779032556176,58.93,77914.6,0.0,0.99502,1e-05,0.4843]
[1779032557028,58.93,77914.8,0.0,0.99502,1e-05,0.48418]
[1779032558036,58.93,77921.75,0.0,0.99507,1e-05,0.47986]
[1779032559043,58.93,77924.05,0.0,0.99508,1e-05,0.47843]
[1779032564082,58.93,77924.66,0.0,0.99509,1e-05,0.47806]
[1779032570124,58.93,77925.11,0.0,0.99509,1e-05,0.47778]
[1779032576316,58.93,77924.68,0.0,0.99509,1e-05,0.47804]
[1779032581201,58.93,77932.6,0.0,0.99515,1e-05,0.47318]
[1779032583215,58.93,77932.63,0.0,0.99515,1e-05,0.47316]
[1779032588250,58.93,77937.24,0.0,0.99518,1e-05,0.47034]
[1779032593285,58.93,77936.74,0.0,0.99518,1e-05,0.47065]
[1779032598319,58.93,77936.67,0.0,0.99517,1e-05,0.47069]
[1779032603355,58.93,77938.96,0.0,0.99519,1e-05,0.4693]
[1779032608390,58.93,77937.15,0.0,0.99518,1e-05,0.4704]
[1779032614433,58.93,77936.59,0.0,0.99519,1e-05,0.4689]
[1779032616597,58.93,77931.16,0.0,0.99515,1e-05,0.47221]
[1779032623497,58.93,77930.36,0.0,0.99515,1e-05,0.4727]
[1779032628532,58.93,77932.31,0.0,0.99516,1e-05,0.47151]
[1779032633567,58.93,77932.43,0.0,0.99516,1e-05,0.47144]
[1779032638603,58.93,77937.36,0.0,0.9952,1e-05,0.46844]
[1779032643638,58.93,77936.98,0.0,0.9952,1e-05,0.46867]
[1779032648673,58.93,77940.37,0.0,0.99522,1e-05,0.46661]
[1779032652702,58.93,77945.45,0.0,0.99525,1e-05,0.46355]
[1779032660757,58.93,77943.54,0.0,0.99524,1e-05,0.4647]
[1779032666949,58.93,77940.59,0.0,0.99522,1e-05,0.46648]
[1779032672842,58.93,77938.69,0.0,0.99523,1e-05,0.4658]
[1779032675862,58.93,77946.17,0.0,0.99528,1e-05,0.4613]
[1779032680897,58.93,77950.07,0.0,0.99531,1e-05,0.45897]
[1779032685932,58.93,77956.84,0.0,0.99535,1e-05,0.45494]
[1779032690970,58.93,77959.63,0.0,0.99537,1e-05,0.45329]
[1779032696004,58.93,77962.0,0.0,0.99539,1e-05,0.4519]
[1779032699024,58.93,77968.32,0.0,0.99543,1e-05,0.44819]
[1779032704060,58.93,77965.13,0.0,0.99541,1e-05,0.45006]
[1779032709095,58.93,77966.99,0.0,0.99542,1e-05,0.44897]
[1779032714129,58.93,77968.01,0.0,0.99543,1e-05,0.44837]
[1779032721179,58.93,77970.05,0.0,0.99544,1e-05,0.44718]
[1779032726214,58.93,77971.18,0.0,0.99545,1e-05,0.44652]
[1779032731249,58.93,77973.29,0.0,0.99548,1e-05,0.44352]
[1779032737472,58.93,77972.23,0.0,0.99547,1e-05,0.44414]
[1779032743333,58.93,77972.71,0.0,0.99548,1e-05,0.44386]
[1779032748368,58.93,77974.68,0.0,0.99549,1e-05,0.44272]
[1779032753404,58.93,77975.01,0.0,0.99549,1e-05,0.44253]
[1779032759445,58.93,77976.75,0.0,0.9955,1e-05,0.44152]
[1779032764483,58.93,77976.78,0.0,0.9955,1e-05,0.44151]
[1779032771531,58.93,77976.34,0.0,0.9955,1e-05,0.44176]
[1779032777772,58.93,77975.79,0.0,0.9955,1e-05,0.44208]
[1779032784623,58.93,77975.41,0.0,0.99549,1e-05,0.4423]
[1779032789658,58.93,77975.56,0.0,0.9955,1e-05,0.44221]
[1779032794694,58.93,77960.71,0.0,0.99541,1e-05,0.44908]
[1779032795700,58.93,77952.57,0.0,0.99536,1e-05,0.45388]
[1779032796708,58.93,77952.49,0.0,0.99536,1e-05,0.45392]
[1779032797913,58.93,77958.71,0.0,0.9954,1e-05,0.45026]
[1779032803761,58.93,77957.93,0.0,0.99539,1e-05,0.45072]
[1779032808792,58.93,77959.84,0.0,0.99541,1e-05,0.44959]
[1779032813827,58.93,77960.04,0.0,0.99541,1e-05,0.44948]
[1779032818862,58.93,77960.92,0.0,0.99542,1e-05,0.44896]
[1779032823897,58.93,77962.41,0.0,0.99543,1e-05,0.44809]
[1779032828932,58.93,77966.91,0.0,0.99546,1e-05,0.44546]
[1779032835981,58.93,77967.58,0.0,0.99546,1e-05,0.44507]
[1779032841017,58.93,77965.8,0.0,0.99545,1e-05,0.44611]
[1779032846051,58.93,77963.04,0.0,0.99543,1e-05,0.44772]
[1779032855115,58.93,77961.34,0.0,0.99544,1e-05,0.44694]
[1779032860151,58.93,77963.46,0.0,0.99545,1e-05,0.4457]
[1779032863171,58.93,77969.11,0.0,0.99549,1e-05,0.44242]
[1779032868410,58.93,77972.86,0.0,0.99551,1e-05,0.44025]
[1779032875256,58.93,77975.4,0.0,0.99553,1e-05,0.43879]
[1779032881297,58.93,77976.24,0.0,0.99554,1e-05,0.43831]
[1779032886332,58.93,77978.79,0.0,0.99555,1e-05,0.43684]
[1779032891366,58.93,77978.7,0.0,0.99555,1e-05,0.4369]
[1779032896403,58.93,77978.3,0.0,0.99555,1e-05,0.43712]
[1779032901440,58.93,77976.48,0.0,0.99554,1e-05,0.43817]
[1779032908487,58.93,77976.42,0.0,0.99554,1e-05,0.4382]
[1779032913521,58.93,77978.5,0.0,0.99557,1e-05,0.43526]
[1779032918555,58.93,77981.06,0.0,0.99558,1e-05,0.4338]
[1779032923591,58.93,77979.95,0.0,0.99558,1e-05,0.43444]
[1779032928626,58.93,77983.73,0.0,0.9956,1e-05,0.43229]
[1779032934668,58.93,77987.8,0.0,0.99563,1e-05,0.42998]
[1779032939704,58.93,77989.91,0.0,0.99564,1e-05,0.42879]
[1779032942725,58.93,78000.61,0.0,0.99571,1e-05,0.42279]
[1779032943732,58.93,77997.12,0.0,0.99569,1e-05,0.42474]
[1779032945747,58.93,77993.98,0.0,0.99567,1e-05,0.4265]
[1779032951788,58.93,77994.04,0.0,0.99567,1e-05,0.42647]
[1779032957830,58.93,77992.78,0.0,0.99566,1e-05,0.42717]
[1779032962866,58.93,77990.97,0.0,0.99565,1e-05,0.42819]
[1779032963872,58.93,77984.06,0.0,0.9956,1e-05,0.4321]
[1779032964879,58.93,77984.26,0.0,0.99561,1e-05,0.43198]
[1779032970922,58.93,77984.37,0.0,0.99561,1e-05,0.43192]
[1779032976963,58.93,77984.54,0.0,0.99562,1e-05,0.43009]
[1779032983006,58.93,77984.6,0.0,0.99562,1e-05,0.43006]
[1779032988040,58.93,77984.68,0.0,0.99563,1e-05,0.43001]
[1779032993075,58.93,77983.8,0.0,0.99562,1e-05,0.43051]
[1779032998110,58.93,77983.24,0.0,0.99562,1e-05,0.43083]
[1779033003147,58.93,77979.73,0.0,0.99559,1e-05,0.43282]
[1779033005159,58.93,77978.3,0.0,0.99558,1e-05,0.43363]
[1779033010196,58.93,77979.54,0.0,0.99559,1e-05,0.43293]
[1779033016236,58.93,77979.51,0.0,0.99559,1e-05,0.43295]
[1779033021271,58.93,77980.56,0.0,0.9956,1e-05,0.43235]
[1779033026310,58.93,77980.09,0.0,0.9956,1e-05,0.43262]
[1779033032351,58.93,77980.73,0.0,0.99562,1e-05,0.43052]
[1779033037387,58.93,77980.57,0.0,0.99562,1e-05,0.43061]
[1779033042421,58.93,77980.87,0.0,0.99562,1e-05,0.43044]
[1779033047456,58.93,77980.98,0.0,0.99562,1e-05,0.43038]
[1779033052491,58.93,77982.74,0.0,0.99563,1e-05,0.42938]
[1779033057529,58.93,77983.05,0.0,0.99563,1e-05,0.42921]
[1779033062561,58.93,77983.68,0.0,0.99564,1e-05,0.42885]
[1779033069820,58.93,77983.88,0.0,0.99564,1e-05,0.42874]
[1779033075661,58.93,77984.1,0.0,0.99564,1e-05,0.42861]
[1779033080688,58.93,77984.58,0.0,0.99564,1e-05,0.42834]
[1779033089751,58.93,77984.59,0.0,0.99564,1e-05,0.42834]
[1779033094786,58.93,77985.13,0.0,0.99566,1e-05,0.42631]
[1779033099822,58.93,77985.19,0.0,0.99566,1e-05,0.42627]
[1779033104857,58.93,77985.27,0.0,0.99566,1e-05,0.42623]
[1779033110899,58.93,77985.4,0.0,0.99566,1e-05,0.42616]
[1779033115935,58.93,77985.65,0.0,0.99567,1e-05,0.42602]
[1779033128018,58.93,77985.66,0.0,0.99567,1e-05,0.42601]
[1779033133053,58.93,77985.65,0.0,0.99567,1e-05,0.42602]
[1779033138091,58.93,77986.14,0.0,0.99567,1e-05,0.42574]
[1779033143123,58.93,77986.69,0.0,0.99567,1e-05,0.42543]
[1779033148159,58.93,77987.11,0.0,0.99568,1e-05,0.4252]
[1779033153194,58.93,77986.96,0.0,0.99569,1e-05,0.42356]
[1779033158228,58.93,77986.64,0.0,0.99569,1e-05,0.42374]
[1779033163264,58.93,77987.08,0.0,0.99569,1e-05,0.4235]
[1779033167293,58.93,77993.1,0.0,0.99573,1e-05,0.42014]
[1779033172327,58.93,77993.47,0.0,0.99573,1e-05,0.41994]
[1779033179376,58.93,77992.52,0.0,0.99573,1e-05,0.42046]
[1779033184412,58.93,77990.58,0.0,0.99571,1e-05,0.42154]
[1779033190662,58.93,77989.53,0.0,0.99571,1e-05,0.42213]
[1779033196495,58.93,77988.43,0.0,0.9957,1e-05,0.42274]
[1779033202537,58.93,77987.19,0.0,0.99569,1e-05,0.42343]
[1779033207572,58.93,77986.91,0.0,0.99569,1e-05,0.42359]
[1779033212607,58.93,77987.07,0.0,0.99571,1e-05,0.42179]
[1779033217642,58.93,77987.13,0.0,0.99571,1e-05,0.42175]
[1779033222677,58.93,77986.69,0.0,0.99571,1e-05,0.422]
[1779033230942,58.93,77987.39,0.0,0.99571,1e-05,0.42161]
[1779033236777,58.93,77988.57,0.0,0.99572,1e-05,0.42095]
[1779033241814,58.93,77988.8,0.0,0.99572,1e-05,0.42082]
[1779033246848,58.93,77988.6,0.0,0.99572,1e-05,0.42094]
[1779033251883,58.93,77988.38,0.0,0.99572,1e-05,0.42106]
[1779033256926,58.93,77995.44,0.0,0.99576,1e-05,0.41715]
[1779033257926,58.93,77995.16,0.0,0.99576,1e-05,0.4173]
[1779033262961,58.93,77995.86,0.0,0.99576,1e-05,0.41691]
[1779033267996,58.93,77992.96,0.0,0.99575,1e-05,0.41852]
[1779033271224,58.93,77987.56,0.0,0.99573,1e-05,0.41981]
[1779033277061,58.93,77987.0,0.0,0.99573,1e-05,0.42012]
[1779033282091,58.93,77985.69,0.0,0.99572,1e-05,0.42084]
[1779033290150,58.93,77985.57,0.0,0.99572,1e-05,0.42091]
[1779033295185,58.93,77984.65,0.0,0.99571,1e-05,0.42142]
[1779033300222,58.93,77984.35,0.0,0.99571,1e-05,0.42159]
[1779033305255,58.93,77984.24,0.0,0.99571,1e-05,0.42165]
[1779033310290,58.93,77984.41,0.0,0.99571,1e-05,0.42156]
[1779033318348,58.93,77984.46,0.0,0.99571,1e-05,0.42153]
[1779033325395,58.93,77984.67,0.0,0.99571,1e-05,0.42141]
[1779033330430,58.93,77984.92,0.0,0.99571,1e-05,0.42127]
[1779033337479,58.93,77984.86,0.0,0.99573,1e-05,0.4196]
[1779033345535,58.93,77984.98,0.0,0.99573,1e-05,0.41953]
[1779033351783,58.93,77985.16,0.0,0.99573,1e-05,0.41943]
[1779033361858,58.93,77985.11,0.0,0.99573,1e-05,0.41946]
[1779033367689,58.93,77985.94,0.0,0.99574,1e-05,0.419]
[1779033374739,58.93,77985.86,0.0,0.99574,1e-05,0.41904]
[1779033379775,58.93,77984.53,0.0,0.99573,1e-05,0.41978]
[1779033384809,58.93,77984.62,0.0,0.99573,1e-05,0.41973]
[1779033390851,58.93,77984.63,0.0,0.99573,1e-05,0.41972]
[1779033393872,58.93,77994.79,0.0,0.99581,1e-05,0.41242]
[1779033394879,58.93,77998.34,0.0,0.99583,1e-05,0.41049]
[1779033402138,58.93,77999.07,0.0,0.99584,1e-05,0.41009]
[1779033407970,58.93,78001.39,0.0,0.99585,1e-05,0.40883]
[1779033416026,58.93,78001.9,0.0,0.99585,1e-05,0.40855]
[1779033421061,58.93,78000.79,0.0,0.99585,1e-05,0.40915]
[1779033426096,58.93,77992.54,0.0,0.99579,1e-05,0.41366]
[1779033428111,58.93,77987.04,0.0,0.99576,1e-05,0.41668]
[1779033433145,58.93,77986.86,0.0,0.99576,1e-05,0.41678]
[1779033438179,58.93,77987.59,0.0,0.99576,1e-05,0.41638]
[1779033443215,58.93,77988.41,0.0,0.99577,1e-05,0.41593]
[1779033448260,58.93,77987.86,0.0,0.99576,1e-05,0.41623]
[1779033455309,58.93,77988.38,0.0,0.99578,1e-05,0.41425]
[1779033461352,58.93,77988.36,0.0,0.99578,1e-05,0.41426]
[1779033466386,58.93,77988.4,0.0,0.99578,1e-05,0.41424]
[1779033471421,58.93,77988.53,0.0,0.99579,1e-05,0.41417]
[1779033476457,58.93,77985.84,0.0,0.99577,1e-05,0.41565]
[1779033482699,58.93,77985.83,0.0,0.99577,1e-05,0.41565]
[1779033488542,58.93,77985.98,0.0,0.99577,1e-05,0.41557]
[1779033493575,58.93,77985.93,0.0,0.99577,1e-05,0.4156]
[1779033498610,58.93,77986.05,0.0,0.99577,1e-05,0.41553]
[1779033503645,58.93,77986.01,0.0,0.99577,1e-05,0.41555]
[1779033511701,58.93,77986.26,0.0,0.99579,1e-05,0.41372]
[1779033516736,58.93,77980.27,0.0,0.99575,1e-05,0.41702]
[1779033522982,58.93,77981.23,0.0,0.99576,1e-05,0.41649]
[1779033528820,58.93,77982.99,0.0,0.99577,1e-05,0.41552]
[1779033537884,58.93,77983.88,0.0,0.99577,1e-05,0.41503]
[1779033538891,58.93,77989.15,0.0,0.99581,1e-05,0.41213]
[1779033540905,58.93,77990.05,0.0,0.99581,1e-05,0.41164]
[1779033545940,58.93,77989.57,0.0,0.99581,1e-05,0.4119]
[1779033550975,58.93,77989.02,0.0,0.99581,1e-05,0.4122]
[1779033556010,58.93,77988.76,0.0,0.9958,1e-05,0.41235]
[1779033561045,58.93,77988.98,0.0,0.99581,1e-05,0.41223]
[1779033563269,58.93,77998.37,0.0,0.99586,1e-05,0.40711]
[1779033564066,58.93,77998.37,0.0,0.99586,1e-05,0.40711]
[1779033568096,58.93,77992.66,0.0,0.99583,1e-05,0.41022]
[1779033573339,58.93,77989.71,0.0,0.99583,1e-05,0.41014]
[1779033580183,58.93,77989.58,0.0,0.99583,1e-05,0.41021]
[1779033586224,58.93,77989.63,0.0,0.99583,1e-05,0.41018]
[1779033591259,58.93,77988.57,0.0,0.99582,1e-05,0.41076]
[1779033597301,58.93,77986.8,0.0,0.99581,1e-05,0.41173]
[1779033602336,58.93,77986.6,0.0,0.99581,1e-05,0.41184]
[1779033607373,58.93,77994.23,0.0,0.99586,1e-05,0.40768]
[1779033608381,58.93,77999.22,0.0,0.99589,1e-05,0.40498]
[1779033613415,58.93,77999.18,0.0,0.99589,1e-05,0.405]
[1779033618449,58.93,77999.78,0.0,0.99589,1e-05,0.40468]
[1779033623690,58.93,77998.83,0.0,0.99588,1e-05,0.40519]
[1779033629532,58.93,77998.49,0.0,0.99588,1e-05,0.40537]
[1779033634568,58.93,77996.99,0.0,0.99589,1e-05,0.40451]
[1779033639602,58.93,77995.58,0.0,0.99588,1e-05,0.40527]
[1779033644638,58.93,77994.68,0.0,0.99587,1e-05,0.40576]
[1779033649672,58.93,77994.43,0.0,0.99587,1e-05,0.4059]
[1779033655714,58.93,77994.27,0.0,0.99587,1e-05,0.40598]
[1779033660750,58.93,77997.0,0.0,0.99589,1e-05,0.40451]
[1779033663971,58.93,78006.38,0.0,0.99595,1e-05,0.39948]
[1779033666795,58.93,78010.0,0.0,0.99597,1e-05,0.39755]
[1779033671826,58.93,78010.27,0.0,0.99597,1e-05,0.39741]
[1779033676861,58.93,78010.35,0.0,0.99597,1e-05,0.39736]
[1779033681895,58.93,78011.29,0.0,0.99598,1e-05,0.39686]
[1779033686931,58.93,78011.41,0.0,0.99598,1e-05,0.3968]
[1779033691966,58.93,78017.46,0.0,0.99603,1e-05,0.39197]
[1779033697001,58.93,78019.54,0.0,0.99604,1e-05,0.39088]
[1779033702036,58.93,78022.02,0.0,0.99606,1e-05,0.38958]
[1779033704252,58.93,78013.83,0.0,0.99601,1e-05,0.39388]
[1779033706068,58.93,78013.14,0.0,0.996,1e-05,0.39424]
[1779033711103,58.93,78015.45,0.0,0.99602,1e-05,0.39303]
[1779033716138,58.93,78018.56,0.0,0.99604,1e-05,0.39139]
[1779033721178,58.93,78020.48,0.0,0.99605,1e-05,0.39039]
[1779033726213,58.93,78013.32,0.0,0.996,1e-05,0.39415]
[1779033728226,58.93,78011.69,0.0,0.996,1e-05,0.39501]
[1779033733263,58.93,78010.8,0.0,0.99599,1e-05,0.39548]
[1779033738301,58.93,78010.96,0.0,0.99599,1e-05,0.39539]
[1779033743335,58.93,78010.11,0.0,0.99599,1e-05,0.39584]
[1779033751389,58.93,78010.55,0.0,0.996,1e-05,0.39397]
[1779033756425,58.93,78011.52,0.0,0.99601,1e-05,0.39346]
[1779033763473,58.93,78011.25,0.0,0.99601,1e-05,0.3936]
[1779033768509,58.93,78011.48,0.0,0.99601,1e-05,0.39348]
[1779033773543,58.93,78011.46,0.0,0.99601,1e-05,0.39349]
[1779033778578,58.93,78011.79,0.0,0.99601,1e-05,0.39332]
[1779033783612,58.93,78011.37,0.0,0.99601,1e-05,0.39354]
[1779033788649,58.93,78010.63,0.0,0.996,1e-05,0.39393]
[1779033790663,58.93,78018.29,0.0,0.99605,1e-05,0.3899]
[1779033792676,58.93,78023.77,0.0,0.99608,1e-05,0.38705]
[1779033798718,58.93,78023.77,0.0,0.99608,1e-05,0.38705]
[1779033804953,58.93,78022.08,0.0,0.99607,1e-05,0.38793]
[1779033810802,58.93,78025.35,0.0,0.99609,1e-05,0.38623]
[1779033815023,58.93,78032.25,0.0,0.99615,1e-05,0.38106]
[1779033816844,58.93,78035.6,0.0,0.99617,1e-05,0.37934]
[1779033821882,58.93,78035.58,0.0,0.99617,1e-05,0.37935]
[1779033823898,58.93,78042.52,0.0,0.99621,1e-05,0.37582]
[1779033828932,58.93,78046.53,0.0,0.99623,1e-05,0.3738]
[1779033830946,58.93,78057.09,0.0,0.99629,1e-05,0.3685]
[1779033835980,58.93,78057.35,0.0,0.99629,1e-05,0.36837]
[1779033841016,58.93,78057.51,0.0,0.99629,1e-05,0.36829]
[1779033844037,58.93,78051.88,0.0,0.99626,1e-05,0.37111]
[1779033849072,58.93,78049.44,0.0,0.99625,1e-05,0.37233]
[1779033854107,58.93,78051.33,0.0,0.99626,1e-05,0.37138]
[1779033855304,58.93,78045.21,0.0,0.99622,1e-05,0.37446]
[1779033857129,58.93,78046.94,0.0,0.99623,1e-05,0.37359]
[1779033862163,58.93,78045.73,0.0,0.99623,1e-05,0.3742]
[1779033867198,58.93,78046.24,0.0,0.99623,1e-05,0.37394]
[1779033870219,58.93,78051.46,0.0,0.99626,1e-05,0.37132]
[1779033875444,58.93,78050.63,0.0,0.99627,1e-05,0.37016]
[1779033881296,58.93,78052.7,0.0,0.99628,1e-05,0.36913]
[1779033886331,58.93,78053.08,0.0,0.99628,1e-05,0.36894]
[1779033891366,58.93,78052.36,0.0,0.99628,1e-05,0.3693]
[1779033897408,58.93,78053.51,0.0,0.99629,1e-05,0.36872]
[1779033902446,58.93,78054.79,0.0,0.99629,1e-05,0.36809]
[1779033907478,58.93,78055.01,0.0,0.9963,1e-05,0.36798]
[1779033914527,58.93,78053.99,0.0,0.99629,1e-05,0.36848]
[1779033919562,58.93,78053.2,0.0,0.99629,1e-05,0.36888]
[1779033924597,58.93,78050.93,0.0,0.99627,1e-05,0.37001]
[1779033929632,58.93,78048.26,0.0,0.99626,1e-05,0.37135]
[1779033934667,58.93,78045.58,0.0,0.99626,1e-05,0.37112]
[1779033939703,58.93,78042.89,0.0,0.99624,1e-05,0.37247]
[1779033941717,58.93,78026.19,0.0,0.99615,1e-05,0.38096]
[1779033942724,58.93,78026.74,0.0,0.99615,1e-05,0.38068]
[1779033947759,58.93,78027.42,0.0,0.99615,1e-05,0.38033]
[1779033952797,58.93,78025.51,0.0,0.99614,1e-05,0.38131]
[1779033957829,58.93,78024.68,0.0,0.99614,1e-05,0.38174]
[1779033962868,58.93,78023.95,0.0,0.99613,1e-05,0.38211]
[1779033969916,58.93,78022.74,0.0,0.99613,1e-05,0.38274]
[1779033974958,58.93,78022.19,0.0,0.99612,1e-05,0.38302]
[1779033979994,58.93,78022.14,0.0,0.99612,1e-05,0.38305]
[1779033985029,58.93,78022.16,0.0,0.99612,1e-05,0.38304]
[1779033990063,58.93,78022.51,0.0,0.99612,1e-05,0.38286]
[1779033996286,58.93,78022.47,0.0,0.99614,1e-05,0.38127]
[1779034002147,58.93,78021.91,0.0,0.99614,1e-05,0.38156]
[1779034007182,58.93,78022.26,0.0,0.99614,1e-05,0.38138]
[1779034012217,58.93,78022.12,0.0,0.99614,1e-05,0.38145]
[1779034017254,58.93,78024.14,0.0,0.99615,1e-05,0.38041]
[1779034022287,58.93,78023.65,0.0,0.99615,1e-05,0.38066]
[1779034028330,58.93,78022.81,0.0,0.99614,1e-05,0.38109]
[1779034033365,58.93,78022.32,0.0,0.99614,1e-05,0.38135]
[1779034035380,58.93,78028.47,0.0,0.99617,1e-05,0.3782]
[1779034036575,58.93,78033.15,0.0,0.9962,1e-05,0.37581]
[1779034039409,58.93,78035.41,0.0,0.99621,1e-05,0.37467]
[1779034044443,58.93,78032.75,0.0,0.9962,1e-05,0.37602]
[1779034046645,58.93,78028.05,0.0,0.99617,1e-05,0.37841]
[1779034056716,58.93,78025.44,0.0,0.99617,1e-05,0.37815]
[1779034062570,58.93,78024.71,0.0,0.99617,1e-05,0.37852]
[1779034067606,58.93,78023.68,0.0,0.99616,1e-05,0.37904]
[1779034073648,58.93,78023.37,0.0,0.99616,1e-05,0.3792]
[1779034078683,58.93,78023.43,0.0,0.99616,1e-05,0.37917]
[1779034083718,58.93,78022.55,0.0,0.99616,1e-05,0.37962]
[1779034089761,58.93,78022.72,0.0,0.99616,1e-05,0.37954]
[1779034095802,58.93,78023.82,0.0,0.99616,1e-05,0.37897]
[1779034102851,58.93,78024.47,0.0,0.99617,1e-05,0.37864]
[1779034107887,58.93,78022.0,0.0,0.99615,1e-05,0.37991]
[1779034112923,58.93,78021.44,0.0,0.99617,1e-05,0.37859]
[1779034117955,58.93,78020.55,0.0,0.99616,1e-05,0.37904]
[1779034122992,58.93,78020.65,0.0,0.99616,1e-05,0.37899]
[1779034128027,58.93,78020.29,0.0,0.99616,1e-05,0.37918]
[1779034133061,58.93,78020.2,0.0,0.99616,1e-05,0.37922]
[1779034138098,58.93,78019.66,0.0,0.99615,1e-05,0.3795]
[1779034143133,58.93,78019.64,0.0,0.99615,1e-05,0.37951]
[1779034148169,58.93,78019.87,0.0,0.99616,1e-05,0.37939]
[1779034156224,58.93,78019.9,0.0,0.99616,1e-05,0.37938]
[1779034161259,58.93,78020.27,0.0,0.99616,1e-05,0.37919]
[1779034166294,58.93,78020.44,0.0,0.99616,1e-05,0.3791]
[1779034171329,58.93,78020.16,0.0,0.99617,1e-05,0.37764]
[1779034176364,58.93,78020.3,0.0,0.99617,1e-05,0.37757]
[1779034182406,58.93,78020.25,0.0,0.99617,1e-05,0.3776]
[1779034187632,58.93,78021.11,0.0,0.99618,1e-05,0.37716]
[1779034193483,58.93,78020.93,0.0,0.99618,1e-05,0.37725]
[1779034198522,58.93,78020.39,0.0,0.99617,1e-05,0.37753]
[1779034203556,58.93,78020.09,0.0,0.99617,1e-05,0.37768]
[1779034208592,58.93,78019.64,0.0,0.99617,1e-05,0.37791]
[1779034213630,58.93,78019.06,0.0,0.99617,1e-05,0.37821]
[1779034219669,58.93,78019.3,0.0,0.99617,1e-05,0.37808]
[1779034224705,58.93,78019.6,0.0,0.99617,1e-05,0.37793]
[1779034229739,58.93,78019.59,0.0,0.99617,1e-05,0.37793]
[1779034234774,58.93,78019.69,0.0,0.99619,1e-05,0.37629]
[1779034239810,58.93,78020.05,0.0,0.99619,1e-05,0.3761]
[1779034245854,58.93,78021.4,0.0,0.9962,1e-05,0.37542]
[1779034250886,58.93,78021.25,0.0,0.9962,1e-05,0.37549]
[1779034255922,58.93,78021.08,0.0,0.99619,1e-05,0.37558]
[1779034260957,58.93,78020.39,0.0,0.99619,1e-05,0.37593]
[1779034265992,58.93,78020.13,0.0,0.99619,1e-05,0.37606]
[1779034271027,58.93,78020.11,0.0,0.99619,1e-05,0.37607]
[1779034276062,58.93,78019.83,0.0,0.99619,1e-05,0.37621]
[1779034281098,58.93,78019.77,0.0,0.99619,1e-05,0.37624]
[1779034286133,58.93,78014.96,0.0,0.99616,1e-05,0.3787]
[1779034287140,58.93,78007.13,0.0,0.99611,1e-05,0.38273]
[1779034288147,58.93,77999.68,0.0,0.99607,1e-05,0.38659]
[1779034289155,58.93,77999.55,0.0,0.99607,1e-05,0.38666]
[1779034291168,58.93,77995.66,0.0,0.99606,1e-05,0.38706]
[1779034293182,58.93,77993.47,0.0,0.99605,1e-05,0.3882]
[1779034298421,58.93,77995.3,0.0,0.99606,1e-05,0.38725]
[1779034304259,58.93,77996.82,0.0,0.99607,1e-05,0.38645]
[1779034309295,58.93,77997.89,0.0,0.99607,1e-05,0.3859]
[1779034316343,58.93,77998.11,0.0,0.99608,1e-05,0.38578]
[1779034322385,58.93,77997.05,0.0,0.99607,1e-05,0.38633]
[1779034328631,58.93,77997.32,0.0,0.99607,1e-05,0.38619]
[1779034336483,58.93,77997.17,0.0,0.99607,1e-05,0.38627]
[1779034341518,58.93,77998.11,0.0,0.99608,1e-05,0.38578]
[1779034346554,58.93,77997.49,0.0,0.99607,1e-05,0.3861]
[1779034351588,58.93,77998.9,0.0,0.9961,1e-05,0.38374]
[1779034356623,58.93,78000.49,0.0,0.99611,1e-05,0.38292]
[1779034361658,58.93,78001.29,0.0,0.99611,1e-05,0.38251]
[1779034366695,58.93,78000.4,0.0,0.99611,1e-05,0.38297]
[1779034373746,58.93,77999.18,0.0,0.9961,1e-05,0.3836]
[1779034378984,58.93,78000.71,0.0,0.99611,1e-05,0.38281]
[1779034386838,58.93,78000.89,0.0,0.99611,1e-05,0.38271]
[1779034391873,58.93,78001.61,0.0,0.99611,1e-05,0.38234]
[1779034396911,58.93,78002.41,0.0,0.99612,1e-05,0.38193]
[1779034401943,58.93,78002.33,0.0,0.99612,1e-05,0.38197]
[1779034409194,58.93,78002.81,0.0,0.99612,1e-05,0.38172]
[1779034418056,58.93,78003.63,0.0,0.99614,1e-05,0.37969]
[1779034428126,58.93,78003.68,0.0,0.99614,1e-05,0.37966]
[1779034433161,58.93,77996.57,0.0,0.9961,1e-05,0.38333]
[1779034438196,58.93,77994.44,0.0,0.99609,1e-05,0.38443]
[1779034443231,58.93,77993.55,0.0,0.99608,1e-05,0.3849]
[1779034448266,58.93,77993.38,0.0,0.99608,1e-05,0.38498]
[1779034453302,58.93,77992.75,0.0,0.99608,1e-05,0.38531]
[1779034459547,58.93,77991.14,0.0,0.99607,1e-05,0.38615]
[1779034466392,58.93,77991.79,0.0,0.99607,1e-05,0.38581]
[1779034471427,58.93,77990.48,0.0,0.99608,1e-05,0.38486]
[1779034475456,58.93,77995.63,0.0,0.99611,1e-05,0.38219]
[1779034480490,58.93,77998.48,0.0,0.99613,1e-05,0.38072]
[1779034481498,58.93,78001.34,0.0,0.99614,1e-05,0.37925]
[1779034486532,58.93,78001.61,0.0,0.99614,1e-05,0.37911]
[1779034491567,58.93,78001.02,0.0,0.99614,1e-05,0.37942]
[1779034496602,58.93,77999.38,0.0,0.99613,1e-05,0.38026]
[1779034501636,58.93,77998.13,0.0,0.99612,1e-05,0.3809]
[1779034506672,58.93,77996.66,0.0,0.99612,1e-05,0.38166]
[1779034511708,58.93,77996.32,0.0,0.99611,1e-05,0.38184]
[1779034516742,58.93,77996.32,0.0,0.99611,1e-05,0.38184]
[1779034521777,58.93,77996.21,0.0,0.99611,1e-05,0.38189]
[1779034526812,58.93,77996.08,0.0,0.99611,1e-05,0.38196]
[1779034532856,58.93,77996.5,0.0,0.99613,1e-05,0.38013]
[1779034537894,58.93,77995.66,0.0,0.99613,1e-05,0.38056]
[1779034546956,58.93,77995.74,0.0,0.99613,1e-05,0.38052]
[1779034551991,58.93,77994.96,0.0,0.99612,1e-05,0.38092]
[1779034558034,58.93,77994.92,0.0,0.99612,1e-05,0.38094]
[1779034560251,58.93,77988.78,0.0,0.99608,1e-05,0.38412]
[1779034562062,58.93,77986.19,0.0,0.99607,1e-05,0.38547]
[1779034566091,58.93,77983.86,0.0,0.99606,1e-05,0.38668]
[1779034573139,58.93,77983.67,0.0,0.99605,1e-05,0.38678]
[1779034578177,58.93,77984.94,0.0,0.99606,1e-05,0.38612]
[1779034587238,58.93,77985.15,0.0,0.99606,1e-05,0.38601]
[1779034590462,58.93,77990.29,0.0,0.99609,1e-05,0.38333]
[1779034594286,58.93,77996.79,0.0,0.99615,1e-05,0.37836]
[1779034596301,58.93,77998.32,0.0,0.99616,1e-05,0.37758]
[1779034601337,58.93,78000.33,0.0,0.99617,1e-05,0.37655]
[1779034606371,58.93,78005.27,0.0,0.9962,1e-05,0.37403]
[1779034613420,58.93,78007.43,0.0,0.99621,1e-05,0.37294]
[1779034618455,58.93,78009.07,0.0,0.99622,1e-05,0.37211]
[1779034623490,58.93,78009.73,0.0,0.99622,1e-05,0.37177]
[1779034628525,58.93,78009.4,0.0,0.99622,1e-05,0.37194]
[1779034633562,58.93,78009.56,0.0,0.99622,1e-05,0.37186]
[1779034638601,58.93,78010.8,0.0,0.99623,1e-05,0.37123]
[1779034640815,58.93,78017.12,0.0,0.99627,1e-05,0.36806]
[1779034644643,58.93,78021.25,0.0,0.99629,1e-05,0.36599]
[1779034647663,58.93,78025.91,0.0,0.99632,1e-05,0.36368]
[1779034648673,58.93,78033.35,0.0,0.99636,1e-05,0.36001]
[1779034650885,58.93,78023.84,0.0,0.9963,1e-05,0.3647]
[1779034657733,58.93,78020.78,0.0,0.9963,1e-05,0.36466]
[1779034660955,58.93,78014.29,0.0,0.99627,1e-05,0.3679]
[1779034661761,58.93,78014.29,0.0,0.99627,1e-05,0.3679]
[1779034666796,58.93,78014.75,0.0,0.99627,1e-05,0.36767]
[1779034671027,58.93,78006.38,0.0,0.99622,1e-05,0.37188]
[1779034672838,58.93,78001.3,0.0,0.99619,1e-05,0.37445]
[1779034673845,58.93,78000.14,0.0,0.99618,1e-05,0.37504]
[1779034676866,58.93,78008.24,0.0,0.99623,1e-05,0.37094]
[1779034681902,58.93,78008.38,0.0,0.99623,1e-05,0.37087]
[1779034686937,58.93,78009.4,0.0,0.99624,1e-05,0.37035]
[1779034689958,58.93,78013.05,0.0,0.99626,1e-05,0.36852]
[1779034694993,58.93,78017.74,0.0,0.99629,1e-05,0.36617]
[1779034700032,58.93,78017.06,0.0,0.99628,1e-05,0.36651]
[1779034705066,58.93,78017.82,0.0,0.99629,1e-05,0.36613]
[1779034710100,58.93,78024.97,0.0,0.99633,1e-05,0.36258]
[1779034712114,58.93,78024.53,0.0,0.99634,1e-05,0.36124]
[1779034718156,58.93,78024.63,0.0,0.99634,1e-05,0.36119]
[1779034724198,58.93,78024.13,0.0,0.99634,1e-05,0.36143]
[1779034729233,58.93,78022.57,0.0,0.99633,1e-05,0.3622]
[1779034734268,58.93,78021.75,0.0,0.99632,1e-05,0.36261]
[1779034739303,58.93,78025.26,0.0,0.99634,1e-05,0.36088]
[1779034744338,58.93,78023.94,0.0,0.99634,1e-05,0.36153]
[1779034749373,58.93,78019.36,0.0,0.99631,1e-05,0.36379]
[1779034751593,58.93,78013.77,0.0,0.99628,1e-05,0.36658]
[1779034754408,58.93,78007.9,0.0,0.99624,1e-05,0.36952]
[1779034761459,58.93,78010.19,0.0,0.99626,1e-05,0.36837]
[1779034764479,58.93,78003.53,0.0,0.99622,1e-05,0.37172]
[1779034768507,58.93,78001.62,0.0,0.99621,1e-05,0.37269]
[1779034770520,58.93,78007.67,0.0,0.99624,1e-05,0.36964]
[1779034771528,58.93,78009.81,0.0,0.99627,1e-05,0.36698]
[1779034776565,58.93,78009.88,0.0,0.99627,1e-05,0.36694]
[1779034781597,58.93,78009.26,0.0,0.99627,1e-05,0.36725]
[1779034786632,58.93,78005.62,0.0,0.99625,1e-05,0.36908]
[1779034791667,58.93,78005.8,0.0,0.99625,1e-05,0.36899]
[1779034797709,58.93,78005.0,0.0,0.99624,1e-05,0.36939]
[1779034802745,58.93,78006.56,0.0,0.99625,1e-05,0.36861]
[1779034808790,58.93,78006.93,0.0,0.99625,1e-05,0.36842]
[1779034813822,58.93,78004.36,0.0,0.99624,1e-05,0.36971]
[1779034816848,58.93,78009.79,0.0,0.99627,1e-05,0.36699]
[1779034817851,58.93,78017.66,0.0,0.99632,1e-05,0.36307]
[1779034818860,58.93,78017.38,0.0,0.99631,1e-05,0.36321]
[1779034820872,58.93,78022.92,0.0,0.99635,1e-05,0.36047]
[1779034825906,58.93,78021.16,0.0,0.99634,1e-05,0.36134]
[1779034830942,58.93,78018.26,0.0,0.99632,1e-05,0.36277]
[1779034835976,58.93,78017.06,0.0,0.99633,1e-05,0.3618]
[1779034842233,58.93,78016.62,0.0,0.99633,1e-05,0.36202]
[1779034848059,58.93,78016.61,0.0,0.99633,1e-05,0.36202]
[1779034853096,58.93,78015.97,0.0,0.99632,1e-05,0.36234]
[1779034858130,58.93,78015.94,0.0,0.99632,1e-05,0.36235]
[1779034864172,58.93,78015.34,0.0,0.99632,1e-05,0.36265]
[1779034869208,58.93,78014.97,0.0,0.99632,1e-05,0.36284]
[1779034874243,58.93,78015.69,0.0,0.99632,1e-05,0.36248]
[1779034879279,58.93,78016.06,0.0,0.99632,1e-05,0.3623]
[1779034884315,58.93,78014.28,0.0,0.99631,1e-05,0.36318]
[1779034889347,58.93,78011.69,0.0,0.9963,1e-05,0.36446]
[1779034894383,58.93,78012.78,0.0,0.99632,1e-05,0.36235]
[1779034899418,58.93,78016.22,0.0,0.99634,1e-05,0.36065]
[1779034907474,58.93,78016.57,0.0,0.99634,1e-05,0.36048]
[1779034912725,58.93,78016.49,0.0,0.99634,1e-05,0.36052]
[1779034918551,58.93,78016.77,0.0,0.99634,1e-05,0.36038]
[1779034923586,58.93,78016.62,0.0,0.99634,1e-05,0.36046]
[1779034932865,58.93,78015.29,0.0,0.99633,1e-05,0.36111]
[1779034938716,58.93,78014.46,0.0,0.99633,1e-05,0.36152]
[1779034951807,58.93,78013.85,0.0,0.99634,1e-05,0.36026]
[1779034956842,58.93,78013.4,0.0,0.99634,1e-05,0.36048]
[1779034961877,58.93,78012.95,0.0,0.99634,1e-05,0.3607]
[1779034966912,58.93,78012.78,0.0,0.99634,1e-05,0.36079]
[1779034971947,58.93,78012.55,0.0,0.99633,1e-05,0.3609]
[1779034979000,58.93,78012.71,0.0,0.99633,1e-05,0.36082]
[1779034984032,58.93,78011.31,0.0,0.99633,1e-05,0.36151]
[1779034989066,58.93,78011.07,0.0,0.99633,1e-05,0.36163]
[1779034994101,58.93,78011.04,0.0,0.99633,1e-05,0.36165]
[1779034999136,58.93,78011.39,0.0,0.99633,1e-05,0.36147]
[1779035002160,58.93,77998.27,0.0,0.99625,1e-05,0.36801]
[1779035011221,58.93,77998.85,0.0,0.99627,1e-05,0.36614]
[1779035016255,58.93,78002.85,0.0,0.99629,1e-05,0.36414]
[1779035023564,58.93,77997.22,0.0,0.99626,1e-05,0.36695]
[1779035029351,58.93,77999.85,0.0,0.99628,1e-05,0.36564]
[1779035033634,58.93,78008.7,0.0,0.99633,1e-05,0.36124]
[1779035034383,58.93,78008.7,0.0,0.99633,1e-05,0.36124]
[1779035039418,58.93,78010.86,0.0,0.99634,1e-05,0.36017]
[1779035044453,58.93,78009.56,0.0,0.99633,1e-05,0.36081]
[1779035049488,58.93,78008.56,0.0,0.99633,1e-05,0.36131]
[1779035054524,58.93,78010.4,0.0,0.99634,1e-05,0.3604]
[1779035060565,58.93,78012.8,0.0,0.99635,1e-05,0.35922]
[1779035065600,58.93,78013.66,0.0,0.99636,1e-05,0.35879]
[1779035067614,58.93,78018.74,0.0,0.99638,1e-05,0.3563]
[1779035072650,58.93,78018.25,0.0,0.9964,1e-05,0.35499]
[1779035078691,58.93,78017.54,0.0,0.99639,1e-05,0.35534]
[1779035083726,58.93,78018.05,0.0,0.9964,1e-05,0.35509]
[1779035088761,58.93,78020.29,0.0,0.99641,1e-05,0.354]
[1779035093796,58.93,78023.11,0.0,0.99642,1e-05,0.35263]
[1779035098835,58.93,78024.72,0.0,0.99643,1e-05,0.35185]
[1779035103869,58.93,78041.89,0.0,0.99653,1e-05,0.34363]
[1779035104875,58.93,78044.17,0.0,0.99654,1e-05,0.34255]
[1779035109910,58.93,78045.12,0.0,0.99654,1e-05,0.3421]
[1779035115951,58.93,78047.81,0.0,0.99656,1e-05,0.34084]
[1779035123002,58.93,78049.38,0.0,0.99657,1e-05,0.3401]
[1779035128037,58.93,78055.19,0.0,0.9966,1e-05,0.33738]
[1779035130051,58.93,78057.69,0.0,0.99661,1e-05,0.33622]
[1779035135086,58.93,78057.12,0.0,0.99662,1e-05,0.335]
[1779035141128,58.93,78057.34,0.0,0.99662,1e-05,0.3349]
[1779035148180,58.93,78057.19,0.0,0.99662,1e-05,0.33496]
[1779035154493,58.93,78056.45,0.0,0.99662,1e-05,0.33531]
[1779035160263,58.93,78056.68,0.0,0.99662,1e-05,0.3352]
[1779035167312,58.93,78056.34,0.0,0.99662,1e-05,0.33536]
[1779035172347,58.93,78057.59,0.0,0.99662,1e-05,0.33478]
[1779035177382,58.93,78062.2,0.0,0.99665,1e-05,0.33265]
[1779035182417,58.93,78064.43,0.0,0.99666,1e-05,0.33162]
[1779035187452,58.93,78065.93,0.0,0.99667,1e-05,0.33093]
[1779035192487,58.93,78069.52,0.0,0.9967,1e-05,0.32783]
[1779035194773,58.93,78076.91,0.0,0.99674,1e-05,0.32448]
[1779035196521,58.93,78080.65,0.0,0.99676,1e-05,0.3228]
[1779035199536,58.93,78082.8,0.0,0.99677,1e-05,0.32183]
[1779035204843,58.93,78079.95,0.0,0.99675,1e-05,0.32311]
[1779035207593,58.93,78072.7,0.0,0.99672,1e-05,0.32638]
[1779035208599,58.93,78067.76,0.0,0.99669,1e-05,0.32863]
[1779035210614,58.93,78066.12,0.0,0.99668,1e-05,0.32938]
[1779035215648,58.93,78066.95,0.0,0.99669,1e-05,0.329]
[1779035221690,58.93,78066.36,0.0,0.99668,1e-05,0.32927]
[1779035226724,58.93,78062.53,0.0,0.99666,1e-05,0.33102]
[1779035231760,58.93,78063.52,0.0,0.99667,1e-05,0.33057]
[1779035236800,58.93,78062.02,0.0,0.99666,1e-05,0.33126]
[1779035241832,58.93,78065.47,0.0,0.99668,1e-05,0.32968]
[1779035246865,58.93,78067.07,0.0,0.99669,1e-05,0.32895]
[1779035251900,58.93,78066.7,0.0,0.9967,1e-05,0.32765]
[1779035256939,58.93,78065.79,0.0,0.9967,1e-05,0.32807]
[1779035261974,58.93,78065.29,0.0,0.99669,1e-05,0.32829]
[1779035268016,58.93,78064.97,0.0,0.99669,1e-05,0.32844]
[1779035274058,58.93,78064.56,0.0,0.99669,1e-05,0.32863]
[1779035279093,58.93,78064.77,0.0,0.99669,1e-05,0.32853]
[1779035284128,58.93,78062.55,0.0,0.99668,1e-05,0.32955]
[1779035286142,58.93,78060.11,0.0,0.99667,1e-05,0.33066]
[1779035291177,58.93,78061.47,0.0,0.99667,1e-05,0.33004]
[1779035296212,58.93,78062.39,0.0,0.99668,1e-05,0.32962]
[1779035301247,58.93,78063.12,0.0,0.99668,1e-05,0.32929]
[1779035306285,58.93,78063.63,0.0,0.99668,1e-05,0.32905]
[1779035311317,58.93,78064.53,0.0,0.9967,1e-05,0.32718]
[1779035316353,58.93,78065.66,0.0,0.99671,1e-05,0.32667]
[1779035321388,58.93,78065.52,0.0,0.99671,1e-05,0.32673]
[1779035326423,58.93,78065.8,0.0,0.99671,1e-05,0.3266]
[1779035331458,58.93,78065.91,0.0,0.99671,1e-05,0.32655]
[1779035336493,58.93,78065.89,0.0,0.99671,1e-05,0.32656]
[1779035341528,58.93,78067.07,0.0,0.99672,1e-05,0.32603]
[1779035347570,58.93,78067.8,0.0,0.99672,1e-05,0.32569]
[1779035355898,58.93,78069.23,0.0,0.99673,1e-05,0.32505]
[1779035362678,58.93,78069.77,0.0,0.99673,1e-05,0.3248]
[1779035367711,58.93,78070.2,0.0,0.99673,1e-05,0.32461]
[1779035372745,58.93,78070.16,0.0,0.99675,1e-05,0.32318]
[1779035378788,58.93,78071.99,0.0,0.99676,1e-05,0.32235]
[1779035383823,58.93,78071.51,0.0,0.99675,1e-05,0.32257]
[1779035388858,58.93,78070.62,0.0,0.99675,1e-05,0.32297]
[1779035394900,58.93,78070.16,0.0,0.99675,1e-05,0.32318]
[1779035399936,58.93,78071.57,0.0,0.99675,1e-05,0.32254]
[1779035404970,58.93,78072.82,0.0,0.99676,1e-05,0.32198]
[1779035410010,58.93,78073.03,0.0,0.99676,1e-05,0.32189]
[1779035415042,58.93,78075.94,0.0,0.99678,1e-05,0.32058]
[1779035421084,58.93,78079.87,0.0,0.9968,1e-05,0.31883]
[1779035422090,58.93,78085.39,0.0,0.99682,0.0,0.31638]
[1779035423099,58.93,78089.0,0.0,0.99684,0.0,0.31479]
[1779035425111,58.93,78091.1,0.0,0.99685,0.0,0.31387]
[1779035430148,58.93,78094.36,0.0,0.99687,0.0,0.31244]
[1779035435183,58.93,78093.08,0.0,0.99688,0.0,0.31159]
[1779035440216,58.93,78083.17,0.0,0.99683,0.0,0.31594]
[1779035441223,58.93,78081.89,0.0,0.99682,0.0,0.3165]
[1779035447265,58.93,78079.9,0.0,0.99681,0.0,0.31738]
[1779035449280,58.93,78074.38,0.0,0.99678,1e-05,0.31984]
[1779035454314,58.93,78071.76,0.0,0.99677,1e-05,0.32101]
[1779035461364,58.93,78070.48,0.0,0.99676,1e-05,0.32159]
[1779035466677,58.93,78069.46,0.0,0.99676,1e-05,0.32204]
[1779035472440,58.93,78069.67,0.0,0.99676,1e-05,0.32195]
[1779035477477,58.93,78068.97,0.0,0.99676,1e-05,0.32226]
[1779035482511,58.93,78068.77,0.0,0.99675,1e-05,0.32235]
[1779035487546,58.93,78072.48,0.0,0.99677,1e-05,0.32069]
[1779035492580,58.93,78073.83,0.0,0.99679,1e-05,0.31865]
[1779035498657,58.93,78075.45,0.0,0.9968,1e-05,0.31793]
[1779035503692,58.93,78078.03,0.0,0.99681,0.0,0.31678]
[1779035506956,58.93,78068.9,0.0,0.99677,1e-05,0.32085]
[1779035508727,58.93,78069.28,0.0,0.99677,1e-05,0.32068]
[1779035514769,58.93,78068.63,0.0,0.99677,1e-05,0.32097]
[1779035519804,58.93,78067.42,0.0,0.99676,1e-05,0.32151]
[1779035524840,58.93,78060.77,0.0,0.99673,1e-05,0.32451]
[1779035525846,58.93,78060.64,0.0,0.99673,1e-05,0.32457]
[1779035530882,58.93,78060.25,0.0,0.99673,1e-05,0.32474]
[1779035537167,58.93,78060.83,0.0,0.99673,1e-05,0.32448]
[1779035542966,58.93,78062.27,0.0,0.99674,1e-05,0.32383]
[1779035544980,58.93,78069.85,0.0,0.99677,1e-05,0.32042]
[1779035545987,58.93,78074.99,0.0,0.9968,1e-05,0.31813]
[1779035551022,58.93,78070.66,0.0,0.99679,1e-05,0.31862]
[1779035557309,58.93,78068.36,0.0,0.99678,1e-05,0.31965]
[1779035563106,58.93,78065.02,0.0,0.99676,1e-05,0.32114]
[1779035568143,58.93,78065.69,0.0,0.99677,1e-05,0.32084]
[1779035573177,58.93,78065.92,0.0,0.99677,1e-05,0.32074]
[1779035578212,58.93,78066.07,0.0,0.99677,1e-05,0.32067]
[1779035587274,58.93,78066.54,0.0,0.99677,1e-05,0.32046]
[1779035593316,58.93,78066.45,0.0,0.99677,1e-05,0.3205]
[1779035598355,58.93,78066.52,0.0,0.99677,1e-05,0.32047]
[1779035603386,58.93,78066.51,0.0,0.99677,1e-05,0.32048]
[1779035611442,58.93,78067.33,0.0,0.99679,1e-05,0.31867]
[1779035616478,58.93,78067.28,0.0,0.99679,1e-05,0.31869]
[1779035627802,58.93,78066.88,0.0,0.99679,1e-05,0.31887]
[1779035637876,58.93,78066.6,0.0,0.99679,1e-05,0.31899]
[1779035644673,58.93,78067.32,0.0,0.99679,1e-05,0.31867]
[1779035647948,58.93,78059.95,0.0,0.99675,1e-05,0.32197]
[1779035649709,58.93,78049.06,0.0,0.9967,1e-05,0.3269]
[1779035654743,58.93,78047.72,0.0,0.99669,1e-05,0.32751]
[1779035659778,58.93,78051.23,0.0,0.99671,1e-05,0.32592]
[1779035662806,58.93,78059.52,0.0,0.99675,1e-05,0.32217]
[1779035668090,58.93,78060.71,0.0,0.99676,1e-05,0.32163]
[1779035674888,58.93,78060.78,0.0,0.99677,1e-05,0.32015]
[1779035679923,58.93,78060.09,0.0,0.99677,1e-05,0.32046]
[1779035685966,58.93,78060.15,0.0,0.99677,1e-05,0.32044]
[1779035695029,58.93,78060.3,0.0,0.99677,1e-05,0.32037]
[1779035700069,58.93,78059.31,0.0,0.99676,1e-05,0.32081]
[1779035703086,58.93,78052.45,0.0,0.99673,1e-05,0.3239]
[1779035705100,58.93,78050.45,0.0,0.99672,1e-05,0.32481]
[1779035712149,58.93,78053.78,0.0,0.99674,1e-05,0.3233]
[1779035718442,58.93,78054.03,0.0,0.99674,1e-05,0.32319]
[1779035728515,58.93,78054.61,0.0,0.99674,1e-05,0.32293]
[1779035734303,58.93,78056.59,0.0,0.99676,1e-05,0.32058]
[1779035743366,58.93,78056.18,0.0,0.99676,1e-05,0.32077]
[1779035748655,58.93,78056.49,0.0,0.99676,1e-05,0.32063]
[1779035756457,58.93,78056.38,0.0,0.99676,1e-05,0.32068]
[1779035762499,58.93,78056.47,0.0,0.99676,1e-05,0.32064]
[1779035768795,58.93,78056.92,0.0,0.99677,1e-05,0.32044]
[1779035774583,58.93,78056.94,0.0,0.99677,1e-05,0.32043]
[1779035779619,58.93,78057.04,0.0,0.99677,1e-05,0.32038]
[1779035784653,58.93,78057.11,0.0,0.99677,1e-05,0.32035]
[1779035789688,58.93,78057.0,0.0,0.99677,1e-05,0.3204]
[1779035790695,58.93,78065.13,0.0,0.99681,1e-05,0.31677]
[1779035791702,58.93,78070.96,0.0,0.99685,0.0,0.31277]
[1779035792709,58.93,78071.43,0.0,0.99685,0.0,0.31257]
[1779035797744,58.93,78070.45,0.0,0.99685,0.0,0.313]
[1779035802779,58.93,78069.84,0.0,0.99684,0.0,0.31326]
[1779035807814,58.93,78068.44,0.0,0.99684,0.0,0.31388]
[1779035812850,58.93,78071.76,0.0,0.99685,0.0,0.31242]
[1779035819145,58.93,78065.2,0.0,0.99682,0.0,0.31531]
[1779035819900,58.93,78065.2,0.0,0.99682,0.0,0.31531]
[1779035824933,58.93,78063.69,0.0,0.99681,1e-05,0.31598]
[1779035829968,58.93,78062.58,0.0,0.99681,1e-05,0.31647]
[1779035835003,58.93,78063.44,0.0,0.99681,1e-05,0.31609]
[1779035840038,58.93,78063.62,0.0,0.99681,1e-05,0.31601]
[1779035845073,58.93,78064.53,0.0,0.99682,1e-05,0.31561]
[1779035850109,58.93,78064.74,0.0,0.99682,1e-05,0.31551]
[1779035855143,58.93,78064.97,0.0,0.99683,0.0,0.31398]
[1779035860179,58.93,78065.56,0.0,0.99684,0.0,0.31372]
[1779035865213,58.93,78064.98,0.0,0.99683,0.0,0.31398]
[1779035870248,58.93,78064.62,0.0,0.99683,0.0,0.31414]
[1779035875283,58.93,78064.39,0.0,0.99683,0.0,0.31424]
[1779035880318,58.93,78064.41,0.0,0.99683,0.0,0.31423]
[1779035882331,58.93,78059.33,0.0,0.99681,1e-05,0.31648]
[1779035884346,58.93,78057.83,0.0,0.9968,1e-05,0.31714]
[1779035889636,58.93,78060.08,0.0,0.99681,1e-05,0.31614]
[1779035895423,58.93,78060.44,0.0,0.99681,1e-05,0.31599]
[1779035903479,58.93,78060.47,0.0,0.99681,1e-05,0.31597]
[1779035908513,58.93,78060.87,0.0,0.99681,1e-05,0.31579]
[1779035913549,58.93,78066.25,0.0,0.99685,0.0,0.31199]
[1779035915563,58.93,78071.34,0.0,0.99688,0.0,0.30977]
[1779035920598,58.93,78071.86,0.0,0.99688,0.0,0.30954]
[1779035924626,58.93,78079.01,0.0,0.99692,0.0,0.30644]
[1779035925633,58.93,78080.79,0.0,0.99693,0.0,0.30567]
[1779035930668,58.93,78080.12,0.0,0.99692,0.0,0.30596]
[1779035933689,58.93,78079.46,0.0,0.99692,0.0,0.30625]
[1779035938727,58.93,78076.85,0.0,0.99691,0.0,0.30738]
[1779035943761,58.93,78075.62,0.0,0.9969,0.0,0.30791]
[1779035948796,58.93,78074.9,0.0,0.9969,0.0,0.30822]
[1779035953832,58.93,78073.48,0.0,0.99689,0.0,0.30884]
[1779035958868,58.93,78072.84,0.0,0.99689,0.0,0.30912]
[1779035964909,58.93,78075.65,0.0,0.9969,0.0,0.30789]
[1779035970200,58.93,78077.37,0.0,0.99691,0.0,0.30715]
[1779035975989,58.93,78078.29,0.0,0.99693,0.0,0.30535]
[1779035984047,58.93,78079.0,0.0,0.99693,0.0,0.30504]
[1779035989081,58.93,78077.89,0.0,0.99693,0.0,0.30552]
[1779035994116,58.93,78076.38,0.0,0.99692,0.0,0.30617]
[1779035999151,58.93,78074.67,0.0,0.99691,0.0,0.30691]
[1779036004186,58.93,78073.86,0.0,0.99691,0.0,0.30726]
[1779036009223,58.93,78073.94,0.0,0.99691,0.0,0.30723]
[1779036014257,58.93,78074.51,0.0,0.99691,0.0,0.30698]
[1779036019293,58.93,78075.23,0.0,0.99691,0.0,0.30667]
[1779036024328,58.93,78075.72,0.0,0.99692,0.0,0.30646]
[1779036030625,58.93,78076.52,0.0,0.99692,0.0,0.30611]
[1779036036411,58.93,78076.85,0.0,0.99693,0.0,0.30457]
[1779036040694,58.93,78085.82,0.0,0.99698,0.0,0.30073]
[1779036041445,58.93,78085.82,0.0,0.99698,0.0,0.30073]
[1779036046481,58.93,78090.94,0.0,0.997,0.0,0.29856]
[1779036049502,58.93,78097.42,0.0,0.99703,0.0,0.29584]
[1779036054557,58.93,78096.49,0.0,0.99703,0.0,0.29623]
[1779036060836,58.93,78098.66,0.0,0.99704,0.0,0.29532]
[1779036066636,58.93,78101.32,0.0,0.99705,0.0,0.29421]
[1779036072684,58.93,78102.96,0.0,0.99706,0.0,0.29352]
[1779036077715,58.93,78104.46,0.0,0.99707,0.0,0.2929]
[1779036082748,58.93,78104.8,0.0,0.99707,0.0,0.29276]
[1779036087785,58.93,78105.7,0.0,0.99707,0.0,0.29238]
[1779036089800,58.93,78114.61,0.0,0.99711,0.0,0.28871]
[1779036091814,58.93,78112.68,0.0,0.99712,0.0,0.28816]
[1779036093827,58.93,78109.59,0.0,0.9971,0.0,0.28943]
[1779036101884,58.93,78110.02,0.0,0.9971,0.0,0.28925]
[1779036110946,58.93,78110.93,0.0,0.99711,0.0,0.28887]
[1779036119004,58.93,78111.7,0.0,0.99711,0.0,0.28856]
[1779036124040,58.93,78109.61,0.0,0.9971,0.0,0.28942]
[1779036126052,58.93,78101.85,0.0,0.99707,0.0,0.29262]
[1779036132094,58.93,78101.4,0.0,0.99706,0.0,0.29281]
[1779036137133,58.93,78099.65,0.0,0.99706,0.0,0.29354]
[1779036142165,58.93,78097.3,0.0,0.99705,0.0,0.29452]
[1779036147200,58.93,78096.27,0.0,0.99704,0.0,0.29495]
[1779036153244,58.93,78094.55,0.0,0.99705,0.0,0.2943]
[1779036158277,58.93,78093.69,0.0,0.99704,0.0,0.29466]
[1779036164320,58.93,78092.79,0.0,0.99704,0.0,0.29504]
[1779036168348,58.93,78097.85,0.0,0.99706,0.0,0.29293]
[1779036175397,58.93,78099.04,0.0,0.99707,0.0,0.29243]
[1779036180431,58.93,78103.89,0.0,0.99709,0.0,0.29042]
[1779036185467,58.93,78106.95,0.0,0.9971,0.0,0.28916]
[1779036191748,58.93,78108.41,0.0,0.99711,0.0,0.28856]
[1779036197560,58.93,78121.89,0.0,0.99717,0.0,0.28308]
[1779036198569,58.93,78122.08,0.0,0.99717,0.0,0.283]
[1779036201819,58.93,78112.89,0.0,0.99713,0.0,0.28673]
[1779036203602,58.93,78111.78,0.0,0.99713,0.0,0.28718]
[1779036208637,58.93,78108.34,0.0,0.99711,0.0,0.28859]
[1779036216694,58.93,78108.54,0.0,0.99712,0.0,0.28717]
[1779036221964,58.93,78110.46,0.0,0.99713,0.0,0.28638]
[1779036227770,58.93,78111.19,0.0,0.99714,0.0,0.28609]
[1779036232806,58.93,78112.44,0.0,0.99714,0.0,0.28558]
[1779036237844,58.93,78111.91,0.0,0.99714,0.0,0.28579]
[1779036238852,58.93,78104.56,0.0,0.99711,0.0,0.2888]
[1779036239859,58.93,78105.43,0.0,0.99711,0.0,0.28844]
[1779036242112,58.93,78116.54,0.0,0.99716,0.0,0.28391]
[1779036243887,58.93,78117.19,0.0,0.99716,0.0,0.28365]
[1779036248921,58.93,78116.56,0.0,0.99716,0.0,0.2839]
[1779036253957,58.93,78115.61,0.0,0.99716,0.0,0.28429]
[1779036262012,58.93,78116.4,0.0,0.99716,0.0,0.28397]
[1779036267047,58.93,78114.5,0.0,0.99715,0.0,0.28474]
[1779036272082,58.93,78113.83,0.0,0.99716,0.0,0.28368]
[1779036278125,58.93,78113.31,0.0,0.99716,0.0,0.28389]
[1779036283159,58.93,78112.93,0.0,0.99716,0.0,0.28404]
[1779036288194,58.93,78118.81,0.0,0.99718,0.0,0.28167]
[1779036295243,58.93,78118.44,0.0,0.99718,0.0,0.28182]
[1779036300279,58.93,78117.4,0.0,0.99718,0.0,0.28224]
[1779036307327,58.93,78116.46,0.0,0.99717,0.0,0.28262]
[1779036312602,58.93,78115.68,0.0,0.99717,0.0,0.28293]
[1779036318404,58.93,78115.18,0.0,0.99717,0.0,0.28313]
[1779036324446,58.93,78114.94,0.0,0.99717,0.0,0.28323]
[1779036330489,58.93,78115.23,0.0,0.99717,0.0,0.28311]
[1779036335524,58.93,78114.77,0.0,0.99718,0.0,0.28197]
[1779036340559,58.93,78114.5,0.0,0.99718,0.0,0.28208]
[1779036345594,58.93,78114.24,0.0,0.99718,0.0,0.28218]
[1779036350629,58.93,78114.13,0.0,0.99718,0.0,0.28223]
[1779036358688,58.93,78113.68,0.0,0.99717,0.0,0.28241]
[1779036360703,58.93,78101.93,0.0,0.99712,0.0,0.28719]
[1779036361707,58.93,78099.25,0.0,0.99711,0.0,0.28829]
[1779036366745,58.93,78099.21,0.0,0.99711,0.0,0.2883]
[1779036371776,58.93,78096.98,0.0,0.9971,0.0,0.28922]
[1779036375804,58.93,78090.48,0.0,0.99707,0.0,0.29191]
[1779036377819,58.93,78085.54,0.0,0.99704,0.0,0.29397]
[1779036380839,58.93,78079.26,0.0,0.99701,0.0,0.2966]
[1779036386881,58.93,78077.67,0.0,0.99701,0.0,0.29727]
[1779036390909,58.93,78070.69,0.0,0.99697,0.0,0.30023]
[1779036395944,58.93,78069.55,0.0,0.99698,0.0,0.29933]
[1779036400979,58.93,78069.37,0.0,0.99698,0.0,0.2994]
[1779036410042,58.93,78068.35,0.0,0.99698,0.0,0.29984]
[1779036416084,58.93,78068.01,0.0,0.99697,0.0,0.29998]
[1779036422128,58.93,78067.8,0.0,0.99697,0.0,0.30007]
[1779036423375,58.93,78062.02,0.0,0.99695,0.0,0.30254]
[1779036425147,58.93,78058.82,0.0,0.99693,0.0,0.30391]
[1779036430183,58.93,78056.77,0.0,0.99692,0.0,0.3048]
[1779036432197,58.93,78052.52,0.0,0.9969,0.0,0.30664]
[1779036437232,58.93,78051.77,0.0,0.9969,0.0,0.30696]
[1779036442266,58.93,78049.38,0.0,0.99688,0.0,0.308]
[1779036447302,58.93,78050.58,0.0,0.99689,0.0,0.30748]
[1779036452336,58.93,78051.84,0.0,0.99691,0.0,0.30552]
[1779036461399,58.93,78052.39,0.0,0.99691,0.0,0.30528]
[1779036466434,58.93,78053.94,0.0,0.99692,0.0,0.30461]
[1779036471477,58.93,78053.32,0.0,0.99692,0.0,0.30488]
[1779036473731,58.93,78047.69,0.0,0.99689,0.0,0.30732]
[1779036478523,58.93,78044.98,0.0,0.99688,0.0,0.3085]
[1779036483801,58.93,78044.52,0.0,0.99687,0.0,0.3087]
[1779036489600,58.93,78044.85,0.0,0.99688,0.0,0.30855]
[1779036495642,58.93,78045.83,0.0,0.99688,0.0,0.30813]
[1779036497656,58.93,78050.87,0.0,0.9969,0.0,0.30594]
[1779036498663,58.93,78057.87,0.0,0.99694,0.0,0.30292]
[1779036503949,58.93,78057.7,0.0,0.99694,0.0,0.30299]
[1779036509740,58.93,78054.44,0.0,0.99692,0.0,0.30439]
[1779036514775,58.93,78054.91,0.0,0.99694,0.0,0.30279]
[1779036519810,58.93,78056.44,0.0,0.99695,0.0,0.30213]
[1779036525853,58.93,78056.52,0.0,0.99695,0.0,0.3021]
[1779036532901,58.93,78056.73,0.0,0.99695,0.0,0.30201]
[1779036538944,58.93,78055.82,0.0,0.99694,0.0,0.3024]
[1779036544230,58.93,78056.01,0.0,0.99694,0.0,0.30231]
[1779036551028,58.93,78056.24,0.0,0.99695,0.0,0.30222]
[1779036557070,58.93,78056.61,0.0,0.99695,0.0,0.30206]
[1779036562106,58.93,78056.13,0.0,0.99694,0.0,0.30226]
[1779036567140,58.93,78056.56,0.0,0.99695,0.0,0.30208]
[1779036572175,58.93,78057.04,0.0,0.99696,0.0,0.30047]
[1779036577210,58.93,78059.49,0.0,0.99697,0.0,0.29943]
[1779036578218,58.93,78064.77,0.0,0.997,0.0,0.29719]
[1779036579224,58.93,78064.67,0.0,0.997,0.0,0.29723]
[1779036584514,58.93,78063.26,0.0,0.99699,0.0,0.29783]
[1779036590302,58.93,78063.44,0.0,0.99699,0.0,0.29775]
[1779036592319,58.93,78057.83,0.0,0.99697,0.0,0.30014]
[1779036597351,58.93,78057.37,0.0,0.99696,0.0,0.30033]
[1779036603396,58.93,78058.19,0.0,0.99697,0.0,0.29998]
[1779036608428,58.93,78057.09,0.0,0.99696,0.0,0.30045]
[1779036613466,58.93,78051.14,0.0,0.99693,0.0,0.303]
[1779036615483,58.93,78050.17,0.0,0.99693,0.0,0.30342]
[1779036624541,58.93,78050.03,0.0,0.99693,0.0,0.30348]
[1779036631592,58.93,78050.19,0.0,0.99694,0.0,0.302]
[1779036636624,58.93,78051.69,0.0,0.99695,0.0,0.30136]
[1779036637634,58.93,78040.31,0.0,0.9969,0.0,0.30627]
[1779036638639,58.93,78036.48,0.0,0.99688,0.0,0.30794]
[1779036640653,58.93,78031.31,0.0,0.99685,0.0,0.3102]
[1779036643675,58.93,78025.53,0.0,0.99682,1e-05,0.31275]
[1779036646696,58.93,78011.15,0.0,0.99675,1e-05,0.31916]
[1779036647704,58.93,78008.11,0.0,0.99673,1e-05,0.32053]
[1779036650724,58.93,78002.91,0.0,0.99671,1e-05,0.32289]
[1779036655759,58.93,78001.1,0.0,0.9967,1e-05,0.32372]
[1779036660795,58.93,78002.04,0.0,0.9967,1e-05,0.32329]
[1779036665081,58.93,78008.41,0.0,0.99673,1e-05,0.3204]
[1779036669859,58.93,78013.02,0.0,0.99676,1e-05,0.31832]
[1779036675151,58.93,78011.91,0.0,0.99675,1e-05,0.31882]
[1779036682954,58.93,78011.49,0.0,0.99675,1e-05,0.31901]
[1779036687987,58.93,78010.09,0.0,0.99674,1e-05,0.31964]
[1779036693023,58.93,78007.78,0.0,0.99675,1e-05,0.31922]
[1779036698058,58.93,78006.86,0.0,0.99674,1e-05,0.31963]
[1779036705361,58.93,78005.88,0.0,0.99674,1e-05,0.32007]
[1779036711151,58.93,78005.74,0.0,0.99673,1e-05,0.32014]
[1779036716186,58.93,78006.39,0.0,0.99674,1e-05,0.31984]
[1779036722229,58.93,78006.35,0.0,0.99674,1e-05,0.31986]
[1779036727264,58.93,78006.25,0.0,0.99674,1e-05,0.31991]
[1779036732302,58.93,78006.91,0.0,0.99674,1e-05,0.31961]
[1779036739354,58.93,78007.52,0.0,0.99674,1e-05,0.31933]
[1779036743383,58.93,78013.39,0.0,0.99677,1e-05,0.3167]
[1779036744394,58.93,78017.25,0.0,0.99679,1e-05,0.31498]
[1779036747410,58.93,78017.61,0.0,0.9968,1e-05,0.31481]
[1779036753452,58.93,78016.51,0.0,0.9968,1e-05,0.31385]
[1779036759494,58.93,78015.51,0.0,0.9968,1e-05,0.3143]
[1779036765785,58.93,78015.52,0.0,0.9968,1e-05,0.31429]
[1779036772586,58.93,78017.09,0.0,0.99681,1e-05,0.3136]
[1779036777621,58.93,78017.04,0.0,0.99681,1e-05,0.31362]
[1779036782655,58.93,78017.32,0.0,0.99681,1e-05,0.3135]
[1779036787690,58.93,78015.9,0.0,0.9968,1e-05,0.31413]
[1779036791721,58.93,78007.14,0.0,0.99676,1e-05,0.31804]
[1779036792727,58.93,78006.84,0.0,0.99676,1e-05,0.31818]
[1779036797762,58.93,78006.51,0.0,0.99675,1e-05,0.31832]
[1779036806065,58.93,78007.68,0.0,0.99676,1e-05,0.3178]
[1779036811862,58.93,78008.76,0.0,0.99678,1e-05,0.31585]
[1779036816897,58.93,78006.0,0.0,0.99677,1e-05,0.31709]
[1779036821932,58.93,78002.46,0.0,0.99675,1e-05,0.31868]
[1779036826967,58.93,78001.3,0.0,0.99674,1e-05,0.3192]
[1779036832004,58.93,77999.86,0.0,0.99673,1e-05,0.31985]
[1779036840060,58.93,78001.04,0.0,0.99674,1e-05,0.31932]
[1779036845094,58.93,77999.09,0.0,0.99673,1e-05,0.3202]
[1779036856415,58.93,77998.53,0.0,0.99673,1e-05,0.32045]
[1779036862216,58.93,77995.75,0.0,0.99671,1e-05,0.32171]
[1779036867248,58.93,77995.08,0.0,0.99671,1e-05,0.32202]
[1779036873291,58.93,77992.64,0.0,0.99671,1e-05,0.32165]
[1779036876555,58.93,77998.25,0.0,0.99674,1e-05,0.31911]
[1779036880340,58.93,78005.78,0.0,0.99678,1e-05,0.31573]
[1779036883361,58.93,78009.88,0.0,0.9968,1e-05,0.3139]
[1779036885375,58.93,78017.12,0.0,0.99684,1e-05,0.3107]
[1779036886625,58.93,78022.96,0.0,0.99687,0.0,0.30813]
[1779036888396,58.93,78026.84,0.0,0.99688,0.0,0.30644]
[1779036890410,58.93,78032.15,0.0,0.99691,0.0,0.30414]
[1779036893431,58.93,78042.81,0.0,0.99696,0.0,0.29956]
[1779036895445,58.93,78050.64,0.0,0.997,0.0,0.29623]
[1779036897462,58.93,78054.84,0.0,0.99702,0.0,0.29446]
[1779036899475,58.93,78064.72,0.0,0.99707,0.0,0.29033]
[1779036902500,58.93,78067.22,0.0,0.99708,0.0,0.28929]
[1779036903507,58.93,78056.43,0.0,0.99703,0.0,0.29379]
[1779036904513,58.93,78051.74,0.0,0.99701,0.0,0.29576]
[1779036909549,58.93,78052.34,0.0,0.99701,0.0,0.29551]
[1779036914584,58.93,78052.06,0.0,0.99701,0.0,0.29563]
[1779036916838,58.93,78044.06,0.0,0.99697,0.0,0.29902]
[1779036917607,58.93,78044.2,0.0,0.99697,0.0,0.29896]
[1779036923651,58.93,78041.57,0.0,0.99696,0.0,0.30008]
[1779036928685,58.93,78040.86,0.0,0.99695,0.0,0.30039]
[1779036930706,58.93,78032.52,0.0,0.99691,0.0,0.30398]
[1779036931713,58.93,78004.99,0.0,0.99679,1e-05,0.31463]
[1779036932719,58.93,77996.26,0.0,0.99674,1e-05,0.31854]
[1779036933726,58.93,77996.7,0.0,0.99675,1e-05,0.31834]
[1779036938761,58.93,77993.68,0.0,0.99673,1e-05,0.3197]
[1779036939769,58.93,77988.02,0.0,0.9967,1e-05,0.32227]
[1779036940775,58.93,77986.6,0.0,0.99669,1e-05,0.32292]
[1779036945812,58.93,77985.2,0.0,0.99669,1e-05,0.32356]
[1779036951854,58.93,77983.87,0.0,0.99668,1e-05,0.32416]
[1779036956888,58.93,77988.04,0.0,0.9967,1e-05,0.32226]
[1779036961924,58.93,77992.48,0.0,0.99672,1e-05,0.32025]
[1779036967189,58.93,77992.22,0.0,0.99672,1e-05,0.32036]
[1779036973000,58.93,77991.89,0.0,0.99672,1e-05,0.32051]
[1779036978035,58.93,77991.52,0.0,0.99672,1e-05,0.32068]
[1779036983070,58.93,77990.82,0.0,0.99672,1e-05,0.321]
[1779036988106,58.93,77990.24,0.0,0.99671,1e-05,0.32126]
[1779036993140,58.93,77989.66,0.0,0.99673,1e-05,0.32005]
[1779036998175,58.93,77989.08,0.0,0.99672,1e-05,0.32031]
[1779037004217,58.93,77988.48,0.0,0.99672,1e-05,0.32058]
[1779037010259,58.93,77988.33,0.0,0.99672,1e-05,0.32065]
[1779037015295,58.93,77987.39,0.0,0.99671,1e-05,0.32108]
[1779037020329,58.93,77989.78,0.0,0.99673,1e-05,0.31999]
[1779037025364,58.93,77989.04,0.0,0.99672,1e-05,0.32033]
[1779037027609,58.93,77999.56,0.0,0.99678,1e-05,0.31559]
[1779037031409,58.93,78002.28,0.0,0.99679,1e-05,0.31438]
[1779037034433,58.93,77995.17,0.0,0.99675,1e-05,0.31756]
[1779037035434,58.93,77989.85,0.0,0.99673,1e-05,0.31996]
[1779037037679,58.93,77986.11,0.0,0.99671,1e-05,0.32166]
[1779037045504,58.93,77986.18,0.0,0.99671,1e-05,0.32163]
[1779037047749,58.93,77981.1,0.0,0.99668,1e-05,0.32394]
[1779037049534,58.93,77980.53,0.0,0.99668,1e-05,0.3242]
[1779037054566,58.93,77980.61,0.0,0.99669,1e-05,0.32268]
[1779037059603,58.93,77981.41,0.0,0.9967,1e-05,0.32231]
[1779037061617,58.93,77989.02,0.0,0.99674,1e-05,0.31886]
[1779037062623,58.93,77990.46,0.0,0.99674,1e-05,0.31821]
[1779037067889,58.93,77991.66,0.0,0.99675,1e-05,0.31767]
[1779037073700,58.93,77990.89,0.0,0.99675,1e-05,0.31802]
[1779037078736,58.93,77990.39,0.0,0.99674,1e-05,0.31824]
[1779037083770,58.93,77989.65,0.0,0.99674,1e-05,0.31858]
[1779037091827,58.93,77989.12,0.0,0.99674,1e-05,0.31882]
[1779037096862,58.93,77986.99,0.0,0.99673,1e-05,0.31978]
[1779037101897,58.93,77986.8,0.0,0.99673,1e-05,0.31987]
[1779037106932,58.93,77983.49,0.0,0.99671,1e-05,0.32137]
[1779037113981,58.93,77986.07,0.0,0.99674,1e-05,0.31872]
[1779037119016,58.93,77988.49,0.0,0.99675,1e-05,0.31763]
[1779037124059,58.93,77988.71,0.0,0.99675,1e-05,0.31753]
[1779037129093,58.93,77988.75,0.0,0.99675,1e-05,0.31751]
[1779037134128,58.93,77982.01,0.0,0.99671,1e-05,0.32056]
[1779037139163,58.93,77983.57,0.0,0.99672,1e-05,0.31985]
[1779037144199,58.93,77983.25,0.0,0.99672,1e-05,0.32]
[1779037149235,58.93,77982.67,0.0,0.99672,1e-05,0.32026]
[1779037154269,58.93,77981.83,0.0,0.99671,1e-05,0.32064]
[1779037155276,58.93,77972.37,0.0,0.99666,1e-05,0.32496]
[1779037156285,58.93,77970.69,0.0,0.99666,1e-05,0.32573]
[1779037161323,58.93,77968.55,0.0,0.99664,1e-05,0.32672]
[1779037166355,58.93,77965.72,0.0,0.99663,1e-05,0.32802]
[1779037171390,58.93,77964.28,0.0,0.99664,1e-05,0.32719]
[1779037176436,58.93,77969.23,0.0,0.99666,1e-05,0.3249]
[1779037181466,58.93,77973.26,0.0,0.99668,1e-05,0.32306]
[1779037186501,58.93,77972.0,0.0,0.99668,1e-05,0.32363]
[1779037191536,58.93,77970.87,0.0,0.99667,1e-05,0.32415]
[1779037196571,58.93,77971.63,0.0,0.99668,1e-05,0.3238]
[1779037201608,58.93,77971.79,0.0,0.99668,1e-05,0.32373]
[1779037202615,58.93,77979.05,0.0,0.99671,1e-05,0.32042]
[1779037203622,58.93,77976.99,0.0,0.9967,1e-05,0.32136]
[1779037208874,58.93,77981.06,0.0,0.99672,1e-05,0.31951]
[1779037216717,58.93,77980.64,0.0,0.99672,1e-05,0.3197]
[1779037221748,58.93,77979.46,0.0,0.99672,1e-05,0.32023]
[1779037226782,58.93,77979.46,0.0,0.99672,1e-05,0.32023]
[1779037231818,58.93,77979.41,0.0,0.99673,1e-05,0.31878]
[1779037236853,58.93,77979.61,0.0,0.99673,1e-05,0.31869]
[1779037242896,58.93,77979.64,0.0,0.99673,1e-05,0.31867]
[1779037249163,58.93,77978.44,0.0,0.99673,1e-05,0.31922]
[1779037254980,58.93,77978.3,0.0,0.99673,1e-05,0.31928]
[1779037259235,58.93,77966.36,0.0,0.99666,1e-05,0.32473]
[1779037260027,58.93,77966.36,0.0,0.99666,1e-05,0.32473]
[1779037262038,58.93,77960.89,0.0,0.99663,1e-05,0.32725]
[1779037267073,58.93,77958.01,0.0,0.99662,1e-05,0.32858]
[1779037269305,58.93,77950.11,0.0,0.99658,1e-05,0.33227]
[1779037272109,58.93,77944.24,0.0,0.99654,1e-05,0.33503]
[1779037277145,58.93,77942.57,0.0,0.99653,1e-05,0.33582]
[1779037283187,58.93,77942.09,0.0,0.99653,1e-05,0.33604]
[1779037288222,58.93,77939.72,0.0,0.99652,1e-05,0.33717]
[1779037293273,58.93,77914.76,0.0,0.99639,1e-05,0.34762]
[1779037294279,58.93,77899.68,0.0,0.99631,1e-05,0.35504]
[1779037295287,58.93,77897.95,0.0,0.9963,1e-05,0.3559]
[1779037300321,58.93,77888.02,0.0,0.99624,1e-05,0.36087]
[1779037301331,58.93,77881.49,0.0,0.9962,1e-05,0.36417]
[1779037302337,58.93,77880.04,0.0,0.99619,1e-05,0.36491]
[1779037304352,58.93,77885.26,0.0,0.99622,1e-05,0.36226]
[1779037306365,58.93,77891.94,0.0,0.99626,1e-05,0.3589]
[1779037311400,58.93,77891.4,0.0,0.99626,1e-05,0.35917]
[1779037316435,58.93,77902.12,0.0,0.99632,1e-05,0.35383]
[1779037318449,58.93,77904.04,0.0,0.99633,1e-05,0.35288]
[1779037323484,58.93,77905.6,0.0,0.99634,1e-05,0.35211]
[1779037328522,58.93,77908.83,0.0,0.99636,1e-05,0.35052]
[1779037332547,58.93,77914.97,0.0,0.9964,1e-05,0.34751]
[1779037334561,58.93,77921.9,0.0,0.99644,1e-05,0.34415]
[1779037338591,58.93,77928.24,0.0,0.99647,1e-05,0.3411]
[1779037344632,58.93,77928.97,0.0,0.99647,1e-05,0.34075]
[1779037349898,58.93,77929.34,0.0,0.99648,1e-05,0.34057]
[1779037355710,58.93,77932.98,0.0,0.99651,1e-05,0.33728]
[1779037357723,58.93,77938.04,0.0,0.99654,1e-05,0.33488]
[1779037359968,58.93,77940.99,0.0,0.99656,1e-05,0.33349]
[1779037365784,58.93,77941.45,0.0,0.99656,1e-05,0.33328]
[1779037368804,58.93,77943.89,0.0,0.99657,1e-05,0.33213]
[1779037373839,58.93,77939.64,0.0,0.99655,1e-05,0.33413]
[1779037374846,58.93,77938.16,0.0,0.99654,1e-05,0.33483]
[1779037380112,58.93,77940.18,0.0,0.99655,1e-05,0.33388]
[1779037385925,58.93,77939.27,0.0,0.99655,1e-05,0.3343]
[1779037390958,58.93,77939.06,0.0,0.99655,1e-05,0.3344]
[1779037393979,58.93,77944.75,0.0,0.99658,1e-05,0.33173]
[1779037394986,58.93,77944.57,0.0,0.99658,1e-05,0.33181]
[1779037400252,58.93,77948.13,0.0,0.9966,1e-05,0.33015]
[1779037406063,58.93,77946.79,0.0,0.99659,1e-05,0.33077]
[1779037409084,58.93,77951.86,0.0,0.99662,1e-05,0.32841]
[1779037414120,58.93,77953.66,0.0,0.99664,1e-05,0.32607]
[1779037419155,58.93,77952.67,0.0,0.99663,1e-05,0.32653]
[1779037424189,58.93,77953.77,0.0,0.99664,1e-05,0.32602]
[1779037429225,58.93,77948.77,0.0,0.99661,1e-05,0.32833]
[1779037434262,58.93,77954.0,0.0,0.99664,1e-05,0.32591]
[1779037439296,58.93,77954.04,0.0,0.99664,1e-05,0.32589]
[1779037444332,58.93,77954.73,0.0,0.99665,1e-05,0.32557]
[1779037449368,58.93,77955.83,0.0,0.99665,1e-05,0.32507]
[1779037455412,58.93,77956.51,0.0,0.99666,1e-05,0.32475]
[1779037460447,58.93,77956.99,0.0,0.99666,1e-05,0.32453]
[1779037465483,58.93,77957.37,0.0,0.99666,1e-05,0.32436]
[1779037470517,58.93,77954.56,0.0,0.99665,1e-05,0.32565]
[1779037474545,58.93,77961.59,0.0,0.9967,1e-05,0.32093]
[1779037479581,58.93,77965.37,0.0,0.99672,1e-05,0.31921]
[1779037484615,58.93,77966.65,0.0,0.99672,1e-05,0.31863]
[1779037489650,58.93,77971.85,0.0,0.99675,1e-05,0.31629]
[1779037494686,58.93,77973.88,0.0,0.99676,1e-05,0.31537]
[1779037500966,58.93,77974.11,0.0,0.99676,1e-05,0.31527]
[1779037507777,58.93,77974.5,0.0,0.99676,1e-05,0.3151]
[1779037512813,58.93,77970.38,0.0,0.99674,1e-05,0.31695]
[1779037514827,58.93,77956.88,0.0,0.99667,1e-05,0.32308]
[1779037515834,58.93,77958.5,0.0,0.99668,1e-05,0.32234]
[1779037521106,58.93,77957.97,0.0,0.99668,1e-05,0.32259]
[1779037526910,58.93,77951.89,0.0,0.99665,1e-05,0.32538]
[1779037527918,58.93,77948.9,0.0,0.99663,1e-05,0.32676]
[1779037532955,58.93,77949.91,0.0,0.99665,1e-05,0.32479]
[1779037537987,58.93,77951.09,0.0,0.99666,1e-05,0.32424]
[1779037543023,58.93,77949.4,0.0,0.99665,1e-05,0.32502]
[1779037548079,58.93,77947.36,0.0,0.99664,1e-05,0.32596]
[1779037553115,58.93,77947.5,0.0,0.99664,1e-05,0.3259]
[1779037558149,58.93,77946.58,0.0,0.99663,1e-05,0.32632]
[1779037564192,58.93,77946.31,0.0,0.99663,1e-05,0.32645]
[1779037569226,58.93,77949.14,0.0,0.99665,1e-05,0.32514]
[1779037571459,58.93,77943.8,0.0,0.99662,1e-05,0.32761]
[1779037577283,58.93,77942.9,0.0,0.99661,1e-05,0.32803]
[1779037583324,58.93,77942.55,0.0,0.99661,1e-05,0.32819]
[1779037588359,58.93,77941.79,0.0,0.99661,1e-05,0.32855]
[1779037593395,58.93,77941.35,0.0,0.99662,1e-05,0.32723]
[1779037598430,58.93,77933.28,0.0,0.99658,1e-05,0.331]
[1779037600443,58.93,77931.94,0.0,0.99657,1e-05,0.33162]
[1779037605478,58.93,77929.95,0.0,0.99656,1e-05,0.33256]
[1779037610514,58.93,77931.08,0.0,0.99656,1e-05,0.33203]
[1779037615549,58.93,77933.07,0.0,0.99658,1e-05,0.33109]
[1779037622598,58.93,77933.71,0.0,0.99658,1e-05,0.33079]
[1779037627633,58.93,77939.36,0.0,0.99661,1e-05,0.32816]
[1779037629647,58.93,77940.47,0.0,0.99662,1e-05,0.32764]
[1779037634684,58.93,77941.51,0.0,0.99662,1e-05,0.32716]
[1779037639716,58.93,77941.42,0.0,0.99662,1e-05,0.3272]
[1779037644752,58.93,77940.78,0.0,0.99662,1e-05,0.3275]
[1779037649788,58.93,77939.83,0.0,0.99661,1e-05,0.32794]
[1779037654826,58.93,77939.16,0.0,0.99662,1e-05,0.32673]
[1779037660866,58.93,77939.68,0.0,0.99663,1e-05,0.32649]
[1779037668920,58.93,77940.08,0.0,0.99663,1e-05,0.32631]
[1779037676976,58.93,77939.33,0.0,0.99662,1e-05,0.32665]
[1779037682229,58.93,77938.71,0.0,0.99662,1e-05,0.32694]
[1779037688060,58.93,77938.41,0.0,0.99662,1e-05,0.32708]
[1779037693101,58.93,77935.36,0.0,0.9966,1e-05,0.3285]
[1779037700144,58.93,77937.43,0.0,0.99661,1e-05,0.32754]
[1779037705179,58.93,77937.45,0.0,0.99661,1e-05,0.32753]
[1779037710214,58.93,77938.42,0.0,0.99662,1e-05,0.32708]
[1779037715250,58.93,77937.95,0.0,0.99663,1e-05,0.32578]
[1779037720284,58.93,77932.32,0.0,0.9966,1e-05,0.32839]
[1779037722509,58.93,77929.42,0.0,0.99659,1e-05,0.32975]
[1779037724312,58.93,77953.87,0.0,0.99672,1e-05,0.31849]
[1779037725321,58.93,77964.26,0.0,0.99677,1e-05,0.3138]
[1779037726326,58.93,77963.11,0.0,0.99676,1e-05,0.31432]
[1779037732579,58.93,77966.63,0.0,0.99678,1e-05,0.31275]
[1779037739418,58.93,77969.0,0.0,0.9968,1e-05,0.31169]
[1779037744453,58.93,77964.93,0.0,0.99677,1e-05,0.3135]
[1779037749488,58.93,77967.71,0.0,0.99679,1e-05,0.31226]
[1779037754524,58.93,77969.23,0.0,0.9968,1e-05,0.31159]
[1779037759558,58.93,77970.36,0.0,0.9968,1e-05,0.31108]
[1779037764593,58.93,77966.77,0.0,0.99678,1e-05,0.31268]
[1779037766609,58.93,77965.37,0.0,0.99678,1e-05,0.31331]
[1779037771642,58.93,77965.3,0.0,0.99679,1e-05,0.31187]
[1779037776678,58.93,77967.49,0.0,0.9968,1e-05,0.3109]
[1779037782931,58.93,77965.55,0.0,0.99679,1e-05,0.31176]
[1779037788763,58.93,77967.05,0.0,0.9968,1e-05,0.31109]
[1779037791784,58.93,77980.24,0.0,0.99687,1e-05,0.30528]
[1779037792791,58.93,77982.39,0.0,0.99688,1e-05,0.30434]
[1779037797829,58.93,77984.14,0.0,0.99689,1e-05,0.30358]
[1779037799841,58.93,77977.24,0.0,0.99685,1e-05,0.30659]
[1779037803868,58.93,77972.03,0.0,0.99683,1e-05,0.30889]
[1779037808903,58.93,77967.25,0.0,0.9968,1e-05,0.311]
[1779037813938,58.93,77956.0,0.0,0.99674,1e-05,0.31604]
[1779037814945,58.93,77955.16,0.0,0.99674,1e-05,0.31642]
[1779037823212,58.93,77955.74,0.0,0.99674,1e-05,0.31616]
[1779037829044,58.93,77956.61,0.0,0.99675,1e-05,0.31577]
[1779037834081,58.93,77954.46,0.0,0.99675,1e-05,0.31525]
[1779037840124,58.93,77951.77,0.0,0.99674,1e-05,0.31647]
[1779037843353,58.93,77941.67,0.0,0.99668,1e-05,0.32106]
[1779037846175,58.93,77933.56,0.0,0.99664,1e-05,0.32478]
[1779037847180,58.93,77929.62,0.0,0.99662,1e-05,0.32661]
[1779037852216,58.93,77928.63,0.0,0.99661,1e-05,0.32707]
[1779037857250,58.93,77932.4,0.0,0.99663,1e-05,0.32532]
[1779037862286,58.93,77931.9,0.0,0.99663,1e-05,0.32555]
[1779037865313,58.93,77924.27,0.0,0.99659,1e-05,0.3291]
[1779037867320,58.93,77919.14,0.0,0.99656,1e-05,0.3315]
[1779037873563,58.93,77920.01,0.0,0.99657,1e-05,0.33109]
[1779037879406,58.93,77921.03,0.0,0.99657,1e-05,0.33062]
[1779037883634,58.93,77915.57,0.0,0.99654,1e-05,0.33319]
[1779037885446,58.93,77914.24,0.0,0.99653,1e-05,0.33381]
[1779037890482,58.93,77915.75,0.0,0.99654,1e-05,0.3331]
[1779037895518,58.93,77916.65,0.0,0.99656,1e-05,0.33114]
[1779037900551,58.93,77917.66,0.0,0.99657,1e-05,0.33066]
[1779037905587,58.93,77914.11,0.0,0.99655,1e-05,0.33233]
[1779037910621,58.93,77913.57,0.0,0.99655,1e-05,0.33259]
[1779037915658,58.93,77908.42,0.0,0.99652,1e-05,0.33502]
[1779037919700,58.93,77902.96,0.0,0.99649,1e-05,0.33763]
[1779037923914,58.93,77892.72,0.0,0.99643,1e-05,0.34255]
[1779037925730,58.93,77889.53,0.0,0.99641,1e-05,0.3441]
[1779037927742,58.93,77882.98,0.0,0.99637,1e-05,0.34729]
[1779037928748,58.93,77877.79,0.0,0.99634,1e-05,0.34984]
[1779037929755,58.93,77868.96,0.0,0.99629,1e-05,0.35422]
[1779037930797,58.93,77866.72,0.0,0.99628,1e-05,0.35534]
[1779037931770,58.93,77858.06,0.0,0.99623,1e-05,0.35969]
[1779037932778,58.93,77853.51,0.0,0.9962,1e-05,0.36199]
[1779037934791,58.93,77851.96,0.0,0.99619,1e-05,0.36278]
[1779037936805,58.93,77857.02,0.0,0.99622,1e-05,0.36021]
[1779037941841,58.93,77859.12,0.0,0.99623,1e-05,0.35915]
[1779037944086,58.93,77867.86,0.0,0.99629,1e-05,0.35477]
[1779037944863,58.93,77867.86,0.0,0.99629,1e-05,0.35477]
[1779037949897,58.93,77867.4,0.0,0.99628,1e-05,0.355]
[1779037954932,58.93,77865.55,0.0,0.99629,1e-05,0.3543]
[1779037956946,58.93,77871.91,0.0,0.99633,1e-05,0.35114]
[1779037961983,58.93,77871.66,0.0,0.99633,1e-05,0.35127]
[1779037962988,58.93,77861.44,0.0,0.99627,1e-05,0.35636]
[1779037963996,58.93,77856.61,0.0,0.99624,1e-05,0.35878]
[1779037969031,58.93,77858.47,0.0,0.99625,1e-05,0.35785]
[1779037974065,58.93,77857.9,0.0,0.99624,1e-05,0.35813]
[1779037979100,58.93,77858.99,0.0,0.99625,1e-05,0.35759]
[1779037982121,58.93,77853.49,0.0,0.99622,1e-05,0.36036]
[1779037983128,58.93,77852.15,0.0,0.99621,1e-05,0.36104]
[1779037985145,58.93,77842.76,0.0,0.99615,1e-05,0.36583]
[1779037986150,58.93,77839.37,0.0,0.99613,1e-05,0.36757]
[1779037989170,58.93,77834.83,0.0,0.9961,1e-05,0.36991]
[1779037993200,58.93,77840.71,0.0,0.99614,1e-05,0.36688]
[1779037998233,58.93,77835.92,0.0,0.99611,1e-05,0.36935]
[1779038003269,58.93,77836.16,0.0,0.99611,1e-05,0.36922]
[1779038008304,58.93,77835.55,0.0,0.99611,1e-05,0.36954]
[1779038009310,58.93,77840.81,0.0,0.99614,1e-05,0.36683]
[1779038011325,58.93,77845.88,0.0,0.99619,1e-05,0.36258]
[1779038016361,58.93,77848.75,0.0,0.99621,1e-05,0.36112]
[1779038019381,58.93,77855.33,0.0,0.99625,1e-05,0.3578]
[1779038020388,58.93,77855.99,0.0,0.99625,1e-05,0.35746]
[1779038025423,58.93,77854.11,0.0,0.99624,1e-05,0.35841]
[1779038026430,58.93,77848.2,0.0,0.9962,1e-05,0.3614]
[1779038027440,58.93,77848.66,0.0,0.99621,1e-05,0.36117]
[1779038032472,58.93,77845.74,0.0,0.99619,1e-05,0.36265]
[1779038036502,58.93,77838.29,0.0,0.99614,1e-05,0.36646]
[1779038041537,58.93,77836.96,0.0,0.99613,1e-05,0.36714]
[1779038044800,58.93,77842.06,0.0,0.99617,1e-05,0.36453]
[1779038050601,58.93,77840.29,0.0,0.99616,1e-05,0.36543]
[1779038055636,58.93,77843.4,0.0,0.99617,1e-05,0.36384]
[1779038060672,58.93,77843.97,0.0,0.99618,1e-05,0.36355]
[1779038065706,58.93,77844.4,0.0,0.99618,1e-05,0.36333]
[1779038070743,58.93,77845.08,0.0,0.99618,1e-05,0.36299]
[1779038075012,58.93,77852.4,0.0,0.99624,1e-05,0.35764]
[1779038080812,58.93,77852.46,0.0,0.99625,1e-05,0.35761]
[1779038085847,58.93,77852.94,0.0,0.99625,1e-05,0.35737]
[1779038090882,58.93,77861.45,0.0,0.9963,1e-05,0.35311]
[1779038095916,58.93,77862.77,0.0,0.99631,1e-05,0.35245]
[1779038100956,58.93,77864.3,0.0,0.99632,1e-05,0.35169]
[1779038106006,58.93,77865.77,0.0,0.99632,1e-05,0.35096]
[1779038109029,58.93,77873.45,0.0,0.99637,1e-05,0.34718]
[1779038110038,58.93,77874.1,0.0,0.99637,1e-05,0.34686]
[1779038115293,58.93,77871.94,0.0,0.99636,1e-05,0.34792]
[1779038119099,58.93,77878.17,0.0,0.9964,1e-05,0.34487]
[1779038122120,58.93,77871.72,0.0,0.99636,1e-05,0.34803]
[1779038123127,58.93,77870.95,0.0,0.99635,1e-05,0.34841]
[1779038128165,58.93,77872.77,0.0,0.99636,1e-05,0.34751]
[1779038130179,58.93,77881.88,0.0,0.99642,1e-05,0.34307]
[1779038131185,58.93,77882.67,0.0,0.99644,1e-05,0.3411]
[1779038136220,58.93,77882.42,0.0,0.99644,1e-05,0.34123]
[1779038141257,58.93,77882.57,0.0,0.99644,1e-05,0.34115]
[1779038146291,58.93,77880.48,0.0,0.99642,1e-05,0.34216]
[1779038151329,58.93,77879.67,0.0,0.99642,1e-05,0.34256]
[1779038156361,58.93,77879.63,0.0,0.99642,1e-05,0.34258]
[1779038161398,58.93,77879.49,0.0,0.99642,1e-05,0.34264]
[1779038166432,58.93,77878.11,0.0,0.99641,1e-05,0.34331]
[1779038170460,58.93,77885.35,0.0,0.99645,1e-05,0.33981]
[1779038172474,58.93,77890.46,0.0,0.99648,1e-05,0.33736]
[1779038177509,58.93,77892.03,0.0,0.99649,1e-05,0.33661]
[1779038181537,58.93,77886.32,0.0,0.99646,1e-05,0.33934]
[1779038184558,58.93,77892.89,0.0,0.99649,1e-05,0.3362]
[1779038189594,58.93,77895.52,0.0,0.99651,1e-05,0.33494]
[1779038194629,58.93,77895.67,0.0,0.99653,1e-05,0.33332]
[1779038199664,58.93,77895.53,0.0,0.99653,1e-05,0.33338]
[1779038205925,58.93,77895.75,0.0,0.99653,1e-05,0.33328]
[1779038211748,58.93,77896.59,0.0,0.99653,1e-05,0.33288]
[1779038218797,58.93,77896.81,0.0,0.99653,1e-05,0.33278]
[1779038224839,58.93,77894.35,0.0,0.99652,1e-05,0.33394]
[1779038229875,58.93,77896.22,0.0,0.99653,1e-05,0.33306]
[1779038234909,58.93,77895.73,0.0,0.99653,1e-05,0.33329]
[1779038239944,58.93,77893.95,0.0,0.99652,1e-05,0.33413]
[1779038246212,58.93,77895.94,0.0,0.99653,1e-05,0.33319]
[1779038252028,58.93,77895.41,0.0,0.99654,1e-05,0.33189]
[1779038254042,58.93,77886.38,0.0,0.99649,1e-05,0.33618]
[1779038255050,58.93,77885.1,0.0,0.99648,1e-05,0.33679]
[1779038260088,58.93,77884.61,0.0,0.99648,1e-05,0.33703]
[1779038265121,58.93,77880.28,0.0,0.99646,1e-05,0.33911]
[1779038270156,58.93,77878.16,0.0,0.99644,1e-05,0.34013]
[1779038275191,58.93,77878.81,0.0,0.99645,1e-05,0.33981]
[1779038276422,58.93,77873.01,0.0,0.99641,1e-05,0.34262]
[1779038278212,58.93,77873.01,0.0,0.99641,1e-05,0.34262]
[1779038281233,58.93,77867.96,0.0,0.99639,1e-05,0.34508]
[1779038286492,58.93,77868.18,0.0,0.99639,1e-05,0.34497]
[1779038292312,58.93,77868.88,0.0,0.99639,1e-05,0.34463]
[1779038298352,58.93,77871.66,0.0,0.99641,1e-05,0.34328]
[1779038304396,58.93,77871.76,0.0,0.99641,1e-05,0.34323]
[1779038309430,58.93,77870.87,0.0,0.9964,1e-05,0.34366]
[1779038310437,58.93,77857.1,0.0,0.99632,1e-05,0.35042]
[1779038311444,58.93,77848.04,0.0,0.99629,1e-05,0.35331]
[1779038312451,58.93,77839.09,0.0,0.99623,1e-05,0.3578]
[1779038313458,58.93,77832.3,0.0,0.99619,1e-05,0.36124]
[1779038317491,58.93,77829.18,0.0,0.99617,1e-05,0.36283]
[1779038322523,58.93,77828.52,0.0,0.99617,1e-05,0.36317]
[1779038327559,58.93,77823.65,0.0,0.99614,1e-05,0.36566]
[1779038328564,58.93,77799.79,0.0,0.99599,1e-05,0.37811]
[1779038329571,58.93,77793.95,0.0,0.99595,1e-05,0.38121]
[1779038332592,58.93,77803.81,0.0,0.99602,1e-05,0.37599]
[1779038334608,58.93,77812.48,0.0,0.99607,1e-05,0.37144]
[1779038339641,58.93,77814.85,0.0,0.99609,1e-05,0.37021]
[1779038340647,58.93,77824.97,0.0,0.99615,1e-05,0.36498]
[1779038341654,58.93,77833.22,0.0,0.9962,1e-05,0.36077]
[1779038343668,58.93,77840.49,0.0,0.99624,1e-05,0.35709]
[1779038348718,58.93,77843.63,0.0,0.99626,1e-05,0.35551]
[1779038353755,58.93,77846.32,0.0,0.99628,1e-05,0.35417]
[1779038354761,58.93,77856.61,0.0,0.99634,1e-05,0.34905]
[1779038355769,58.93,77862.37,0.0,0.99637,1e-05,0.34622]
[1779038356987,58.93,77870.29,0.0,0.99642,1e-05,0.34236]
[1779038358791,58.93,77870.57,0.0,0.99642,1e-05,0.34222]
[1779038363824,58.93,77870.45,0.0,0.99642,1e-05,0.34228]
[1779038368859,58.93,77871.5,0.0,0.99642,1e-05,0.34177]
[1779038373896,58.93,77874.44,0.0,0.99645,1e-05,0.33877]
[1779038378930,58.93,77881.93,0.0,0.9965,1e-05,0.33518]
[1779038380943,58.93,77882.67,0.0,0.9965,1e-05,0.33483]
[1779038383966,58.93,77874.12,0.0,0.99645,1e-05,0.33892]
[1779038384971,58.93,77871.42,0.0,0.99644,1e-05,0.34022]
[1779038390012,58.93,77876.36,0.0,0.99647,1e-05,0.33784]
[1779038395047,58.93,77870.79,0.0,0.99643,1e-05,0.34053]
[1779038402094,58.93,77869.2,0.0,0.99643,1e-05,0.3413]
[1779038407337,58.93,77876.84,0.0,0.99647,1e-05,0.33761]
[1779038413171,58.93,77880.46,0.0,0.99649,1e-05,0.33588]
[1779038415185,58.93,77886.57,0.0,0.99652,1e-05,0.33297]
[1779038416192,58.93,77892.28,0.0,0.99655,1e-05,0.33027]
[1779038418207,58.93,77893.6,0.0,0.99656,1e-05,0.32965]
[1779038423241,58.93,77895.09,0.0,0.99657,1e-05,0.32895]
[1779038429288,58.93,77899.11,0.0,0.99659,1e-05,0.32707]
[1779038436336,58.93,77901.09,0.0,0.99662,1e-05,0.32462]
[1779038441371,58.93,77902.69,0.0,0.99663,1e-05,0.32388]
[1779038446406,58.93,77901.06,0.0,0.99662,1e-05,0.32463]
[1779038451441,58.93,77900.18,0.0,0.99661,1e-05,0.32504]
[1779038456476,58.93,77897.95,0.0,0.9966,1e-05,0.32608]
[1779038457695,58.93,77903.59,0.0,0.99663,1e-05,0.32346]
[1779038463529,58.93,77905.34,0.0,0.99664,1e-05,0.32265]
[1779038468564,58.93,77905.75,0.0,0.99664,1e-05,0.32246]
[1779038473599,58.93,77906.78,0.0,0.99665,1e-05,0.32199]
[1779038478634,58.93,77907.8,0.0,0.99665,1e-05,0.32152]
[1779038483673,58.93,77908.89,0.0,0.99666,1e-05,0.32102]
[1779038488704,58.93,77913.33,0.0,0.99668,1e-05,0.31898]
[1779038493741,58.93,77914.42,0.0,0.99671,1e-05,0.31698]
[1779038499782,58.93,77915.13,0.0,0.99671,1e-05,0.31666]
[1779038504817,58.93,77918.01,0.0,0.99672,1e-05,0.31535]
[1779038509853,58.93,77922.3,0.0,0.99675,1e-05,0.31341]
[1779038514887,58.93,77921.0,0.0,0.99674,1e-05,0.314]
[1779038519923,58.93,77921.2,0.0,0.99674,1e-05,0.31391]
[1779038521936,58.93,77914.59,0.0,0.99671,1e-05,0.3169]
[1779038526980,58.93,77919.31,0.0,0.99673,1e-05,0.31476]
[1779038532016,58.93,77919.5,0.0,0.99673,1e-05,0.31468]
[1779038537051,58.93,77917.01,0.0,0.99672,1e-05,0.3158]
[1779038542086,58.93,77916.37,0.0,0.99672,1e-05,0.31609]
[1779038548330,58.93,77915.29,0.0,0.99671,1e-05,0.31658]
[1779038554170,58.93,77915.33,0.0,0.99673,1e-05,0.31507]
[1779038559205,58.93,77914.65,0.0,0.99672,1e-05,0.31538]
[1779038564246,58.93,77915.42,0.0,0.99673,1e-05,0.31503]
[1779038566261,58.93,77921.25,0.0,0.99676,1e-05,0.3124]
[1779038570287,58.93,77915.22,0.0,0.99672,1e-05,0.31512]
[1779038572300,58.93,77907.47,0.0,0.99668,1e-05,0.31864]
[1779038573307,58.93,77907.61,0.0,0.99668,1e-05,0.31858]
[1779038578540,58.93,77911.55,0.0,0.99671,1e-05,0.31678]
[1779038584384,58.93,77914.17,0.0,0.99672,1e-05,0.31559]
[1779038591437,58.93,77913.02,0.0,0.99671,1e-05,0.31612]
[1779038597479,58.93,77913.77,0.0,0.99672,1e-05,0.31578]
[1779038602514,58.93,77914.07,0.0,0.99672,1e-05,0.31564]
[1779038607549,58.93,77917.84,0.0,0.99674,1e-05,0.31393]
[1779038610574,58.93,77921.37,0.0,0.99676,1e-05,0.31235]
[1779038614603,58.93,77927.66,0.0,0.9968,1e-05,0.30806]
[1779038619637,58.93,77928.46,0.0,0.99681,1e-05,0.3077]
[1779038624672,58.93,77927.43,0.0,0.9968,1e-05,0.30816]
[1779038629709,58.93,77927.56,0.0,0.9968,1e-05,0.3081]
[1779038635749,58.93,77927.55,0.0,0.9968,1e-05,0.30811]
[1779038640784,58.93,77926.26,0.0,0.9968,1e-05,0.30868]
[1779038645819,58.93,77925.82,0.0,0.9968,1e-05,0.30887]
[1779038651864,58.93,77925.79,0.0,0.9968,1e-05,0.30889]
[1779038656896,58.93,77923.06,0.0,0.99678,1e-05,0.31011]
[1779038657902,58.93,77917.66,0.0,0.99675,1e-05,0.31253]
[1779038658910,58.93,77912.61,0.0,0.99673,1e-05,0.3148]
[1779038663945,58.93,77913.17,0.0,0.99673,1e-05,0.31455]
[1779038669182,58.93,77914.74,0.0,0.99674,1e-05,0.31384]
[1779038675025,58.93,77920.74,0.0,0.99678,1e-05,0.30966]
[1779038680060,58.93,77921.23,0.0,0.99679,1e-05,0.30944]
[1779038685097,58.93,77921.16,0.0,0.99679,1e-05,0.30947]
[1779038694161,58.93,77921.75,0.0,0.99679,1e-05,0.30921]
[1779038699392,58.93,77923.24,0.0,0.9968,1e-05,0.30855]
[1779038708259,58.93,77919.64,0.0,0.99678,1e-05,0.31015]
[1779038715308,58.93,77920.01,0.0,0.99678,1e-05,0.30999]
[1779038722357,58.93,77920.0,0.0,0.99678,1e-05,0.30999]
[1779038726384,58.93,77909.78,0.0,0.99673,1e-05,0.31459]
[1779038727392,58.93,77894.08,0.0,0.99664,1e-05,0.32176]
[1779038728399,58.93,77892.83,0.0,0.99664,1e-05,0.32234]
[1779038731420,58.93,77884.24,0.0,0.9966,1e-05,0.3248]
[1779038733434,58.93,77881.87,0.0,0.99659,1e-05,0.3259]
[1779038738470,58.93,77877.16,0.0,0.99657,1e-05,0.32811]
[1779038742499,58.93,77884.02,0.0,0.9966,1e-05,0.3249]
[1779038747532,58.93,77884.3,0.0,0.99661,1e-05,0.32477]
[1779038752567,58.93,77882.67,0.0,0.9966,1e-05,0.32553]
[1779038755589,58.93,77887.67,0.0,0.99662,1e-05,0.3232]
[1779038758609,58.93,77892.86,0.0,0.99665,1e-05,0.3208]
[1779038763645,58.93,77897.54,0.0,0.99668,1e-05,0.31865]
[1779038768680,58.93,77899.61,0.0,0.99669,1e-05,0.31771]
[1779038773715,58.93,77901.14,0.0,0.9967,1e-05,0.31701]
[1779038778750,58.93,77902.66,0.0,0.9967,1e-05,0.31632]
[1779038783785,58.93,77904.77,0.0,0.99672,1e-05,0.31536]
[1779038788820,58.93,77905.32,0.0,0.99672,1e-05,0.31511]
[1779038793855,58.93,77906.03,0.0,0.99674,1e-05,0.31329]
[1779038797883,58.93,77896.51,0.0,0.99669,1e-05,0.31761]
[1779038798890,58.93,77894.98,0.0,0.99668,1e-05,0.31831]
[1779038803925,58.93,77892.35,0.0,0.99666,1e-05,0.31952]
[1779038808961,58.93,77889.78,0.0,0.99665,1e-05,0.3207]
[1779038815010,58.93,77887.22,0.0,0.99664,1e-05,0.32188]
[1779038820040,58.93,77884.02,0.0,0.99662,1e-05,0.32336]
[1779038825074,58.93,77883.61,0.0,0.99662,1e-05,0.32356]
[1779038830106,58.93,77881.38,0.0,0.9966,1e-05,0.32459]
[1779038835143,58.93,77879.13,0.0,0.99659,1e-05,0.32564]
[1779038840382,58.93,77875.65,0.0,0.99657,1e-05,0.32727]
[1779038846221,58.93,77875.81,0.0,0.99657,1e-05,0.32719]
[1779038851256,58.93,77873.25,0.0,0.99658,1e-05,0.32685]
[1779038856294,58.93,77873.79,0.0,0.99658,1e-05,0.3266]
[1779038863342,58.93,77873.08,0.0,0.99658,1e-05,0.32693]
[1779038868376,58.93,77872.75,0.0,0.99657,1e-05,0.32708]
[1779038873411,58.93,77872.73,0.0,0.99657,1e-05,0.32709]
[1779038880664,58.93,77872.43,0.0,0.99657,1e-05,0.32723]
[1779038890734,58.93,77871.84,0.0,0.99657,1e-05,0.32751]
[1779038895565,58.93,77876.95,0.0,0.9966,1e-05,0.32512]
[1779038900805,58.93,77880.4,0.0,0.99662,1e-05,0.32351]
[1779038906647,58.93,77885.3,0.0,0.99664,1e-05,0.32124]
[1779038912690,58.93,77885.9,0.0,0.99666,1e-05,0.31944]
[1779038918732,58.93,77891.1,0.0,0.99669,1e-05,0.31706]
[1779038926788,58.93,77895.23,0.0,0.99671,1e-05,0.31518]
[1779038932830,58.93,77899.63,0.0,0.99673,1e-05,0.31319]
[1779038938872,58.93,77903.29,0.0,0.99675,1e-05,0.31154]
[1779038943910,58.93,77903.25,0.0,0.99675,1e-05,0.31156]
[1779038951161,58.93,77904.48,0.0,0.99676,1e-05,0.311]
[1779038956999,58.93,77905.31,0.0,0.99676,1e-05,0.31063]
[1779038963040,58.93,77906.0,0.0,0.99677,1e-05,0.31032]
[1779038970089,58.93,77906.7,0.0,0.99677,1e-05,0.31001]
[1779038975124,58.93,77909.75,0.0,0.9968,1e-05,0.30716]
[1779038981167,58.93,77909.84,0.0,0.9968,1e-05,0.30713]
[1779038986202,58.93,77913.25,0.0,0.99682,1e-05,0.30561]
[1779038987209,58.93,77919.01,0.0,0.99685,1e-05,0.30307]
[1779038992244,58.93,77922.45,0.0,0.99687,1e-05,0.30157]
[1779038997279,58.93,77921.82,0.0,0.99686,1e-05,0.30184]
[1779039001515,58.93,77937.8,0.0,0.99694,0.0,0.29492]
[1779039002316,58.93,77937.8,0.0,0.99694,0.0,0.29492]
[1779039005337,58.93,77928.71,0.0,0.9969,1e-05,0.29884]
[1779039011585,58.93,77925.84,0.0,0.99688,1e-05,0.30009]
[1779039021655,58.93,77924.65,0.0,0.99688,1e-05,0.3006]
[1779039028498,58.93,77923.0,0.0,0.99687,1e-05,0.30133]
[1779039033533,58.93,77921.56,0.0,0.99688,1e-05,0.3005]
[1779039038570,58.93,77920.76,0.0,0.99687,1e-05,0.30085]
[1779039044613,58.93,77920.2,0.0,0.99687,1e-05,0.30109]
[1779039049648,58.93,77919.47,0.0,0.99687,1e-05,0.30141]
[1779039054683,58.93,77919.53,0.0,0.99687,1e-05,0.30139]
[1779039059719,58.93,77919.01,0.0,0.99686,1e-05,0.30161]
[1779039065761,58.93,77918.37,0.0,0.99686,1e-05,0.30189]
[1779039072007,58.93,77917.5,0.0,0.99686,1e-05,0.30227]
[1779039080870,58.93,77917.54,0.0,0.99686,1e-05,0.30226]
[1779039086906,58.93,77916.58,0.0,0.99685,1e-05,0.30268]
[1779039092147,58.93,77916.01,0.0,0.99686,1e-05,0.30147]
[1779039097985,58.93,77915.96,0.0,0.99686,1e-05,0.30149]
[1779039104026,58.93,77916.15,0.0,0.99687,1e-05,0.30141]
[1779039110068,58.93,77916.7,0.0,0.99687,1e-05,0.30116]
[1779039118124,58.93,77916.69,0.0,0.99687,1e-05,0.30117]
[1779039127189,58.93,77916.37,0.0,0.99687,1e-05,0.30131]
[1779039132223,58.93,77916.69,0.0,0.99687,1e-05,0.30117]
[1779039137258,58.93,77916.64,0.0,0.99687,1e-05,0.30119]
[1779039139272,58.93,77911.41,0.0,0.99684,1e-05,0.30349]
[1779039140279,58.93,77905.34,0.0,0.99681,1e-05,0.30617]
[1779039141288,58.93,77904.27,0.0,0.9968,1e-05,0.30664]
[1779039146321,58.93,77903.21,0.0,0.9968,1e-05,0.30712]
[1779039151357,58.93,77902.16,0.0,0.99681,1e-05,0.3061]
[1779039153370,58.93,77889.28,0.0,0.99674,1e-05,0.31187]
[1779039154379,58.93,77884.13,0.0,0.99671,1e-05,0.3142]
[1779039158408,58.93,77879.24,0.0,0.99669,1e-05,0.31642]
[1779039159415,58.93,77874.24,0.0,0.99666,1e-05,0.31871]
[1779039161428,58.93,77868.45,0.0,0.99663,1e-05,0.32139]
[1779039165456,58.93,77858.5,0.0,0.99657,1e-05,0.32602]
[1779039166465,58.93,77852.65,0.0,0.99654,1e-05,0.32877]
[1779039167470,58.93,77846.91,0.0,0.99651,1e-05,0.3315]
[1779039168478,58.93,77839.56,0.0,0.99647,1e-05,0.33501]
[1779039174519,58.93,77835.52,0.0,0.99644,1e-05,0.33695]
[1779039175526,58.93,77845.1,0.0,0.9965,1e-05,0.33236]
[1779039176534,58.93,77851.76,0.0,0.99654,1e-05,0.3292]
[1779039179554,58.93,77863.4,0.0,0.9966,1e-05,0.32373]
[1779039180561,58.93,77877.54,0.0,0.99668,1e-05,0.3172]
[1779039185597,58.93,77877.57,0.0,0.99668,1e-05,0.31719]
[1779039188617,58.93,77882.98,0.0,0.99671,1e-05,0.31473]
[1779039189626,58.93,77886.53,0.0,0.99673,1e-05,0.31312]
[1779039192857,58.93,77881.2,0.0,0.9967,1e-05,0.31555]
[1779039197683,58.94,77875.72,0.0,0.99667,1e-05,0.31814]
[1779039202927,58.94,77884.59,0.0,0.99671,1e-05,0.31415]
[1779039204735,58.94,77884.9,0.0,0.99672,1e-05,0.31404]
[1779039206748,58.94,77879.59,0.0,0.99668,1e-05,0.31661]
[1779039211784,58.94,77878.16,0.0,0.99669,1e-05,0.31585]
[1779039217827,58.95,77877.63,0.0,0.99669,1e-05,0.31622]
[1779039223066,58.95,77880.22,0.0,0.9967,1e-05,0.31517]
[1779039228903,58.95,77880.23,0.0,0.9967,1e-05,0.31532]
[1779039233938,58.96,77879.91,0.0,0.99669,1e-05,0.31561]
[1779039238973,58.96,77881.79,0.0,0.9967,1e-05,0.31491]
[1779039245016,58.97,77881.94,0.0,0.9967,1e-05,0.31504]
[1779039250051,58.97,77881.68,0.0,0.9967,1e-05,0.31534]
[1779039255085,58.98,77881.73,0.0,0.9967,1e-05,0.3155]
[1779039260121,58.98,77883.6,0.0,0.9967,1e-05,0.31485]
[1779039265155,58.99,77883.76,0.0,0.9967,1e-05,0.31498]
[1779039270193,58.99,77883.53,0.0,0.9967,1e-05,0.3153]
[1779039275229,59.0,77882.29,0.0,0.9967,1e-05,0.31458]
[1779039279256,59.0,77889.39,0.0,0.99674,1e-05,0.31155]
[1779039280264,59.0,77892.49,0.0,0.99676,1e-05,0.31021]
[1779039283490,59.01,77903.24,0.0,0.99681,1e-05,0.3056]
[1779039286306,59.01,77908.62,0.0,0.99684,1e-05,0.30332]
[1779039290333,59.02,77913.79,0.0,0.99686,1e-05,0.30125]
[1779039293560,59.02,77919.29,0.0,0.99689,1e-05,0.29906]
[1779039296376,59.03,77925.42,0.0,0.99692,1e-05,0.2965]
[1779039298390,59.03,77931.34,0.0,0.99694,0.0,0.29406]
[1779039300404,59.03,77939.22,0.0,0.99698,0.0,0.29081]
[1779039302418,59.03,77940.14,0.0,0.99699,0.0,0.29052]
[1779039307453,59.04,77941.79,0.0,0.99699,0.0,0.29009]
[1779039311481,59.05,77936.07,0.0,0.99696,0.0,0.29274]
[1779039313495,59.05,77943.93,0.0,0.997,0.0,0.28952]
[1779039314510,59.05,77946.23,0.0,0.99701,0.0,0.28866]
[1779039315509,59.05,77940.96,0.0,0.99698,0.0,0.29089]
[1779039316519,59.05,77938.8,0.0,0.99697,0.0,0.29186]
[1779039321552,59.06,77938.21,0.0,0.99696,0.0,0.29246]
[1779039326587,59.07,77934.01,0.0,0.99694,0.0,0.29456]
[1779039331624,59.08,77932.77,0.0,0.99694,0.0,0.29397]
[1779039336657,59.09,77932.55,0.0,0.99694,0.0,0.29438]
[1779039341693,59.1,77931.73,0.0,0.99693,1e-05,0.29506]
[1779039346728,59.11,77930.94,0.0,0.99692,1e-05,0.29573]
[1779039351763,59.12,77931.15,0.0,0.99692,1e-05,0.29599]
[1779039353981,59.12,77925.55,0.0,0.99689,1e-05,0.29854]
[1779039357805,59.13,77922.47,0.0,0.99687,1e-05,0.30017]
[1779039359826,59.13,77917.54,0.0,0.99684,1e-05,0.30247]
[1779039360832,59.13,77908.0,0.0,0.99679,1e-05,0.30675]
[1779039361853,59.14,77907.42,0.0,0.99679,1e-05,0.30708]
[1779039362845,59.14,77912.43,0.0,0.99682,1e-05,0.30493]
[1779039367880,59.15,77913.97,0.0,0.99682,1e-05,0.30463]
[1779039374121,59.16,77915.27,0.0,0.99682,1e-05,0.30452]
[1779039379973,59.17,77915.43,0.0,0.99682,1e-05,0.3049]
[1779039387021,59.18,77915.54,0.0,0.99681,1e-05,0.30537]
[1779039392062,59.19,77916.55,0.0,0.99683,1e-05,0.3038]
[1779039397098,59.2,77916.58,0.0,0.99682,1e-05,0.30415]
[1779039403139,59.22,77917.11,0.0,0.99682,1e-05,0.30435]
[1779039408177,59.22,77917.21,0.0,0.99682,1e-05,0.30466]
[1779039413272,59.23,77917.13,0.0,0.99681,1e-05,0.30504]
[1779039418308,59.24,77916.9,0.0,0.99681,1e-05,0.30549]
[1779039424477,59.25,77917.41,0.0,0.99681,1e-05,0.30566]
[1779039430401,59.26,77917.83,0.0,0.9968,1e-05,0.30588]
[1779039432410,59.27,77912.51,0.0,0.99677,1e-05,0.30836]
[1779039433418,59.27,77903.03,0.0,0.99672,1e-05,0.31267]
[1779039434547,59.27,77889.03,0.0,0.99665,1e-05,0.31913]
[1779039435433,59.27,77889.03,0.0,0.99665,1e-05,0.31922]
[1779039444617,59.29,77891.49,0.0,0.99665,1e-05,0.31868]
[1779039446509,59.29,77895.95,0.0,0.99668,1e-05,0.31673]
[1779039448524,59.29,77899.55,0.0,0.99669,1e-05,0.3152]
[1779039452551,59.3,77895.6,0.0,0.99669,1e-05,0.31568]
[1779039457586,59.31,77893.2,0.0,0.99667,1e-05,0.31702]
[1779039462622,59.31,77895.67,0.0,0.99668,1e-05,0.31616]
[1779039468664,59.32,77895.78,0.0,0.99668,1e-05,0.31648]
[1779039473698,59.33,77892.85,0.0,0.99666,1e-05,0.31808]
[1779039478735,59.33,77888.04,0.0,0.99663,1e-05,0.32054]
[1779039483769,59.34,77886.23,0.0,0.99662,1e-05,0.32162]
[1779039488804,59.35,77886.6,0.0,0.99662,1e-05,0.3217]
[1779039493839,59.35,77884.86,0.0,0.9966,1e-05,0.32276]
[1779039498874,59.36,77883.31,0.0,0.99659,1e-05,0.32373]
[1779039503909,59.37,77879.89,0.0,0.99657,1e-05,0.32557]
[1779039508944,59.37,77884.76,0.0,0.99659,1e-05,0.32355]
[1779039511965,59.38,77880.24,0.0,0.99658,1e-05,0.32424]
[1779039517000,59.38,77878.96,0.0,0.99657,1e-05,0.32508]
[1779039522035,59.39,77876.39,0.0,0.99656,1e-05,0.32652]
[1779039524049,59.39,77867.44,0.0,0.9965,1e-05,0.33089]
[1779039528077,59.4,77861.84,0.0,0.99647,1e-05,0.33386]
[1779039533112,59.41,77870.68,0.0,0.99652,1e-05,0.32991]
[1779039538147,59.41,77865.81,0.0,0.99649,1e-05,0.33239]
[1779039543183,59.42,77865.28,0.0,0.99648,1e-05,0.33308]
[1779039548218,59.44,77859.9,0.0,0.99644,1e-05,0.33619]
[1779039552246,59.45,77852.97,0.0,0.9964,1e-05,0.34004]
[1779039553252,59.45,77850.79,0.0,0.99638,1e-05,0.34123]
[1779039555397,59.46,77859.57,0.0,0.99643,1e-05,0.33726]
[1779039556274,59.46,77859.57,0.0,0.99643,1e-05,0.33739]
[1779039557281,59.46,77860.13,0.0,0.99643,1e-05,0.33726]
[1779039562319,59.47,77853.81,0.0,0.99639,1e-05,0.34038]
[1779039565467,59.47,77848.62,0.0,0.99636,1e-05,0.34293]
[1779039568361,59.48,77858.25,0.0,0.99641,1e-05,0.33867]
[1779039569370,59.48,77859.02,0.0,0.99641,1e-05,0.33844]
[1779039574403,59.48,77858.1,0.0,0.99643,1e-05,0.33735]
[1779039579438,59.48,77859.94,0.0,0.99643,1e-05,0.33655]
[1779039582459,59.49,77868.4,0.0,0.99648,1e-05,0.33257]
[1779039583466,59.49,77869.51,0.0,0.99649,1e-05,0.33207]
[1779039585607,59.49,77880.83,0.0,0.99655,1e-05,0.3268]
[1779039586487,59.49,77880.83,0.0,0.99655,1e-05,0.32683]
[1779039588502,59.49,77886.93,0.0,0.99658,1e-05,0.32407]
[1779039590515,59.49,77897.68,0.0,0.99664,1e-05,0.31921]
[1779039591522,59.49,77904.5,0.0,0.99668,1e-05,0.31616]
[1779039592529,59.5,77907.09,0.0,0.99669,1e-05,0.31505]
[1779039594543,59.5,77913.76,0.0,0.99672,1e-05,0.31217]
[1779039595678,59.5,77919.82,0.0,0.99675,1e-05,0.30953]
[1779039597569,59.51,77922.45,0.0,0.99677,1e-05,0.30857]
[1779039598571,59.51,77940.6,0.0,0.99686,1e-05,0.30069]
[1779039600586,59.51,77946.0,0.0,0.99688,1e-05,0.29845]
[1779039604614,59.52,77939.5,0.0,0.99685,1e-05,0.30163]
[1779039609649,59.53,77937.82,0.0,0.99683,1e-05,0.30281]
[1779039611663,59.54,77931.13,0.0,0.9968,1e-05,0.30591]
[1779039615841,59.55,77930.17,0.0,0.99679,1e-05,0.30665]
[1779039620729,59.56,77935.98,0.0,0.99681,1e-05,0.3045]
[1779039625764,59.57,77936.27,0.0,0.99681,1e-05,0.30478]
[1779039628785,59.57,77929.82,0.0,0.99677,1e-05,0.30787]
[1779039633820,59.58,77930.3,0.0,0.99679,1e-05,0.30655]
[1779039638854,59.59,77930.76,0.0,0.99679,1e-05,0.30674]
[1779039644898,59.61,77931.18,0.0,0.99678,1e-05,0.30703]
[1779039649933,59.62,77931.59,0.0,0.99678,1e-05,0.30724]
[1779039654968,59.63,77932.58,0.0,0.99678,1e-05,0.30719]
[1779039662016,59.64,77931.0,0.0,0.99677,1e-05,0.30843]
[1779039667052,59.65,77931.35,0.0,0.99676,1e-05,0.30865]
[1779039672085,59.66,77930.34,0.0,0.99675,1e-05,0.30948]
[1779039677122,59.67,77930.31,0.0,0.99675,1e-05,0.30993]
[1779039683163,59.69,77930.35,0.0,0.99674,1e-05,0.31043]
[1779039688198,59.7,77930.96,0.0,0.99674,1e-05,0.31052]
[1779039693233,59.7,77932.83,0.0,0.99676,1e-05,0.30854]
[1779039698268,59.71,77932.61,0.0,0.99676,1e-05,0.30901]
[1779039703303,59.72,77933.87,0.0,0.99676,1e-05,0.30882]
[1779039708338,59.73,77933.83,0.0,0.99675,1e-05,0.30921]
[1779039713373,59.74,77933.83,0.0,0.99675,1e-05,0.30957]
[1779039718408,59.75,77938.48,0.0,0.99677,1e-05,0.30788]
[1779039723443,59.76,77938.42,0.0,0.99677,1e-05,0.30828]
[1779039728482,59.77,77937.55,0.0,0.99676,1e-05,0.30904]
[1779039733517,59.78,77939.09,0.0,0.99676,1e-05,0.30873]
[1779039738552,59.79,77937.84,0.0,0.99675,1e-05,0.30965]
[1779039743587,59.8,77941.54,0.0,0.99676,1e-05,0.30839]
[1779039748622,59.81,77940.34,0.0,0.99675,1e-05,0.3093]
[1779039753658,59.82,77939.61,0.0,0.99676,1e-05,0.3085]
[1779039758695,59.83,77938.98,0.0,0.99675,1e-05,0.30916]
[1779039764735,59.84,77940.64,0.0,0.99676,1e-05,0.30889]
[1779039769771,59.86,77939.86,0.0,0.99675,1e-05,0.30963]
[1779039771788,59.86,77945.78,0.0,0.99678,1e-05,0.30717]
[1779039773800,59.86,77946.75,0.0,0.99678,1e-05,0.3069]
[1779039778835,59.87,77945.88,0.0,0.99677,1e-05,0.3077]
[1779039783871,59.89,77944.61,0.0,0.99676,1e-05,0.30868]
[1779039788906,59.9,77947.49,0.0,0.99677,1e-05,0.30782]
[1779039793941,59.91,77949.95,0.0,0.99678,1e-05,0.30715]
[1779039798976,59.92,77954.13,0.0,0.99679,1e-05,0.30573]
[1779039804017,59.93,77954.98,0.0,0.99679,1e-05,0.30578]
[1779039809048,59.94,77949.1,0.0,0.99676,1e-05,0.30878]
[1779039810055,59.94,77949.77,0.0,0.99676,1e-05,0.30856]
[1779039816098,59.95,77951.23,0.0,0.99678,1e-05,0.30687]
[1779039821134,59.97,77952.71,0.0,0.99678,1e-05,0.30661]
[1779039826167,59.98,77951.13,0.0,0.99677,1e-05,0.30769]
[1779039833216,59.99,77950.21,0.0,0.99676,1e-05,0.30863]
[1779039838255,60.0,77949.61,0.0,0.99675,1e-05,0.30928]
[1779039839259,60.0,77954.95,0.0,0.99678,1e-05,0.307]
[1779039841273,60.01,77957.32,0.0,0.99679,1e-05,0.30613]
[1779039847469,60.02,77965.19,0.0,0.99682,1e-05,0.30328]
[1779039850337,60.03,77970.53,0.0,0.99685,1e-05,0.30123]
[1779039852359,60.03,77976.64,0.0,0.99687,1e-05,0.29869]
[1779039853368,60.04,77983.36,0.0,0.99691,0.0,0.29601]
[1779039854372,60.04,77986.52,0.0,0.99692,0.0,0.29477]
[1779039859409,60.05,77986.63,0.0,0.99692,0.0,0.29523]
[1779039864446,60.07,77987.48,0.0,0.99691,0.0,0.29536]
[1779039869479,60.08,77983.76,0.0,0.99689,0.0,0.29743]
[1779039874515,60.09,77985.34,0.0,0.99691,0.0,0.29577]
[1779039879550,60.11,77987.51,0.0,0.99691,0.0,0.29533]
[1779039884585,60.12,77988.1,0.0,0.99691,0.0,0.29556]
[1779039889621,60.13,77988.52,0.0,0.99691,0.0,0.29585]
[1779039894655,60.14,77988.37,0.0,0.9969,0.0,0.29638]
[1779039900698,60.16,77989.44,0.0,0.9969,0.0,0.29649]
[1779039905732,60.17,77989.15,0.0,0.99689,0.0,0.29707]
[1779039910767,60.18,77989.99,0.0,0.99689,0.0,0.29717]
[1779039915803,60.2,77988.26,0.0,0.99688,1e-05,0.29837]
[1779039920839,60.21,77980.65,0.0,0.99683,1e-05,0.3021]
[1779039923860,60.22,77979.37,0.0,0.99682,1e-05,0.30291]
[1779039928895,60.23,77978.48,0.0,0.99681,1e-05,0.3037]
[1779039933930,60.24,77979.98,0.0,0.99683,1e-05,0.30197]
[1779039938970,60.25,77976.22,0.0,0.99681,1e-05,0.304]
[1779039939977,60.25,77969.84,0.0,0.99678,1e-05,0.30686]
[1779039940985,60.25,77970.27,0.0,0.99678,1e-05,0.30674]
[1779039946018,60.26,77965.15,0.0,0.99675,1e-05,0.30934]
[1779039953068,60.28,77965.12,0.0,0.99674,1e-05,0.30983]
[1779039958241,60.28,77970.22,0.0,0.99676,1e-05,0.30792]
[1779039963140,60.29,77968.81,0.0,0.99675,1e-05,0.30889]
[1779039968176,60.3,77965.95,0.0,0.99673,1e-05,0.3105]
[1779039970190,60.31,77971.19,0.0,0.99676,1e-05,0.30834]
[1779039975223,60.32,77972.02,0.0,0.99676,1e-05,0.30835]
[1779039979251,60.32,77979.23,0.0,0.99679,1e-05,0.3055]
[1779039984288,60.34,77982.45,0.0,0.9968,1e-05,0.3045]
[1779039989321,60.36,77987.3,0.0,0.99682,1e-05,0.30319]
[1779039994357,60.38,77987.58,0.0,0.99683,1e-05,0.30248]
[1779039999392,60.41,77987.64,0.0,0.99682,1e-05,0.30335]
[1779040004432,60.43,77990.6,0.0,0.99682,1e-05,0.30297]
[1779040009468,60.45,77991.19,0.0,0.99681,1e-05,0.30362]
[1779040014504,60.48,77986.78,0.0,0.99678,1e-05,0.30663]
[1779040016518,60.49,77982.82,0.0,0.99675,1e-05,0.30872]
[1779040022560,60.52,77983.25,0.0,0.99674,1e-05,0.3094]
[1779040027595,60.54,77984.99,0.0,0.99674,1e-05,0.30956]
[1779040032630,60.57,77981.45,0.0,0.99671,1e-05,0.31204]
[1779040038868,60.58,77978.52,0.0,0.99669,1e-05,0.31382]
[1779040044715,60.59,77978.12,0.0,0.99669,1e-05,0.31434]
[1779040049749,60.59,77978.6,0.0,0.99669,1e-05,0.31442]
[1779040054785,60.62,77979.4,0.0,0.99669,1e-05,0.31347]
[1779040059820,60.64,77980.21,0.0,0.99669,1e-05,0.31406]
[1779040064854,60.67,77980.98,0.0,0.99668,1e-05,0.31466]
[1779040069890,60.69,77981.8,0.0,0.99667,1e-05,0.31524]
[1779040074926,60.71,77981.84,0.0,0.99667,1e-05,0.31576]
[1779040080967,60.73,77981.82,0.0,0.99666,1e-05,0.3165]
[1779040086003,60.73,77983.51,0.0,0.99666,1e-05,0.316]
[1779040091038,60.74,77984.27,0.0,0.99666,1e-05,0.31605]
[1779040096073,60.77,77984.77,0.0,0.99666,1e-05,0.31679]
[1779040101109,60.8,77986.79,0.0,0.99665,1e-05,0.31685]
[1779040106144,60.82,77985.96,0.0,0.99664,1e-05,0.31818]
[1779040111179,60.85,77986.08,0.0,0.99664,1e-05,0.31755]
[1779040116215,60.87,77985.88,0.0,0.99663,1e-05,0.31861]
[1779040121248,60.9,77985.57,0.0,0.99662,1e-05,0.31972]
[1779040127291,60.93,77986.54,0.0,0.99661,1e-05,0.32046]
[1779040132326,60.95,77988.01,0.0,0.99661,1e-05,0.32077]
[1779040134339,60.96,77993.08,0.0,0.99663,1e-05,0.31874]
[1779040139374,60.97,77992.89,0.0,0.99663,1e-05,0.31905]
[1779040144410,60.97,77991.13,0.0,0.99662,1e-05,0.32007]
[1779040149444,60.98,77992.1,0.0,0.99662,1e-05,0.31985]
[1779040154479,60.98,77992.32,0.0,0.99662,1e-05,0.31998]
[1779040159711,60.99,77996.32,0.0,0.99663,1e-05,0.31848]
[1779040163544,61.0,78001.96,0.0,0.99666,1e-05,0.31613]
[1779040168579,61.0,78000.24,0.0,0.99665,1e-05,0.31717]
[1779040173614,61.01,77999.15,0.0,0.99666,1e-05,0.3164]
[1779040178652,61.02,77998.9,0.0,0.99665,1e-05,0.31686]
[1779040184693,61.03,77998.48,0.0,0.99664,1e-05,0.3174]
[1779040189921,61.04,77997.91,0.0,0.99664,1e-05,0.31795]
[1779040196777,61.05,77996.07,0.0,0.99662,1e-05,0.31918]
[1779040201812,61.05,77995.68,0.0,0.99662,1e-05,0.31964]
[1779040206846,61.06,77992.14,0.0,0.9966,1e-05,0.32149]
[1779040211883,61.07,77992.89,0.0,0.9966,1e-05,0.32141]
[1779040216917,61.08,77996.83,0.0,0.99661,1e-05,0.31992]
[1779040221952,61.08,77997.14,0.0,0.99661,1e-05,0.32005]
[1779040226988,61.09,77998.7,0.0,0.99662,1e-05,0.31963]
[1779040229001,61.09,77993.69,0.0,0.99659,1e-05,0.32199]
[1779040234036,61.1,77993.84,0.0,0.9966,1e-05,0.32062]
[1779040240272,61.11,77995.06,0.0,0.99661,1e-05,0.3204]
[1779040246121,61.12,77994.32,0.0,0.9966,1e-05,0.32135]
[1779040252162,61.16,77994.54,0.0,0.99658,1e-05,0.32247]
[1779040259211,61.19,77994.93,0.0,0.99657,1e-05,0.32357]
[1779040265254,61.2,77994.48,0.0,0.99656,1e-05,0.32422]
[1779040270485,61.22,77993.62,0.0,0.99655,1e-05,0.32532]
[1779040277338,61.26,77994.09,0.0,0.99653,1e-05,0.32654]
[1779040279352,61.27,77987.86,0.0,0.9965,1e-05,0.3298]
[1779040280556,61.27,77987.44,0.0,0.99649,1e-05,0.33019]
[1779040286401,61.3,77987.72,0.0,0.99648,1e-05,0.33124]
[1779040292443,61.33,77988.46,0.0,0.99649,1e-05,0.33047]
[1779040297478,61.36,77988.97,0.0,0.99648,1e-05,0.3312]
[1779040303522,61.39,77988.99,0.0,0.99646,1e-05,0.33234]
[1779040308556,61.41,77989.34,0.0,0.99645,1e-05,0.33312]
[1779040313592,61.44,77989.49,0.0,0.99644,1e-05,0.33399]
[1779040319633,61.46,77989.99,0.0,0.99643,1e-05,0.33487]
[1779040324668,61.49,77990.26,0.0,0.99642,1e-05,0.33566]
[1779040330908,61.52,77990.63,0.0,0.99641,1e-05,0.33676]
[1779040337760,61.55,77990.75,0.0,0.9964,1e-05,0.33796]
[1779040342795,61.57,77990.75,0.0,0.99639,1e-05,0.33867]
[1779040351049,61.61,77990.57,0.0,0.99639,1e-05,0.3387]
[1779040356892,61.64,77991.39,0.0,0.99638,1e-05,0.33936]
[1779040361927,61.66,77991.4,0.0,0.99637,1e-05,0.34022]
[1779040368976,61.69,77991.25,0.0,0.99635,1e-05,0.3415]
[1779040375017,61.72,77991.26,0.0,0.99634,1e-05,0.34251]
[1779040380053,61.74,77992.41,0.0,0.99634,1e-05,0.34281]
[1779040386095,61.76,77992.4,0.0,0.99632,1e-05,0.34383]
[1779040391329,61.78,77992.13,0.0,0.99631,1e-05,0.34478]
[1779040397172,61.81,77992.04,0.0,0.9963,1e-05,0.34581]
[1779040401399,61.82,77980.07,0.0,0.99622,1e-05,0.35219]
[1779040403214,61.83,77980.46,0.0,0.99622,1e-05,0.35231]
[1779040406236,61.84,77989.79,0.0,0.99627,1e-05,0.3483]
[1779040407242,61.85,77988.99,0.0,0.99626,1e-05,0.34884]
[1779040412278,61.87,77988.51,0.0,0.99627,1e-05,0.3482]
[1779040417312,61.89,77988.71,0.0,0.99626,1e-05,0.34891]
[1779040422347,61.91,77990.04,0.0,0.99626,1e-05,0.34909]
[1779040427383,61.93,77987.95,0.0,0.99624,1e-05,0.35089]
[1779040432420,61.95,77987.33,0.0,0.99622,1e-05,0.35197]
[1779040437453,61.97,77989.0,0.0,0.99623,1e-05,0.35194]
[1779040442489,61.99,77990.03,0.0,0.99622,1e-05,0.3522]
[1779040447522,62.0,77990.55,0.0,0.99622,1e-05,0.35271]
[1779040452559,62.02,77986.86,0.0,0.99619,1e-05,0.35523]
[1779040457593,62.04,77988.61,0.0,0.99619,1e-05,0.35511]
[1779040462628,62.06,77988.01,0.0,0.99618,1e-05,0.35598]
[1779040470684,62.08,77988.08,0.0,0.99616,1e-05,0.35709]
[1779040475723,62.1,77986.09,0.0,0.99616,1e-05,0.35706]
[1779040480758,62.12,77986.15,0.0,0.99615,1e-05,0.35774]
[1779040485789,62.14,77987.12,0.0,0.99615,1e-05,0.35798]
[1779040490824,62.15,77985.78,0.0,0.99613,1e-05,0.35933]
[1779040497874,62.18,77987.08,0.0,0.99613,1e-05,0.35967]
[1779040502908,62.19,77986.89,0.0,0.99612,1e-05,0.36045]
[1779040507952,62.21,77987.25,0.0,0.99611,1e-05,0.36096]
[1779040509957,62.22,78010.49,0.0,0.99625,1e-05,0.35002]
[1779040510965,62.22,78010.37,0.0,0.99624,1e-05,0.35023]
[1779040515999,62.23,78007.8,0.0,0.99623,1e-05,0.35178]
[1779040521035,62.23,78007.11,0.0,0.99622,1e-05,0.35227]
[1779040526069,62.24,78002.96,0.0,0.99619,1e-05,0.35457]
[1779040531104,62.25,78004.88,0.0,0.99622,1e-05,0.35212]
[1779040536139,62.27,78005.17,0.0,0.99621,1e-05,0.35279]
[1779040541174,62.29,78005.74,0.0,0.9962,1e-05,0.35332]
[1779040546209,62.31,78006.8,0.0,0.9962,1e-05,0.35362]
[1779040551246,62.33,78005.04,0.0,0.99618,1e-05,0.35527]
[1779040556280,62.35,78004.28,0.0,0.99617,1e-05,0.35644]
[1779040561315,62.37,78005.35,0.0,0.99616,1e-05,0.35672]
[1779040566350,62.39,78009.53,0.0,0.99618,1e-05,0.3555]
[1779040571386,62.39,78009.42,0.0,0.99618,1e-05,0.35555]
[1779040576420,62.39,78009.35,0.0,0.99618,1e-05,0.35559]
[1779040579441,62.39,78017.64,0.0,0.99623,1e-05,0.35162]
[1779040582727,62.39,78023.28,0.0,0.99626,1e-05,0.34895]
[1779040587497,62.39,78016.63,0.0,0.99622,1e-05,0.35212]
[1779040592798,62.39,78020.35,0.0,0.99626,1e-05,0.34868]
[1779040598574,62.39,78020.35,0.0,0.99626,1e-05,0.34868]
[1779040602868,62.39,78025.51,0.0,0.99629,1e-05,0.34625]
[1779040610659,62.39,78026.29,0.0,0.99629,1e-05,0.34589]
[1779040615693,62.39,78031.15,0.0,0.99632,1e-05,0.34362]
[1779040620729,62.39,78032.69,0.0,0.99633,1e-05,0.34291]
[1779040621736,62.39,78025.91,0.0,0.99629,1e-05,0.34609]
[1779040622742,62.39,78022.62,0.0,0.99627,1e-05,0.34764]
[1779040629791,62.4,78019.26,0.0,0.99625,1e-05,0.34971]
[1779040634831,62.4,78014.02,0.0,0.99622,1e-05,0.3522]
[1779040639861,62.41,78014.38,0.0,0.99621,1e-05,0.3525]
[1779040644898,62.43,78012.0,0.0,0.99619,1e-05,0.35442]
[1779040646911,62.44,78006.51,0.0,0.99615,1e-05,0.35737]
[1779040651944,62.46,78006.31,0.0,0.99616,1e-05,0.35651]
[1779040656980,62.48,78004.59,0.0,0.99614,1e-05,0.3581]
[1779040662015,62.49,78003.96,0.0,0.99613,1e-05,0.35915]
[1779040667049,62.51,78003.43,0.0,0.99612,1e-05,0.36015]
[1779040673358,62.54,78003.07,0.0,0.9961,1e-05,0.36134]
[1779040679134,62.56,78004.66,0.0,0.9961,1e-05,0.36144]
[1779040684170,62.58,78003.8,0.0,0.99609,1e-05,0.36258]
[1779040689205,62.59,78000.42,0.0,0.99606,1e-05,0.36495]
[1779040695246,62.61,78001.1,0.0,0.99605,1e-05,0.36545]
[1779040700281,62.63,78001.0,0.0,0.99604,1e-05,0.36619]
[1779040708338,62.66,78000.3,0.0,0.99603,1e-05,0.36763]
[1779040713638,62.67,77998.43,0.0,0.99603,1e-05,0.36749]
[1779040720423,62.7,77999.04,0.0,0.99602,1e-05,0.36814]
[1779040725458,62.71,77999.5,0.0,0.99601,1e-05,0.36859]
[1779040730493,62.73,77999.97,0.0,0.99601,1e-05,0.36903]
[1779040735528,62.75,78000.28,0.0,0.996,1e-05,0.36955]
[1779040740564,62.76,77999.32,0.0,0.99599,1e-05,0.37069]
[1779040745598,62.78,78000.55,0.0,0.99599,1e-05,0.37074]
[1779040751640,62.8,78000.18,0.0,0.99597,1e-05,0.37171]
[1779040753919,62.8,78007.38,0.0,0.99602,1e-05,0.3684]
[1779040755668,62.81,78014.11,0.0,0.99605,1e-05,0.36535]
[1779040756676,62.81,78016.65,0.0,0.99607,1e-05,0.36425]
[1779040761709,62.83,78015.72,0.0,0.99605,1e-05,0.36543]
[1779040767752,62.85,78013.78,0.0,0.99603,1e-05,0.36725]
[1779040774060,62.88,78016.04,0.0,0.99605,1e-05,0.36527]
[1779040779836,62.9,78017.94,0.0,0.99605,1e-05,0.3652]
[1779040786884,62.92,78018.2,0.0,0.99604,1e-05,0.36606]
[1779040791919,62.94,78018.77,0.0,0.99604,1e-05,0.36647]
[1779040796955,62.95,78020.57,0.0,0.99604,1e-05,0.36627]
[1779040801990,62.97,78021.45,0.0,0.99604,1e-05,0.36652]
[1779040804005,62.98,78016.25,0.0,0.996,1e-05,0.36935]
[1779040812061,63.0,78016.73,0.0,0.99599,1e-05,0.37003]
[1779040819110,63.02,78015.55,0.0,0.99598,1e-05,0.37152]
[1779040824412,63.04,78012.74,0.0,0.99595,1e-05,0.37368]
[1779040830187,63.06,78009.99,0.0,0.99592,1e-05,0.37568]
[1779040834215,63.07,78004.8,0.0,0.99591,1e-05,0.37701]
[1779040836229,63.07,78003.65,0.0,0.9959,1e-05,0.37783]
[1779040841265,63.09,78002.7,0.0,0.99588,1e-05,0.37891]
[1779040846300,63.1,78002.29,0.0,0.99587,1e-05,0.3797]
[1779040851335,63.12,78001.15,0.0,0.99586,1e-05,0.38086]
[1779040856369,63.13,78000.75,0.0,0.99585,1e-05,0.38163]
[1779040861405,63.15,78007.58,0.0,0.99588,1e-05,0.37887]
[1779040863419,63.15,78011.19,0.0,0.9959,1e-05,0.37729]
[1779040868454,63.17,78014.45,0.0,0.99592,1e-05,0.37626]
[1779040873490,63.18,78016.31,0.0,0.99592,1e-05,0.37593]
[1779040876510,63.19,78022.87,0.0,0.99596,1e-05,0.37302]
[1779040882553,63.2,78027.38,0.0,0.99598,1e-05,0.37103]
[1779040887590,63.2,78029.53,0.0,0.99599,1e-05,0.3701]
[1779040894902,63.22,78033.21,0.0,0.99602,1e-05,0.3674]
[1779040898666,63.23,78038.18,0.0,0.99605,1e-05,0.36521]
[1779040903702,63.24,78038.12,0.0,0.99604,1e-05,0.36576]
[1779040908736,63.26,78040.37,0.0,0.99605,1e-05,0.36531]
[1779040913771,63.27,78041.13,0.0,0.99604,1e-05,0.36547]
[1779040919813,63.29,78040.83,0.0,0.99603,1e-05,0.36641]
[1779040925112,63.29,78045.05,0.0,0.99606,1e-05,0.36435]
[1779040927870,63.29,78050.36,0.0,0.99609,1e-05,0.36177]
[1779040928875,63.29,78053.21,0.0,0.99611,1e-05,0.3604]
[1779040933912,63.29,78051.47,0.0,0.9961,1e-05,0.36124]
[1779040938946,63.29,78055.67,0.0,0.99612,1e-05,0.35922]
[1779040943982,63.29,78054.53,0.0,0.99611,1e-05,0.35976]
[1779040950023,63.29,78059.12,0.0,0.99614,1e-05,0.35756]
[1779040955323,63.29,78062.67,0.0,0.99618,1e-05,0.35416]
[1779040960093,63.29,78072.03,0.0,0.99623,1e-05,0.34975]
[1779040965129,63.29,78073.7,0.0,0.99624,1e-05,0.34896]
[1779040970162,63.29,78079.63,0.0,0.99628,1e-05,0.34619]
[1779040972177,63.29,78085.42,0.0,0.99631,1e-05,0.34352]
[1779040978219,63.29,78087.25,0.0,0.99632,1e-05,0.34274]
[1779040983254,63.29,78084.72,0.0,0.9963,1e-05,0.34396]
[1779040988289,63.29,78084.83,0.0,0.9963,1e-05,0.34396]
[1779040993325,63.29,78086.62,0.0,0.99631,1e-05,0.34318]
[1779040998360,63.3,78093.8,0.0,0.99635,1e-05,0.33992]
[1779041003399,63.3,78094.93,0.0,0.99636,1e-05,0.33948]
[1779041008434,63.3,78095.26,0.0,0.99636,1e-05,0.33941]
[1779041013469,63.3,78095.82,0.0,0.99638,1e-05,0.33758]
[1779041019513,63.31,78098.68,0.0,0.99639,1e-05,0.33641]
[1779041024550,63.31,78097.55,0.0,0.99638,1e-05,0.33703]
[1779041029586,63.31,78100.21,0.0,0.9964,1e-05,0.33592]
[1779041032607,63.31,78107.45,0.0,0.99644,1e-05,0.33271]
[1779041033614,63.31,78111.95,0.0,0.99646,1e-05,0.33072]
[1779041035885,63.32,78118.82,0.0,0.9965,1e-05,0.32779]
[1779041041670,63.32,78119.76,0.0,0.9965,1e-05,0.32757]
[1779041046706,63.33,78119.22,0.0,0.99649,1e-05,0.328]
[1779041051740,63.33,78119.4,0.0,0.99649,1e-05,0.32811]
[1779041053754,63.33,78137.73,0.0,0.99659,1e-05,0.32013]
[1779041054761,63.34,78143.92,0.0,0.99662,1e-05,0.31751]
[1779041056025,63.34,78143.79,0.0,0.99662,1e-05,0.31762]
[1779041061809,63.35,78145.78,0.0,0.99662,1e-05,0.31707]
[1779041063825,63.35,78154.7,0.0,0.99667,1e-05,0.31336]
[1779041064831,63.35,78161.2,0.0,0.9967,1e-05,0.31067]
[1779041066109,63.35,78164.44,0.0,0.99672,1e-05,0.30937]
[1779041067852,63.36,78179.81,0.0,0.99679,0.0,0.30309]
[1779041068860,63.36,78184.52,0.0,0.99681,0.0,0.30123]
[1779041070874,63.36,78184.19,0.0,0.99681,0.0,0.30155]
[1779041073895,63.37,78172.69,0.0,0.99677,0.0,0.30508]
[1779041074902,63.4,78142.04,0.0,0.9966,1e-05,0.31896]
[1779041076180,63.4,78133.89,0.0,0.99656,1e-05,0.32251]
[1779041076916,63.4,78133.89,0.0,0.99656,1e-05,0.32256]
[1779041077922,63.4,78140.34,0.0,0.99659,1e-05,0.3198]
[1779041078930,63.4,78137.74,0.0,0.99658,1e-05,0.32099]
[1779041083966,63.41,78140.84,0.0,0.99659,1e-05,0.31991]
[1779041086250,63.41,78130.01,0.0,0.99653,1e-05,0.32474]
[1779041086985,63.41,78130.01,0.0,0.99653,1e-05,0.32479]
[1779041087995,63.41,78129.44,0.0,0.99653,1e-05,0.32508]
[1779041091015,63.42,78121.39,0.0,0.99648,1e-05,0.32876]
[1779041095045,63.42,78129.61,0.0,0.99652,1e-05,0.32527]
[1779041101089,63.43,78126.25,0.0,0.9965,1e-05,0.32699]
[1779041106390,63.43,78125.98,0.0,0.9965,1e-05,0.3273]
[1779041113172,63.44,78124.8,0.0,0.99649,1e-05,0.32808]
[1779041119214,63.44,78123.15,0.0,0.99648,1e-05,0.32904]
[1779041124249,63.45,78122.35,0.0,0.99647,1e-05,0.32958]
[1779041126532,63.45,78127.68,0.0,0.9965,1e-05,0.32728]
[1779041128277,63.45,78129.59,0.0,0.99651,1e-05,0.32652]
[1779041132305,63.46,78132.49,0.0,0.99654,1e-05,0.32382]
[1779041137341,63.47,78130.15,0.0,0.99652,1e-05,0.32509]
[1779041138347,63.47,78136.96,0.0,0.99656,1e-05,0.32215]
[1779041139355,63.47,78139.28,0.0,0.99657,1e-05,0.32119]
[1779041144389,63.48,78144.52,0.0,0.99659,1e-05,0.31918]
[1779041146403,63.48,78150.06,0.0,0.99662,1e-05,0.3169]
[1779041147410,63.48,78157.81,0.0,0.99666,1e-05,0.31364]
[1779041148417,63.48,78158.57,0.0,0.99666,1e-05,0.31338]
[1779041153452,63.49,78159.72,0.0,0.99667,1e-05,0.31323]
[1779041159495,63.5,78159.24,0.0,0.99666,1e-05,0.31385]
[1779041164533,63.51,78160.24,0.0,0.99666,1e-05,0.31375]
[1779041168558,63.52,78152.42,0.0,0.99662,1e-05,0.31737]
[1779041170572,63.52,78146.72,0.0,0.99659,1e-05,0.31995]
[1779041175607,63.53,78144.82,0.0,0.99657,1e-05,0.32104]
[1779041179635,63.53,78141.92,0.0,0.99656,1e-05,0.32249]
[1779041182655,63.54,78149.89,0.0,0.9966,1e-05,0.31917]
[1779041183664,63.54,78146.85,0.0,0.99658,1e-05,0.32054]
[1779041188698,63.55,78151.02,0.0,0.9966,1e-05,0.31902]
[1779041193735,63.55,78151.35,0.0,0.99661,1e-05,0.31755]
[1779041198772,63.56,78153.42,0.0,0.99662,1e-05,0.31692]
[1779041203807,63.57,78153.66,0.0,0.99662,1e-05,0.31703]
[1779041208842,63.57,78154.19,0.0,0.99662,1e-05,0.31701]
[1779041213878,63.58,78153.81,0.0,0.99661,1e-05,0.31744]
[1779041218912,63.58,78153.97,0.0,0.99661,1e-05,0.31742]
[1779041223948,63.58,78151.77,0.0,0.9966,1e-05,0.31837]
[1779041229989,63.58,78151.62,0.0,0.9966,1e-05,0.31843]
[1779041235024,63.58,78151.71,0.0,0.9966,1e-05,0.31839]
[1779041240060,63.58,78144.28,0.0,0.99656,1e-05,0.32162]
[1779041241066,63.58,78144.45,0.0,0.99656,1e-05,0.32154]
[1779041246100,63.58,78143.02,0.0,0.99656,1e-05,0.32216]
[1779041251136,63.58,78142.01,0.0,0.99657,1e-05,0.32101]
[1779041256171,63.58,78139.21,0.0,0.99655,1e-05,0.32223]
[1779041261206,63.58,78139.18,0.0,0.99655,1e-05,0.32225]
[1779041266241,63.58,78136.63,0.0,0.99654,1e-05,0.32336]
[1779041272283,63.58,78136.95,0.0,0.99654,1e-05,0.32322]
[1779041277589,63.58,78139.59,0.0,0.99656,1e-05,0.32207]
[1779041284368,63.58,78138.63,0.0,0.99655,1e-05,0.32249]
[1779041290409,63.58,78139.39,0.0,0.99655,1e-05,0.32215]
[1779041297729,63.58,78141.04,0.0,0.99656,1e-05,0.32144]
[1779041305514,63.58,78140.74,0.0,0.99656,1e-05,0.32157]
[1779041310549,63.58,78141.18,0.0,0.99656,1e-05,0.32137]
[1779041312565,63.58,78129.89,0.0,0.99652,1e-05,0.32471]
[1779041313571,63.58,78117.37,0.0,0.99645,1e-05,0.33026]
[1779041314580,63.58,78114.7,0.0,0.99644,1e-05,0.33148]
[1779041319613,63.58,78120.45,0.0,0.99647,1e-05,0.32894]
[1779041323641,63.58,78114.26,0.0,0.99644,1e-05,0.3317]
[1779041326662,63.58,78106.36,0.0,0.99639,1e-05,0.33525]
[1779041328677,63.58,78103.72,0.0,0.99638,1e-05,0.33649]
[1779041333713,63.59,78101.18,0.0,0.99636,1e-05,0.33773]
[1779041338749,63.59,78105.48,0.0,0.99639,1e-05,0.33584]
[1779041344791,63.59,78104.75,0.0,0.99638,1e-05,0.33629]
[1779041349824,63.59,78104.59,0.0,0.99638,1e-05,0.33644]
[1779041354860,63.6,78102.04,0.0,0.99636,1e-05,0.3377]
[1779041359897,63.6,78095.53,0.0,0.99633,1e-05,0.34076]
[1779041361913,63.6,78089.81,0.0,0.9963,1e-05,0.34341]
[1779041368223,63.6,78090.65,0.0,0.9963,1e-05,0.34305]
[1779041372991,63.6,78087.1,0.0,0.9963,1e-05,0.34304]
[1779041376013,63.6,78084.41,0.0,0.99628,1e-05,0.34429]
[1779041377019,63.6,78078.61,0.0,0.99625,1e-05,0.34698]
[1779041378297,63.6,78078.64,0.0,0.99625,1e-05,0.34697]
[1779041384069,63.6,78079.49,0.0,0.99625,1e-05,0.34657]
[1779041389104,63.6,78079.13,0.0,0.99625,1e-05,0.34674]
[1779041394138,63.6,78074.68,0.0,0.99623,1e-05,0.34881]
[1779041400181,63.6,78073.55,0.0,0.99622,1e-05,0.34934]
[1779041405215,63.6,78072.84,0.0,0.99622,1e-05,0.34968]
[1779041412264,63.6,78071.57,0.0,0.99621,1e-05,0.35027]
[1779041418575,63.6,78069.99,0.0,0.9962,1e-05,0.35101]
[1779041424348,63.6,78069.73,0.0,0.9962,1e-05,0.35114]
[1779041428645,63.6,78084.76,0.0,0.99628,1e-05,0.34413]
[1779041429384,63.6,78084.76,0.0,0.99628,1e-05,0.34413]
[1779041432407,63.6,78085.87,0.0,0.99631,1e-05,0.34194]
[1779041437440,63.6,78087.92,0.0,0.99632,1e-05,0.341]
[1779041442474,63.6,78089.01,0.0,0.99633,1e-05,0.3405]
[1779041447514,63.6,78087.76,0.0,0.99632,1e-05,0.34107]
[1779041452549,63.6,78083.39,0.0,0.99629,1e-05,0.34308]
[1779041453556,63.6,78078.29,0.0,0.99627,1e-05,0.34544]
[1779041454563,63.6,78077.25,0.0,0.99626,1e-05,0.34592]
[1779041459598,63.6,78077.47,0.0,0.99626,1e-05,0.34582]
[1779041464634,63.6,78084.55,0.0,0.9963,1e-05,0.34255]
[1779041467654,63.6,78085.63,0.0,0.99631,1e-05,0.34205]
[1779041472690,63.6,78083.14,0.0,0.99629,1e-05,0.3432]
[1779041477725,63.6,78084.53,0.0,0.9963,1e-05,0.34256]
[1779041482761,63.6,78087.47,0.0,0.99632,1e-05,0.3412]
[1779041488803,63.6,78091.47,0.0,0.99634,1e-05,0.33937]
[1779041491824,63.6,78087.29,0.0,0.99633,1e-05,0.33962]
[1779041493838,63.6,78085.49,0.0,0.99632,1e-05,0.34044]
[1779041495852,63.6,78076.69,0.0,0.99627,1e-05,0.3445]
[1779041496861,63.6,78076.35,0.0,0.99627,1e-05,0.34466]
[1779041499882,63.6,78070.6,0.0,0.99624,1e-05,0.34733]
[1779041507937,63.6,78067.01,0.0,0.99622,1e-05,0.34901]
[1779041512972,63.6,78063.61,0.0,0.9962,1e-05,0.35061]
[1779041518009,63.6,78061.14,0.0,0.99619,1e-05,0.35177]
[1779041523043,63.6,78060.47,0.0,0.99618,1e-05,0.35209]
[1779041529347,63.6,78058.62,0.0,0.99617,1e-05,0.35296]
[1779041535127,63.6,78070.4,0.0,0.99624,1e-05,0.34742]
[1779041536135,63.6,78070.66,0.0,0.99624,1e-05,0.3473]
[1779041539417,63.6,78077.19,0.0,0.99628,1e-05,0.34427]
[1779041545198,63.6,78079.23,0.0,0.99629,1e-05,0.34332]
[1779041550232,63.6,78080.58,0.0,0.9963,1e-05,0.3427]
[1779041555268,63.6,78079.58,0.0,0.99631,1e-05,0.34149]
[1779041560302,63.6,78080.96,0.0,0.99632,1e-05,0.34085]
[1779041565338,63.6,78082.81,0.0,0.99633,1e-05,0.34]
[1779041570371,63.6,78084.71,0.0,0.99634,1e-05,0.33913]
[1779041575409,63.6,78086.22,0.0,0.99635,1e-05,0.33844]
[1779041580444,63.6,78086.05,0.0,0.99634,1e-05,0.33852]
[1779041585476,63.6,78087.14,0.0,0.99635,1e-05,0.33802]
[1779041590512,63.6,78088.22,0.0,0.99636,1e-05,0.33753]
[1779041595548,63.6,78088.92,0.0,0.99636,1e-05,0.33721]
[1779041600583,63.6,78089.57,0.0,0.99636,1e-05,0.33692]
[1779041605621,63.6,78089.44,0.0,0.99636,1e-05,0.33698]
[1779041610653,63.6,78089.3,0.0,0.99636,1e-05,0.33704]
[1779041615690,63.6,78090.34,0.0,0.99639,1e-05,0.33491]
[1779041619979,63.6,78099.26,0.0,0.99643,1e-05,0.3309]
[1779041624751,63.6,78099.06,0.0,0.99643,1e-05,0.33099]
[1779041630050,63.6,78098.79,0.0,0.99643,1e-05,0.33111]
[1779041635837,63.6,78100.67,0.0,0.99644,1e-05,0.33027]
[1779041643894,63.6,78101.72,0.0,0.99645,1e-05,0.3298]
[1779041650944,63.6,78101.43,0.0,0.99645,1e-05,0.32993]
[1779041656986,63.6,78100.51,0.0,0.99644,1e-05,0.33034]
[1779041660015,63.6,78093.6,0.0,0.9964,1e-05,0.33344]
[1779041663030,63.6,78089.18,0.0,0.99638,1e-05,0.33544]
[1779041668067,63.6,78088.48,0.0,0.99638,1e-05,0.33576]
[1779041673100,63.6,78089.95,0.0,0.9964,1e-05,0.33344]
[1779041679142,63.6,78090.37,0.0,0.9964,1e-05,0.33325]
[1779041683169,63.6,78097.46,0.0,0.99644,1e-05,0.33007]
[1779041688205,63.6,78089.24,0.0,0.9964,1e-05,0.33376]
[1779041689213,63.6,78088.71,0.0,0.99639,1e-05,0.334]
[1779041694250,63.6,78084.39,0.0,0.99637,1e-05,0.33596]
[1779041699284,63.6,78075.66,0.0,0.99632,1e-05,0.33994]
[1779041700548,63.6,78069.63,0.0,0.99629,1e-05,0.34272]
[1779041702307,63.6,78068.98,0.0,0.99628,1e-05,0.34302]
[1779041707342,63.6,78067.96,0.0,0.99628,1e-05,0.34349]
[1779041712377,63.6,78065.66,0.0,0.99627,1e-05,0.34456]
[1779041714390,63.6,78071.49,0.0,0.9963,1e-05,0.34186]
[1779041720688,63.6,78073.1,0.0,0.99631,1e-05,0.34112]
[1779041727485,63.6,78073.43,0.0,0.99631,1e-05,0.34097]
[1779041733525,63.6,78072.01,0.0,0.99632,1e-05,0.33994]
[1779041738559,63.6,78069.29,0.0,0.9963,1e-05,0.34119]
[1779041743595,63.6,78067.14,0.0,0.99629,1e-05,0.34218]
[1779041749636,63.6,78065.13,0.0,0.99628,1e-05,0.34311]
[1779041756686,63.6,78064.38,0.0,0.99628,1e-05,0.34346]
[1779041761725,63.6,78061.89,0.0,0.99626,1e-05,0.34462]
[1779041766756,63.6,78061.41,0.0,0.99626,1e-05,0.34484]
[1779041771791,63.6,78059.91,0.0,0.99625,1e-05,0.34554]
[1779041776829,63.6,78059.36,0.0,0.99625,1e-05,0.34579]
[1779041781862,63.6,78058.47,0.0,0.99624,1e-05,0.34621]
[1779041786897,63.6,78058.28,0.0,0.99624,1e-05,0.3463]
[1779041793947,63.6,78057.75,0.0,0.99626,1e-05,0.34485]
[1779041798982,63.6,78059.95,0.0,0.99627,1e-05,0.34383]
[1779041804018,63.6,78062.13,0.0,0.99628,1e-05,0.34282]
[1779041809053,63.6,78062.34,0.0,0.99628,1e-05,0.34272]
[1779041814089,63.6,78063.02,0.0,0.99629,1e-05,0.3424]
[1779041821139,63.6,78063.64,0.0,0.99629,1e-05,0.34212]
[1779041822145,63.6,78072.12,0.0,0.99634,1e-05,0.33822]
[1779041823152,63.6,78074.06,0.0,0.99635,1e-05,0.33733]
[1779041828186,63.6,78077.09,0.0,0.99636,1e-05,0.33595]
[1779041833221,63.6,78076.76,0.0,0.99636,1e-05,0.3361]
[1779041838256,63.6,78077.57,0.0,0.99637,1e-05,0.33574]
[1779041843292,63.6,78076.28,0.0,0.99636,1e-05,0.33632]
[1779041849333,63.6,78076.42,0.0,0.99636,1e-05,0.33626]
[1779041854372,63.6,78076.59,0.0,0.99638,1e-05,0.33452]
[1779041859403,63.6,78076.69,0.0,0.99638,1e-05,0.33448]
[1779041864438,63.6,78076.81,0.0,0.99638,1e-05,0.33442]
[1779041869474,63.6,78072.47,0.0,0.99636,1e-05,0.33639]
[1779041871809,63.6,78066.69,0.0,0.99632,1e-05,0.33904]
[1779041879547,63.6,78064.08,0.0,0.99631,1e-05,0.34023]
[1779041886594,63.6,78060.04,0.0,0.99629,1e-05,0.3421]
[1779041888608,63.6,78049.38,0.0,0.99623,1e-05,0.34705]
[1779041889615,63.6,78045.07,0.0,0.9962,1e-05,0.34907]
[1779041891949,63.6,78042.52,0.0,0.99619,1e-05,0.35028]
[1779041894650,63.6,78037.38,0.0,0.99616,1e-05,0.35271]
[1779041895658,63.6,78037.26,0.0,0.99616,1e-05,0.35276]
[1779041900692,63.6,78033.07,0.0,0.99613,1e-05,0.35476]
[1779041902709,63.6,78030.81,0.0,0.99612,1e-05,0.35584]
[1779041907743,63.6,78031.62,0.0,0.99612,1e-05,0.35545]
[1779041913783,63.6,78029.28,0.0,0.99613,1e-05,0.35483]
[1779041919825,63.6,78030.95,0.0,0.99614,1e-05,0.35404]
[1779041922159,63.6,78036.6,0.0,0.99617,1e-05,0.35135]
[1779041925867,63.6,78037.25,0.0,0.99617,1e-05,0.35105]
[1779041930902,63.6,78034.38,0.0,0.99616,1e-05,0.35241]
[1779041935939,63.6,78033.26,0.0,0.99615,1e-05,0.35294]
[1779041940974,63.6,78031.73,0.0,0.99614,1e-05,0.35366]
[1779041943997,63.6,78025.66,0.0,0.99611,1e-05,0.35656]
[1779041946011,63.6,78024.74,0.0,0.9961,1e-05,0.357]
[1779041949032,63.6,78019.11,0.0,0.99607,1e-05,0.35971]
[1779041950042,63.6,78010.99,0.0,0.99602,1e-05,0.36365]
[1779041951052,63.6,78007.28,0.0,0.996,1e-05,0.36547]
[1779041954072,63.6,78013.08,0.0,0.99603,1e-05,0.36264]
[1779041956087,63.6,78014.49,0.0,0.99604,1e-05,0.36195]
[1779041960113,63.6,78009.1,0.0,0.99601,1e-05,0.36458]
[1779041961120,63.6,78002.41,0.0,0.99597,1e-05,0.36786]
[1779041962128,63.6,78001.83,0.0,0.99596,1e-05,0.36814]
[1779041967162,63.6,77994.97,0.0,0.99592,1e-05,0.37154]
[1779041971189,63.6,77988.18,0.0,0.9959,1e-05,0.37312]
[1779041976225,63.6,77985.74,0.0,0.99588,1e-05,0.37433]
[1779041981260,63.6,77981.16,0.0,0.99586,1e-05,0.37663]
[1779041986295,63.6,77980.98,0.0,0.99585,1e-05,0.37672]
[1779041991331,63.6,77979.93,0.0,0.99585,1e-05,0.37725]
[1779041996366,63.6,77981.14,0.0,0.99586,1e-05,0.37664]
[1779042001401,63.6,77980.5,0.0,0.99585,1e-05,0.37696]
[1779042006437,63.6,77979.9,0.0,0.99585,1e-05,0.37727]
[1779042012793,63.6,77979.98,0.0,0.99585,1e-05,0.37722]
[1779042018521,63.6,77978.1,0.0,0.99584,1e-05,0.37817]
[1779042023558,63.6,77975.28,0.0,0.99582,1e-05,0.3796]
[1779042027590,63.6,77969.67,0.0,0.99578,1e-05,0.38245]
[1779042029601,63.6,77962.87,0.0,0.99574,1e-05,0.38592]
[1779042031618,63.6,77959.33,0.0,0.99574,1e-05,0.38589]
[1779042037658,63.6,77958.93,0.0,0.99574,1e-05,0.3861]
[1779042043003,63.6,77957.39,0.0,0.99573,1e-05,0.38689]
[1779042047727,63.6,77963.86,0.0,0.99577,1e-05,0.38357]
[1779042048734,63.6,77964.77,0.0,0.99577,1e-05,0.38311]
[1779042050748,63.6,77971.7,0.0,0.99582,1e-05,0.37958]
[1779042053075,63.6,77981.79,0.0,0.99588,1e-05,0.3745]
[1779042054776,63.6,77982.25,0.0,0.99588,1e-05,0.37427]
[1779042057797,63.6,77973.32,0.0,0.99583,1e-05,0.37876]
[1779042058804,63.6,77971.19,0.0,0.99581,1e-05,0.37984]
[1779042063146,63.6,77977.06,0.0,0.99585,1e-05,0.37688]
[1779042065853,63.6,77977.6,0.0,0.99585,1e-05,0.37661]
[1779042070888,63.6,77981.21,0.0,0.99588,1e-05,0.37479]
[1779042073216,63.6,77975.55,0.0,0.99584,1e-05,0.37764]
[1779042078944,63.6,77974.98,0.0,0.99584,1e-05,0.37793]
[1779042084985,63.6,77976.2,0.0,0.99584,1e-05,0.37731]
[1779042093356,63.6,77976.62,0.0,0.99587,1e-05,0.37528]
[1779042099084,63.6,77976.83,0.0,0.99587,1e-05,0.37518]
[1779042104120,63.6,77977.06,0.0,0.99587,1e-05,0.37506]
[1779042108148,63.6,77967.14,0.0,0.99581,1e-05,0.38007]
[1779042109155,63.6,77967.47,0.0,0.99581,1e-05,0.3799]
[1779042114190,63.6,77963.08,0.0,0.99578,1e-05,0.38213]
[1779042117212,63.6,77956.83,0.0,0.99574,1e-05,0.38533]
[1779042119225,63.6,77953.0,0.0,0.99572,1e-05,0.3873]
[1779042124260,63.6,77950.91,0.0,0.9957,1e-05,0.38845]
[1779042129295,63.6,77949.43,0.0,0.99569,1e-05,0.38922]
[1779042135337,63.6,77948.0,0.0,0.99568,1e-05,0.38996]
[1779042140372,63.6,77947.99,0.0,0.99568,1e-05,0.38996]
[1779042144400,63.6,77956.76,0.0,0.99574,1e-05,0.38544]
[1779042145407,63.6,77965.27,0.0,0.99579,1e-05,0.38109]
[1779042146414,63.6,77970.65,0.0,0.99583,1e-05,0.37836]
[1779042148428,63.6,77974.68,0.0,0.99585,1e-05,0.37633]
[1779042153463,63.6,77976.97,0.0,0.99589,1e-05,0.37337]
[1779042158498,63.6,77979.07,0.0,0.9959,1e-05,0.37232]
[1779042163534,63.6,77981.2,0.0,0.99591,1e-05,0.37126]
[1779042168569,63.6,77982.07,0.0,0.99592,1e-05,0.37083]
[1779042174612,63.6,77982.78,0.0,0.99592,1e-05,0.37048]
[1779042179646,63.61,77984.1,0.0,0.99593,1e-05,0.3702]
[1779042185688,63.63,77984.78,0.0,0.99592,1e-05,0.37042]
[1779042190723,63.64,77986.13,0.0,0.99593,1e-05,0.37022]
[1779042195758,63.65,77987.33,0.0,0.99593,1e-05,0.37017]
[1779042200791,63.66,77986.25,0.0,0.99592,1e-05,0.37116]
[1779042205829,63.67,77984.58,0.0,0.9959,1e-05,0.37235]
[1779042210864,63.68,77983.18,0.0,0.99589,1e-05,0.37358]
[1779042214197,63.69,77979.5,0.0,0.99588,1e-05,0.37387]
[1779042219928,63.7,77979.3,0.0,0.99587,1e-05,0.37452]
[1779042225970,63.72,77979.97,0.0,0.99587,1e-05,0.37472]
[1779042231004,63.73,77982.68,0.0,0.99588,1e-05,0.37382]
[1779042236039,63.74,77983.81,0.0,0.99588,1e-05,0.37371]
[1779042241074,63.75,77985.31,0.0,0.99588,1e-05,0.3734]
[1779042244407,63.76,77996.75,0.0,0.99595,1e-05,0.36799]
[1779042245102,63.76,77996.75,0.0,0.99595,1e-05,0.36809]
[1779042246110,63.76,77998.4,0.0,0.99596,1e-05,0.36737]
[1779042252151,63.78,77995.09,0.0,0.99593,1e-05,0.36962]
[1779042257185,63.79,77994.71,0.0,0.99592,1e-05,0.37032]
[1779042263229,63.81,77992.98,0.0,0.9959,1e-05,0.3718]
[1779042269270,63.82,77992.47,0.0,0.99589,1e-05,0.3727]
[1779042274618,63.84,77990.12,0.0,0.99589,1e-05,0.37259]
[1779042281354,63.85,77988.73,0.0,0.99587,1e-05,0.37406]
[1779042286389,63.87,77988.09,0.0,0.99586,1e-05,0.37493]
[1779042291425,63.88,77986.4,0.0,0.99585,1e-05,0.37611]
[1779042296458,63.88,77985.11,0.0,0.99584,1e-05,0.37687]
[1779042301494,63.89,77984.12,0.0,0.99583,1e-05,0.37791]
[1779042306532,63.9,77983.82,0.0,0.99582,1e-05,0.37851]
[1779042311567,63.92,77983.37,0.0,0.99581,1e-05,0.37928]
[1779042316602,63.93,77982.06,0.0,0.99579,1e-05,0.38049]
[1779042321641,63.94,77981.83,0.0,0.99579,1e-05,0.38114]
[1779042326675,63.96,77981.03,0.0,0.99577,1e-05,0.38208]
[1779042331711,63.97,77981.09,0.0,0.99579,1e-05,0.38073]
[1779042336746,63.98,77980.43,0.0,0.99578,1e-05,0.3816]
[1779042341781,63.99,77980.66,0.0,0.99578,1e-05,0.38169]
[1779042347823,64.0,77980.97,0.0,0.99577,1e-05,0.38217]
[1779042351851,64.01,77991.32,0.0,0.99583,1e-05,0.37727]
[1779042352858,64.01,77994.99,0.0,0.99585,1e-05,0.37543]
[1779042355188,64.01,78000.42,0.0,0.99589,1e-05,0.37272]
[1779042356886,64.01,78006.29,0.0,0.99592,1e-05,0.36982]
[1779042358901,64.01,78013.58,0.0,0.99597,1e-05,0.36624]
[1779042359908,64.01,78017.81,0.0,0.99599,1e-05,0.36417]
[1779042362928,64.01,78023.23,0.0,0.99603,1e-05,0.36155]
[1779042367963,64.01,78034.75,0.0,0.9961,1e-05,0.35601]
[1779042368970,64.01,78034.94,0.0,0.9961,1e-05,0.35592]
[1779042374005,64.01,78037.19,0.0,0.99611,1e-05,0.35485]
[1779042379040,64.01,78039.84,0.0,0.99613,1e-05,0.35359]
[1779042384075,64.01,78040.69,0.0,0.99613,1e-05,0.35319]
[1779042392135,64.01,78038.36,0.0,0.99614,1e-05,0.35255]
[1779042398177,64.01,78042.68,0.0,0.99616,1e-05,0.35051]
[1779042403212,64.01,78043.32,0.0,0.99616,1e-05,0.35021]
[1779042408247,64.01,78042.29,0.0,0.99616,1e-05,0.35069]
[1779042415613,64.01,78041.44,0.0,0.99615,1e-05,0.35109]
[1779042422345,64.01,78040.47,0.0,0.99615,1e-05,0.35155]
[1779042427381,64.01,78040.9,0.0,0.99615,1e-05,0.35135]
[1779042432416,64.01,78037.91,0.0,0.99613,1e-05,0.35276]
[1779042438457,64.01,78037.96,0.0,0.99613,1e-05,0.35274]
[1779042443492,64.01,78037.88,0.0,0.99613,1e-05,0.35278]
[1779042448527,64.01,78042.52,0.0,0.99616,1e-05,0.35058]
[1779042453563,64.01,78044.2,0.0,0.99619,1e-05,0.34806]
[1779042454569,64.01,78049.78,0.0,0.99622,1e-05,0.34546]
[1779042455892,64.01,78051.4,0.0,0.99623,1e-05,0.34471]
[1779042462625,64.01,78056.42,0.0,0.99626,1e-05,0.34238]
[1779042475715,64.01,78059.1,0.0,0.99627,1e-05,0.34114]
[1779042480755,64.01,78064.2,0.0,0.9963,1e-05,0.3388]
[1779042482768,64.01,78058.38,0.0,0.99627,1e-05,0.34148]
[1779042483775,64.01,78057.24,0.0,0.99626,1e-05,0.342]
[1779042488810,64.01,78051.35,0.0,0.99623,1e-05,0.34473]
[1779042491832,64.01,78056.67,0.0,0.99626,1e-05,0.34226]
[1779042492838,64.01,78062.8,0.0,0.99629,1e-05,0.33944]
[1779042493844,64.01,78062.79,0.0,0.99629,1e-05,0.33945]
[1779042498879,64.01,78065.39,0.0,0.99631,1e-05,0.33826]
[1779042503915,64.01,78067.47,0.0,0.99632,1e-05,0.33731]
[1779042508950,64.01,78068.02,0.0,0.99632,1e-05,0.33706]
[1779042513985,64.01,78070.49,0.0,0.99636,1e-05,0.33426]
[1779042518013,64.01,78077.1,0.0,0.99639,1e-05,0.33128]
[1779042523050,64.01,78081.44,0.0,0.99642,1e-05,0.32933]
[1779042528089,64.01,78077.52,0.0,0.99639,1e-05,0.33109]
[1779042533119,64.01,78075.8,0.0,0.99638,1e-05,0.33186]
[1779042535133,64.01,78069.69,0.0,0.99635,1e-05,0.33462]
[1779042540170,64.01,78065.84,0.0,0.99633,1e-05,0.33637]
[1779042545204,64.01,78066.25,0.0,0.99633,1e-05,0.33618]
[1779042553261,64.01,78063.98,0.0,0.99632,1e-05,0.33721]
[1779042558295,64.01,78068.01,0.0,0.99634,1e-05,0.33538]
[1779042563330,64.01,78072.19,0.0,0.99636,1e-05,0.33349]
[1779042569372,64.01,78073.54,0.0,0.99637,1e-05,0.33288]
[1779042573400,64.01,78078.58,0.0,0.99642,1e-05,0.32895]
[1779042579442,64.01,78080.38,0.0,0.99643,1e-05,0.32815]
[1779042584479,64.01,78081.84,0.0,0.99644,1e-05,0.3275]
[1779042589512,64.01,78079.44,0.0,0.99642,1e-05,0.32857]
[1779042594547,64.01,78079.19,0.0,0.99642,1e-05,0.32868]
[1779042599582,64.01,78080.39,0.0,0.99643,1e-05,0.32814]
[1779042604617,64.01,78080.2,0.0,0.99643,1e-05,0.32823]
[1779042605624,64.01,78088.04,0.0,0.99647,1e-05,0.32475]
[1779042606949,64.01,78088.87,0.0,0.99647,1e-05,0.32438]
[1779042608648,64.01,78082.26,0.0,0.99644,1e-05,0.32731]
[1779042609656,64.01,78082.42,0.0,0.99644,1e-05,0.32724]
[1779042614690,64.01,78083.07,0.0,0.99644,1e-05,0.32695]
[1779042619725,64.01,78083.54,0.0,0.99644,1e-05,0.32674]
[1779042624761,64.01,78086.32,0.0,0.99646,1e-05,0.32551]
[1779042629796,64.01,78086.6,0.0,0.99646,1e-05,0.32539]
[1779042634831,64.01,78091.72,0.0,0.99651,1e-05,0.32149]
[1779042639866,64.01,78090.65,0.0,0.9965,1e-05,0.32196]
[1779042645909,64.01,78089.14,0.0,0.99649,1e-05,0.32263]
[1779042648931,64.01,78076.7,0.0,0.99642,1e-05,0.32813]
[1779042649938,64.01,78068.04,0.0,0.99638,1e-05,0.33202]
[1779042650945,64.01,78068.73,0.0,0.99638,1e-05,0.3317]
[1779042655981,64.01,78065.46,0.0,0.99636,1e-05,0.33318]
[1779042661017,64.01,78063.67,0.0,0.99635,1e-05,0.33399]
[1779042666053,64.01,78057.98,0.0,0.99632,1e-05,0.33657]
[1779042672095,64.01,78056.63,0.0,0.99631,1e-05,0.33719]
[1779042677135,64.01,78054.2,0.0,0.9963,1e-05,0.3383]
[1779042682164,64.01,78052.41,0.0,0.99629,1e-05,0.33912]
[1779042687511,64.01,78051.41,0.0,0.99628,1e-05,0.33958]
[1779042693242,64.01,78050.65,0.0,0.9963,1e-05,0.33823]
[1779042698278,64.01,78053.32,0.0,0.99631,1e-05,0.33701]
[1779042703312,64.01,78056.49,0.0,0.99633,1e-05,0.33557]
[1779042708346,64.01,78054.71,0.0,0.99632,1e-05,0.33638]
[1779042713381,64.01,78052.74,0.0,0.99631,1e-05,0.33728]
[1779042716403,64.01,78059.62,0.0,0.99635,1e-05,0.33414]
[1779042717720,64.01,78062.45,0.0,0.99636,1e-05,0.33286]
[1779042723451,64.01,78066.78,0.0,0.99639,1e-05,0.33091]
[1779042727791,64.01,78077.0,0.0,0.99644,1e-05,0.32635]
[1779042733521,64.01,78079.42,0.0,0.99646,1e-05,0.32527]
[1779042736542,64.01,78085.16,0.0,0.99649,1e-05,0.32274]
[1779042738557,64.01,78090.07,0.0,0.99651,1e-05,0.32059]
[1779042743591,64.01,78092.06,0.0,0.99653,1e-05,0.31972]
[1779042748626,64.01,78092.82,0.0,0.99653,1e-05,0.31939]
[1779042753662,64.01,78092.78,0.0,0.99655,1e-05,0.31778]
[1779042758696,64.01,78090.72,0.0,0.99654,1e-05,0.31868]
[1779042763732,64.01,78091.2,0.0,0.99654,1e-05,0.31847]
[1779042768767,64.01,78091.61,0.0,0.99654,1e-05,0.31829]
[1779042773801,64.01,78095.4,0.0,0.99656,1e-05,0.31665]
[1779042778836,64.01,78094.41,0.0,0.99655,1e-05,0.31707]
[1779042782869,64.01,78109.12,0.0,0.99663,1e-05,0.31076]
[1779042783875,64.01,78109.76,0.0,0.99664,1e-05,0.31048]
[1779042785895,64.01,78098.14,0.0,0.99657,1e-05,0.31546]
[1779042786895,64.01,78096.79,0.0,0.99657,1e-05,0.31604]
[1779042791930,64.01,78095.4,0.0,0.99656,1e-05,0.31665]
[1779042796966,64.01,78091.5,0.0,0.99654,1e-05,0.31834]
[1779042802000,64.01,78091.68,0.0,0.99654,1e-05,0.31826]
[1779042807035,64.01,78090.51,0.0,0.99653,1e-05,0.31877]
[1779042812070,64.01,78088.36,0.0,0.99654,1e-05,0.31808]
[1779042818114,64.01,78088.03,0.0,0.99654,1e-05,0.31822]
[1779042824154,64.01,78086.68,0.0,0.99653,1e-05,0.31881]
[1779042830196,64.01,78084.66,0.0,0.99652,1e-05,0.31969]
[1779042835231,64.01,78083.37,0.0,0.99651,1e-05,0.32026]
[1779042840266,64.01,78086.55,0.0,0.99653,1e-05,0.31887]
[1779042842280,64.01,78088.44,0.0,0.99654,1e-05,0.31805]
[1779042847315,64.01,78093.53,0.0,0.99657,1e-05,0.31584]
[1779042853357,64.01,78094.45,0.0,0.99657,1e-05,0.31544]
[1779042858393,64.01,78094.3,0.0,0.99657,1e-05,0.31551]
[1779042863427,64.01,78094.13,0.0,0.99657,1e-05,0.31558]
[1779042866448,64.01,78089.09,0.0,0.99654,1e-05,0.31776]
[1779042868774,64.01,78080.9,0.0,0.9965,1e-05,0.32134]
[1779042870476,64.01,78080.81,0.0,0.9965,1e-05,0.32138]
[1779042874504,64.01,78076.28,0.0,0.99649,1e-05,0.32173]
[1779042876518,64.01,78075.56,0.0,0.99649,1e-05,0.32205]
[1779042881553,64.01,78074.6,0.0,0.99648,1e-05,0.32247]
[1779042886588,64.01,78071.83,0.0,0.99647,1e-05,0.32369]
[1779042891623,64.01,78069.87,0.0,0.99646,1e-05,0.32456]
[1779042895653,64.01,78065.44,0.0,0.99643,1e-05,0.32652]
[1779042898984,64.01,78062.93,0.0,0.99642,1e-05,0.32764]
[1779042905723,64.01,78064.87,0.0,0.99643,1e-05,0.32678]
[1779042910757,64.01,78067.25,0.0,0.99644,1e-05,0.32572]
[1779042915791,64.01,78070.63,0.0,0.99646,1e-05,0.32422]
[1779042920827,64.01,78071.85,0.0,0.99647,1e-05,0.32368]
[1779042921833,64.01,78081.07,0.0,0.99652,1e-05,0.31963]
[1779042922840,64.01,78081.72,0.0,0.99652,1e-05,0.31935]
[1779042927876,64.01,78082.91,0.0,0.99653,1e-05,0.31883]
[1779042931903,64.01,78089.21,0.0,0.99658,1e-05,0.31448]
[1779042936938,64.01,78091.19,0.0,0.99659,1e-05,0.31362]
[1779042947008,64.01,78091.08,0.0,0.99659,1e-05,0.31367]
[1779042952043,64.01,78092.15,0.0,0.99659,1e-05,0.31321]
[1779042959410,64.01,78091.37,0.0,0.99659,1e-05,0.31355]
[1779042965135,64.01,78087.57,0.0,0.99657,1e-05,0.31518]
[1779042970171,64.01,78084.28,0.0,0.99655,1e-05,0.31661]
[1779042975208,64.01,78083.14,0.0,0.99655,1e-05,0.3171]
[1779042980240,64.01,78082.62,0.0,0.99654,1e-05,0.31733]
[1779042989620,64.01,78081.91,0.0,0.99654,1e-05,0.31764]
[1779042995345,64.01,78082.48,0.0,0.99656,1e-05,0.31577]
[1779043001387,64.01,78081.28,0.0,0.99655,1e-05,0.31629]
[1779043006427,64.01,78080.07,0.0,0.99655,1e-05,0.31681]
[1779043013476,64.01,78079.77,0.0,0.99655,1e-05,0.31694]
[1779043018511,64.01,78078.36,0.0,0.99654,1e-05,0.31755]
[1779043023546,64.01,78079.02,0.0,0.99654,1e-05,0.31727]
[1779043028581,64.01,78079.07,0.0,0.99654,1e-05,0.31725]
[1779043036638,64.01,78079.12,0.0,0.99654,1e-05,0.31722]
[1779043041676,64.01,78079.02,0.0,0.99654,1e-05,0.31727]
[1779043046711,64.01,78078.83,0.0,0.99654,1e-05,0.31735]
[1779043051747,64.01,78078.63,0.0,0.99656,1e-05,0.31581]
[1779043056781,64.01,78078.31,0.0,0.99656,1e-05,0.31595]
[1779043061816,64.01,78078.42,0.0,0.99656,1e-05,0.3159]
[1779043069872,64.01,78078.28,0.0,0.99656,1e-05,0.31596]
[1779043075915,64.01,78078.31,0.0,0.99656,1e-05,0.31595]
[1779043080950,64.01,78078.4,0.0,0.99656,1e-05,0.31591]
[1779043085985,64.01,78081.11,0.0,0.99657,1e-05,0.31474]
[1779043091020,64.01,78081.05,0.0,0.99657,1e-05,0.31477]
[1779043096056,64.01,78080.7,0.0,0.99657,1e-05,0.31492]
[1779043101090,64.01,78080.41,0.0,0.99657,1e-05,0.31504]
[1779043106125,64.01,78080.77,0.0,0.99657,1e-05,0.31489]
[1779043111163,64.01,78080.4,0.0,0.99658,1e-05,0.31343]
[1779043117202,64.01,78079.43,0.0,0.99658,1e-05,0.31385]
[1779043122237,64.01,78079.43,0.0,0.99658,1e-05,0.31385]
[1779043127273,64.01,78083.85,0.0,0.9966,1e-05,0.31195]
[1779043134321,64.01,78086.04,0.0,0.99661,1e-05,0.31101]
[1779043139358,64.01,78086.36,0.0,0.99662,1e-05,0.31087]
[1779043145399,64.01,78087.34,0.0,0.99662,1e-05,0.31046]
[1779043148421,64.01,78081.9,0.0,0.99659,1e-05,0.31279]
[1779043153455,64.01,78080.23,0.0,0.99658,1e-05,0.3135]
[1779043158489,64.01,78080.7,0.0,0.99659,1e-05,0.3133]
[1779043163525,64.01,78081.11,0.0,0.99659,1e-05,0.31313]
[1779043168560,64.01,78079.89,0.0,0.99658,1e-05,0.31365]
[1779043176617,64.01,78079.83,0.0,0.9966,1e-05,0.31206]
[1779043181655,64.01,78079.54,0.0,0.9966,1e-05,0.31219]
[1779043190717,64.01,78078.96,0.0,0.99659,1e-05,0.31244]
[1779043195752,64.01,78079.01,0.0,0.99659,1e-05,0.31242]
[1779043201097,64.01,78078.63,0.0,0.99659,1e-05,0.31258]
[1779043208843,64.01,78078.55,0.0,0.99659,1e-05,0.31261]
[1779043213878,64.01,78078.03,0.0,0.99659,1e-05,0.31284]
[1779043218914,64.01,78075.77,0.0,0.99658,1e-05,0.31381]
[1779043222941,64.01,78068.25,0.0,0.99654,1e-05,0.31707]
[1779043227976,64.01,78070.37,0.0,0.99655,1e-05,0.31615]
[1779043233010,64.01,78072.46,0.0,0.99658,1e-05,0.31362]
[1779043238050,64.01,78074.21,0.0,0.99659,1e-05,0.31287]
[1779043243081,64.01,78072.7,0.0,0.99658,1e-05,0.31352]
[1779043245095,64.01,78079.4,0.0,0.99661,1e-05,0.31064]
[1779043246102,64.01,78087.71,0.0,0.99666,1e-05,0.3071]
[1779043248116,64.01,78087.66,0.0,0.99666,1e-05,0.30712]
[1779043253151,64.01,78086.29,0.0,0.99665,1e-05,0.30771]
[1779043258187,64.01,78084.78,0.0,0.99664,1e-05,0.30835]
[1779043261521,64.01,78076.44,0.0,0.9966,1e-05,0.31191]
[1779043265240,64.01,78073.98,0.0,0.99658,1e-05,0.31297]
[1779043270272,64.01,78072.67,0.0,0.99658,1e-05,0.31353]
[1779043275306,64.01,78073.63,0.0,0.99658,1e-05,0.31312]
[1779043280341,64.01,78073.35,0.0,0.99658,1e-05,0.31324]
[1779043285376,64.01,78073.7,0.0,0.99658,1e-05,0.31309]
[1779043290410,64.01,78073.58,0.0,0.99658,1e-05,0.31314]
[1779043295449,64.01,78074.42,0.0,0.9966,1e-05,0.31116]
[1779043301801,64.01,78075.67,0.0,0.99661,1e-05,0.31063]
[1779043307530,64.01,78075.67,0.0,0.99661,1e-05,0.31063]
[1779043312566,64.01,78077.1,0.0,0.99662,1e-05,0.31002]
[1779043317601,64.01,78078.03,0.0,0.99662,1e-05,0.30962]
[1779043322636,64.01,78078.92,0.0,0.99663,1e-05,0.30924]
[1779043324654,64.01,78085.2,0.0,0.99666,1e-05,0.30657]
[1779043326664,64.01,78087.45,0.0,0.99667,1e-05,0.30562]
[1779043332011,64.01,78086.61,0.0,0.99667,1e-05,0.30598]
[1779043337740,64.01,78084.98,0.0,0.99666,1e-05,0.30667]
[1779043344790,64.01,78085.2,0.0,0.99666,1e-05,0.30657]
[1779043349825,64.01,78081.89,0.0,0.99664,1e-05,0.30798]
[1779043357881,64.01,78080.98,0.0,0.99666,1e-05,0.30677]
[1779043362920,64.01,78080.09,0.0,0.99665,1e-05,0.30714]
[1779043367953,64.01,78080.05,0.0,0.99665,1e-05,0.30716]
[1779043372988,64.01,78079.75,0.0,0.99665,1e-05,0.30729]
[1779043382362,64.01,78079.29,0.0,0.99665,1e-05,0.30748]
[1779043392434,64.01,78079.12,0.0,0.99665,1e-05,0.30755]
[1779043398165,64.01,78079.3,0.0,0.99665,1e-05,0.30748]
[1779043405214,64.01,78079.41,0.0,0.99665,1e-05,0.30743]
[1779043410249,64.01,78079.0,0.0,0.99665,1e-05,0.30761]
[1779043418305,64.01,78078.7,0.0,0.99666,1e-05,0.30614]
[1779043423340,64.01,78078.62,0.0,0.99666,1e-05,0.30617]
[1779043428376,64.01,78073.81,0.0,0.99664,1e-05,0.30821]
[1779043433410,64.01,78073.52,0.0,0.99663,1e-05,0.30833]
[1779043438445,64.01,78074.32,0.0,0.99664,1e-05,0.30799]
[1779043443479,64.01,78074.85,0.0,0.99664,1e-05,0.30777]
[1779043448515,64.01,78075.89,0.0,0.99665,1e-05,0.30733]
[1779043453550,64.01,78076.61,0.0,0.99665,1e-05,0.30702]
[1779043461607,64.01,78077.78,0.0,0.99666,1e-05,0.30653]
[1779043468656,64.01,78079.29,0.0,0.99666,1e-05,0.30589]
[1779043473692,64.01,78079.91,0.0,0.99668,1e-05,0.30404]
[1779043479734,64.01,78079.6,0.0,0.99668,1e-05,0.30417]
[1779043484769,64.01,78080.64,0.0,0.99669,1e-05,0.30373]
[1779043489805,64.01,78081.21,0.0,0.99669,1e-05,0.30349]
[1779043494842,64.01,78082.0,0.0,0.99669,1e-05,0.30316]
[1779043496855,64.01,78075.9,0.0,0.99666,1e-05,0.30573]
[1779043501890,64.01,78076.73,0.0,0.99667,1e-05,0.30538]
[1779043507933,64.01,78073.7,0.0,0.99665,1e-05,0.30666]
[1779043512967,64.01,78069.04,0.0,0.99663,1e-05,0.30864]
[1779043518003,64.01,78067.21,0.0,0.99662,1e-05,0.30942]
[1779043519011,64.01,78072.51,0.0,0.99665,1e-05,0.30716]
[1779043520018,64.01,78080.92,0.0,0.99669,1e-05,0.30361]
[1779043522031,64.01,78081.64,0.0,0.99669,1e-05,0.30331]
[1779043527069,64.01,78082.03,0.0,0.99669,1e-05,0.30314]
[1779043532101,64.01,78082.3,0.0,0.99671,1e-05,0.30145]
[1779043537136,64.01,78082.72,0.0,0.99672,1e-05,0.30127]
[1779043543491,64.01,78082.17,0.0,0.99671,1e-05,0.3015]
[1779043547206,64.01,78074.32,0.0,0.99667,1e-05,0.3048]
[1779043548215,64.01,78071.28,0.0,0.99666,1e-05,0.30609]
[1779043553561,64.01,78068.78,0.0,0.99664,1e-05,0.30715]
[1779043559290,64.01,78068.01,0.0,0.99664,1e-05,0.30747]
[1779043564325,64.01,78066.88,0.0,0.99663,1e-05,0.30795]
[1779043569361,64.01,78065.06,0.0,0.99662,1e-05,0.30873]
[1779043577416,64.01,78060.98,0.0,0.9966,1e-05,0.31047]
[1779043582451,64.01,78056.35,0.0,0.99658,1e-05,0.31246]
[1779043587487,64.01,78059.75,0.0,0.9966,1e-05,0.311]
[1779043592521,64.01,78057.91,0.0,0.9966,1e-05,0.31018]
[1779043597557,64.01,78057.72,0.0,0.9966,1e-05,0.31026]
[1779043601588,64.01,78064.89,0.0,0.99664,1e-05,0.3072]
[1779043604608,64.01,78067.25,0.0,0.99665,1e-05,0.30619]
[1779043609643,64.01,78069.42,0.0,0.99666,1e-05,0.30528]
[1779043614678,64.01,78069.86,0.0,0.99667,1e-05,0.30509]
[1779043619713,64.01,78071.31,0.0,0.99667,1e-05,0.30448]
[1779043624748,64.01,78072.6,0.0,0.99668,1e-05,0.30393]
[1779043629783,64.01,78073.7,0.0,0.99669,1e-05,0.30347]
[1779043634817,64.01,78074.78,0.0,0.99669,1e-05,0.30302]
[1779043639853,64.01,78075.71,0.0,0.9967,1e-05,0.30263]
[1779043644888,64.01,78076.45,0.0,0.9967,1e-05,0.30232]
[1779043649923,64.01,78077.08,0.0,0.9967,1e-05,0.30205]
[1779043654959,64.01,78077.52,0.0,0.99672,1e-05,0.30029]
[1779043659993,64.01,78074.99,0.0,0.99671,1e-05,0.30134]
[1779043663014,64.01,78068.82,0.0,0.99668,1e-05,0.30393]
[1779043668049,64.01,78067.01,0.0,0.99667,1e-05,0.3047]
[1779043673084,64.01,78065.07,0.0,0.99666,1e-05,0.30552]
[1779043678120,64.01,78063.51,0.0,0.99665,1e-05,0.30618]
[1779043683156,64.01,78060.82,0.0,0.99664,1e-05,0.30732]
[1779043688189,64.01,78059.17,0.0,0.99663,1e-05,0.30802]
[1779043693224,64.01,78058.72,0.0,0.99663,1e-05,0.30822]
[1779043695238,64.01,78067.99,0.0,0.99667,1e-05,0.30428]
[1779043696245,64.01,78068.47,0.0,0.99668,1e-05,0.30408]
[1779043702287,64.01,78071.33,0.0,0.99669,1e-05,0.30288]
[1779043709336,64.01,78072.86,0.0,0.9967,1e-05,0.30224]
[1779043714684,64.01,78075.87,0.0,0.99673,1e-05,0.2994]
[1779043720413,64.01,78077.83,0.0,0.99674,1e-05,0.29858]
[1779043725448,64.01,78078.69,0.0,0.99675,1e-05,0.29823]
[1779043734823,64.01,78079.37,0.0,0.99675,1e-05,0.29794]
[1779043740553,64.01,78080.35,0.0,0.99675,1e-05,0.29754]
[1779043745589,64.01,78081.5,0.0,0.99676,1e-05,0.29706]
[1779043750623,64.01,78089.81,0.0,0.9968,0.0,0.29365]
[1779043751630,64.01,78095.03,0.0,0.99683,0.0,0.29152]
[1779043752637,64.01,78095.53,0.0,0.99683,0.0,0.29131]
[1779043757673,64.01,78094.37,0.0,0.99682,0.0,0.29179]
[1779043763714,64.01,78092.29,0.0,0.99681,0.0,0.29263]
[1779043775106,64.01,78091.14,0.0,0.99682,0.0,0.29155]
[1779043777815,64.01,78097.76,0.0,0.99686,0.0,0.28887]
[1779043782849,64.01,78097.21,0.0,0.99685,0.0,0.28909]
[1779043785177,64.01,78104.84,0.0,0.99689,0.0,0.28603]
[1779043785868,64.01,78104.84,0.0,0.99689,0.0,0.28603]
[1779043790908,64.01,78102.85,0.0,0.99688,0.0,0.28682]
[1779043797960,64.01,78100.99,0.0,0.99687,0.0,0.28757]
[1779043799973,64.01,78093.77,0.0,0.99684,0.0,0.29049]
[1779043805320,64.01,78091.42,0.0,0.99683,0.0,0.29144]
[1779043811051,64.01,78091.73,0.0,0.99683,0.0,0.29131]
[1779043816087,64.01,78087.95,0.0,0.99681,0.0,0.29285]
[1779043818100,64.01,78081.44,0.0,0.99678,1e-05,0.29552]
[1779043821122,64.01,78078.9,0.0,0.99676,1e-05,0.29657]
[1779043824142,64.01,78088.88,0.0,0.99681,0.0,0.29247]
[1779043825149,64.01,78093.31,0.0,0.99684,0.0,0.29067]
[1779043827163,64.01,78094.74,0.0,0.99684,0.0,0.29009]
[1779043832198,64.01,78094.81,0.0,0.99686,0.0,0.28853]
[1779043837237,64.01,78097.18,0.0,0.99687,0.0,0.28757]
[1779043842272,64.01,78096.32,0.0,0.99687,0.0,0.28792]
[1779043847307,64.01,78096.79,0.0,0.99687,0.0,0.28773]
[1779043852346,64.01,78097.92,0.0,0.99687,0.0,0.28727]
[1779043857380,64.01,78100.63,0.0,0.99689,0.0,0.28619]
[1779043862415,64.01,78098.23,0.0,0.99688,0.0,0.28715]
[1779043867453,64.01,78087.62,0.0,0.99682,0.0,0.29144]
[1779043868457,64.01,78088.05,0.0,0.99683,0.0,0.29126]
[1779043873493,64.01,78087.24,0.0,0.99682,0.0,0.29159]
[1779043878526,64.01,78086.94,0.0,0.99682,0.0,0.29172]
[1779043884574,64.01,78087.6,0.0,0.99682,0.0,0.29145]
[1779043889606,64.01,78088.87,0.0,0.99683,0.0,0.29093]
[1779043891621,64.01,78095.96,0.0,0.99688,0.0,0.28653]
[1779043892627,64.01,78097.46,0.0,0.99689,0.0,0.28593]
[1779043897662,64.01,78095.33,0.0,0.99688,0.0,0.28678]
[1779043902698,64.01,78098.96,0.0,0.9969,0.0,0.28533]
[1779043909746,64.01,78097.89,0.0,0.99689,0.0,0.28576]
[1779043912767,64.01,78103.35,0.0,0.99692,0.0,0.28358]
[1779043917801,64.01,78107.35,0.0,0.99694,0.0,0.28199]
[1779043922837,64.01,78107.52,0.0,0.99694,0.0,0.28193]
[1779043928882,64.01,78109.98,0.0,0.99695,0.0,0.28095]
[1779043933913,64.01,78113.72,0.0,0.99697,0.0,0.27948]
[1779043943987,64.01,78115.81,0.0,0.99698,0.0,0.27866]
[1779043949023,64.01,78119.47,0.0,0.99699,0.0,0.27723]
[1779043954057,64.01,78119.79,0.0,0.99701,0.0,0.27562]
[1779043961106,64.01,78121.5,0.0,0.99702,0.0,0.27496]
[1779043966449,64.01,78123.08,0.0,0.99703,0.0,0.27435]
[1779043975204,64.01,78123.43,0.0,0.99703,0.0,0.27421]
[1779043980239,64.01,78123.99,0.0,0.99703,0.0,0.27399]
[1779043986589,64.01,78124.51,0.0,0.99703,0.0,0.27379]
[1779043992323,64.01,78126.98,0.0,0.99705,0.0,0.27284]
[1779044001386,64.01,78127.96,0.0,0.99705,0.0,0.27247]
[1779044007429,64.01,78128.53,0.0,0.99705,0.0,0.27225]
[1779044012464,64.01,78138.07,0.0,0.99711,0.0,0.26715]
[1779044013470,64.01,78140.09,0.0,0.99712,0.0,0.26639]
[1779044018506,64.01,78141.15,0.0,0.99713,0.0,0.26599]
[1779044022535,64.01,78146.78,0.0,0.99715,0.0,0.26388]
[1779044027572,64.01,78146.83,0.0,0.99715,0.0,0.26386]
[1779044033611,64.01,78149.75,0.0,0.99716,0.0,0.26277]
[1779044036940,64.01,78143.43,0.0,0.99714,0.0,0.26513]
[1779044042674,64.01,78141.71,0.0,0.99713,0.0,0.26578]
[1779044047712,64.01,78144.53,0.0,0.99714,0.0,0.26472]
[1779044057081,64.01,78143.54,0.0,0.99714,0.0,0.26509]
[1779044058790,64.01,78138.13,0.0,0.99711,0.0,0.26713]
[1779044060803,64.01,78136.05,0.0,0.9971,0.0,0.26791]
[1779044067151,64.01,78137.6,0.0,0.99711,0.0,0.26733]
[1779044072886,64.01,78136.91,0.0,0.99712,0.0,0.26614]
[1779044077923,64.01,78137.25,0.0,0.99712,0.0,0.26601]
[1779044083965,64.01,78137.34,0.0,0.99712,0.0,0.26597]
[1779044089001,64.01,78139.02,0.0,0.99713,0.0,0.26534]
[1779044095043,64.01,78138.19,0.0,0.99713,0.0,0.26565]
[1779044100079,64.01,78141.76,0.0,0.99714,0.0,0.26431]
[1779044105114,64.01,78143.81,0.0,0.99715,0.0,0.26355]
[1779044107430,64.01,78150.28,0.0,0.99718,0.0,0.26114]
[1779044113168,64.01,78160.13,0.0,0.99723,0.0,0.25751]
[1779044114177,64.01,78162.83,0.0,0.99724,0.0,0.25652]
[1779044119210,64.01,78164.14,0.0,0.99724,0.0,0.25605]
[1779044124246,64.01,78158.78,0.0,0.99722,0.0,0.25801]
[1779044131295,64.01,78158.93,0.0,0.99724,0.0,0.25654]
[1779044137641,64.01,78159.49,0.0,0.99724,0.0,0.25633]
[1779044143381,64.01,78158.9,0.0,0.99724,0.0,0.25655]
[1779044148418,64.01,78154.8,0.0,0.99722,0.0,0.25805]
[1779044151436,64.01,78160.63,0.0,0.99724,0.0,0.25592]
[1779044155465,64.01,78162.94,0.0,0.99725,0.0,0.25508]
[1779044160500,64.01,78160.24,0.0,0.99724,0.0,0.25606]
[1779044165535,64.01,78159.11,0.0,0.99724,0.0,0.25647]
[1779044171577,64.01,78159.03,0.0,0.99724,0.0,0.2565]
[1779044177922,64.01,78156.69,0.0,0.99723,0.0,0.25736]
[1779044184665,64.01,78156.69,0.0,0.99723,0.0,0.25736]
[1779044189703,64.01,78156.56,0.0,0.99723,0.0,0.2574]
[1779044194738,64.01,78155.32,0.0,0.99723,0.0,0.25644]
[1779044201793,64.01,78153.66,0.0,0.99723,0.0,0.25705]
[1779044208135,64.01,78151.9,0.0,0.99722,0.0,0.25769]
[1779044213881,64.01,78145.53,0.0,0.99719,0.0,0.26004]
[1779044218921,64.01,78145.3,0.0,0.99719,0.0,0.26013]
[1779044223955,64.01,78145.82,0.0,0.99719,0.0,0.25993]
[1779044228988,64.01,78145.48,0.0,0.99719,0.0,0.26006]
[1779044234027,64.01,78153.65,0.0,0.99723,0.0,0.25705]
[1779044235033,64.01,78153.63,0.0,0.99723,0.0,0.25706]
[1779044245104,64.01,78152.24,0.0,0.99722,0.0,0.25757]
[1779044250139,64.01,78149.25,0.0,0.99721,0.0,0.25867]
[1779044255174,64.01,78148.36,0.0,0.99722,0.0,0.25757]
[1779044257192,64.01,78174.33,0.0,0.99733,0.0,0.2482]
[1779044258500,64.01,78186.18,0.0,0.99738,0.0,0.24402]
[1779044259204,64.01,78186.44,0.0,0.99738,0.0,0.24393]
[1779044264240,64.01,78182.47,0.0,0.99737,0.0,0.24533]
[1779044268572,64.01,78176.18,0.0,0.99734,0.0,0.24754]
[1779044270286,64.01,78171.32,0.0,0.99732,0.0,0.24927]
[1779044271292,64.01,78167.01,0.0,0.9973,0.0,0.25081]
[1779044273306,64.01,78165.9,0.0,0.9973,0.0,0.25121]
[1779044278643,64.01,78166.08,0.0,0.9973,0.0,0.25115]
[1779044285390,64.01,78169.6,0.0,0.99731,0.0,0.24989]
[1779044291433,64.01,78172.06,0.0,0.99732,0.0,0.24901]
[1779044296468,64.01,78174.77,0.0,0.99733,0.0,0.24804]
[1779044301502,64.01,78177.04,0.0,0.99734,0.0,0.24724]
[1779044306537,64.01,78177.99,0.0,0.99735,0.0,0.2469]
[1779044311572,64.01,78177.97,0.0,0.99736,0.0,0.24554]
[1779044317615,64.01,78178.8,0.0,0.99737,0.0,0.24525]
[1779044318924,64.01,78171.61,0.0,0.99733,0.0,0.24779]
[1779044320636,64.01,78169.91,0.0,0.99733,0.0,0.24839]
[1779044325669,64.01,78170.75,0.0,0.99733,0.0,0.24809]
[1779044330706,64.01,78172.11,0.0,0.99734,0.0,0.24761]
[1779044335741,64.01,78171.11,0.0,0.99733,0.0,0.24796]
[1779044337754,64.01,78173.63,0.0,0.99734,0.0,0.24707]
[1779044342790,64.01,78171.89,0.0,0.99734,0.0,0.24769]
[1779044347824,64.01,78171.84,0.0,0.99734,0.0,0.24771]
[1779044352861,64.01,78175.2,0.0,0.99735,0.0,0.24652]
[1779044354873,64.01,78178.95,0.0,0.99737,0.0,0.24519]
[1779044359908,64.01,78182.46,0.0,0.99738,0.0,0.24396]
[1779044364943,64.01,78185.23,0.0,0.99739,0.0,0.243]
[1779044369978,64.01,78188.13,0.0,0.9974,0.0,0.24199]
[1779044375013,64.01,78190.16,0.0,0.99743,0.0,0.23993]
[1779044379348,64.01,78208.38,0.0,0.9975,0.0,0.23372]
[1779044380048,64.01,78208.38,0.0,0.9975,0.0,0.23372]
[1779044381055,64.01,78207.79,0.0,0.9975,0.0,0.23392]
[1779044386091,64.01,78207.11,0.0,0.9975,0.0,0.23415]
[1779044391128,64.01,78202.63,0.0,0.99748,0.0,0.23566]
[1779044396161,64.01,78203.46,0.0,0.99748,0.0,0.23538]
[1779044401196,64.01,78195.68,0.0,0.99745,0.0,0.23803]
[1779044406229,64.01,78199.29,0.0,0.99746,0.0,0.2368]
[1779044411265,64.01,78199.26,0.0,0.99746,0.0,0.23681]
[1779044416300,64.01,78198.58,0.0,0.99746,0.0,0.23704]
[1779044421335,64.01,78199.67,0.0,0.99747,0.0,0.23667]
[1779044426370,64.01,78199.52,0.0,0.99747,0.0,0.23672]
[1779044432412,64.01,78198.26,0.0,0.99747,0.0,0.23582]
[1779044434427,64.01,78203.77,0.0,0.9975,0.0,0.23395]
[1779044439772,64.01,78200.56,0.0,0.99748,0.0,0.23504]
[1779044445504,64.01,78199.71,0.0,0.99748,0.0,0.23533]
[1779044450539,64.01,78198.68,0.0,0.99748,0.0,0.23568]
[1779044455574,64.01,78198.69,0.0,0.99748,0.0,0.23567]
[1779044460609,64.01,78198.06,0.0,0.99747,0.0,0.23589]
[1779044461618,64.01,78192.41,0.0,0.99745,0.0,0.23782]
[1779044462622,64.01,78187.8,0.0,0.99743,0.0,0.2394]
[1779044464637,64.01,78184.0,0.0,0.99742,0.0,0.24071]
[1779044470038,64.01,78177.23,0.0,0.99739,0.0,0.24307]
[1779044471687,64.01,78177.57,0.0,0.99739,0.0,0.24295]
[1779044478734,64.01,78178.16,0.0,0.99739,0.0,0.24274]
[1779044483771,64.01,78179.13,0.0,0.9974,0.0,0.2424]
[1779044488807,64.01,78179.88,0.0,0.9974,0.0,0.24214]
[1779044494848,64.01,78181.64,0.0,0.99742,0.0,0.24018]
[1779044499883,64.01,78182.19,0.0,0.99742,0.0,0.23999]
[1779044504917,64.01,78182.67,0.0,0.99742,0.0,0.23982]
[1779044510960,64.01,78181.89,0.0,0.99742,0.0,0.24009]
[1779044520388,64.01,78178.72,0.0,0.99741,0.0,0.24119]
[1779044526065,64.01,78176.16,0.0,0.9974,0.0,0.24208]
[1779044531100,64.01,78181.17,0.0,0.99742,0.0,0.24034]
[1779044536135,64.01,78185.87,0.0,0.99744,0.0,0.23872]
[1779044541171,64.01,78186.41,0.0,0.99744,0.0,0.23853]
[1779044546208,64.01,78186.95,0.0,0.99744,0.0,0.23835]
[1779044550600,64.01,78194.47,0.0,0.99747,0.0,0.23578]
[1779044552249,64.01,78197.61,0.0,0.9975,0.0,0.23339]
[1779044557285,64.01,78199.26,0.0,0.99751,0.0,0.23283]
[1779044560670,64.01,78205.78,0.0,0.99753,0.0,0.23064]
[1779044562320,64.01,78207.48,0.0,0.99754,0.0,0.23008]
[1779044567354,64.01,78209.01,0.0,0.99755,0.0,0.22957]
[1779044572390,64.01,78209.41,0.0,0.99755,0.0,0.22943]
[1779044578432,64.01,78210.52,0.0,0.99755,0.0,0.22906]
[1779044587495,64.01,78207.25,0.0,0.99754,0.0,0.23015]
[1779044593537,64.01,78203.09,0.0,0.99752,0.0,0.23154]
[1779044600950,64.01,78199.9,0.0,0.99751,0.0,0.23261]
[1779044606628,64.01,78198.99,0.0,0.99751,0.0,0.23292]
[1779044611664,64.01,78197.9,0.0,0.99751,0.0,0.23197]
[1779044616699,64.01,78197.15,0.0,0.99751,0.0,0.23222]
[1779044621733,64.01,78194.37,0.0,0.9975,0.0,0.23315]
[1779044626768,64.01,78193.76,0.0,0.9975,0.0,0.23336]
[1779044631803,64.01,78190.45,0.0,0.99748,0.0,0.23448]
[1779044636838,64.01,78179.29,0.0,0.99744,0.0,0.23829]
[1779044637845,64.01,78177.14,0.0,0.99743,0.0,0.23903]
[1779044642880,64.01,78176.78,0.0,0.99743,0.0,0.23916]
[1779044647915,64.01,78172.36,0.0,0.99741,0.0,0.24068]
[1779044652950,64.01,78174.69,0.0,0.99742,0.0,0.23988]
[1779044657985,64.01,78169.31,0.0,0.9974,0.0,0.24174]
[1779044663020,64.01,78173.95,0.0,0.99742,0.0,0.24013]
[1779044669062,64.01,78176.04,0.0,0.99743,0.0,0.23941]
[1779044673090,64.01,78172.38,0.0,0.99742,0.0,0.23932]
[1779044678125,64.01,78171.51,0.0,0.99742,0.0,0.23962]
[1779044683160,64.01,78175.32,0.0,0.99744,0.0,0.23831]
[1779044687188,64.01,78179.55,0.0,0.99745,0.0,0.23686]
[1779044690209,64.01,78185.37,0.0,0.99748,0.0,0.23487]
[1779044693231,64.01,78190.64,0.0,0.9975,0.0,0.23309]
[1779044696253,64.01,78198.56,0.0,0.99753,0.0,0.23043]
[1779044697259,64.01,78201.47,0.0,0.99754,0.0,0.22946]
[1779044701287,64.01,78206.3,0.0,0.99756,0.0,0.22786]
[1779044706322,64.01,78193.79,0.0,0.99751,0.0,0.23203]
[1779044707332,64.01,78191.0,0.0,0.9975,0.0,0.23297]
[1779044708337,64.01,78184.92,0.0,0.99748,0.0,0.23503]
[1779044709343,64.01,78184.88,0.0,0.99748,0.0,0.23504]
[1779044714382,64.01,78186.04,0.0,0.99748,0.0,0.23465]
[1779044719416,64.01,78186.44,0.0,0.99748,0.0,0.23451]
[1779044724453,64.01,78186.61,0.0,0.99748,0.0,0.23445]
[1779044729486,64.01,78186.98,0.0,0.99748,0.0,0.23433]
[1779044734521,64.01,78184.72,0.0,0.99749,0.0,0.23376]
[1779044741952,64.01,78184.7,0.0,0.99749,0.0,0.23377]
[1779044748619,64.01,78183.99,0.0,0.99749,0.0,0.23401]
[1779044758689,64.01,78184.66,0.0,0.99749,0.0,0.23378]
[1779044766745,64.01,78185.04,0.0,0.99749,0.0,0.23365]
[1779044768760,64.01,78175.4,0.0,0.99745,0.0,0.23694]
[1779044769766,64.01,78175.5,0.0,0.99745,0.0,0.2369]
[1779044772161,64.01,78181.19,0.0,0.99747,0.0,0.23496]
[1779044777822,64.01,78181.76,0.0,0.99748,0.0,0.23477]
[1779044782858,64.01,78181.83,0.0,0.99748,0.0,0.23474]
[1779044787894,64.01,78180.31,0.0,0.99747,0.0,0.23526]
[1779044792928,64.01,78182.49,0.0,0.99749,0.0,0.23319]
[1779044798970,64.01,78183.09,0.0,0.9975,0.0,0.23299]
[1779044804008,64.01,78183.45,0.0,0.9975,0.0,0.23286]
[1779044809040,64.01,78182.95,0.0,0.9975,0.0,0.23303]
[1779044815082,64.01,78184.09,0.0,0.9975,0.0,0.23265]
[1779044820117,64.01,78190.67,0.0,0.99753,0.0,0.23044]
[1779044825152,64.01,78193.7,0.0,0.99754,0.0,0.22943]
[1779044830188,64.01,78197.49,0.0,0.99755,0.0,0.22817]
[1779044835222,64.01,78204.29,0.0,0.99758,0.0,0.22592]
[1779044841265,64.01,78204.86,0.0,0.99758,0.0,0.22573]
[1779044846299,64.01,78203.86,0.0,0.99758,0.0,0.22606]
[1779044851334,64.01,78206.08,0.0,0.9976,0.0,0.22404]
[1779044856369,64.01,78205.16,0.0,0.9976,0.0,0.22434]
[1779044862411,64.01,78204.54,0.0,0.9976,0.0,0.22455]
[1779044867446,64.01,78203.14,0.0,0.99759,0.0,0.225]
[1779044873488,64.01,78202.76,0.0,0.99759,0.0,0.22513]
[1779044881547,64.01,78202.54,0.0,0.99759,0.0,0.2252]
[1779044886579,64.01,78204.36,0.0,0.99759,0.0,0.22461]
[1779044891614,64.01,78203.47,0.0,0.99759,0.0,0.2249]
[1779044896649,64.01,78205.01,0.0,0.9976,0.0,0.22439]
[1779044901684,64.01,78205.53,0.0,0.9976,0.0,0.22422]
[1779044906720,64.01,78205.54,0.0,0.9976,0.0,0.22422]
[1779044910749,64.01,78222.97,0.0,0.99767,0.0,0.21859]
[1779044911756,64.01,78219.13,0.0,0.99767,0.0,0.21855]
[1779044915784,64.01,78216.52,0.0,0.99766,0.0,0.21938]
[1779044920819,64.01,78217.09,0.0,0.99766,0.0,0.2192]
[1779044926861,64.01,78214.88,0.0,0.99765,0.0,0.21991]
[1779044931896,64.01,78215.35,0.0,0.99765,0.0,0.21976]
[1779044936931,64.01,78215.26,0.0,0.99765,0.0,0.21979]
[1779044941966,64.01,78209.14,0.0,0.99763,0.0,0.22176]
[1779044947001,64.01,78206.43,0.0,0.99762,0.0,0.22264]
[1779044950023,64.01,78200.7,0.0,0.99759,0.0,0.22451]
[1779044955058,64.01,78199.35,0.0,0.99759,0.0,0.22495]
[1779044960092,64.01,78197.73,0.0,0.99758,0.0,0.22548]
[1779044963493,64.01,78190.84,0.0,0.99756,0.0,0.22776]
[1779044964120,64.01,78190.84,0.0,0.99756,0.0,0.22776]
[1779044969156,64.01,78190.82,0.0,0.99756,0.0,0.22776]
[1779044971170,64.01,78186.43,0.0,0.99755,0.0,0.22791]
[1779044976205,64.01,78187.02,0.0,0.99755,0.0,0.22772]
[1779044981239,64.01,78188.03,0.0,0.99756,0.0,0.22738]
[1779044991312,64.01,78188.14,0.0,0.99756,0.0,0.22735]
[1779044996346,64.01,78188.69,0.0,0.99756,0.0,0.22716]
[1779045001397,64.01,78188.92,0.0,0.99756,0.0,0.22709]
[1779045003401,64.01,78178.9,0.0,0.99752,0.0,0.23042]
[1779045004417,64.01,78176.63,0.0,0.99751,0.0,0.23119]
[1779045006425,64.01,78168.48,0.0,0.99748,0.0,0.23394]
[1779045007431,64.01,78168.23,0.0,0.99748,0.0,0.23402]
[1779045009447,64.01,78176.99,0.0,0.99751,0.0,0.23106]
[1779045010455,64.01,78180.16,0.0,0.99753,0.0,0.23]
[1779045014484,64.01,78183.24,0.0,0.99754,0.0,0.22897]
[1779045020523,64.01,78184.0,0.0,0.99754,0.0,0.22872]
[1779045025559,64.01,78184.68,0.0,0.99754,0.0,0.22849]
[1779045030593,64.01,78185.05,0.0,0.99755,0.0,0.22837]
[1779045035628,64.01,78186.17,0.0,0.99756,0.0,0.22669]
[1779045040664,64.01,78186.81,0.0,0.99757,0.0,0.22648]
[1779045046711,64.01,78187.17,0.0,0.99757,0.0,0.22636]
[1779045051740,64.01,78188.02,0.0,0.99757,0.0,0.22608]
[1779045056778,64.01,78175.23,0.0,0.99752,0.0,0.23033]
[1779045057785,64.01,78174.74,0.0,0.99752,0.0,0.2305]
[1779045062822,64.01,78178.81,0.0,0.99754,0.0,0.22913]
[1779045064193,64.01,78181.89,0.0,0.99755,0.0,0.22811]
[1779045069871,64.01,78182.36,0.0,0.99755,0.0,0.22795]
[1779045074906,64.01,78182.72,0.0,0.99755,0.0,0.22783]
[1779045080948,64.01,78182.98,0.0,0.99755,0.0,0.22775]
[1779045085983,64.01,78183.83,0.0,0.99756,0.0,0.22747]
[1779045092025,64.01,78184.1,0.0,0.99757,0.0,0.22607]
[1779045097064,64.01,78184.35,0.0,0.99757,0.0,0.22599]
[1779045102098,64.01,78181.94,0.0,0.99756,0.0,0.22678]
[1779045109146,64.01,78182.63,0.0,0.99756,0.0,0.22655]
[1779045114543,64.01,78183.46,0.0,0.99757,0.0,0.22628]
[1779045120223,64.01,78183.69,0.0,0.99757,0.0,0.2262]
[1779045125258,64.01,78183.8,0.0,0.99757,0.0,0.22617]
[1779045129286,64.01,78178.64,0.0,0.99755,0.0,0.22788]
[1779045134683,64.01,78173.8,0.0,0.99753,0.0,0.22949]
[1779045140365,64.01,78172.73,0.0,0.99752,0.0,0.22985]
[1779045145400,64.01,78172.27,0.0,0.99752,0.0,0.23]
[1779045150435,64.01,78171.0,0.0,0.99752,0.0,0.23043]
[1779045155469,64.01,78170.31,0.0,0.99753,0.0,0.22934]
[1779045160505,64.01,78169.97,0.0,0.99753,0.0,0.22945]
[1779045165541,64.01,78172.98,0.0,0.99754,0.0,0.22845]
[1779045170579,64.01,78176.51,0.0,0.99755,0.0,0.22727]
[1779045179638,64.01,78176.68,0.0,0.99755,0.0,0.22722]
[1779045185682,64.01,78178.38,0.0,0.99756,0.0,0.22665]
[1779045190718,64.01,78179.31,0.0,0.99756,0.0,0.22635]
[1779045195753,64.01,78180.03,0.0,0.99757,0.0,0.22611]
[1779045201798,64.01,78180.45,0.0,0.99757,0.0,0.22597]
[1779045206833,64.01,78183.31,0.0,0.99758,0.0,0.22503]
[1779045211868,64.01,78183.82,0.0,0.9976,0.0,0.22356]
[1779045216903,64.01,78185.1,0.0,0.9976,0.0,0.22314]
[1779045221938,64.01,78185.26,0.0,0.9976,0.0,0.22309]
[1779045227982,64.01,78185.49,0.0,0.9976,0.0,0.22302]
[1779045235388,64.01,78185.15,0.0,0.9976,0.0,0.22313]
[1779045241070,64.01,78185.83,0.0,0.9976,0.0,0.2229]
[1779045245458,64.01,78180.7,0.0,0.99758,0.0,0.22458]
[1779045252148,64.01,78178.6,0.0,0.99758,0.0,0.22527]
[1779045257183,64.01,78176.08,0.0,0.99757,0.0,0.22611]
[1779045265598,64.01,78174.75,0.0,0.99756,0.0,0.22655]
[1779045275668,64.01,78172.79,0.0,0.99757,0.0,0.22588]
[1779045281351,64.01,78171.15,0.0,0.99756,0.0,0.22643]
[1779045282358,64.01,78178.84,0.0,0.99759,0.0,0.22389]
[1779045283365,64.01,78182.81,0.0,0.99761,0.0,0.2226]
[1779045285740,64.01,78189.68,0.0,0.99763,0.0,0.22037]
[1779045291421,64.01,78193.89,0.0,0.99765,0.0,0.21901]
[1779045297463,64.01,78194.0,0.0,0.99765,0.0,0.21897]
[1779045302501,64.01,78193.53,0.0,0.99765,0.0,0.21913]
[1779045310557,64.01,78192.5,0.0,0.99764,0.0,0.21946]
[1779045315951,64.01,78194.88,0.0,0.99765,0.0,0.21869]
[1779045321631,64.01,78194.89,0.0,0.99765,0.0,0.21869]
[1779045326667,64.01,78194.45,0.0,0.99765,0.0,0.21883]
[1779045328681,64.01,78186.28,0.0,0.99762,0.0,0.22147]
[1779045329688,64.01,78182.01,0.0,0.9976,0.0,0.22286]
[1779045331701,64.01,78178.89,0.0,0.9976,0.0,0.22258]
[1779045336736,64.01,78177.11,0.0,0.9976,0.0,0.22316]
[1779045341772,64.01,78175.46,0.0,0.99759,0.0,0.2237]
[1779045347814,64.01,78174.34,0.0,0.99759,0.0,0.22407]
[1779045349827,64.01,78167.83,0.0,0.99756,0.0,0.22621]
[1779045350835,64.01,78171.32,0.0,0.99757,0.0,0.22506]
[1779045356876,64.01,78174.16,0.0,0.99759,0.0,0.22413]
[1779045361911,64.01,78175.73,0.0,0.99759,0.0,0.22361]
[1779045368963,64.01,78176.62,0.0,0.9976,0.0,0.22332]
[1779045370977,64.01,78183.74,0.0,0.99762,0.0,0.221]
[1779045374006,64.01,78185.92,0.0,0.99763,0.0,0.2203]
[1779045376376,64.01,78191.66,0.0,0.99765,0.0,0.21845]
[1779045382064,64.01,78192.48,0.0,0.99766,0.0,0.21819]
[1779045387099,64.01,78192.54,0.0,0.99766,0.0,0.21817]
[1779045392134,64.01,78193.43,0.0,0.99767,0.0,0.21661]
[1779045396516,64.01,78187.17,0.0,0.99765,0.0,0.21861]
[1779045398176,64.01,78187.15,0.0,0.99765,0.0,0.21862]
[1779045403211,64.01,78187.42,0.0,0.99765,0.0,0.21853]
[1779045408246,64.01,78187.55,0.0,0.99765,0.0,0.21849]
[1779045414294,64.01,78187.54,0.0,0.99765,0.0,0.21849]
[1779045419327,64.01,78186.85,0.0,0.99765,0.0,0.21872]
[1779045424362,64.01,78186.92,0.0,0.99765,0.0,0.21869]
[1779045429396,64.01,78186.88,0.0,0.99765,0.0,0.21871]
[1779045434432,64.01,78186.46,0.0,0.99765,0.0,0.21884]
[1779045439468,64.01,78181.71,0.0,0.99763,0.0,0.22037]
[1779045446873,64.01,78180.54,0.0,0.99762,0.0,0.22075]
[1779045453565,64.01,78176.77,0.0,0.99762,0.0,0.22069]
[1779045458600,64.01,78173.34,0.0,0.99761,0.0,0.2218]
[1779045464641,64.01,78172.41,0.0,0.99761,0.0,0.2221]
[1779045469677,64.01,78171.14,0.0,0.9976,0.0,0.22252]
[1779045475719,64.01,78170.79,0.0,0.9976,0.0,0.22263]
[1779045480755,64.01,78170.5,0.0,0.9976,0.0,0.22273]
[1779045485790,64.01,78172.05,0.0,0.9976,0.0,0.22222]
[1779045491832,64.01,78171.97,0.0,0.9976,0.0,0.22225]
[1779045496868,64.01,78171.9,0.0,0.9976,0.0,0.22227]
[1779045501902,64.01,78171.99,0.0,0.9976,0.0,0.22224]
[1779045506937,64.01,78171.87,0.0,0.9976,0.0,0.22228]
[1779045511972,64.01,78171.59,0.0,0.99762,0.0,0.22108]
[1779045517367,64.01,78171.3,0.0,0.99762,0.0,0.22117]
[1779045523049,64.01,78171.47,0.0,0.99762,0.0,0.22112]
[1779045536141,64.01,78171.43,0.0,0.99762,0.0,0.22113]
[1779045541179,64.01,78171.37,0.0,0.99762,0.0,0.22115]
[1779045546220,64.01,78170.8,0.0,0.99761,0.0,0.22133]
[1779045551248,64.01,78170.82,0.0,0.99761,0.0,0.22133]
[1779045557647,64.01,78170.86,0.0,0.99761,0.0,0.22131]
[1779045563333,64.01,78171.26,0.0,0.99762,0.0,0.22118]
[1779045569375,64.01,78172.31,0.0,0.99762,0.0,0.22084]
[1779045574410,64.01,78172.28,0.0,0.99763,0.0,0.21956]
[1779045579447,64.01,78177.42,0.0,0.99765,0.0,0.21791]
[1779045584481,64.01,78178.86,0.0,0.99766,0.0,0.21745]
[1779045589515,64.01,78180.1,0.0,0.99766,0.0,0.21705]
[1779045593543,64.01,78174.81,0.0,0.99764,0.0,0.21875]
[1779045601599,64.01,78173.02,0.0,0.99764,0.0,0.21932]
[1779045604620,64.01,78178.59,0.0,0.99766,0.0,0.21753]
[1779045606634,64.01,78180.48,0.0,0.99766,0.0,0.21693]
[1779045613686,64.01,78181.73,0.0,0.99767,0.0,0.21653]
[1779045620734,64.01,78182.12,0.0,0.99767,0.0,0.2164]
[1779045626777,64.01,78182.48,0.0,0.99767,0.0,0.21629]
[1779045632818,64.01,78183.25,0.0,0.99769,0.0,0.21478]
[1779045638215,64.01,78183.56,0.0,0.99769,0.0,0.21468]
[1779045645909,64.01,78183.55,0.0,0.99769,0.0,0.21468]
[1779045650944,64.01,78183.74,0.0,0.99769,0.0,0.21462]
[1779045652959,64.01,78174.06,0.0,0.99765,0.0,0.21771]
[1779045653966,64.01,78169.7,0.0,0.99764,0.0,0.21911]
[1779045659003,64.01,78169.5,0.0,0.99764,0.0,0.21917]
[1779045668428,64.01,78169.6,0.0,0.99764,0.0,0.21914]
[1779045676122,64.01,78169.87,0.0,0.99764,0.0,0.21906]
[1779045678135,64.01,78178.76,0.0,0.99767,0.0,0.2162]
[1779045680150,64.01,78180.57,0.0,0.99768,0.0,0.21563]
[1779045689215,64.01,78180.88,0.0,0.99768,0.0,0.21553]
[1779045696262,64.01,78181.52,0.0,0.9977,0.0,0.21406]
[1779045701297,64.01,78185.68,0.0,0.99771,0.0,0.21274]
[1779045706331,64.01,78187.42,0.0,0.99772,0.0,0.2122]
[1779045711367,64.01,78190.09,0.0,0.99773,0.0,0.21136]
[1779045717416,64.01,78190.41,0.0,0.99773,0.0,0.21126]
[1779045722451,64.01,78190.42,0.0,0.99773,0.0,0.21126]
[1779045727487,64.01,78190.79,0.0,0.99773,0.0,0.21114]
[1779045736550,64.01,78192.17,0.0,0.99774,0.0,0.21071]
[1779045741585,64.01,78191.97,0.0,0.99773,0.0,0.21077]
[1779045746623,64.01,78191.83,0.0,0.99773,0.0,0.21082]
[1779045753671,64.01,78192.81,0.0,0.99775,0.0,0.20927]
[1779045759058,64.01,78194.62,0.0,0.99776,0.0,0.2087]
[1779045762734,64.01,78201.43,0.0,0.99778,0.0,0.20661]
[1779045767769,64.01,78202.31,0.0,0.99779,0.0,0.20634]
[1779045772804,64.01,78205.78,0.0,0.9978,0.0,0.20527]
[1779045777840,64.01,78205.49,0.0,0.9978,0.0,0.20536]
[1779045782876,64.01,78203.81,0.0,0.99779,0.0,0.20588]
[1779045789270,64.01,78202.99,0.0,0.99779,0.0,0.20613]
[1779045795966,64.01,78201.47,0.0,0.99778,0.0,0.20659]
[1779045796973,64.01,78208.74,0.0,0.99781,0.0,0.20437]
[1779045797980,64.01,78212.49,0.0,0.99782,0.0,0.20324]
[1779045801001,64.01,78222.32,0.0,0.99786,0.0,0.20028]
[1779045802007,64.01,78223.82,0.0,0.99786,0.0,0.19984]
[1779045807043,64.01,78228.01,0.0,0.99788,0.0,0.19859]
[1779045813085,64.01,78230.67,0.0,0.9979,0.0,0.19662]
[1779045818121,64.01,78230.61,0.0,0.9979,0.0,0.19663]
[1779045819127,64.01,78223.86,0.0,0.99788,0.0,0.19863]
[1779045820135,64.01,78219.23,0.0,0.99786,0.0,0.2]
[1779045821141,64.01,78215.89,0.0,0.99785,0.0,0.201]
[1779045823158,64.01,78214.76,0.0,0.99784,0.0,0.20134]
[1779045830204,64.01,78217.79,0.0,0.99785,0.0,0.20043]
[1779045835239,64.01,78222.38,0.0,0.99787,0.0,0.19906]
[1779045840275,64.01,78215.22,0.0,0.99785,0.0,0.2012]
[1779045841281,64.01,78214.36,0.0,0.99784,0.0,0.20146]
[1779045846317,64.01,78210.82,0.0,0.99783,0.0,0.20253]
[1779045855380,64.01,78209.5,0.0,0.99783,0.0,0.20292]
[1779045856386,64.01,78203.98,0.0,0.99781,0.0,0.2046]
[1779045858400,64.01,78198.32,0.0,0.99778,0.0,0.20633]
[1779045863435,64.01,78195.35,0.0,0.99777,0.0,0.20724]
[1779045868470,64.01,78198.39,0.0,0.99778,0.0,0.20631]
[1779045873505,64.01,78197.75,0.0,0.9978,0.0,0.20527]
[1779045879905,64.01,78197.33,0.0,0.99779,0.0,0.2054]
[1779045883576,64.01,78191.1,0.0,0.99777,0.0,0.20731]
[1779045885592,64.01,78184.56,0.0,0.99775,0.0,0.20934]
[1779045886597,64.01,78180.4,0.0,0.99773,0.0,0.21063]
[1779045889978,64.01,78173.89,0.0,0.99771,0.0,0.21268]
[1779045891632,64.01,78172.02,0.0,0.9977,0.0,0.21327]
[1779045894653,64.01,78165.39,0.0,0.99767,0.0,0.21537]
[1779045896667,64.01,78163.55,0.0,0.99767,0.0,0.21596]
[1779045901701,64.01,78162.48,0.0,0.99766,0.0,0.2163]
[1779045902709,64.01,78172.44,0.0,0.9977,0.0,0.21313]
[1779045903716,64.01,78175.07,0.0,0.99771,0.0,0.2123]
[1779045908751,64.01,78177.88,0.0,0.99772,0.0,0.21142]
[1779045913787,64.01,78180.11,0.0,0.99773,0.0,0.21072]
[1779045920190,64.01,78182.36,0.0,0.99774,0.0,0.21002]
[1779045925872,64.01,78185.11,0.0,0.99775,0.0,0.20916]
[1779045932925,64.01,78182.34,0.0,0.99775,0.0,0.20878]
[1779045940331,64.01,78182.35,0.0,0.99775,0.0,0.20877]
[1779045945011,64.01,78175.99,0.0,0.99773,0.0,0.21076]
[1779045950400,64.01,78173.38,0.0,0.99772,0.0,0.21157]
[1779045956085,64.01,78173.12,0.0,0.99772,0.0,0.21166]
[1779045961120,64.01,78172.4,0.0,0.99771,0.0,0.21188]
[1779045967162,64.01,78173.54,0.0,0.99772,0.0,0.21152]
[1779045977234,64.01,78173.37,0.0,0.99772,0.0,0.21158]
[1779045982266,64.01,78173.57,0.0,0.99772,0.0,0.21151]
[1779045987301,64.01,78173.73,0.0,0.99772,0.0,0.21146]
[1779045992337,64.01,78172.95,0.0,0.99773,0.0,0.21045]
[1779045999386,64.01,78172.87,0.0,0.99773,0.0,0.21048]
[1779046004421,64.01,78172.28,0.0,0.99773,0.0,0.21066]
[1779046005430,64.01,78178.92,0.0,0.99775,0.0,0.20859]
[1779046006436,64.01,78179.44,0.0,0.99775,0.0,0.20843]
[1779046012477,64.01,78179.65,0.0,0.99775,0.0,0.20837]
[1779046018518,64.01,78179.42,0.0,0.99775,0.0,0.20844]
[1779046023554,64.01,78179.72,0.0,0.99776,0.0,0.20834]
[1779046029596,64.01,78180.0,0.0,0.99776,0.0,0.20826]
[1779046035640,64.01,78178.25,0.0,0.99775,0.0,0.2088]
[1779046040675,64.01,78178.32,0.0,0.99775,0.0,0.20878]
[1779046045710,64.01,78177.23,0.0,0.99775,0.0,0.20912]
[1779046051107,64.01,78177.46,0.0,0.99776,0.0,0.2078]
[1779046057796,64.01,78177.46,0.0,0.99776,0.0,0.2078]
[1779046063839,64.01,78177.51,0.0,0.99776,0.0,0.20778]
[1779046067868,64.01,78171.23,0.0,0.99774,0.0,0.20973]
[1779046068875,64.01,78169.98,0.0,0.99773,0.0,0.21012]
[1779046073909,64.01,78168.17,0.0,0.99773,0.0,0.21069]
[1779046078945,64.01,78169.06,0.0,0.99773,0.0,0.21041]
[1779046083981,64.01,78169.56,0.0,0.99773,0.0,0.21026]
[1779046091393,64.01,78170.53,0.0,0.99773,0.0,0.20995]
[1779046101463,64.01,78169.68,0.0,0.99773,0.0,0.21022]
[1779046107142,64.01,78168.63,0.0,0.99773,0.0,0.21055]
[1779046113183,64.01,78168.19,0.0,0.99774,0.0,0.20943]
[1779046118218,64.01,78168.65,0.0,0.99774,0.0,0.20928]
[1779046123253,64.01,78169.23,0.0,0.99774,0.0,0.2091]
[1779046128288,64.01,78171.54,0.0,0.99775,0.0,0.20839]
[1779046131673,64.01,78179.05,0.0,0.99778,0.0,0.20607]
[1779046132325,64.01,78179.05,0.0,0.99778,0.0,0.20607]
[1779046137360,64.01,78179.41,0.0,0.99778,0.0,0.20596]
[1779046142394,64.01,78179.36,0.0,0.99778,0.0,0.20597]
[1779046147430,64.01,78178.81,0.0,0.99778,0.0,0.20614]
[1779046153471,64.01,78177.31,0.0,0.99777,0.0,0.2066]
[1779046158506,64.01,78176.09,0.0,0.99777,0.0,0.20698]
[1779046163541,64.01,78174.99,0.0,0.99776,0.0,0.20732]
[1779046172605,64.01,78175.47,0.0,0.99778,0.0,0.20593]
[1779046181668,64.01,78175.47,0.0,0.99778,0.0,0.20593]
[1779046186702,64.01,78175.85,0.0,0.99778,0.0,0.20581]
[1779046187710,64.01,78166.42,0.0,0.99775,0.0,0.20873]
[1779046188718,64.01,78165.39,0.0,0.99774,0.0,0.20905]
[1779046191738,64.01,78161.37,0.0,0.99773,0.0,0.2103]
[1779046196773,64.01,78162.93,0.0,0.99773,0.0,0.20981]
[1779046201808,64.01,78164.86,0.0,0.99774,0.0,0.20921]
[1779046206843,64.01,78168.67,0.0,0.99775,0.0,0.20803]
[1779046210874,64.01,78174.35,0.0,0.99777,0.0,0.20627]
[1779046215911,64.01,78173.4,0.0,0.99777,0.0,0.20657]
[1779046220946,64.01,78172.59,0.0,0.99777,0.0,0.20682]
[1779046225981,64.01,78172.0,0.0,0.99777,0.0,0.207]
[1779046231017,64.01,78171.71,0.0,0.99778,0.0,0.20584]
[1779046236052,64.01,78171.64,0.0,0.99778,0.0,0.20587]
[1779046242443,64.01,78171.29,0.0,0.99778,0.0,0.20597]
[1779046248136,64.01,78171.5,0.0,0.99778,0.0,0.20591]
[1779046253171,64.01,78171.58,0.0,0.99778,0.0,0.20588]
[1779046258206,64.01,78170.97,0.0,0.99778,0.0,0.20607]
[1779046263241,64.01,78170.67,0.0,0.99777,0.0,0.20616]
[1779046268276,64.01,78170.31,0.0,0.99777,0.0,0.20628]
[1779046273311,64.01,78170.08,0.0,0.99777,0.0,0.20635]
[1779046278346,64.01,78169.94,0.0,0.99777,0.0,0.20639]
[1779046283384,64.01,78169.98,0.0,0.99777,0.0,0.20638]
[1779046289423,64.01,78169.85,0.0,0.99777,0.0,0.20642]
[1779046294459,64.01,78169.79,0.0,0.99778,0.0,0.2052]
[1779046299494,64.01,78169.75,0.0,0.99778,0.0,0.20521]
[1779046305535,64.01,78169.89,0.0,0.99778,0.0,0.20516]
[1779046310570,64.01,78170.05,0.0,0.99778,0.0,0.20512]
[1779046318627,64.01,78171.26,0.0,0.99779,0.0,0.20474]
[1779046324670,64.01,78172.88,0.0,0.9978,0.0,0.20425]
[1779046329705,64.01,78173.73,0.0,0.9978,0.0,0.20399]
[1779046334739,64.01,78173.92,0.0,0.9978,0.0,0.20393]
[1779046339775,64.01,78173.93,0.0,0.9978,0.0,0.20393]
[1779046344809,64.01,78173.92,0.0,0.9978,0.0,0.20393]
[1779046349845,64.01,78174.17,0.0,0.9978,0.0,0.20386]
[1779046355886,64.01,78175.07,0.0,0.99782,0.0,0.20235]
[1779046360922,64.01,78174.65,0.0,0.99781,0.0,0.20248]
[1779046365956,64.01,78173.06,0.0,0.99781,0.0,0.20296]
[1779046370994,64.01,78173.45,0.0,0.99781,0.0,0.20284]
[1779046376026,64.01,78172.83,0.0,0.99781,0.0,0.20303]
[1779046381072,64.01,78172.09,0.0,0.99781,0.0,0.20326]
[1779046387111,64.01,78171.5,0.0,0.9978,0.0,0.20344]
[1779046392146,64.01,78167.43,0.0,0.99779,0.0,0.20468]
[1779046393508,64.01,78165.97,0.0,0.99778,0.0,0.20513]
[1779046399196,64.01,78166.15,0.0,0.99778,0.0,0.20507]
[1779046404231,64.01,78165.92,0.0,0.99778,0.0,0.20514]
[1779046409267,64.01,78165.44,0.0,0.99778,0.0,0.20529]
[1779046414307,64.01,78166.12,0.0,0.9978,0.0,0.20384]
[1779046419337,64.01,78166.49,0.0,0.9978,0.0,0.20373]
[1779046424372,64.01,78166.53,0.0,0.9978,0.0,0.20372]
[1779046431421,64.01,78166.76,0.0,0.9978,0.0,0.20365]
[1779046433791,64.01,78176.53,0.0,0.99783,0.0,0.20069]
[1779046440484,64.01,78174.42,0.0,0.99783,0.0,0.20132]
[1779046445519,64.01,78173.35,0.0,0.99782,0.0,0.20165]
[1779046450554,64.01,78172.42,0.0,0.99782,0.0,0.20193]
[1779046455589,64.01,78172.74,0.0,0.99782,0.0,0.20183]
[1779046460624,64.01,78172.24,0.0,0.99782,0.0,0.20198]
[1779046465659,64.01,78172.34,0.0,0.99782,0.0,0.20195]
[1779046470694,64.01,78172.74,0.0,0.99782,0.0,0.20183]
[1779046472709,64.01,78167.82,0.0,0.99782,0.0,0.2021]
[1779046478750,64.01,78166.8,0.0,0.99781,0.0,0.20241]
[1779046484154,64.01,78167.15,0.0,0.99781,0.0,0.2023]
[1779046489827,64.01,78169.72,0.0,0.99782,0.0,0.20152]
[1779046494866,64.01,78168.17,0.0,0.99782,0.0,0.20199]
[1779046498891,64.01,78163.34,0.0,0.9978,0.0,0.20346]
[1779046503925,64.01,78163.66,0.0,0.9978,0.0,0.20336]
[1779046508960,64.01,78166.27,0.0,0.99781,0.0,0.20257]
[1779046513995,64.01,78167.73,0.0,0.99782,0.0,0.20212]
[1779046522052,64.01,78170.47,0.0,0.99783,0.0,0.20129]
[1779046523058,64.01,78164.82,0.0,0.99781,0.0,0.20301]
[1779046524066,64.01,78168.35,0.0,0.99782,0.0,0.20194]
[1779046526079,64.01,78173.42,0.0,0.99784,0.0,0.2004]
[1779046531115,64.01,78173.13,0.0,0.99785,0.0,0.19927]
[1779046536151,64.01,78174.14,0.0,0.99785,0.0,0.19897]
[1779046541187,64.01,78174.47,0.0,0.99785,0.0,0.19887]
[1779046546223,64.01,78174.44,0.0,0.99785,0.0,0.19888]
[1779046551257,64.01,78175.72,0.0,0.99786,0.0,0.1985]
[1779046559314,64.01,78175.52,0.0,0.99786,0.0,0.19856]
[1779046564726,64.01,78175.62,0.0,0.99786,0.0,0.19853]
[1779046571398,64.01,78175.26,0.0,0.99786,0.0,0.19864]
[1779046579454,64.01,78175.09,0.0,0.99786,0.0,0.19869]
[1779046584866,64.01,78174.57,0.0,0.99785,0.0,0.19884]
[1779046590531,64.01,78174.46,0.0,0.99785,0.0,0.19887]
[1779046598587,64.01,78174.2,0.0,0.99786,0.0,0.19774]
[1779046605007,64.01,78174.34,0.0,0.99787,0.0,0.1977]
[1779046608660,64.01,78183.17,0.0,0.9979,0.0,0.19508]
[1779046609664,64.01,78184.2,0.0,0.9979,0.0,0.19478]
[1779046615076,64.01,78186.01,0.0,0.99791,0.0,0.19425]
[1779046620741,64.01,78184.35,0.0,0.9979,0.0,0.19474]
[1779046625776,64.01,78185.26,0.0,0.9979,0.0,0.19447]
[1779046631818,64.01,78184.11,0.0,0.9979,0.0,0.19481]
[1779046636853,64.01,78180.06,0.0,0.99789,0.0,0.196]
[1779046641888,64.01,78178.9,0.0,0.99788,0.0,0.19634]
[1779046647930,64.01,78178.92,0.0,0.99788,0.0,0.19634]
[1779046653972,64.01,78177.63,0.0,0.99789,0.0,0.19552]
[1779046660018,64.01,78177.15,0.0,0.99789,0.0,0.19566]
[1779046665053,64.01,78175.91,0.0,0.99788,0.0,0.19603]
[1779046674114,64.01,78175.67,0.0,0.99788,0.0,0.1961]
[1779046679150,64.01,78175.1,0.0,0.99788,0.0,0.19627]
[1779046684187,64.01,78172.31,0.0,0.99787,0.0,0.19709]
[1779046689221,64.01,78172.75,0.0,0.99787,0.0,0.19696]
[1779046695636,64.01,78173.5,0.0,0.99788,0.0,0.19674]
[1779046701306,64.01,78171.68,0.0,0.99787,0.0,0.19728]
[1779046706343,64.01,78171.48,0.0,0.99787,0.0,0.19734]
[1779046711376,64.01,78171.38,0.0,0.99788,0.0,0.19616]
[1779046716412,64.01,78174.44,0.0,0.99789,0.0,0.19526]
[1779046718425,64.01,78179.42,0.0,0.99791,0.0,0.19379]
[1779046723460,64.01,78180.99,0.0,0.99791,0.0,0.19333]
[1779046728495,64.01,78180.62,0.0,0.99791,0.0,0.19344]
[1779046735915,64.01,78179.91,0.0,0.99791,0.0,0.19365]
[1779046741586,64.01,78179.72,0.0,0.99791,0.0,0.19371]
[1779046746623,64.01,78179.57,0.0,0.99791,0.0,0.19375]
[1779046751657,64.01,78180.39,0.0,0.99791,0.0,0.19351]
[1779046761726,64.01,78180.66,0.0,0.99791,0.0,0.19343]
[1779046767768,64.01,78180.94,0.0,0.99791,0.0,0.19335]
[1779046772803,64.01,78181.19,0.0,0.99793,0.0,0.19209]
[1779046777839,64.01,78181.19,0.0,0.99793,0.0,0.19209]
[1779046779851,64.01,78188.02,0.0,0.99795,0.0,0.19011]
[1779046784887,64.01,78187.35,0.0,0.99795,0.0,0.1903]
[1779046789923,64.01,78189.63,0.0,0.99796,0.0,0.18965]
[1779046790930,64.01,78193.72,0.0,0.99797,0.0,0.18847]
[1779046796340,64.01,78192.86,0.0,0.99797,0.0,0.18872]
[1779046798995,64.01,78198.12,0.0,0.99799,0.0,0.18722]
[1779046801004,64.01,78216.5,0.0,0.99805,0.0,0.18206]
[1779046802013,64.01,78223.36,0.0,0.99807,0.0,0.18016]
[1779046803020,64.01,78227.56,0.0,0.99808,0.0,0.17901]
[1779046809060,64.01,78226.77,0.0,0.99808,0.0,0.17923]
[1779046816484,64.01,78229.1,0.0,0.99809,0.0,0.17859]
[1779046822151,64.01,78230.9,0.0,0.99809,0.0,0.1781]
[1779046824165,64.01,78242.52,0.0,0.99813,0.0,0.17497]
[1779046825172,64.01,78250.45,0.0,0.99816,0.0,0.17285]
[1779046826556,64.01,78252.92,0.0,0.99816,0.0,0.1722]
[1779046832221,64.01,78258.45,0.0,0.99819,0.0,0.16967]
[1779046836251,64.01,78261.73,0.0,0.9982,0.0,0.16881]
[1779046842296,64.01,78264.78,0.0,0.99821,0.0,0.16802]
[1779046843310,64.01,78272.97,0.0,0.99824,0.0,0.16592]
[1779046844310,64.01,78289.85,0.0,0.99829,0.0,0.16165]
[1779046845316,64.01,78306.57,0.0,0.99834,0.0,0.15753]
[1779046846326,64.01,78308.31,0.0,0.99834,0.0,0.1571]
[1779046847331,64.01,78302.93,0.0,0.99833,0.0,0.15842]
[1779046848337,64.01,78296.98,0.0,0.99831,0.0,0.15988]
[1779046849343,64.01,78297.28,0.0,0.99831,0.0,0.15981]
[1779046854378,64.01,78296.7,0.0,0.99831,0.0,0.15995]
[1779046859413,64.01,78296.16,0.0,0.99831,0.0,0.16008]
[1779046864448,64.01,78293.41,0.0,0.9983,0.0,0.16077]
[1779046869483,64.01,78299.75,0.0,0.99832,0.0,0.1592]
[1779046874520,64.01,78298.71,0.0,0.99831,0.0,0.15945]
[1779046879553,64.01,78299.29,0.0,0.99831,0.0,0.15931]
[1779046885595,64.01,78299.46,0.0,0.99832,0.0,0.15927]
[1779046890630,64.01,78298.94,0.0,0.99831,0.0,0.1594]
[1779046895672,64.01,78298.81,0.0,0.99832,0.0,0.1584]
[1779046903722,64.01,78297.77,0.0,0.99832,0.0,0.15866]
[1779046910772,64.01,78296.37,0.0,0.99832,0.0,0.159]
[1779046911780,64.01,78291.25,0.0,0.9983,0.0,0.16027]
[1779046912784,64.01,78285.81,0.0,0.99829,0.0,0.16162]
[1779046913794,64.01,78277.75,0.0,0.99826,0.0,0.16365]
[1779046914799,64.01,78278.49,0.0,0.99826,0.0,0.16346]
[1779046917190,64.01,78289.71,0.0,0.9983,0.0,0.16065]
[1779046922856,64.01,78285.94,0.0,0.99829,0.0,0.16159]
[1779046927263,64.01,78313.29,0.0,0.99837,0.0,0.15489]
[1779046928899,64.01,78312.92,0.0,0.99836,0.0,0.15498]
[1779046933932,64.01,78314.37,0.0,0.99837,0.0,0.15463]
[1779046938968,64.01,78318.42,0.0,0.99838,0.0,0.15366]
[1779046944003,64.01,78328.42,0.0,0.99841,0.0,0.15129]
[1779046945013,64.01,78345.61,0.0,0.99845,0.0,0.14728]
[1779046946019,64.01,78347.97,0.0,0.99846,0.0,0.14674]
[1779046947414,64.01,78342.2,0.0,0.99844,0.0,0.14807]
[1779046951057,64.01,78337.36,0.0,0.99844,0.0,0.14822]
[1779046953073,64.01,78343.52,0.0,0.99846,0.0,0.1468]
[1779046958106,64.01,78341.29,0.0,0.99845,0.0,0.14731]
[1779046963141,64.01,78336.42,0.0,0.99844,0.0,0.14844]
[1779046965156,64.01,78331.72,0.0,0.99843,0.0,0.14953]
[1779046970191,64.01,78327.22,0.0,0.99841,0.0,0.15058]
[1779046975226,64.01,78327.82,0.0,0.99842,0.0,0.15044]
[1779046977626,64.01,78321.94,0.0,0.9984,0.0,0.15183]
[1779046979254,64.01,78321.64,0.0,0.9984,0.0,0.1519]
[1779046984289,64.01,78322.43,0.0,0.9984,0.0,0.15171]
[1779046989324,64.01,78322.49,0.0,0.9984,0.0,0.1517]
[1779046994359,64.01,78321.23,0.0,0.9984,0.0,0.15199]
[1779046997381,64.01,78326.08,0.0,0.99841,0.0,0.15085]
[1779047002414,64.01,78328.08,0.0,0.99842,0.0,0.15038]
[1779047007450,64.01,78328.38,0.0,0.99842,0.0,0.15031]
[1779047009464,64.01,78323.2,0.0,0.9984,0.0,0.15153]
[1779047014499,64.01,78323.36,0.0,0.99841,0.0,0.1505]
[1779047022555,64.01,78323.92,0.0,0.99842,0.0,0.15037]
[1779047027590,64.01,78325.29,0.0,0.99842,0.0,0.15005]
[1779047032627,64.01,78325.51,0.0,0.99842,0.0,0.15]
[1779047037661,64.01,78325.86,0.0,0.99842,0.0,0.14992]
[1779047038667,64.01,78331.92,0.0,0.99844,0.0,0.14851]
[1779047039674,64.01,78333.63,0.0,0.99844,0.0,0.14811]
[1779047045717,64.01,78333.43,0.0,0.99844,0.0,0.14816]
[1779047050755,64.01,78333.31,0.0,0.99844,0.0,0.14818]
[1779047055791,64.01,78329.45,0.0,0.99843,0.0,0.14908]
[1779047060825,64.01,78326.24,0.0,0.99842,0.0,0.14983]
[1779047068263,64.01,78326.45,0.0,0.99842,0.0,0.14978]
[1779047073918,64.01,78326.61,0.0,0.99843,0.0,0.14876]
[1779047079961,64.01,78326.17,0.0,0.99843,0.0,0.14886]
[1779047084998,64.01,78326.41,0.0,0.99843,0.0,0.14881]
[1779047090035,64.01,78326.64,0.0,0.99843,0.0,0.14876]
[1779047095068,64.01,78327.28,0.0,0.99843,0.0,0.14861]
[1779047100104,64.01,78323.42,0.0,0.99842,0.0,0.14951]
[1779047105138,64.01,78327.13,0.0,0.99843,0.0,0.14864]
[1779047110173,64.01,78327.29,0.0,0.99843,0.0,0.1486]
[1779047115208,64.01,78324.95,0.0,0.99843,0.0,0.14915]
[1779047120243,64.01,78320.12,0.0,0.99842,0.0,0.15028]
[1779047121250,64.01,78315.77,0.0,0.9984,0.0,0.1513]
[1779047126285,64.01,78312.62,0.0,0.99839,0.0,0.15205]
[1779047128684,64.01,78307.06,0.0,0.99838,0.0,0.15337]
[1779047134342,64.01,78300.84,0.0,0.99837,0.0,0.15386]
[1779047138753,64.01,78294.13,0.0,0.99835,0.0,0.15547]
[1779047144412,64.01,78293.19,0.0,0.99835,0.0,0.1557]
[1779047150453,64.01,78293.6,0.0,0.99835,0.0,0.1556]
[1779047155488,64.01,78293.95,0.0,0.99835,0.0,0.15552]
[1779047160522,64.01,78293.69,0.0,0.99835,0.0,0.15558]
[1779047162537,64.01,78299.54,0.0,0.99837,0.0,0.15417]
[1779047163544,64.01,78300.82,0.0,0.99837,0.0,0.15386]
[1779047169586,64.01,78300.32,0.0,0.99837,0.0,0.15398]
[1779047175628,64.01,78298.77,0.0,0.99837,0.0,0.15435]
[1779047180668,64.01,78299.69,0.0,0.99837,0.0,0.15413]
[1779047189725,64.01,78298.28,0.0,0.99836,0.0,0.15447]
[1779047194763,64.01,78297.88,0.0,0.99837,0.0,0.15356]
[1779047199797,64.01,78295.99,0.0,0.99837,0.0,0.15401]
[1779047206845,64.01,78297.37,0.0,0.99837,0.0,0.15368]
[1779047212887,64.01,78298.81,0.0,0.99838,0.0,0.15334]
[1779047217924,64.01,78299.22,0.0,0.99838,0.0,0.15324]
[1779047221952,64.01,78307.96,0.0,0.9984,0.0,0.15116]
[1779047222958,64.01,78311.79,0.0,0.99841,0.0,0.15026]
[1779047227992,64.01,78314.76,0.0,0.99842,0.0,0.14957]
[1779047233028,64.01,78317.38,0.0,0.99843,0.0,0.14895]
[1779047239499,64.01,78319.67,0.0,0.99843,0.0,0.14842]
[1779047245112,64.01,78320.01,0.0,0.99844,0.0,0.14834]
[1779047250148,64.01,78324.36,0.0,0.99845,0.0,0.14733]
[1779047255182,64.01,78326.28,0.0,0.99846,0.0,0.14592]
[1779047261224,64.01,78329.18,0.0,0.99847,0.0,0.14526]
[1779047262231,64.01,78335.94,0.0,0.99849,0.0,0.14373]
[1779047263238,64.01,78340.51,0.0,0.9985,0.0,0.1427]
[1779047264245,64.01,78354.59,0.0,0.99854,0.0,0.13957]
[1779047265252,64.01,78356.16,0.0,0.99854,0.0,0.13922]
[1779047268273,64.01,78351.14,0.0,0.99853,0.0,0.14033]
[1779047269709,64.01,78344.1,0.0,0.99851,0.0,0.14189]
[1779047277337,64.01,78346.18,0.0,0.99851,0.0,0.14143]
[1779047282377,64.01,78347.02,0.0,0.99852,0.0,0.14124]
[1779047288419,64.01,78345.07,0.0,0.99851,0.0,0.14168]
[1779047294463,64.01,78345.75,0.0,0.99851,0.0,0.14153]
[1779047299919,64.01,78348.8,0.0,0.99852,0.0,0.14085]
[1779047305537,64.01,78349.81,0.0,0.99852,0.0,0.14062]
[1779047310572,64.01,78350.38,0.0,0.99853,0.0,0.1405]
[1779047315607,64.01,78356.18,0.0,0.99855,0.0,0.13829]
[1779047321649,64.01,78356.26,0.0,0.99855,0.0,0.13827]
[1779047326687,64.01,78358.94,0.0,0.99856,0.0,0.13769]
[1779047327691,64.01,78364.81,0.0,0.99857,0.0,0.13642]
[1779047328701,64.01,78365.2,0.0,0.99857,0.0,0.13633]
[1779047329706,64.01,78370.97,0.0,0.99859,0.0,0.13509]
[1779047330712,64.01,78372.8,0.0,0.99859,0.0,0.1347]
[1779047334740,64.01,78367.62,0.0,0.99858,0.0,0.13581]
[1779047335747,64.01,78360.39,0.0,0.99856,0.0,0.13737]
[1779047336755,64.01,78360.89,0.0,0.99856,0.0,0.13726]
[1779047341790,64.01,78360.59,0.0,0.99856,0.0,0.13733]
[1779047343805,64.01,78355.16,0.0,0.99855,0.0,0.13851]
[1779047344811,64.01,78352.51,0.0,0.99854,0.0,0.13909]
[1779047349845,64.01,78352.86,0.0,0.99854,0.0,0.13902]
[1779047351862,64.01,78358.46,0.0,0.99856,0.0,0.13779]
[1779047352870,64.01,78366.34,0.0,0.99858,0.0,0.13609]
[1779047353876,64.01,78366.95,0.0,0.99858,0.0,0.13596]
[1779047358911,64.01,78369.02,0.0,0.99858,0.0,0.13551]
[1779047365960,64.01,78364.65,0.0,0.99857,0.0,0.13645]
[1779047370996,64.01,78364.78,0.0,0.99857,0.0,0.13642]
[1779047376033,64.01,78367.56,0.0,0.99859,0.0,0.13491]
[1779047383079,64.01,78366.24,0.0,0.99858,0.0,0.1352]
[1779047388115,64.01,78364.23,0.0,0.99858,0.0,0.13563]
[1779047393150,64.01,78363.39,0.0,0.99858,0.0,0.13581]
[1779047398183,64.01,78362.88,0.0,0.99858,0.0,0.13592]
[1779047403219,64.01,78365.24,0.0,0.99858,0.0,0.13541]
[1779047408255,64.01,78363.39,0.0,0.99858,0.0,0.13581]
[1779047409261,64.01,78368.6,0.0,0.99859,0.0,0.13469]
[1779047410693,64.01,78372.67,0.0,0.9986,0.0,0.13382]
[1779047416310,64.01,78377.77,0.0,0.99861,0.0,0.13275]
[1779047421346,64.01,78379.96,0.0,0.99862,0.0,0.13228]
[1779047426382,64.01,78381.62,0.0,0.99862,0.0,0.13194]
[1779047431415,64.01,78383.25,0.0,0.99863,0.0,0.13071]
[1779047436450,64.01,78388.51,0.0,0.99865,0.0,0.12962]
[1779047441485,64.01,78389.16,0.0,0.99865,0.0,0.12948]
[1779047446520,64.01,78390.58,0.0,0.99865,0.0,0.12919]
[1779047451555,64.01,78390.52,0.0,0.99865,0.0,0.1292]
[1779047461061,64.01,78390.58,0.0,0.99865,0.0,0.12919]
[1779047466664,64.01,78390.84,0.0,0.99865,0.0,0.12914]
[1779047471131,64.01,78399.09,0.0,0.99867,0.0,0.12745]
[1779047472706,64.01,78400.78,0.0,0.99868,0.0,0.12711]
[1779047477755,64.01,78401.68,0.0,0.99868,0.0,0.12692]
[1779047479755,64.01,78409.15,0.0,0.9987,0.0,0.12542]
[1779047481201,64.01,78410.1,0.0,0.9987,0.0,0.12523]
[1779047482777,64.01,78404.64,0.0,0.99869,0.0,0.12632]
[1779047483783,64.01,78392.21,0.0,0.99866,0.0,0.12885]
[1779047484791,64.01,78395.55,0.0,0.99866,0.0,0.12817]
[1779047491271,64.01,78396.05,0.0,0.99867,0.0,0.1272]
[1779047496873,64.01,78394.65,0.0,0.99867,0.0,0.12748]
[1779047501910,64.01,78394.81,0.0,0.99867,0.0,0.12745]
[1779047506946,64.01,78395.21,0.0,0.99867,0.0,0.12737]
[1779047511981,64.01,78396.16,0.0,0.99867,0.0,0.12717]
[1779047517020,64.01,78396.85,0.0,0.99868,0.0,0.12703]
[1779047522052,64.01,78397.29,0.0,0.99868,0.0,0.12694]
[1779047527088,64.01,78398.0,0.0,0.99868,0.0,0.1268]
[1779047532123,64.01,78397.7,0.0,0.99868,0.0,0.12686]
[1779047537158,64.01,78398.12,0.0,0.99868,0.0,0.12678]
[1779047542194,64.01,78398.09,0.0,0.99868,0.0,0.12678]
[1779047548235,64.01,78398.98,0.0,0.99868,0.0,0.1266]
[1779047553270,64.01,78399.09,0.0,0.99869,0.0,0.12571]
[1779047558305,64.01,78400.31,0.0,0.99869,0.0,0.12547]
[1779047563344,64.01,78399.69,0.0,0.99869,0.0,0.12559]
[1779047568379,64.01,78396.44,0.0,0.99868,0.0,0.12625]
[1779047573414,64.01,78395.93,0.0,0.99868,0.0,0.12635]
[1779047578450,64.01,78397.67,0.0,0.99869,0.0,0.126]
[1779047583484,64.01,78397.5,0.0,0.99869,0.0,0.12603]
[1779047590537,64.01,78397.98,0.0,0.99869,0.0,0.12594]
[1779047595568,64.01,78398.8,0.0,0.99869,0.0,0.12577]
[1779047600608,64.01,78402.96,0.0,0.9987,0.0,0.12494]
[1779047605639,64.01,78401.85,0.0,0.9987,0.0,0.12516]
[1779047612116,64.01,78401.72,0.0,0.9987,0.0,0.12433]
[1779047618731,64.01,78400.81,0.0,0.9987,0.0,0.12451]
[1779047623766,64.01,78403.51,0.0,0.99871,0.0,0.12397]
[1779047630815,64.01,78405.71,0.0,0.99871,0.0,0.12354]
[1779047635855,64.01,78406.97,0.0,0.99872,0.0,0.12329]
[1779047642329,64.01,78408.37,0.0,0.99872,0.0,0.12301]
[1779047647936,64.01,78403.99,0.0,0.99871,0.0,0.12388]
[1779047654984,64.01,78403.72,0.0,0.99871,0.0,0.12393]
[1779047660019,64.01,78403.04,0.0,0.99871,0.0,0.12407]
[1779047666062,64.01,78403.42,0.0,0.99871,0.0,0.12399]
[1779047670089,64.01,78397.27,0.0,0.99869,0.0,0.12522]
[1779047671097,64.01,78392.9,0.0,0.99869,0.0,0.12523]
[1779047675124,64.01,78388.68,0.0,0.99868,0.0,0.12608]
[1779047680159,64.01,78373.68,0.0,0.99865,0.0,0.12914]
[1779047681167,64.01,78366.2,0.0,0.99863,0.0,0.13069]
[1779047682173,64.01,78365.83,0.0,0.99863,0.0,0.13077]
[1779047688215,64.01,78364.31,0.0,0.99863,0.0,0.13109]
[1779047693249,64.01,78361.46,0.0,0.99862,0.0,0.13169]
[1779047700300,64.01,78359.84,0.0,0.99862,0.0,0.13203]
[1779047702757,64.01,78352.86,0.0,0.9986,0.0,0.1335]
[1779047704328,64.01,78352.86,0.0,0.9986,0.0,0.1335]
[1779047710369,64.01,78352.27,0.0,0.9986,0.0,0.13363]
[1779047715405,64.01,78351.27,0.0,0.99859,0.0,0.13384]
[1779047720440,64.01,78352.8,0.0,0.9986,0.0,0.13351]
[1779047727488,64.01,78352.76,0.0,0.9986,0.0,0.13352]
[1779047732523,64.01,78352.74,0.0,0.99861,0.0,0.13262]
[1779047743045,64.01,78353.23,0.0,0.99861,0.0,0.13252]
[1779047748638,64.01,78352.98,0.0,0.99861,0.0,0.13257]
[1779047751659,64.01,78343.53,0.0,0.99858,0.0,0.13458]
[1779047753118,64.01,78345.5,0.0,0.99859,0.0,0.13416]
[1779047755688,64.01,78349.76,0.0,0.9986,0.0,0.13325]
[1779047763187,64.01,78349.67,0.0,0.9986,0.0,0.13327]
[1779047768779,64.01,78349.7,0.0,0.9986,0.0,0.13327]
[1779047774821,64.01,78348.75,0.0,0.9986,0.0,0.13347]
[1779047780863,64.01,78349.19,0.0,0.9986,0.0,0.13337]
[1779047786906,64.01,78349.66,0.0,0.9986,0.0,0.13327]
[1779047791940,64.01,78350.44,0.0,0.99861,0.0,0.1322]
[1779047796976,64.01,78350.58,0.0,0.99861,0.0,0.13217]
[1779047802012,64.01,78350.98,0.0,0.99861,0.0,0.13209]
[1779047813537,64.01,78351.15,0.0,0.99861,0.0,0.13205]
[1779047819131,64.01,78351.84,0.0,0.99861,0.0,0.13191]
[1779047824165,64.01,78352.2,0.0,0.99862,0.0,0.13183]
[1779047829201,64.01,78351.6,0.0,0.99861,0.0,0.13196]
[1779047838264,64.01,78351.18,0.0,0.99861,0.0,0.13205]
[1779047844306,64.01,78349.81,0.0,0.99861,0.0,0.13234]
[1779047849342,64.01,78347.96,0.0,0.9986,0.0,0.13273]
[1779047861425,64.01,78345.21,0.0,0.99861,0.0,0.1324]
[1779047866460,64.01,78342.45,0.0,0.9986,0.0,0.13299]
[1779047872503,64.01,78342.21,0.0,0.9986,0.0,0.13304]
[1779047878544,64.01,78342.58,0.0,0.9986,0.0,0.13296]
[1779047884035,64.01,78340.93,0.0,0.9986,0.0,0.13331]
[1779047889620,64.01,78336.63,0.0,0.99859,0.0,0.13423]
[1779047894656,64.01,78334.8,0.0,0.99858,0.0,0.13462]
[1779047899691,64.01,78331.38,0.0,0.99857,0.0,0.13536]
[1779047904726,64.01,78329.49,0.0,0.99857,0.0,0.13576]
[1779047909761,64.01,78327.97,0.0,0.99856,0.0,0.13609]
[1779047914796,64.01,78326.64,0.0,0.99857,0.0,0.13546]
[1779047919832,64.01,78325.87,0.0,0.99857,0.0,0.13562]
[1779047925874,64.01,78324.87,0.0,0.99857,0.0,0.13584]
[1779047930909,64.01,78323.84,0.0,0.99856,0.0,0.13606]
[1779047935944,64.01,78323.27,0.0,0.99856,0.0,0.13618]
[1779047940979,64.01,78321.8,0.0,0.99856,0.0,0.1365]
[1779047942993,64.01,78314.87,0.0,0.99854,0.0,0.13802]
[1779047944457,64.01,78315.15,0.0,0.99854,0.0,0.13796]
[1779047951050,64.01,78314.07,0.0,0.99854,0.0,0.13819]
[1779047957093,64.01,78314.5,0.0,0.99854,0.0,0.1381]
[1779047962129,64.01,78314.74,0.0,0.99854,0.0,0.13805]
[1779047969179,64.01,78315.53,0.0,0.99854,0.0,0.13787]
[1779047971192,64.01,78310.02,0.0,0.99854,0.0,0.13814]
[1779047974667,64.01,78317.1,0.0,0.99856,0.0,0.1366]
[1779047980255,64.01,78325.19,0.0,0.99858,0.0,0.13485]
[1779047981262,64.01,78329.17,0.0,0.99859,0.0,0.13399]
[1779047983276,64.01,78337.33,0.0,0.99861,0.0,0.13226]
[1779047986308,64.01,78343.79,0.0,0.99862,0.0,0.1309]
[1779047988322,64.01,78349.73,0.0,0.99864,0.0,0.12966]
[1779047990336,64.01,78356.21,0.0,0.99865,0.0,0.12832]
[1779047993356,64.01,78361.74,0.0,0.99867,0.0,0.12719]
[1779047998392,64.01,78353.27,0.0,0.99865,0.0,0.12893]
[1779047999398,64.01,78348.96,0.0,0.99864,0.0,0.12982]
[1779048003429,64.01,78355.3,0.0,0.99865,0.0,0.12851]
[1779048004437,64.01,78357.68,0.0,0.99866,0.0,0.12802]
[1779048007458,64.01,78362.08,0.0,0.99867,0.0,0.12712]
[1779048012492,64.01,78360.43,0.0,0.99866,0.0,0.12745]
[1779048017527,64.01,78360.69,0.0,0.99866,0.0,0.1274]
[1779048022563,64.01,78358.93,0.0,0.99866,0.0,0.12776]
[1779048027602,64.01,78359.21,0.0,0.99866,0.0,0.1277]
[1779048032636,64.01,78358.26,0.0,0.99867,0.0,0.12702]
[1779048037670,64.01,78357.32,0.0,0.99866,0.0,0.12721]
[1779048042705,64.01,78357.87,0.0,0.99867,0.0,0.1271]
[1779048047740,64.01,78361.19,0.0,0.99867,0.0,0.12642]
[1779048052775,64.01,78360.88,0.0,0.99867,0.0,0.12648]
[1779048057810,64.01,78360.29,0.0,0.99867,0.0,0.1266]
[1779048062846,64.01,78359.32,0.0,0.99867,0.0,0.1268]
[1779048067882,64.01,78363.4,0.0,0.99868,0.0,0.12597]
[1779048072918,64.01,78363.63,0.0,0.99868,0.0,0.12593]
[1779048077952,64.01,78364.8,0.0,0.99868,0.0,0.12569]
[1779048082990,64.01,78366.71,0.0,0.99869,0.0,0.1253]
[1779048088021,64.01,78366.77,0.0,0.99869,0.0,0.12529]
[1779048093056,64.01,78367.75,0.0,0.9987,0.0,0.12423]
[1779048098091,64.01,78368.83,0.0,0.9987,0.0,0.12401]
[1779048103130,64.01,78367.54,0.0,0.9987,0.0,0.12427]
[1779048108163,64.01,78367.41,0.0,0.9987,0.0,0.1243]
[1779048113198,64.01,78366.51,0.0,0.99869,0.0,0.12448]
[1779048121256,64.01,78365.48,0.0,0.99869,0.0,0.12468]
[1779048126289,64.01,78366.1,0.0,0.99869,0.0,0.12456]
[1779048132332,64.01,78366.38,0.0,0.99869,0.0,0.1245]
[1779048134346,64.01,78356.96,0.0,0.99867,0.0,0.1264]
[1779048139382,64.01,78354.72,0.0,0.99867,0.0,0.12686]
[1779048144416,64.01,78350.98,0.0,0.99866,0.0,0.12762]
[1779048149452,64.01,78349.49,0.0,0.99865,0.0,0.12793]
[1779048154487,64.01,78349.87,0.0,0.99866,0.0,0.12697]
[1779048162542,64.01,78349.89,0.0,0.99866,0.0,0.12697]
[1779048167578,64.01,78349.72,0.0,0.99866,0.0,0.127]
[1779048172613,64.01,78350.24,0.0,0.99867,0.0,0.12689]
[1779048177648,64.01,78350.95,0.0,0.99867,0.0,0.12675]
[1779048182684,64.01,78346.4,0.0,0.99866,0.0,0.12768]
[1779048184698,64.01,78344.89,0.0,0.99865,0.0,0.12799]
[1779048189734,64.01,78344.65,0.0,0.99865,0.0,0.12804]
[1779048194768,64.01,78345.35,0.0,0.99865,0.0,0.1279]
[1779048199805,64.01,78341.44,0.0,0.99864,0.0,0.1287]
[1779048204840,64.01,78341.79,0.0,0.99865,0.0,0.12863]
[1779048213902,64.01,78342.43,0.0,0.99866,0.0,0.12761]
[1779048218937,64.01,78341.88,0.0,0.99865,0.0,0.12772]
[1779048224988,64.01,78340.18,0.0,0.99865,0.0,0.12807]
[1779048233035,64.01,78341.56,0.0,0.99865,0.0,0.12779]
[1779048238070,64.01,78341.84,0.0,0.99865,0.0,0.12773]
[1779048243105,64.01,78338.3,0.0,0.99865,0.0,0.12846]
[1779048246598,64.01,78324.65,0.0,0.99861,0.0,0.13131]
[1779048248142,64.01,78323.23,0.0,0.99861,0.0,0.13161]
[1779048253175,64.01,78320.46,0.0,0.9986,0.0,0.13219]
[1779048258210,64.01,78317.57,0.0,0.9986,0.0,0.13281]
[1779048262245,64.01,78328.09,0.0,0.99862,0.0,0.13058]
[1779048263251,64.01,78330.47,0.0,0.99863,0.0,0.13009]
[1779048268286,64.01,78331.29,0.0,0.99863,0.0,0.12992]
[1779048273321,64.01,78329.01,0.0,0.99863,0.0,0.12949]
[1779048278356,64.01,78327.78,0.0,0.99863,0.0,0.12975]
[1779048284398,64.01,78327.4,0.0,0.99863,0.0,0.12983]
[1779048289440,64.01,78328.31,0.0,0.99863,0.0,0.12964]
[1779048296948,64.01,78329.84,0.0,0.99864,0.0,0.12932]
[1779048302525,64.01,78326.82,0.0,0.99863,0.0,0.12995]
[1779048309573,64.01,78326.36,0.0,0.99863,0.0,0.13005]
[1779048317089,64.01,78323.36,0.0,0.99862,0.0,0.13067]
[1779048327159,64.01,78321.79,0.0,0.99862,0.0,0.131]
[1779048332739,64.01,78319.72,0.0,0.99862,0.0,0.13053]
[1779048338776,64.01,78319.2,0.0,0.99862,0.0,0.13064]
[1779048343811,64.01,78316.96,0.0,0.99861,0.0,0.13111]
[1779048350860,64.01,78316.76,0.0,0.99861,0.0,0.13116]
[1779048355895,64.01,78317.98,0.0,0.99862,0.0,0.1309]
[1779048361943,64.01,78318.76,0.0,0.99862,0.0,0.13074]
[1779048367979,64.01,78318.5,0.0,0.99862,0.0,0.13079]
[1779048373014,64.01,78318.24,0.0,0.99862,0.0,0.13084]
[1779048378049,64.01,78315.29,0.0,0.99861,0.0,0.13147]
[1779048379057,64.01,78308.78,0.0,0.99859,0.0,0.13285]
[1779048380064,64.01,78309.27,0.0,0.99859,0.0,0.13274]
[1779048385098,64.01,78310.18,0.0,0.9986,0.0,0.13255]
[1779048390135,64.01,78309.22,0.0,0.99859,0.0,0.13275]
[1779048394163,64.01,78315.34,0.0,0.99862,0.0,0.13055]
[1779048400205,64.01,78318.72,0.0,0.99863,0.0,0.12984]
[1779048406247,64.01,78319.39,0.0,0.99863,0.0,0.1297]
[1779048411283,64.01,78320.75,0.0,0.99863,0.0,0.12942]
[1779048416317,64.01,78322.45,0.0,0.99864,0.0,0.12906]
[1779048421353,64.01,78322.89,0.0,0.99864,0.0,0.12897]
[1779048426388,64.01,78324.22,0.0,0.99864,0.0,0.1287]
[1779048434445,64.01,78324.91,0.0,0.99864,0.0,0.12855]
[1779048440487,64.01,78325.37,0.0,0.99864,0.0,0.12846]
[1779048445522,64.01,78319.21,0.0,0.99863,0.0,0.12974]
[1779048450557,64.01,78317.21,0.0,0.99862,0.0,0.13016]
[1779048455592,64.01,78318.22,0.0,0.99864,0.0,0.12905]
[1779048456603,64.01,78313.1,0.0,0.99862,0.0,0.13011]
[1779048461633,64.01,78307.25,0.0,0.99861,0.0,0.13134]
[1779048466669,64.01,78308.84,0.0,0.99861,0.0,0.13101]
[1779048471711,64.01,78308.59,0.0,0.99861,0.0,0.13106]
[1779048473718,64.01,78295.4,0.0,0.99858,0.0,0.13387]
[1779048478753,64.01,78296.06,0.0,0.99858,0.0,0.13373]
[1779048483787,64.01,78297.99,0.0,0.99859,0.0,0.13331]
[1779048488822,64.01,78295.13,0.0,0.99858,0.0,0.13393]
[1779048493858,64.01,78293.76,0.0,0.99857,0.0,0.13422]
[1779048499900,64.01,78291.74,0.0,0.99857,0.0,0.13466]
[1779048504935,64.01,78287.08,0.0,0.99856,0.0,0.13567]
[1779048509971,64.01,78285.91,0.0,0.99855,0.0,0.13592]
[1779048515010,64.01,78283.43,0.0,0.99856,0.0,0.13553]
[1779048520040,64.01,78284.48,0.0,0.99856,0.0,0.1353]
[1779048525075,64.01,78283.97,0.0,0.99856,0.0,0.13541]
[1779048530111,64.01,78283.94,0.0,0.99856,0.0,0.13542]
[1779048535145,64.01,78282.69,0.0,0.99856,0.0,0.13569]
[1779048541187,64.01,78282.61,0.0,0.99856,0.0,0.1357]
[1779048546224,64.01,78279.94,0.0,0.99855,0.0,0.13629]
[1779048553273,64.01,78279.98,0.0,0.99855,0.0,0.13628]
[1779048558307,64.01,78285.89,0.0,0.99856,0.0,0.13499]
[1779048568379,64.01,78288.68,0.0,0.99857,0.0,0.13439]
[1779048573414,64.01,78292.48,0.0,0.99859,0.0,0.13265]
[1779048578449,64.01,78294.02,0.0,0.99859,0.0,0.13232]
[1779048583484,64.01,78293.28,0.0,0.99859,0.0,0.13248]
[1779048588984,64.01,78294.83,0.0,0.9986,0.0,0.13215]
[1779048599054,64.01,78296.62,0.0,0.9986,0.0,0.13177]
[1779048603624,64.01,78291.4,0.0,0.99859,0.0,0.13288]
[1779048609127,64.01,78290.54,0.0,0.99859,0.0,0.13306]
[1779048614698,64.01,78290.54,0.0,0.99859,0.0,0.13306]
[1779048629267,64.01,78287.21,0.0,0.99858,0.0,0.13378]
[1779048636855,64.01,78287.21,0.0,0.99859,0.0,0.13285]
[1779048647929,64.01,78286.18,0.0,0.99858,0.0,0.13307]
[1779048652967,64.01,78284.26,0.0,0.99858,0.0,0.13349]
[1779048659480,64.01,78284.21,0.0,0.99858,0.0,0.1335]
[1779048664054,64.01,78276.42,0.0,0.99856,0.0,0.13518]
[1779048669550,64.01,78273.78,0.0,0.99855,0.0,0.13575]
[1779048675127,64.01,78271.06,0.0,0.99855,0.0,0.13635]
[1779048681169,64.01,78269.57,0.0,0.99854,0.0,0.13667]
[1779048686204,64.01,78270.89,0.0,0.99855,0.0,0.13639]
[1779048691240,64.01,78269.55,0.0,0.99855,0.0,0.13574]
[1779048696274,64.01,78273.39,0.0,0.99856,0.0,0.1349]
[1779048699296,64.01,78275.57,0.0,0.99857,0.0,0.13443]
[1779048707351,64.01,78277.39,0.0,0.99857,0.0,0.13404]
[1779048712389,64.01,78289.12,0.0,0.9986,0.0,0.13153]
[1779048713400,64.01,78292.34,0.0,0.99861,0.0,0.13085]
[1779048718432,64.01,78294.57,0.0,0.99861,0.0,0.13038]
[1779048723467,64.01,78294.38,0.0,0.99861,0.0,0.13042]
[1779048726487,64.01,78301.29,0.0,0.99863,0.0,0.12897]
[1779048727495,64.01,78301.3,0.0,0.99863,0.0,0.12897]
[1779048732534,64.01,78303.36,0.0,0.99864,0.0,0.12854]
[1779048737567,64.01,78302.49,0.0,0.99863,0.0,0.12872]
[1779048742601,64.01,78301.93,0.0,0.99863,0.0,0.12884]
[1779048747636,64.01,78301.75,0.0,0.99863,0.0,0.12887]
[1779048752671,64.01,78301.52,0.0,0.99864,0.0,0.12802]
[1779048758713,64.01,78301.19,0.0,0.99864,0.0,0.12809]
[1779048766770,64.01,78301.38,0.0,0.99864,0.0,0.12805]
[1779048773818,64.01,78300.91,0.0,0.99864,0.0,0.12815]
[1779048778853,64.01,78300.82,0.0,0.99864,0.0,0.12817]
[1779048784895,64.01,78300.71,0.0,0.99864,0.0,0.12819]
[1779048790392,64.01,78300.65,0.0,0.99864,0.0,0.1282]
[1779048795972,64.01,78300.26,0.0,0.99864,0.0,0.12828]
[1779048803022,64.01,78299.82,0.0,0.99864,0.0,0.12837]
[1779048809063,64.01,78299.97,0.0,0.99864,0.0,0.12834]
[1779048814097,64.01,78299.06,0.0,0.99864,0.0,0.12763]
[1779048816113,64.01,78289.69,0.0,0.99862,0.0,0.12958]
[1779048817119,64.01,78285.67,0.0,0.99861,0.0,0.13043]
[1779048819134,64.01,78285.39,0.0,0.99861,0.0,0.13049]
[1779048825179,64.01,78287.01,0.0,0.99862,0.0,0.13015]
[1779048826186,64.01,78293.38,0.0,0.99863,0.0,0.12881]
[1779048827193,64.01,78296.25,0.0,0.99864,0.0,0.12822]
[1779048832227,64.01,78295.6,0.0,0.99864,0.0,0.12835]
[1779048837263,64.01,78293.86,0.0,0.99863,0.0,0.12871]
[1779048842299,64.01,78292.44,0.0,0.99863,0.0,0.12901]
[1779048847333,64.01,78288.1,0.0,0.99862,0.0,0.12992]
[1779048852368,64.01,78285.94,0.0,0.99861,0.0,0.13037]
[1779048857405,64.01,78285.92,0.0,0.99861,0.0,0.13038]
[1779048863447,64.01,78286.51,0.0,0.99861,0.0,0.13025]
[1779048868481,64.01,78287.65,0.0,0.99862,0.0,0.13001]
[1779048873516,64.01,78291.3,0.0,0.99864,0.0,0.12834]
[1779048880565,64.01,78293.23,0.0,0.99864,0.0,0.12794]
[1779048885600,64.01,78292.56,0.0,0.99864,0.0,0.12808]
[1779048890635,64.01,78292.31,0.0,0.99864,0.0,0.12813]
[1779048895671,64.01,78285.48,0.0,0.99862,0.0,0.12956]
[1779048896678,64.01,78284.72,0.0,0.99862,0.0,0.12972]
[1779048901712,64.01,78281.12,0.0,0.99861,0.0,0.13047]
[1779048907755,64.01,78281.39,0.0,0.99861,0.0,0.13042]
[1779048912789,64.01,78282.32,0.0,0.99861,0.0,0.13022]
[1779048917825,64.01,78281.94,0.0,0.99861,0.0,0.1303]
[1779048927891,64.01,78281.83,0.0,0.99861,0.0,0.13032]
[1779048932929,64.01,78282.39,0.0,0.99862,0.0,0.1293]
[1779048938972,64.01,78282.53,0.0,0.99862,0.0,0.12927]
[1779048944008,64.01,78279.3,0.0,0.99862,0.0,0.12995]
[1779048949043,64.01,78282.45,0.0,0.99862,0.0,0.12928]
[1779048954077,64.01,78285.52,0.0,0.99863,0.0,0.12864]
[1779048959112,64.01,78285.52,0.0,0.99863,0.0,0.12864]
[1779048964147,64.01,78285.15,0.0,0.99863,0.0,0.12872]
[1779048969182,64.01,78284.78,0.0,0.99863,0.0,0.1288]
[1779048971657,64.01,78278.74,0.0,0.99861,0.0,0.13006]
[1779048974217,64.01,78277.44,0.0,0.99861,0.0,0.13034]
[1779048979253,64.01,78275.97,0.0,0.99861,0.0,0.13065]
[1779048986301,64.01,78277.77,0.0,0.99861,0.0,0.13027]
[1779048987308,64.01,78270.77,0.0,0.99859,0.0,0.13175]
[1779048988315,64.01,78265.18,0.0,0.99858,0.0,0.13295]
[1779048989322,64.01,78265.66,0.0,0.99858,0.0,0.13284]
[1779048994357,64.01,78266.44,0.0,0.99859,0.0,0.13175]
[1779049000399,64.01,78264.64,0.0,0.99859,0.0,0.13213]
[1779049007448,64.01,78263.53,0.0,0.99859,0.0,0.13237]
[1779049012484,64.01,78265.66,0.0,0.99859,0.0,0.13192]
[1779049014496,64.01,78268.14,0.0,0.9986,0.0,0.13139]
[1779049019532,64.01,78265.37,0.0,0.99859,0.0,0.13198]
[1779049024568,64.01,78262.07,0.0,0.99858,0.0,0.13268]
[1779049029602,64.01,78261.31,0.0,0.99858,0.0,0.13285]
[1779049033630,64.01,78270.87,0.0,0.9986,0.0,0.13081]
[1779049034637,64.01,78280.14,0.0,0.99863,0.0,0.12886]
[1779049035644,64.01,78280.6,0.0,0.99863,0.0,0.12876]
[1779049040679,64.01,78283.1,0.0,0.99863,0.0,0.12824]
[1779049046723,64.01,78284.96,0.0,0.99864,0.0,0.12786]
[1779049049743,64.01,78277.14,0.0,0.99862,0.0,0.12949]
[1779049055786,64.01,78276.84,0.0,0.99863,0.0,0.12864]
[1779049060822,64.01,78274.53,0.0,0.99862,0.0,0.12912]
[1779049065856,64.01,78270.91,0.0,0.99861,0.0,0.12988]
[1779049070891,64.01,78269.24,0.0,0.99861,0.0,0.13024]
[1779049075926,64.01,78267.57,0.0,0.99861,0.0,0.13059]
[1779049080962,64.01,78267.25,0.0,0.9986,0.0,0.13066]
[1779049082975,64.01,78273.14,0.0,0.99862,0.0,0.12942]
[1779049088012,64.01,78270.65,0.0,0.99861,0.0,0.12994]
[1779049093044,64.01,78267.46,0.0,0.99861,0.0,0.13061]
[1779049098080,64.01,78265.61,0.0,0.9986,0.0,0.131]
[1779049103115,64.01,78264.81,0.0,0.9986,0.0,0.13117]
[1779049108150,64.01,78263.28,0.0,0.99859,0.0,0.1315]
[1779049112645,64.01,78260.0,0.0,0.9986,0.0,0.13128]
[1779049118221,64.01,78259.15,0.0,0.99859,0.0,0.13146]
[1779049121242,64.01,78247.47,0.0,0.99856,0.0,0.13397]
[1779049122716,64.01,78248.69,0.0,0.99857,0.0,0.1337]
[1779049129301,64.01,78252.12,0.0,0.99858,0.0,0.13296]
[1779049134337,64.01,78255.08,0.0,0.99858,0.0,0.13233]
[1779049139374,64.01,78257.47,0.0,0.99859,0.0,0.13181]
[1779049144408,64.01,78258.25,0.0,0.99859,0.0,0.13165]
[1779049149442,64.01,78258.97,0.0,0.99859,0.0,0.13149]
[1779049154478,64.01,78260.04,0.0,0.9986,0.0,0.13127]
[1779049159512,64.01,78260.91,0.0,0.9986,0.0,0.13108]
[1779049164547,64.01,78263.24,0.0,0.9986,0.0,0.13059]
[1779049169582,64.01,78265.11,0.0,0.99861,0.0,0.13019]
[1779049174618,64.01,78266.3,0.0,0.99862,0.0,0.12903]
[1779049179652,64.01,78262.5,0.0,0.99861,0.0,0.12983]
[1779049182673,64.01,78258.14,0.0,0.9986,0.0,0.13075]
[1779049185694,64.01,78253.02,0.0,0.99859,0.0,0.13184]
[1779049190729,64.01,78251.73,0.0,0.99859,0.0,0.13211]
[1779049195765,64.01,78245.45,0.0,0.99857,0.0,0.13346]
[1779049197778,64.01,78242.9,0.0,0.99856,0.0,0.13402]
[1779049203821,64.01,78240.34,0.0,0.99856,0.0,0.13457]
[1779049204827,64.01,78234.69,0.0,0.99854,0.0,0.13581]
[1779049205836,64.01,78234.83,0.0,0.99854,0.0,0.13578]
[1779049210873,64.01,78239.18,0.0,0.99855,0.0,0.13483]
[1779049215905,64.01,78238.8,0.0,0.99855,0.0,0.13491]
[1779049220951,64.01,78237.86,0.0,0.99855,0.0,0.13511]
[1779049221946,64.01,78227.08,0.0,0.99852,0.0,0.13749]
[1779049222952,64.01,78219.01,0.0,0.9985,0.0,0.13929]
[1779049223960,64.01,78217.34,0.0,0.9985,0.0,0.13966]
[1779049228995,64.01,78215.82,0.0,0.99849,0.0,0.14001]
[1779049234037,64.01,78214.48,0.0,0.9985,0.0,0.13934]
[1779049237058,64.01,78209.94,0.0,0.99849,0.0,0.14036]
[1779049240078,64.01,78199.57,0.0,0.99846,0.0,0.14272]
[1779049241084,64.01,78197.78,0.0,0.99845,0.0,0.14313]
[1779049246120,64.01,78197.42,0.0,0.99845,0.0,0.14322]
[1779049252161,64.01,78198.87,0.0,0.99846,0.0,0.14288]
[1779049257197,64.01,78196.7,0.0,0.99845,0.0,0.14338]
[1779049263697,64.01,78198.17,0.0,0.99845,0.0,0.14304]
[1779049266260,64.01,78199.14,0.0,0.99846,0.0,0.14282]
[1779049269281,64.01,78203.9,0.0,0.99847,0.0,0.14173]
[1779049273768,64.01,78219.8,0.0,0.99851,0.0,0.13814]
[1779049275323,64.01,78228.26,0.0,0.99853,0.0,0.13627]
[1779049276330,64.01,78234.29,0.0,0.99855,0.0,0.13495]
[1779049277337,64.01,78234.0,0.0,0.99855,0.0,0.13501]
[1779049279352,64.01,78224.94,0.0,0.99853,0.0,0.137]
[1779049280360,64.01,78218.58,0.0,0.99851,0.0,0.13842]
[1779049281366,64.01,78218.68,0.0,0.99851,0.0,0.13839]
[1779049286401,64.01,78222.0,0.0,0.99852,0.0,0.13765]
[1779049290429,64.01,78227.04,0.0,0.99853,0.0,0.13654]
[1779049295464,64.01,78225.38,0.0,0.99854,0.0,0.13595]
[1779049300500,64.01,78228.42,0.0,0.99855,0.0,0.13528]
[1779049303986,64.01,78234.16,0.0,0.99856,0.0,0.13403]
[1779049310569,64.01,78234.63,0.0,0.99856,0.0,0.13393]
[1779049315605,64.01,78234.82,0.0,0.99856,0.0,0.13389]
[1779049319633,64.01,78228.89,0.0,0.99855,0.0,0.13518]
[1779049324667,64.01,78227.21,0.0,0.99854,0.0,0.13555]
[1779049329702,64.01,78225.43,0.0,0.99854,0.0,0.13594]
[1779049339772,64.01,78224.8,0.0,0.99854,0.0,0.13608]
[1779049345814,64.01,78226.2,0.0,0.99854,0.0,0.13577]
[1779049350848,64.01,78221.78,0.0,0.99853,0.0,0.13674]
[1779049355884,64.01,78221.64,0.0,0.99854,0.0,0.13582]
[1779049360920,64.01,78225.4,0.0,0.99855,0.0,0.135]
[1779049365954,64.01,78223.98,0.0,0.99854,0.0,0.13531]
[1779049370989,64.01,78226.44,0.0,0.99855,0.0,0.13477]
[1779049376024,64.01,78226.88,0.0,0.99855,0.0,0.13467]
[1779049381060,64.01,78227.74,0.0,0.99855,0.0,0.13448]
[1779049384081,64.01,78233.63,0.0,0.99857,0.0,0.13321]
[1779049387102,64.01,78236.25,0.0,0.99858,0.0,0.13264]
[1779049392145,64.01,78236.21,0.0,0.99858,0.0,0.13265]
[1779049399191,64.01,78236.46,0.0,0.99858,0.0,0.1326]
[1779049405234,64.01,78236.42,0.0,0.99858,0.0,0.1326]
[1779049410269,64.01,78236.76,0.0,0.99858,0.0,0.13253]
[1779049415304,64.01,78235.23,0.0,0.99858,0.0,0.13193]
[1779049420339,64.01,78235.53,0.0,0.99858,0.0,0.13186]
[1779049427388,64.01,78235.66,0.0,0.99858,0.0,0.13183]
[1779049432423,64.01,78235.21,0.0,0.99858,0.0,0.13193]
[1779049437460,64.01,78234.77,0.0,0.99858,0.0,0.13202]
[1779049442496,64.01,78234.8,0.0,0.99858,0.0,0.13202]
[1779049447529,64.01,78237.91,0.0,0.99859,0.0,0.13135]
[1779049452571,64.01,78237.45,0.0,0.99859,0.0,0.13145]
[1779049457603,64.01,78236.19,0.0,0.99859,0.0,0.13172]
[1779049465115,64.01,78236.49,0.0,0.99859,0.0,0.13166]
[1779049471702,64.01,78237.09,0.0,0.9986,0.0,0.1306]
[1779049476737,64.01,78237.24,0.0,0.9986,0.0,0.13057]
[1779049481774,64.01,78238.27,0.0,0.9986,0.0,0.13035]
[1779049486808,64.01,78238.31,0.0,0.9986,0.0,0.13034]
[1779049489830,64.01,78243.96,0.0,0.99861,0.0,0.12915]
[1779049495330,64.01,78233.11,0.0,0.99859,0.0,0.13145]
[1779049496878,64.01,78227.24,0.0,0.99857,0.0,0.13271]
[1779049498892,64.01,78225.55,0.0,0.99857,0.0,0.13307]
[1779049503929,64.01,78226.54,0.0,0.99857,0.0,0.13286]
[1779049508965,64.01,78226.87,0.0,0.99857,0.0,0.13279]
[1779049512990,64.01,78233.63,0.0,0.99859,0.0,0.13134]
[1779049519035,64.01,78234.47,0.0,0.99859,0.0,0.13116]
[1779049525074,64.01,78234.66,0.0,0.99859,0.0,0.13112]
[1779049531117,64.01,78234.87,0.0,0.9986,0.0,0.13014]
[1779049536151,64.01,78234.94,0.0,0.9986,0.0,0.13013]
[1779049541186,64.01,78234.69,0.0,0.9986,0.0,0.13018]
[1779049546221,64.01,78235.81,0.0,0.9986,0.0,0.12995]
[1779049551257,64.01,78236.76,0.0,0.99861,0.0,0.12974]
[1779049556291,64.01,78235.32,0.0,0.9986,0.0,0.13005]
[1779049562334,64.01,78235.31,0.0,0.9986,0.0,0.13005]
[1779049569383,64.01,78235.2,0.0,0.9986,0.0,0.13007]
[1779049575426,64.01,78235.19,0.0,0.9986,0.0,0.13008]
[1779049582475,64.01,78235.18,0.0,0.9986,0.0,0.13008]
[1779049587510,64.01,78235.16,0.0,0.9986,0.0,0.13008]
[1779049592545,64.01,78234.41,0.0,0.99861,0.0,0.12932]
[1779049597580,64.01,78234.73,0.0,0.99861,0.0,0.12925]
[1779049602616,64.01,78234.54,0.0,0.99861,0.0,0.12929]
[1779049607650,64.01,78229.22,0.0,0.9986,0.0,0.13042]
[1779049610671,64.01,78224.59,0.0,0.99859,0.0,0.13141]
[1779049616174,64.01,78224.29,0.0,0.99858,0.0,0.13147]
[1779049621749,64.01,78225.64,0.0,0.99859,0.0,0.13118]
[1779049626244,64.01,78229.08,0.0,0.9986,0.0,0.13045]
[1779049632826,64.01,78231.81,0.0,0.9986,0.0,0.12987]
[1779049637859,64.01,78232.37,0.0,0.9986,0.0,0.12975]
[1779049644909,64.01,78232.67,0.0,0.99861,0.0,0.12969]
[1779049649945,64.01,78231.59,0.0,0.9986,0.0,0.12992]
[1779049656459,64.01,78229.85,0.0,0.99861,0.0,0.12936]
[1779049666557,64.01,78230.36,0.0,0.99861,0.0,0.12925]
[1779049672099,64.01,78233.62,0.0,0.99862,0.0,0.12857]
[1779049677134,64.01,78233.54,0.0,0.99862,0.0,0.12858]
[1779049682169,64.01,78233.77,0.0,0.99862,0.0,0.12853]
[1779049684190,64.01,78227.63,0.0,0.9986,0.0,0.12983]
[1779049685197,64.01,78222.14,0.0,0.99859,0.0,0.131]
[1779049690233,64.01,78222.24,0.0,0.99859,0.0,0.13098]
[1779049695268,64.01,78222.4,0.0,0.99859,0.0,0.13094]
[1779049700303,64.01,78222.4,0.0,0.99859,0.0,0.13094]
[1779049705337,64.01,78223.72,0.0,0.99859,0.0,0.13066]
[1779049710372,64.01,78223.18,0.0,0.99859,0.0,0.13078]
[1779049715409,64.01,78222.7,0.0,0.9986,0.0,0.12995]
[1779049720442,64.01,78222.61,0.0,0.9986,0.0,0.12997]
[1779049726977,64.01,78222.5,0.0,0.9986,0.0,0.12999]
[1779049732526,64.01,78222.28,0.0,0.9986,0.0,0.13004]
[1779049738568,64.01,78222.29,0.0,0.9986,0.0,0.13004]
[1779049743607,64.01,78222.52,0.0,0.9986,0.0,0.12999]
[1779049748640,64.01,78222.67,0.0,0.9986,0.0,0.12995]
[1779049753673,64.01,78222.05,0.0,0.9986,0.0,0.13009]
[1779049758709,64.01,78223.08,0.0,0.9986,0.0,0.12987]
[1779049764751,64.01,78222.68,0.0,0.9986,0.0,0.12995]
[1779049769787,64.01,78223.19,0.0,0.9986,0.0,0.12984]
[1779049774822,64.01,78222.68,0.0,0.99861,0.0,0.12903]
[1779049779856,64.01,78222.42,0.0,0.99861,0.0,0.12908]
[1779049784893,64.01,78222.7,0.0,0.99861,0.0,0.12902]
[1779049789925,64.01,78227.16,0.0,0.99862,0.0,0.12808]
[1779049792947,64.01,78228.24,0.0,0.99862,0.0,0.12786]
[1779049798990,64.01,78230.06,0.0,0.99863,0.0,0.12748]
[1779049804025,64.01,78231.21,0.0,0.99863,0.0,0.12724]
[1779049809064,64.01,78233.93,0.0,0.99864,0.0,0.12667]
[1779049810068,64.01,78239.53,0.0,0.99865,0.0,0.12551]
[1779049811079,64.01,78241.88,0.0,0.99866,0.0,0.12503]
[1779049812081,64.01,78247.89,0.0,0.99867,0.0,0.1238]
[1779049815103,64.01,78253.31,0.0,0.99868,0.0,0.12271]
[1779049820137,64.01,78254.08,0.0,0.99869,0.0,0.12255]
[1779049825172,64.01,78255.31,0.0,0.99869,0.0,0.1223]
[1779049830208,64.01,78254.93,0.0,0.99869,0.0,0.12238]
[1779049835243,64.01,78253.28,0.0,0.99869,0.0,0.12183]
[1779049840294,64.01,78251.92,0.0,0.99869,0.0,0.1221]
[1779049845331,64.01,78254.32,0.0,0.9987,0.0,0.12162]
[1779049846338,64.01,78259.98,0.0,0.99871,0.0,0.12049]
[1779049848352,64.01,78260.5,0.0,0.99871,0.0,0.12038]
[1779049853387,64.01,78265.04,0.0,0.99872,0.0,0.11949]
[1779049858422,64.01,78266.44,0.0,0.99872,0.0,0.11921]
[1779049863459,64.01,78270.87,0.0,0.99874,0.0,0.11834]
[1779049864466,64.01,78279.96,0.0,0.99876,0.0,0.11658]
[1779049865471,64.01,78283.71,0.0,0.99876,0.0,0.11586]
[1779049867495,64.01,78288.86,0.0,0.99878,0.0,0.11487]
[1779049868496,64.01,78294.64,0.0,0.99879,0.0,0.11378]
[1779049869501,64.01,78294.79,0.0,0.99879,0.0,0.11375]
[1779049873529,64.01,78286.2,0.0,0.99877,0.0,0.11538]
[1779049874535,64.01,78281.71,0.0,0.99876,0.0,0.11624]
[1779049879572,64.01,78282.38,0.0,0.99876,0.0,0.11611]
[1779049888117,64.01,78280.81,0.0,0.99876,0.0,0.11641]
[1779049893669,64.01,78279.49,0.0,0.99876,0.0,0.11582]
[1779049902732,64.01,78279.75,0.0,0.99876,0.0,0.11577]
[1779049907767,64.01,78280.41,0.0,0.99877,0.0,0.11564]
[1779049910790,64.01,78286.05,0.0,0.99878,0.0,0.11456]
[1779049915825,64.01,78286.24,0.0,0.99878,0.0,0.11453]
[1779049917837,64.01,78277.07,0.0,0.99876,0.0,0.11628]
[1779049918845,64.01,78276.98,0.0,0.99876,0.0,0.1163]
[1779049925894,64.01,78277.32,0.0,0.99876,0.0,0.11623]
[1779049936974,64.01,78278.44,0.0,0.99876,0.0,0.11602]
[1779049942009,64.01,78278.97,0.0,0.99876,0.0,0.11592]
[1779049948547,64.01,78279.08,0.0,0.99876,0.0,0.11589]
[1779049954095,64.01,78279.43,0.0,0.99877,0.0,0.11498]
[1779049955103,64.01,78288.14,0.0,0.99879,0.0,0.11333]
[1779049956108,64.01,78294.88,0.0,0.99881,0.0,0.11207]
[1779049957115,64.01,78295.74,0.0,0.99881,0.0,0.11191]
[1779049962155,64.01,78291.85,0.0,0.9988,0.0,0.11263]
[1779049967191,64.01,78291.45,0.0,0.9988,0.0,0.11271]
[1779049973233,64.01,78291.15,0.0,0.9988,0.0,0.11276]
[1779049975246,64.01,78296.34,0.0,0.99881,0.0,0.11179]
[1779049976258,64.01,78303.23,0.0,0.99882,0.0,0.11052]
[1779049981290,64.01,78304.7,0.0,0.99883,0.0,0.11025]
[1779049988827,64.01,78305.04,0.0,0.99883,0.0,0.11019]
[1779049994380,64.01,78303.85,0.0,0.99883,0.0,0.11041]
[1779050000424,64.01,78303.62,0.0,0.99883,0.0,0.11045]
[1779050003443,64.01,78295.35,0.0,0.99881,0.0,0.11198]
[1779050006464,64.01,78292.97,0.0,0.9988,0.0,0.11242]
[1779050012507,64.01,78291.03,0.0,0.99881,0.0,0.11196]
[1779050015527,64.01,78285.71,0.0,0.9988,0.0,0.11295]
[1779050023583,64.01,78285.28,0.0,0.99879,0.0,0.11303]
[1779050029625,64.01,78285.87,0.0,0.9988,0.0,0.11292]
[1779050038693,64.01,78285.89,0.0,0.9988,0.0,0.11292]
[1779050043731,64.01,78287.84,0.0,0.9988,0.0,0.11255]
[1779050049252,64.01,78287.56,0.0,0.9988,0.0,0.1126]
[1779050054815,64.01,78287.56,0.0,0.9988,0.0,0.1126]
[1779050059851,64.01,78288.19,0.0,0.9988,0.0,0.11249]
[1779050066898,64.01,78287.9,0.0,0.9988,0.0,0.11254]
[1779050068912,64.01,78279.08,0.0,0.99878,0.0,0.1142]
[1779050069920,64.01,78277.39,0.0,0.99878,0.0,0.11452]
[1779050072940,64.01,78274.24,0.0,0.99878,0.0,0.11428]
[1779050078982,64.01,78273.6,0.0,0.99878,0.0,0.1144]
[1779050084018,64.01,78274.33,0.0,0.99878,0.0,0.11426]
[1779050088044,64.01,78261.52,0.0,0.99875,0.0,0.11672]
[1779050089535,64.01,78259.93,0.0,0.99875,0.0,0.11703]
[1779050092074,64.01,78253.97,0.0,0.99873,0.0,0.11819]
[1779050094088,64.01,78248.49,0.0,0.99872,0.0,0.11927]
[1779050095095,64.01,78242.9,0.0,0.99871,0.0,0.12037]
[1779050096101,64.01,78236.67,0.0,0.99869,0.0,0.12162]
[1779050097117,64.01,78234.51,0.0,0.99869,0.0,0.12206]
[1779050098115,64.01,78226.83,0.0,0.99867,0.0,0.12361]
[1779050099604,64.01,78219.94,0.0,0.99865,0.0,0.12502]
[1779050102145,64.01,78225.91,0.0,0.99867,0.0,0.1238]
[1779050103152,64.01,78231.6,0.0,0.99868,0.0,0.12264]
[1779050104158,64.01,78235.68,0.0,0.99869,0.0,0.12182]
[1779050106172,64.01,78238.66,0.0,0.9987,0.0,0.12122]
[1779050111207,64.01,78240.81,0.0,0.9987,0.0,0.12079]
[1779050114229,64.01,78248.4,0.0,0.99872,0.0,0.11928]
[1779050115239,64.01,78250.76,0.0,0.99873,0.0,0.11882]
[1779050121277,64.01,78245.71,0.0,0.99871,0.0,0.11982]
[1779050123292,64.01,78251.18,0.0,0.99873,0.0,0.11874]
[1779050129830,64.01,78253.35,0.0,0.99873,0.0,0.11831]
[1779050137390,64.01,78253.34,0.0,0.99874,0.0,0.11745]
[1779050146451,64.01,78256.33,0.0,0.99875,0.0,0.11687]
[1779050151487,64.01,78256.65,0.0,0.99875,0.0,0.1168]
[1779050156522,64.01,78257.73,0.0,0.99875,0.0,0.11659]
[1779050164578,64.01,78259.08,0.0,0.99875,0.0,0.11633]
[1779050169613,64.01,78261.4,0.0,0.99876,0.0,0.11589]
[1779050174649,64.01,78262.49,0.0,0.99876,0.0,0.11568]
[1779050180180,64.01,78262.83,0.0,0.99876,0.0,0.11561]
[1779050186732,64.01,78264.16,0.0,0.99876,0.0,0.11536]
[1779050192774,64.01,78265.25,0.0,0.99878,0.0,0.1143]
[1779050197809,64.01,78269.12,0.0,0.99878,0.0,0.11356]
[1779050202846,64.01,78266.52,0.0,0.99878,0.0,0.11406]
[1779050208887,64.01,78264.39,0.0,0.99877,0.0,0.11446]
[1779050213922,64.01,78260.88,0.0,0.99877,0.0,0.11513]
[1779050218957,64.01,78257.65,0.0,0.99876,0.0,0.11575]
[1779050221979,64.01,78251.94,0.0,0.99875,0.0,0.11686]
[1779050222986,64.01,78252.51,0.0,0.99875,0.0,0.11675]
[1779050229027,64.01,78255.33,0.0,0.99875,0.0,0.1162]
[1779050234062,64.01,78257.99,0.0,0.99876,0.0,0.11569]
[1779050239097,64.01,78258.97,0.0,0.99876,0.0,0.1155]
[1779050244132,64.01,78260.41,0.0,0.99877,0.0,0.11522]
[1779050249167,64.01,78258.86,0.0,0.99876,0.0,0.11552]
[1779050251181,64.01,78255.2,0.0,0.99876,0.0,0.11537]
[1779050254202,64.01,78250.64,0.0,0.99875,0.0,0.11625]
[1779050260761,64.01,78248.89,0.0,0.99875,0.0,0.11659]
[1779050266287,64.01,78249.1,0.0,0.99875,0.0,0.11655]
[1779050271321,64.01,78246.7,0.0,0.99874,0.0,0.11701]
[1779050276366,64.01,78235.82,0.0,0.99872,0.0,0.11915]
[1779050277371,64.01,78225.89,0.0,0.99869,0.0,0.12112]
[1779050278377,64.01,78214.47,0.0,0.99867,0.0,0.12343]
[1779050279384,64.01,78214.59,0.0,0.99867,0.0,0.12341]
[1779050284425,64.01,78219.25,0.0,0.99868,0.0,0.12246]
[1779050286438,64.01,78204.83,0.0,0.99864,0.0,0.12542]
[1779050287446,64.01,78189.9,0.0,0.99861,0.0,0.12854]
[1779050288453,64.01,78192.98,0.0,0.99861,0.0,0.12789]
[1779050290973,64.01,78200.84,0.0,0.99863,0.0,0.12624]
[1779050296509,64.01,78200.85,0.0,0.99863,0.0,0.12624]
[1779050301042,64.01,78195.44,0.0,0.99862,0.0,0.12737]
[1779050306579,64.01,78193.78,0.0,0.99862,0.0,0.12772]
[1779050311616,64.01,78192.34,0.0,0.99862,0.0,0.1271]
[1779050316651,64.01,78191.1,0.0,0.99862,0.0,0.12736]
[1779050321685,64.01,78190.44,0.0,0.99862,0.0,0.1275]
[1779050326719,64.01,78189.62,0.0,0.99862,0.0,0.12767]
[1779050328732,64.01,78198.74,0.0,0.99864,0.0,0.12576]
[1779050333769,64.01,78199.5,0.0,0.99864,0.0,0.12561]
[1779050338803,64.01,78199.19,0.0,0.99864,0.0,0.12567]
[1779050343840,64.01,78199.37,0.0,0.99864,0.0,0.12563]
[1779050345852,64.01,78204.73,0.0,0.99865,0.0,0.12453]
[1779050350887,64.01,78205.78,0.0,0.99866,0.0,0.12431]
[1779050355922,64.01,78207.95,0.0,0.99866,0.0,0.12386]
[1779050360961,64.01,78209.39,0.0,0.99866,0.0,0.12357]
[1779050367002,64.01,78211.23,0.0,0.99867,0.0,0.12319]
[1779050372038,64.01,78214.7,0.0,0.99869,0.0,0.12159]
[1779050377073,64.01,78217.14,0.0,0.99869,0.0,0.1211]
[1779050382108,64.01,78218.23,0.0,0.9987,0.0,0.12088]
[1779050387143,64.01,78222.39,0.0,0.9987,0.0,0.12005]
[1779050390165,64.01,78227.97,0.0,0.99872,0.0,0.11895]
[1779050392179,64.01,78233.6,0.0,0.99873,0.0,0.11784]
[1779050396207,64.01,78237.33,0.0,0.99874,0.0,0.11711]
[1779050400236,64.01,78240.05,0.0,0.99875,0.0,0.11658]
[1779050405271,64.01,78234.72,0.0,0.99873,0.0,0.11762]
[1779050408292,64.01,78231.28,0.0,0.99873,0.0,0.11829]
[1779050418457,64.01,78229.33,0.0,0.99872,0.0,0.11868]
[1779050429534,64.01,78226.34,0.0,0.99871,0.0,0.11927]
[1779050435574,64.01,78226.45,0.0,0.99872,0.0,0.11837]
[1779050440612,64.01,78227.17,0.0,0.99873,0.0,0.11823]
[1779050445645,64.01,78228.58,0.0,0.99873,0.0,0.11795]
[1779050452096,64.01,78227.17,0.0,0.99873,0.0,0.11823]
[1779050457732,64.01,78226.48,0.0,0.99872,0.0,0.11836]
[1779050463771,64.01,78225.46,0.0,0.99872,0.0,0.11857]
[1779050472238,64.01,78224.27,0.0,0.99872,0.0,0.1188]
[1779050475859,64.01,78217.22,0.0,0.9987,0.0,0.1202]
[1779050482307,64.01,78214.68,0.0,0.9987,0.0,0.12071]
[1779050487941,64.01,78214.56,0.0,0.9987,0.0,0.12073]
[1779050498010,64.01,78214.07,0.0,0.9987,0.0,0.11994]
[1779050508082,64.01,78215.44,0.0,0.99871,0.0,0.11967]
[1779050514123,64.01,78218.64,0.0,0.99871,0.0,0.11904]
[1779050519158,64.01,78217.77,0.0,0.99871,0.0,0.11921]
[1779050524193,64.01,78217.83,0.0,0.99871,0.0,0.1192]
[1779050530235,64.01,78217.77,0.0,0.99871,0.0,0.11921]
[1779050536277,64.01,78216.71,0.0,0.99871,0.0,0.11942]
[1779050541312,64.01,78216.51,0.0,0.99871,0.0,0.11946]
[1779050551387,64.01,78216.75,0.0,0.99872,0.0,0.11853]
[1779050556422,64.01,78216.94,0.0,0.99872,0.0,0.11849]
[1779050562868,64.01,78217.16,0.0,0.99872,0.0,0.11845]
[1779050568507,64.01,78217.36,0.0,0.99872,0.0,0.11841]
[1779050575554,64.01,78217.12,0.0,0.99872,0.0,0.11846]
[1779050580589,64.01,78217.64,0.0,0.99872,0.0,0.11835]
[1779050585624,64.01,78219.32,0.0,0.99873,0.0,0.11802]
[1779050590659,64.01,78219.35,0.0,0.99873,0.0,0.11802]
[1779050595694,64.01,78219.32,0.0,0.99873,0.0,0.11802]
[1779050603148,64.01,78219.14,0.0,0.99873,0.0,0.11806]
[1779050608785,64.01,78218.73,0.0,0.99872,0.0,0.11814]
[1779050619862,64.01,78218.15,0.0,0.99873,0.0,0.11738]
[1779050624899,64.01,78220.09,0.0,0.99874,0.0,0.117]
[1779050626911,64.01,78227.28,0.0,0.99875,0.0,0.1156]
[1779050631949,64.01,78228.74,0.0,0.99876,0.0,0.11532]
[1779050637988,64.01,78229.18,0.0,0.99876,0.0,0.11524]
[1779050643429,64.01,78228.57,0.0,0.99876,0.0,0.11535]
[1779050649066,64.01,78228.97,0.0,0.99876,0.0,0.11528]
[1779050654099,64.01,78228.44,0.0,0.99876,0.0,0.11538]
[1779050659135,64.01,78230.26,0.0,0.99876,0.0,0.11503]
[1779050667192,64.01,78230.75,0.0,0.99876,0.0,0.11494]
[1779050673234,64.01,78229.79,0.0,0.99877,0.0,0.11426]
[1779050678269,64.01,78224.01,0.0,0.99876,0.0,0.11537]
[1779050683304,64.01,78223.88,0.0,0.99875,0.0,0.1154]
[1779050688339,64.01,78219.01,0.0,0.99874,0.0,0.11634]
[1779050693374,64.01,78217.26,0.0,0.99874,0.0,0.11668]
[1779050698410,64.01,78215.35,0.0,0.99874,0.0,0.11706]
[1779050704451,64.01,78216.21,0.0,0.99874,0.0,0.11689]
[1779050709488,64.01,78214.42,0.0,0.99873,0.0,0.11724]
[1779050714522,64.01,78215.02,0.0,0.99873,0.0,0.11712]
[1779050720564,64.01,78215.1,0.0,0.99873,0.0,0.11711]
[1779050731642,64.01,78215.46,0.0,0.99874,0.0,0.11617]
[1779050736678,64.01,78214.85,0.0,0.99874,0.0,0.11628]
[1779050744134,64.01,78215.56,0.0,0.99874,0.0,0.11615]
[1779050749769,64.01,78216.04,0.0,0.99875,0.0,0.11605]
[1779050751783,64.01,78222.32,0.0,0.99876,0.0,0.11484]
[1779050756818,64.01,78221.27,0.0,0.99876,0.0,0.11504]
[1779050761853,64.01,78221.38,0.0,0.99876,0.0,0.11502]
[1779050768905,64.01,78220.38,0.0,0.99876,0.0,0.11521]
[1779050774344,64.01,78220.52,0.0,0.99876,0.0,0.11519]
[1779050784421,64.01,78220.21,0.0,0.99876,0.0,0.11525]
[1779050790051,64.01,78219.69,0.0,0.99875,0.0,0.11535]
[1779050796093,64.01,78219.62,0.0,0.99876,0.0,0.1145]
[1779050801127,64.01,78224.96,0.0,0.99878,0.0,0.11348]
[1779050806162,64.01,78226.85,0.0,0.99878,0.0,0.11312]
[1779050811197,64.01,78227.55,0.0,0.99878,0.0,0.11299]
[1779050818247,64.01,78227.57,0.0,0.99878,0.0,0.11298]
[1779050824703,64.01,78229.29,0.0,0.99879,0.0,0.11266]
[1779050831337,64.01,78227.83,0.0,0.99878,0.0,0.11293]
[1779050836372,64.01,78226.02,0.0,0.99878,0.0,0.11328]
[1779050841408,64.01,78227.12,0.0,0.99878,0.0,0.11307]
[1779050854496,64.01,78226.99,0.0,0.99879,0.0,0.11224]
[1779050860541,64.01,78226.13,0.0,0.99879,0.0,0.11241]
[1779050865576,64.01,78226.37,0.0,0.99879,0.0,0.11236]
[1779050870611,64.01,78221.95,0.0,0.99878,0.0,0.1132]
[1779050875646,64.01,78216.9,0.0,0.99877,0.0,0.11416]
[1779050880681,64.01,78213.39,0.0,0.99876,0.0,0.11484]
[1779050885720,64.01,78213.46,0.0,0.99876,0.0,0.11482]
[1779050890753,64.01,78212.68,0.0,0.99876,0.0,0.11497]
[1779050895788,64.01,78205.91,0.0,0.99874,0.0,0.11629]
[1779050896796,64.01,78198.84,0.0,0.99872,0.0,0.11767]
[1779050897802,64.01,78202.16,0.0,0.99873,0.0,0.11702]
[1779050901830,64.01,78210.67,0.0,0.99875,0.0,0.11536]
[1779050902838,64.01,78214.65,0.0,0.99876,0.0,0.11459]
[1779050910894,64.01,78215.48,0.0,0.99876,0.0,0.11444]
[1779050915928,64.01,78215.98,0.0,0.99877,0.0,0.11348]
[1779050920965,64.01,78216.12,0.0,0.99877,0.0,0.11346]
[1779050926000,64.01,78216.7,0.0,0.99877,0.0,0.11335]
[1779050932044,64.01,78217.31,0.0,0.99878,0.0,0.11323]
[1779050937079,64.01,78217.43,0.0,0.99878,0.0,0.11321]
[1779050942115,64.01,78219.18,0.0,0.99878,0.0,0.11287]
[1779050948157,64.01,78218.53,0.0,0.99878,0.0,0.113]
[1779050954199,64.01,78217.74,0.0,0.99878,0.0,0.11315]
[1779050959233,64.01,78216.17,0.0,0.99877,0.0,0.11345]
[1779050964267,64.01,78215.72,0.0,0.99877,0.0,0.11353]
[1779050970339,64.01,78215.2,0.0,0.99877,0.0,0.11363]
[1779050975759,64.01,78216.45,0.0,0.99878,0.0,0.11254]
[1779050981404,64.01,78216.4,0.0,0.99878,0.0,0.11255]
[1779050986439,64.01,78216.27,0.0,0.99878,0.0,0.11258]
[1779050991474,64.01,78216.54,0.0,0.99878,0.0,0.11252]
[1779050996509,64.01,78217.9,0.0,0.99879,0.0,0.11227]
[1779051002552,64.01,78218.3,0.0,0.99879,0.0,0.11219]
[1779051004569,64.01,78224.06,0.0,0.9988,0.0,0.11111]
[1779051015645,64.01,78224.37,0.0,0.9988,0.0,0.11105]
[1779051020678,64.01,78222.79,0.0,0.9988,0.0,0.11135]
[1779051026111,64.01,78221.49,0.0,0.99879,0.0,0.11159]
[1779051031755,64.01,78220.8,0.0,0.9988,0.0,0.11088]
[1779051036790,64.01,78219.48,0.0,0.9988,0.0,0.11112]
[1779051044847,64.01,78219.78,0.0,0.9988,0.0,0.11107]
[1779051049882,64.01,78219.79,0.0,0.9988,0.0,0.11107]
[1779051054918,64.01,78219.34,0.0,0.9988,0.0,0.11115]
[1779051060958,64.01,78219.11,0.0,0.9988,0.0,0.11119]
[1779051065994,64.01,78219.6,0.0,0.9988,0.0,0.1111]
[1779051074052,64.01,78219.61,0.0,0.9988,0.0,0.1111]
[1779051079088,64.01,78219.16,0.0,0.9988,0.0,0.11118]
[1779051086532,64.01,78218.87,0.0,0.9988,0.0,0.11124]
[1779051092178,64.01,78218.76,0.0,0.99881,0.0,0.11042]
[1779051098220,64.01,78218.75,0.0,0.99881,0.0,0.11042]
[1779051104263,64.01,78218.66,0.0,0.99881,0.0,0.11044]
[1779051109297,64.01,78218.53,0.0,0.99881,0.0,0.11046]
[1779051115340,64.01,78218.02,0.0,0.9988,0.0,0.11056]
[1779051125409,64.01,78217.87,0.0,0.9988,0.0,0.11058]
[1779051131451,64.01,78217.98,0.0,0.9988,0.0,0.11056]
[1779051136884,64.01,78217.96,0.0,0.9988,0.0,0.11057]
[1779051143536,64.01,78216.88,0.0,0.9988,0.0,0.11077]
[1779051149578,64.01,78217.36,0.0,0.9988,0.0,0.11068]
[1779051154612,64.01,78217.3,0.0,0.99881,0.0,0.10985]
[1779051159647,64.01,78221.08,0.0,0.99882,0.0,0.10915]
[1779051164682,64.01,78222.21,0.0,0.99882,0.0,0.10894]
[1779051169717,64.01,78219.97,0.0,0.99882,0.0,0.10936]
[1779051174752,64.01,78216.58,0.0,0.99881,0.0,0.10998]
[1779051179787,64.01,78217.23,0.0,0.99881,0.0,0.10986]
[1779051184822,64.01,78218.61,0.0,0.99882,0.0,0.10961]
[1779051190864,64.01,78218.54,0.0,0.99881,0.0,0.10962]
[1779051196906,64.01,78219.06,0.0,0.99882,0.0,0.10952]
[1779051206976,64.01,78218.96,0.0,0.99882,0.0,0.10954]
[1779051212011,64.01,78218.9,0.0,0.99882,0.0,0.10872]
[1779051217048,64.01,78218.37,0.0,0.99882,0.0,0.10882]
[1779051228125,64.01,78218.52,0.0,0.99882,0.0,0.10879]
[1779051229132,64.01,78208.7,0.0,0.9988,0.0,0.11061]
[1779051230139,64.01,78205.7,0.0,0.9988,0.0,0.11118]
[1779051233161,64.01,78203.44,0.0,0.99879,0.0,0.1116]
[1779051238195,64.01,78205.1,0.0,0.99879,0.0,0.11129]
[1779051244237,64.01,78207.58,0.0,0.9988,0.0,0.11082]
[1779051247699,64.01,78217.97,0.0,0.99882,0.0,0.10889]
[1779051253300,64.01,78221.73,0.0,0.99883,0.0,0.1082]
[1779051258335,64.01,78221.02,0.0,0.99883,0.0,0.10833]
[1779051263374,64.01,78217.59,0.0,0.99882,0.0,0.10896]
[1779051268405,64.01,78217.17,0.0,0.99882,0.0,0.10904]
[1779051274447,64.01,78216.65,0.0,0.99883,0.0,0.1083]
[1779051281496,64.01,78217.39,0.0,0.99883,0.0,0.10817]
[1779051287979,64.01,78216.95,0.0,0.99883,0.0,0.10825]
[1779051295591,64.01,78216.95,0.0,0.99883,0.0,0.10825]
[1779051300630,64.01,78214.92,0.0,0.99882,0.0,0.10862]
[1779051305663,64.01,78215.64,0.0,0.99883,0.0,0.10849]
[1779051310699,64.01,78215.55,0.0,0.99883,0.0,0.10851]
[1779051315734,64.01,78215.02,0.0,0.99882,0.0,0.1086]
[1779051320770,64.01,78215.85,0.0,0.99883,0.0,0.10845]
[1779051325805,64.01,78217.48,0.0,0.99883,0.0,0.10815]
[1779051330840,64.01,78218.73,0.0,0.99883,0.0,0.10792]
[1779051336882,64.01,78219.36,0.0,0.99884,0.0,0.10698]
[1779051341917,64.01,78218.73,0.0,0.99884,0.0,0.1071]
[1779051348408,64.01,78219.2,0.0,0.99884,0.0,0.10701]
[1779051352995,64.01,78213.83,0.0,0.99883,0.0,0.10799]
[1779051358030,64.01,78211.71,0.0,0.99883,0.0,0.10838]
[1779051363065,64.01,78213.68,0.0,0.99883,0.0,0.10802]
[1779051368100,64.01,78215.99,0.0,0.99884,0.0,0.1076]
[1779051373135,64.01,78216.86,0.0,0.99884,0.0,0.10744]
[1779051378171,64.01,78216.84,0.0,0.99884,0.0,0.10744]
[1779051384212,64.01,78217.7,0.0,0.99884,0.0,0.10728]
[1779051389247,64.01,78217.41,0.0,0.99884,0.0,0.10734]
[1779051394282,64.01,78218.01,0.0,0.99885,0.0,0.10641]
[1779051399317,64.01,78218.27,0.0,0.99885,0.0,0.10636]
[1779051404355,64.01,78218.49,0.0,0.99885,0.0,0.10632]
[1779051409387,64.01,78218.58,0.0,0.99885,0.0,0.1063]
[1779051414427,64.01,78218.78,0.0,0.99885,0.0,0.10627]
[1779051419463,64.01,78219.17,0.0,0.99885,0.0,0.1062]
[1779051424500,64.01,78219.26,0.0,0.99885,0.0,0.10618]
[1779051429533,64.01,78219.3,0.0,0.99885,0.0,0.10617]
[1779051435576,64.01,78219.41,0.0,0.99885,0.0,0.10615]
[1779051440611,64.01,78219.34,0.0,0.99885,0.0,0.10617]
[1779051446653,64.01,78220.36,0.0,0.99885,0.0,0.10598]
[1779051451689,64.01,78220.04,0.0,0.99886,0.0,0.10522]
[1779051456724,64.01,78220.35,0.0,0.99886,0.0,0.10517]
[1779051461759,64.01,78219.9,0.0,0.99886,0.0,0.10525]
[1779051466794,64.01,78220.25,0.0,0.99886,0.0,0.10519]
[1779051474852,64.01,78220.27,0.0,0.99886,0.0,0.10518]
[1779051479887,64.01,78220.01,0.0,0.99886,0.0,0.10523]
[1779051484922,64.01,78229.38,0.0,0.99888,0.0,0.10356]
[1779051485929,64.01,78230.47,0.0,0.99888,0.0,0.10337]
[1779051491971,64.01,78229.27,0.0,0.99888,0.0,0.10358]
[1779051497007,64.01,78227.44,0.0,0.99888,0.0,0.1039]
[1779051502042,64.01,78226.6,0.0,0.99888,0.0,0.10405]
[1779051507077,64.01,78225.56,0.0,0.99887,0.0,0.10424]
[1779051512112,64.01,78224.48,0.0,0.99888,0.0,0.10362]
[1779051517148,64.01,78223.42,0.0,0.99888,0.0,0.10381]
[1779051522185,64.01,78221.85,0.0,0.99887,0.0,0.10409]
[1779051529674,64.01,78221.62,0.0,0.99887,0.0,0.10413]
[1779051535276,64.01,78220.57,0.0,0.99887,0.0,0.10432]
[1779051542324,64.01,78220.37,0.0,0.99887,0.0,0.10435]
[1779051549373,64.01,78219.84,0.0,0.99887,0.0,0.10445]
[1779051554409,64.01,78219.41,0.0,0.99887,0.0,0.10452]
[1779051559443,64.01,78219.17,0.0,0.99887,0.0,0.10457]
[1779051567500,64.01,78218.7,0.0,0.99887,0.0,0.10465]
[1779051573541,64.01,78218.56,0.0,0.99888,0.0,0.10387]
[1779051578580,64.01,78219.79,0.0,0.99888,0.0,0.10365]
[1779051584618,64.01,78220.14,0.0,0.99888,0.0,0.10359]
[1779051590096,64.01,78220.51,0.0,0.99888,0.0,0.10352]
[1779051595695,64.01,78218.98,0.0,0.99888,0.0,0.10379]
[1779051598716,64.01,78197.4,0.0,0.99883,0.0,0.10768]
[1779051600168,64.01,78194.21,0.0,0.99882,0.0,0.10827]
[1779051602745,64.01,78188.14,0.0,0.99881,0.0,0.10939]
[1779051604759,64.01,78191.23,0.0,0.99882,0.0,0.10882]
[1779051606774,64.01,78196.89,0.0,0.99883,0.0,0.10778]
[1779051611810,64.01,78198.77,0.0,0.99883,0.0,0.10743]
[1779051617850,64.01,78200.06,0.0,0.99884,0.0,0.1072]
[1779051622887,64.01,78201.99,0.0,0.99884,0.0,0.10684]
[1779051627923,64.01,78203.15,0.0,0.99884,0.0,0.10663]
[1779051633964,64.01,78204.43,0.0,0.99885,0.0,0.10558]
[1779051640479,64.01,78205.45,0.0,0.99886,0.0,0.1054]
[1779051646051,64.01,78206.37,0.0,0.99886,0.0,0.10523]
[1779051651086,64.01,78208.36,0.0,0.99886,0.0,0.10487]
[1779051656121,64.01,78209.26,0.0,0.99887,0.0,0.10471]
[1779051663170,64.01,78209.91,0.0,0.99887,0.0,0.1046]
[1779051670689,64.01,78211.57,0.0,0.99887,0.0,0.1043]
[1779051679285,64.01,78211.39,0.0,0.99887,0.0,0.10433]
[1779051684319,64.01,78210.7,0.0,0.99887,0.0,0.10445]
[1779051691369,64.01,78211.52,0.0,0.99888,0.0,0.1035]
[1779051696403,64.01,78211.69,0.0,0.99888,0.0,0.10347]
[1779051708484,64.01,78211.13,0.0,0.99888,0.0,0.10357]
[1779051713524,64.01,78211.02,0.0,0.99888,0.0,0.10359]
[1779051715552,64.01,78218.23,0.0,0.99889,0.0,0.10232]
[1779051716544,64.01,78222.51,0.0,0.9989,0.0,0.10157]
[1779051718559,64.01,78224.92,0.0,0.99891,0.0,0.10115]
[1779051723595,64.01,78226.4,0.0,0.99891,0.0,0.10089]
[1779051731651,64.01,78226.0,0.0,0.99891,0.0,0.10096]
[1779051732657,64.01,78218.14,0.0,0.99889,0.0,0.10233]
[1779051733665,64.01,78214.04,0.0,0.99888,0.0,0.10305]
[1779051741182,64.01,78212.42,0.0,0.99888,0.0,0.10334]
[1779051746755,64.01,78209.23,0.0,0.99887,0.0,0.10391]
[1779051755818,64.01,78211.04,0.0,0.99889,0.0,0.10278]
[1779051761322,64.01,78206.9,0.0,0.99888,0.0,0.10351]
[1779051765892,64.01,78197.4,0.0,0.99886,0.0,0.10521]
[1779051766898,64.01,78195.56,0.0,0.99885,0.0,0.10554]
[1779051771933,64.01,78192.65,0.0,0.99885,0.0,0.10607]
[1779051778988,64.01,78194.35,0.0,0.99885,0.0,0.10576]
[1779051784024,64.01,78195.01,0.0,0.99885,0.0,0.10564]
[1779051790063,64.01,78194.51,0.0,0.99885,0.0,0.10573]
[1779051794091,64.01,78187.1,0.0,0.99883,0.0,0.10708]
[1779051800135,64.01,78184.71,0.0,0.99883,0.0,0.10751]
[1779051807183,64.01,78185.66,0.0,0.99883,0.0,0.10734]
[1779051812217,64.01,78184.63,0.0,0.99884,0.0,0.1067]
[1779051817252,64.01,78183.3,0.0,0.99884,0.0,0.10694]
[1779051824301,64.01,78186.25,0.0,0.99884,0.0,0.1064]
[1779051829336,64.01,78186.88,0.0,0.99884,0.0,0.10629]
[1779051836385,64.01,78186.33,0.0,0.99884,0.0,0.10639]
[1779051841421,64.01,78185.87,0.0,0.99884,0.0,0.10647]
[1779051846455,64.01,78184.55,0.0,0.99884,0.0,0.10671]
[1779051851489,64.01,78183.36,0.0,0.99884,0.0,0.10693]
[1779051856526,64.01,78182.96,0.0,0.99883,0.0,0.107]
[1779051862567,64.01,78182.21,0.0,0.99883,0.0,0.10714]
[1779051867602,64.01,78182.49,0.0,0.99883,0.0,0.10709]
[1779051873644,64.01,78182.63,0.0,0.99884,0.0,0.10623]
[1779051878679,64.01,78182.77,0.0,0.99884,0.0,0.10621]
[1779051884720,64.01,78184.05,0.0,0.99885,0.0,0.10597]
[1779051889757,64.01,78186.79,0.0,0.99885,0.0,0.10548]
[1779051894792,64.01,78193.39,0.0,0.99887,0.0,0.10429]
[1779051899830,64.01,78193.57,0.0,0.99887,0.0,0.10426]
[1779051902853,64.01,78248.54,0.0,0.99898,0.0,0.09484]
[1779051903857,64.01,78245.84,0.0,0.99897,0.0,0.09528]
[1779051904864,64.01,78185.7,0.0,0.99885,0.0,0.10567]
[1779051905870,64.01,78185.45,0.0,0.99885,0.0,0.10572]
[1779051910905,64.01,78187.16,0.0,0.99885,0.0,0.10541]
[1779051915941,64.01,78187.67,0.0,0.99885,0.0,0.10532]
[1779051920976,64.01,78186.1,0.0,0.99885,0.0,0.1056]
[1779051927017,64.01,78186.45,0.0,0.99885,0.0,0.10554]
[1779051929033,64.01,78191.45,0.0,0.99886,0.0,0.10464]
[1779051934068,64.01,78190.21,0.0,0.99887,0.0,0.10404]
[1779051940110,64.01,78192.0,0.0,0.99887,0.0,0.10372]
[1779051945144,64.01,78192.07,0.0,0.99887,0.0,0.10371]
[1779051950179,64.01,78190.27,0.0,0.99887,0.0,0.10403]
[1779051955213,64.01,78190.27,0.0,0.99887,0.0,0.10403]
[1779051961255,64.01,78188.2,0.0,0.99886,0.0,0.1044]
[1779051967298,64.01,78187.21,0.0,0.99886,0.0,0.10458]
[1779051972801,64.01,78185.81,0.0,0.99886,0.0,0.10483]
[1779051978374,64.01,78184.34,0.0,0.99886,0.0,0.1051]
[1779051983410,64.01,78183.55,0.0,0.99885,0.0,0.10524]
[1779051988444,64.01,78182.93,0.0,0.99885,0.0,0.10535]
[1779051993479,64.01,78182.57,0.0,0.99886,0.0,0.10459]
[1779051999522,64.01,78182.03,0.0,0.99886,0.0,0.10469]
[1779052005564,64.01,78181.48,0.0,0.99886,0.0,0.10479]
[1779052011608,64.01,78181.84,0.0,0.99886,0.0,0.10473]
[1779052017648,64.01,78180.65,0.0,0.99886,0.0,0.10494]
[1779052022685,64.01,78180.29,0.0,0.99886,0.0,0.105]
[1779052027718,64.01,78180.22,0.0,0.99886,0.0,0.10502]
[1779052032753,64.01,78180.15,0.0,0.99886,0.0,0.10503]
[1779052037789,64.01,78179.88,0.0,0.99885,0.0,0.10508]
[1779052042824,64.01,78179.9,0.0,0.99885,0.0,0.10507]
[1779052047859,64.01,78179.33,0.0,0.99885,0.0,0.10518]
[1779052052894,64.01,78184.14,0.0,0.99887,0.0,0.1035]
[1779052057933,64.01,78187.66,0.0,0.99888,0.0,0.10287]
[1779052062966,64.01,78189.19,0.0,0.99888,0.0,0.1026]
[1779052068001,64.01,78192.13,0.0,0.99889,0.0,0.10208]
[1779052074043,64.01,78195.19,0.0,0.9989,0.0,0.10155]
[1779052079079,64.01,78196.84,0.0,0.9989,0.0,0.10126]
[1779052084117,64.01,78194.11,0.0,0.99889,0.0,0.10173]
[1779052089154,64.01,78191.93,0.0,0.99889,0.0,0.10212]
[1779052094189,64.01,78190.27,0.0,0.99889,0.0,0.10241]
[1779052099223,64.01,78188.4,0.0,0.99888,0.0,0.10274]
[1779052104258,64.01,78186.88,0.0,0.99888,0.0,0.10301]
[1779052109294,64.01,78189.58,0.0,0.99888,0.0,0.10253]
[1779052115336,64.01,78192.01,0.0,0.9989,0.0,0.1013]
[1779052120371,64.01,78195.05,0.0,0.9989,0.0,0.10077]
[1779052125406,64.01,78197.23,0.0,0.99891,0.0,0.10039]
[1779052130441,64.01,78200.58,0.0,0.99892,0.0,0.09981]
[1779052133925,64.01,78205.29,0.0,0.99893,0.0,0.099]
[1779052139504,64.01,78205.26,0.0,0.99893,0.0,0.09901]
[1779052144540,64.01,78202.54,0.0,0.99892,0.0,0.09947]
[1779052149574,64.01,78202.88,0.0,0.99892,0.0,0.09942]
[1779052154609,64.01,78203.95,0.0,0.99892,0.0,0.09923]
[1779052160651,64.01,78204.16,0.0,0.99892,0.0,0.0992]
[1779052165687,64.01,78203.79,0.0,0.99892,0.0,0.09926]
[1779052170721,64.01,78204.04,0.0,0.99892,0.0,0.09922]
[1779052175757,64.01,78204.04,0.0,0.99893,0.0,0.09843]
[1779052180791,64.01,78204.42,0.0,0.99893,0.0,0.09837]
[1779052186833,64.01,78204.47,0.0,0.99893,0.0,0.09836]
[1779052192877,64.01,78204.23,0.0,0.99893,0.0,0.0984]
[1779052197910,64.01,78203.97,0.0,0.99893,0.0,0.09844]
[1779052202950,64.01,78203.71,0.0,0.99893,0.0,0.09849]
[1779052207981,64.01,78203.98,0.0,0.99893,0.0,0.09844]
[1779052213016,64.01,78203.66,0.0,0.99893,0.0,0.0985]
[1779052218052,64.01,78203.74,0.0,0.99893,0.0,0.09848]
[1779052223086,64.01,78203.8,0.0,0.99893,0.0,0.09847]
[1779052228121,64.01,78203.42,0.0,0.99893,0.0,0.09854]
[1779052233157,64.01,78203.68,0.0,0.99894,0.0,0.09771]
[1779052237187,64.01,78212.05,0.0,0.99896,0.0,0.0963]
[1779052242220,64.01,78210.1,0.0,0.99895,0.0,0.09663]
[1779052247255,64.01,78207.98,0.0,0.99895,0.0,0.09698]
[1779052252295,64.01,78205.57,0.0,0.99894,0.0,0.09739]
[1779052254777,64.01,78210.8,0.0,0.99895,0.0,0.09651]
[1779052261358,64.01,78210.7,0.0,0.99895,0.0,0.09653]
[1779052267400,64.01,78210.27,0.0,0.99895,0.0,0.0966]
[1779052274917,64.01,78209.2,0.0,0.99895,0.0,0.09678]
[1779052280495,64.01,78209.09,0.0,0.99895,0.0,0.0968]
[1779052285537,64.01,78209.09,0.0,0.99895,0.0,0.0968]
[1779052295057,64.01,78209.24,0.0,0.99896,0.0,0.096]
[1779052303657,64.01,78209.15,0.0,0.99896,0.0,0.09601]
[1779052308692,64.01,78208.86,0.0,0.99896,0.0,0.09606]
[1779052313727,64.01,78208.8,0.0,0.99896,0.0,0.09607]
[1779052321782,64.01,78207.05,0.0,0.99895,0.0,0.09636]
[1779052329838,64.01,78207.06,0.0,0.99895,0.0,0.09636]
[1779052335337,64.01,78208.09,0.0,0.99896,0.0,0.09619]
[1779052343936,64.01,78209.19,0.0,0.99896,0.0,0.09601]
[1779052349978,64.01,78211.17,0.0,0.99896,0.0,0.09568]
[1779052355013,64.01,78212.31,0.0,0.99897,0.0,0.09472]
[1779052360048,64.01,78212.85,0.0,0.99897,0.0,0.09463]
[1779052365083,64.01,78213.4,0.0,0.99897,0.0,0.09454]
[1779052371126,64.01,78216.93,0.0,0.99898,0.0,0.09396]
[1779052376161,64.01,78208.23,0.0,0.99896,0.0,0.0954]
[1779052377168,64.01,78204.25,0.0,0.99896,0.0,0.09606]
[1779052382204,64.01,78207.1,0.0,0.99896,0.0,0.09559]
[1779052386236,64.01,78213.11,0.0,0.99897,0.0,0.09459]
[1779052391274,64.01,78214.94,0.0,0.99898,0.0,0.09429]
[1779052396311,64.01,78217.22,0.0,0.99898,0.0,0.09392]
[1779052401340,64.01,78218.16,0.0,0.99898,0.0,0.09376]
[1779052407381,64.01,78218.5,0.0,0.99898,0.0,0.09371]
[1779052413423,64.01,78218.29,0.0,0.99899,0.0,0.09299]
[1779052418459,64.01,78217.94,0.0,0.99899,0.0,0.09304]
[1779052425971,64.01,78218.08,0.0,0.99899,0.0,0.09302]
[1779052431553,64.01,78218.75,0.0,0.99899,0.0,0.09291]
[1779052436588,64.01,78218.67,0.0,0.99899,0.0,0.09292]
[1779052441623,64.01,78219.97,0.0,0.999,0.0,0.09271]
[1779052446111,64.01,78228.29,0.0,0.99901,0.0,0.09137]
[1779052448671,64.01,78229.48,0.0,0.99901,0.0,0.09118]
[1779052453708,64.01,78228.36,0.0,0.99901,0.0,0.09136]
[1779052458742,64.01,78226.11,0.0,0.99901,0.0,0.09172]
[1779052463796,64.01,78228.47,0.0,0.99901,0.0,0.09135]
[1779052469839,64.01,78225.18,0.0,0.99901,0.0,0.09187]
[1779052476324,64.01,78223.78,0.0,0.99901,0.0,0.09135]
[1779052482931,64.01,78222.98,0.0,0.99901,0.0,0.09148]
[1779052488973,64.01,78222.77,0.0,0.99901,0.0,0.09151]
[1779052494008,64.01,78222.5,0.0,0.99901,0.0,0.09156]
[1779052501057,64.01,78223.23,0.0,0.99901,0.0,0.09144]
[1779052506534,64.01,78223.78,0.0,0.99901,0.0,0.09135]
[1779052511127,64.01,78217.02,0.0,0.999,0.0,0.09244]
[1779052512134,64.01,78208.6,0.0,0.99898,0.0,0.09381]
[1779052513142,64.01,78208.53,0.0,0.99898,0.0,0.09382]
[1779052519183,64.01,78207.81,0.0,0.99898,0.0,0.09394]
[1779052524218,64.01,78209.15,0.0,0.99898,0.0,0.09372]
[1779052529254,64.01,78210.95,0.0,0.99899,0.0,0.09342]
[1779052536303,64.01,78212.23,0.0,0.999,0.0,0.09246]
[1779052537311,64.01,78206.03,0.0,0.99898,0.0,0.09347]
[1779052539324,64.01,78200.7,0.0,0.99897,0.0,0.09434]
[1779052544359,64.01,78202.4,0.0,0.99898,0.0,0.09407]
[1779052549395,64.01,78202.8,0.0,0.99898,0.0,0.094]
[1779052555438,64.01,78207.44,0.0,0.99899,0.0,0.09324]
[1779052560471,64.01,78208.56,0.0,0.99899,0.0,0.09306]
[1779052565506,64.01,78207.89,0.0,0.99899,0.0,0.09317]
[1779052570541,64.01,78209.42,0.0,0.99899,0.0,0.09292]
[1779052575576,64.01,78209.6,0.0,0.99899,0.0,0.09289]
[1779052580611,64.01,78210.56,0.0,0.99899,0.0,0.09273]
[1779052585646,64.01,78215.67,0.0,0.999,0.0,0.09191]
[1779052590681,64.01,78215.86,0.0,0.999,0.0,0.09188]
[1779052595716,64.01,78215.53,0.0,0.99901,0.0,0.09118]
[1779052601758,64.01,78214.66,0.0,0.99901,0.0,0.09132]
[1779052607234,64.01,78214.4,0.0,0.99901,0.0,0.09136]
[1779052612837,64.01,78214.06,0.0,0.99901,0.0,0.09142]
[1779052617870,64.01,78213.6,0.0,0.99901,0.0,0.09149]
[1779052622905,64.01,78213.34,0.0,0.99901,0.0,0.09153]
[1779052627943,64.01,78212.96,0.0,0.99901,0.0,0.09159]
[1779052632976,64.01,78211.61,0.0,0.999,0.0,0.09181]
[1779052639018,64.01,78211.63,0.0,0.999,0.0,0.09181]
[1779052644054,64.01,78209.14,0.0,0.999,0.0,0.09221]
[1779052649089,64.01,78206.68,0.0,0.99899,0.0,0.09261]
[1779052655132,64.01,78207.73,0.0,0.999,0.0,0.09169]
[1779052660166,64.01,78206.04,0.0,0.999,0.0,0.09196]
[1779052665201,64.01,78206.23,0.0,0.999,0.0,0.09193]
[1779052671243,64.01,78206.38,0.0,0.999,0.0,0.0919]
[1779052676279,64.01,78207.44,0.0,0.999,0.0,0.09173]
[1779052683328,64.01,78207.66,0.0,0.999,0.0,0.0917]
[1779052690376,64.01,78208.17,0.0,0.999,0.0,0.09162]
[1779052695411,64.01,78207.89,0.0,0.999,0.0,0.09166]
[1779052702460,64.01,78208.4,0.0,0.99901,0.0,0.09158]
[1779052707495,64.01,78207.98,0.0,0.999,0.0,0.09165]
[1779052716560,64.01,78208.4,0.0,0.99901,0.0,0.09083]
[1779052718573,64.01,78214.72,0.0,0.99903,0.0,0.08983]
[1779052721595,64.01,78217.8,0.0,0.99903,0.0,0.08934]
[1779052727638,64.01,78216.76,0.0,0.99903,0.0,0.08951]
[1779052732673,64.01,78216.09,0.0,0.99903,0.0,0.08961]
[1779052737708,64.01,78217.54,0.0,0.99903,0.0,0.08939]
[1779052742744,64.01,78213.81,0.0,0.99902,0.0,0.08997]
[1779052747779,64.01,78214.01,0.0,0.99902,0.0,0.08994]
[1779052752814,64.01,78213.76,0.0,0.99902,0.0,0.08998]
[1779052758299,64.01,78214.31,0.0,0.99902,0.0,0.08989]
[1779052763891,64.01,78214.5,0.0,0.99902,0.0,0.08986]
[1779052768925,64.01,78214.18,0.0,0.99902,0.0,0.08992]
[1779052772952,64.01,78221.34,0.0,0.99905,0.0,0.08806]
[1779052778439,64.01,78224.61,0.0,0.99905,0.0,0.08755]
[1779052784034,64.01,78225.14,0.0,0.99905,0.0,0.08747]
[1779052788509,64.01,78230.72,0.0,0.99906,0.0,0.08661]
[1779052791084,64.01,78235.21,0.0,0.99907,0.0,0.08593]
[1779052797133,64.01,78236.59,0.0,0.99907,0.0,0.08572]
[1779052802161,64.01,78240.39,0.0,0.99908,0.0,0.08516]
[1779052808649,64.01,78242.78,0.0,0.99908,0.0,0.08481]
[1779052814246,64.01,78245.95,0.0,0.99909,0.0,0.08435]
[1779052819280,64.01,78249.15,0.0,0.9991,0.0,0.08387]
[1779052824316,64.01,78251.5,0.0,0.9991,0.0,0.08352]
[1779052829351,64.01,78252.74,0.0,0.9991,0.0,0.08334]
[1779052832373,64.01,78259.83,0.0,0.99912,0.0,0.08161]
[1779052833380,64.01,78263.31,0.0,0.99913,0.0,0.08111]
[1779052836401,64.01,78266.06,0.0,0.99913,0.0,0.08071]
[1779052840429,64.01,78270.11,0.0,0.99914,0.0,0.08013]
[1779052845465,64.01,78266.37,0.0,0.99913,0.0,0.08067]
[1779052850499,64.01,78266.15,0.0,0.99913,0.0,0.0807]
[1779052855537,64.01,78266.25,0.0,0.99913,0.0,0.08068]
[1779052861576,64.01,78264.88,0.0,0.99913,0.0,0.08088]
[1779052866611,64.01,78264.93,0.0,0.99913,0.0,0.08087]
[1779052871646,64.01,78264.64,0.0,0.99913,0.0,0.08091]
[1779052876681,64.01,78265.31,0.0,0.99913,0.0,0.08082]
[1779052881716,64.01,78265.1,0.0,0.99913,0.0,0.08085]
[1779052886751,64.01,78264.3,0.0,0.99913,0.0,0.08096]
[1779052891787,64.01,78263.66,0.0,0.99913,0.0,0.08038]
[1779052893800,64.01,78270.55,0.0,0.99915,0.0,0.0794]
[1779052895814,64.01,78273.3,0.0,0.99915,0.0,0.07901]
[1779052900849,64.01,78277.4,0.0,0.99916,0.0,0.07843]
[1779052905892,64.01,78285.98,0.0,0.99917,0.0,0.07724]
[1779052906899,64.01,78306.43,0.0,0.9992,0.0,0.07446]
[1779052907906,64.01,78305.63,0.0,0.9992,0.0,0.07456]
[1779052912943,64.01,78308.59,0.0,0.99921,0.0,0.07417]
[1779052917976,64.01,78311.29,0.0,0.99921,0.0,0.07381]
[1779052923012,64.01,78313.96,0.0,0.99922,0.0,0.07346]
[1779052928050,64.01,78317.94,0.0,0.99922,0.0,0.07293]
[1779052933083,64.01,78322.73,0.0,0.99923,0.0,0.07231]
[1779052938118,64.01,78320.14,0.0,0.99923,0.0,0.07265]
[1779052943154,64.01,78317.76,0.0,0.99922,0.0,0.07296]
[1779052948188,64.01,78315.92,0.0,0.99922,0.0,0.0732]
[1779052951209,64.01,78310.09,0.0,0.99922,0.0,0.07334]
[1779052956244,64.01,78311.88,0.0,0.99922,0.0,0.0731]
[1779052961279,64.01,78312.46,0.0,0.99922,0.0,0.07303]
[1779052966315,64.01,78313.06,0.0,0.99922,0.0,0.07295]
[1779052971350,64.01,78310.05,0.0,0.99922,0.0,0.07334]
[1779052976384,64.01,78307.9,0.0,0.99921,0.0,0.07363]
[1779052981419,64.01,78306.41,0.0,0.99921,0.0,0.07383]
[1779052986454,64.01,78306.74,0.0,0.99921,0.0,0.07378]
[1779052991489,64.01,78304.36,0.0,0.99921,0.0,0.0741]
[1779052996524,64.01,78305.12,0.0,0.99921,0.0,0.074]
[1779053001559,64.01,78306.03,0.0,0.99921,0.0,0.07388]
[1779053010058,64.01,78306.61,0.0,0.99921,0.0,0.0738]
[1779053015660,64.01,78308.23,0.0,0.99922,0.0,0.07296]
[1779053020697,64.01,78309.52,0.0,0.99922,0.0,0.07279]
[1779053030199,64.01,78310.36,0.0,0.99922,0.0,0.07268]
[1779053036808,64.01,78311.57,0.0,0.99923,0.0,0.07252]
[1779053041845,64.01,78311.85,0.0,0.99923,0.0,0.07248]
[1779053043859,64.01,78329.01,0.0,0.99925,0.0,0.07027]
[1779053044865,64.01,78347.52,0.0,0.99928,0.0,0.06795]
[1779053045872,64.01,78352.3,0.0,0.99929,0.0,0.06737]
[1779053046879,64.01,78354.57,0.0,0.99929,0.0,0.06709]
[1779053051915,64.01,78353.41,0.0,0.99929,0.0,0.06723]
[1779053056961,64.01,78355.27,0.0,0.99929,0.0,0.06701]
[1779053061985,64.01,78354.97,0.0,0.99929,0.0,0.06704]
[1779053067019,64.01,78353.57,0.0,0.99929,0.0,0.06721]
[1779053072054,64.01,78351.87,0.0,0.99929,0.0,0.06683]
[1779053078096,64.01,78354.01,0.0,0.99929,0.0,0.06657]
[1779053083133,64.01,78353.69,0.0,0.99929,0.0,0.06661]
[1779053088166,64.01,78355.25,0.0,0.9993,0.0,0.06642]
[1779053094208,64.01,78357.31,0.0,0.9993,0.0,0.06618]
[1779053100692,64.01,78359.75,0.0,0.9993,0.0,0.06588]
[1779053104278,64.01,78365.01,0.0,0.99931,0.0,0.06526]
[1779053109312,64.01,78369.21,0.0,0.99931,0.0,0.06476]
[1779053114348,64.01,78374.46,0.0,0.99932,0.0,0.06414]
[1779053115356,64.01,78369.42,0.0,0.99932,0.0,0.06473]
[1779053116363,64.01,78365.55,0.0,0.99931,0.0,0.06519]
[1779053120837,64.01,78355.45,0.0,0.9993,0.0,0.0664]
[1779053124419,64.01,78353.99,0.0,0.99929,0.0,0.06658]
[1779053129454,64.01,78355.2,0.0,0.9993,0.0,0.06643]
[1779053134490,64.01,78352.19,0.0,0.9993,0.0,0.06621]
[1779053139524,64.01,78350.75,0.0,0.9993,0.0,0.06639]
[1779053145566,64.01,78349.63,0.0,0.99929,0.0,0.06652]
[1779053151047,64.01,78348.14,0.0,0.99929,0.0,0.0667]
[1779053156644,64.01,78347.3,0.0,0.99929,0.0,0.0668]
[1779053161682,64.01,78346.65,0.0,0.99929,0.0,0.06688]
[1779053171189,64.01,78345.44,0.0,0.99929,0.0,0.06703]
[1779053176789,64.01,78344.16,0.0,0.99929,0.0,0.06719]
[1779053181825,64.01,78341.88,0.0,0.99928,0.0,0.06747]
[1779053186860,64.01,78335.64,0.0,0.99927,0.0,0.06824]
[1779053191894,64.01,78334.27,0.0,0.99928,0.0,0.06781]
[1779053196929,64.01,78336.48,0.0,0.99928,0.0,0.06754]
[1779053201964,64.01,78332.21,0.0,0.99928,0.0,0.06806]
[1779053207016,64.01,78333.32,0.0,0.99928,0.0,0.06793]
[1779053212055,64.01,78328.82,0.0,0.99927,0.0,0.06848]
[1779053214067,64.01,78328.39,0.0,0.99927,0.0,0.06854]
[1779053219102,64.01,78324.61,0.0,0.99926,0.0,0.06901]
[1779053221116,64.01,78319.2,0.0,0.99926,0.0,0.06969]
[1779053224137,64.01,78313.74,0.0,0.99925,0.0,0.07038]
[1779053228165,64.01,78309.61,0.0,0.99924,0.0,0.07091]
[1779053231187,64.01,78315.19,0.0,0.99925,0.0,0.0702]
[1779053234207,64.01,78320.34,0.0,0.99926,0.0,0.06955]
[1779053239242,64.01,78322.38,0.0,0.99926,0.0,0.06929]
[1779053244278,64.01,78328.69,0.0,0.99927,0.0,0.0685]
[1779053249314,64.01,78331.28,0.0,0.99927,0.0,0.06818]
[1779053251327,64.01,78337.82,0.0,0.99929,0.0,0.06678]
[1779053256361,64.01,78340.43,0.0,0.99929,0.0,0.06647]
[1779053261824,64.01,78340.96,0.0,0.99929,0.0,0.0664]
[1779053267438,64.01,78340.47,0.0,0.99929,0.0,0.06646]
[1779053272474,64.01,78340.55,0.0,0.99929,0.0,0.06645]
[1779053277508,64.01,78340.59,0.0,0.99929,0.0,0.06645]
[1779053282543,64.01,78340.17,0.0,0.99929,0.0,0.0665]
[1779053287578,64.01,78340.09,0.0,0.99929,0.0,0.06651]
[1779053292614,64.01,78338.67,0.0,0.99929,0.0,0.06668]
[1779053297648,64.01,78337.51,0.0,0.99929,0.0,0.06682]
[1779053302683,64.01,78337.03,0.0,0.99929,0.0,0.06688]
[1779053307719,64.01,78336.83,0.0,0.99929,0.0,0.06691]
[1779053313759,64.01,78336.58,0.0,0.99929,0.0,0.06635]
[1779053319802,64.01,78337.18,0.0,0.99929,0.0,0.06628]
[1779053325845,64.01,78337.4,0.0,0.9993,0.0,0.06625]
[1779053330881,64.01,78338.01,0.0,0.9993,0.0,0.06618]
[1779053335916,64.01,78338.26,0.0,0.9993,0.0,0.06615]
[1779053340951,64.01,78338.68,0.0,0.9993,0.0,0.0661]
[1779053343972,64.01,78345.55,0.0,0.99931,0.0,0.06527]
[1779053344979,64.01,78345.49,0.0,0.99931,0.0,0.06528]
[1779053352455,64.01,78344.09,0.0,0.9993,0.0,0.06545]
[1779053358070,64.01,78343.14,0.0,0.9993,0.0,0.06556]
[1779053363104,64.01,78343.88,0.0,0.9993,0.0,0.06547]
[1779053368140,64.01,78340.38,0.0,0.9993,0.0,0.06589]
[1779053372168,64.01,78337.34,0.0,0.9993,0.0,0.06568]
[1779053377202,64.01,78339.21,0.0,0.9993,0.0,0.06545]
[1779053382246,64.01,78340.51,0.0,0.99931,0.0,0.0653]
[1779053384253,64.01,78348.87,0.0,0.99932,0.0,0.0643]
[1779053386267,64.01,78355.14,0.0,0.99933,0.0,0.06357]
[1779053390300,64.01,78356.6,0.0,0.99933,0.0,0.0634]
[1779053396337,64.01,78355.51,0.0,0.99933,0.0,0.06353]
[1779053399359,64.01,78365.29,0.0,0.99934,0.0,0.0624]
[1779053402379,64.01,78369.3,0.0,0.99934,0.0,0.06194]
[1779053407414,64.01,78367.7,0.0,0.99934,0.0,0.06212]
[1779053413458,64.01,78363.49,0.0,0.99934,0.0,0.0626]
[1779053418491,64.01,78359.69,0.0,0.99933,0.0,0.06304]
[1779053423527,64.01,78358.0,0.0,0.99933,0.0,0.06324]
[1779053428564,64.01,78355.31,0.0,0.99933,0.0,0.06355]
[1779053433600,64.01,78353.53,0.0,0.99933,0.0,0.06319]
[1779053438636,64.01,78350.46,0.0,0.99933,0.0,0.06355]
[1779053443672,64.01,78348.89,0.0,0.99932,0.0,0.06373]
[1779053446693,64.01,78356.17,0.0,0.99933,0.0,0.06289]
[1779053451730,64.01,78357.95,0.0,0.99934,0.0,0.06268]
[1779053456764,64.01,78357.23,0.0,0.99933,0.0,0.06277]
[1779053461801,64.01,78356.14,0.0,0.99933,0.0,0.06289]
[1779053468848,64.01,78356.01,0.0,0.99933,0.0,0.06291]
[1779053473883,64.01,78355.14,0.0,0.99933,0.0,0.06301]
[1779053478918,64.01,78354.66,0.0,0.99933,0.0,0.06306]
[1779053483955,64.01,78353.3,0.0,0.99933,0.0,0.06322]
[1779053489995,64.01,78352.25,0.0,0.99933,0.0,0.06334]
[1779053497049,64.01,78351.81,0.0,0.99933,0.0,0.06283]
[1779053502082,64.01,78354.23,0.0,0.99934,0.0,0.06255]
[1779053510139,64.01,78356.89,0.0,0.99934,0.0,0.06225]
[1779053515173,64.01,78361.53,0.0,0.99935,0.0,0.06172]
[1779053520209,64.01,78364.09,0.0,0.99935,0.0,0.06143]
[1779053523231,64.01,78357.36,0.0,0.99934,0.0,0.06219]
[1779053526250,64.01,78349.24,0.0,0.99933,0.0,0.06313]
[1779053531289,64.01,78349.53,0.0,0.99933,0.0,0.06309]
[1779053538336,64.01,78348.9,0.0,0.99933,0.0,0.06317]
[1779053543383,64.01,78346.7,0.0,0.99933,0.0,0.06342]
[1779053548404,64.01,78346.65,0.0,0.99933,0.0,0.06343]
[1779053552432,64.01,78342.85,0.0,0.99933,0.0,0.0633]
[1779053553439,64.01,78336.91,0.0,0.99932,0.0,0.064]
[1779053554447,64.01,78332.5,0.0,0.99931,0.0,0.06452]
[1779053560488,64.01,78334.68,0.0,0.99932,0.0,0.06426]
[1779053565523,64.01,78334.84,0.0,0.99932,0.0,0.06424]
[1779053570558,64.01,78338.99,0.0,0.99932,0.0,0.06376]
[1779053575592,64.01,78339.48,0.0,0.99932,0.0,0.0637]
[1779053582643,64.01,78338.81,0.0,0.99932,0.0,0.06378]
[1779053590699,64.01,78340.82,0.0,0.99932,0.0,0.06354]
[1779053595733,64.01,78341.59,0.0,0.99933,0.0,0.06345]
[1779053600768,64.01,78342.28,0.0,0.99933,0.0,0.06337]
[1779053604233,64.01,78338.37,0.0,0.99932,0.0,0.06383]
[1779053609831,64.01,78337.25,0.0,0.99932,0.0,0.06396]
[1779053614305,64.01,78328.08,0.0,0.99931,0.0,0.06447]
[1779053617887,64.01,78336.25,0.0,0.99932,0.0,0.06351]
[1779053618894,64.01,78337.59,0.0,0.99933,0.0,0.06335]
[1779053624375,64.01,78338.64,0.0,0.99933,0.0,0.06323]
[1779053629971,64.01,78342.19,0.0,0.99933,0.0,0.06282]
[1779053636013,64.01,78342.33,0.0,0.99933,0.0,0.0628]
[1779053641048,64.01,78342.18,0.0,0.99933,0.0,0.06282]
[1779053646083,64.01,78340.42,0.0,0.99933,0.0,0.06302]
[1779053651118,64.01,78338.95,0.0,0.99933,0.0,0.06319]
[1779053657160,64.01,78338.38,0.0,0.99933,0.0,0.06326]
[1779053662195,64.01,78337.36,0.0,0.99933,0.0,0.06338]
[1779053669245,64.01,78335.51,0.0,0.99932,0.0,0.06359]
[1779053674726,64.01,78338.27,0.0,0.99933,0.0,0.06271]
[1779053678310,64.01,78341.07,0.0,0.99934,0.0,0.06238]
[1779053681330,64.01,78350.25,0.0,0.99935,0.0,0.06134]
[1779053682337,64.01,78355.79,0.0,0.99936,0.0,0.06071]
[1779053685358,64.01,78359.6,0.0,0.99936,0.0,0.06029]
[1779053690394,64.01,78363.15,0.0,0.99937,0.0,0.05989]
[1779053695429,64.01,78370.39,0.0,0.99937,0.0,0.05909]
[1779053698450,64.01,78373.17,0.0,0.99938,0.0,0.0588]
[1779053703484,64.01,78369.35,0.0,0.99937,0.0,0.05922]
[1779053708519,64.01,78371.84,0.0,0.99938,0.0,0.05895]
[1779053713555,64.01,78374.82,0.0,0.99938,0.0,0.05863]
[1779053718591,64.02,78366.72,0.0,0.99937,0.0,0.05952]
[1779053723625,64.02,78363.11,0.0,0.99936,0.0,0.05992]
[1779053728661,64.02,78362.48,0.0,0.99936,0.0,0.05999]
[1779053733695,64.02,78362.08,0.0,0.99937,0.0,0.05949]
[1779053739738,64.02,78361.39,0.0,0.99937,0.0,0.05957]
[1779053744774,64.02,78359.62,0.0,0.99937,0.0,0.05976]
[1779053749809,64.02,78359.2,0.0,0.99937,0.0,0.05981]
[1779053754844,64.02,78360.08,0.0,0.99937,0.0,0.05971]
[1779053756860,64.02,78367.74,0.0,0.99938,0.0,0.05887]
[1779053762900,64.02,78369.22,0.0,0.99938,0.0,0.05872]
[1779053767937,64.02,78368.84,0.0,0.99938,0.0,0.05877]
[1779053772972,64.02,78369.09,0.0,0.99938,0.0,0.05875]
[1779053775473,64.02,78381.56,0.0,0.99939,0.0,0.05742]
[1779053777000,64.02,78384.43,0.0,0.9994,0.0,0.05712]
[1779053780025,64.02,78389.52,0.0,0.9994,0.0,0.0566]
[1779053785543,64.03,78393.67,0.0,0.99941,0.0,0.05621]
[1779053791101,64.03,78397.59,0.0,0.99942,0.0,0.05533]
[1779053793114,64.03,78405.07,0.0,0.99943,0.0,0.05458]
[1779053798148,64.04,78406.77,0.0,0.99943,0.0,0.05446]
[1779053803185,64.05,78406.44,0.0,0.99943,0.0,0.05456]
[1779053808221,64.05,78406.33,0.0,0.99942,0.0,0.05463]
[1779053809228,64.05,78413.38,0.0,0.99943,0.0,0.05393]
[1779053810235,64.06,78424.89,0.0,0.99945,0.0,0.05279]
[1779053811241,64.06,78421.42,0.0,0.99944,0.0,0.05315]
[1779053814262,64.06,78413.39,0.0,0.99943,0.0,0.054]
[1779053815754,64.07,78405.89,0.0,0.99942,0.0,0.05479]
[1779053822318,64.07,78405.95,0.0,0.99942,0.0,0.05486]
[1779053827353,64.08,78406.27,0.0,0.99942,0.0,0.05488]
[1779053832389,64.09,78400.96,0.0,0.99941,0.0,0.05548]
[1779053834404,64.09,78390.76,0.0,0.9994,0.0,0.05656]
[1779053835897,64.09,78387.2,0.0,0.9994,0.0,0.05694]
[1779053837425,64.09,78378.32,0.0,0.99939,0.0,0.0579]
[1779053838432,64.09,78367.81,0.0,0.99937,0.0,0.05905]
[1779053839439,64.09,78362.11,0.0,0.99937,0.0,0.05967]
[1779053840446,64.09,78360.76,0.0,0.99936,0.0,0.05982]
[1779053842460,64.09,78366.51,0.0,0.99937,0.0,0.05919]
[1779053843467,64.09,78372.43,0.0,0.99938,0.0,0.05854]
[1779053845967,64.09,78372.09,0.0,0.99938,0.0,0.05858]
[1779053851523,64.09,78371.93,0.0,0.99938,0.0,0.05808]
[1779053856560,64.09,78372.46,0.0,0.99938,0.0,0.05803]
[1779053857565,64.09,78366.11,0.0,0.99938,0.0,0.05872]
[1779053858574,64.09,78360.59,0.0,0.99937,0.0,0.05933]
[1779053859590,64.09,78358.7,0.0,0.99937,0.0,0.05953]
[1779053864615,64.09,78351.39,0.0,0.99936,0.0,0.06034]
[1779053865621,64.09,78339.24,0.0,0.99934,0.0,0.06172]
[1779053866628,64.09,78334.39,0.0,0.99934,0.0,0.06227]
[1779053868643,64.09,78331.69,0.0,0.99933,0.0,0.06258]
[1779053871663,64.09,78336.89,0.0,0.99934,0.0,0.06198]
[1779053880726,64.09,78337.76,0.0,0.99934,0.0,0.06188]
[1779053885761,64.09,78344.21,0.0,0.99935,0.0,0.06115]
[1779053891805,64.09,78345.28,0.0,0.99935,0.0,0.06103]
[1779053896845,64.09,78347.78,0.0,0.99935,0.0,0.06075]
[1779053902885,64.09,78348.33,0.0,0.99935,0.0,0.06069]
[1779053914965,64.09,78347.71,0.0,0.99936,0.0,0.06021]
[1779053920004,64.09,78346.35,0.0,0.99936,0.0,0.06036]
[1779053926044,64.09,78347.9,0.0,0.99936,0.0,0.06019]
[1779053931080,64.09,78346.85,0.0,0.99936,0.0,0.0603]
[1779053936606,64.09,78348.22,0.0,0.99936,0.0,0.06015]
[1779053940143,64.09,78342.01,0.0,0.99935,0.0,0.06085]
[1779053945178,64.09,78338.21,0.0,0.99935,0.0,0.06128]
[1779053946675,64.09,78333.89,0.0,0.99934,0.0,0.06177]
[1779053952294,64.09,78331.73,0.0,0.99934,0.0,0.06201]
[1779053957321,64.09,78329.12,0.0,0.99933,0.0,0.06231]
[1779053963362,64.09,78325.45,0.0,0.99933,0.0,0.06274]
[1779053975443,64.09,78326.74,0.0,0.99934,0.0,0.06203]
[1779053985516,64.09,78327.72,0.0,0.99934,0.0,0.06191]
[1779053990552,64.09,78325.2,0.0,0.99934,0.0,0.0622]
[1779053995586,64.09,78325.26,0.0,0.99934,0.0,0.0622]
[1779054000621,64.09,78324.75,0.0,0.99933,0.0,0.06225]
[1779054003642,64.09,78335.85,0.0,0.99935,0.0,0.06099]
[1779054004649,64.09,78340.24,0.0,0.99936,0.0,0.06049]
[1779054007096,64.09,78341.85,0.0,0.99936,0.0,0.06031]
[1779054012706,64.09,78341.83,0.0,0.99936,0.0,0.06032]
[1779054013719,64.09,78321.64,0.0,0.99933,0.0,0.06261]
[1779054014724,64.09,78318.01,0.0,0.99933,0.0,0.06303]
[1779054015730,64.09,78307.9,0.0,0.99931,0.0,0.06422]
[1779054017169,64.09,78312.45,0.0,0.99932,0.0,0.06368]
[1779054022781,64.09,78313.65,0.0,0.99932,0.0,0.06354]
[1779054027814,64.09,78314.16,0.0,0.99932,0.0,0.06348]
[1779054032852,64.09,78316.18,0.0,0.99933,0.0,0.06268]
[1779054033856,64.09,78324.58,0.0,0.99934,0.0,0.06171]
[1779054034863,64.09,78325.83,0.0,0.99934,0.0,0.06157]
[1779054039898,64.09,78326.06,0.0,0.99934,0.0,0.06154]
[1779054044933,64.09,78326.21,0.0,0.99934,0.0,0.06153]
[1779054049977,64.09,78326.62,0.0,0.99934,0.0,0.06148]
[1779054056024,64.09,78329.69,0.0,0.99935,0.0,0.06113]
[1779054058044,64.09,78354.45,0.0,0.99938,0.0,0.05838]
[1779054059051,64.09,78360.33,0.0,0.99939,0.0,0.05775]
[1779054060062,64.09,78362.31,0.0,0.99939,0.0,0.05754]
[1779054066100,64.09,78364.05,0.0,0.99939,0.0,0.05736]
[1779054071135,64.1,78364.29,0.0,0.99939,0.0,0.05735]
[1779054074156,64.1,78371.46,0.0,0.9994,0.0,0.05659]
[1779054075163,64.1,78374.22,0.0,0.9994,0.0,0.05631]
[1779054080199,64.1,78373.62,0.0,0.9994,0.0,0.05639]
[1779054085234,64.1,78373.99,0.0,0.9994,0.0,0.05638]
[1779054090268,64.11,78370.14,0.0,0.9994,0.0,0.05681]
[1779054095303,64.11,78367.39,0.0,0.9994,0.0,0.0566]
[1779054100358,64.11,78366.33,0.0,0.9994,0.0,0.05673]
[1779054107814,64.11,78362.27,0.0,0.99939,0.0,0.05719]
[1779054113436,64.11,78361.56,0.0,0.99939,0.0,0.05728]
[1779054119478,64.12,78360.74,0.0,0.99939,0.0,0.05739]
[1779054124513,64.12,78360.88,0.0,0.99939,0.0,0.05739]
[1779054129549,64.12,78360.85,0.0,0.99939,0.0,0.05741]
[1779054135590,64.12,78360.72,0.0,0.99939,0.0,0.05744]
[1779054140627,64.12,78360.47,0.0,0.99939,0.0,0.05748]
[1779054146670,64.13,78360.25,0.0,0.99939,0.0,0.05753]
[1779054151704,64.13,78358.13,0.0,0.99939,0.0,0.05724]
[1779054158179,64.13,78358.37,0.0,0.99939,0.0,0.05723]
[1779054163789,64.13,78343.62,0.0,0.99937,0.0,0.05884]
[1779054164794,64.13,78340.62,0.0,0.99937,0.0,0.05917]
[1779054169831,64.13,78341.62,0.0,0.99937,0.0,0.05906]
[1779054174866,64.13,78341.61,0.0,0.99937,0.0,0.05906]
[1779054180907,64.13,78343.41,0.0,0.99937,0.0,0.05887]
[1779054184935,64.13,78349.48,0.0,0.99938,0.0,0.05821]
[1779054186950,64.13,78352.4,0.0,0.99938,0.0,0.05789]
[1779054187958,64.13,78357.7,0.0,0.99939,0.0,0.05732]
[1779054191984,64.13,78359.23,0.0,0.99939,0.0,0.05717]
[1779054198026,64.13,78360.21,0.0,0.99939,0.0,0.05709]
[1779054204068,64.14,78360.51,0.0,0.99939,0.0,0.05707]
[1779054211118,64.14,78360.76,0.0,0.9994,0.0,0.05654]
[1779054216152,64.14,78361.01,0.0,0.9994,0.0,0.05654]
[1779054221187,64.14,78361.24,0.0,0.9994,0.0,0.05653]
[1779054226222,64.15,78360.16,0.0,0.9994,0.0,0.05667]
[1779054231258,64.15,78362.42,0.0,0.9994,0.0,0.05645]
[1779054232264,64.15,78368.61,0.0,0.99941,0.0,0.0558]
[1779054233279,64.15,78368.62,0.0,0.99941,0.0,0.05581]
[1779054238307,64.15,78369.26,0.0,0.99941,0.0,0.05577]
[1779054243344,64.16,78368.25,0.0,0.99941,0.0,0.05591]
[1779054249385,64.16,78367.79,0.0,0.99941,0.0,0.05599]
[1779054254420,64.16,78369.76,0.0,0.99941,0.0,0.05582]
[1779054259455,64.17,78367.86,0.0,0.9994,0.0,0.05604]
[1779054268951,64.17,78367.42,0.0,0.9994,0.0,0.05615]
[1779054276574,64.18,78366.45,0.0,0.99941,0.0,0.05577]
[1779054282616,64.18,78365.11,0.0,0.99941,0.0,0.05594]
[1779054287651,64.18,78365.36,0.0,0.99941,0.0,0.05595]
[1779054292686,64.19,78365.41,0.0,0.9994,0.0,0.05597]
[1779054297722,64.19,78364.51,0.0,0.9994,0.0,0.05609]
[1779054302756,64.19,78364.45,0.0,0.9994,0.0,0.05612]
[1779054307790,64.2,78364.78,0.0,0.9994,0.0,0.05612]
[1779054317861,64.2,78365.43,0.0,0.9994,0.0,0.0561]
[1779054323903,64.2,78364.79,0.0,0.9994,0.0,0.0562]
[1779054329370,64.21,78364.7,0.0,0.9994,0.0,0.05623]
[1779054338002,64.21,78364.7,0.0,0.99941,0.0,0.05576]
[1779054343036,64.22,78362.44,0.0,0.9994,0.0,0.05602]
[1779054348072,64.22,78361.77,0.0,0.9994,0.0,0.05612]
[1779054353106,64.22,78359.77,0.0,0.9994,0.0,0.05635]
[1779054358141,64.22,78359.77,0.0,0.9994,0.0,0.05637]
[1779054363176,64.23,78359.12,0.0,0.9994,0.0,0.05646]
[1779054368211,64.23,78358.66,0.0,0.9994,0.0,0.05653]
[1779054373246,64.23,78354.12,0.0,0.99939,0.0,0.05704]
[1779054378281,64.23,78345.39,0.0,0.99938,0.0,0.05799]
[1779054379288,64.23,78340.18,0.0,0.99937,0.0,0.05856]
[1779054381302,64.23,78337.2,0.0,0.99937,0.0,0.05888]
[1779054386337,64.23,78334.08,0.0,0.99937,0.0,0.05923]
[1779054392379,64.23,78335.53,0.0,0.99937,0.0,0.05852]
[1779054397414,64.23,78333.37,0.0,0.99937,0.0,0.05876]
[1779054403456,64.23,78331.73,0.0,0.99937,0.0,0.05894]
[1779054408491,64.23,78330.45,0.0,0.99937,0.0,0.05908]
[1779054413526,64.23,78329.48,0.0,0.99937,0.0,0.05919]
[1779054418562,64.23,78328.74,0.0,0.99937,0.0,0.05927]
[1779054420575,64.23,78338.93,0.0,0.99938,0.0,0.05815]
[1779054421583,64.23,78346.27,0.0,0.99939,0.0,0.05736]
[1779054422589,64.23,78350.12,0.0,0.99939,0.0,0.05695]
[1779054424603,64.23,78354.89,0.0,0.9994,0.0,0.05645]
[1779054428631,64.24,78359.43,0.0,0.9994,0.0,0.056]
[1779054433666,64.24,78355.28,0.0,0.9994,0.0,0.05647]
[1779054438705,64.24,78356.06,0.0,0.9994,0.0,0.05641]
[1779054444743,64.25,78359.69,0.0,0.9994,0.0,0.05607]
[1779054450218,64.25,78359.01,0.0,0.9994,0.0,0.05618]
[1779054455820,64.25,78359.17,0.0,0.99941,0.0,0.05567]
[1779054460855,64.26,78359.39,0.0,0.99941,0.0,0.05568]
[1779054465892,64.26,78359.28,0.0,0.99941,0.0,0.05572]
[1779054472940,64.27,78359.24,0.0,0.99941,0.0,0.05577]
[1779054478982,64.27,78359.34,0.0,0.99941,0.0,0.0558]
[1779054482002,64.27,78365.03,0.0,0.99941,0.0,0.05523]
[1779054490499,64.28,78365.56,0.0,0.99941,0.0,0.05523]
[1779054496104,64.28,78368.25,0.0,0.99941,0.0,0.055]
[1779054501136,64.29,78367.28,0.0,0.99941,0.0,0.05514]
[1779054506170,64.29,78368.76,0.0,0.99941,0.0,0.05502]
[1779054511207,64.3,78370.95,0.0,0.99942,0.0,0.05433]
[1779054516246,64.3,78371.93,0.0,0.99942,0.0,0.05427]
[1779054521282,64.31,78375.47,0.0,0.99943,0.0,0.05395]
[1779054526317,64.31,78378.89,0.0,0.99943,0.0,0.05365]
[1779054531352,64.32,78379.8,0.0,0.99943,0.0,0.0536]
[1779054536386,64.32,78380.45,0.0,0.99943,0.0,0.05358]
[1779054541421,64.33,78380.91,0.0,0.99943,0.0,0.05358]
[1779054547463,64.33,78382.3,0.0,0.99943,0.0,0.05349]
[1779054553506,64.34,78383.95,0.0,0.99943,0.0,0.05338]
[1779054558542,64.34,78387.93,0.0,0.99944,0.0,0.05303]
[1779054563578,64.35,78391.76,0.0,0.99944,0.0,0.0527]
[1779054566604,64.35,78404.45,0.0,0.99945,0.0,0.05148]
[1779054567609,64.36,78410.81,0.0,0.99946,0.0,0.05088]
[1779054568616,64.36,78413.06,0.0,0.99946,0.0,0.05068]
[1779054573652,64.37,78413.78,0.0,0.99947,0.0,0.05021]
[1779054576675,64.37,78407.68,0.0,0.99946,0.0,0.05085]
[1779054577686,64.38,78407.19,0.0,0.99946,0.0,0.05091]
[1779054578689,64.38,78396.42,0.0,0.99945,0.0,0.05197]
[1779054579696,64.38,78396.89,0.0,0.99945,0.0,0.05194]
[1779054581717,64.38,78387.95,0.0,0.99944,0.0,0.05285]
[1779054582716,64.38,78380.24,0.0,0.99943,0.0,0.05363]
[1779054583724,64.38,78375.09,0.0,0.99942,0.0,0.05416]
[1779054585737,64.39,78371.93,0.0,0.99942,0.0,0.0545]
[1779054590775,64.39,78368.2,0.0,0.99941,0.0,0.05492]
[1779054593796,64.39,78362.49,0.0,0.99941,0.0,0.05552]
[1779054598831,64.39,78358.75,0.0,0.9994,0.0,0.05594]
[1779054603866,64.4,78354.8,0.0,0.9994,0.0,0.05637]
[1779054608901,64.4,78358.98,0.0,0.9994,0.0,0.05595]
[1779054612929,64.4,78366.94,0.0,0.99941,0.0,0.05514]
[1779054614943,64.4,78373.25,0.0,0.99942,0.0,0.05451]
[1779054619980,64.41,78384.82,0.0,0.99943,0.0,0.05337]
[1779054621416,64.41,78386.86,0.0,0.99943,0.0,0.05319]
[1779054627033,64.42,78390.39,0.0,0.99944,0.0,0.05289]
[1779054633077,64.42,78391.28,0.0,0.99944,0.0,0.05237]
[1779054638111,64.43,78391.74,0.0,0.99944,0.0,0.05239]
[1779054643148,64.44,78391.13,0.0,0.99944,0.0,0.05251]
[1779054648181,64.45,78387.2,0.0,0.99944,0.0,0.05298]
[1779054653214,64.45,78382.32,0.0,0.99943,0.0,0.05352]
[1779054660264,64.46,78377.62,0.0,0.99942,0.0,0.05406]
[1779054665305,64.47,78376.43,0.0,0.99942,0.0,0.05423]
[1779054667314,64.47,78356.43,0.0,0.9994,0.0,0.05631]
[1779054668320,64.47,78353.72,0.0,0.99939,0.0,0.0566]
[1779054669327,64.47,78359.32,0.0,0.9994,0.0,0.05602]
[1779054670334,64.47,78360.26,0.0,0.9994,0.0,0.05592]
[1779054675371,64.47,78361.37,0.0,0.9994,0.0,0.05583]
[1779054680407,64.47,78361.66,0.0,0.9994,0.0,0.05582]
[1779054685442,64.48,78361.52,0.0,0.9994,0.0,0.05586]
[1779054690477,64.48,78361.2,0.0,0.9994,0.0,0.05591]
[1779054695512,64.48,78361.44,0.0,0.99941,0.0,0.05539]
[1779054700547,64.48,78359.72,0.0,0.99941,0.0,0.05559]
[1779054707596,64.49,78360.23,0.0,0.99941,0.0,0.05558]
[1779054712631,64.49,78361.91,0.0,0.99941,0.0,0.05543]
[1779054717666,64.49,78365.32,0.0,0.99941,0.0,0.0551]
[1779054723708,64.5,78367.13,0.0,0.99941,0.0,0.05495]
[1779054728743,64.5,78368.65,0.0,0.99941,0.0,0.05482]
[1779054733778,64.5,78366.83,0.0,0.99941,0.0,0.05503]
[1779054738813,64.51,78365.49,0.0,0.99941,0.0,0.05519]
[1779054743848,64.51,78362.26,0.0,0.99941,0.0,0.05555]
[1779054748883,64.51,78358.24,0.0,0.9994,0.0,0.05599]
[1779054752334,64.51,78354.5,0.0,0.9994,0.0,0.05587]
[1779054757949,64.51,78354.5,0.0,0.9994,0.0,0.0559]
[1779054762402,64.52,78349.12,0.0,0.99939,0.0,0.05649]
[1779054768016,64.52,78347.37,0.0,0.99939,0.0,0.0567]
[1779054774058,64.52,78348.84,0.0,0.99939,0.0,0.05657]
[1779054780100,64.53,78350.0,0.0,0.99939,0.0,0.05648]
[1779054785135,64.53,78350.69,0.0,0.9994,0.0,0.05643]
[1779054790170,64.53,78351.95,0.0,0.9994,0.0,0.05632]
[1779054795205,64.53,78351.41,0.0,0.9994,0.0,0.0564]
[1779054800240,64.54,78350.69,0.0,0.99939,0.0,0.0565]
[1779054805275,64.54,78350.09,0.0,0.99939,0.0,0.05658]
[1779054807293,64.54,78343.02,0.0,0.99938,0.0,0.05734]
[1779054812753,64.54,78342.78,0.0,0.99939,0.0,0.05684]
[1779054818366,64.54,78345.05,0.0,0.99939,0.0,0.05661]
[1779054820380,64.54,78338.98,0.0,0.99938,0.0,0.05726]
[1779054829445,64.54,78337.8,0.0,0.99938,0.0,0.0574]
[1779054836493,64.54,78334.73,0.0,0.99938,0.0,0.05774]
[1779054842968,64.55,78332.48,0.0,0.99938,0.0,0.05799]
[1779054849587,64.55,78331.36,0.0,0.99937,0.0,0.05812]
[1779054855627,64.55,78332.34,0.0,0.99938,0.0,0.05802]
[1779054860662,64.55,78333.9,0.0,0.99938,0.0,0.05786]
[1779054865698,64.55,78331.28,0.0,0.99937,0.0,0.05814]
[1779054870732,64.55,78330.49,0.0,0.99937,0.0,0.05823]
[1779054875767,64.55,78329.11,0.0,0.99938,0.0,0.05784]
[1779054880802,64.55,78328.7,0.0,0.99938,0.0,0.05789]
[1779054885840,64.55,78328.57,0.0,0.99938,0.0,0.0579]
[1779054890875,64.55,78330.1,0.0,0.99938,0.0,0.05774]
[1779054895912,64.55,78330.05,0.0,0.99938,0.0,0.05775]
[1779054900945,64.55,78329.2,0.0,0.99938,0.0,0.05784]
[1779054905981,64.55,78333.34,0.0,0.99938,0.0,0.0574]
[1779054911015,64.55,78335.62,0.0,0.99939,0.0,0.05717]
[1779054916050,64.55,78336.29,0.0,0.99939,0.0,0.0571]
[1779054921085,64.55,78335.42,0.0,0.99938,0.0,0.05721]
[1779054926120,64.55,78336.46,0.0,0.99939,0.0,0.0571]
[1779054929138,64.56,78340.28,0.0,0.99939,0.0,0.05671]
[1779054931155,64.56,78346.16,0.0,0.9994,0.0,0.05557]
[1779054933600,64.56,78346.68,0.0,0.9994,0.0,0.05553]
[1779054939211,64.56,78348.2,0.0,0.99941,0.0,0.05541]
[1779054944246,64.57,78347.49,0.0,0.9994,0.0,0.05552]
[1779054949281,64.57,78348.65,0.0,0.99941,0.0,0.05543]
[1779054952304,64.57,78355.29,0.0,0.99941,0.0,0.05477]
[1779054957337,64.58,78355.7,0.0,0.99941,0.0,0.05477]
[1779054962372,64.58,78358.92,0.0,0.99942,0.0,0.05449]
[1779054965394,64.59,78365.83,0.0,0.99942,0.0,0.05381]
[1779054970431,64.59,78368.49,0.0,0.99943,0.0,0.05359]
[1779054972443,64.59,78363.35,0.0,0.99942,0.0,0.05413]
[1779054973880,64.6,78361.63,0.0,0.99942,0.0,0.05432]
[1779054979491,64.6,78363.97,0.0,0.99942,0.0,0.05413]
[1779054987547,64.61,78365.79,0.0,0.99942,0.0,0.054]
[1779054992583,64.61,78369.26,0.0,0.99943,0.0,0.05318]
[1779054997617,64.62,78370.99,0.0,0.99943,0.0,0.05304]
[1779055002651,64.62,78371.72,0.0,0.99943,0.0,0.05301]
[1779055007688,64.63,78372.33,0.0,0.99943,0.0,0.05299]
[1779055012722,64.63,78373.26,0.0,0.99943,0.0,0.05293]
[1779055017758,64.63,78374.44,0.0,0.99943,0.0,0.05286]
[1779055022794,64.64,78374.55,0.0,0.99943,0.0,0.05288]
[1779055027829,64.64,78374.95,0.0,0.99943,0.0,0.05288]
[1779055032864,64.65,78375.04,0.0,0.99943,0.0,0.05291]
[1779055037900,64.65,78375.99,0.0,0.99943,0.0,0.05286]
[1779055042935,64.66,78377.14,0.0,0.99944,0.0,0.05278]
[1779055047969,64.66,78376.6,0.0,0.99943,0.0,0.05287]
[1779055053005,64.67,78376.27,0.0,0.99944,0.0,0.05244]
[1779055058041,64.67,78376.49,0.0,0.99944,0.0,0.05245]
[1779055063075,64.68,78378.55,0.0,0.99944,0.0,0.05229]
[1779055068110,64.68,78378.56,0.0,0.99944,0.0,0.05233]
[1779055073145,64.69,78378.11,0.0,0.99944,0.0,0.05242]
[1779055078180,64.69,78377.87,0.0,0.99944,0.0,0.05248]
[1779055083215,64.69,78377.18,0.0,0.99944,0.0,0.05259]
[1779055088250,64.7,78377.16,0.0,0.99944,0.0,0.05263]
[1779055093285,64.7,78376.4,0.0,0.99944,0.0,0.05275]
[1779055098323,64.71,78376.38,0.0,0.99943,0.0,0.05279]
[1779055103355,64.71,78375.95,0.0,0.99943,0.0,0.05287]
[1779055108390,64.72,78375.84,0.0,0.99943,0.0,0.05292]
[1779055113425,64.72,78375.87,0.0,0.99944,0.0,0.05245]
[1779055118460,64.73,78375.12,0.0,0.99944,0.0,0.05256]
[1779055123495,64.73,78382.2,0.0,0.99944,0.0,0.05191]
[1779055124937,64.73,78384.88,0.0,0.99945,0.0,0.05167]
[1779055130544,64.74,78384.61,0.0,0.99945,0.0,0.05175]
[1779055135579,64.75,78385.11,0.0,0.99945,0.0,0.05175]
[1779055140614,64.75,78384.79,0.0,0.99945,0.0,0.05183]
[1779055143636,64.76,78373.87,0.0,0.99943,0.0,0.05294]
[1779055145080,64.76,78367.84,0.0,0.99943,0.0,0.05356]
[1779055147665,64.76,78362.38,0.0,0.99942,0.0,0.05413]
[1779055149678,64.76,78357.33,0.0,0.99941,0.0,0.05466]
[1779055155149,64.76,78356.71,0.0,0.99941,0.0,0.05474]
[1779055160757,64.77,78355.66,0.0,0.99941,0.0,0.05488]
[1779055165792,64.77,78354.94,0.0,0.99941,0.0,0.05497]
[1779055171835,64.77,78354.6,0.0,0.99941,0.0,0.05451]
[1779055176869,64.77,78353.95,0.0,0.99941,0.0,0.0546]
[1779055178884,64.78,78343.78,0.0,0.9994,0.0,0.05567]
[1779055179891,64.78,78340.08,0.0,0.9994,0.0,0.05606]
[1779055185361,64.78,78347.34,0.0,0.9994,0.0,0.05531]
[1779055187946,64.78,78346.59,0.0,0.9994,0.0,0.0554]
[1779055192983,64.78,78342.31,0.0,0.9994,0.0,0.05587]
[1779055198016,64.78,78338.59,0.0,0.99939,0.0,0.05628]
[1779055202059,64.78,78309.06,0.0,0.99936,0.0,0.05948]
[1779055203062,64.78,78310.96,0.0,0.99936,0.0,0.05928]
[1779055204069,64.78,78318.74,0.0,0.99937,0.0,0.05842]
[1779055205086,64.78,78331.9,0.0,0.99938,0.0,0.057]
[1779055206084,64.78,78333.08,0.0,0.99939,0.0,0.05688]
[1779055207090,64.78,78339.31,0.0,0.99939,0.0,0.05622]
[1779055208097,64.78,78340.12,0.0,0.99939,0.0,0.05614]
[1779055213133,64.79,78342.63,0.0,0.9994,0.0,0.05589]
[1779055218167,64.79,78331.49,0.0,0.99938,0.0,0.05708]
[1779055219175,64.79,78322.43,0.0,0.99937,0.0,0.05806]
[1779055220181,64.79,78314.31,0.0,0.99936,0.0,0.05895]
[1779055221191,64.79,78317.3,0.0,0.99937,0.0,0.05862]
[1779055223202,64.79,78321.03,0.0,0.99937,0.0,0.05821]
[1779055228237,64.79,78320.57,0.0,0.99937,0.0,0.05826]
[1779055233273,64.79,78320.51,0.0,0.99938,0.0,0.05772]
[1779055234280,64.79,78325.86,0.0,0.99938,0.0,0.05715]
[1779055239314,64.79,78325.67,0.0,0.99938,0.0,0.05717]
[1779055242334,64.79,78318.72,0.0,0.99937,0.0,0.05791]
[1779055243344,64.79,78318.32,0.0,0.99937,0.0,0.05796]
[1779055248377,64.79,78302.25,0.0,0.99935,0.0,0.05972]
[1779055249386,64.79,78295.41,0.0,0.99934,0.0,0.06049]
[1779055254419,64.79,78295.53,0.0,0.99934,0.0,0.06048]
[1779055257446,64.79,78289.74,0.0,0.99934,0.0,0.06113]
[1779055259467,64.79,78285.23,0.0,0.99933,0.0,0.06165]
[1779055264491,64.79,78281.3,0.0,0.99932,0.0,0.0621]
[1779055268520,64.79,78271.67,0.0,0.99931,0.0,0.06322]
[1779055272546,64.79,78261.97,0.0,0.9993,0.0,0.06437]
[1779055273556,64.79,78252.06,0.0,0.99928,0.0,0.06556]
[1779055274563,64.79,78242.34,0.0,0.99927,0.0,0.06675]
[1779055276023,64.79,78226.27,0.0,0.99924,0.0,0.06876]
[1779055277583,64.79,78222.46,0.0,0.99924,0.0,0.06924]
[1779055281613,64.79,78215.79,0.0,0.99923,0.0,0.07009]
[1779055286648,64.79,78212.33,0.0,0.99922,0.0,0.07054]
[1779055291683,64.79,78211.96,0.0,0.99923,0.0,0.06995]
[1779055296718,64.79,78212.33,0.0,0.99923,0.0,0.0699]
[1779055299740,64.79,78219.38,0.0,0.99924,0.0,0.069]
[1779055304774,64.79,78209.16,0.0,0.99922,0.0,0.07031]
[1779055309809,64.79,78206.57,0.0,0.99922,0.0,0.07064]
[1779055314844,64.79,78198.5,0.0,0.99921,0.0,0.0717]
[1779055316316,64.79,78177.23,0.0,0.99917,0.0,0.07455]
[1779055321894,64.79,78172.76,0.0,0.99917,0.0,0.07516]
[1779055323911,64.79,78148.56,0.0,0.99912,0.0,0.07855]
[1779055324915,64.79,78126.26,0.0,0.99908,0.0,0.0818]
[1779055326390,64.79,78107.03,0.0,0.99905,0.0,0.08469]
[1779055326929,64.79,78107.03,0.0,0.99905,0.0,0.08469]
[1779055327973,64.79,78077.51,0.0,0.99899,0.0,0.08932]
[1779055328995,64.79,78018.56,0.0,0.99887,0.0,0.09924]
[1779055329986,64.79,78036.56,0.0,0.99891,0.0,0.09611]
[1779055330994,64.79,78049.54,0.0,0.99894,0.0,0.09391]
[1779055332001,64.79,78072.44,0.0,0.99898,0.0,0.09014]
[1779055333008,64.79,78083.62,0.0,0.999,0.0,0.08834]
[1779055334014,64.79,78066.82,0.0,0.99897,0.0,0.09105]
[1779055335021,64.79,78062.04,0.0,0.99896,0.0,0.09183]
[1779055336471,64.79,78068.48,0.0,0.99897,0.0,0.09078]
[1779055338046,64.79,78065.3,0.0,0.99897,0.0,0.0913]
[1779055340057,64.79,78057.51,0.0,0.99895,0.0,0.09258]
[1779055341065,64.79,78050.55,0.0,0.99894,0.0,0.09374]
[1779055342070,64.79,78053.66,0.0,0.99894,0.0,0.09322]
[1779055344084,64.79,78040.65,0.0,0.99892,0.0,0.09541]
[1779055345091,64.79,78048.65,0.0,0.99893,0.0,0.09406]
[1779055346544,64.79,78059.52,0.0,0.99896,0.0,0.09225]
[1779055352142,64.79,78059.83,0.0,0.99897,0.0,0.0914]
[1779055353148,64.79,78083.37,0.0,0.99901,0.0,0.08761]
[1779055354157,64.79,78088.54,0.0,0.99902,0.0,0.0868]
[1779055355163,64.79,78090.43,0.0,0.99903,0.0,0.0865]
[1779055360198,64.79,78088.46,0.0,0.99902,0.0,0.08681]
[1779055365232,64.79,78086.58,0.0,0.99902,0.0,0.0871]
[1779055370267,64.79,78088.11,0.0,0.99902,0.0,0.08694]
[1779055374296,64.82,78094.39,0.0,0.99903,0.0,0.08626]
[1779055375302,64.82,78100.11,0.0,0.99904,0.0,0.08545]
[1779055376309,64.88,78101.95,0.0,0.99903,0.0,0.0859]
[1779055378325,65.0,78108.65,0.0,0.99903,0.0,0.08634]
[1779055383359,65.29,78122.21,0.0,0.99901,0.0,0.08794]
[1779055384372,65.3,78121.59,0.0,0.99901,0.0,0.08812]
[1779055388394,65.37,78113.16,0.0,0.99898,0.0,0.09044]
[1779055390411,65.49,78108.89,0.0,0.99895,0.0,0.09268]
[1779055391419,65.55,78103.57,0.0,0.99893,0.0,0.09435]
[1779055392425,65.56,78097.64,0.0,0.99892,0.0,0.09542]
[1779055393434,65.56,78095.96,0.0,0.99891,0.0,0.09578]
[1779055398466,65.59,78099.84,0.0,0.99891,0.0,0.09553]
[1779055399473,65.6,78120.13,0.0,0.99896,0.0,0.09225]
[1779055400480,65.6,78125.78,0.0,0.99897,0.0,0.09141]
[1779055401488,65.61,78124.78,0.0,0.99896,0.0,0.09165]
[1779055403501,65.62,78143.43,0.0,0.999,0.0,0.08882]
[1779055404508,65.63,78148.21,0.0,0.99901,0.0,0.08814]
[1779055406529,65.64,78159.9,0.0,0.99903,0.0,0.08648]
[1779055407534,65.64,78165.38,0.0,0.99904,0.0,0.08571]
[1779055409548,65.66,78168.42,0.0,0.99904,0.0,0.08547]
[1779055414583,65.69,78172.67,0.0,0.99905,0.0,0.08444]
[1779055419619,65.7,78176.59,0.0,0.99906,0.0,0.084]
[1779055424653,65.7,78175.8,0.0,0.99906,0.0,0.08411]
[1779055428682,65.7,78181.3,0.0,0.99907,0.0,0.08329]
[1779055434722,65.7,78184.65,0.0,0.99907,0.0,0.0828]
[1779055439758,65.7,78181.62,0.0,0.99907,0.0,0.08325]
[1779055444795,65.7,78182.91,0.0,0.99907,0.0,0.08305]
[1779055449829,65.7,78183.21,0.0,0.99907,0.0,0.08301]
[1779055454864,65.7,78181.93,0.0,0.99907,0.0,0.0832]
[1779055459899,65.7,78190.25,0.0,0.99908,0.0,0.08197]
[1779055464934,65.7,78193.19,0.0,0.99909,0.0,0.08154]
[1779055465941,65.7,78188.24,0.0,0.99908,0.0,0.08227]
[1779055468966,65.7,78182.13,0.0,0.99907,0.0,0.08317]
[1779055469972,65.7,78174.89,0.0,0.99905,0.0,0.08425]
[1779055475010,65.7,78180.78,0.0,0.99907,0.0,0.08263]
[1779055476018,65.7,78185.87,0.0,0.99908,0.0,0.08188]
[1779055481049,65.7,78193.16,0.0,0.9991,0.0,0.08082]
[1779055483063,65.7,78200.83,0.0,0.99911,0.0,0.07972]
[1779055485077,65.7,78205.75,0.0,0.99912,0.0,0.07901]
[1779055486085,65.7,78210.92,0.0,0.99913,0.0,0.07828]
[1779055487533,65.7,78219.41,0.0,0.99914,0.0,0.0771]
[1779055489105,65.7,78223.27,0.0,0.99915,0.0,0.07656]
[1779055494140,65.7,78221.58,0.0,0.99914,0.0,0.0768]
[1779055499177,65.7,78222.64,0.0,0.99915,0.0,0.07665]
[1779055504220,65.7,78225.51,0.0,0.99915,0.0,0.07626]
[1779055508248,65.7,78228.42,0.0,0.99916,0.0,0.07586]
[1779055510267,65.7,78235.52,0.0,0.99917,0.0,0.07489]
[1779055511272,65.7,78235.83,0.0,0.99917,0.0,0.07485]
[1779055512285,65.7,78230.27,0.0,0.99916,0.0,0.0756]
[1779055513291,65.7,78227.08,0.0,0.99915,0.0,0.07604]
[1779055518319,65.7,78229.01,0.0,0.99916,0.0,0.07578]
[1779055523354,65.7,78228.83,0.0,0.99916,0.0,0.0758]
[1779055526375,65.7,78212.47,0.0,0.99913,0.0,0.07807]
[1779055527382,65.7,78209.4,0.0,0.99912,0.0,0.0785]
[1779055532417,65.7,78210.81,0.0,0.99913,0.0,0.0776]
[1779055534431,65.7,78218.3,0.0,0.99915,0.0,0.07656]
[1779055535438,65.7,78224.13,0.0,0.99916,0.0,0.07575]
[1779055537453,65.7,78224.49,0.0,0.99916,0.0,0.07571]
[1779055542487,65.7,78225.06,0.0,0.99916,0.0,0.07563]
[1779055547523,65.7,78225.67,0.0,0.99916,0.0,0.07554]
[1779055552558,65.7,78230.04,0.0,0.99917,0.0,0.07495]
[1779055555578,65.7,78233.05,0.0,0.99917,0.0,0.07454]
[1779055560614,65.7,78238.0,0.0,0.99918,0.0,0.07388]
[1779055562628,65.7,78244.78,0.0,0.99919,0.0,0.07298]
[1779055565648,65.7,78251.08,0.0,0.9992,0.0,0.07215]
[1779055567663,65.7,78255.73,0.0,0.99921,0.0,0.07154]
[1779055569678,65.7,78268.32,0.0,0.99923,0.0,0.06993]
[1779055570684,65.7,78275.56,0.0,0.99924,0.0,0.06901]
[1779055571694,65.7,78278.67,0.0,0.99924,0.0,0.06862]
[1779055573713,65.7,78271.31,0.0,0.99923,0.0,0.06955]
[1779055577738,65.7,78276.34,0.0,0.99924,0.0,0.06891]
[1779055579747,65.7,78282.0,0.0,0.99925,0.0,0.06821]
[1779055584784,65.7,78280.99,0.0,0.99925,0.0,0.06833]
[1779055589821,65.7,78279.15,0.0,0.99924,0.0,0.06856]
[1779055592841,65.7,78284.18,0.0,0.99926,0.0,0.06731]
[1779055598305,65.7,78277.42,0.0,0.99925,0.0,0.06814]
[1779055600896,65.7,78272.56,0.0,0.99924,0.0,0.06875]
[1779055604925,65.7,78278.25,0.0,0.99925,0.0,0.06804]
[1779055609960,65.7,78279.28,0.0,0.99925,0.0,0.06791]
[1779055614995,65.7,78278.63,0.0,0.99925,0.0,0.06799]
[1779055618446,65.7,78272.54,0.0,0.99924,0.0,0.06875]
[1779055624059,65.7,78275.4,0.0,0.99924,0.0,0.0684]
[1779055627080,65.7,78256.88,0.0,0.99922,0.0,0.07074]
[1779055628516,65.7,78238.92,0.0,0.99919,0.0,0.07309]
[1779055629096,65.7,78238.92,0.0,0.99919,0.0,0.07309]
[1779055634139,65.7,78238.71,0.0,0.99919,0.0,0.07311]
[1779055639166,65.7,78235.76,0.0,0.99918,0.0,0.07351]
[1779055640173,65.7,78230.29,0.0,0.99917,0.0,0.07424]
[1779055647222,65.7,78225.89,0.0,0.99917,0.0,0.07483]
[1779055652257,65.7,78236.76,0.0,0.99919,0.0,0.0727]
[1779055657292,65.7,78236.11,0.0,0.99919,0.0,0.07279]
[1779055660312,65.7,78216.58,0.0,0.99916,0.0,0.07541]
[1779055661320,65.7,78189.75,0.0,0.99911,0.0,0.07915]
[1779055666355,65.7,78184.11,0.0,0.9991,0.0,0.07996]
[1779055667365,65.7,78182.85,0.0,0.9991,0.0,0.08014]
[1779055672397,65.7,78182.13,0.0,0.9991,0.0,0.08024]
[1779055677432,65.7,78176.12,0.0,0.99909,0.0,0.08111]
[1779055682476,65.7,78173.79,0.0,0.99908,0.0,0.08145]
[1779055684490,65.7,78152.25,0.0,0.99904,0.0,0.08466]
[1779055685497,65.7,78149.73,0.0,0.99904,0.0,0.08504]
[1779055686504,65.7,78141.38,0.0,0.99902,0.0,0.08632]
[1779055687510,65.7,78140.0,0.0,0.99902,0.0,0.08653]
[1779055690533,65.7,78130.39,0.0,0.999,0.0,0.08803]
[1779055691539,65.7,78133.8,0.0,0.99901,0.0,0.08749]
[1779055692545,65.7,78142.14,0.0,0.99903,0.0,0.0862]
[1779055693553,65.7,78139.85,0.0,0.99902,0.0,0.08655]
[1779055695567,65.7,78130.12,0.0,0.999,0.0,0.08807]
[1779055696575,65.7,78131.59,0.0,0.99901,0.0,0.08784]
[1779055701614,65.7,78131.71,0.0,0.99901,0.0,0.08782]
[1779055704631,65.7,78139.91,0.0,0.99902,0.0,0.08655]
[1779055705638,65.7,78140.1,0.0,0.99902,0.0,0.08652]
[1779055710678,65.7,78139.59,0.0,0.99902,0.0,0.0866]
[1779055715712,65.7,78139.0,0.0,0.99903,0.0,0.08592]
[1779055720747,65.7,78137.78,0.0,0.99903,0.0,0.08611]
[1779055725783,65.7,78137.08,0.0,0.99902,0.0,0.08621]
[1779055730818,65.7,78136.36,0.0,0.99902,0.0,0.08632]
[1779055731824,65.7,78129.37,0.0,0.99901,0.0,0.08741]
[1779055732831,65.7,78127.84,0.0,0.99901,0.0,0.08765]
[1779055737866,65.7,78128.73,0.0,0.99901,0.0,0.08751]
[1779055742901,65.7,78132.55,0.0,0.99902,0.0,0.08691]
[1779055744915,65.7,78137.7,0.0,0.99903,0.0,0.08612]
[1779055749951,65.7,78135.83,0.0,0.99902,0.0,0.08641]
[1779055754985,65.7,78135.81,0.0,0.99902,0.0,0.08641]
[1779055761027,65.7,78131.04,0.0,0.99901,0.0,0.08715]
[1779055763042,65.7,78119.76,0.0,0.99899,0.0,0.08892]
[1779055768078,65.7,78116.23,0.0,0.99898,0.0,0.08948]
[1779055772105,65.7,78111.97,0.0,0.99898,0.0,0.08937]
[1779055776133,65.7,78106.15,0.0,0.99897,0.0,0.0903]
[1779055781169,65.7,78103.96,0.0,0.99897,0.0,0.09065]
[1779055786203,65.7,78104.61,0.0,0.99897,0.0,0.09055]
[1779055789711,65.7,78063.33,0.0,0.99888,0.0,0.09742]
[1779055790234,65.7,78063.33,0.0,0.99888,0.0,0.09742]
[1779055791238,65.7,78047.72,0.0,0.99885,0.0,0.10014]
[1779055794259,65.7,78052.36,0.0,0.99886,0.0,0.09932]
[1779055799781,65.7,78046.13,0.0,0.99885,0.0,0.10042]
[1779055802317,65.7,78055.19,0.0,0.99887,0.0,0.09883]
[1779055805338,65.7,78034.95,0.0,0.99882,0.0,0.10242]
[1779055808359,65.7,78029.95,0.0,0.99881,0.0,0.10332]
[1779055809859,65.7,78012.95,0.0,0.99877,0.0,0.10644]
[1779055810375,65.7,78012.95,0.0,0.99877,0.0,0.10644]
[1779055812388,65.7,78007.29,0.0,0.99876,0.0,0.1075]
[1779055814402,65.7,78002.12,0.0,0.99874,0.0,0.10848]
[1779055815411,65.7,77995.28,0.0,0.99873,0.0,0.10978]
[1779055818545,65.7,77986.6,0.0,0.99871,0.0,0.11146]
[1779055819935,65.7,77999.42,0.0,0.99874,0.0,0.10899]
[1779055821456,65.7,77999.15,0.0,0.99874,0.0,0.10904]
[1779055824483,65.7,77981.25,0.0,0.99869,0.0,0.1125]
[1779055825487,65.7,77947.44,0.0,0.9986,0.0,0.1193]
[1779055826491,65.7,77938.34,0.0,0.99858,0.0,0.12119]
[1779055827498,65.7,77947.5,0.0,0.9986,0.0,0.11928]
[1779055828506,65.7,77936.74,0.0,0.99858,0.0,0.12152]
[1779055830011,65.7,77929.85,0.0,0.99856,0.0,0.12298]
[1779055833541,65.7,77931.83,0.0,0.99857,0.0,0.12154]
[1779055835554,65.7,77915.19,0.0,0.99853,0.0,0.12508]
[1779055836569,65.7,77903.95,0.0,0.9985,0.0,0.12752]
[1779055837572,65.7,77900.69,0.0,0.99849,0.0,0.12824]
[1779055840080,65.7,77899.95,0.0,0.99849,0.0,0.1284]
[1779055842607,65.7,77892.32,0.0,0.99846,0.0,0.13009]
[1779055847642,65.7,77881.34,0.0,0.99843,0.0,0.13256]
[1779055848648,65.7,77893.21,0.0,0.99847,0.0,0.12989]
[1779055849656,65.7,77904.76,0.0,0.9985,0.0,0.12734]
[1779055851669,65.7,77936.67,0.0,0.99859,0.0,0.12053]
[1779055852676,65.7,77945.68,0.0,0.99861,0.0,0.11866]
[1779055857710,65.7,77945.32,0.0,0.99861,0.0,0.11874]
[1779055862750,65.7,77964.94,0.0,0.99866,0.0,0.11476]
[1779055863758,65.7,77976.6,0.0,0.99869,0.0,0.11246]
[1779055864770,65.7,77968.54,0.0,0.99867,0.0,0.11405]
[1779055865775,65.7,77962.52,0.0,0.99866,0.0,0.11525]
[1779055868796,65.7,77971.7,0.0,0.99868,0.0,0.11342]
[1779055869807,65.7,77985.44,0.0,0.99871,0.0,0.11074]
[1779055870810,65.7,77991.81,0.0,0.99873,0.0,0.10951]
[1779055871818,65.7,78002.65,0.0,0.99876,0.0,0.10746]
[1779055876853,65.7,78002.5,0.0,0.99875,0.0,0.10749]
[1779055877863,65.7,77993.96,0.0,0.99873,0.0,0.1091]
[1779055882897,65.7,77993.83,0.0,0.99873,0.0,0.10913]
[1779055884909,65.7,77984.06,0.0,0.99871,0.0,0.111]
[1779055885915,65.7,77977.27,0.0,0.99869,0.0,0.11233]
[1779055886922,65.7,77975.67,0.0,0.99869,0.0,0.11264]
[1779055891957,65.7,77973.09,0.0,0.99869,0.0,0.11219]
[1779055896993,65.7,77974.51,0.0,0.9987,0.0,0.11191]
[1779055902038,65.7,77973.42,0.0,0.99869,0.0,0.11213]
[1779055903035,65.7,77982.35,0.0,0.99872,0.0,0.11039]
[1779055904042,65.7,77992.54,0.0,0.99874,0.0,0.10844]
[1779055905050,65.7,77999.8,0.0,0.99876,0.0,0.10707]
[1779055906056,65.7,78002.8,0.0,0.99877,0.0,0.10651]
[1779055908071,65.7,77995.11,0.0,0.99875,0.0,0.10796]
[1779055913106,65.7,77994.03,0.0,0.99874,0.0,0.10816]
[1779055918142,65.7,78001.7,0.0,0.99876,0.0,0.10672]
[1779055919150,65.7,78000.08,0.0,0.99876,0.0,0.10702]
[1779055923181,65.7,78006.05,0.0,0.99877,0.0,0.10591]
[1779055924187,65.7,78011.17,0.0,0.99879,0.0,0.10496]
[1779055929221,65.7,78009.68,0.0,0.99878,0.0,0.10523]
[1779055934255,65.7,78010.54,0.0,0.99878,0.0,0.10508]
[1779055938283,65.7,78002.38,0.0,0.99877,0.0,0.10659]
[1779055939323,65.7,78005.25,0.0,0.99877,0.0,0.10606]
[1779055940819,65.7,78020.46,0.0,0.99881,0.0,0.10326]
[1779055942329,65.7,78024.42,0.0,0.99882,0.0,0.10254]
[1779055947364,65.7,78029.75,0.0,0.99883,0.0,0.10158]
[1779055948371,65.7,78036.24,0.0,0.99884,0.0,0.10043]
[1779055949379,65.7,78041.64,0.0,0.99886,0.0,0.09948]
[1779055952399,65.7,78037.98,0.0,0.99886,0.0,0.09925]
[1779055957435,65.7,78031.38,0.0,0.99884,0.0,0.10042]
[1779055958448,65.7,78027.84,0.0,0.99883,0.0,0.10105]
[1779055960962,65.7,78012.93,0.0,0.9988,0.0,0.10374]
[1779055966498,65.7,78012.3,0.0,0.9988,0.0,0.10385]
[1779055967503,65.7,78005.85,0.0,0.99878,0.0,0.10504]
[1779055968510,65.7,78004.92,0.0,0.99878,0.0,0.10521]
[1779055969518,65.7,78010.09,0.0,0.99879,0.0,0.10426]
[1779055974557,65.7,78008.13,0.0,0.99879,0.0,0.10462]
[1779055975563,65.7,78018.94,0.0,0.99881,0.0,0.10264]
[1779055976570,65.7,78029.32,0.0,0.99884,0.0,0.10078]
[1779055977574,65.7,78031.32,0.0,0.99884,0.0,0.10043]
[1779055982610,65.7,78032.56,0.0,0.99884,0.0,0.10021]
[1779055988650,65.7,78032.53,0.0,0.99884,0.0,0.10021]
[1779055993686,65.7,78032.19,0.0,0.99884,0.0,0.10027]
[1779055998721,65.7,78030.99,0.0,0.99884,0.0,0.10049]
[1779056002753,65.7,78037.69,0.0,0.99886,0.0,0.0993]
[1779056003758,65.7,78040.43,0.0,0.99886,0.0,0.09882]
[1779056008796,65.7,78040.51,0.0,0.99886,0.0,0.09881]
[1779056012821,65.7,78037.42,0.0,0.99887,0.0,0.09849]
[1779056018866,65.7,78033.28,0.0,0.99886,0.0,0.09921]
[1779056023901,65.7,78033.91,0.0,0.99886,0.0,0.0991]
[1779056028936,65.7,78032.45,0.0,0.99885,0.0,0.09936]
[1779056033971,65.7,78032.79,0.0,0.99886,0.0,0.0993]
[1779056039007,65.7,78046.81,0.0,0.99889,0.0,0.09686]
[1779056040021,65.7,78051.96,0.0,0.9989,0.0,0.09598]
[1779056045056,65.7,78051.29,0.0,0.9989,0.0,0.0961]
[1779056049090,65.7,78045.79,0.0,0.99888,0.0,0.09704]
[1779056054116,65.7,78046.66,0.0,0.99889,0.0,0.09689]
[1779056058144,65.7,78052.95,0.0,0.9989,0.0,0.09581]
[1779056060159,65.7,78054.05,0.0,0.9989,0.0,0.09563]
[1779056065193,65.7,78053.38,0.0,0.9989,0.0,0.09574]
[1779056069223,65.7,78047.09,0.0,0.99889,0.0,0.09681]
[1779056070228,65.7,78041.52,0.0,0.99887,0.0,0.09778]
[1779056071235,65.7,78041.0,0.0,0.99888,0.0,0.09701]
[1779056076277,65.7,78040.41,0.0,0.99888,0.0,0.09711]
[1779056081313,65.7,78041.05,0.0,0.99888,0.0,0.097]
[1779056086348,65.7,78041.5,0.0,0.99888,0.0,0.09692]
[1779056091383,65.7,78042.79,0.0,0.99889,0.0,0.0967]
[1779056096417,65.7,78043.5,0.0,0.99889,0.0,0.09658]
[1779056101974,65.7,78077.16,0.0,0.99896,0.0,0.09096]
[1779056103482,65.7,78077.82,0.0,0.99896,0.0,0.09086]
[1779056104482,65.7,78062.53,0.0,0.99893,0.0,0.09337]
[1779056105488,65.7,78049.3,0.0,0.9989,0.0,0.09559]
[1779056106495,65.7,78046.58,0.0,0.9989,0.0,0.09605]
[1779056107503,65.7,78033.66,0.0,0.99887,0.0,0.09828]
[1779056108509,65.7,78029.35,0.0,0.99886,0.0,0.09903]
[1779056112051,65.7,78025.65,0.0,0.99885,0.0,0.09969]
[1779056117572,65.7,78023.75,0.0,0.99885,0.0,0.10002]
[1779056122607,65.7,78021.18,0.0,0.99884,0.0,0.10048]
[1779056124624,65.7,78026.35,0.0,0.99885,0.0,0.09956]
[1779056130663,65.7,78028.84,0.0,0.99886,0.0,0.09912]
[1779056134692,65.7,78035.75,0.0,0.99888,0.0,0.09706]
[1779056137712,65.7,78037.78,0.0,0.99889,0.0,0.09671]
[1779056139727,65.7,78049.35,0.0,0.99891,0.0,0.09474]
[1779056140734,65.7,78045.8,0.0,0.9989,0.0,0.09534]
[1779056143756,65.7,78053.65,0.0,0.99892,0.0,0.09402]
[1779056144762,65.7,78055.37,0.0,0.99892,0.0,0.09373]
[1779056149797,65.7,78054.33,0.0,0.99892,0.0,0.09391]
[1779056154832,65.7,78054.41,0.0,0.99892,0.0,0.09389]
[1779056159867,65.7,78055.34,0.0,0.99892,0.0,0.09374]
[1779056164902,65.7,78040.03,0.0,0.99889,0.0,0.09633]
[1779056168933,65.7,78034.3,0.0,0.99888,0.0,0.09731]
[1779056172958,65.7,78040.24,0.0,0.99889,0.0,0.09629]
[1779056177993,65.7,78038.21,0.0,0.99889,0.0,0.09664]
[1779056183030,65.7,78038.39,0.0,0.99889,0.0,0.09661]
[1779056188065,65.7,78035.64,0.0,0.99888,0.0,0.09708]
[1779056193099,65.7,78036.94,0.0,0.99889,0.0,0.09601]
[1779056196120,65.7,78043.7,0.0,0.99891,0.0,0.09486]
[1779056201155,65.7,78041.31,0.0,0.9989,0.0,0.09526]
[1779056206193,65.7,78042.26,0.0,0.99891,0.0,0.0951]
[1779056211227,65.7,78041.92,0.0,0.9989,0.0,0.09516]
[1779056212233,65.7,78035.16,0.0,0.99889,0.0,0.09631]
[1779056214246,65.7,78028.95,0.0,0.99888,0.0,0.09738]
[1779056219282,65.7,78023.48,0.0,0.99886,0.0,0.09833]
[1779056220291,65.7,78001.75,0.0,0.99882,0.0,0.10219]
[1779056221295,65.7,77988.67,0.0,0.99878,0.0,0.10458]
[1779056222303,65.7,77979.06,0.0,0.99876,0.0,0.10636]
[1779056223315,65.7,77978.12,0.0,0.99876,0.0,0.10654]
[1779056224319,65.7,77972.96,0.0,0.99875,0.0,0.10751]
[1779056225327,65.7,77968.73,0.0,0.99874,0.0,0.10831]
[1779056229354,65.7,77954.27,0.0,0.9987,0.0,0.1111]
[1779056230360,65.7,77958.3,0.0,0.99871,0.0,0.11032]
[1779056231369,65.7,77966.56,0.0,0.99873,0.0,0.10873]
[1779056232377,65.7,77967.91,0.0,0.99873,0.0,0.10847]
[1779056237410,65.7,77961.77,0.0,0.99872,0.0,0.10965]
[1779056242444,65.7,77960.01,0.0,0.99872,0.0,0.10999]
[1779056247479,65.7,77958.78,0.0,0.99871,0.0,0.11022]
[1779056251507,65.7,77954.82,0.0,0.99871,0.0,0.11004]
[1779056256545,65.7,77950.7,0.0,0.9987,0.0,0.11084]
[1779056257550,65.7,77936.03,0.0,0.99867,0.0,0.11373]
[1779056258557,65.7,77940.61,0.0,0.99868,0.0,0.11282]
[1779056261578,65.7,77942.58,0.0,0.99868,0.0,0.11243]
[1779056266613,65.7,77944.19,0.0,0.99869,0.0,0.11211]
[1779056271649,65.7,77944.93,0.0,0.99869,0.0,0.11197]
[1779056273175,65.7,77958.43,0.0,0.99872,0.0,0.10935]
[1779056274671,65.7,77956.74,0.0,0.99872,0.0,0.10967]
[1779056279705,65.7,77963.22,0.0,0.99873,0.0,0.10843]
[1779056284742,65.7,77962.93,0.0,0.99873,0.0,0.10848]
[1779056289775,65.7,77962.06,0.0,0.99873,0.0,0.10865]
[1779056294810,65.7,77964.49,0.0,0.99874,0.0,0.10819]
[1779056298840,65.7,77971.31,0.0,0.99875,0.0,0.1069]
[1779056300854,65.7,77975.41,0.0,0.99876,0.0,0.10613]
[1779056305889,65.7,77978.98,0.0,0.99877,0.0,0.10546]
[1779056310925,65.7,77978.73,0.0,0.99877,0.0,0.10551]
[1779056315964,65.7,77977.65,0.0,0.99878,0.0,0.10479]
[1779056320998,65.7,77977.05,0.0,0.99878,0.0,0.1049]
[1779056325025,65.7,77966.69,0.0,0.99875,0.0,0.10684]
[1779056326032,65.7,77962.75,0.0,0.99874,0.0,0.10758]
[1779056327039,65.7,77960.85,0.0,0.99874,0.0,0.10794]
[1779056329053,65.7,77955.62,0.0,0.99873,0.0,0.10894]
[1779056333605,65.7,77948.32,0.0,0.99871,0.0,0.11035]
[1779056335095,65.7,77947.4,0.0,0.99871,0.0,0.11053]
[1779056340131,65.7,77948.85,0.0,0.99871,0.0,0.11025]
[1779056343156,65.7,77954.01,0.0,0.99872,0.0,0.10925]
[1779056344159,65.7,77966.48,0.0,0.99875,0.0,0.10688]
[1779056345165,65.7,77975.71,0.0,0.99877,0.0,0.10515]
[1779056350200,65.7,77971.47,0.0,0.99876,0.0,0.10594]
[1779056355235,65.7,77974.07,0.0,0.99877,0.0,0.10546]
[1779056360270,65.7,77965.3,0.0,0.99875,0.0,0.1071]
[1779056365305,65.7,77960.55,0.0,0.99874,0.0,0.108]
[1779056367320,65.7,77965.27,0.0,0.99875,0.0,0.10711]
[1779056372354,65.7,77966.1,0.0,0.99876,0.0,0.10603]
[1779056375380,65.7,77971.39,0.0,0.99877,0.0,0.10504]
[1779056380425,65.7,77963.12,0.0,0.99876,0.0,0.10658]
[1779056385460,65.7,77962.55,0.0,0.99875,0.0,0.10669]
[1779056390496,65.7,77963.94,0.0,0.99876,0.0,0.10643]
[1779056395531,65.7,77961.75,0.0,0.99875,0.0,0.10684]
[1779056396539,65.7,77956.13,0.0,0.99874,0.0,0.10791]
[1779056397545,65.7,77952.48,0.0,0.99873,0.0,0.1086]
[1779056402582,65.7,77961.35,0.0,0.99875,0.0,0.10692]
[1779056405603,65.7,77963.76,0.0,0.99876,0.0,0.10646]
[1779056410638,65.7,77962.19,0.0,0.99875,0.0,0.10676]
[1779056415672,65.7,77962.12,0.0,0.99875,0.0,0.10677]
[1779056417688,65.7,77968.3,0.0,0.99877,0.0,0.10561]
[1779056419702,65.7,77974.52,0.0,0.99878,0.0,0.10446]
[1779056423730,65.7,77983.93,0.0,0.9988,0.0,0.10273]
[1779056424737,65.7,77980.77,0.0,0.9988,0.0,0.10331]
[1779056429775,65.7,77984.0,0.0,0.9988,0.0,0.10272]
[1779056430781,65.7,77989.37,0.0,0.99882,0.0,0.10175]
[1779056431788,65.7,78001.17,0.0,0.99885,0.0,0.09876]
[1779056432796,65.7,78003.66,0.0,0.99886,0.0,0.09833]
[1779056434311,65.7,78009.13,0.0,0.99887,0.0,0.09737]
[1779056439845,65.7,78005.61,0.0,0.99886,0.0,0.09799]
[1779056444880,65.7,78004.58,0.0,0.99886,0.0,0.09817]
[1779056449914,65.7,78005.63,0.0,0.99886,0.0,0.09798]
[1779056455956,65.7,78005.19,0.0,0.99886,0.0,0.09806]
[1779056464522,65.7,78003.93,0.0,0.99886,0.0,0.09828]
[1779056470057,65.7,77995.39,0.0,0.99884,0.0,0.09979]
[1779056471063,65.7,77994.2,0.0,0.99884,0.0,0.1]
[1779056474592,65.7,77988.98,0.0,0.99883,0.0,0.10093]
[1779056480127,65.7,77990.65,0.0,0.99883,0.0,0.10063]
[1779056485161,65.7,77992.14,0.0,0.99883,0.0,0.10036]
[1779056490198,65.7,77993.03,0.0,0.99884,0.0,0.1002]
[1779056495238,65.7,77994.73,0.0,0.99885,0.0,0.09902]
[1779056497247,65.7,78000.18,0.0,0.99886,0.0,0.09807]
[1779056501280,65.7,78007.34,0.0,0.99888,0.0,0.09682]
[1779056502282,65.7,78035.47,0.0,0.99894,0.0,0.09207]
[1779056503289,65.7,78045.74,0.0,0.99896,0.0,0.09039]
[1779056508324,65.7,78044.83,0.0,0.99896,0.0,0.09053]
[1779056512353,65.7,78039.71,0.0,0.99895,0.0,0.09137]
[1779056517387,65.7,78036.85,0.0,0.99894,0.0,0.09184]
[1779056522422,65.7,78029.09,0.0,0.99892,0.0,0.09313]
[1779056526451,65.7,78023.28,0.0,0.99891,0.0,0.0941]
[1779056531485,65.7,78020.02,0.0,0.99891,0.0,0.09465]
[1779056533499,65.7,78012.46,0.0,0.99889,0.0,0.09594]
[1779056537530,65.7,77998.9,0.0,0.99886,0.0,0.09829]
[1779056541555,65.7,77993.52,0.0,0.99885,0.0,0.09924]
[1779056546594,65.7,77979.83,0.0,0.99882,0.0,0.10168]
[1779056551628,65.7,77983.55,0.0,0.99883,0.0,0.10013]
[1779056556665,65.7,77982.22,0.0,0.99883,0.0,0.10036]
[1779056561699,65.7,77983.02,0.0,0.99883,0.0,0.10022]
[1779056563720,65.7,77996.37,0.0,0.99886,0.0,0.09786]
[1779056564728,65.7,78005.07,0.0,0.99888,0.0,0.09635]
[1779056565734,65.7,78006.21,0.0,0.99889,0.0,0.09616]
[1779056569762,65.7,78000.25,0.0,0.99887,0.0,0.09719]
[1779056574797,65.7,77995.11,0.0,0.99886,0.0,0.09808]
[1779056576811,65.7,77990.84,0.0,0.99885,0.0,0.09883]
[1779056581850,65.7,77990.54,0.0,0.99885,0.0,0.09889]
[1779056583860,65.7,77999.4,0.0,0.99887,0.0,0.09734]
[1779056584867,65.7,78000.1,0.0,0.99887,0.0,0.09721]
[1779056588895,65.7,77994.37,0.0,0.99886,0.0,0.09821]
[1779056592923,65.7,78001.19,0.0,0.99887,0.0,0.09703]
[1779056593930,65.7,78001.96,0.0,0.99888,0.0,0.09689]
[1779056598965,65.7,78000.5,0.0,0.99887,0.0,0.09714]
[1779056600980,65.7,77994.77,0.0,0.99886,0.0,0.09814]
[1779056605507,65.7,77989.52,0.0,0.99885,0.0,0.09907]
[1779056609044,65.7,77983.6,0.0,0.99883,0.0,0.10012]
[1779056610051,65.7,77973.88,0.0,0.99881,0.0,0.10186]
[1779056611062,65.7,77969.23,0.0,0.99881,0.0,0.10181]
[1779056612065,65.7,77963.93,0.0,0.9988,0.0,0.10277]
[1779056614079,65.7,77962.62,0.0,0.9988,0.0,0.10301]
[1779056619114,65.7,77961.81,0.0,0.99879,0.0,0.10316]
[1779056620155,65.7,77967.21,0.0,0.99881,0.0,0.10217]
[1779056621129,65.7,77954.68,0.0,0.99878,0.0,0.10447]
[1779056622136,65.7,77927.52,0.0,0.99871,0.0,0.10962]
[1779056623143,65.7,77908.9,0.0,0.99866,0.0,0.11327]
[1779056624149,65.7,77898.22,0.0,0.99864,0.0,0.11542]
[1779056625654,65.7,77892.01,0.0,0.99862,0.0,0.11669]
[1779056627172,65.7,77897.5,0.0,0.99863,0.0,0.11557]
[1779056628180,65.7,77893.94,0.0,0.99862,0.0,0.11629]
[1779056630194,65.7,77882.51,0.0,0.99859,0.0,0.11864]
[1779056631200,65.7,77886.15,0.0,0.9986,0.0,0.11789]
[1779056636236,65.7,77886.77,0.0,0.9986,0.0,0.11776]
[1779056640266,65.7,77893.1,0.0,0.99862,0.0,0.11646]
[1779056641276,65.7,77897.45,0.0,0.99863,0.0,0.11558]
[1779056643286,65.7,77892.42,0.0,0.99862,0.0,0.1166]
[1779056648321,65.7,77906.32,0.0,0.99866,0.0,0.11379]
[1779056649327,65.7,77911.94,0.0,0.99867,0.0,0.11267]
[1779056651343,65.7,77918.2,0.0,0.99869,0.0,0.11143]
[1779056654367,65.7,77922.69,0.0,0.9987,0.0,0.11056]
[1779056659401,65.7,77926.47,0.0,0.99871,0.0,0.10982]
[1779056664437,65.7,77921.29,0.0,0.9987,0.0,0.11083]
[1779056665951,65.7,77919.01,0.0,0.99869,0.0,0.11128]
[1779056671491,65.7,77915.44,0.0,0.99869,0.0,0.11101]
[1779056672498,65.7,77908.12,0.0,0.99867,0.0,0.11245]
[1779056673504,65.7,77914.0,0.0,0.99869,0.0,0.11129]
[1779056674512,65.7,77919.19,0.0,0.9987,0.0,0.11028]
[1779056679545,65.7,77921.14,0.0,0.99871,0.0,0.1099]
[1779056682566,65.7,77933.63,0.0,0.99874,0.0,0.1075]
[1779056687602,65.7,77933.42,0.0,0.99874,0.0,0.10754]
[1779056692636,65.7,77937.96,0.0,0.99875,0.0,0.10668]
[1779056697671,65.7,77938.01,0.0,0.99875,0.0,0.10667]
[1779056702724,65.7,77930.87,0.0,0.99873,0.0,0.10802]
[1779056703716,65.7,77915.5,0.0,0.99869,0.0,0.111]
[1779056708752,65.7,77917.24,0.0,0.9987,0.0,0.11066]
[1779056713786,65.7,77917.82,0.0,0.9987,0.0,0.11055]
[1779056718826,65.7,77919.38,0.0,0.9987,0.0,0.11024]
[1779056723860,65.7,77913.2,0.0,0.99869,0.0,0.11145]
[1779056725874,65.7,77911.38,0.0,0.99868,0.0,0.11181]
[1779056731921,65.7,77912.0,0.0,0.99869,0.0,0.11072]
[1779056736956,65.7,77912.02,0.0,0.99869,0.0,0.11072]
[1779056741993,65.7,77918.04,0.0,0.99871,0.0,0.10954]
[1779056743000,65.7,77922.59,0.0,0.99872,0.0,0.10867]
[1779056745020,65.7,77930.25,0.0,0.99874,0.0,0.1072]
[1779056746027,65.7,77942.66,0.0,0.99877,0.0,0.10487]
[1779056747034,65.7,77943.13,0.0,0.99877,0.0,0.10478]
[1779056752071,65.7,77941.84,0.0,0.99877,0.0,0.10502]
[1779056757105,65.7,77939.81,0.0,0.99876,0.0,0.1054]
[1779056762139,65.7,77935.31,0.0,0.99875,0.0,0.10624]
[1779056764153,65.7,77951.17,0.0,0.99879,0.0,0.10329]
[1779056765160,65.7,77953.29,0.0,0.9988,0.0,0.1029]
[1779056768181,65.7,77945.96,0.0,0.99878,0.0,0.10425]
[1779056770195,65.7,77940.0,0.0,0.99876,0.0,0.10536]
[1779056775230,65.7,77940.01,0.0,0.99876,0.0,0.10536]
[1779056778250,65.7,77929.32,0.0,0.99874,0.0,0.10738]
[1779056779258,65.7,77924.25,0.0,0.99872,0.0,0.10835]
[1779056781272,65.7,77918.56,0.0,0.99871,0.0,0.10944]
[1779056783287,65.7,77904.47,0.0,0.99867,0.0,0.1122]
[1779056784293,65.7,77899.43,0.0,0.99866,0.0,0.1132]
[1779056786800,65.7,77894.64,0.0,0.99865,0.0,0.11416]
[1779056792349,65.7,77892.8,0.0,0.99866,0.0,0.11354]
[1779056796871,65.7,77885.15,0.0,0.99864,0.0,0.11509]
[1779056802420,65.7,77882.24,0.0,0.99863,0.0,0.11568]
[1779056804434,65.7,77887.54,0.0,0.99864,0.0,0.1146]
[1779056806941,65.7,77891.69,0.0,0.99865,0.0,0.11377]
[1779056812490,65.7,77889.57,0.0,0.99865,0.0,0.11419]
[1779056813499,65.7,77900.92,0.0,0.99868,0.0,0.11193]
[1779056814504,65.7,77905.41,0.0,0.99869,0.0,0.11104]
[1779056819543,65.7,77906.39,0.0,0.99869,0.0,0.11085]
[1779056820549,65.7,77913.74,0.0,0.99871,0.0,0.10942]
[1779056821556,65.7,77914.9,0.0,0.99871,0.0,0.1092]
[1779056822565,65.7,77920.62,0.0,0.99873,0.0,0.1081]
[1779056824578,65.7,77924.86,0.0,0.99874,0.0,0.10729]
[1779056827081,65.7,77930.21,0.0,0.99875,0.0,0.10627]
[1779056832633,65.7,77931.3,0.0,0.99875,0.0,0.10607]
[1779056837669,65.7,77933.18,0.0,0.99876,0.0,0.10571]
[1779056841697,65.7,77941.12,0.0,0.99878,0.0,0.10423]
[1779056847742,65.7,77938.95,0.0,0.99877,0.0,0.10463]
[1779056852773,65.7,77942.42,0.0,0.99879,0.0,0.10307]
[1779056857811,65.7,77938.37,0.0,0.99878,0.0,0.10382]
[1779056860832,65.7,77933.49,0.0,0.99877,0.0,0.10473]
[1779056865868,65.7,77930.09,0.0,0.99876,0.0,0.10536]
[1779056873925,65.7,77930.3,0.0,0.99876,0.0,0.10532]
[1779056878960,65.7,77929.42,0.0,0.99876,0.0,0.10549]
[1779056884001,65.7,77924.89,0.0,0.99875,0.0,0.10634]
[1779056886010,65.7,77931.72,0.0,0.99876,0.0,0.10506]
[1779056887016,65.7,77931.21,0.0,0.99876,0.0,0.10515]
[1779056892052,65.7,77931.31,0.0,0.99876,0.0,0.10513]
[1779056894066,65.7,77923.15,0.0,0.99874,0.0,0.10667]
[1779056897090,65.7,77918.08,0.0,0.99873,0.0,0.10764]
[1779056900116,65.7,77912.93,0.0,0.99872,0.0,0.10862]
[1779056901117,65.7,77906.93,0.0,0.9987,0.0,0.10978]
[1779056902124,65.7,77906.25,0.0,0.9987,0.0,0.10992]
[1779056907159,65.7,77904.57,0.0,0.9987,0.0,0.11024]
[1779056912194,65.7,77904.88,0.0,0.99871,0.0,0.10922]
[1779056917229,65.7,77909.11,0.0,0.99872,0.0,0.10841]
[1779056922265,65.7,77912.48,0.0,0.99873,0.0,0.10776]
[1779056927795,65.7,77912.07,0.0,0.99873,0.0,0.10784]
[1779056932335,65.7,77920.79,0.0,0.99875,0.0,0.10618]
[1779056933344,65.7,77922.54,0.0,0.99875,0.0,0.10585]
[1779056938377,65.7,77925.23,0.0,0.99876,0.0,0.10534]
[1779056943412,65.7,77929.7,0.0,0.99877,0.0,0.10451]
[1779056948447,65.7,77931.98,0.0,0.99878,0.0,0.10408]
[1779056953481,65.7,77931.96,0.0,0.99878,0.0,0.10409]
[1779056955496,65.7,77943.28,0.0,0.9988,0.0,0.10201]
[1779056956504,65.7,77945.22,0.0,0.99881,0.0,0.10165]
[1779056961537,65.7,77947.74,0.0,0.99881,0.0,0.1012]
[1779056965566,65.7,77952.8,0.0,0.99883,0.0,0.10029]
[1779056966573,65.7,77954.59,0.0,0.99883,0.0,0.09997]
[1779056970601,65.7,77961.19,0.0,0.99884,0.0,0.09879]
[1779056973622,65.7,77958.08,0.0,0.99885,0.0,0.09846]
[1779056980671,65.7,77957.64,0.0,0.99885,0.0,0.09853]
[1779056984699,65.7,77952.54,0.0,0.99883,0.0,0.09944]
[1779056989734,65.7,77959.57,0.0,0.99885,0.0,0.09819]
[1779056992755,65.7,77960.74,0.0,0.99885,0.0,0.09799]
[1779056994770,65.7,77954.59,0.0,0.99884,0.0,0.09908]
[1779056995784,65.7,77947.15,0.0,0.99882,0.0,0.1004]
[1779056996783,65.7,77944.53,0.0,0.99882,0.0,0.10088]
[1779056999805,65.7,77936.72,0.0,0.9988,0.0,0.1023]
[1779057000811,65.7,77936.86,0.0,0.9988,0.0,0.10227]
[1779057001823,65.7,77923.21,0.0,0.99877,0.0,0.10479]
[1779057003832,65.7,77928.1,0.0,0.99878,0.0,0.10388]
[1779057008873,65.7,77924.46,0.0,0.99877,0.0,0.10456]
[1779057009878,65.7,77930.17,0.0,0.99878,0.0,0.1035]
[1779057010883,65.7,77936.01,0.0,0.9988,0.0,0.10243]
[1779057011888,65.7,77952.48,0.0,0.99883,0.0,0.09945]
[1779057013903,65.7,77940.75,0.0,0.99881,0.0,0.10156]
[1779057018941,65.7,77940.42,0.0,0.99881,0.0,0.10162]
[1779057022966,65.7,77949.87,0.0,0.99883,0.0,0.09992]
[1779057028001,65.7,77948.87,0.0,0.99883,0.0,0.1001]
[1779057031022,65.7,77944.15,0.0,0.99883,0.0,0.10005]
[1779057036057,65.7,77943.46,0.0,0.99882,0.0,0.10017]
[1779057041121,65.7,77948.22,0.0,0.99884,0.0,0.09932]
[1779057047135,65.7,77951.74,0.0,0.99884,0.0,0.09869]
[1779057052171,65.7,77951.38,0.0,0.99884,0.0,0.09876]
[1779057057207,65.7,77955.91,0.0,0.99885,0.0,0.09796]
[1779057062242,65.7,77959.21,0.0,0.99886,0.0,0.09738]
[1779057064256,65.7,77965.39,0.0,0.99887,0.0,0.0963]
[1779057069291,65.7,77960.82,0.0,0.99886,0.0,0.0971]
[1779057074325,65.7,77961.58,0.0,0.99887,0.0,0.09696]
[1779057079365,65.7,77963.22,0.0,0.99887,0.0,0.09668]
[1779057083388,65.7,77977.59,0.0,0.9989,0.0,0.09421]
[1779057084395,65.7,77991.97,0.0,0.99893,0.0,0.09179]
[1779057085403,65.7,78000.76,0.0,0.99895,0.0,0.09034]
[1779057086410,65.7,78004.24,0.0,0.99896,0.0,0.08978]
[1779057087417,65.7,78009.49,0.0,0.99897,0.0,0.08893]
[1779057088447,65.7,78015.42,0.0,0.99898,0.0,0.08797]
[1779057089438,65.7,78026.1,0.0,0.999,0.0,0.08628]
[1779057090444,65.7,78034.84,0.0,0.99902,0.0,0.08492]
[1779057091452,65.7,78031.04,0.0,0.99902,0.0,0.08472]
[1779057093465,65.7,78024.02,0.0,0.99901,0.0,0.08581]
[1779057095484,65.7,78020.03,0.0,0.999,0.0,0.08644]
[1779057097493,65.7,78011.9,0.0,0.99898,0.0,0.08773]
[1779057098994,65.7,78011.9,0.0,0.99898,0.0,0.08773]
[1779057104542,65.7,78017.8,0.0,0.99899,0.0,0.08679]
[1779057105549,65.7,78017.94,0.0,0.99899,0.0,0.08677]
[1779057110584,65.7,78012.02,0.0,0.99898,0.0,0.08771]
[1779057113605,65.7,78007.1,0.0,0.99897,0.0,0.0885]
[1779057119133,65.7,78009.78,0.0,0.99898,0.0,0.08807]
[1779057124687,65.7,78010.77,0.0,0.99898,0.0,0.08791]
[1779057126697,65.7,78014.47,0.0,0.99899,0.0,0.08732]
[1779057129205,65.7,78003.51,0.0,0.99897,0.0,0.08908]
[1779057131734,65.7,77988.25,0.0,0.99893,0.0,0.09157]
[1779057132741,65.7,77985.33,0.0,0.99893,0.0,0.09206]
[1779057135766,65.7,77993.01,0.0,0.99894,0.0,0.09079]
[1779057136769,65.7,77993.46,0.0,0.99894,0.0,0.09071]
[1779057143818,65.7,77991.19,0.0,0.99894,0.0,0.09109]
[1779057149345,65.7,77988.61,0.0,0.99893,0.0,0.09152]
[1779057154895,65.7,77993.68,0.0,0.99895,0.0,0.08985]
[1779057156909,65.7,77996.55,0.0,0.99896,0.0,0.08939]
[1779057162953,65.7,77997.16,0.0,0.99896,0.0,0.08929]
[1779057169485,65.7,77994.05,0.0,0.99896,0.0,0.08979]
[1779057175037,65.7,77994.92,0.0,0.99896,0.0,0.08965]
[1779057181083,65.7,77995.01,0.0,0.99896,0.0,0.08964]
[1779057183091,65.7,77987.95,0.0,0.99894,0.0,0.09079]
[1779057187119,65.7,77977.47,0.0,0.99892,0.0,0.09253]
[1779057192154,65.7,77972.02,0.0,0.99891,0.0,0.09345]
[1779057197189,65.7,77970.51,0.0,0.99891,0.0,0.0937]
[1779057202224,65.7,77970.23,0.0,0.9989,0.0,0.09375]
[1779057207261,65.7,77969.87,0.0,0.9989,0.0,0.09381]
[1779057212294,65.7,77970.72,0.0,0.99892,0.0,0.09282]
[1779057215320,65.7,77978.24,0.0,0.99893,0.0,0.09156]
[1779057216324,65.7,77985.45,0.0,0.99895,0.0,0.09037]
[1779057217329,65.7,77983.83,0.0,0.99894,0.0,0.09064]
[1779057222365,65.7,77984.04,0.0,0.99894,0.0,0.0906]
[1779057224378,65.7,77994.96,0.0,0.99897,0.0,0.08882]
[1779057225386,65.7,77998.24,0.0,0.99897,0.0,0.08829]
[1779057230420,65.7,78000.52,0.0,0.99898,0.0,0.08793]
[1779057236462,65.7,78005.09,0.0,0.99899,0.0,0.0872]
[1779057241507,65.7,78004.29,0.0,0.99899,0.0,0.08733]
[1779057246534,65.7,78004.11,0.0,0.99899,0.0,0.08736]
[1779057253583,65.7,78005.35,0.0,0.99899,0.0,0.08716]
[1779057257611,65.7,78015.19,0.0,0.99901,0.0,0.08561]
[1779057258618,65.7,78017.79,0.0,0.99901,0.0,0.0852]
[1779057263657,65.7,78026.72,0.0,0.99903,0.0,0.08382]
[1779057264662,65.7,78037.7,0.0,0.99905,0.0,0.08215]
[1779057265669,65.7,78040.03,0.0,0.99906,0.0,0.0818]
[1779057268691,65.7,78051.6,0.0,0.99908,0.0,0.08009]
[1779057270187,65.7,78060.54,0.0,0.99909,0.0,0.07878]
[1779057271711,65.7,78060.6,0.0,0.9991,0.0,0.07803]
[1779057276746,65.7,78058.11,0.0,0.9991,0.0,0.07839]
[1779057281781,65.7,78057.37,0.0,0.9991,0.0,0.0785]
[1779057284802,65.7,78045.94,0.0,0.99908,0.0,0.08017]
[1779057285809,65.7,78044.24,0.0,0.99907,0.0,0.08042]
[1779057288830,65.7,78047.8,0.0,0.99908,0.0,0.07989]
[1779057293865,65.7,78046.52,0.0,0.99908,0.0,0.08008]
[1779057300398,65.7,78042.19,0.0,0.99907,0.0,0.08072]
[1779057301923,65.7,78033.12,0.0,0.99905,0.0,0.08208]
[1779057302930,65.7,78025.67,0.0,0.99904,0.0,0.08321]
[1779057303937,65.7,78024.7,0.0,0.99904,0.0,0.08335]
[1779057308977,65.7,78022.82,0.0,0.99903,0.0,0.08364]
[1779057310470,65.7,78017.46,0.0,0.99902,0.0,0.08447]
[1779057318065,65.7,78015.75,0.0,0.99902,0.0,0.08473]
[1779057324108,65.7,78014.43,0.0,0.99902,0.0,0.08494]
[1779057329144,65.7,78014.73,0.0,0.99902,0.0,0.08489]
[1779057330615,65.7,78025.19,0.0,0.99904,0.0,0.08328]
[1779057332164,65.7,78032.03,0.0,0.99906,0.0,0.08147]
[1779057333171,65.7,78030.84,0.0,0.99906,0.0,0.08165]
[1779057336193,65.7,78037.75,0.0,0.99907,0.0,0.08062]
[1779057339218,65.7,78029.67,0.0,0.99905,0.0,0.08183]
[1779057344248,65.7,78024.71,0.0,0.99904,0.0,0.08258]
[1779057349283,65.7,78024.62,0.0,0.99904,0.0,0.08259]
[1779057354318,65.7,78025.12,0.0,0.99904,0.0,0.08251]
[1779057359359,65.7,78028.31,0.0,0.99905,0.0,0.08203]
[1779057362377,65.7,78020.35,0.0,0.99904,0.0,0.08324]
[1779057365395,65.7,78013.03,0.0,0.99902,0.0,0.08436]
[1779057369423,65.7,78000.3,0.0,0.999,0.0,0.08635]
[1779057371437,65.7,77987.35,0.0,0.99897,0.0,0.08842]
[1779057374463,65.7,77982.25,0.0,0.99896,0.0,0.08924]
[1779057375468,65.7,77970.01,0.0,0.99893,0.0,0.09125]
[1779057378496,65.7,77958.45,0.0,0.99891,0.0,0.09319]
[1779057381511,65.7,77969.38,0.0,0.99893,0.0,0.09136]
[1779057382518,65.7,77973.55,0.0,0.99894,0.0,0.09067]
[1779057387553,65.7,77972.75,0.0,0.99894,0.0,0.0908]
[1779057388560,65.7,77961.3,0.0,0.99891,0.0,0.09271]
[1779057389566,65.7,77952.33,0.0,0.99889,0.0,0.09423]
[1779057390573,65.7,77945.13,0.0,0.99888,0.0,0.09546]
[1779057391581,65.7,77946.92,0.0,0.99889,0.0,0.09429]
[1779057396617,65.7,77945.12,0.0,0.99889,0.0,0.0946]
[1779057401651,65.7,77943.05,0.0,0.99888,0.0,0.09495]
[1779057406688,65.7,77942.64,0.0,0.99888,0.0,0.09502]
[1779057408703,65.7,77926.61,0.0,0.99885,0.0,0.09782]
[1779057409711,65.7,77921.1,0.0,0.99883,0.0,0.0988]
[1779057410716,65.7,77920.23,0.0,0.99883,0.0,0.09895]
[1779057413740,65.7,77928.79,0.0,0.99885,0.0,0.09743]
[1779057414744,65.7,77930.89,0.0,0.99886,0.0,0.09706]
[1779057415753,65.7,77925.15,0.0,0.99884,0.0,0.09808]
[1779057416758,65.7,77925.82,0.0,0.99885,0.0,0.09796]
[1779057421801,65.7,77926.88,0.0,0.99885,0.0,0.09777]
[1779057425821,65.7,77910.02,0.0,0.99881,0.0,0.10079]
[1779057426828,65.7,77911.72,0.0,0.99881,0.0,0.10048]
[1779057428847,65.7,77929.19,0.0,0.99885,0.0,0.09736]
[1779057429849,65.7,77938.3,0.0,0.99887,0.0,0.09577]
[1779057431336,65.7,77934.71,0.0,0.99887,0.0,0.0964]
[1779057433878,65.7,77925.67,0.0,0.99885,0.0,0.09798]
[1779057434885,65.7,77921.26,0.0,0.99884,0.0,0.09877]
[1779057437905,65.7,77913.69,0.0,0.99882,0.0,0.10012]
[1779057438912,65.7,77894.92,0.0,0.99877,0.0,0.10356]
[1779057439920,65.7,77887.33,0.0,0.99875,0.0,0.10498]
[1779057441406,65.7,77887.0,0.0,0.99875,0.0,0.10504]
[1779057446969,65.7,77891.66,0.0,0.99876,0.0,0.10417]
[1779057451478,65.7,77896.72,0.0,0.99879,0.0,0.1023]
[1779057453011,65.7,77905.13,0.0,0.99881,0.0,0.10077]
[1779057454018,65.7,77911.74,0.0,0.99882,0.0,0.09957]
[1779057455025,65.7,77906.48,0.0,0.99881,0.0,0.10052]
[1779057456033,65.7,77901.48,0.0,0.9988,0.0,0.10143]
[1779057458046,65.7,77902.91,0.0,0.9988,0.0,0.10117]
[1779057461556,65.7,77921.99,0.0,0.99885,0.0,0.09775]
[1779057463082,65.7,77925.74,0.0,0.99886,0.0,0.09708]
[1779057465095,65.7,77928.64,0.0,0.99886,0.0,0.09658]
[1779057470130,65.7,77929.02,0.0,0.99886,0.0,0.09651]
[1779057473151,65.7,77936.96,0.0,0.99888,0.0,0.09513]
[1779057474161,65.7,77938.51,0.0,0.99888,0.0,0.09487]
[1779057479192,65.7,77936.9,0.0,0.99888,0.0,0.09514]
[1779057481697,65.7,77931.8,0.0,0.99887,0.0,0.09603]
[1779057483222,65.7,77929.54,0.0,0.99886,0.0,0.09642]
[1779057488257,65.7,77931.25,0.0,0.99887,0.0,0.09612]
[1779057493293,65.7,77931.0,0.0,0.99887,0.0,0.09616]
[1779057498328,65.7,77933.97,0.0,0.99887,0.0,0.09565]
[1779057503363,65.7,77929.11,0.0,0.99886,0.0,0.09649]
[1779057509405,65.7,77924.91,0.0,0.99885,0.0,0.09723]
[1779057514440,65.7,77937.29,0.0,0.99889,0.0,0.09421]
[1779057517462,65.7,77946.29,0.0,0.99891,0.0,0.09268]
[1779057522496,65.7,77956.92,0.0,0.99893,0.0,0.0909]
[1779057523503,65.7,77963.54,0.0,0.99895,0.0,0.08981]
[1779057525517,65.7,77969.17,0.0,0.99896,0.0,0.08889]
[1779057530552,65.7,77968.06,0.0,0.99896,0.0,0.08907]
[1779057533573,65.7,77962.99,0.0,0.99895,0.0,0.0899]
[1779057538609,65.7,77959.15,0.0,0.99894,0.0,0.09053]
[1779057543643,65.7,77956.06,0.0,0.99893,0.0,0.09105]
[1779057548679,65.7,77953.68,0.0,0.99893,0.0,0.09144]
[1779057554721,65.7,77961.22,0.0,0.99894,0.0,0.09019]
[1779057556740,65.7,77971.81,0.0,0.99897,0.0,0.08847]
[1779057557741,65.7,77994.62,0.0,0.99901,0.0,0.08485]
[1779057558749,65.7,78000.57,0.0,0.99902,0.0,0.08392]
[1779057559755,65.7,78001.17,0.0,0.99903,0.0,0.08383]
[1779057564793,65.7,78005.91,0.0,0.99903,0.0,0.08311]
[1779057565797,65.7,78005.81,0.0,0.99903,0.0,0.08312]
[1779057570832,65.7,78010.73,0.0,0.99904,0.0,0.08237]
[1779057573853,65.7,78006.69,0.0,0.99904,0.0,0.08221]
[1779057577883,65.7,78001.59,0.0,0.99903,0.0,0.08298]
[1779057582919,65.7,78000.46,0.0,0.99903,0.0,0.08316]
[1779057583926,65.7,77993.19,0.0,0.99902,0.0,0.08428]
[1779057584931,65.7,77992.53,0.0,0.99902,0.0,0.08438]
[1779057586945,65.7,77987.16,0.0,0.99901,0.0,0.08521]
[1779057592478,65.7,77988.07,0.0,0.99901,0.0,0.08507]
[1779057598028,65.7,77984.78,0.0,0.999,0.0,0.08559]
[1779057603069,65.7,77983.94,0.0,0.999,0.0,0.08572]
[1779057606091,65.7,77990.84,0.0,0.99901,0.0,0.08464]
[1779057607098,65.7,77999.41,0.0,0.99903,0.0,0.08332]
[1779057608105,65.7,78004.39,0.0,0.99904,0.0,0.08256]
[1779057610120,65.7,78005.12,0.0,0.99904,0.0,0.08245]
[1779057612618,65.7,78011.24,0.0,0.99905,0.0,0.08152]
[1779057615156,65.7,78013.26,0.0,0.99906,0.0,0.08122]
[1779057621196,65.7,78011.88,0.0,0.99905,0.0,0.08143]
[1779057626231,65.7,78010.86,0.0,0.99905,0.0,0.08158]
[1779057632758,65.7,78010.05,0.0,0.99906,0.0,0.08093]
[1779057637312,65.7,78004.06,0.0,0.99905,0.0,0.08183]
[1779057642828,65.7,78005.56,0.0,0.99905,0.0,0.0816]
[1779057648387,65.7,78012.46,0.0,0.99906,0.0,0.08057]
[1779057650401,65.7,78018.47,0.0,0.99908,0.0,0.07968]
[1779057651417,65.7,78029.91,0.0,0.9991,0.0,0.07801]
[1779057652899,65.7,78043.5,0.0,0.99912,0.0,0.07607]
[1779057654438,65.7,78044.29,0.0,0.99912,0.0,0.07596]
[1779057657456,65.7,78036.5,0.0,0.99911,0.0,0.07706]
[1779057662970,65.7,78024.98,0.0,0.99909,0.0,0.07873]
[1779057667526,65.7,78002.54,0.0,0.99905,0.0,0.08206]
[1779057668533,65.7,78010.15,0.0,0.99906,0.0,0.08092]
[1779057669541,65.7,78013.69,0.0,0.99907,0.0,0.08039]
[1779057671554,65.7,78012.27,0.0,0.99906,0.0,0.0806]
[1779057674576,65.7,78006.03,0.0,0.99905,0.0,0.08153]
[1779057675583,65.7,78006.85,0.0,0.99905,0.0,0.08141]
[1779057680618,65.7,78007.19,0.0,0.99905,0.0,0.08136]
[1779057685654,65.7,78010.85,0.0,0.99906,0.0,0.08081]
[1779057690689,65.7,78008.52,0.0,0.99906,0.0,0.08116]
[1779057692702,65.7,78001.44,0.0,0.99905,0.0,0.08145]
[1779057697737,65.7,78002.57,0.0,0.99905,0.0,0.08128]
[1779057702771,65.7,78001.56,0.0,0.99905,0.0,0.08143]
[1779057707806,65.7,78000.19,0.0,0.99905,0.0,0.08164]
[1779057712840,65.7,77996.77,0.0,0.99904,0.0,0.08216]
[1779057717878,65.7,77996.69,0.0,0.99904,0.0,0.08217]
[1779057722912,65.7,77997.21,0.0,0.99904,0.0,0.08209]
[1779057727947,65.7,77997.09,0.0,0.99904,0.0,0.08211]
[1779057733988,65.7,77997.4,0.0,0.99904,0.0,0.08206]
[1779057739023,65.7,77997.75,0.0,0.99905,0.0,0.08201]
[1779057744059,65.7,77997.28,0.0,0.99904,0.0,0.08208]
[1779057749093,65.7,77995.41,0.0,0.99904,0.0,0.08236]
[1779057754130,65.7,77995.63,0.0,0.99905,0.0,0.08155]
[1779057759163,65.7,77996.54,0.0,0.99905,0.0,0.08142]
[1779057764199,65.7,77995.71,0.0,0.99905,0.0,0.08154]
[1779057768228,65.7,77991.16,0.0,0.99904,0.0,0.08223]
[1779057773852,65.7,77992.87,0.0,0.99904,0.0,0.08197]
[1779057779307,65.7,77994.14,0.0,0.99905,0.0,0.08178]
[1779057784342,65.7,77995.49,0.0,0.99905,0.0,0.08158]
[1779057789378,65.7,77996.07,0.0,0.99905,0.0,0.08149]
[1779057794412,65.7,77996.82,0.0,0.99905,0.0,0.08138]
[1779057800454,65.7,77997.33,0.0,0.99905,0.0,0.0813]
[1779057805489,65.7,77997.53,0.0,0.99905,0.0,0.08127]
[1779057811531,65.7,77997.97,0.0,0.99906,0.0,0.08043]
[1779057816565,65.7,77999.14,0.0,0.99907,0.0,0.08026]
[1779057821601,65.7,77999.48,0.0,0.99907,0.0,0.08021]
[1779057824205,65.7,78004.68,0.0,0.99908,0.0,0.07944]
[1779057829657,65.7,78004.61,0.0,0.99908,0.0,0.07945]
[1779057831672,65.7,77999.54,0.0,0.99907,0.0,0.0802]
[1779057833686,65.7,77997.8,0.0,0.99906,0.0,0.08046]
[1779057838722,65.7,77998.51,0.0,0.99906,0.0,0.08035]
[1779057843757,65.7,77997.73,0.0,0.99906,0.0,0.08047]
[1779057848791,65.7,77998.22,0.0,0.99906,0.0,0.0804]
[1779057850810,65.7,77990.65,0.0,0.99905,0.0,0.08153]
[1779057851816,65.7,77985.59,0.0,0.99904,0.0,0.0823]
[1779057854837,65.7,77980.01,0.0,0.99903,0.0,0.08315]
[1779057857858,65.7,77974.08,0.0,0.99902,0.0,0.08407]
[1779057862893,65.7,77974.19,0.0,0.99902,0.0,0.08405]
[1779057867928,65.7,77981.32,0.0,0.99903,0.0,0.08295]
[1779057872964,65.7,77982.32,0.0,0.99904,0.0,0.08201]
[1779057877998,65.7,77983.43,0.0,0.99904,0.0,0.08184]
[1779057883033,65.7,77986.03,0.0,0.99905,0.0,0.08145]
[1779057888069,65.7,77989.75,0.0,0.99906,0.0,0.08089]
[1779057894110,65.7,77989.98,0.0,0.99906,0.0,0.08086]
[1779057899145,65.7,77989.89,0.0,0.99906,0.0,0.08087]
[1779057904180,65.7,77990.18,0.0,0.99906,0.0,0.08083]
[1779057906194,65.7,77964.87,0.0,0.99901,0.0,0.0847]
[1779057907202,65.7,77952.57,0.0,0.99898,0.0,0.08664]
[1779057908208,65.7,77947.59,0.0,0.99897,0.0,0.08744]
[1779057909216,65.7,77940.77,0.0,0.99896,0.0,0.08854]
[1779057910239,65.7,77939.78,0.0,0.99896,0.0,0.0887]
[1779057915257,65.7,77936.42,0.0,0.99895,0.0,0.08925]
[1779057920295,65.7,77933.23,0.0,0.99894,0.0,0.08978]
[1779057922310,65.7,77931.63,0.0,0.99894,0.0,0.09004]
[1779057927344,65.7,77931.93,0.0,0.99894,0.0,0.08999]
[1779057933386,65.7,77932.71,0.0,0.99895,0.0,0.08903]
[1779057938421,65.7,77932.54,0.0,0.99895,0.0,0.08905]
[1779057943456,65.7,77939.25,0.0,0.99896,0.0,0.08796]
[1779057945064,65.7,77941.03,0.0,0.99897,0.0,0.08767]
[1779057950508,65.7,77939.31,0.0,0.99896,0.0,0.08795]
[1779057951515,65.7,77944.35,0.0,0.99898,0.0,0.08714]
[1779057953529,65.7,77949.53,0.0,0.99899,0.0,0.08631]
[1779057955133,65.7,77951.42,0.0,0.99899,0.0,0.08601]
[1779057960577,65.7,77951.32,0.0,0.99899,0.0,0.08603]
[1779057965614,65.7,77951.04,0.0,0.99899,0.0,0.08607]
[1779057968634,65.7,77945.36,0.0,0.99898,0.0,0.08698]
[1779057969640,65.7,77941.37,0.0,0.99897,0.0,0.08762]
[1779057971655,65.7,77937.85,0.0,0.99896,0.0,0.08819]
[1779057976689,65.7,77937.74,0.0,0.99896,0.0,0.08821]
[1779057981724,65.7,77942.39,0.0,0.99897,0.0,0.08745]
[1779057983738,65.7,77952.68,0.0,0.99899,0.0,0.08581]
[1779057985344,65.7,77952.47,0.0,0.99899,0.0,0.08585]
[1779057991794,65.7,77951.71,0.0,0.999,0.0,0.08516]
[1779057996831,65.7,77949.18,0.0,0.99899,0.0,0.08556]
[1779058001866,65.7,77949.04,0.0,0.99899,0.0,0.08558]
[1779058006904,65.7,77949.1,0.0,0.99899,0.0,0.08557]
[1779058011937,65.7,77952.63,0.0,0.999,0.0,0.08501]
[1779058016971,65.7,77947.54,0.0,0.99899,0.0,0.08581]
[1779058022007,65.7,77947.22,0.0,0.99899,0.0,0.08587]
[1779058023012,65.7,77962.26,0.0,0.99902,0.0,0.08351]
[1779058024021,65.7,77967.45,0.0,0.99903,0.0,0.08271]
[1779058029057,65.7,77964.09,0.0,0.99902,0.0,0.08323]
[1779058030063,65.7,77969.29,0.0,0.99903,0.0,0.08243]
[1779058031071,65.7,77963.8,0.0,0.99902,0.0,0.08327]
[1779058032077,65.7,77956.74,0.0,0.99901,0.0,0.08437]
[1779058037112,65.7,77956.08,0.0,0.99901,0.0,0.08447]
[1779058042148,65.7,77957.55,0.0,0.99901,0.0,0.08424]
[1779058047184,65.7,77960.45,0.0,0.99902,0.0,0.08379]
[1779058052217,65.7,77961.63,0.0,0.99903,0.0,0.08282]
[1779058057258,65.7,77962.46,0.0,0.99903,0.0,0.08269]
[1779058062293,65.7,77947.74,0.0,0.999,0.0,0.08497]
[1779058063295,65.7,77942.59,0.0,0.99899,0.0,0.08579]
[1779058064302,65.7,77943.34,0.0,0.99899,0.0,0.08567]
[1779058069338,65.7,77947.91,0.0,0.999,0.0,0.08495]
[1779058074372,65.7,77949.96,0.0,0.99901,0.0,0.08463]
[1779058079408,65.7,77951.1,0.0,0.99901,0.0,0.08445]
[1779058084444,65.7,77952.34,0.0,0.99901,0.0,0.08425]
[1779058089479,65.7,77953.75,0.0,0.99901,0.0,0.08403]
[1779058094513,65.7,77953.81,0.0,0.99901,0.0,0.08402]
[1779058096527,65.7,77945.87,0.0,0.999,0.0,0.08527]
[1779058097535,65.7,77942.91,0.0,0.99899,0.0,0.08574]
[1779058102570,65.7,77952.08,0.0,0.99901,0.0,0.08429]
[1779058103576,65.7,77954.05,0.0,0.99901,0.0,0.08399]
[1779058108611,65.7,77953.06,0.0,0.99901,0.0,0.08414]
[1779058109621,65.7,77944.65,0.0,0.99899,0.0,0.08546]
[1779058110627,65.7,77938.88,0.0,0.99898,0.0,0.08638]
[1779058111635,65.7,77938.63,0.0,0.99899,0.0,0.0856]
[1779058116669,65.7,77938.44,0.0,0.99899,0.0,0.08563]
[1779058117677,65.7,77927.67,0.0,0.99897,0.0,0.08735]
[1779058118683,65.7,77923.62,0.0,0.99896,0.0,0.08801]
[1779058120697,65.7,77919.78,0.0,0.99895,0.0,0.08863]
[1779058126331,65.7,77920.82,0.0,0.99895,0.0,0.08846]
[1779058133789,65.7,77921.22,0.0,0.99896,0.0,0.0884]
[1779058136401,65.7,77933.89,0.0,0.99898,0.0,0.08635]
[1779058141845,65.7,77936.95,0.0,0.99899,0.0,0.08587]
[1779058146880,65.7,77936.83,0.0,0.99899,0.0,0.08589]
[1779058151915,65.7,77937.84,0.0,0.99899,0.0,0.08573]
[1779058152922,65.7,77955.13,0.0,0.99903,0.0,0.08302]
[1779058153929,65.7,77954.87,0.0,0.99902,0.0,0.08306]
[1779058156541,65.7,77946.44,0.0,0.99901,0.0,0.08437]
[1779058161985,65.7,77949.43,0.0,0.99901,0.0,0.08391]
[1779058168028,65.7,77948.1,0.0,0.99901,0.0,0.08411]
[1779058173063,65.7,77947.26,0.0,0.99902,0.0,0.08344]
[1779058179105,65.7,77945.95,0.0,0.99902,0.0,0.08365]
[1779058186154,65.7,77944.94,0.0,0.99901,0.0,0.0838]
[1779058191190,65.7,77943.27,0.0,0.99901,0.0,0.08406]
[1779058196821,65.7,77942.57,0.0,0.99901,0.0,0.08417]
[1779058202266,65.7,77941.34,0.0,0.99901,0.0,0.08436]
[1779058203275,65.7,77932.56,0.0,0.99899,0.0,0.08575]
[1779058208313,65.7,77933.67,0.0,0.99899,0.0,0.08557]
[1779058209315,65.7,77921.4,0.0,0.99897,0.0,0.08754]
[1779058210322,65.7,77922.03,0.0,0.99897,0.0,0.08743]
[1779058214354,65.7,77915.11,0.0,0.99895,0.0,0.08856]
[1779058216368,65.7,77914.26,0.0,0.99895,0.0,0.0887]
[1779058221403,65.7,77914.4,0.0,0.99895,0.0,0.08867]
[1779058225431,65.7,77908.37,0.0,0.99894,0.0,0.08967]
[1779058226438,65.7,77902.14,0.0,0.99892,0.0,0.0907]
[1779058227444,65.7,77902.31,0.0,0.99892,0.0,0.09067]
[1779058232479,65.7,77902.02,0.0,0.99893,0.0,0.08987]
[1779058237513,65.7,77889.09,0.0,0.99891,0.0,0.09203]
[1779058238521,65.7,77888.3,0.0,0.9989,0.0,0.09217]
[1779058243559,65.7,77887.38,0.0,0.9989,0.0,0.09232]
[1779058248591,65.7,77888.98,0.0,0.99891,0.0,0.09205]
[1779058253631,65.7,77889.43,0.0,0.99891,0.0,0.09198]
[1779058258662,65.7,77890.27,0.0,0.99891,0.0,0.09183]
[1779058264704,65.7,77890.84,0.0,0.99891,0.0,0.09174]
[1779058269739,65.7,77891.74,0.0,0.99891,0.0,0.09159]
[1779058275782,65.7,77892.28,0.0,0.99891,0.0,0.0915]
[1779058279810,65.7,77884.3,0.0,0.9989,0.0,0.09285]
[1779058280826,65.7,77857.93,0.0,0.99884,0.0,0.09745]
[1779058281833,65.7,77839.4,0.0,0.99879,0.0,0.1008]
[1779058282835,65.7,77832.9,0.0,0.99878,0.0,0.102]
[1779058283846,65.7,77823.73,0.0,0.99875,0.0,0.10372]
[1779058284848,65.7,77821.38,0.0,0.99875,0.0,0.10416]
[1779058288875,65.7,77827.08,0.0,0.99876,0.0,0.10309]
[1779058291897,65.7,77832.48,0.0,0.99879,0.0,0.10114]
[1779058292904,65.7,77839.73,0.0,0.9988,0.0,0.09981]
[1779058293911,65.7,77842.14,0.0,0.99881,0.0,0.09937]
[1779058298947,65.7,77843.12,0.0,0.99881,0.0,0.0992]
[1779058303980,65.7,77841.63,0.0,0.99881,0.0,0.09947]
[1779058307606,65.7,77854.24,0.0,0.99884,0.0,0.0972]
[1779058309020,65.7,77852.21,0.0,0.99883,0.0,0.09756]
[1779058310026,65.7,77842.73,0.0,0.99881,0.0,0.09927]
[1779058311033,65.7,77838.9,0.0,0.9988,0.0,0.09996]
[1779058313047,65.7,77843.91,0.0,0.99881,0.0,0.09905]
[1779058315063,65.7,77847.33,0.0,0.99882,0.0,0.09844]
[1779058320096,65.7,77847.19,0.0,0.99882,0.0,0.09846]
[1779058325132,65.7,77848.75,0.0,0.99882,0.0,0.09818]
[1779058326139,65.7,77842.89,0.0,0.99881,0.0,0.09924]
[1779058327755,65.7,77837.93,0.0,0.9988,0.0,0.10014]
[1779058332183,65.7,77829.84,0.0,0.99878,0.0,0.10163]
[1779058333191,65.7,77834.71,0.0,0.99879,0.0,0.10073]
[1779058335202,65.7,77829.08,0.0,0.99878,0.0,0.10177]
[1779058337826,65.7,77826.71,0.0,0.99877,0.0,0.10221]
[1779058343260,65.7,77818.67,0.0,0.99875,0.0,0.10372]
[1779058345274,65.7,77812.75,0.0,0.99874,0.0,0.10484]
[1779058347304,65.7,77789.73,0.0,0.99868,0.0,0.10931]
[1779058348296,65.7,77773.76,0.0,0.99863,0.0,0.1125]
[1779058350315,65.7,77781.45,0.0,0.99865,0.0,0.11095]
[1779058351317,65.7,77773.87,0.0,0.99865,0.0,0.11147]
[1779058352324,65.7,77784.89,0.0,0.99868,0.0,0.10927]
[1779058353331,65.7,77789.11,0.0,0.99869,0.0,0.10844]
[1779058354340,65.7,77783.12,0.0,0.99867,0.0,0.10962]
[1779058355346,65.7,77793.02,0.0,0.9987,0.0,0.10767]
[1779058359374,65.7,77799.52,0.0,0.99871,0.0,0.10641]
[1779058363401,65.7,77808.95,0.0,0.99874,0.0,0.1046]
[1779058364411,65.7,77816.38,0.0,0.99876,0.0,0.1032]
[1779058365417,65.7,77819.61,0.0,0.99876,0.0,0.10259]
[1779058366425,65.7,77828.77,0.0,0.99879,0.0,0.10089]
[1779058367433,65.7,77827.52,0.0,0.99878,0.0,0.10112]
[1779058372467,65.7,77832.65,0.0,0.9988,0.0,0.10018]
[1779058373474,65.7,77838.69,0.0,0.99881,0.0,0.09908]
[1779058374481,65.7,77839.65,0.0,0.99881,0.0,0.0989]
[1779058378510,65.7,77846.03,0.0,0.99883,0.0,0.09776]
[1779058379518,65.7,77856.77,0.0,0.99885,0.0,0.09585]
[1779058380524,65.7,77855.01,0.0,0.99885,0.0,0.09616]
[1779058383556,65.7,77863.54,0.0,0.99887,0.0,0.09467]
[1779058384558,65.7,77865.5,0.0,0.99887,0.0,0.09433]
[1779058389596,65.7,77863.44,0.0,0.99887,0.0,0.09468]
[1779058391608,65.7,77855.95,0.0,0.99885,0.0,0.09599]
[1779058393621,65.7,77856.78,0.0,0.99885,0.0,0.09585]
[1779058397649,65.7,77863.85,0.0,0.99887,0.0,0.09461]
[1779058399664,65.7,77872.73,0.0,0.99889,0.0,0.09308]
[1779058401677,65.7,77877.83,0.0,0.9989,0.0,0.09221]
[1779058406711,65.7,77871.67,0.0,0.99889,0.0,0.09326]
[1779058409734,65.7,77878.26,0.0,0.9989,0.0,0.09214]
[1779058413761,65.7,77881.24,0.0,0.99892,0.0,0.09077]
[1779058415776,65.7,77886.57,0.0,0.99893,0.0,0.08988]
[1779058420811,65.7,77886.07,0.0,0.99893,0.0,0.08996]
[1779058425848,65.7,77890.98,0.0,0.99894,0.0,0.08915]
[1779058428879,65.7,77881.68,0.0,0.99892,0.0,0.0907]
[1779058429873,65.7,77873.1,0.0,0.9989,0.0,0.09214]
[1779058431887,65.7,77871.6,0.0,0.9989,0.0,0.0924]
[1779058433901,65.7,77858.95,0.0,0.99887,0.0,0.09458]
[1779058434909,65.7,77855.03,0.0,0.99886,0.0,0.09526]
[1779058435916,65.7,77848.39,0.0,0.99884,0.0,0.09643]
[1779058436922,65.7,77846.19,0.0,0.99884,0.0,0.09682]
[1779058441961,65.7,77840.92,0.0,0.99883,0.0,0.09776]
[1779058444979,65.7,77834.12,0.0,0.99881,0.0,0.09898]
[1779058445986,65.7,77828.81,0.0,0.9988,0.0,0.09995]
[1779058446993,65.7,77828.24,0.0,0.9988,0.0,0.10006]
[1779058452029,65.7,77827.3,0.0,0.99879,0.0,0.10023]
[1779058456056,65.7,77835.9,0.0,0.99882,0.0,0.09866]
[1779058457063,65.7,77839.97,0.0,0.99883,0.0,0.09793]
[1779058462098,65.7,77838.68,0.0,0.99882,0.0,0.09816]
[1779058467133,65.7,77839.44,0.0,0.99882,0.0,0.09803]
[1779058471161,65.7,77835.34,0.0,0.99882,0.0,0.09785]
[1779058473175,65.7,77829.56,0.0,0.99881,0.0,0.09889]
[1779058474182,65.7,77826.44,0.0,0.9988,0.0,0.09946]
[1779058479217,65.7,77826.61,0.0,0.9988,0.0,0.09942]
[1779058484252,65.7,77824.94,0.0,0.9988,0.0,0.09973]
[1779058489289,65.7,77825.6,0.0,0.9988,0.0,0.09961]
[1779058494322,65.7,77823.56,0.0,0.9988,0.0,0.09998]
[1779058499358,65.7,77819.26,0.0,0.99879,0.0,0.10077]
[1779058502379,65.7,77817.95,0.0,0.99878,0.0,0.10101]
[1779058507413,65.7,77819.44,0.0,0.99879,0.0,0.10074]
[1779058511446,65.7,77827.89,0.0,0.99881,0.0,0.09919]
[1779058513460,65.7,77834.02,0.0,0.99882,0.0,0.09808]
[1779058517490,65.7,77838.43,0.0,0.99883,0.0,0.09729]
[1779058520511,65.7,77847.9,0.0,0.99885,0.0,0.09562]
[1779058521518,65.7,77847.77,0.0,0.99885,0.0,0.09564]
[1779058526553,65.7,77852.25,0.0,0.99886,0.0,0.09485]
[1779058530582,65.7,77857.67,0.0,0.99888,0.0,0.09391]
[1779058531608,65.7,77869.41,0.0,0.99891,0.0,0.09103]
[1779058532602,65.7,77881.17,0.0,0.99894,0.0,0.08907]
[1779058533610,65.7,77899.39,0.0,0.99898,0.0,0.08611]
[1779058534618,65.7,77903.38,0.0,0.99899,0.0,0.08547]
[1779058539653,65.7,77900.59,0.0,0.99898,0.0,0.08592]
[1779058544687,65.7,77898.97,0.0,0.99898,0.0,0.08618]
[1779058548716,65.7,77892.38,0.0,0.99896,0.0,0.08724]
[1779058553754,65.7,77888.13,0.0,0.99895,0.0,0.08793]
[1779058554761,65.7,77880.66,0.0,0.99894,0.0,0.08916]
[1779058556775,65.7,77873.62,0.0,0.99892,0.0,0.09033]
[1779058557783,65.7,77862.85,0.0,0.9989,0.0,0.09214]
[1779058558789,65.7,77860.01,0.0,0.99889,0.0,0.09263]
[1779058559797,65.7,77860.35,0.0,0.99889,0.0,0.09257]
[1779058561810,65.7,77870.02,0.0,0.99891,0.0,0.09093]
[1779058563824,65.7,77863.92,0.0,0.9989,0.0,0.09196]
[1779058567852,65.7,77857.9,0.0,0.99889,0.0,0.09299]
[1779058568859,65.7,77859.12,0.0,0.99889,0.0,0.09278]
[1779058572888,65.7,77848.87,0.0,0.99887,0.0,0.09455]
[1779058573901,65.7,77842.83,0.0,0.99885,0.0,0.09561]
[1779058574904,65.7,77843.03,0.0,0.99885,0.0,0.09557]
[1779058575909,65.7,77852.1,0.0,0.99887,0.0,0.09399]
[1779058576915,65.7,77852.02,0.0,0.99887,0.0,0.094]
[1779058579951,65.7,77858.56,0.0,0.99889,0.0,0.09288]
[1779058580952,65.7,77862.36,0.0,0.9989,0.0,0.09223]
[1779058582968,65.7,77867.84,0.0,0.99891,0.0,0.0913]
[1779058585992,65.7,77872.92,0.0,0.99892,0.0,0.09044]
[1779058589010,65.7,77879.2,0.0,0.99893,0.0,0.0894]
[1779058591025,65.7,77885.54,0.0,0.99896,0.0,0.08751]
[1779058592030,65.7,77879.01,0.0,0.99894,0.0,0.08858]
[1779058593037,65.7,77872.73,0.0,0.99893,0.0,0.08962]
[1779058594044,65.7,77873.42,0.0,0.99893,0.0,0.0895]
[1779058599079,65.7,77876.77,0.0,0.99894,0.0,0.08895]
[1779058604114,65.7,77877.43,0.0,0.99894,0.0,0.08884]
[1779058609754,65.7,77879.67,0.0,0.99895,0.0,0.08847]
[1779058612170,65.7,77883.91,0.0,0.99895,0.0,0.08778]
[1779058617209,65.7,77886.86,0.0,0.99896,0.0,0.0873]
[1779058622241,65.7,77883.68,0.0,0.99895,0.0,0.08782]
[1779058623248,65.7,77875.2,0.0,0.99894,0.0,0.08921]
[1779058624255,65.7,77876.99,0.0,0.99894,0.0,0.08891]
[1779058625262,65.7,77884.41,0.0,0.99896,0.0,0.0877]
[1779058626272,65.7,77895.12,0.0,0.99898,0.0,0.08597]
[1779058627281,65.7,77899.57,0.0,0.99899,0.0,0.08526]
[1779058628284,65.7,77898.74,0.0,0.99899,0.0,0.08539]
[1779058629899,65.7,77918.14,0.0,0.99903,0.0,0.08235]
[1779058630297,65.7,77918.14,0.0,0.99903,0.0,0.08235]
[1779058631304,65.7,77918.78,0.0,0.99903,0.0,0.08225]
[1779058636340,65.7,77917.67,0.0,0.99902,0.0,0.08242]
[1779058639969,65.7,77927.84,0.0,0.99904,0.0,0.08087]
[1779058641383,65.7,77931.0,0.0,0.99905,0.0,0.08039]
[1779058646409,65.7,77933.02,0.0,0.99905,0.0,0.08009]
[1779058650039,65.7,77935.33,0.0,0.99906,0.0,0.07974]
[1779058654466,65.7,77930.84,0.0,0.99906,0.0,0.07964]
[1779058658498,65.7,77925.14,0.0,0.99905,0.0,0.08049]
[1779058660109,65.7,77924.78,0.0,0.99905,0.0,0.08055]
[1779058665546,65.7,77925.23,0.0,0.99905,0.0,0.08048]
[1779058670581,65.7,77924.74,0.0,0.99905,0.0,0.08055]
[1779058675616,65.7,77920.91,0.0,0.99904,0.0,0.08113]
[1779058680651,65.7,77920.57,0.0,0.99904,0.0,0.08119]
[1779058683672,65.7,77915.08,0.0,0.99903,0.0,0.08202]
[1779058685688,65.7,77895.88,0.0,0.99899,0.0,0.08502]
[1779058686693,65.7,77891.4,0.0,0.99898,0.0,0.08573]
[1779058688711,65.7,77888.03,0.0,0.99897,0.0,0.08627]
[1779058693742,65.7,77887.29,0.0,0.99897,0.0,0.08639]
[1779058698778,65.7,77885.72,0.0,0.99897,0.0,0.08665]
[1779058703813,65.7,77886.63,0.0,0.99897,0.0,0.0865]
[1779058708850,65.7,77887.05,0.0,0.99897,0.0,0.08643]
[1779058713883,65.7,77887.83,0.0,0.99898,0.0,0.08548]
[1779058718918,65.7,77890.79,0.0,0.99899,0.0,0.08501]
[1779058723953,65.7,77890.46,0.0,0.99899,0.0,0.08506]
[1779058728989,65.7,77888.68,0.0,0.99898,0.0,0.08534]
[1779058734024,65.7,77897.78,0.0,0.999,0.0,0.0839]
[1779058735031,65.7,77904.63,0.0,0.99902,0.0,0.08284]
[1779058736039,65.7,77905.9,0.0,0.99902,0.0,0.08264]
[1779058741074,65.7,77905.45,0.0,0.99902,0.0,0.08271]
[1779058746108,65.7,77906.38,0.0,0.99902,0.0,0.08257]
[1779058749135,65.7,77913.06,0.0,0.99903,0.0,0.08154]
[1779058750138,65.7,77917.15,0.0,0.99904,0.0,0.08092]
[1779058753164,65.7,77921.88,0.0,0.99905,0.0,0.0802]
[1779058758197,65.7,77922.46,0.0,0.99905,0.0,0.08011]
[1779058763232,65.7,77922.42,0.0,0.99905,0.0,0.08012]
[1779058768266,65.7,77925.14,0.0,0.99906,0.0,0.07971]
[1779058773301,65.7,77934.59,0.0,0.99908,0.0,0.07754]
[1779058774308,65.7,77937.07,0.0,0.99909,0.0,0.07718]
[1779058779343,65.7,77939.94,0.0,0.99909,0.0,0.07676]
[1779058781358,65.7,77941.48,0.0,0.9991,0.0,0.07654]
[1779058786395,65.7,77943.12,0.0,0.9991,0.0,0.0763]
[1779058791026,65.7,77934.39,0.0,0.99908,0.0,0.07757]
[1779058796463,65.7,77932.1,0.0,0.99908,0.0,0.0779]
[1779058801545,65.7,77932.81,0.0,0.99908,0.0,0.0778]
[1779058802538,65.7,77924.84,0.0,0.99907,0.0,0.07898]
[1779058803605,65.7,77903.15,0.0,0.99902,0.0,0.08226]
[1779058804553,65.7,77889.26,0.0,0.999,0.0,0.08443]
[1779058805553,65.7,77888.86,0.0,0.99899,0.0,0.08449]
[1779058806557,65.7,77901.48,0.0,0.99902,0.0,0.08252]
[1779058807564,65.7,77903.73,0.0,0.99902,0.0,0.08217]
[1779058809579,65.7,77896.25,0.0,0.99901,0.0,0.08333]
[1779058811190,65.7,77893.72,0.0,0.999,0.0,0.08373]
[1779058813605,65.7,77884.52,0.0,0.99899,0.0,0.08518]
[1779058814613,65.7,77883.3,0.0,0.99898,0.0,0.08538]
[1779058819649,65.7,77882.68,0.0,0.99898,0.0,0.08547]
[1779058824683,65.7,77883.12,0.0,0.99898,0.0,0.0854]
[1779058829723,65.7,77884.15,0.0,0.99898,0.0,0.08524]
[1779058831330,65.7,77880.78,0.0,0.99899,0.0,0.08495]
[1779058836768,65.7,77883.77,0.0,0.99899,0.0,0.08448]
[1779058837775,65.7,77893.85,0.0,0.99901,0.0,0.0829]
[1779058838782,65.7,77897.28,0.0,0.99902,0.0,0.08236]
[1779058840797,65.7,77901.33,0.0,0.99903,0.0,0.08174]
[1779058843818,65.7,77909.14,0.0,0.99904,0.0,0.08055]
[1779058848853,65.7,77911.43,0.0,0.99905,0.0,0.0802]
[1779058853887,65.7,77911.77,0.0,0.99905,0.0,0.08015]
[1779058854893,65.7,77918.83,0.0,0.99906,0.0,0.07909]
[1779058855901,65.7,77920.62,0.0,0.99907,0.0,0.07883]
[1779058860936,65.7,77919.21,0.0,0.99906,0.0,0.07904]
[1779058863958,65.7,77933.46,0.0,0.99909,0.0,0.07694]
[1779058864964,65.7,77934.16,0.0,0.99909,0.0,0.07684]
[1779058868993,65.7,77928.67,0.0,0.99908,0.0,0.07764]
[1779058874027,65.7,77925.97,0.0,0.99908,0.0,0.07804]
[1779058879062,65.7,77924.27,0.0,0.99907,0.0,0.07829]
[1779058881080,65.7,77901.06,0.0,0.99903,0.0,0.08178]
[1779058882095,65.7,77886.28,0.0,0.999,0.0,0.08408]
[1779058884108,65.7,77867.79,0.0,0.99896,0.0,0.08704]
[1779058889143,65.7,77876.03,0.0,0.99898,0.0,0.08571]
[1779058891156,65.7,77881.3,0.0,0.999,0.0,0.08405]
[1779058896192,65.7,77883.03,0.0,0.999,0.0,0.08377]
[1779058898209,65.7,77888.34,0.0,0.99901,0.0,0.08294]
[1779058903241,65.7,77890.91,0.0,0.99902,0.0,0.08255]
[1779058908276,65.7,77891.23,0.0,0.99902,0.0,0.0825]
[1779058913311,65.7,77890.86,0.0,0.99902,0.0,0.08255]
[1779058918346,65.7,77887.96,0.0,0.99901,0.0,0.083]
[1779058919353,65.7,77897.16,0.0,0.99903,0.0,0.08158]
[1779058922375,65.7,77902.95,0.0,0.99904,0.0,0.0807]
[1779058923382,65.7,77908.18,0.0,0.99905,0.0,0.07991]
[1779058928417,65.7,77910.88,0.0,0.99906,0.0,0.0795]
[1779058933451,65.7,77909.04,0.0,0.99905,0.0,0.07978]
[1779058934458,65.7,77901.76,0.0,0.99904,0.0,0.08088]
[1779058935467,65.7,77898.36,0.0,0.99903,0.0,0.0814]
[1779058937481,65.7,77892.68,0.0,0.99902,0.0,0.08227]
[1779058942126,65.7,77866.3,0.0,0.99897,0.0,0.08644]
[1779058943521,65.7,77864.56,0.0,0.99896,0.0,0.08672]
[1779058945535,65.7,77858.24,0.0,0.99895,0.0,0.08775]
[1779058947549,65.7,77850.77,0.0,0.99893,0.0,0.08898]
[1779058950570,65.7,77855.82,0.0,0.99894,0.0,0.08815]
[1779058952197,65.7,77865.79,0.0,0.99898,0.0,0.08569]
[1779058954599,65.7,77868.05,0.0,0.99898,0.0,0.08533]
[1779058959634,65.7,77867.11,0.0,0.99898,0.0,0.08548]
[1779058964670,65.7,77866.26,0.0,0.99898,0.0,0.08561]
[1779058969706,65.7,77868.01,0.0,0.99898,0.0,0.08533]
[1779058972726,65.7,77873.27,0.0,0.99899,0.0,0.08449]
[1779058973733,65.7,77879.83,0.0,0.999,0.0,0.08346]
[1779058974740,65.7,77881.86,0.0,0.99901,0.0,0.08314]
[1779058979775,65.7,77886.85,0.0,0.99902,0.0,0.08237]
[1779058986824,65.7,77886.11,0.0,0.99902,0.0,0.08248]
[1779058988846,65.7,77899.16,0.0,0.99904,0.0,0.08048]
[1779058989850,65.7,77908.77,0.0,0.99906,0.0,0.07904]
[1779058990865,65.7,77911.21,0.0,0.99907,0.0,0.07867]
[1779058996900,65.7,77911.79,0.0,0.99907,0.0,0.07859]
[1779058997907,65.7,77905.19,0.0,0.99906,0.0,0.07957]
[1779058998914,65.7,77904.81,0.0,0.99905,0.0,0.07963]
[1779059003948,65.7,77904.66,0.0,0.99905,0.0,0.07965]
[1779059008987,65.7,77904.24,0.0,0.99905,0.0,0.07971]
[1779059014025,65.7,77906.66,0.0,0.99907,0.0,0.07857]
[1779059019059,65.7,77907.24,0.0,0.99907,0.0,0.07848]
[1779059022079,65.7,77912.32,0.0,0.99908,0.0,0.07773]
[1779059027114,65.7,77911.87,0.0,0.99908,0.0,0.0778]
[1779059032153,65.7,77921.99,0.0,0.9991,0.0,0.07632]
[1779059037186,65.7,77924.19,0.0,0.9991,0.0,0.07601]
[1779059040206,65.7,77930.51,0.0,0.99911,0.0,0.0751]
[1779059045244,65.7,77929.47,0.0,0.99911,0.0,0.07525]
[1779059046250,65.7,77917.8,0.0,0.99909,0.0,0.07693]
[1779059047257,65.7,77911.52,0.0,0.99908,0.0,0.07785]
[1779059053301,65.7,77909.76,0.0,0.99907,0.0,0.07811]
[1779059058335,65.7,77909.12,0.0,0.99907,0.0,0.07821]
[1779059063370,65.7,77907.72,0.0,0.99907,0.0,0.07841]
[1779059069412,65.7,77908.47,0.0,0.99907,0.0,0.0783]
[1779059076462,65.7,77909.76,0.0,0.99908,0.0,0.07734]
[1779059078475,65.7,77897.09,0.0,0.99906,0.0,0.07922]
[1779059079482,65.7,77890.67,0.0,0.99905,0.0,0.08018]
[1779059083511,65.7,77882.46,0.0,0.99903,0.0,0.08144]
[1779059085524,65.7,77874.7,0.0,0.99901,0.0,0.08263]
[1779059088549,65.7,77866.22,0.0,0.999,0.0,0.08396]
[1779059089556,65.7,77855.38,0.0,0.99897,0.0,0.08569]
[1779059090563,65.7,77852.04,0.0,0.99897,0.0,0.08623]
[1779059095608,65.7,77853.75,0.0,0.99897,0.0,0.08595]
[1779059096615,65.7,77864.93,0.0,0.99899,0.0,0.08417]
[1779059097622,65.7,77867.55,0.0,0.999,0.0,0.08375]
[1779059102657,65.7,77860.47,0.0,0.99898,0.0,0.08488]
[1779059104672,65.7,77849.29,0.0,0.99896,0.0,0.08667]
[1779059105679,65.7,77847.58,0.0,0.99896,0.0,0.08695]
[1779059109706,65.7,77854.01,0.0,0.99897,0.0,0.08591]
[1779059112728,65.7,77846.75,0.0,0.99895,0.0,0.08709]
[1779059116759,65.7,77855.94,0.0,0.99897,0.0,0.0856]
[1779059118769,65.7,77856.82,0.0,0.99898,0.0,0.08546]
[1779059123806,65.7,77856.17,0.0,0.99897,0.0,0.08556]
[1779059126829,65.7,77869.93,0.0,0.999,0.0,0.08338]
[1779059127844,65.7,77869.04,0.0,0.999,0.0,0.08352]
[1779059130862,65.7,77879.61,0.0,0.99902,0.0,0.08187]
[1779059131864,65.7,77862.97,0.0,0.999,0.0,0.08365]
[1779059133481,65.7,77861.02,0.0,0.99899,0.0,0.08396]
[1779059138913,65.7,77863.93,0.0,0.999,0.0,0.0835]
[1779059143950,65.7,77862.34,0.0,0.999,0.0,0.08375]
[1779059144955,65.7,77848.18,0.0,0.99897,0.0,0.08601]
[1779059145964,65.7,77840.91,0.0,0.99895,0.0,0.08719]
[1779059146969,65.7,77829.66,0.0,0.99893,0.0,0.08905]
[1779059147977,65.7,77821.43,0.0,0.99891,0.0,0.09043]
[1779059148985,65.7,77826.7,0.0,0.99892,0.0,0.08954]
[1779059149991,65.7,77836.83,0.0,0.99894,0.0,0.08786]
[1779059150997,65.7,77831.7,0.0,0.99893,0.0,0.08871]
[1779059152004,65.7,77826.7,0.0,0.99892,0.0,0.08954]
[1779059153621,65.7,77840.19,0.0,0.99895,0.0,0.08731]
[1779059155026,65.7,77841.04,0.0,0.99895,0.0,0.08717]
[1779059160062,65.7,77838.48,0.0,0.99895,0.0,0.08759]
[1779059165096,65.7,77837.25,0.0,0.99894,0.0,0.08779]
[1779059168117,65.7,77842.54,0.0,0.99896,0.0,0.08693]
[1779059173764,65.7,77837.16,0.0,0.99894,0.0,0.08781]
[1779059175165,65.7,77836.33,0.0,0.99894,0.0,0.08794]
[1779059180201,65.7,77838.77,0.0,0.99895,0.0,0.08754]
[1779059184230,65.7,77833.07,0.0,0.99894,0.0,0.08848]
[1779059186243,65.7,77827.39,0.0,0.99892,0.0,0.08943]
[1779059191278,65.7,77828.69,0.0,0.99894,0.0,0.08835]
[1779059196313,65.7,77828.01,0.0,0.99893,0.0,0.08846]
[1779059201349,65.7,77830.95,0.0,0.99894,0.0,0.08798]
[1779059206382,65.7,77830.18,0.0,0.99894,0.0,0.0881]
[1779059211418,65.7,77820.93,0.0,0.99892,0.0,0.08964]
[1779059216453,65.7,77817.13,0.0,0.99891,0.0,0.09028]
[1779059221488,65.7,77813.71,0.0,0.9989,0.0,0.09086]
[1779059223503,65.7,77826.38,0.0,0.99893,0.0,0.08873]
[1779059225540,65.7,77832.17,0.0,0.99894,0.0,0.08777]
[1779059226535,65.7,77802.59,0.0,0.99888,0.0,0.09276]
[1779059227543,65.7,77789.72,0.0,0.99885,0.0,0.09501]
[1779059228549,65.7,77793.73,0.0,0.99886,0.0,0.09431]
[1779059233585,65.7,77793.12,0.0,0.99886,0.0,0.09442]
[1779059234591,65.7,77800.24,0.0,0.99887,0.0,0.09317]
[1779059235600,65.7,77802.23,0.0,0.99888,0.0,0.09283]
[1779059240634,65.7,77805.36,0.0,0.99888,0.0,0.09229]
[1779059241641,65.7,77799.32,0.0,0.99887,0.0,0.09333]
[1779059242648,65.7,77797.4,0.0,0.99887,0.0,0.09367]
[1779059243657,65.7,77789.84,0.0,0.99885,0.0,0.09499]
[1779059244661,65.7,77792.16,0.0,0.99885,0.0,0.09458]
[1779059246675,65.7,77797.26,0.0,0.99886,0.0,0.09369]
[1779059248689,65.7,77803.69,0.0,0.99888,0.0,0.09257]
[1779059249712,65.7,77798.39,0.0,0.99887,0.0,0.09349]
[1779059251714,65.7,77776.16,0.0,0.99883,0.0,0.09651]
[1779059252720,65.7,77767.48,0.0,0.99881,0.0,0.09808]
[1779059255745,65.7,77757.65,0.0,0.99878,0.0,0.09988]
[1779059256752,65.7,77768.96,0.0,0.99881,0.0,0.09781]
[1779059257760,65.7,77777.45,0.0,0.99883,0.0,0.09628]
[1779059258767,65.7,77776.64,0.0,0.99883,0.0,0.09642]
[1779059259774,65.7,77776.7,0.0,0.99883,0.0,0.09641]
[1779059261787,65.7,77764.62,0.0,0.9988,0.0,0.0986]
[1779059262794,65.7,77768.13,0.0,0.99881,0.0,0.09796]
[1779059264808,65.7,77773.83,0.0,0.99882,0.0,0.09693]
[1779059266824,65.7,77778.22,0.0,0.99883,0.0,0.09614]
[1779059270852,65.7,77785.01,0.0,0.99885,0.0,0.09494]
[1779059271858,65.7,77791.33,0.0,0.99886,0.0,0.09382]
[1779059272865,65.7,77784.71,0.0,0.99885,0.0,0.09499]
[1779059273872,65.7,77784.89,0.0,0.99885,0.0,0.09496]
[1779059278907,65.7,77784.72,0.0,0.99885,0.0,0.09499]
[1779059282935,65.7,77779.62,0.0,0.99883,0.0,0.09589]
[1779059285956,65.7,77790.88,0.0,0.99886,0.0,0.0939]
[1779059286963,65.7,77798.38,0.0,0.99888,0.0,0.0926]
[1779059287969,65.7,77798.85,0.0,0.99888,0.0,0.09252]
[1779059289984,65.7,77786.96,0.0,0.99885,0.0,0.09459]
[1779059290991,65.7,77783.36,0.0,0.99884,0.0,0.09523]
[1779059292004,65.7,77778.03,0.0,0.99883,0.0,0.09618]
[1779059293006,65.7,77776.95,0.0,0.99883,0.0,0.09637]
[1779059294629,65.7,77786.72,0.0,0.99885,0.0,0.09463]
[1779059295020,65.7,77786.72,0.0,0.99885,0.0,0.09463]
[1779059296027,65.7,77794.82,0.0,0.99887,0.0,0.09322]
[1779059297033,65.7,77789.49,0.0,0.99886,0.0,0.09415]
[1779059300054,65.7,77788.55,0.0,0.99886,0.0,0.09431]
[1779059302070,65.7,77776.16,0.0,0.99883,0.0,0.09651]
[1779059303077,65.7,77763.28,0.0,0.99879,0.0,0.09885]
[1779059304700,65.7,77757.55,0.0,0.99878,0.0,0.0999]
[1779059306097,65.7,77755.76,0.0,0.99878,0.0,0.10023]
[1779059311132,65.7,77759.24,0.0,0.9988,0.0,0.09864]
[1779059313146,65.7,77764.62,0.0,0.99881,0.0,0.09766]
[1779059318182,65.7,77766.49,0.0,0.99881,0.0,0.09732]
[1779059322210,65.7,77761.65,0.0,0.9988,0.0,0.0982]
[1779059326238,65.7,77767.0,0.0,0.99882,0.0,0.09723]
[1779059331273,65.7,77764.27,0.0,0.99881,0.0,0.09773]
[1779059333287,65.7,77769.75,0.0,0.99882,0.0,0.09674]
[1779059336309,65.7,77758.77,0.0,0.9988,0.0,0.09873]
[1779059337320,65.7,77758.55,0.0,0.99879,0.0,0.09877]
[1779059338325,65.7,77728.03,0.0,0.99872,0.0,0.10451]
[1779059339331,65.7,77718.04,0.0,0.99869,0.0,0.10645]
[1779059340337,65.7,77712.15,0.0,0.99868,0.0,0.10761]
[1779059341344,65.7,77712.72,0.0,0.99868,0.0,0.1075]
[1779059344990,65.7,77721.13,0.0,0.9987,0.0,0.10585]
[1779059350408,65.7,77723.77,0.0,0.99871,0.0,0.10533]
[1779059355443,65.7,77725.37,0.0,0.99871,0.0,0.10502]
[1779059357456,65.7,77731.76,0.0,0.99873,0.0,0.10379]
[1779059358464,65.7,77735.6,0.0,0.99874,0.0,0.10306]
[1779059359470,65.7,77745.0,0.0,0.99876,0.0,0.10128]
[1779059360480,65.7,77752.52,0.0,0.99878,0.0,0.09988]
[1779059361490,65.7,77754.9,0.0,0.99879,0.0,0.09944]
[1779059365521,65.7,77768.22,0.0,0.99882,0.0,0.09701]
[1779059366529,65.7,77773.7,0.0,0.99883,0.0,0.09603]
[1779059367536,65.7,77778.63,0.0,0.99884,0.0,0.09515]
[1779059369549,65.7,77778.59,0.0,0.99884,0.0,0.09516]
[1779059374585,65.7,77778.91,0.0,0.99885,0.0,0.09419]
[1779059376599,65.7,77788.27,0.0,0.99888,0.0,0.09256]
[1779059377612,65.7,77789.51,0.0,0.99888,0.0,0.09234]
[1779059382643,65.7,77791.06,0.0,0.99888,0.0,0.09207]
[1779059387676,65.7,77791.66,0.0,0.99888,0.0,0.09197]
[1779059392711,65.7,77788.38,0.0,0.99888,0.0,0.09254]
[1779059395733,65.7,77781.77,0.0,0.99886,0.0,0.09369]
[1779059396739,65.7,77779.16,0.0,0.99886,0.0,0.09414]
[1779059401777,65.7,77778.88,0.0,0.99885,0.0,0.09419]
[1779059403788,65.7,77788.23,0.0,0.99888,0.0,0.09256]
[1779059404802,65.7,77791.63,0.0,0.99888,0.0,0.09198]
[1779059405802,65.7,77797.01,0.0,0.9989,0.0,0.09105]
[1779059406810,65.7,77807.7,0.0,0.99892,0.0,0.08925]
[1779059407818,65.7,77810.48,0.0,0.99893,0.0,0.08878]
[1779059409831,65.7,77819.44,0.0,0.99895,0.0,0.0873]
[1779059414866,65.7,77822.92,0.0,0.99895,0.0,0.08673]
[1779059419903,65.7,77831.19,0.0,0.99897,0.0,0.08539]
[1779059424937,65.7,77830.39,0.0,0.99897,0.0,0.08552]
[1779059429971,65.7,77828.15,0.0,0.99897,0.0,0.08588]
[1779059432993,65.7,77822.1,0.0,0.99896,0.0,0.08602]
[1779059435010,65.7,77822.32,0.0,0.99896,0.0,0.08598]
[1779059437028,65.7,77827.75,0.0,0.99897,0.0,0.0851]
[1779059439042,65.7,77833.64,0.0,0.99899,0.0,0.08416]
[1779059441056,65.7,77834.2,0.0,0.99899,0.0,0.08407]
[1779059446094,65.7,77844.35,0.0,0.99901,0.0,0.08247]
[1779059447099,65.7,77851.9,0.0,0.99902,0.0,0.0813]
[1779059448105,65.7,77851.46,0.0,0.99902,0.0,0.08137]
[1779059449113,65.7,77849.13,0.0,0.99902,0.0,0.08173]
[1779059454147,65.7,77846.31,0.0,0.99901,0.0,0.08217]
[1779059455766,65.7,77838.65,0.0,0.999,0.0,0.08337]
[1779059457169,65.7,77838.44,0.0,0.999,0.0,0.0834]
[1779059462206,65.7,77831.5,0.0,0.99898,0.0,0.0845]
[1779059467239,65.7,77829.98,0.0,0.99898,0.0,0.08475]
[1779059472273,65.7,77832.13,0.0,0.99898,0.0,0.0844]
[1779059477307,65.7,77836.22,0.0,0.99899,0.0,0.08375]
[1779059478315,65.7,77845.06,0.0,0.99901,0.0,0.08236]
[1779059479322,65.7,77847.69,0.0,0.99902,0.0,0.08195]
[1779059483351,65.7,77855.3,0.0,0.99903,0.0,0.08078]
[1779059484359,65.7,77854.72,0.0,0.99903,0.0,0.08087]
[1779059489394,65.7,77852.76,0.0,0.99903,0.0,0.08117]
[1779059494433,65.7,77851.49,0.0,0.99903,0.0,0.08056]
[1779059496047,65.7,77862.5,0.0,0.99905,0.0,0.07889]
[1779059496442,65.7,77862.5,0.0,0.99905,0.0,0.07889]
[1779059498456,65.7,77863.65,0.0,0.99906,0.0,0.07872]
[1779059503491,65.7,77862.33,0.0,0.99905,0.0,0.07892]
[1779059508531,65.7,77856.93,0.0,0.99904,0.0,0.07973]
[1779059513565,65.7,77851.36,0.0,0.99903,0.0,0.08058]
[1779059516187,65.7,77839.8,0.0,0.99901,0.0,0.08237]
[1779059517593,65.7,77837.46,0.0,0.999,0.0,0.08273]
[1779059522630,65.7,77836.68,0.0,0.999,0.0,0.08285]
[1779059527663,65.7,77836.93,0.0,0.999,0.0,0.08282]
[1779059529677,65.7,77824.35,0.0,0.99898,0.0,0.08481]
[1779059530685,65.7,77823.62,0.0,0.99898,0.0,0.08493]
[1779059535720,65.7,77828.93,0.0,0.99899,0.0,0.08408]
[1779059537733,65.7,77830.33,0.0,0.99899,0.0,0.08386]
[1779059542769,65.7,77826.18,0.0,0.99898,0.0,0.08452]
[1779059543778,65.7,77813.89,0.0,0.99895,0.0,0.0865]
[1779059544783,65.7,77813.13,0.0,0.99895,0.0,0.08663]
[1779059549819,65.7,77810.02,0.0,0.99895,0.0,0.08713]
[1779059554853,65.7,77808.83,0.0,0.99895,0.0,0.08647]
[1779059559890,65.7,77808.88,0.0,0.99895,0.0,0.08647]
[1779059564924,65.7,77801.16,0.0,0.99894,0.0,0.08773]
[1779059565930,65.7,77796.21,0.0,0.99893,0.0,0.08856]
[1779059570965,65.7,77794.26,0.0,0.99892,0.0,0.08888]
[1779059574994,65.7,77782.69,0.0,0.9989,0.0,0.09084]
[1779059576001,65.7,77780.21,0.0,0.99889,0.0,0.09126]
[1779059578016,65.7,77775.38,0.0,0.99888,0.0,0.09209]
[1779059583062,65.7,77777.24,0.0,0.99888,0.0,0.09177]
[1779059584065,65.7,77784.37,0.0,0.9989,0.0,0.09055]
[1779059585074,65.7,77789.71,0.0,0.99891,0.0,0.08965]
[1779059587087,65.7,77791.79,0.0,0.99892,0.0,0.0893]
[1779059592122,65.7,77795.06,0.0,0.99892,0.0,0.08875]
[1779059597157,65.7,77794.69,0.0,0.99892,0.0,0.08881]
[1779059602192,65.7,77798.83,0.0,0.99893,0.0,0.08812]
[1779059607227,65.7,77800.94,0.0,0.99894,0.0,0.08777]
[1779059612262,65.7,77803.18,0.0,0.99895,0.0,0.08654]
[1779059614276,65.7,77811.31,0.0,0.99897,0.0,0.08522]
[1779059615285,65.7,77816.31,0.0,0.99898,0.0,0.08442]
[1779059616290,65.7,77816.57,0.0,0.99898,0.0,0.08438]
[1779059617297,65.7,77810.36,0.0,0.99897,0.0,0.08538]
[1779059618306,65.7,77804.23,0.0,0.99895,0.0,0.08637]
[1779059619312,65.7,77804.33,0.0,0.99895,0.0,0.08635]
[1779059622332,65.7,77809.96,0.0,0.99897,0.0,0.08544]
[1779059626958,65.7,77815.98,0.0,0.99898,0.0,0.08447]
[1779059631395,65.7,77806.61,0.0,0.99896,0.0,0.08598]
[1779059632404,65.7,77804.93,0.0,0.99896,0.0,0.08626]
[1779059637437,65.7,77804.99,0.0,0.99896,0.0,0.08625]
[1779059640460,65.7,77810.44,0.0,0.99897,0.0,0.08536]
[1779059642471,65.7,77808.3,0.0,0.99896,0.0,0.08571]
[1779059647098,65.7,77802.68,0.0,0.99895,0.0,0.08662]
[1779059652543,65.7,77804.11,0.0,0.99895,0.0,0.08639]
[1779059657577,65.7,77801.35,0.0,0.99895,0.0,0.08684]
[1779059662612,65.7,77800.07,0.0,0.99894,0.0,0.08705]
[1779059667648,65.7,77800.65,0.0,0.99895,0.0,0.08696]
[1779059670669,65.7,77793.66,0.0,0.99893,0.0,0.08811]
[1779059671675,65.7,77790.93,0.0,0.99894,0.0,0.0877]
[1779059677309,65.7,77785.69,0.0,0.99892,0.0,0.08857]
[1779059682752,65.7,77782.84,0.0,0.99892,0.0,0.08905]
[1779059687787,65.7,77782.61,0.0,0.99892,0.0,0.08909]
[1779059691815,65.7,77777.36,0.0,0.9989,0.0,0.08997]
[1779059696851,65.7,77776.15,0.0,0.9989,0.0,0.09018]
[1779059701887,65.7,77775.42,0.0,0.9989,0.0,0.0903]
[1779059703901,65.7,77772.81,0.0,0.99889,0.0,0.09075]
[1779059708942,65.7,77770.87,0.0,0.99889,0.0,0.09108]
[1779059709950,65.7,77777.94,0.0,0.99891,0.0,0.08987]
[1779059710958,65.7,77777.79,0.0,0.99891,0.0,0.0899]
[1779059715992,65.7,77777.86,0.0,0.99891,0.0,0.08989]
[1779059719012,65.7,77772.81,0.0,0.99889,0.0,0.09075]
[1779059724051,65.7,77759.04,0.0,0.99886,0.0,0.09313]
[1779059729083,65.7,77740.53,0.0,0.99882,0.0,0.09641]
[1779059730090,65.7,77737.56,0.0,0.99881,0.0,0.09695]
[1779059734118,65.7,77744.12,0.0,0.99884,0.0,0.09484]
[1779059735137,65.7,77737.15,0.0,0.99882,0.0,0.09609]
[1779059736147,65.7,77722.61,0.0,0.99879,0.0,0.09873]
[1779059737147,65.7,77714.11,0.0,0.99876,0.0,0.10031]
[1779059738174,65.7,77702.18,0.0,0.99873,0.0,0.10257]
[1779059739228,65.7,77683.65,0.0,0.99868,0.0,0.10616]
[1779059740209,65.7,77666.97,0.0,0.99864,0.0,0.10949]
[1779059741235,65.7,77651.42,0.0,0.9986,0.0,0.11267]
[1779059742219,65.7,77653.67,0.0,0.9986,0.0,0.11221]
[1779059743224,65.7,77666.32,0.0,0.99864,0.0,0.10962]
[1779059744231,65.7,77670.44,0.0,0.99865,0.0,0.10879]
[1779059748274,65.7,77659.48,0.0,0.99862,0.0,0.11101]
[1779059749266,65.7,77653.35,0.0,0.9986,0.0,0.11227]
[1779059750282,65.7,77655.6,0.0,0.99861,0.0,0.11181]
[1779059751281,65.7,77663.65,0.0,0.99863,0.0,0.11016]
[1779059752287,65.7,77665.38,0.0,0.99863,0.0,0.10981]
[1779059754301,65.7,77670.91,0.0,0.99865,0.0,0.10869]
[1779059756324,65.7,77672.09,0.0,0.99865,0.0,0.10845]
[1779059757322,65.7,77677.88,0.0,0.99867,0.0,0.1073]
[1779059758331,65.7,77683.95,0.0,0.99869,0.0,0.1061]
[1779059760366,65.7,77669.66,0.0,0.99865,0.0,0.10894]
[1779059761356,65.7,77673.74,0.0,0.99866,0.0,0.10812]
[1779059763370,65.7,77655.3,0.0,0.99861,0.0,0.11187]
[1779059764378,65.7,77659.89,0.0,0.99862,0.0,0.11093]
[1779059765386,65.7,77665.68,0.0,0.99864,0.0,0.10975]
[1779059766392,65.7,77666.95,0.0,0.99864,0.0,0.10949]
[1779059767400,65.7,77673.97,0.0,0.99866,0.0,0.10808]
[1779059768405,65.7,77682.51,0.0,0.99868,0.0,0.10638]
[1779059769414,65.7,77687.69,0.0,0.9987,0.0,0.10537]
[1779059770420,65.7,77681.43,0.0,0.99868,0.0,0.1066]
[1779059771427,65.7,77673.08,0.0,0.99866,0.0,0.10826]
[1779059772434,65.7,77668.01,0.0,0.99864,0.0,0.10928]
[1779059774447,65.7,77665.53,0.0,0.99864,0.0,0.10978]
[1779059779485,65.7,77656.99,0.0,0.99861,0.0,0.11152]
[1779059780492,65.7,77643.12,0.0,0.99857,0.0,0.11441]
[1779059781499,65.7,77638.53,0.0,0.99856,0.0,0.11538]
[1779059783513,65.7,77638.12,0.0,0.99856,0.0,0.11546]
[1779059786535,65.7,77644.38,0.0,0.99858,0.0,0.11414]
[1779059787542,65.7,77651.75,0.0,0.9986,0.0,0.1126]
[1779059788552,65.7,77652.28,0.0,0.9986,0.0,0.11249]
[1779059790566,65.7,77644.05,0.0,0.99857,0.0,0.11421]
[1779059791569,65.7,77640.83,0.0,0.99858,0.0,0.11381]
[1779059795602,65.7,77628.63,0.0,0.99854,0.0,0.1164]
[1779059799631,65.7,77637.14,0.0,0.99857,0.0,0.11459]
[1779059800638,65.7,77646.03,0.0,0.99859,0.0,0.11273]
[1779059801644,65.7,77654.3,0.0,0.99862,0.0,0.11102]
[1779059803662,65.7,77660.81,0.0,0.99863,0.0,0.1097]
[1779059805675,65.7,77669.45,0.0,0.99866,0.0,0.10796]
[1779059808296,65.7,77676.34,0.0,0.99868,0.0,0.10659]
[1779059810712,65.7,77670.9,0.0,0.99866,0.0,0.10767]
[1779059812726,65.7,77665.57,0.0,0.99865,0.0,0.10873]
[1779059813733,65.7,77659.34,0.0,0.99863,0.0,0.10999]
[1779059815749,65.7,77664.91,0.0,0.99865,0.0,0.10887]
[1779059820782,65.7,77661.99,0.0,0.99864,0.0,0.10946]
[1779059822803,65.7,77674.81,0.0,0.99867,0.0,0.10689]
[1779059823810,65.7,77689.2,0.0,0.99871,0.0,0.10407]
[1779059828844,65.7,77688.81,0.0,0.99871,0.0,0.10415]
[1779059833879,65.7,77683.46,0.0,0.9987,0.0,0.10519]
[1779059838914,65.7,77684.59,0.0,0.9987,0.0,0.10497]
[1779059843949,65.7,77688.26,0.0,0.99871,0.0,0.10425]
[1779059846970,65.7,77691.79,0.0,0.99872,0.0,0.10357]
[1779059848582,65.7,77698.09,0.0,0.99873,0.0,0.10236]
[1779059849991,65.7,77700.94,0.0,0.99874,0.0,0.10182]
[1779059855029,65.7,77698.11,0.0,0.99875,0.0,0.10138]
[1779059860063,65.7,77705.59,0.0,0.99877,0.0,0.09997]
[1779059861072,65.7,77711.19,0.0,0.99878,0.0,0.09893]
[1779059863086,65.7,77719.73,0.0,0.9988,0.0,0.09736]
[1779059865099,65.7,77732.07,0.0,0.99883,0.0,0.09513]
[1779059866107,65.7,77745.47,0.0,0.99886,0.0,0.09277]
[1779059867113,65.7,77756.23,0.0,0.99889,0.0,0.0909]
[1779059872147,65.7,77759.53,0.0,0.9989,0.0,0.09034]
[1779059877183,65.7,77759.68,0.0,0.9989,0.0,0.09031]
[1779059882225,65.7,77759.49,0.0,0.9989,0.0,0.09035]
[1779059887254,65.7,77768.98,0.0,0.99892,0.0,0.08874]
[1779059890276,65.7,77774.09,0.0,0.99893,0.0,0.08789]
[1779059892290,65.7,77767.49,0.0,0.99891,0.0,0.08899]
[1779059894303,65.7,77769.88,0.0,0.99892,0.0,0.08859]
[1779059895310,65.7,77774.95,0.0,0.99893,0.0,0.08774]
[1779059896317,65.7,77777.55,0.0,0.99894,0.0,0.08731]
[1779059898333,65.7,77781.53,0.0,0.99895,0.0,0.08666]
[1779059903366,65.7,77794.11,0.0,0.99897,0.0,0.08461]
[1779059904374,65.7,77799.91,0.0,0.99899,0.0,0.08368]
[1779059905380,65.7,77800.14,0.0,0.99899,0.0,0.08365]
[1779059910415,65.7,77798.39,0.0,0.99898,0.0,0.08393]
[1779059913436,65.7,77794.19,0.0,0.99898,0.0,0.08376]
[1779059918472,65.7,77796.97,0.0,0.99899,0.0,0.08331]
[1779059921491,65.7,77802.56,0.0,0.999,0.0,0.08243]
[1779059926528,65.7,77801.56,0.0,0.999,0.0,0.08259]
[1779059931563,65.7,77802.71,0.0,0.999,0.0,0.08241]
[1779059936599,65.7,77792.82,0.0,0.99898,0.0,0.08397]
[1779059937605,65.7,77784.88,0.0,0.99896,0.0,0.08525]
[1779059938613,65.7,77784.7,0.0,0.99896,0.0,0.08528]
[1779059942641,65.7,77776.69,0.0,0.99895,0.0,0.08659]
[1779059944655,65.7,77776.58,0.0,0.99894,0.0,0.08661]
[1779059946669,65.7,77768.51,0.0,0.99893,0.0,0.08794]
[1779059949690,65.7,77753.37,0.0,0.99889,0.0,0.0905]
[1779059950697,65.7,77751.15,0.0,0.99889,0.0,0.09088]
[1779059952711,65.7,77757.26,0.0,0.9989,0.0,0.08984]
[1779059954726,65.7,77762.89,0.0,0.99891,0.0,0.08888]
[1779059956743,65.7,77767.61,0.0,0.99893,0.0,0.08809]
[1779059959764,65.7,77773.51,0.0,0.99894,0.0,0.08711]
[1779059964796,65.7,77778.32,0.0,0.99895,0.0,0.08632]
[1779059965802,65.7,77772.4,0.0,0.99894,0.0,0.0873]
[1779059969432,65.7,77778.37,0.0,0.99895,0.0,0.08631]
[1779059971852,65.7,77792.94,0.0,0.99899,0.0,0.08312]
[1779059972859,65.7,77799.82,0.0,0.999,0.0,0.08203]
[1779059977895,65.7,77804.11,0.0,0.99901,0.0,0.08136]
[1779059980916,65.7,77797.21,0.0,0.999,0.0,0.08244]
[1779059985952,65.7,77795.99,0.0,0.999,0.0,0.08263]
[1779059989981,65.7,77800.96,0.0,0.99901,0.0,0.08185]
[1779059994010,65.7,77806.22,0.0,0.99902,0.0,0.08103]
[1779059999644,65.7,77803.15,0.0,0.99901,0.0,0.08151]
[1779060001059,65.7,77797.94,0.0,0.999,0.0,0.08233]
[1779060005087,65.7,77792.19,0.0,0.99899,0.0,0.08323]
[1779060010122,65.7,77791.86,0.0,0.99899,0.0,0.08329]
[1779060015157,65.7,77791.28,0.0,0.99899,0.0,0.08338]
[1779060017175,65.7,77779.03,0.0,0.99896,0.0,0.08535]
[1779060019784,65.7,77770.82,0.0,0.99894,0.0,0.08669]
[1779060020192,65.7,77770.82,0.0,0.99894,0.0,0.08669]
[1779060021199,65.7,77763.15,0.0,0.99893,0.0,0.08796]
[1779060022205,65.7,77769.6,0.0,0.99894,0.0,0.08689]
[1779060024219,65.7,77775.19,0.0,0.99895,0.0,0.08597]
[1779060029255,65.7,77772.71,0.0,0.99895,0.0,0.08638]
[1779060031270,65.7,77778.15,0.0,0.99897,0.0,0.08464]
[1779060032275,65.7,77786.96,0.0,0.99899,0.0,0.08323]
[1779060036303,65.7,77780.58,0.0,0.99897,0.0,0.08425]
[1779060042345,65.7,77778.28,0.0,0.99897,0.0,0.08462]
[1779060047382,65.7,77783.33,0.0,0.99898,0.0,0.08381]
[1779060050404,65.7,77786.78,0.0,0.99899,0.0,0.08326]
[1779060055436,65.7,77788.94,0.0,0.99899,0.0,0.08291]
[1779060060471,65.7,77786.06,0.0,0.99899,0.0,0.08337]
[1779060065507,65.7,77794.9,0.0,0.999,0.0,0.08197]
[1779060066525,65.7,77795.55,0.0,0.99901,0.0,0.08187]
[1779060068529,65.7,77800.73,0.0,0.99902,0.0,0.08106]
[1779060070543,65.7,77809.53,0.0,0.99903,0.0,0.07971]
[1779060072555,65.7,77818.77,0.0,0.99905,0.0,0.07831]
[1779060077602,65.7,77828.43,0.0,0.99907,0.0,0.07687]
[1779060078600,65.7,77838.4,0.0,0.99909,0.0,0.07541]
[1779060079609,65.7,77847.01,0.0,0.99911,0.0,0.07416]
[1779060080618,65.7,77854.27,0.0,0.99912,0.0,0.07313]
[1779060081624,65.7,77853.78,0.0,0.99912,0.0,0.0732]
[1779060085654,65.7,77864.33,0.0,0.99914,0.0,0.07172]
[1779060086660,65.7,77876.02,0.0,0.99916,0.0,0.07011]
[1779060087669,65.7,77873.51,0.0,0.99916,0.0,0.07046]
[1779060091695,65.7,77870.68,0.0,0.99916,0.0,0.07011]
[1779060096731,65.7,77873.09,0.0,0.99916,0.0,0.06978]
[1779060100759,65.7,77867.34,0.0,0.99915,0.0,0.07057]
[1779060105794,65.7,77867.16,0.0,0.99915,0.0,0.07059]
[1779060110832,65.7,77870.91,0.0,0.99916,0.0,0.07008]
[1779060114857,65.7,77877.76,0.0,0.99917,0.0,0.06915]
[1779060118885,65.7,77882.58,0.0,0.99918,0.0,0.06851]
[1779060123920,65.7,77882.53,0.0,0.99918,0.0,0.06851]
[1779060125935,65.7,77874.73,0.0,0.99917,0.0,0.06956]
[1779060127948,65.7,77870.03,0.0,0.99916,0.0,0.0702]
[1779060132983,65.7,77872.29,0.0,0.99916,0.0,0.06989]
[1779060136024,65.7,77879.55,0.0,0.99918,0.0,0.06891]
[1779060137012,65.7,77890.14,0.0,0.99919,0.0,0.0675]
[1779060142047,65.7,77891.32,0.0,0.9992,0.0,0.06735]
[1779060147082,65.7,77892.89,0.0,0.9992,0.0,0.06714]
[1779060152119,65.7,77893.95,0.0,0.99921,0.0,0.0663]
[1779060155139,65.7,77900.38,0.0,0.99922,0.0,0.06547]
[1779060160783,65.7,77902.51,0.0,0.99922,0.0,0.0652]
[1779060164201,65.7,77908.72,0.0,0.99923,0.0,0.06441]
[1779060169237,65.7,77909.91,0.0,0.99924,0.0,0.06426]
[1779060173265,65.7,77886.22,0.0,0.9992,0.0,0.06731]
[1779060174272,65.7,77868.69,0.0,0.99917,0.0,0.06965]
[1779060177293,65.7,77862.24,0.0,0.99915,0.0,0.07053]
[1779060178308,65.7,77856.64,0.0,0.99914,0.0,0.0713]
[1779060180931,65.7,77844.7,0.0,0.99912,0.0,0.07297]
[1779060182328,65.7,77842.67,0.0,0.99912,0.0,0.07326]
[1779060187363,65.7,77840.82,0.0,0.99911,0.0,0.07352]
[1779060192398,65.7,77841.55,0.0,0.99912,0.0,0.07342]
[1779060197434,65.7,77842.0,0.0,0.99912,0.0,0.07335]
[1779060201460,65.7,77847.6,0.0,0.99913,0.0,0.07256]
[1779060206496,65.7,77848.27,0.0,0.99913,0.0,0.07247]
[1779060211531,65.7,77848.36,0.0,0.99914,0.0,0.07171]
[1779060216566,65.7,77845.34,0.0,0.99913,0.0,0.07213]
[1779060221601,65.7,77843.87,0.0,0.99913,0.0,0.07233]
[1779060226638,65.7,77841.79,0.0,0.99913,0.0,0.07263]
[1779060231673,65.7,77838.79,0.0,0.99912,0.0,0.07305]
[1779060237713,65.7,77839.31,0.0,0.99912,0.0,0.07298]
[1779060242748,65.7,77832.79,0.0,0.99911,0.0,0.0739]
[1779060244762,65.7,77838.25,0.0,0.99912,0.0,0.07313]
[1779060245769,65.7,77843.44,0.0,0.99913,0.0,0.07239]
[1779060246776,65.7,77848.43,0.0,0.99914,0.0,0.0717]
[1779060248793,65.7,77849.64,0.0,0.99914,0.0,0.07153]
[1779060253835,65.7,77855.19,0.0,0.99915,0.0,0.07076]
[1779060259870,65.7,77848.68,0.0,0.99914,0.0,0.07166]
[1779060264906,65.7,77849.23,0.0,0.99914,0.0,0.07158]
[1779060267926,65.7,77859.86,0.0,0.99916,0.0,0.07012]
[1779060268933,65.7,77866.36,0.0,0.99917,0.0,0.06924]
[1779060270947,65.7,77868.93,0.0,0.99917,0.0,0.06889]
[1779060272961,65.7,77875.55,0.0,0.99919,0.0,0.06729]
[1779060273968,65.7,77882.69,0.0,0.99921,0.0,0.06636]
[1779060274975,65.7,77882.55,0.0,0.99921,0.0,0.06638]
[1779060280020,65.7,77884.16,0.0,0.99921,0.0,0.06617]
[1779060285047,65.7,77882.89,0.0,0.99921,0.0,0.06633]
[1779060290082,65.7,77883.3,0.0,0.99921,0.0,0.06628]
[1779060295117,65.7,77883.26,0.0,0.99921,0.0,0.06629]
[1779060299146,65.7,77874.28,0.0,0.99919,0.0,0.06746]
[1779060304181,65.7,77870.7,0.0,0.99919,0.0,0.06794]
[1779060309216,65.7,77874.0,0.0,0.99919,0.0,0.0675]
[1779060311865,65.7,77879.48,0.0,0.9992,0.0,0.06678]
[1779060317275,65.7,77872.3,0.0,0.99919,0.0,0.06772]
[1779060319290,65.7,77879.11,0.0,0.9992,0.0,0.06683]
[1779060324324,65.7,77886.68,0.0,0.99921,0.0,0.06584]
[1779060329359,65.7,77882.46,0.0,0.99921,0.0,0.06639]
[1779060330367,65.7,77875.55,0.0,0.99919,0.0,0.06729]
[1779060332015,65.7,77866.92,0.0,0.99919,0.0,0.06772]
[1779060333394,65.7,77861.91,0.0,0.99918,0.0,0.06839]
[1779060335408,65.7,77845.42,0.0,0.99915,0.0,0.07062]
[1779060336421,65.7,77836.42,0.0,0.99913,0.0,0.07187]
[1779060342083,65.7,77836.54,0.0,0.99913,0.0,0.07186]
[1779060347492,65.7,77833.51,0.0,0.99913,0.0,0.07228]
[1779060349504,65.7,77826.5,0.0,0.99911,0.0,0.07327]
[1779060352153,65.7,77815.75,0.0,0.99909,0.0,0.07482]
[1779060357565,65.7,77814.8,0.0,0.99909,0.0,0.07496]
[1779060360582,65.7,77820.16,0.0,0.9991,0.0,0.07418]
[1779060363610,65.7,77813.81,0.0,0.99909,0.0,0.0751]
[1779060365620,65.7,77804.64,0.0,0.99907,0.0,0.07644]
[1779060368641,65.7,77796.57,0.0,0.99906,0.0,0.07765]
[1779060373676,65.7,77797.92,0.0,0.99906,0.0,0.07744]
[1779060378711,65.7,77797.92,0.0,0.99906,0.0,0.07744]
[1779060381732,65.7,77808.26,0.0,0.99908,0.0,0.07591]
[1779060382740,65.7,77810.9,0.0,0.99908,0.0,0.07552]
[1779060385761,65.7,77820.43,0.0,0.9991,0.0,0.07414]
[1779060390795,65.7,77816.04,0.0,0.99909,0.0,0.07478]
[1779060395830,65.7,77816.45,0.0,0.9991,0.0,0.07394]
[1779060400865,65.7,77824.8,0.0,0.99912,0.0,0.07275]
[1779060405900,65.7,77825.58,0.0,0.99912,0.0,0.07264]
[1779060410936,65.7,77829.4,0.0,0.99913,0.0,0.0721]
[1779060411942,65.7,77828.9,0.0,0.99913,0.0,0.07217]
[1779060414969,65.7,77835.17,0.0,0.99914,0.0,0.0713]
[1779060415972,65.7,77835.32,0.0,0.99914,0.0,0.07128]
[1779060421010,65.7,77830.65,0.0,0.99913,0.0,0.07193]
[1779060424031,65.7,77837.86,0.0,0.99914,0.0,0.07093]
[1779060425038,65.7,77845.98,0.0,0.99916,0.0,0.06981]
[1779060426044,65.7,77845.15,0.0,0.99916,0.0,0.06992]
[1779060431085,65.7,77843.47,0.0,0.99915,0.0,0.07015]
[1779060433096,65.7,77836.02,0.0,0.99914,0.0,0.07118]
[1779060438131,65.7,77838.6,0.0,0.99915,0.0,0.07082]
[1779060440144,65.7,77830.09,0.0,0.99913,0.0,0.07201]
[1779060441150,65.7,77825.09,0.0,0.99912,0.0,0.07271]
[1779060446185,65.7,77825.55,0.0,0.99912,0.0,0.07265]
[1779060451221,65.7,77826.87,0.0,0.99913,0.0,0.0717]
[1779060455254,65.7,77832.82,0.0,0.99914,0.0,0.07088]
[1779060461290,65.7,77833.33,0.0,0.99915,0.0,0.07081]
[1779060466325,65.7,77833.07,0.0,0.99914,0.0,0.07084]
[1779060471360,65.7,77836.4,0.0,0.99915,0.0,0.07038]
[1779060473000,65.7,77843.48,0.0,0.99916,0.0,0.06942]
[1779060474382,65.7,77844.19,0.0,0.99916,0.0,0.06932]
[1779060479416,65.7,77843.8,0.0,0.99916,0.0,0.06937]
[1779060484459,65.7,77845.22,0.0,0.99917,0.0,0.06918]
[1779060489487,65.7,77847.58,0.0,0.99917,0.0,0.06886]
[1779060494523,65.7,77843.04,0.0,0.99916,0.0,0.06948]
[1779060495530,65.7,77833.29,0.0,0.99915,0.0,0.07081]
[1779060496536,65.7,77824.32,0.0,0.99913,0.0,0.07206]
[1779060501571,65.7,77824.89,0.0,0.99913,0.0,0.07198]
[1779060506606,65.7,77822.79,0.0,0.99913,0.0,0.07228]
[1779060511641,65.7,77824.84,0.0,0.99914,0.0,0.07124]
[1779060516680,65.7,77829.59,0.0,0.99915,0.0,0.07058]
[1779060517684,65.7,77821.14,0.0,0.99913,0.0,0.07175]
[1779060518691,65.7,77808.51,0.0,0.99911,0.0,0.07354]
[1779060519701,65.7,77788.9,0.0,0.99907,0.0,0.0764]
[1779060520707,65.7,77782.14,0.0,0.99906,0.0,0.07741]
[1779060521712,65.7,77776.02,0.0,0.99904,0.0,0.07833]
[1779060523370,65.7,77782.18,0.0,0.99906,0.0,0.0774]
[1779060528766,65.7,77779.57,0.0,0.99905,0.0,0.07779]
[1779060533797,65.7,77777.55,0.0,0.99905,0.0,0.0781]
[1779060534804,65.7,77770.62,0.0,0.99903,0.0,0.07915]
[1779060539839,65.7,77770.67,0.0,0.99903,0.0,0.07914]
[1779060543868,65.7,77767.16,0.0,0.99903,0.0,0.07968]
[1779060548902,65.7,77764.84,0.0,0.99902,0.0,0.08004]
[1779060553965,65.7,77766.82,0.0,0.99903,0.0,0.07973]
[1779060556960,65.7,77769.37,0.0,0.99903,0.0,0.07934]
[1779060561996,65.7,77773.7,0.0,0.99904,0.0,0.07868]
[1779060567030,65.7,77776.08,0.0,0.99904,0.0,0.07832]
[1779060572064,65.7,77776.01,0.0,0.99905,0.0,0.07752]
[1779060577099,65.7,77775.15,0.0,0.99905,0.0,0.07765]
[1779060580121,65.7,77761.06,0.0,0.99902,0.0,0.0798]
[1779060581130,65.7,77759.86,0.0,0.99902,0.0,0.07998]
[1779060582136,65.7,77765.67,0.0,0.99903,0.0,0.07909]
[1779060583142,65.7,77772.52,0.0,0.99905,0.0,0.07805]
[1779060584149,65.7,77771.27,0.0,0.99904,0.0,0.07824]
[1779060589188,65.7,77769.78,0.0,0.99904,0.0,0.07846]
[1779060594220,65.7,77769.65,0.0,0.99904,0.0,0.07848]
[1779060599255,65.7,77768.24,0.0,0.99904,0.0,0.0787]
[1779060603283,65.7,77756.5,0.0,0.99901,0.0,0.08051]
[1779060604294,65.7,77756.44,0.0,0.99901,0.0,0.08052]
[1779060607312,65.7,77743.17,0.0,0.99899,0.0,0.0826]
[1779060608320,65.7,77732.41,0.0,0.99896,0.0,0.08433]
[1779060609338,65.7,77722.18,0.0,0.99894,0.0,0.086]
[1779060610343,65.7,77716.52,0.0,0.99893,0.0,0.08694]
[1779060611342,65.7,77708.12,0.0,0.99891,0.0,0.08835]
[1779060612349,65.7,77698.81,0.0,0.99889,0.0,0.08994]
[1779060613356,65.7,77696.64,0.0,0.99888,0.0,0.09031]
[1779060616377,65.7,77687.83,0.0,0.99886,0.0,0.09184]
[1779060619399,65.7,77697.61,0.0,0.99888,0.0,0.09015]
[1779060620406,65.7,77702.43,0.0,0.99889,0.0,0.08932]
[1779060621411,65.7,77713.54,0.0,0.99892,0.0,0.08744]
[1779060622420,65.7,77719.63,0.0,0.99893,0.0,0.08643]
[1779060623425,65.7,77722.9,0.0,0.99894,0.0,0.08589]
[1779060628463,65.7,77721.54,0.0,0.99894,0.0,0.08611]
[1779060634144,65.7,77720.99,0.0,0.99895,0.0,0.08533]
[1779060639538,65.7,77725.47,0.0,0.99896,0.0,0.0846]
[1779060642558,65.7,77718.4,0.0,0.99894,0.0,0.08575]
[1779060644218,65.7,77712.1,0.0,0.99893,0.0,0.0868]
[1779060644574,65.7,77712.1,0.0,0.99893,0.0,0.0868]
[1779060645583,65.7,77704.84,0.0,0.99891,0.0,0.08801]
[1779060646586,65.7,77697.57,0.0,0.99889,0.0,0.08925]
[1779060651621,65.7,77697.48,0.0,0.99889,0.0,0.08926]
[1779060654288,65.7,77690.68,0.0,0.99888,0.0,0.09043]
[1779060655650,65.7,77687.41,0.0,0.99887,0.0,0.091]
[1779060656657,65.7,77682.03,0.0,0.99886,0.0,0.09194]
[1779060661691,65.7,77682.22,0.0,0.99886,0.0,0.0919]
[1779060664359,65.7,77689.81,0.0,0.99888,0.0,0.09058]
[1779060664712,65.7,77689.81,0.0,0.99888,0.0,0.09058]
[1779060668744,65.7,77696.83,0.0,0.99889,0.0,0.08937]
[1779060670792,65.7,77703.97,0.0,0.99891,0.0,0.08816]
[1779060671798,65.7,77710.48,0.0,0.99892,0.0,0.08707]
[1779060672817,65.7,77711.62,0.0,0.99893,0.0,0.08688]
[1779060675834,65.7,77719.25,0.0,0.99894,0.0,0.08561]
[1779060678855,65.7,77724.57,0.0,0.99896,0.0,0.08474]
[1779060680869,65.7,77720.27,0.0,0.99895,0.0,0.08545]
[1779060685907,65.7,77722.07,0.0,0.99895,0.0,0.08515]
[1779060690939,65.7,77719.96,0.0,0.99895,0.0,0.0855]
[1779060695974,65.7,77722.15,0.0,0.99896,0.0,0.08427]
[1779060700009,65.7,77729.62,0.0,0.99898,0.0,0.08307]
[1779060702016,65.7,77737.45,0.0,0.99899,0.0,0.08182]
[1779060706045,65.7,77745.79,0.0,0.99901,0.0,0.08051]
[1779060711080,65.7,77752.5,0.0,0.99903,0.0,0.07947]
[1779060716114,65.7,77753.6,0.0,0.99903,0.0,0.0793]
[1779060719135,65.7,77744.64,0.0,0.99901,0.0,0.08069]
[1779060720142,65.7,77743.53,0.0,0.99901,0.0,0.08086]
[1779060722156,65.7,77730.13,0.0,0.99898,0.0,0.08298]
[1779060723165,65.7,77720.36,0.0,0.99896,0.0,0.08456]
[1779060724174,65.7,77715.35,0.0,0.99895,0.0,0.08538]
[1779060729208,65.7,77727.61,0.0,0.99897,0.0,0.08339]
[1779060730220,65.7,77727.01,0.0,0.99897,0.0,0.08348]
[1779060732229,65.7,77732.15,0.0,0.99898,0.0,0.08266]
[1779060733236,65.7,77740.48,0.0,0.999,0.0,0.08134]
[1779060734253,65.7,77747.47,0.0,0.99902,0.0,0.08025]
[1779060735254,65.7,77747.54,0.0,0.99902,0.0,0.08024]
[1779060738274,65.7,77753.36,0.0,0.99903,0.0,0.07934]
[1779060740290,65.7,77763.97,0.0,0.99905,0.0,0.07772]
[1779060741295,65.7,77764.97,0.0,0.99905,0.0,0.07757]
[1779060743309,65.7,77770.97,0.0,0.99906,0.0,0.07667]
[1779060746330,65.7,77773.76,0.0,0.99907,0.0,0.07626]
[1779060751365,65.7,77767.03,0.0,0.99906,0.0,0.07646]
[1779060753379,65.7,77772.87,0.0,0.99908,0.0,0.07559]
[1779060757407,65.7,77776.32,0.0,0.99908,0.0,0.07509]
[1779060762443,65.7,77782.72,0.0,0.9991,0.0,0.07416]
[1779060765466,65.7,77775.12,0.0,0.99908,0.0,0.07526]
[1779060767477,65.7,77772.33,0.0,0.99908,0.0,0.07567]
[1779060772512,65.7,77770.87,0.0,0.99907,0.0,0.07589]
[1779060777547,65.7,77769.71,0.0,0.99907,0.0,0.07606]
[1779060780568,65.7,77775.49,0.0,0.99908,0.0,0.07521]
[1779060782583,65.7,77780.36,0.0,0.99909,0.0,0.0745]
[1779060786611,65.7,77785.83,0.0,0.9991,0.0,0.07371]
[1779060787617,65.7,77792.56,0.0,0.99911,0.0,0.07274]
[1779060788624,65.7,77797.25,0.0,0.99912,0.0,0.07208]
[1779060793659,65.7,77800.04,0.0,0.99913,0.0,0.07169]
[1779060798698,65.7,77798.21,0.0,0.99913,0.0,0.07194]
[1779060800722,65.7,77785.76,0.0,0.9991,0.0,0.07372]
[1779060805347,65.7,77778.76,0.0,0.99909,0.0,0.07473]
[1779060807759,65.7,77784.83,0.0,0.9991,0.0,0.07385]
[1779060812794,65.7,77792.88,0.0,0.99912,0.0,0.07193]
[1779060817829,65.7,77792.75,0.0,0.99912,0.0,0.07195]
[1779060822865,65.7,77792.54,0.0,0.99912,0.0,0.07198]
[1779060827899,65.7,77799.16,0.0,0.99914,0.0,0.07105]
[1779060832936,65.7,77800.11,0.0,0.99914,0.0,0.07092]
[1779060837977,65.7,77805.29,0.0,0.99915,0.0,0.0702]
[1779060843007,65.7,77808.43,0.0,0.99915,0.0,0.06977]
[1779060845630,65.7,77797.16,0.0,0.99913,0.0,0.07133]
[1779060851065,65.7,77798.53,0.0,0.99914,0.0,0.07114]
[1779060852071,65.7,77805.4,0.0,0.99915,0.0,0.07019]
[1779060857112,65.7,77807.0,0.0,0.99915,0.0,0.06997]
[1779060862145,65.7,77806.99,0.0,0.99915,0.0,0.06997]
[1779060867179,65.7,77805.58,0.0,0.99915,0.0,0.07016]
[1779060872214,65.7,77804.5,0.0,0.99915,0.0,0.06956]
[1779060875235,65.7,77817.71,0.0,0.99918,0.0,0.06778]
[1779060876241,65.7,77823.52,0.0,0.99919,0.0,0.067]
[1779060877249,65.7,77824.48,0.0,0.99919,0.0,0.06688]
[1779060882285,65.7,77819.12,0.0,0.99918,0.0,0.06759]
[1779060888330,65.7,77817.98,0.0,0.99918,0.0,0.06774]
[1779060894374,65.7,77815.35,0.0,0.99917,0.0,0.06809]
[1779060899408,65.7,77820.27,0.0,0.99918,0.0,0.06743]
[1779060902433,65.7,77806.35,0.0,0.99916,0.0,0.06931]
[1779060903436,65.7,77793.04,0.0,0.99913,0.0,0.07115]
[1779060904443,65.7,77792.25,0.0,0.99913,0.0,0.07126]
[1779060909478,65.7,77786.3,0.0,0.99912,0.0,0.0721]
[1779060911498,65.7,77780.13,0.0,0.99911,0.0,0.07297]
[1779060913512,65.7,77790.72,0.0,0.99913,0.0,0.07147]
[1779060914522,65.7,77798.61,0.0,0.99914,0.0,0.07037]
[1779060915526,65.7,77792.02,0.0,0.99913,0.0,0.07129]
[1779060916535,65.7,77788.67,0.0,0.99913,0.0,0.07176]
[1779060918548,65.7,77783.41,0.0,0.99912,0.0,0.07251]
[1779060919558,65.7,77774.37,0.0,0.9991,0.0,0.0738]
[1779060920563,65.7,77770.22,0.0,0.99909,0.0,0.0744]
[1779060922582,65.7,77769.81,0.0,0.99909,0.0,0.07446]
[1779060924590,65.7,77771.85,0.0,0.99909,0.0,0.07417]
[1779060929624,65.7,77774.04,0.0,0.9991,0.0,0.07385]
[1779060936677,65.7,77773.51,0.0,0.99911,0.0,0.07315]
[1779060941709,65.7,77769.13,0.0,0.9991,0.0,0.07378]
[1779060944730,65.7,77765.79,0.0,0.99909,0.0,0.07426]
[1779060947750,65.7,77751.78,0.0,0.99906,0.0,0.07633]
[1779060948757,65.7,77745.31,0.0,0.99905,0.0,0.0773]
[1779060949764,65.7,77742.95,0.0,0.99905,0.0,0.07765]
[1779060953798,65.7,77737.94,0.0,0.99904,0.0,0.07841]
[1779060954801,65.7,77736.44,0.0,0.99903,0.0,0.07864]
[1779060956815,65.7,77730.44,0.0,0.99902,0.0,0.07957]
[1779060961852,65.7,77727.55,0.0,0.99901,0.0,0.08002]
[1779060963871,65.7,77735.62,0.0,0.99903,0.0,0.07877]
[1779060964881,65.7,77742.28,0.0,0.99904,0.0,0.07775]
[1779060969912,65.7,77740.2,0.0,0.99904,0.0,0.07807]
[1779060972932,65.7,77733.47,0.0,0.99903,0.0,0.0791]
[1779060974949,65.7,77727.98,0.0,0.99901,0.0,0.07995]
[1779060979982,65.7,77725.15,0.0,0.99901,0.0,0.08039]
[1779060985022,65.7,77725.11,0.0,0.99901,0.0,0.0804]
[1779060990053,65.7,77723.04,0.0,0.999,0.0,0.08072]
[1779060995088,65.7,77721.76,0.0,0.99901,0.0,0.08008]
[1779061000123,65.7,77713.73,0.0,0.99899,0.0,0.08134]
[1779061005158,65.7,77707.49,0.0,0.99898,0.0,0.08233]
[1779061006823,65.7,77701.07,0.0,0.99897,0.0,0.08336]
[1779061008180,65.7,77697.26,0.0,0.99896,0.0,0.08398]
[1779061013215,65.7,77698.24,0.0,0.99896,0.0,0.08382]
[1779061014222,65.7,77705.47,0.0,0.99898,0.0,0.08266]
[1779061015229,65.7,77710.48,0.0,0.99899,0.0,0.08186]
[1779061020264,65.7,77714.96,0.0,0.999,0.0,0.08115]
[1779061022279,65.7,77723.73,0.0,0.99902,0.0,0.07978]
[1779061023285,65.7,77728.77,0.0,0.99903,0.0,0.079]
[1779061026307,65.7,77739.29,0.0,0.99905,0.0,0.07739]
[1779061027315,65.7,77747.62,0.0,0.99906,0.0,0.07614]
[1779061029332,65.7,77753.46,0.0,0.99908,0.0,0.07528]
[1779061030336,65.7,77760.28,0.0,0.99909,0.0,0.07428]
[1779061035373,65.7,77761.29,0.0,0.99909,0.0,0.07413]
[1779061040406,65.7,77762.4,0.0,0.99909,0.0,0.07397]
[1779061045444,65.7,77763.94,0.0,0.9991,0.0,0.07375]
[1779061050479,65.7,77767.9,0.0,0.9991,0.0,0.07318]
[1779061052492,65.7,77772.52,0.0,0.99912,0.0,0.07175]
[1779061057526,65.7,77772.3,0.0,0.99912,0.0,0.07178]
[1779061062562,65.7,77772.22,0.0,0.99912,0.0,0.07179]
[1779061067597,65.7,77772.42,0.0,0.99912,0.0,0.07176]
[1779061072634,65.7,77772.32,0.0,0.99912,0.0,0.07178]
[1779061075653,65.7,77766.75,0.0,0.99911,0.0,0.07257]
[1779061077668,65.7,77773.19,0.0,0.99912,0.0,0.07165]
[1779061082703,65.7,77773.19,0.0,0.99912,0.0,0.07165]
[1779061087740,65.7,77768.01,0.0,0.99911,0.0,0.07239]
[1779061089754,65.7,77761.81,0.0,0.9991,0.0,0.07327]
[1779061090762,65.7,77753.64,0.0,0.99909,0.0,0.07446]
[1779061091768,65.7,77753.17,0.0,0.99909,0.0,0.07453]
[1779061093783,65.7,77741.51,0.0,0.99906,0.0,0.07625]
[1779061094789,65.7,77725.37,0.0,0.99903,0.0,0.07869]
[1779061095796,65.7,77718.11,0.0,0.99901,0.0,0.07981]
[1779061096803,65.7,77713.69,0.0,0.999,0.0,0.0805]
[1779061098817,65.7,77720.2,0.0,0.99902,0.0,0.07949]
[1779061101840,65.7,77712.65,0.0,0.999,0.0,0.08067]
[1779061103854,65.7,77708.76,0.0,0.99899,0.0,0.08128]
[1779061105868,65.7,77715.3,0.0,0.99901,0.0,0.08025]
[1779061106874,65.7,77723.87,0.0,0.99903,0.0,0.07892]
[1779061107881,65.7,77725.75,0.0,0.99903,0.0,0.07863]
[1779061110902,65.7,77730.84,0.0,0.99904,0.0,0.07786]
[1779061115937,65.7,77734.81,0.0,0.99906,0.0,0.07644]
[1779061120974,65.7,77738.12,0.0,0.99907,0.0,0.07595]
[1779061127015,65.7,77738.09,0.0,0.99907,0.0,0.07595]
[1779061132050,65.7,77739.61,0.0,0.99907,0.0,0.07573]
[1779061137740,65.7,77738.51,0.0,0.99907,0.0,0.07589]
[1779061141113,65.7,77732.05,0.0,0.99905,0.0,0.07686]
[1779061142120,65.7,77726.31,0.0,0.99904,0.0,0.07773]
[1779061146148,65.7,77720.42,0.0,0.99903,0.0,0.07863]
[1779061149169,65.7,77709.27,0.0,0.99901,0.0,0.08035]
[1779061152191,65.7,77704.58,0.0,0.999,0.0,0.08109]
[1779061157889,65.7,77705.14,0.0,0.999,0.0,0.081]
[1779061162264,65.7,77696.56,0.0,0.99898,0.0,0.08237]
[1779061163268,65.7,77689.47,0.0,0.99896,0.0,0.08351]
[1779061164275,65.7,77681.17,0.0,0.99894,0.0,0.08486]
[1779061166289,65.7,77671.23,0.0,0.99892,0.0,0.08651]
[1779061171334,65.7,77677.86,0.0,0.99895,0.0,0.08453]
[1779061176370,65.7,77676.75,0.0,0.99895,0.0,0.08471]
[1779061181404,65.7,77672.95,0.0,0.99894,0.0,0.08534]
[1779061186439,65.7,77679.33,0.0,0.99895,0.0,0.08429]
[1779061191474,65.7,77679.47,0.0,0.99895,0.0,0.08426]
[1779061196511,65.7,77680.04,0.0,0.99895,0.0,0.08417]
[1779061201545,65.7,77676.74,0.0,0.99895,0.0,0.08471]
[1779061206580,65.7,77676.0,0.0,0.99894,0.0,0.08483]
[1779061211615,65.7,77674.28,0.0,0.99894,0.0,0.08512]
[1779061216651,65.7,77672.47,0.0,0.99894,0.0,0.08542]
[1779061219675,65.7,77665.91,0.0,0.99892,0.0,0.08651]
[1779061220683,65.7,77665.16,0.0,0.99892,0.0,0.08663]
[1779061222696,65.7,77645.57,0.0,0.99887,0.0,0.08998]
[1779061223708,65.7,77631.44,0.0,0.99884,0.0,0.09246]
[1779061224712,65.7,77618.88,0.0,0.99881,0.0,0.09472]
[1779061225720,65.7,77611.96,0.0,0.99879,0.0,0.09598]
[1779061226747,65.7,77601.57,0.0,0.99876,0.0,0.09791]
[1779061227751,65.7,77572.7,0.0,0.99869,0.0,0.10345]
[1779061228789,65.7,77467.38,0.0,0.99837,0.0,0.12611]
[1779061229810,65.7,77406.08,0.0,0.99815,0.0,0.14124]
[1779061230784,65.7,77382.33,0.0,0.99806,0.0,0.14753]
[1779061231809,65.7,77348.13,0.0,0.99793,0.0,0.15558]
[1779061232806,65.7,77279.31,0.0,0.99763,0.0,0.17616]
[1779061233892,65.7,77260.03,0.0,0.99754,0.0,0.18234]
[1779061235903,65.7,77265.38,0.0,0.99756,0.0,0.1806]
[1779061236861,65.7,77252.16,0.0,0.9975,0.0,0.18491]
[1779061237872,65.7,77229.37,0.0,0.99738,1e-05,0.19256]
[1779061238870,65.7,77207.27,0.0,0.99727,1e-05,0.20023]
[1779061239881,65.7,77219.84,0.0,0.99733,1e-05,0.19584]
[1779061240906,65.7,77257.21,0.0,0.99752,0.0,0.18326]
[1779061241902,65.7,77238.44,0.0,0.99743,1e-05,0.18948]
[1779061242909,65.7,77221.73,0.0,0.99734,1e-05,0.19518]
[1779061243920,65.7,77214.94,0.0,0.99731,1e-05,0.19754]
[1779061244964,65.7,77185.03,0.0,0.99714,1e-05,0.20823]
[1779061245952,65.7,77168.35,0.0,0.99705,1e-05,0.2144]
[1779061246964,65.7,77176.02,0.0,0.99709,1e-05,0.21154]
[1779061247970,65.7,77192.76,0.0,0.99719,1e-05,0.20542]
[1779061248989,65.7,77181.64,0.0,0.99712,1e-05,0.20947]
[1779061252011,65.7,77171.87,0.0,0.99707,1e-05,0.21309]
[1779061253011,65.7,77160.12,0.0,0.997,1e-05,0.21751]
[1779061254019,65.7,77153.2,0.0,0.99696,1e-05,0.22015]
[1779061255025,65.7,77171.29,0.0,0.99706,1e-05,0.2133]
[1779061256034,65.7,77186.89,0.0,0.99715,1e-05,0.20755]
[1779061257040,65.7,77184.72,0.0,0.99714,1e-05,0.20834]
[1779061259054,65.7,77168.12,0.0,0.99705,1e-05,0.21449]
[1779061260063,65.7,77152.58,0.0,0.99696,1e-05,0.22039]
[1779061261069,65.7,77161.91,0.0,0.99701,1e-05,0.21683]
[1779061262086,65.7,77166.86,0.0,0.99704,1e-05,0.21496]
[1779061263099,65.7,77150.13,0.0,0.99694,1e-05,0.22133]
[1779061264104,65.7,77159.94,0.0,0.997,1e-05,0.21758]
[1779061265135,65.7,77167.34,0.0,0.99704,1e-05,0.21478]
[1779061266116,65.82,77160.81,0.0,0.99696,1e-05,0.22017]
[1779061270163,65.93,77165.98,0.0,0.99695,1e-05,0.221]
[1779061271159,65.93,77152.22,0.0,0.99686,1e-05,0.22634]
[1779061272165,66.04,77122.59,0.0,0.99664,1e-05,0.24095]
[1779061274175,66.13,77128.56,0.0,0.99664,1e-05,0.24091]
[1779061275191,66.18,77133.39,0.0,0.99665,1e-05,0.24019]
[1779061277209,66.27,77138.05,0.0,0.99664,1e-05,0.24076]
[1779061278218,66.32,77144.9,0.0,0.99666,1e-05,0.23925]
[1779061279221,66.36,77132.57,0.0,0.99657,1e-05,0.24551]
[1779061280231,66.4,77124.01,0.0,0.99649,1e-05,0.25018]
[1779061282246,66.48,77132.64,0.0,0.99652,1e-05,0.24872]
[1779061284261,66.52,77118.97,0.0,0.99641,1e-05,0.25566]
[1779061285287,66.52,77091.39,0.0,0.99622,1e-05,0.2678]
[1779061286282,66.57,77083.93,0.0,0.99614,1e-05,0.27257]
[1779061287290,66.6,77093.93,0.0,0.9962,1e-05,0.26878]
[1779061288296,66.63,77099.1,0.0,0.99622,1e-05,0.26724]
[1779061289310,66.63,77083.73,0.0,0.99611,1e-05,0.2742]
[1779061290330,66.65,77062.29,0.0,0.99594,1e-05,0.2848]
[1779061291327,66.66,77057.65,0.0,0.99593,1e-05,0.28514]
[1779061292337,66.68,77049.28,0.0,0.99586,1e-05,0.28975]
[1779061293354,66.69,77037.34,0.0,0.99576,1e-05,0.2957]
[1779061294348,66.69,77016.12,0.0,0.99559,1e-05,0.30622]
[1779061295445,66.69,77011.71,0.0,0.99556,1e-05,0.30845]
[1779061296371,66.69,77025.75,0.0,0.99567,1e-05,0.30141]
[1779061297378,66.69,77017.2,0.0,0.9956,1e-05,0.30568]
[1779061298386,66.69,76995.81,0.0,0.99543,1e-05,0.31659]
[1779061299412,66.69,76972.27,0.0,0.99522,1e-05,0.32903]
[1779061300477,66.69,76951.43,0.0,0.99504,1e-05,0.34035]
[1779061301415,66.69,76921.71,0.0,0.99476,1e-05,0.35707]
[1779061302422,66.69,76910.26,0.0,0.99465,1e-05,0.3637]
[1779061303464,66.69,76913.9,0.0,0.99468,1e-05,0.36158]
[1779061304438,66.69,76919.42,0.0,0.99474,1e-05,0.35839]
[1779061305449,66.69,76910.6,0.0,0.99465,1e-05,0.3635]
[1779061306453,66.69,76897.09,0.0,0.99452,1e-05,0.37145]
[1779061308468,66.69,76880.0,0.0,0.99435,1e-05,0.38171]
[1779061309476,66.69,76855.3,0.0,0.99409,1e-05,0.39698]
[1779061310479,66.69,76849.69,0.0,0.99403,1e-05,0.40052]
[1779061311489,66.69,76872.44,0.0,0.99427,1e-05,0.38633]
[1779061312501,66.69,76887.16,0.0,0.99442,1e-05,0.37738]
[1779061313506,66.69,76880.11,0.0,0.99435,1e-05,0.38165]
[1779061314534,66.69,76866.55,0.0,0.99421,1e-05,0.38996]
[1779061315536,66.69,76846.14,0.0,0.99399,1e-05,0.40277]
[1779061316560,66.69,76824.57,0.0,0.99375,1e-05,0.41669]
[1779061317567,66.69,76769.74,0.0,0.99311,1e-05,0.45391]
[1779061318581,66.69,76740.26,0.0,0.99275,1e-05,0.47505]
[1779061319584,66.69,76701.1,0.0,0.99223,1e-05,0.50441]
[1779061321649,66.69,76750.58,0.0,0.99288,1e-05,0.46756]
[1779061322655,66.69,76797.5,0.0,0.99344,1e-05,0.43473]
[1779061323670,66.69,76817.48,0.0,0.99367,1e-05,0.42135]
[1779061325681,66.69,76783.41,0.0,0.99328,1e-05,0.44438]
[1779061326689,66.69,76767.08,0.0,0.99308,1e-05,0.45578]
[1779061327712,66.69,76736.85,0.0,0.9927,1e-05,0.47755]
[1779061328741,66.69,76722.54,0.0,0.99252,1e-05,0.48815]
[1779061330736,66.69,76734.41,0.0,0.99267,1e-05,0.47934]
[1779061331746,66.69,76727.69,0.0,0.99258,1e-05,0.48431]
[1779061332753,66.69,76756.63,0.0,0.99295,1e-05,0.46321]
[1779061333760,66.69,76790.5,0.0,0.99336,1e-05,0.4395]
[1779061334768,66.69,76802.43,0.0,0.9935,1e-05,0.43139]
[1779061336795,66.69,76818.78,0.0,0.99369,1e-05,0.42049]
[1779061339325,66.69,76837.83,0.0,0.9939,1e-05,0.40808]
[1779061340837,66.69,76824.95,0.0,0.99376,1e-05,0.41644]
[1779061341839,66.69,76819.04,0.0,0.99369,1e-05,0.42032]
[1779061342848,66.69,76834.8,0.0,0.99387,1e-05,0.41004]
[1779061343854,66.69,76846.85,0.0,0.994,1e-05,0.40232]
[1779061344858,66.69,76853.45,0.0,0.99407,1e-05,0.39814]
[1779061345880,66.69,76864.28,0.0,0.99418,1e-05,0.39137]
[1779061346880,66.69,76876.15,0.0,0.99431,1e-05,0.38406]
[1779061347893,66.69,76885.19,0.0,0.9944,1e-05,0.37857]
[1779061349400,66.69,76889.07,0.0,0.99444,1e-05,0.37624]
[1779061349902,66.69,76889.07,0.0,0.99444,1e-05,0.37624]
[1779061350915,66.69,76896.7,0.0,0.99451,1e-05,0.37168]
[1779061351918,66.69,76905.96,0.0,0.99465,1e-05,0.36348]
[1779061352925,66.69,76906.91,0.0,0.99465,1e-05,0.36293]
[1779061353932,66.69,76924.23,0.0,0.99482,1e-05,0.35295]
[1779061354940,66.69,76937.7,0.0,0.99495,1e-05,0.34536]
[1779061355952,66.69,76962.09,0.0,0.99517,1e-05,0.33196]
[1779061356957,66.69,76978.48,0.0,0.99531,1e-05,0.32321]
[1779061357966,66.69,76987.84,0.0,0.99539,1e-05,0.31831]
[1779061359487,66.69,77001.98,0.0,0.99551,1e-05,0.31101]
[1779061359986,66.69,77002.32,0.0,0.99551,1e-05,0.31084]
[1779061360998,66.69,76995.15,0.0,0.99545,1e-05,0.31452]
[1779061362016,66.69,76972.3,0.0,0.99526,1e-05,0.32649]
[1779061363020,66.69,76973.54,0.0,0.99527,1e-05,0.32583]
[1779061365035,66.69,76964.73,0.0,0.99519,1e-05,0.33054]
[1779061366041,66.69,76954.75,0.0,0.9951,1e-05,0.33595]
[1779061367055,66.69,76947.95,0.0,0.99504,1e-05,0.33967]
[1779061368057,66.69,76954.41,0.0,0.9951,1e-05,0.33613]
[1779061369561,66.69,76962.86,0.0,0.99517,1e-05,0.33155]
[1779061371079,66.69,76977.29,0.0,0.9953,1e-05,0.32384]
[1779061372088,66.69,77006.75,0.0,0.99555,1e-05,0.30859]
[1779061373092,66.69,77014.81,0.0,0.99562,1e-05,0.30452]
[1779061374102,66.69,77002.98,0.0,0.99552,1e-05,0.3105]
[1779061375117,66.69,77008.59,0.0,0.99557,1e-05,0.30766]
[1779061376124,66.69,77029.06,0.0,0.99573,1e-05,0.29745]
[1779061377128,66.69,77042.49,0.0,0.99584,1e-05,0.29091]
[1779061378140,66.69,77056.05,0.0,0.99594,1e-05,0.28444]
[1779061379633,66.69,77091.36,0.0,0.9962,1e-05,0.26816]
[1779061381162,66.69,77097.57,0.0,0.99625,1e-05,0.26538]
[1779061382170,66.69,77071.29,0.0,0.99606,1e-05,0.27731]
[1779061383176,66.69,77049.08,0.0,0.99589,1e-05,0.28775]
[1779061384184,66.69,77048.66,0.0,0.99588,1e-05,0.28795]
[1779061385190,66.69,77054.22,0.0,0.99593,1e-05,0.28531]
[1779061386204,66.69,77048.95,0.0,0.99589,1e-05,0.28781]
[1779061387213,66.69,77040.2,0.0,0.99582,1e-05,0.29202]
[1779061388218,66.69,77064.04,0.0,0.996,1e-05,0.28068]
[1779061389716,66.69,77060.75,0.0,0.99598,1e-05,0.28222]
[1779061391240,66.69,77062.99,0.0,0.99599,1e-05,0.28117]
[1779061392247,66.69,77072.73,0.0,0.99607,1e-05,0.27665]
[1779061393253,66.69,77092.03,0.0,0.99621,1e-05,0.26786]
[1779061394260,66.69,77096.83,0.0,0.99624,1e-05,0.26571]
[1779061395267,66.69,77085.26,0.0,0.99616,1e-05,0.27091]
[1779061396276,66.69,77080.14,0.0,0.99612,1e-05,0.27324]
[1779061397281,66.69,77075.22,0.0,0.99608,1e-05,0.2755]
[1779061399789,66.69,77077.93,0.0,0.9961,1e-05,0.27426]
[1779061401309,66.69,77074.5,0.0,0.99608,1e-05,0.27583]
[1779061404333,66.69,77066.24,0.0,0.99602,1e-05,0.27966]
[1779061405337,66.69,77057.64,0.0,0.99595,1e-05,0.28369]
[1779061406348,66.69,77055.63,0.0,0.99594,1e-05,0.28464]
[1779061407353,66.69,77048.94,0.0,0.99589,1e-05,0.28782]
[1779061408359,66.69,77057.63,0.0,0.99595,1e-05,0.28369]
[1779061409862,66.69,77072.83,0.0,0.99607,1e-05,0.2766]
[1779061411380,66.69,77081.93,0.0,0.99616,1e-05,0.27023]
[1779061412386,66.69,77101.32,0.0,0.9963,1e-05,0.26157]
[1779061413396,66.69,77112.6,0.0,0.99638,1e-05,0.25665]
[1779061414401,66.69,77124.3,0.0,0.99646,1e-05,0.25163]
[1779061415407,66.69,77130.17,0.0,0.9965,1e-05,0.24914]
[1779061416414,66.69,77135.71,0.0,0.99653,1e-05,0.24681]
[1779061417421,66.69,77138.75,0.0,0.99655,1e-05,0.24554]
[1779061418431,66.69,77126.15,0.0,0.99647,1e-05,0.25084]
[1779061419437,66.69,77116.28,0.0,0.9964,1e-05,0.25506]
[1779061420451,66.69,77109.92,0.0,0.99636,1e-05,0.25781]
[1779061421453,66.69,77104.94,0.0,0.99633,1e-05,0.25998]
[1779061422456,66.69,77109.95,0.0,0.99636,1e-05,0.2578]
[1779061423473,66.69,77116.34,0.0,0.99641,1e-05,0.25503]
[1779061424496,66.69,77122.1,0.0,0.99644,1e-05,0.25256]
[1779061425488,66.69,77135.35,0.0,0.99653,1e-05,0.24696]
[1779061426495,66.69,77137.6,0.0,0.99655,1e-05,0.24602]
[1779061430530,66.69,77142.84,0.0,0.99658,1e-05,0.24384]
[1779061432543,66.69,77131.99,0.0,0.99651,1e-05,0.24837]
[1779061433551,66.69,77115.28,0.0,0.9964,1e-05,0.25549]
[1779061434558,66.69,77103.97,0.0,0.99632,1e-05,0.26041]
[1779061436572,66.69,77084.18,0.0,0.99618,1e-05,0.26921]
[1779061437579,66.69,77075.74,0.0,0.99612,1e-05,0.27304]
[1779061438586,66.69,77080.78,0.0,0.99616,1e-05,0.27075]
[1779061440601,66.69,77087.76,0.0,0.99621,1e-05,0.2676]
[1779061442634,66.69,77097.36,0.0,0.99627,1e-05,0.26332]
[1779061443632,66.69,77110.53,0.0,0.99637,1e-05,0.25755]
[1779061445647,66.69,77121.04,0.0,0.99644,1e-05,0.25302]
[1779061446655,66.69,77142.03,0.0,0.99658,1e-05,0.24418]
[1779061451689,66.69,77140.27,0.0,0.99656,1e-05,0.24491]
[1779061453703,66.69,77162.14,0.0,0.99671,1e-05,0.23596]
[1779061454708,66.69,77169.15,0.0,0.99675,1e-05,0.23315]
[1779061456723,66.69,77174.29,0.0,0.99678,1e-05,0.23112]
[1779061458736,66.69,77167.57,0.0,0.99674,1e-05,0.23378]
[1779061459743,66.69,77154.92,0.0,0.99666,1e-05,0.23888]
[1779061460751,66.69,77147.16,0.0,0.99661,1e-05,0.24206]
[1779061461758,66.69,77138.03,0.0,0.99655,1e-05,0.24584]
[1779061463775,66.69,77166.06,0.0,0.99673,1e-05,0.23439]
[1779061464781,66.69,77173.87,0.0,0.99678,1e-05,0.23128]
[1779061467818,66.69,77167.32,0.0,0.99674,1e-05,0.23388]
[1779061468817,66.69,77217.86,0.0,0.99704,1e-05,0.21444]
[1779061469822,66.69,77248.24,0.0,0.99721,1e-05,0.20345]
[1779061470829,66.69,77258.16,0.0,0.99726,1e-05,0.19996]
[1779061471839,66.69,77265.58,0.0,0.99732,1e-05,0.19567]
[1779061472846,66.69,77260.14,0.0,0.9973,1e-05,0.19754]
[1779061473869,66.69,77239.0,0.0,0.99718,1e-05,0.20495]
[1779061474865,66.69,77216.86,0.0,0.99706,1e-05,0.21297]
[1779061475870,66.69,77176.17,0.0,0.99682,1e-05,0.22843]
[1779061476877,66.69,77160.14,0.0,0.99672,1e-05,0.23479]
[1779061477883,66.69,77152.02,0.0,0.99667,1e-05,0.23806]
[1779061479898,66.69,77135.43,0.0,0.99656,1e-05,0.24488]
[1779061480904,66.69,77125.29,0.0,0.99649,1e-05,0.24913]
[1779061485939,66.69,77131.57,0.0,0.99654,1e-05,0.24649]
[1779061490976,66.69,77143.83,0.0,0.99662,1e-05,0.24141]
[1779061492989,66.69,77149.09,0.0,0.99665,1e-05,0.23926]
[1779061498025,66.69,77149.86,0.0,0.99665,1e-05,0.23894]
[1779061499032,66.69,77165.41,0.0,0.99675,1e-05,0.23268]
[1779061501055,66.69,77172.57,0.0,0.9968,1e-05,0.22985]
[1779061502060,66.69,77175.55,0.0,0.99682,1e-05,0.22868]
[1779061503074,66.69,77169.99,0.0,0.99678,1e-05,0.23086]
[1779061505089,66.69,77156.3,0.0,0.9967,1e-05,0.23633]
[1779061506097,66.69,77133.03,0.0,0.99655,1e-05,0.24588]
[1779061507103,66.69,77122.84,0.0,0.99648,1e-05,0.25017]
[1779061508136,66.69,77115.35,0.0,0.99643,1e-05,0.25336]
[1779061509117,66.69,77104.23,0.0,0.99635,1e-05,0.25817]
[1779061510612,66.69,77128.88,0.0,0.99652,1e-05,0.24762]
[1779061512142,66.69,77135.18,0.0,0.99656,1e-05,0.24499]
[1779061513164,66.69,77130.91,0.0,0.99653,1e-05,0.24677]
[1779061515164,66.69,77121.86,0.0,0.99647,1e-05,0.25059]
[1779061516170,66.69,77114.2,0.0,0.99642,1e-05,0.25386]
[1779061517176,66.69,77110.56,0.0,0.99639,1e-05,0.25542]
[1779061519195,66.69,77125.65,0.0,0.9965,1e-05,0.24898]
[1779061520694,66.69,77148.68,0.0,0.99665,1e-05,0.23942]
[1779061521210,66.69,77148.68,0.0,0.99665,1e-05,0.23942]
[1779061522217,66.69,77164.16,0.0,0.99674,1e-05,0.23318]
[1779061523228,66.69,77163.78,0.0,0.99674,1e-05,0.23333]
[1779061526248,66.69,77152.97,0.0,0.99667,1e-05,0.23768]
[1779061527258,66.69,77155.14,0.0,0.99669,1e-05,0.2368]
[1779061528264,66.69,77162.56,0.0,0.99673,1e-05,0.23382]
[1779061529270,66.69,77168.96,0.0,0.99677,1e-05,0.23127]
[1779061530764,66.69,77195.51,0.0,0.99694,1e-05,0.22097]
[1779061531289,66.69,77195.51,0.0,0.99696,1e-05,0.21908]
[1779061532294,66.69,77197.07,0.0,0.99697,1e-05,0.21849]
[1779061534307,66.69,77172.89,0.0,0.99683,1e-05,0.22778]
[1779061535314,66.69,77158.55,0.0,0.99674,1e-05,0.23345]
[1779061536326,66.69,77154.14,0.0,0.99671,1e-05,0.23522]
[1779061537327,66.69,77138.19,0.0,0.99661,1e-05,0.24171]
[1779061538335,66.69,77128.68,0.0,0.99654,1e-05,0.24565]
[1779061539344,66.69,77121.97,0.0,0.9965,1e-05,0.24847]
[1779061540834,66.69,77126.26,0.0,0.99653,1e-05,0.24666]
[1779061542362,66.69,77133.47,0.0,0.99658,1e-05,0.24366]
[1779061543372,66.69,77135.78,0.0,0.99659,1e-05,0.2427]
[1779061544376,66.69,77125.67,0.0,0.99653,1e-05,0.24691]
[1779061545384,66.69,77106.99,0.0,0.9964,1e-05,0.25486]
[1779061546390,66.69,77095.19,0.0,0.99632,1e-05,0.25999]
[1779061547399,66.69,77095.53,0.0,0.99632,1e-05,0.25984]
[1779061552435,66.69,77089.96,0.0,0.99628,1e-05,0.26229]
[1779061554449,66.69,77095.43,0.0,0.99632,1e-05,0.25988]
[1779061556468,66.69,77098.88,0.0,0.99634,1e-05,0.25837]
[1779061558477,66.69,77092.44,0.0,0.9963,1e-05,0.2612]
[1779061560977,66.69,77086.12,0.0,0.99625,1e-05,0.26399]
[1779061562509,66.69,77096.45,0.0,0.99633,1e-05,0.25943]
[1779061563519,66.69,77116.91,0.0,0.99647,1e-05,0.25061]
[1779061564523,66.69,77135.71,0.0,0.99659,1e-05,0.24273]
[1779061565530,66.69,77140.78,0.0,0.99662,1e-05,0.24064]
[1779061568554,66.69,77146.54,0.0,0.99666,1e-05,0.23829]
[1779061569561,66.69,77149.73,0.0,0.99668,1e-05,0.237]
[1779061571056,66.69,77174.83,0.0,0.99684,1e-05,0.22702]
[1779061572583,66.69,77185.72,0.0,0.9969,1e-05,0.22281]
[1779061573596,66.69,77187.28,0.0,0.99691,1e-05,0.22221]
[1779061574598,66.69,77171.11,0.0,0.99681,1e-05,0.22848]
[1779061575605,66.69,77144.18,0.0,0.99665,1e-05,0.23925]
[1779061576612,66.69,77130.46,0.0,0.99656,1e-05,0.24491]
[1779061577617,66.69,77131.51,0.0,0.99656,1e-05,0.24447]
[1779061579633,66.69,77138.53,0.0,0.99661,1e-05,0.24157]
[1779061581140,66.69,77146.66,0.0,0.99666,1e-05,0.23824]
[1779061583661,66.69,77133.84,0.0,0.99658,1e-05,0.2435]
[1779061584667,66.69,77128.14,0.0,0.99654,1e-05,0.24588]
[1779061585675,66.69,77134.13,0.0,0.99658,1e-05,0.24338]
[1779061586682,66.69,77147.16,0.0,0.99666,1e-05,0.23804]
[1779061587689,66.69,77159.47,0.0,0.99674,1e-05,0.23308]
[1779061588695,66.69,77160.79,0.0,0.99675,1e-05,0.23256]
[1779061590708,66.69,77172.17,0.0,0.99682,1e-05,0.22806]
[1779061591716,66.69,77171.04,0.0,0.99684,1e-05,0.22657]
[1779061595748,66.69,77165.2,0.0,0.9968,1e-05,0.22886]
[1779061597775,66.69,77170.39,0.0,0.99684,1e-05,0.22682]
[1779061598773,66.69,77181.16,0.0,0.9969,1e-05,0.22266]
[1779061599779,66.69,77190.3,0.0,0.99696,1e-05,0.21917]
[1779061600786,66.69,77189.77,0.0,0.99695,1e-05,0.21937]
[1779061602820,66.69,77199.11,0.0,0.99701,1e-05,0.21586]
[1779061604829,66.69,77187.83,0.0,0.99694,1e-05,0.22011]
[1779061605834,66.69,77190.95,0.0,0.99696,1e-05,0.21893]
[1779061606841,66.69,77196.93,0.0,0.99699,1e-05,0.21668]
[1779061607848,66.69,77202.16,0.0,0.99702,1e-05,0.21473]
[1779061608901,66.69,77208.15,0.0,0.99706,1e-05,0.21251]
[1779061609865,66.69,77221.95,0.0,0.99714,1e-05,0.20748]
[1779061610895,66.69,77224.4,0.0,0.99715,1e-05,0.20659]
[1779061611879,66.69,77209.67,0.0,0.99707,1e-05,0.21195]
[1779061612886,66.69,77205.58,0.0,0.99704,1e-05,0.21346]
[1779061614899,66.69,77209.98,0.0,0.99707,1e-05,0.21184]
[1779061615914,66.69,77218.17,0.0,0.99712,1e-05,0.20884]
[1779061616924,66.69,77226.81,0.0,0.99716,1e-05,0.20573]
[1779061617936,66.69,77228.15,0.0,0.99717,1e-05,0.20525]
[1779061619949,66.69,77220.9,0.0,0.99713,1e-05,0.20786]
[1779061620952,66.69,77198.14,0.0,0.997,1e-05,0.21622]
[1779061621958,66.69,77183.22,0.0,0.99691,1e-05,0.22187]
[1779061622966,66.69,77172.32,0.0,0.99685,1e-05,0.22607]
[1779061623972,66.69,77166.94,0.0,0.99682,1e-05,0.22817]
[1779061624979,66.69,77160.99,0.0,0.99678,1e-05,0.23052]
[1779061630014,66.69,77157.58,0.0,0.99676,1e-05,0.23187]
[1779061632040,66.69,77152.31,0.0,0.99672,1e-05,0.23397]
[1779061633038,66.69,77143.65,0.0,0.99667,1e-05,0.23746]
[1779061638075,66.69,77144.34,0.0,0.99667,1e-05,0.23718]
[1779061639079,66.69,77128.64,0.0,0.99657,1e-05,0.24362]
[1779061640086,66.69,77103.21,0.0,0.9964,1e-05,0.25438]
[1779061642101,66.69,77116.02,0.0,0.99649,1e-05,0.24891]
[1779061643107,66.69,77128.85,0.0,0.99657,1e-05,0.24354]
[1779061645121,66.69,77122.1,0.0,0.99653,1e-05,0.24635]
[1779061648142,66.69,77112.96,0.0,0.99647,1e-05,0.25021]
[1779061649150,66.69,77102.01,0.0,0.99639,1e-05,0.25489]
[1779061650156,66.69,77088.12,0.0,0.9963,1e-05,0.26095]
[1779061651163,66.69,77072.33,0.0,0.99622,1e-05,0.2658]
[1779061652171,66.69,77067.13,0.0,0.99618,1e-05,0.26814]
[1779061654185,66.69,77078.57,0.0,0.99626,1e-05,0.26302]
[1779061655191,66.69,77090.37,0.0,0.99634,1e-05,0.25782]
[1779061656199,66.69,77082.74,0.0,0.99629,1e-05,0.26117]
[1779061657206,66.69,77066.86,0.0,0.99618,1e-05,0.26826]
[1779061659220,66.69,77073.9,0.0,0.99623,1e-05,0.2651]
[1779061661234,66.69,77079.9,0.0,0.99627,1e-05,0.26243]
[1779061666271,66.69,77067.65,0.0,0.99618,1e-05,0.2679]
[1779061669290,66.69,77073.44,0.0,0.99622,1e-05,0.2653]
[1779061670304,66.69,77078.84,0.0,0.99626,1e-05,0.2629]
[1779061673317,66.69,77070.63,0.0,0.9962,1e-05,0.26656]
[1779061678361,66.69,77073.99,0.0,0.99623,1e-05,0.26506]
[1779061680399,66.69,77065.87,0.0,0.99617,1e-05,0.26871]
[1779061681869,66.69,77097.36,0.0,0.99639,1e-05,0.25479]
[1779061682390,66.69,77097.36,0.0,0.99639,1e-05,0.25479]
[1779061683418,66.69,77104.12,0.0,0.99644,1e-05,0.25189]
[1779061684405,66.69,77116.78,0.0,0.99652,1e-05,0.24652]
[1779061687425,66.69,77133.5,0.0,0.99663,1e-05,0.23959]
[1779061688433,66.69,77145.01,0.0,0.99671,1e-05,0.23492]
[1779061691954,66.69,77157.89,0.0,0.99679,1e-05,0.22979]
[1779061694480,66.69,77161.74,0.0,0.99681,1e-05,0.22827]
[1779061696490,66.69,77169.32,0.0,0.99686,1e-05,0.22531]
[1779061697500,66.69,77175.68,0.0,0.99689,1e-05,0.22285]
[1779061699509,66.69,77167.14,0.0,0.99684,1e-05,0.22616]
[1779061702037,66.69,77160.88,0.0,0.9968,1e-05,0.22861]
[1779061703543,66.69,77169.33,0.0,0.99686,1e-05,0.22531]
[1779061707567,66.69,77159.69,0.0,0.9968,1e-05,0.22908]
[1779061709580,66.69,77149.28,0.0,0.99673,1e-05,0.23321]
[1779061710587,66.69,77143.37,0.0,0.9967,1e-05,0.23558]
[1779061712108,66.69,77139.93,0.0,0.9967,1e-05,0.23498]
[1779061714615,66.69,77147.7,0.0,0.99675,1e-05,0.23186]
[1779061718650,66.69,77163.64,0.0,0.99685,1e-05,0.22559]
[1779061719654,66.69,77169.11,0.0,0.99688,1e-05,0.22347]
[1779061722179,66.69,77175.42,0.0,0.99692,1e-05,0.22105]
[1779061725695,66.69,77180.83,0.0,0.99695,1e-05,0.21899]
[1779061729723,66.69,77186.19,0.0,0.99698,1e-05,0.21697]
[1779061733754,66.69,77180.73,0.0,0.99695,1e-05,0.21903]
[1779061734758,66.69,77171.24,0.0,0.99689,1e-05,0.22265]
[1779061735766,66.69,77167.09,0.0,0.99687,1e-05,0.22425]
[1779061736773,66.69,77173.62,0.0,0.99691,1e-05,0.22174]
[1779061737781,66.69,77178.92,0.0,0.99694,1e-05,0.21972]
[1779061738788,66.69,77184.34,0.0,0.99697,1e-05,0.21766]
[1779061739794,66.69,77187.58,0.0,0.99699,1e-05,0.21645]
[1779061744871,66.69,77188.69,0.0,0.997,1e-05,0.21603]
[1779061747365,66.69,77181.11,0.0,0.99695,1e-05,0.21888]
[1779061749894,66.69,77170.47,0.0,0.99689,1e-05,0.22295]
[1779061750906,66.69,77157.38,0.0,0.99681,1e-05,0.22804]
[1779061751908,66.69,77155.66,0.0,0.9968,1e-05,0.22871]
[1779061753922,66.69,77161.36,0.0,0.99683,1e-05,0.22648]
[1779061755943,66.69,77171.27,0.0,0.99689,1e-05,0.22264]
[1779061756971,66.69,77177.55,0.0,0.99693,1e-05,0.22024]
[1779061757961,66.69,77186.02,0.0,0.99698,1e-05,0.21703]
[1779061758971,66.69,77205.73,0.0,0.99709,1e-05,0.20973]
[1779061759976,66.69,77228.09,0.0,0.99722,1e-05,0.20171]
[1779061760983,66.69,77244.86,0.0,0.99731,1e-05,0.19587]
[1779061761994,66.69,77250.01,0.0,0.99734,1e-05,0.19411]
[1779061764006,66.69,77242.5,0.0,0.9973,1e-05,0.19668]
[1779061765022,66.69,77242.85,0.0,0.9973,1e-05,0.19656]
[1779061767027,66.69,77231.21,0.0,0.99724,1e-05,0.20061]
[1779061768034,66.69,77226.03,0.0,0.99721,1e-05,0.20244]
[1779061769041,66.69,77222.54,0.0,0.99719,1e-05,0.20367]
[1779061770047,66.69,77228.58,0.0,0.99722,1e-05,0.20154]
[1779061771056,66.69,77231.24,0.0,0.99726,1e-05,0.19884]
[1779061773068,66.69,77225.28,0.0,0.99723,1e-05,0.20093]
[1779061775086,66.69,77215.45,0.0,0.99717,1e-05,0.20441]
[1779061776092,66.69,77208.05,0.0,0.99713,1e-05,0.20707]
[1779061777097,66.69,77210.28,0.0,0.99715,1e-05,0.20627]
[1779061778106,66.69,77222.96,0.0,0.99721,1e-05,0.20174]
[1779061779111,66.69,77229.27,0.0,0.99725,1e-05,0.19953]
[1779061780118,66.69,77222.28,0.0,0.99721,1e-05,0.20199]
[1779061781126,66.69,77213.62,0.0,0.99716,1e-05,0.20507]
[1779061782135,66.69,77218.22,0.0,0.99719,1e-05,0.20342]
[1779061783141,66.69,77226.64,0.0,0.99723,1e-05,0.20045]
[1779061788174,66.69,77232.34,0.0,0.99727,1e-05,0.19846]
[1779061789182,66.69,77243.46,0.0,0.99732,1e-05,0.19462]
[1779061792202,66.69,77237.57,0.0,0.99729,1e-05,0.19664]
[1779061797237,66.69,77231.1,0.0,0.99726,1e-05,0.19889]
[1779061798244,66.69,77225.68,0.0,0.99723,1e-05,0.20079]
[1779061799258,66.69,77214.27,0.0,0.99717,1e-05,0.20483]
[1779061800261,66.69,77210.92,0.0,0.99715,1e-05,0.20603]
[1779061802275,66.69,77202.64,0.0,0.9971,1e-05,0.20903]
[1779061803279,66.69,77200.02,0.0,0.99709,1e-05,0.20999]
[1779061805293,66.69,77217.33,0.0,0.99718,1e-05,0.20374]
[1779061806312,66.69,77230.9,0.0,0.99726,1e-05,0.19896]
[1779061807316,66.69,77225.07,0.0,0.99723,1e-05,0.201]
[1779061808322,66.69,77218.99,0.0,0.99719,1e-05,0.20315]
[1779061809329,66.69,77219.44,0.0,0.9972,1e-05,0.20299]
[1779061813357,66.69,77224.75,0.0,0.99722,1e-05,0.20111]
[1779061818400,66.69,77228.3,0.0,0.99724,1e-05,0.19987]
[1779061823438,66.69,77224.86,0.0,0.99723,1e-05,0.20108]
[1779061828479,66.69,77227.24,0.0,0.99724,1e-05,0.20024]
[1779061830482,66.69,77219.47,0.0,0.9972,1e-05,0.20298]
[1779061834512,66.69,77224.59,0.0,0.99725,1e-05,0.1994]
[1779061835518,66.69,77236.32,0.0,0.99731,1e-05,0.19534]
[1779061836524,66.69,77245.56,0.0,0.99736,1e-05,0.19218]
[1779061837531,66.69,77250.15,0.0,0.99738,1e-05,0.19064]
[1779061838544,66.69,77243.12,0.0,0.99735,1e-05,0.19301]
[1779061839546,66.69,77233.9,0.0,0.9973,1e-05,0.19617]
[1779061840552,66.69,77233.15,0.0,0.99729,1e-05,0.19643]
[1779061842049,66.69,77226.63,0.0,0.99726,1e-05,0.19869]
[1779061843576,66.69,77221.34,0.0,0.99723,1e-05,0.20054]
[1779061844585,66.69,77212.9,0.0,0.99718,1e-05,0.20353]
[1779061845590,66.69,77211.44,0.0,0.99718,1e-05,0.20405]
[1779061850625,66.69,77204.61,0.0,0.99714,1e-05,0.2065]
[1779061852119,66.69,77205.49,0.0,0.99714,1e-05,0.20618]
[1779061855661,66.69,77211.57,0.0,0.99718,1e-05,0.204]
[1779061859733,66.69,77221.22,0.0,0.99723,1e-05,0.20058]
[1779061860741,66.69,77228.63,0.0,0.99727,1e-05,0.19799]
[1779061862189,66.69,77222.19,0.0,0.99723,1e-05,0.20024]
[1779061862755,66.69,77222.19,0.0,0.99723,1e-05,0.20024]
[1779061865775,66.69,77213.75,0.0,0.99719,1e-05,0.20323]
[1779061867790,66.69,77203.28,0.0,0.99713,1e-05,0.20698]
[1779061868803,66.69,77204.72,0.0,0.99714,1e-05,0.20646]
[1779061869808,66.69,77213.38,0.0,0.99719,1e-05,0.20336]
[1779061870820,66.69,77221.08,0.0,0.99723,1e-05,0.20063]
[1779061873852,66.69,77210.84,0.0,0.99717,1e-05,0.20426]
[1779061874852,66.69,77205.14,0.0,0.99714,1e-05,0.20631]
[1779061879888,66.69,77211.15,0.0,0.99717,1e-05,0.20415]
[1779061884923,66.69,77209.09,0.0,0.99716,1e-05,0.20489]
[1779061889961,66.69,77211.17,0.0,0.99717,1e-05,0.20415]
[1779061893989,66.69,77221.63,0.0,0.99726,1e-05,0.19867]
[1779061894996,66.69,77222.21,0.0,0.99726,1e-05,0.19847]
[1779061900032,66.69,77225.69,0.0,0.99728,1e-05,0.19726]
[1779061905083,66.69,77219.76,0.0,0.99725,1e-05,0.19933]
[1779061906087,66.69,77213.96,0.0,0.99721,1e-05,0.20137]
[1779061907095,66.69,77214.2,0.0,0.99722,1e-05,0.20128]
[1779061909107,66.69,77224.79,0.0,0.99727,1e-05,0.19757]
[1779061910114,66.69,77225.84,0.0,0.99728,1e-05,0.19721]
[1779061915149,66.69,77227.79,0.0,0.99729,1e-05,0.19653]
[1779061920184,66.69,77228.99,0.0,0.99729,1e-05,0.19612]
[1779061925219,66.69,77231.41,0.0,0.99731,1e-05,0.19529]
[1779061926226,66.69,77239.38,0.0,0.99735,1e-05,0.19256]
[1779061927233,66.69,77250.58,0.0,0.99741,1e-05,0.18879]
[1779061928241,66.69,77263.87,0.0,0.99747,0.0,0.1844]
[1779061929249,66.69,77268.4,0.0,0.9975,0.0,0.18293]
[1779061931261,66.69,77274.55,0.0,0.99753,0.0,0.18094]
[1779061936297,66.69,77279.14,0.0,0.99755,0.0,0.17947]
[1779061941341,66.69,77287.68,0.0,0.99759,0.0,0.17676]
[1779061942344,66.69,77293.33,0.0,0.99762,0.0,0.17499]
[1779061943350,66.69,77301.46,0.0,0.99766,0.0,0.17247]
[1779061944359,66.69,77311.03,0.0,0.9977,0.0,0.16954]
[1779061945368,66.69,77314.1,0.0,0.99771,0.0,0.16861]
[1779061948388,66.69,77318.52,0.0,0.99773,0.0,0.16728]
[1779061952414,66.69,77324.72,0.0,0.99778,0.0,0.1639]
[1779061954427,66.69,77332.35,0.0,0.99782,0.0,0.16167]
[1779061955434,66.69,77333.54,0.0,0.99782,0.0,0.16132]
[1779061957451,66.69,77339.75,0.0,0.99785,0.0,0.15952]
[1779061958455,66.69,77349.35,0.0,0.99789,0.0,0.15678]
[1779061959465,66.69,77356.16,0.0,0.99792,0.0,0.15486]
[1779061960469,66.69,77354.46,0.0,0.99791,0.0,0.15533]
[1779061962483,66.69,77347.34,0.0,0.99788,0.0,0.15735]
[1779061966512,66.69,77357.34,0.0,0.99792,0.0,0.15453]
[1779061967518,66.69,77366.19,0.0,0.99796,0.0,0.15206]
[1779061968525,66.69,77372.93,0.0,0.99799,0.0,0.15021]
[1779061969532,66.69,77373.29,0.0,0.99799,0.0,0.15012]
[1779061971550,66.69,77380.12,0.0,0.99802,0.0,0.14826]
[1779061972556,66.69,77385.41,0.0,0.99804,0.0,0.14684]
[1779061974568,66.69,77376.62,0.0,0.998,0.0,0.14921]
[1779061975573,66.69,77376.12,0.0,0.998,0.0,0.14934]
[1779061978603,66.69,77385.19,0.0,0.99804,0.0,0.1469]
[1779061979610,66.69,77385.87,0.0,0.99804,0.0,0.14672]
[1779061981623,66.69,77397.33,0.0,0.99808,0.0,0.14368]
[1779061982631,66.69,77403.52,0.0,0.99811,0.0,0.14206]
[1779061983639,66.69,77407.86,0.0,0.99812,0.0,0.14094]
[1779061984655,66.69,77415.13,0.0,0.99815,0.0,0.13907]
[1779061985661,66.69,77425.11,0.0,0.99819,0.0,0.13655]
[1779061986678,66.69,77437.47,0.0,0.99823,0.0,0.13348]
[1779061987695,66.69,77447.51,0.0,0.99827,0.0,0.13103]
[1779061988687,66.69,77454.26,0.0,0.99829,0.0,0.1294]
[1779061989694,66.69,77455.31,0.0,0.9983,0.0,0.12915]
[1779061990700,66.69,77448.4,0.0,0.99827,0.0,0.13081]
[1779061991707,66.69,77438.38,0.0,0.99824,0.0,0.13325]
[1779061992718,66.69,77428.34,0.0,0.9982,0.0,0.13574]
[1779061993735,66.69,77428.07,0.0,0.9982,0.0,0.13581]
[1779061994733,66.69,77420.79,0.0,0.99817,0.0,0.13763]
[1779061995738,66.69,77416.59,0.0,0.99816,0.0,0.1387]
[1779062000783,66.69,77408.32,0.0,0.99813,0.0,0.14082]
[1779062001781,66.69,77406.79,0.0,0.99812,0.0,0.14121]
[1779062004802,66.69,77396.85,0.0,0.99808,0.0,0.14381]
[1779062005808,66.69,77392.93,0.0,0.99807,0.0,0.14484]
[1779062008844,66.69,77420.02,0.0,0.99817,0.0,0.13783]
[1779062009860,66.69,77458.15,0.0,0.99831,0.0,0.12847]
[1779062010866,66.69,77472.63,0.0,0.99836,0.0,0.12507]
[1779062011871,66.69,77467.55,0.0,0.99836,0.0,0.12502]
[1779062013291,66.69,77455.15,0.0,0.99831,0.0,0.12793]
[1779062018922,66.69,77457.84,0.0,0.99832,0.0,0.12729]
[1779062020935,66.69,77462.25,0.0,0.99834,0.0,0.12626]
[1779062025970,66.69,77471.37,0.0,0.99837,0.0,0.12414]
[1779062031006,66.69,77470.69,0.0,0.99837,0.0,0.12429]
[1779062032016,66.69,77462.41,0.0,0.99834,0.0,0.12622]
[1779062033433,66.69,77443.98,0.0,0.99827,0.0,0.1306]
[1779062034035,66.69,77443.98,0.0,0.99827,0.0,0.1306]
[1779062035036,66.69,77430.89,0.0,0.99823,0.0,0.1338]
[1779062038058,66.69,77425.22,0.0,0.99821,0.0,0.1352]
[1779062040073,66.69,77433.23,0.0,0.99824,0.0,0.13322]
[1779062043505,66.69,77427.52,0.0,0.99821,0.0,0.13463]
[1779062046114,66.69,77440.49,0.0,0.99826,0.0,0.13145]
[1779062051160,66.69,77419.74,0.0,0.99819,0.0,0.13658]
[1779062052166,66.69,77403.98,0.0,0.99813,0.0,0.14059]
[1779062053578,66.69,77397.11,0.0,0.9981,0.0,0.14237]
[1779062056195,66.69,77391.11,0.0,0.99808,0.0,0.14394]
[1779062061229,66.69,77387.84,0.0,0.99806,0.0,0.1448]
[1779062062237,66.69,77380.44,0.0,0.99804,0.0,0.14677]
[1779062067271,66.69,77387.49,0.0,0.99806,0.0,0.1449]
[1779062072313,66.69,77388.71,0.0,0.99809,0.0,0.1432]
[1779062073723,66.69,77378.44,0.0,0.99805,0.0,0.14591]
[1779062074327,66.69,77378.44,0.0,0.99805,0.0,0.14591]
[1779062079363,66.69,77374.66,0.0,0.99803,0.0,0.14692]
[1779062082383,66.69,77379.66,0.0,0.99805,0.0,0.14559]
[1779062087418,66.69,77378.54,0.0,0.99805,0.0,0.14589]
[1779062088425,66.69,77383.77,0.0,0.99807,0.0,0.1445]
[1779062089433,66.69,77389.65,0.0,0.99809,0.0,0.14295]
[1779062094468,66.69,77391.76,0.0,0.9981,0.0,0.1424]
[1779062096484,66.69,77404.38,0.0,0.99815,0.0,0.13914]
[1779062097492,66.69,77415.08,0.0,0.99819,0.0,0.13642]
[1779062098502,66.69,77420.33,0.0,0.99821,0.0,0.13511]
[1779062101518,66.69,77414.2,0.0,0.99818,0.0,0.13665]
[1779062102525,66.69,77403.15,0.0,0.99814,0.0,0.13945]
[1779062103532,66.69,77397.65,0.0,0.99812,0.0,0.14087]
[1779062104540,66.69,77404.01,0.0,0.99814,0.0,0.13923]
[1779062105546,66.69,77409.9,0.0,0.99817,0.0,0.13773]
[1779062110582,66.69,77397.05,0.0,0.99812,0.0,0.14102]
[1779062111587,66.69,77398.05,0.0,0.99812,0.0,0.14076]
[1779062115616,66.69,77391.6,0.0,0.9981,0.0,0.14244]
[1779062117635,66.69,77388.39,0.0,0.99809,0.0,0.14328]
[1779062122669,66.69,77390.56,0.0,0.99809,0.0,0.14271]
[1779062124681,66.69,77384.74,0.0,0.99807,0.0,0.14424]
[1779062129715,66.69,77380.17,0.0,0.99805,0.0,0.14545]
[1779062134750,66.69,77381.97,0.0,0.99808,0.0,0.14359]
[1779062139785,66.69,77378.88,0.0,0.99807,0.0,0.14441]
[1779062144821,66.69,77382.05,0.0,0.99808,0.0,0.14357]
[1779062149855,66.69,77387.93,0.0,0.9981,0.0,0.14203]
[1779062151869,66.69,77393.56,0.0,0.99812,0.0,0.14057]
[1779062154890,66.69,77397.69,0.0,0.99814,0.0,0.1395]
[1779062156904,66.69,77404.77,0.0,0.99817,0.0,0.1377]
[1779062157911,66.69,77408.38,0.0,0.99818,0.0,0.13679]
[1779062159925,66.69,77411.78,0.0,0.99819,0.0,0.13593]
[1779062162947,66.69,77406.61,0.0,0.99817,0.0,0.13723]
[1779062164961,66.69,77414.69,0.0,0.9982,0.0,0.1352]
[1779062165968,66.69,77416.08,0.0,0.99821,0.0,0.13486]
[1779062167981,66.69,77407.3,0.0,0.99817,0.0,0.13706]
[1779062168987,66.69,77406.95,0.0,0.99817,0.0,0.13715]
[1779062174434,66.69,77404.5,0.0,0.99816,0.0,0.13777]
[1779062176051,66.69,77421.07,0.0,0.99823,0.0,0.13362]
[1779062177058,66.69,77429.23,0.0,0.99825,0.0,0.13162]
[1779062178065,66.69,77428.34,0.0,0.99825,0.0,0.13183]
[1779062180079,66.69,77436.51,0.0,0.99828,0.0,0.12985]
[1779062181089,66.69,77439.3,0.0,0.99829,0.0,0.12918]
[1779062184504,66.69,77428.7,0.0,0.99825,0.0,0.13175]
[1779062190151,66.69,77409.6,0.0,0.99818,0.0,0.13648]
[1779062191157,66.69,77405.32,0.0,0.99818,0.0,0.13623]
[1779062194578,66.69,77416.58,0.0,0.99823,0.0,0.13342]
[1779062195184,66.69,77416.58,0.0,0.99823,0.0,0.13342]
[1779062199216,66.69,77422.68,0.0,0.99825,0.0,0.13193]
[1779062204653,66.69,77417.46,0.0,0.99823,0.0,0.13321]
[1779062210291,66.69,77408.69,0.0,0.9982,0.0,0.13538]
[1779062215326,66.69,77404.05,0.0,0.99818,0.0,0.13655]
[1779062219355,66.69,77398.89,0.0,0.99816,0.0,0.13786]
[1779062223382,66.69,77393.76,0.0,0.99814,0.0,0.13916]
[1779062228418,66.69,77395.46,0.0,0.99815,0.0,0.13873]
[1779062231440,66.69,77389.97,0.0,0.99813,0.0,0.14014]
[1779062232445,66.69,77380.43,0.0,0.99809,0.0,0.14262]
[1779062233455,66.69,77368.62,0.0,0.99804,0.0,0.14574]
[1779062234865,66.69,77377.67,0.0,0.99808,0.0,0.14334]
[1779062236473,66.69,77378.32,0.0,0.99808,0.0,0.14317]
[1779062240502,66.69,77372.79,0.0,0.99806,0.0,0.14463]
[1779062245536,66.69,77370.39,0.0,0.99805,0.0,0.14527]
[1779062250573,66.69,77367.9,0.0,0.99804,0.0,0.14593]
[1779062251580,66.69,77374.23,0.0,0.99808,0.0,0.14287]
[1779062252587,66.69,77381.04,0.0,0.99811,0.0,0.14109]
[1779062253594,66.69,77391.44,0.0,0.99815,0.0,0.13841]
[1779062258628,66.69,77394.45,0.0,0.99816,0.0,0.13764]
[1779062260642,66.69,77399.77,0.0,0.99818,0.0,0.1363]
[1779062265085,66.69,77417.53,0.0,0.99825,0.0,0.13189]
[1779062265677,66.69,77417.53,0.0,0.99825,0.0,0.13189]
[1779062268700,66.69,77425.36,0.0,0.99827,0.0,0.12999]
[1779062271722,66.69,77431.05,0.0,0.99829,0.0,0.12862]
[1779062272728,66.69,77440.33,0.0,0.99833,0.0,0.12642]
[1779062273735,66.69,77447.41,0.0,0.99835,0.0,0.12476]
[1779062274744,66.69,77454.86,0.0,0.99838,0.0,0.12304]
[1779062277763,66.69,77442.84,0.0,0.99834,0.0,0.12583]
[1779062278772,66.69,77436.81,0.0,0.99831,0.0,0.12725]
[1779062279777,66.69,77436.1,0.0,0.99831,0.0,0.12742]
[1779062284818,66.69,77441.63,0.0,0.99833,0.0,0.12611]
[1779062285829,66.69,77442.16,0.0,0.99833,0.0,0.12599]
[1779062286831,66.69,77448.8,0.0,0.99836,0.0,0.12444]
[1779062287852,66.69,77456.09,0.0,0.99838,0.0,0.12275]
[1779062288861,66.69,77455.31,0.0,0.99838,0.0,0.12293]
[1779062292891,66.69,77435.92,0.0,0.99831,0.0,0.12746]
[1779062293899,66.69,77429.16,0.0,0.99829,0.0,0.12907]
[1779062294909,66.69,77431.79,0.0,0.9983,0.0,0.12844]
[1779062299941,66.69,77434.16,0.0,0.99831,0.0,0.12788]
[1779062300947,66.69,77439.67,0.0,0.99832,0.0,0.12657]
[1779062301954,66.69,77442.97,0.0,0.99834,0.0,0.1258]
[1779062306990,66.69,77442.32,0.0,0.99833,0.0,0.12595]
[1779062309005,66.69,77436.29,0.0,0.99831,0.0,0.12737]
[1779062311019,66.69,77431.7,0.0,0.99831,0.0,0.1272]
[1779062315046,66.69,77427.19,0.0,0.9983,0.0,0.12827]
[1779062320081,66.69,77426.83,0.0,0.9983,0.0,0.12836]
[1779062323102,66.69,77417.95,0.0,0.99826,0.0,0.1305]
[1779062324109,66.69,77417.21,0.0,0.99826,0.0,0.13068]
[1779062329158,66.69,77411.58,0.0,0.99824,0.0,0.13205]
[1779062331158,66.69,77398.91,0.0,0.9982,0.0,0.13519]
[1779062332167,66.69,77393.98,0.0,0.99818,0.0,0.13643]
[1779062334185,66.69,77389.64,0.0,0.99816,0.0,0.13753]
[1779062338207,66.69,77387.55,0.0,0.99815,0.0,0.13806]
[1779062340222,66.69,77380.89,0.0,0.99813,0.0,0.13977]
[1779062342235,66.69,77377.85,0.0,0.99812,0.0,0.14055]
[1779062345657,66.69,77387.03,0.0,0.99815,0.0,0.13819]
[1779062347275,66.69,77397.09,0.0,0.99819,0.0,0.13565]
[1779062348278,66.69,77404.03,0.0,0.99821,0.0,0.13391]
[1779062349284,66.69,77403.0,0.0,0.99821,0.0,0.13417]
[1779062352304,66.69,77391.63,0.0,0.99817,0.0,0.13702]
[1779062353312,66.69,77385.68,0.0,0.99815,0.0,0.13854]
[1779062358370,66.69,77388.23,0.0,0.99816,0.0,0.13789]
[1779062363392,66.69,77382.03,0.0,0.99813,0.0,0.13947]
[1779062365797,66.69,77377.9,0.0,0.99812,0.0,0.14054]
[1779062368438,66.69,77384.88,0.0,0.99814,0.0,0.13874]
[1779062371448,66.69,77390.76,0.0,0.99818,0.0,0.13591]
[1779062376482,66.69,77390.51,0.0,0.99818,0.0,0.13597]
[1779062381522,66.69,77390.28,0.0,0.99818,0.0,0.13603]
[1779062386558,66.69,77388.26,0.0,0.99817,0.0,0.13654]
[1779062387566,66.69,77395.65,0.0,0.9982,0.0,0.13468]
[1779062388572,66.69,77404.15,0.0,0.99823,0.0,0.13257]
[1779062389584,66.69,77402.51,0.0,0.99823,0.0,0.13298]
[1779062394614,66.69,77399.49,0.0,0.99822,0.0,0.13373]
[1779062400656,66.69,77395.07,0.0,0.9982,0.0,0.13483]
[1779062404684,66.69,77395.2,0.0,0.9982,0.0,0.13479]
[1779062407711,66.69,77401.23,0.0,0.99822,0.0,0.1333]
[1779062408717,66.69,77407.22,0.0,0.99824,0.0,0.13182]
[1779062409724,66.69,77402.22,0.0,0.99823,0.0,0.13305]
[1779062412744,66.69,77408.74,0.0,0.99825,0.0,0.13145]
[1779062416231,66.69,77403.73,0.0,0.99823,0.0,0.13268]
[1779062418786,66.69,77408.8,0.0,0.99825,0.0,0.13143]
[1779062420800,66.69,77401.73,0.0,0.99822,0.0,0.13317]
[1779062425835,66.69,77402.43,0.0,0.99823,0.0,0.133]
[1779062430871,66.69,77396.76,0.0,0.99821,0.0,0.13441]
[1779062435909,66.69,77389.54,0.0,0.9982,0.0,0.13489]
[1779062436916,66.69,77382.75,0.0,0.99817,0.0,0.13659]
[1779062441953,66.69,77377.3,0.0,0.99815,0.0,0.13798]
[1779062444977,66.69,77379.75,0.0,0.99816,0.0,0.13736]
[1779062446991,66.69,77382.88,0.0,0.99817,0.0,0.13656]
[1779062449010,66.69,77389.18,0.0,0.99819,0.0,0.13498]
[1779062451020,66.69,77379.27,0.0,0.99816,0.0,0.13748]
[1779062452030,66.69,77378.69,0.0,0.99816,0.0,0.13763]
[1779062457068,66.69,77376.51,0.0,0.99815,0.0,0.13818]
[1779062458074,66.69,77367.61,0.0,0.99811,0.0,0.14047]
[1779062459080,66.69,77365.51,0.0,0.9981,0.0,0.14102]
[1779062463110,66.69,77360.24,0.0,0.99808,0.0,0.1424]
[1779062466129,66.69,77351.44,0.0,0.99805,0.0,0.14472]
[1779062467136,66.69,77341.63,0.0,0.99801,0.0,0.14736]
[1779062468143,66.69,77335.15,0.0,0.99798,0.0,0.14912]
[1779062469150,66.69,77336.95,0.0,0.99799,0.0,0.14863]
[1779062471163,66.69,77329.61,0.0,0.99796,0.0,0.15064]
[1779062475193,66.69,77324.71,0.0,0.99794,0.0,0.152]
[1779062480227,66.69,77325.98,0.0,0.99795,0.0,0.15165]
[1779062485264,66.69,77317.84,0.0,0.99791,0.0,0.15392]
[1779062487276,66.69,77309.88,0.0,0.99788,0.0,0.15618]
[1779062488287,66.69,77305.26,0.0,0.99786,0.0,0.1575]
[1779062490297,66.69,77294.43,0.0,0.99781,0.0,0.16063]
[1779062491304,66.69,77286.99,0.0,0.9978,0.0,0.16129]
[1779062492311,66.69,77288.08,0.0,0.9978,0.0,0.16097]
[1779062493320,66.69,77293.23,0.0,0.99783,0.0,0.15946]
[1779062494325,66.69,77298.66,0.0,0.99785,0.0,0.15789]
[1779062495333,66.69,77297.64,0.0,0.99784,0.0,0.15819]
[1779062497346,66.69,77284.69,0.0,0.99779,0.0,0.16196]
[1779062498360,66.69,77287.02,0.0,0.9978,0.0,0.16128]
[1779062500367,66.69,77298.01,0.0,0.99785,0.0,0.15808]
[1779062501374,66.69,77301.63,0.0,0.99786,0.0,0.15704]
[1779062504416,66.69,77292.77,0.0,0.99782,0.0,0.1596]
[1779062505423,66.69,77285.45,0.0,0.99779,0.0,0.16174]
[1779062506888,66.69,77277.88,0.0,0.99776,0.0,0.16398]
[1779062512471,66.69,77270.63,0.0,0.99772,0.0,0.16615]
[1779062513478,66.69,77264.77,0.0,0.9977,0.0,0.16792]
[1779062514484,66.69,77262.21,0.0,0.99768,0.0,0.1687]
[1779062516961,66.69,77267.86,0.0,0.99771,0.0,0.16699]
[1779062520528,66.69,77258.31,0.0,0.99767,0.0,0.1699]
[1779062521535,66.69,77245.02,0.0,0.9976,0.0,0.17402]
[1779062522542,66.69,77236.25,0.0,0.99756,0.0,0.17679]
[1779062523550,66.69,77226.78,0.0,0.99751,0.0,0.17983]
[1779062524556,66.69,77225.06,0.0,0.99751,0.0,0.18038]
[1779062527037,66.69,77208.35,0.0,0.99742,1e-05,0.18587]
[1779062528594,66.69,77207.83,0.0,0.99742,1e-05,0.18604]
[1779062533625,66.69,77204.58,0.0,0.9974,1e-05,0.18712]
[1779062535638,66.69,77192.26,0.0,0.99734,1e-05,0.19128]
[1779062537108,66.69,77173.18,0.0,0.99723,1e-05,0.19788]
[1779062538660,66.69,77168.2,0.0,0.99721,1e-05,0.19964]
[1779062541692,66.69,77179.89,0.0,0.99727,1e-05,0.19554]
[1779062542691,66.69,77195.18,0.0,0.99735,1e-05,0.19029]
[1779062543700,66.69,77211.1,0.0,0.99743,1e-05,0.18495]
[1779062544706,66.69,77220.09,0.0,0.99748,1e-05,0.182]
[1779062545714,66.69,77221.6,0.0,0.99749,1e-05,0.18151]
[1779062547187,66.69,77210.97,0.0,0.99743,1e-05,0.185]
[1779062548738,66.69,77206.96,0.0,0.99741,1e-05,0.18633]
[1779062549750,66.69,77201.91,0.0,0.99739,1e-05,0.18802]
[1779062550753,66.69,77194.94,0.0,0.99735,1e-05,0.19037]
[1779062554780,66.69,77203.31,0.0,0.99742,1e-05,0.18584]
[1779062555786,66.69,77214.47,0.0,0.99748,1e-05,0.18216]
[1779062557258,66.69,77237.79,0.0,0.99759,0.0,0.17467]
[1779062557802,66.69,77237.79,0.0,0.99759,0.0,0.17467]
[1779062559815,66.69,77230.35,0.0,0.99755,0.0,0.17703]
[1779062560822,66.69,77223.88,0.0,0.99752,0.0,0.1791]
[1779062565859,66.69,77223.38,0.0,0.99752,0.0,0.17926]
[1779062569886,66.69,77218.04,0.0,0.99749,1e-05,0.18099]
[1779062571900,66.69,77223.86,0.0,0.99752,0.0,0.17911]
[1779062572907,66.69,77235.25,0.0,0.99758,0.0,0.17547]
[1779062573916,66.69,77245.13,0.0,0.99763,0.0,0.17237]
[1779062575928,66.69,77250.6,0.0,0.99765,0.0,0.17068]
[1779062578953,66.69,77264.8,0.0,0.99772,0.0,0.16634]
[1779062579957,66.69,77271.05,0.0,0.99775,0.0,0.16447]
[1779062583985,66.69,77280.78,0.0,0.99779,0.0,0.16158]
[1779062584992,66.69,77290.66,0.0,0.99783,0.0,0.1587]
[1779062590027,66.69,77284.52,0.0,0.99781,0.0,0.16048]
[1779062591032,66.69,77272.14,0.0,0.99775,0.0,0.16414]
[1779062592041,66.69,77262.63,0.0,0.99771,0.0,0.167]
[1779062595062,66.69,77256.96,0.0,0.99768,0.0,0.16872]
[1779062599090,66.69,77252.48,0.0,0.99766,0.0,0.1701]
[1779062600098,66.69,77241.69,0.0,0.99761,0.0,0.17345]
[1779062601103,66.69,77231.81,0.0,0.99756,0.0,0.17657]
[1779062602110,66.69,77239.03,0.0,0.9976,0.0,0.17428]
[1779062604124,66.69,77244.76,0.0,0.99762,0.0,0.17249]
[1779062606138,66.69,77236.82,0.0,0.99759,0.0,0.17498]
[1779062607145,66.69,77233.9,0.0,0.99757,0.0,0.1759]
[1779062609160,66.69,77226.02,0.0,0.99753,0.0,0.17842]
[1779062610166,66.69,77221.77,0.0,0.99751,0.0,0.17978]
[1779062612180,66.69,77234.4,0.0,0.9976,0.0,0.17411]
[1779062613188,66.69,77240.19,0.0,0.99762,0.0,0.1723]
[1779062614194,66.69,77240.43,0.0,0.99762,0.0,0.17222]
[1779062619231,66.69,77245.17,0.0,0.99765,0.0,0.17075]
[1779062624265,66.69,77255.92,0.0,0.9977,0.0,0.16746]
[1779062625271,66.69,77269.03,0.0,0.99776,0.0,0.16352]
[1779062626278,66.69,77268.89,0.0,0.99776,0.0,0.16356]
[1779062629306,66.69,77262.94,0.0,0.99773,0.0,0.16534]
[1779062630314,66.69,77255.44,0.0,0.9977,0.0,0.16761]
[1779062631322,66.69,77251.28,0.0,0.99768,0.0,0.16887]
[1779062632333,66.69,77245.46,0.0,0.99765,0.0,0.17066]
[1779062633335,66.69,77251.63,0.0,0.99768,0.0,0.16877]
[1779062634342,66.69,77249.94,0.0,0.99767,0.0,0.16929]
[1779062637364,66.69,77239.49,0.0,0.99762,0.0,0.17252]
[1779062638370,66.69,77231.83,0.0,0.99758,0.0,0.17492]
[1779062639377,66.69,77232.05,0.0,0.99758,0.0,0.17485]
[1779062643409,66.69,77238.1,0.0,0.99761,0.0,0.17295]
[1779062644420,66.69,77255.83,0.0,0.9977,0.0,0.16749]
[1779062645424,66.69,77268.94,0.0,0.99776,0.0,0.16354]
[1779062646433,66.69,77260.92,0.0,0.99772,0.0,0.16595]
[1779062647440,66.69,77256.01,0.0,0.9977,0.0,0.16743]
[1779062648448,66.69,77256.18,0.0,0.9977,0.0,0.16738]
[1779062653482,66.69,77257.73,0.0,0.99771,0.0,0.16691]
[1779062655495,66.69,77249.82,0.0,0.99767,0.0,0.16932]
[1779062657511,66.69,77244.72,0.0,0.99765,0.0,0.17089]
[1779062660531,66.69,77252.74,0.0,0.99768,0.0,0.16843]
[1779062661537,66.69,77254.02,0.0,0.99769,0.0,0.16804]
[1779062663551,66.69,77256.42,0.0,0.9977,0.0,0.16731]
[1779062664559,66.69,77263.88,0.0,0.99773,0.0,0.16506]
[1779062665565,66.69,77269.78,0.0,0.99776,0.0,0.16329]
[1779062666572,66.69,77269.74,0.0,0.99776,0.0,0.16331]
[1779062669593,66.69,77263.02,0.0,0.99773,0.0,0.16531]
[1779062670604,66.69,77257.23,0.0,0.9977,0.0,0.16706]
[1779062671607,66.69,77259.76,0.0,0.99774,0.0,0.16473]
[1779062676643,66.69,77267.26,0.0,0.99777,0.0,0.1625]
[1779062678139,66.69,77272.6,0.0,0.99779,0.0,0.16092]
[1779062679664,66.69,77266.66,0.0,0.99777,0.0,0.16267]
[1779062680671,66.69,77262.29,0.0,0.99775,0.0,0.16397]
[1779062682689,66.69,77259.95,0.0,0.99774,0.0,0.16467]
[1779062686720,66.69,77265.78,0.0,0.99776,0.0,0.16293]
[1779062689739,66.69,77267.61,0.0,0.99777,0.0,0.16239]
[1779062694774,66.69,77271.64,0.0,0.99779,0.0,0.1612]
[1779062698280,66.69,77265.2,0.0,0.99776,0.0,0.16311]
[1779062701825,66.69,77254.28,0.0,0.99771,0.0,0.16638]
[1779062703838,66.69,77247.99,0.0,0.99768,0.0,0.16829]
[1779062704845,66.69,77238.68,0.0,0.99764,0.0,0.17116]
[1779062705853,66.69,77233.58,0.0,0.99761,0.0,0.17275]
[1779062708894,66.69,77221.67,0.0,0.99756,0.0,0.1765]
[1779062710888,66.69,77211.5,0.0,0.99751,1e-05,0.17977]
[1779062711900,66.69,77200.56,0.0,0.99745,1e-05,0.18334]
[1779062712907,66.69,77193.57,0.0,0.99741,1e-05,0.18566]
[1779062713915,66.69,77175.63,0.0,0.99732,1e-05,0.19172]
[1779062714921,66.69,77165.51,0.0,0.99727,1e-05,0.19521]
[1779062716935,66.69,77158.73,0.0,0.99723,1e-05,0.19759]
[1779062719959,66.69,77163.48,0.0,0.99725,1e-05,0.19592]
[1779062724994,66.69,77158.9,0.0,0.99723,1e-05,0.19753]
[1779062728018,66.69,77167.47,0.0,0.99728,1e-05,0.19453]
[1779062730049,66.69,77177.76,0.0,0.99733,1e-05,0.19099]
[1779062731087,66.69,77173.53,0.0,0.99733,1e-05,0.19068]
[1779062732057,66.69,77161.15,0.0,0.99727,1e-05,0.19495]
[1779062735093,66.69,77140.65,0.0,0.99715,1e-05,0.2022]
[1779062736156,66.69,77126.89,0.0,0.99707,1e-05,0.20719]
[1779062737127,66.69,77115.99,0.0,0.99701,1e-05,0.21123]
[1779062738135,66.69,77109.44,0.0,0.99697,1e-05,0.21369]
[1779062739171,66.69,77109.96,0.0,0.99697,1e-05,0.21349]
[1779062741166,66.69,77098.36,0.0,0.9969,1e-05,0.2179]
[1779062742173,66.69,77098.67,0.0,0.99691,1e-05,0.21778]
[1779062743181,66.69,77109.31,0.0,0.99697,1e-05,0.21373]
[1779062744184,66.69,77112.58,0.0,0.99699,1e-05,0.2125]
[1779062747207,66.69,77103.75,0.0,0.99694,1e-05,0.21584]
[1779062748213,66.69,77098.37,0.0,0.9969,1e-05,0.21789]
[1779062749224,66.69,77086.84,0.0,0.99683,1e-05,0.22236]
[1779062750228,66.69,77085.36,0.0,0.99682,1e-05,0.22293]
[1779062753272,66.69,77080.29,0.0,0.99679,1e-05,0.22493]
[1779062758314,66.69,77081.86,0.0,0.9968,1e-05,0.22431]
[1779062759294,66.69,77089.46,0.0,0.99685,1e-05,0.22134]
[1779062760309,66.69,77091.44,0.0,0.99686,1e-05,0.22057]
[1779062761313,66.69,77080.51,0.0,0.99679,1e-05,0.22484]
[1779062762322,66.69,77075.31,0.0,0.99676,1e-05,0.2269]
[1779062764342,66.69,77072.8,0.0,0.99675,1e-05,0.2279]
[1779062767373,66.69,77063.36,0.0,0.99668,1e-05,0.23169]
[1779062769382,66.69,77053.07,0.0,0.99662,1e-05,0.23588]
[1779062771390,66.69,77044.61,0.0,0.99656,1e-05,0.23938]
[1779062775425,66.69,77026.05,0.0,0.99643,1e-05,0.24721]
[1779062776432,66.69,77006.59,0.0,0.9963,1e-05,0.25567]
[1779062777436,66.69,77007.08,0.0,0.9963,1e-05,0.25545]
[1779062778442,66.69,77014.38,0.0,0.99635,1e-05,0.25225]
[1779062779452,66.69,77012.6,0.0,0.99634,1e-05,0.25303]
[1779062782470,66.69,77003.84,0.0,0.99628,1e-05,0.25688]
[1779062783481,66.69,77007.01,0.0,0.9963,1e-05,0.25548]
[1779062785496,66.69,77016.42,0.0,0.99637,1e-05,0.25137]
[1779062786507,66.69,77032.8,0.0,0.99648,1e-05,0.24434]
[1779062789031,66.69,77032.56,0.0,0.99648,1e-05,0.24444]
[1779062790526,66.69,77041.07,0.0,0.99654,1e-05,0.24086]
[1779062791533,66.69,77043.05,0.0,0.99658,1e-05,0.23795]
[1779062794554,66.69,77030.34,0.0,0.99649,1e-05,0.24327]
[1779062795562,66.69,77026.14,0.0,0.99646,1e-05,0.24505]
[1779062797575,66.69,77018.97,0.0,0.99642,1e-05,0.24811]
[1779062802610,66.69,77017.34,0.0,0.9964,1e-05,0.24881]
[1779062804627,66.69,77025.12,0.0,0.99646,1e-05,0.24548]
[1779062809671,66.69,77021.9,0.0,0.99644,1e-05,0.24685]
[1779062814721,66.69,77025.59,0.0,0.99646,1e-05,0.24528]
[1779062819745,66.69,77022.42,0.0,0.99644,1e-05,0.24663]
[1779062823768,66.69,77028.78,0.0,0.99648,1e-05,0.24393]
[1779062829317,66.69,77027.18,0.0,0.99647,1e-05,0.2446]
[1779062830820,66.69,77033.2,0.0,0.99651,1e-05,0.24206]
[1779062835852,66.69,77034.85,0.0,0.99652,1e-05,0.24137]
[1779062840887,66.69,77036.3,0.0,0.99653,1e-05,0.24076]
[1779062843907,66.69,77043.18,0.0,0.99658,1e-05,0.23789]
[1779062844915,66.69,77052.32,0.0,0.99664,1e-05,0.23413]
[1779062845922,66.69,77054.94,0.0,0.99666,1e-05,0.23306]
[1779062850959,66.69,77053.33,0.0,0.99665,1e-05,0.23372]
[1779062855993,66.69,77051.53,0.0,0.99666,1e-05,0.23241]
[1779062858007,66.69,77056.75,0.0,0.9967,1e-05,0.23029]
[1779062859527,66.69,77064.93,0.0,0.99675,1e-05,0.22702]
[1779062861035,66.69,77067.56,0.0,0.99677,1e-05,0.22597]
[1779062864056,66.69,77074.3,0.0,0.99681,1e-05,0.22331]
[1779062867076,66.69,77082.13,0.0,0.99686,1e-05,0.22026]
[1779062869089,66.69,77088.21,0.0,0.9969,1e-05,0.21791]
[1779062871103,66.69,77089.03,0.0,0.9969,1e-05,0.21759]
[1779062875135,66.69,77094.11,0.0,0.99693,1e-05,0.21565]
[1779062879159,66.69,77097.35,0.0,0.99695,1e-05,0.21442]
[1779062882180,66.69,77079.58,0.0,0.99684,1e-05,0.22125]
[1779062883188,66.69,77059.82,0.0,0.99672,1e-05,0.22906]
[1779062884194,66.69,77053.74,0.0,0.99668,1e-05,0.23151]
[1779062885201,66.69,77054.81,0.0,0.99669,1e-05,0.23108]
[1779062887215,66.69,77038.91,0.0,0.99658,1e-05,0.23759]
[1779062888222,66.69,77027.26,0.0,0.9965,1e-05,0.24245]
[1779062889229,66.69,77027.46,0.0,0.9965,1e-05,0.24237]
[1779062891245,66.69,77033.64,0.0,0.99655,1e-05,0.23978]
[1779062893258,66.69,77034.97,0.0,0.99655,1e-05,0.23922]
[1779062895271,66.69,77029.35,0.0,0.99652,1e-05,0.24157]
[1779062896280,66.69,77026.15,0.0,0.99649,1e-05,0.24292]
[1779062899299,66.69,77032.59,0.0,0.99654,1e-05,0.24022]
[1779062900306,66.69,77038.23,0.0,0.99658,1e-05,0.23787]
[1779062901319,66.69,77037.37,0.0,0.99657,1e-05,0.23822]
[1779062904334,66.69,77029.57,0.0,0.99652,1e-05,0.24148]
[1779062905341,66.69,77024.24,0.0,0.99648,1e-05,0.24373]
[1779062906347,66.69,77017.63,0.0,0.99644,1e-05,0.24654]
[1779062907355,66.69,77016.08,0.0,0.99643,1e-05,0.24721]
[1779062909371,66.69,77024.57,0.0,0.99648,1e-05,0.24359]
[1779062910377,66.69,77029.71,0.0,0.99652,1e-05,0.24142]
[1779062912391,66.69,77035.16,0.0,0.99659,1e-05,0.23706]
[1779062913397,66.69,77030.07,0.0,0.99655,1e-05,0.23917]
[1779062914404,66.69,77019.36,0.0,0.99648,1e-05,0.24368]
[1779062915412,66.69,77009.1,0.0,0.99641,1e-05,0.24806]
[1779062916419,66.69,77007.41,0.0,0.9964,1e-05,0.24879]
[1779062919440,66.69,77002.9,0.0,0.99636,1e-05,0.25074]
[1779062924476,66.69,76995.67,0.0,0.99631,1e-05,0.2539]
[1779062926491,66.69,76988.82,0.0,0.99626,1e-05,0.25693]
[1779062928505,66.69,76985.9,0.0,0.99624,1e-05,0.25822]
[1779062929512,66.69,76974.62,0.0,0.99616,1e-05,0.2633]
[1779062930519,66.69,76963.1,0.0,0.99607,1e-05,0.26856]
[1779062931525,66.69,76956.04,0.0,0.99602,1e-05,0.27184]
[1779062932532,66.69,76957.87,0.0,0.99603,1e-05,0.27098]
[1779062937568,66.69,76955.04,0.0,0.99601,1e-05,0.2723]
[1779062940588,66.69,76962.37,0.0,0.99607,1e-05,0.2689]
[1779062942604,66.69,76966.5,0.0,0.9961,1e-05,0.267]
[1779062943613,66.69,76977.46,0.0,0.99618,1e-05,0.26201]
[1779062944616,66.69,76992.53,0.0,0.99629,1e-05,0.25528]
[1779062945623,66.69,76992.32,0.0,0.99629,1e-05,0.25538]
[1779062946630,66.69,76981.8,0.0,0.99621,1e-05,0.26006]
[1779062947637,66.69,76985.12,0.0,0.99624,1e-05,0.25857]
[1779062949652,66.69,76978.81,0.0,0.99619,1e-05,0.2614]
[1779062950658,66.69,76968.11,0.0,0.99611,1e-05,0.26626]
[1779062951666,66.69,76962.61,0.0,0.99607,1e-05,0.26879]
[1779062952672,66.69,76960.24,0.0,0.99605,1e-05,0.26988]
[1779062957707,66.69,76959.92,0.0,0.99605,1e-05,0.27003]
[1779062961735,66.69,76954.95,0.0,0.99601,1e-05,0.27234]
[1779062963749,66.69,76961.52,0.0,0.99606,1e-05,0.26929]
[1779062965768,66.69,76963.17,0.0,0.99607,1e-05,0.26853]
[1779062967788,66.69,76969.61,0.0,0.99612,1e-05,0.26557]
[1779062970321,66.69,76962.68,0.0,0.99607,1e-05,0.26876]
[1779062975844,66.69,76962.3,0.0,0.9961,1e-05,0.26665]
[1779062980876,66.69,76962.64,0.0,0.9961,1e-05,0.26649]
[1779062985912,66.69,76968.19,0.0,0.99614,1e-05,0.26396]
[1779062990461,66.69,76962.15,0.0,0.9961,1e-05,0.26672]
[1779062991954,66.69,76959.42,0.0,0.99608,1e-05,0.26797]
[1779062992961,66.69,76945.96,0.0,0.99597,1e-05,0.27424]
[1779062993967,66.69,76945.92,0.0,0.99597,1e-05,0.27426]
[1779062999003,66.69,76943.58,0.0,0.99595,1e-05,0.27536]
[1779063003038,66.69,76933.81,0.0,0.99588,1e-05,0.28]
[1779063006059,66.69,76925.76,0.0,0.99581,1e-05,0.28387]
[1779063008073,66.69,76912.97,0.0,0.99571,1e-05,0.29013]
[1779063009147,66.69,76896.11,0.0,0.99557,1e-05,0.29855]
[1779063010613,66.69,76874.66,0.0,0.99538,1e-05,0.30957]
[1779063012106,66.69,76868.38,0.0,0.99533,1e-05,0.31286]
[1779063013112,66.69,76874.61,0.0,0.99538,1e-05,0.30959]
[1779063014140,66.69,76891.5,0.0,0.99553,1e-05,0.30089]
[1779063015139,66.69,76901.44,0.0,0.99561,1e-05,0.29586]
[1779063016144,66.69,76917.35,0.0,0.99575,1e-05,0.28797]
[1779063017176,66.69,76934.6,0.0,0.99588,1e-05,0.27962]
[1779063018157,66.69,76934.81,0.0,0.99589,1e-05,0.27952]
[1779063020685,66.69,76916.3,0.0,0.99574,1e-05,0.28849]
[1779063022203,66.69,76888.64,0.0,0.99551,1e-05,0.30235]
[1779063023208,66.69,76873.43,0.0,0.99537,1e-05,0.31021]
[1779063024211,66.69,76872.66,0.0,0.99537,1e-05,0.31061]
[1779063027237,66.69,76861.41,0.0,0.99527,1e-05,0.31654]
[1779063028245,66.69,76863.75,0.0,0.99529,1e-05,0.3153]
[1779063030755,66.69,76855.38,0.0,0.99521,1e-05,0.31976]
[1779063032277,66.69,76855.74,0.0,0.99525,1e-05,0.31697]
[1779063034294,66.69,76845.61,0.0,0.99516,1e-05,0.32241]
[1779063035302,66.69,76856.36,0.0,0.99526,1e-05,0.31664]
[1779063036305,66.69,76858.57,0.0,0.99528,1e-05,0.31547]
[1779063039345,66.69,76868.15,0.0,0.99536,1e-05,0.31042]
[1779063040343,66.69,76885.52,0.0,0.99551,1e-05,0.30144]
[1779063041348,66.69,76897.89,0.0,0.99562,1e-05,0.29518]
[1779063042357,66.69,76899.96,0.0,0.99564,1e-05,0.29415]
[1779063044379,66.69,76907.3,0.0,0.9957,1e-05,0.2905]
[1779063045377,66.69,76914.57,0.0,0.99576,1e-05,0.28692]
[1779063046386,66.69,76912.6,0.0,0.99574,1e-05,0.28789]
[1779063048401,66.69,76921.53,0.0,0.99581,1e-05,0.28354]
[1779063049405,66.69,76928.57,0.0,0.99587,1e-05,0.28014]
[1779063050412,66.69,76927.95,0.0,0.99587,1e-05,0.28044]
[1779063053437,66.69,76923.54,0.0,0.99583,1e-05,0.28256]
[1779063055452,66.69,76906.78,0.0,0.99569,1e-05,0.29076]
[1779063056459,66.69,76883.72,0.0,0.9955,1e-05,0.30236]
[1779063057467,66.69,76881.81,0.0,0.99548,1e-05,0.30334]
[1779063059480,66.69,76872.96,0.0,0.99541,1e-05,0.30791]
[1779063060498,66.69,76866.39,0.0,0.99535,1e-05,0.31134]
[1779063061514,66.69,76857.74,0.0,0.99527,1e-05,0.31591]
[1779063062531,66.69,76844.4,0.0,0.99515,1e-05,0.32306]
[1779063063538,66.69,76846.53,0.0,0.99517,1e-05,0.32191]
[1779063064550,66.69,76860.74,0.0,0.9953,1e-05,0.31432]
[1779063065561,66.69,76864.0,0.0,0.99533,1e-05,0.3126]
[1779063066568,66.69,76857.92,0.0,0.99527,1e-05,0.31581]
[1779063067574,66.69,76851.49,0.0,0.99521,1e-05,0.31924]
[1779063068582,66.69,76849.75,0.0,0.9952,1e-05,0.32018]
[1779063070598,66.69,76863.3,0.0,0.99532,1e-05,0.31297]
[1779063071605,66.69,76876.02,0.0,0.99543,1e-05,0.30632]
[1779063072612,66.69,76881.22,0.0,0.99548,1e-05,0.30364]
[1779063076641,66.69,76896.89,0.0,0.99561,1e-05,0.29568]
[1779063077648,66.69,76904.15,0.0,0.99567,1e-05,0.29206]
[1779063078657,66.69,76901.79,0.0,0.99565,1e-05,0.29323]
[1779063079669,66.69,76894.76,0.0,0.99559,1e-05,0.29676]
[1779063080670,66.69,76882.27,0.0,0.99549,1e-05,0.3031]
[1779063081678,66.69,76877.67,0.0,0.99545,1e-05,0.30547]
[1779063082688,66.69,76883.73,0.0,0.9955,1e-05,0.30235]
[1779063083692,66.69,76895.11,0.0,0.9956,1e-05,0.29658]
[1779063084698,66.69,76901.02,0.0,0.99565,1e-05,0.29362]
[1779063085704,66.69,76900.49,0.0,0.99564,1e-05,0.29388]
[1779063086712,66.69,76911.36,0.0,0.99573,1e-05,0.2885]
[1779063087725,66.69,76919.23,0.0,0.9958,1e-05,0.28465]
[1779063088731,66.69,76920.0,0.0,0.9958,1e-05,0.28428]
[1779063089739,66.69,76909.41,0.0,0.99572,1e-05,0.28946]
[1779063090745,66.69,76906.74,0.0,0.99569,1e-05,0.29078]
[1779063093766,66.69,76913.48,0.0,0.99578,1e-05,0.28505]
[1779063095782,66.69,76918.59,0.0,0.99582,1e-05,0.28257]
[1779063098803,66.69,76926.92,0.0,0.99589,1e-05,0.27857]
[1779063099809,66.69,76930.9,0.0,0.99592,1e-05,0.27668]
[1779063101828,66.69,76939.35,0.0,0.99599,1e-05,0.27269]
[1779063102835,66.69,76948.64,0.0,0.99606,1e-05,0.26837]
[1779063103839,66.69,76957.1,0.0,0.99612,1e-05,0.26448]
[1779063104846,66.69,76961.03,0.0,0.99615,1e-05,0.26269]
[1779063106859,66.69,76972.1,0.0,0.99624,1e-05,0.25771]
[1779063108873,66.69,76980.21,0.0,0.99629,1e-05,0.25411]
[1779063109881,66.69,76983.35,0.0,0.99632,1e-05,0.25273]
[1779063111893,66.69,76991.32,0.0,0.99637,1e-05,0.24926]
[1779063112901,66.69,76997.88,0.0,0.99642,1e-05,0.24643]
[1779063113908,66.69,77000.22,0.0,0.99644,1e-05,0.24542]
[1779063115923,66.69,77005.88,0.0,0.99648,1e-05,0.24301]
[1779063116929,66.69,77011.17,0.0,0.99651,1e-05,0.24078]
[1779063117936,66.69,77013.7,0.0,0.99653,1e-05,0.23971]
[1779063120971,66.69,77006.72,0.0,0.99648,1e-05,0.24266]
[1779063122979,66.69,77004.22,0.0,0.99646,1e-05,0.24372]
[1779063123987,66.69,77011.43,0.0,0.99651,1e-05,0.24067]
[1779063125026,66.69,77013.93,0.0,0.99653,1e-05,0.23962]
[1779063126036,66.69,77008.51,0.0,0.99649,1e-05,0.2419]
[1779063127043,66.69,76994.56,0.0,0.9964,1e-05,0.24786]
[1779063128051,66.69,76987.15,0.0,0.99634,1e-05,0.25107]
[1779063129058,66.69,76986.75,0.0,0.99634,1e-05,0.25124]
[1779063131579,66.69,76976.35,0.0,0.99627,1e-05,0.25582]
[1779063132080,66.69,76976.35,0.0,0.99627,1e-05,0.25582]
[1779063134091,66.69,76963.59,0.0,0.99617,1e-05,0.26153]
[1779063135099,66.69,76959.13,0.0,0.99614,1e-05,0.26356]
[1779063136120,66.69,76946.17,0.0,0.99604,1e-05,0.26951]
[1779063137118,66.69,76947.58,0.0,0.99605,1e-05,0.26886]
[1779063138125,66.69,76958.47,0.0,0.99613,1e-05,0.26386]
[1779063139134,66.69,76958.65,0.0,0.99614,1e-05,0.26378]
[1779063140140,66.69,76965.83,0.0,0.99619,1e-05,0.26052]
[1779063141651,66.69,76984.48,0.0,0.99633,1e-05,0.25224]
[1779063144171,66.69,76988.13,0.0,0.99635,1e-05,0.25064]
[1779063149202,66.69,76985.68,0.0,0.99633,1e-05,0.25171]
[1779063154237,66.69,76989.91,0.0,0.99639,1e-05,0.2477]
[1779063157262,66.69,76980.4,0.0,0.99633,1e-05,0.25183]
[1779063158269,66.69,76972.32,0.0,0.99627,1e-05,0.25539]
[1779063159276,66.69,76970.68,0.0,0.99626,1e-05,0.25612]
[1779063164312,66.69,76970.12,0.0,0.99625,1e-05,0.25637]
[1779063169349,66.69,76968.92,0.0,0.99624,1e-05,0.2569]
[1779063174382,66.69,76976.92,0.0,0.9963,1e-05,0.25336]
[1779063175390,66.69,76980.49,0.0,0.99633,1e-05,0.25179]
[1779063180425,66.69,76973.89,0.0,0.99628,1e-05,0.2547]
[1779063181941,66.69,76950.85,0.0,0.99611,1e-05,0.26506]
[1779063183453,66.69,76934.13,0.0,0.99598,1e-05,0.27281]
[1779063184460,66.69,76935.26,0.0,0.99599,1e-05,0.27228]
[1779063188492,66.69,76921.27,0.0,0.99588,1e-05,0.27891]
[1779063189500,66.69,76916.84,0.0,0.99584,1e-05,0.28103]
[1779063192028,66.69,76938.44,0.0,0.99601,1e-05,0.2708]
[1779063193528,66.69,76950.81,0.0,0.99611,1e-05,0.26508]
[1779063194535,66.69,76965.3,0.0,0.99622,1e-05,0.25852]
[1779063195543,66.69,76981.76,0.0,0.99634,1e-05,0.25124]
[1779063196553,66.69,76988.96,0.0,0.99639,1e-05,0.24811]
[1779063197556,66.69,76989.91,0.0,0.99639,1e-05,0.2477]
[1779063200579,66.69,76999.31,0.0,0.99646,1e-05,0.24367]
[1779063201584,66.69,77000.39,0.0,0.99647,1e-05,0.24321]
[1779063204606,66.69,76992.24,0.0,0.99641,1e-05,0.24669]
[1779063205613,66.69,76988.92,0.0,0.99639,1e-05,0.24813]
[1779063206622,66.69,76982.33,0.0,0.99634,1e-05,0.25099]
[1779063208634,66.69,76987.69,0.0,0.99638,1e-05,0.24866]
[1779063211655,66.69,76992.73,0.0,0.99645,1e-05,0.24433]
[1779063215685,66.69,76999.34,0.0,0.99649,1e-05,0.24152]
[1779063216690,66.69,77004.94,0.0,0.99653,1e-05,0.23916]
[1779063221727,66.69,77005.18,0.0,0.99653,1e-05,0.23906]
[1779063226762,66.69,77004.3,0.0,0.99653,1e-05,0.23943]
[1779063231796,66.69,77000.97,0.0,0.9965,1e-05,0.24083]
[1779063236832,66.69,77005.41,0.0,0.99653,1e-05,0.23897]
[1779063241868,66.69,77007.36,0.0,0.99655,1e-05,0.23815]
[1779063242875,66.69,77000.35,0.0,0.9965,1e-05,0.2411]
[1779063243881,66.69,77004.35,0.0,0.99653,1e-05,0.23941]
[1779063244891,66.69,77012.22,0.0,0.99658,1e-05,0.23613]
[1779063245896,66.69,77014.26,0.0,0.99659,1e-05,0.23529]
[1779063250931,66.69,77018.14,0.0,0.99662,1e-05,0.23369]
[1779063252943,66.69,77025.08,0.0,0.99666,1e-05,0.23085]
[1779063253956,66.69,77030.52,0.0,0.9967,1e-05,0.22865]
[1779063254958,66.69,77036.13,0.0,0.99674,1e-05,0.2264]
[1779063255964,66.69,77034.83,0.0,0.99673,1e-05,0.22692]
[1779063257980,66.69,77028.98,0.0,0.99669,1e-05,0.22927]
[1779063261000,66.69,77036.75,0.0,0.99674,1e-05,0.22615]
[1779063263014,66.69,77043.42,0.0,0.99678,1e-05,0.2235]
[1779063268050,66.69,77044.91,0.0,0.99679,1e-05,0.22291]
[1779063270071,66.69,77051.73,0.0,0.99684,1e-05,0.22024]
[1779063271070,66.69,77063.68,0.0,0.99694,1e-05,0.21367]
[1779063272078,66.69,77066.04,0.0,0.99695,1e-05,0.21277]
[1779063274096,66.69,77072.46,0.0,0.99699,1e-05,0.21035]
[1779063275102,66.69,77084.2,0.0,0.99706,1e-05,0.20599]
[1779063276107,66.69,77098.7,0.0,0.99714,1e-05,0.20071]
[1779063277113,66.69,77106.97,0.0,0.99719,1e-05,0.19775]
[1779063278123,66.69,77108.23,0.0,0.9972,1e-05,0.1973]
[1779063280135,66.69,77115.66,0.0,0.99724,1e-05,0.19468]
[1779063281140,66.69,77121.52,0.0,0.99727,1e-05,0.19263]
[1779063282149,66.69,77120.23,0.0,0.99726,1e-05,0.19308]
[1779063285170,66.69,77126.02,0.0,0.9973,1e-05,0.19108]
[1779063286176,66.69,77119.59,0.0,0.99726,1e-05,0.19331]
[1779063287190,66.69,77117.24,0.0,0.99725,1e-05,0.19413]
[1779063288193,66.69,77124.74,0.0,0.99729,1e-05,0.19152]
[1779063289196,66.69,77127.34,0.0,0.9973,1e-05,0.19062]
[1779063292217,66.69,77116.08,0.0,0.99724,1e-05,0.19453]
[1779063293224,66.69,77114.64,0.0,0.99723,1e-05,0.19504]
[1779063298285,66.69,77111.9,0.0,0.99722,1e-05,0.196]
[1779063300305,66.69,77117.96,0.0,0.99725,1e-05,0.19387]
[1779063301309,66.69,77124.93,0.0,0.99729,1e-05,0.19145]
[1779063304330,66.69,77136.36,0.0,0.99735,1e-05,0.18754]
[1779063305338,66.69,77132.96,0.0,0.99733,1e-05,0.1887]
[1779063307353,66.69,77125.33,0.0,0.99729,1e-05,0.19131]
[1779063309366,66.69,77117.84,0.0,0.99725,1e-05,0.19392]
[1779063311379,66.69,77130.84,0.0,0.99732,1e-05,0.18942]
[1779063312915,66.69,77134.74,0.0,0.99734,1e-05,0.18809]
[1779063315417,66.69,77142.28,0.0,0.99738,1e-05,0.18554]
[1779063319442,66.69,77150.02,0.0,0.99742,1e-05,0.18295]
[1779063320446,66.69,77145.32,0.0,0.9974,1e-05,0.18452]
[1779063322987,66.69,77155.79,0.0,0.99745,1e-05,0.18105]
[1779063326485,66.69,77131.66,0.0,0.99733,1e-05,0.18914]
[1779063327491,66.69,77118.08,0.0,0.99725,1e-05,0.19383]
[1779063328499,66.69,77115.15,0.0,0.99724,1e-05,0.19486]
[1779063331520,66.69,77094.74,0.0,0.99715,1e-05,0.20028]
[1779063333063,66.69,77083.81,0.0,0.99708,1e-05,0.20425]
[1779063335550,66.69,77091.17,0.0,0.99713,1e-05,0.20157]
[1779063336554,66.69,77099.19,0.0,0.99717,1e-05,0.19868]
[1779063337562,66.69,77101.67,0.0,0.99719,1e-05,0.1978]
[1779063339575,66.69,77108.19,0.0,0.99722,1e-05,0.19549]
[1779063340588,66.69,77097.29,0.0,0.99716,1e-05,0.19936]
[1779063341600,66.69,77094.3,0.0,0.99714,1e-05,0.20044]
[1779063343135,66.69,77084.71,0.0,0.99709,1e-05,0.20392]
[1779063344613,66.69,77079.45,0.0,0.99706,1e-05,0.20585]
[1779063346628,66.69,77079.15,0.0,0.99706,1e-05,0.20596]
[1779063351669,66.69,77087.21,0.0,0.9971,1e-05,0.20301]
[1779063353213,66.69,77092.49,0.0,0.99713,1e-05,0.20109]
[1779063354684,66.69,77107.87,0.0,0.99722,1e-05,0.1956]
[1779063355690,66.69,77120.76,0.0,0.99729,1e-05,0.19111]
[1779063356700,66.69,77136.77,0.0,0.99738,1e-05,0.18565]
[1779063357707,66.69,77141.05,0.0,0.9974,1e-05,0.18421]
[1779063360727,66.69,77137.48,0.0,0.99738,1e-05,0.18541]
[1779063361749,66.69,77129.56,0.0,0.99734,1e-05,0.18809]
[1779063363286,66.69,77126.84,0.0,0.99733,1e-05,0.18902]
[1779063364759,66.69,77139.31,0.0,0.99739,1e-05,0.18479]
[1779063365766,66.69,77143.03,0.0,0.99741,1e-05,0.18355]
[1779063368789,66.69,77147.44,0.0,0.99743,1e-05,0.18208]
[1779063373823,66.69,77148.85,0.0,0.99744,1e-05,0.18162]
[1779063376847,66.69,77155.45,0.0,0.99748,1e-05,0.17945]
[1779063377851,66.69,77159.18,0.0,0.9975,1e-05,0.17823]
[1779063380873,66.69,77152.33,0.0,0.99746,1e-05,0.18047]
[1779063385908,66.69,77151.05,0.0,0.99745,1e-05,0.18089]
[1779063390943,66.69,77151.8,0.0,0.99746,1e-05,0.18065]
[1779063391950,66.69,77147.48,0.0,0.99746,1e-05,0.18035]
[1779063395979,66.69,77157.72,0.0,0.99751,1e-05,0.17702]
[1779063400014,66.69,77163.0,0.0,0.99754,1e-05,0.17532]
[1779063402019,66.69,77168.35,0.0,0.99756,0.0,0.17361]
[1779063404037,66.69,77181.75,0.0,0.99763,0.0,0.1694]
[1779063405053,66.69,77185.85,0.0,0.99765,0.0,0.16813]
[1779063406048,66.69,77190.89,0.0,0.99767,0.0,0.16658]
[1779063410079,66.69,77201.32,0.0,0.99772,0.0,0.16341]
[1779063411089,66.69,77206.8,0.0,0.99775,0.0,0.16176]
[1779063412093,66.69,77219.57,0.0,0.99781,0.0,0.15799]
[1779063413100,66.69,77234.62,0.0,0.99787,0.0,0.15364]
[1779063414107,66.69,77240.49,0.0,0.9979,0.0,0.15198]
[1779063415116,66.69,77241.21,0.0,0.9979,0.0,0.15177]
[1779063419142,66.69,77232.47,0.0,0.99786,0.0,0.15426]
[1779063420149,66.69,77227.51,0.0,0.99784,0.0,0.15568]
[1779063422163,66.69,77227.44,0.0,0.99784,0.0,0.1557]
[1779063424181,66.69,77206.07,0.0,0.99775,0.0,0.16198]
[1779063425185,66.69,77194.07,0.0,0.99769,0.0,0.1656]
[1779063426192,66.69,77190.3,0.0,0.99767,0.0,0.16676]
[1779063429214,66.69,77184.63,0.0,0.99764,0.0,0.1685]
[1779063433249,66.69,77179.09,0.0,0.99762,0.0,0.17023]
[1779063434251,66.69,77170.52,0.0,0.99758,0.0,0.17292]
[1779063435259,66.69,77165.31,0.0,0.99755,0.0,0.17458]
[1779063437272,66.69,77172.1,0.0,0.99758,0.0,0.17242]
[1779063438291,66.69,77179.91,0.0,0.99762,0.0,0.16997]
[1779063439286,66.69,77188.26,0.0,0.99766,0.0,0.16738]
[1779063440295,66.69,77186.89,0.0,0.99765,0.0,0.16781]
[1779063442307,66.69,77194.14,0.0,0.99769,0.0,0.16558]
[1779063443314,66.69,77210.83,0.0,0.99777,0.0,0.16056]
[1779063444321,66.69,77211.25,0.0,0.99777,0.0,0.16044]
[1779063449361,66.69,77213.37,0.0,0.99778,0.0,0.15981]
[1779063451370,66.69,77220.49,0.0,0.99783,0.0,0.15618]
[1779063454393,66.69,77222.61,0.0,0.99784,0.0,0.15557]
[1779063459429,66.69,77214.97,0.0,0.99781,0.0,0.15779]
[1779063461450,66.69,77212.82,0.0,0.9978,0.0,0.15842]
[1779063466483,66.69,77211.96,0.0,0.99779,0.0,0.15867]
[1779063471518,66.69,77213.14,0.0,0.9978,0.0,0.15832]
[1779063476553,66.69,77207.43,0.0,0.99777,0.0,0.16001]
[1779063477566,66.69,77210.55,0.0,0.99779,0.0,0.15909]
[1779063481596,66.69,77204.59,0.0,0.99776,0.0,0.16085]
[1779063482599,66.69,77200.21,0.0,0.99774,0.0,0.16216]
[1779063486628,66.69,77193.99,0.0,0.99771,0.0,0.16403]
[1779063491663,66.69,77189.59,0.0,0.99769,0.0,0.16537]
[1779063494223,66.69,77201.18,0.0,0.99774,0.0,0.16187]
[1779063494685,66.69,77201.18,0.0,0.99774,0.0,0.16187]
[1779063498712,66.69,77193.73,0.0,0.99771,0.0,0.16411]
[1779063500727,66.69,77202.21,0.0,0.99775,0.0,0.16156]
[1779063501734,66.69,77207.57,0.0,0.99777,0.0,0.15997]
[1779063504292,66.69,77200.7,0.0,0.99774,0.0,0.16201]
[1779063509793,66.69,77200.0,0.0,0.99774,0.0,0.16222]
[1779063514362,66.69,77189.6,0.0,0.99771,0.0,0.16376]
[1779063514828,66.69,77189.6,0.0,0.99771,0.0,0.16376]
[1779063516842,66.69,77178.63,0.0,0.99766,0.0,0.16711]
[1779063517849,66.69,77170.36,0.0,0.99762,0.0,0.16967]
[1779063520874,66.69,77164.73,0.0,0.99759,0.0,0.17144]
[1779063525905,66.69,77160.83,0.0,0.99757,0.0,0.17267]
[1779063530940,66.69,77159.18,0.0,0.99756,0.0,0.17319]
[1779063535976,66.69,77162.11,0.0,0.99758,0.0,0.17227]
[1779063536982,66.69,77152.7,0.0,0.99753,1e-05,0.17526]
[1779063540005,66.69,77158.22,0.0,0.99756,0.0,0.1735]
[1779063542018,66.69,77165.27,0.0,0.99759,0.0,0.17127]
[1779063547053,66.69,77158.91,0.0,0.99756,0.0,0.17328]
[1779063549068,66.69,77152.72,0.0,0.99753,1e-05,0.17526]
[1779063550078,66.69,77146.2,0.0,0.9975,1e-05,0.17736]
[1779063552089,66.69,77140.99,0.0,0.99747,1e-05,0.17906]
[1779063555110,66.69,77135.54,0.0,0.99744,1e-05,0.18085]
[1779063559140,66.69,77130.14,0.0,0.99742,1e-05,0.18264]
[1779063562159,66.69,77124.59,0.0,0.99739,1e-05,0.1845]
[1779063566187,66.69,77116.75,0.0,0.99735,1e-05,0.18715]
[1779063567195,66.69,77110.13,0.0,0.99731,1e-05,0.18941]
[1779063568201,66.69,77104.1,0.0,0.99728,1e-05,0.19149]
[1779063571223,66.69,77098.04,0.0,0.99727,1e-05,0.19179]
[1779063576258,66.69,77106.39,0.0,0.99731,1e-05,0.18891]
[1779063577266,66.69,77105.62,0.0,0.99731,1e-05,0.18917]
[1779063582303,66.69,77109.49,0.0,0.99733,1e-05,0.18785]
[1779063585325,66.69,77101.98,0.0,0.99729,1e-05,0.19043]
[1779063586337,66.69,77097.18,0.0,0.99726,1e-05,0.19209]
[1779063588347,66.69,77084.33,0.0,0.99719,1e-05,0.19661]
[1779063589354,66.69,77073.86,0.0,0.99713,1e-05,0.20037]
[1779063590361,66.69,77071.56,0.0,0.99712,1e-05,0.2012]
[1779063595395,66.69,77066.7,0.0,0.99709,1e-05,0.20297]
[1779063600448,66.69,77060.23,0.0,0.99705,1e-05,0.20535]
[1779063602450,66.69,77053.19,0.0,0.99701,1e-05,0.20796]
[1779063604464,66.69,77051.94,0.0,0.997,1e-05,0.20843]
[1779063605470,66.69,77063.86,0.0,0.99707,1e-05,0.20401]
[1779063606478,66.69,77078.7,0.0,0.99716,1e-05,0.19862]
[1779063607507,66.69,77082.3,0.0,0.99718,1e-05,0.19734]
[1779063612521,66.69,77096.65,0.0,0.99726,1e-05,0.19228]
[1779063613526,66.69,77115.82,0.0,0.99736,1e-05,0.1857]
[1779063614533,66.69,77121.33,0.0,0.99739,1e-05,0.18384]
[1779063615541,66.69,77118.42,0.0,0.99738,1e-05,0.18482]
[1779063617570,66.69,77113.01,0.0,0.99735,1e-05,0.18665]
[1779063619570,66.69,77126.9,0.0,0.99742,1e-05,0.18198]
[1779063620582,66.69,77133.93,0.0,0.99746,1e-05,0.17966]
[1779063621584,66.69,77138.7,0.0,0.99748,1e-05,0.1781]
[1779063626619,66.69,77138.43,0.0,0.99748,1e-05,0.17819]
[1779063628633,66.69,77132.97,0.0,0.99745,1e-05,0.17998]
[1779063629640,66.69,77124.94,0.0,0.99741,1e-05,0.18263]
[1779063630647,66.69,77116.66,0.0,0.99737,1e-05,0.18541]
[1779063631658,66.69,77107.49,0.0,0.99734,1e-05,0.18675]
[1779063633668,66.69,77096.56,0.0,0.99728,1e-05,0.1905]
[1779063636694,66.69,77092.04,0.0,0.99726,1e-05,0.19207]
[1779063638703,66.69,77099.01,0.0,0.9973,1e-05,0.18966]
[1779063639710,66.69,77107.54,0.0,0.99734,1e-05,0.18674]
[1779063641725,66.69,77114.62,0.0,0.99738,1e-05,0.18434]
[1779063646760,66.69,77115.15,0.0,0.99739,1e-05,0.18416]
[1779063651794,66.69,77115.64,0.0,0.99739,1e-05,0.184]
[1779063656830,66.69,77115.81,0.0,0.99739,1e-05,0.18394]
[1779063658843,66.69,77124.46,0.0,0.99743,1e-05,0.18106]
[1779063661869,66.69,77135.95,0.0,0.99749,1e-05,0.17729]
[1779063663878,66.69,77123.45,0.0,0.99743,1e-05,0.18139]
[1779063668917,66.69,77131.06,0.0,0.99747,1e-05,0.17888]
[1779063670939,66.69,77125.7,0.0,0.99744,1e-05,0.18065]
[1779063672949,66.69,77135.68,0.0,0.99749,1e-05,0.17738]
[1779063673949,66.69,77138.93,0.0,0.99751,1e-05,0.17632]
[1779063675525,66.69,77144.71,0.0,0.99754,1e-05,0.17446]
[1779063675964,66.69,77144.71,0.0,0.99754,1e-05,0.17446]
[1779063681002,66.69,77148.51,0.0,0.99756,0.0,0.17325]
[1779063685595,66.69,77140.04,0.0,0.99751,1e-05,0.17596]
[1779063690066,66.69,77134.13,0.0,0.99748,1e-05,0.17788]
[1779063691071,66.69,77130.11,0.0,0.99749,1e-05,0.17748]
[1779063694094,66.69,77138.49,0.0,0.99753,1e-05,0.17477]
[1779063697116,66.69,77146.24,0.0,0.99757,0.0,0.1723]
[1779063698123,66.69,77154.2,0.0,0.99761,0.0,0.16979]
[1779063699135,66.69,77170.32,0.0,0.99769,0.0,0.16481]
[1779063700136,66.69,77179.62,0.0,0.99773,0.0,0.16199]
[1779063701143,66.69,77174.31,0.0,0.99771,0.0,0.16359]
[1779063706179,66.69,77170.4,0.0,0.99769,0.0,0.16478]
[1779063708194,66.69,77155.74,0.0,0.99762,0.0,0.16931]
[1779063709201,66.69,77150.02,0.0,0.99759,0.0,0.1711]
[1779063712221,66.69,77145.04,0.0,0.99756,0.0,0.17268]
[1779063713231,66.69,77138.65,0.0,0.99753,1e-05,0.17472]
[1779063718268,66.69,77134.37,0.0,0.99751,1e-05,0.1761]
[1779063723303,66.69,77139.27,0.0,0.99753,1e-05,0.17452]
[1779063726324,66.69,77134.02,0.0,0.99751,1e-05,0.17621]
[1779063731359,66.69,77135.03,0.0,0.99751,1e-05,0.17589]
[1779063733372,66.69,77143.9,0.0,0.99756,1e-05,0.17304]
[1779063735386,66.69,77129.59,0.0,0.99749,1e-05,0.17765]
[1779063736394,66.69,77120.38,0.0,0.99744,1e-05,0.18068]
[1779063737400,66.69,77118.01,0.0,0.99742,1e-05,0.18146]
[1779063739413,66.69,77109.82,0.0,0.99738,1e-05,0.1842]
[1779063740423,66.69,77108.32,0.0,0.99737,1e-05,0.1847]
[1779063742435,66.69,77095.16,0.0,0.9973,1e-05,0.18919]
[1779063743442,66.69,77088.54,0.0,0.99727,1e-05,0.19148]
[1779063744502,66.69,77086.31,0.0,0.99725,1e-05,0.19226]
[1779063745458,66.69,77102.32,0.0,0.99734,1e-05,0.18674]
[1779063746465,66.69,77123.32,0.0,0.99745,1e-05,0.17971]
[1779063747472,66.69,77142.6,0.0,0.99755,1e-05,0.17346]
[1779063748486,66.69,77148.8,0.0,0.99758,0.0,0.17149]
[1779063749490,66.69,77146.86,0.0,0.99757,0.0,0.1721]
[1779063751500,66.69,77138.79,0.0,0.99756,1e-05,0.17299]
[1779063754521,66.69,77138.01,0.0,0.99755,1e-05,0.17324]
[1779063756536,66.69,77131.95,0.0,0.99752,1e-05,0.17519]
[1779063758550,66.69,77129.32,0.0,0.99751,1e-05,0.17604]
[1779063761571,66.69,77136.37,0.0,0.99754,1e-05,0.17377]
[1779063766604,66.69,77132.22,0.0,0.99752,1e-05,0.1751]
[1779063771640,66.69,77128.66,0.0,0.9975,1e-05,0.17625]
[1779063776675,66.69,77126.56,0.0,0.99749,1e-05,0.17693]
[1779063778689,66.69,77120.18,0.0,0.99746,1e-05,0.17902]
[1779063779698,66.69,77113.49,0.0,0.99743,1e-05,0.18122]
[1779063780703,66.69,77113.15,0.0,0.99742,1e-05,0.18134]
[1779063783724,66.69,77118.39,0.0,0.99745,1e-05,0.1796]
[1779063784733,66.69,77119.03,0.0,0.99745,1e-05,0.17939]
[1779063785757,66.69,77113.56,0.0,0.99743,1e-05,0.1812]
[1779063786749,66.69,77105.67,0.0,0.99738,1e-05,0.18384]
[1779063787756,66.69,77104.27,0.0,0.99738,1e-05,0.18431]
[1779063788762,66.69,77117.87,0.0,0.99745,1e-05,0.17978]
[1779063789771,66.69,77122.94,0.0,0.99747,1e-05,0.17811]
[1779063791783,66.69,77124.67,0.0,0.99748,1e-05,0.17755]
[1779063796818,66.69,77121.15,0.0,0.99747,1e-05,0.1787]
[1779063801853,66.69,77122.01,0.0,0.99747,1e-05,0.17842]
[1779063806888,66.69,77125.93,0.0,0.99749,1e-05,0.17714]
[1779063811923,66.69,77126.79,0.0,0.99752,1e-05,0.17515]
[1779063812931,66.69,77134.18,0.0,0.99756,1e-05,0.17278]
[1779063817965,66.69,77137.78,0.0,0.99757,0.0,0.17164]
[1779063819980,66.69,77130.58,0.0,0.99754,1e-05,0.17394]
[1779063824009,66.69,77140.44,0.0,0.99759,0.0,0.1708]
[1779063828035,66.69,77134.13,0.0,0.99756,1e-05,0.1728]
[1779063830049,66.69,77128.54,0.0,0.99753,1e-05,0.17459]
[1779063835090,66.69,77131.11,0.0,0.99754,1e-05,0.17377]
[1779063838106,66.69,77126.91,0.0,0.99752,1e-05,0.17512]
[1779063843141,66.69,77122.2,0.0,0.99749,1e-05,0.17664]
[1779063845155,66.69,77130.9,0.0,0.99754,1e-05,0.17383]
[1779063850190,66.69,77136.26,0.0,0.99757,0.0,0.17212]
[1779063855224,66.69,77137.6,0.0,0.99757,0.0,0.1717]
[1779063860259,66.69,77135.49,0.0,0.99756,1e-05,0.17237]
[1779063865299,66.69,77133.26,0.0,0.99755,1e-05,0.17308]
[1779063866869,66.69,77094.78,0.0,0.99735,1e-05,0.18575]
[1779063867308,66.69,77094.78,0.0,0.99735,1e-05,0.18575]
[1779063868314,66.69,77088.14,0.0,0.99731,1e-05,0.18802]
[1779063871336,66.69,77080.13,0.0,0.9973,1e-05,0.18898]
[1779063875364,66.69,77074.79,0.0,0.99727,1e-05,0.19083]
[1779063880401,66.69,77075.74,0.0,0.99727,1e-05,0.1905]
[1779063881406,66.69,77085.42,0.0,0.99732,1e-05,0.18716]
[1779063886443,66.69,77079.97,0.0,0.99729,1e-05,0.18903]
[1779063887449,66.69,77085.78,0.0,0.99733,1e-05,0.18703]
[1779063889463,66.69,77091.39,0.0,0.99736,1e-05,0.18512]
[1779063894499,66.69,77097.48,0.0,0.99739,1e-05,0.18307]
[1779063899533,66.69,77099.93,0.0,0.9974,1e-05,0.18225]
[1779063904568,66.69,77096.83,0.0,0.99739,1e-05,0.18329]
[1779063907589,66.69,77087.19,0.0,0.99733,1e-05,0.18655]
[1779063908596,66.69,77084.94,0.0,0.99732,1e-05,0.18732]
[1779063912625,66.69,77090.03,0.0,0.99735,1e-05,0.18559]
[1779063917661,66.69,77100.78,0.0,0.99741,1e-05,0.18197]
[1779063918674,66.69,77108.54,0.0,0.99745,1e-05,0.17939]
[1779063919686,66.69,77108.06,0.0,0.99745,1e-05,0.17955]
[1779063921706,66.69,77095.14,0.0,0.99738,1e-05,0.18386]
[1779063922703,66.69,77091.03,0.0,0.99735,1e-05,0.18525]
[1779063925730,66.69,77089.93,0.0,0.99735,1e-05,0.18562]
[1779063929761,66.69,77083.77,0.0,0.99732,1e-05,0.18772]
[1779063931774,66.69,77077.91,0.0,0.99731,1e-05,0.18794]
[1779063932785,66.69,77079.57,0.0,0.99732,1e-05,0.18737]
[1779063933789,66.69,77085.39,0.0,0.99735,1e-05,0.18538]
[1779063934797,66.69,77091.47,0.0,0.99738,1e-05,0.18333]
[1779063935802,66.69,77098.12,0.0,0.99742,1e-05,0.1811]
[1779063936809,66.69,77095.53,0.0,0.9974,1e-05,0.18197]
[1779063940837,66.69,77101.04,0.0,0.99743,1e-05,0.18013]
[1779063944865,66.69,77107.52,0.0,0.99747,1e-05,0.178]
[1779063945871,66.69,77109.47,0.0,0.99748,1e-05,0.17736]
[1779063948893,66.69,77117.35,0.0,0.99752,1e-05,0.1748]
[1779063949900,66.69,77118.79,0.0,0.99752,1e-05,0.17434]
[1779063953928,66.69,77112.94,0.0,0.99749,1e-05,0.17623]
[1779063956950,66.69,77119.91,0.0,0.99753,1e-05,0.17398]
[1779063958964,66.69,77123.87,0.0,0.99755,1e-05,0.17271]
[1779063960977,66.69,77129.7,0.0,0.99758,0.0,0.17086]
[1779063964007,66.69,77120.15,0.0,0.99753,1e-05,0.1739]
[1779063965015,66.69,77125.56,0.0,0.99756,1e-05,0.17217]
[1779063967027,66.69,77114.8,0.0,0.9975,1e-05,0.17563]
[1779063971052,66.69,77104.33,0.0,0.99745,1e-05,0.17905]
[1779063972062,66.69,77105.65,0.0,0.99746,1e-05,0.17861]
[1779063973065,66.69,77109.91,0.0,0.99748,1e-05,0.17722]
[1779063975079,66.69,77115.17,0.0,0.99751,1e-05,0.17551]
[1779063977644,66.69,77120.98,0.0,0.99754,1e-05,0.17363]
[1779063979108,66.69,77113.29,0.0,0.9975,1e-05,0.17611]
[1779063982128,66.69,77104.94,0.0,0.99745,1e-05,0.17884]
[1779063983135,66.69,77094.48,0.0,0.9974,1e-05,0.18232]
[1779063985149,66.69,77085.68,0.0,0.99735,1e-05,0.18528]
[1779063987715,66.69,77079.59,0.0,0.99732,1e-05,0.18736]
[1779063993206,66.69,77087.31,0.0,0.99738,1e-05,0.18296]
[1779063995219,66.69,77092.25,0.0,0.99741,1e-05,0.18131]
[1779064000254,66.69,77099.77,0.0,0.99745,1e-05,0.17881]
[1779064001267,66.69,77114.97,0.0,0.99753,1e-05,0.17387]
[1779064006297,66.69,77113.42,0.0,0.99752,1e-05,0.17437]
[1779064010326,66.69,77107.91,0.0,0.99749,1e-05,0.17615]
[1779064014358,66.69,77102.67,0.0,0.99747,1e-05,0.17786]
[1779064019394,66.69,77106.62,0.0,0.99749,1e-05,0.17657]
[1779064024429,66.69,77117.41,0.0,0.99754,1e-05,0.17309]
[1779064025437,66.69,77122.94,0.0,0.99757,1e-05,0.17132]
[1779064031479,66.69,77118.9,0.0,0.99755,1e-05,0.17261]
[1779064034501,66.69,77104.09,0.0,0.99747,1e-05,0.1774]
[1779064035507,66.69,77094.48,0.0,0.99742,1e-05,0.18056]
[1779064039536,66.69,77101.99,0.0,0.99746,1e-05,0.17808]
[1779064043564,66.69,77091.87,0.0,0.99741,1e-05,0.18143]
[1779064048599,66.69,77090.83,0.0,0.9974,1e-05,0.18178]
[1779064052627,66.69,77088.3,0.0,0.99741,1e-05,0.18087]
[1779064057663,66.69,77091.43,0.0,0.99743,1e-05,0.17983]
[1779064062697,66.69,77091.05,0.0,0.99743,1e-05,0.17996]
[1779064067732,66.69,77092.63,0.0,0.99744,1e-05,0.17943]
[1779064068740,66.69,77086.28,0.0,0.9974,1e-05,0.18154]
[1779064069746,66.69,77083.68,0.0,0.99739,1e-05,0.18241]
[1779064070753,66.69,77071.83,0.0,0.99733,1e-05,0.18643]
[1779064071760,66.69,77065.13,0.0,0.99729,1e-05,0.18873]
[1779064072767,66.69,77065.62,0.0,0.99729,1e-05,0.18857]
[1779064074781,66.69,77070.94,0.0,0.99732,1e-05,0.18673]
[1779064076797,66.69,77072.91,0.0,0.99733,1e-05,0.18606]
[1779064079816,66.69,77067.27,0.0,0.9973,1e-05,0.188]
[1779064084851,66.69,77073.81,0.0,0.99734,1e-05,0.18575]
[1779064085858,66.69,77081.23,0.0,0.99738,1e-05,0.18324]
[1779064086865,66.69,77086.07,0.0,0.9974,1e-05,0.18161]
[1779064088882,66.69,77089.3,0.0,0.99742,1e-05,0.18054]
[1779064091904,66.69,77096.45,0.0,0.99746,1e-05,0.17817]
[1779064093917,66.69,77098.7,0.0,0.99747,1e-05,0.17743]
[1779064096938,66.69,77090.21,0.0,0.99742,1e-05,0.18023]
[1779064097951,66.69,77051.77,0.0,0.99721,1e-05,0.1934]
[1779064098953,66.69,77015.85,0.0,0.997,1e-05,0.20646]
[1779064099968,66.69,77014.43,0.0,0.99699,1e-05,0.20699]
[1779064100968,66.69,77020.62,0.0,0.99703,1e-05,0.20469]
[1779064101976,66.69,77027.32,0.0,0.99707,1e-05,0.20221]
[1779064102990,66.69,77031.33,0.0,0.9971,1e-05,0.20074]
[1779064104998,66.69,77045.84,0.0,0.99718,1e-05,0.19551]
[1779064106004,66.69,77051.85,0.0,0.99721,1e-05,0.19338]
[1779064107010,66.69,77052.91,0.0,0.99722,1e-05,0.193]
[1779064112048,66.69,77060.04,0.0,0.99729,1e-05,0.18868]
[1779064115071,66.69,77065.17,0.0,0.99731,1e-05,0.18691]
[1779064116077,66.69,77070.17,0.0,0.99734,1e-05,0.1852]
[1779064117091,66.69,77075.29,0.0,0.99737,1e-05,0.18347]
[1779064118095,66.69,77079.72,0.0,0.99739,1e-05,0.18198]
[1779064119103,66.69,77086.37,0.0,0.99743,1e-05,0.17976]
[1779064120128,66.69,77087.49,0.0,0.99743,1e-05,0.17939]
[1779064122123,66.69,77094.04,0.0,0.99747,1e-05,0.17723]
[1779064127160,66.69,77090.91,0.0,0.99745,1e-05,0.17826]
[1779064132193,66.69,77089.3,0.0,0.99744,1e-05,0.17879]
[1779064134208,66.69,77094.62,0.0,0.99747,1e-05,0.17704]
[1779064136221,66.69,77092.09,0.0,0.99746,1e-05,0.17787]
[1779064138235,66.69,77088.19,0.0,0.99744,1e-05,0.17916]
[1779064140249,66.69,77085.82,0.0,0.99743,1e-05,0.17994]
[1779064145286,66.69,77089.05,0.0,0.99744,1e-05,0.17887]
[1779064146293,66.69,77094.42,0.0,0.99747,1e-05,0.17711]
[1779064147310,66.69,77097.41,0.0,0.99749,1e-05,0.17613]
[1779064148862,66.69,77102.47,0.0,0.99751,1e-05,0.17449]
[1779064151331,66.69,77105.52,0.0,0.99753,1e-05,0.17351]
[1779064155360,66.69,77100.5,0.0,0.9975,1e-05,0.17513]
[1779064156366,66.69,77089.09,0.0,0.99744,1e-05,0.17886]
[1779064157374,66.69,77084.96,0.0,0.99742,1e-05,0.18023]
[1779064162420,66.69,77087.78,0.0,0.99744,1e-05,0.17929]
[1779064163422,66.69,77082.0,0.0,0.99741,1e-05,0.18122]
[1779064164427,66.69,77063.57,0.0,0.99731,1e-05,0.18746]
[1779064165435,66.69,77053.01,0.0,0.99725,1e-05,0.19113]
[1779064166441,66.69,77053.71,0.0,0.99725,1e-05,0.19088]
[1779064171476,66.69,77053.95,0.0,0.99728,1e-05,0.18897]
[1779064174498,66.69,77061.35,0.0,0.99732,1e-05,0.18642]
[1779064175506,66.69,77070.2,0.0,0.99737,1e-05,0.18341]
[1779064180541,66.69,77074.11,0.0,0.99739,1e-05,0.18209]
[1779064185577,66.69,77071.64,0.0,0.99737,1e-05,0.18292]
[1779064187590,66.69,77064.72,0.0,0.99734,1e-05,0.18527]
[1779064190611,66.69,77059.3,0.0,0.99731,1e-05,0.18713]
[1779064192625,66.69,77066.58,0.0,0.99735,1e-05,0.18464]
[1779064195646,66.69,77072.75,0.0,0.99738,1e-05,0.18255]
[1779064196653,66.69,77078.01,0.0,0.99741,1e-05,0.18079]
[1779064200681,66.69,77073.33,0.0,0.99738,1e-05,0.18236]
[1779064201688,66.69,77066.22,0.0,0.99735,1e-05,0.18476]
[1779064202695,66.69,77060.41,0.0,0.99731,1e-05,0.18674]
[1779064203702,66.69,77050.7,0.0,0.99726,1e-05,0.1901]
[1779064204711,66.69,77037.99,0.0,0.99719,1e-05,0.19458]
[1779064206726,66.69,77031.7,0.0,0.99715,1e-05,0.19683]
[1779064211758,66.69,77032.79,0.0,0.99716,1e-05,0.19644]
[1779064214779,66.69,77026.69,0.0,0.99712,1e-05,0.19864]
[1779064215786,66.69,77014.47,0.0,0.99705,1e-05,0.20311]
[1779064220844,66.69,77015.51,0.0,0.99706,1e-05,0.20273]
[1779064221834,66.69,77023.89,0.0,0.99711,1e-05,0.19966]
[1779064222841,66.69,77030.53,0.0,0.99714,1e-05,0.19725]
[1779064226870,66.69,77038.27,0.0,0.99719,1e-05,0.19448]
[1779064230901,66.69,77043.61,0.0,0.99722,1e-05,0.19259]
[1779064231920,66.69,77041.43,0.0,0.99723,1e-05,0.19151]
[1779064236941,66.69,77045.35,0.0,0.99726,1e-05,0.19014]
[1779064238954,66.69,77050.8,0.0,0.99729,1e-05,0.18825]
[1779064243989,66.69,77048.62,0.0,0.99727,1e-05,0.189]
[1779064249026,66.69,77047.71,0.0,0.99727,1e-05,0.18932]
[1779064254065,66.69,77044.69,0.0,0.99725,1e-05,0.19037]
[1779064259096,66.69,77035.56,0.0,0.9972,1e-05,0.19358]
[1779064260107,66.69,77034.86,0.0,0.9972,1e-05,0.19383]
[1779064265141,66.69,77037.16,0.0,0.99721,1e-05,0.19302]
[1779064266147,66.69,77042.21,0.0,0.99724,1e-05,0.19124]
[1779064267155,66.69,77051.11,0.0,0.99729,1e-05,0.18814]
[1779064268161,66.69,77053.51,0.0,0.9973,1e-05,0.18731]
[1779064272193,66.69,77061.52,0.0,0.99734,1e-05,0.18457]
[1779064273200,66.69,77064.95,0.0,0.99736,1e-05,0.1834]
[1779064277228,66.69,77064.99,0.0,0.99736,1e-05,0.18339]
[1779064279241,66.69,77070.02,0.0,0.99739,1e-05,0.1817]
[1779064280249,66.69,77080.25,0.0,0.99745,1e-05,0.17829]
[1779064281259,66.69,77083.02,0.0,0.99746,1e-05,0.17738]
[1779064284277,66.69,77089.31,0.0,0.99749,1e-05,0.17532]
[1779064286293,66.69,77100.2,0.0,0.99755,1e-05,0.17182]
[1779064287318,66.69,77104.48,0.0,0.99757,1e-05,0.17045]
[1779064289323,66.69,77110.18,0.0,0.9976,0.0,0.16865]
[1779064291342,66.69,77111.71,0.0,0.99763,0.0,0.16651]
[1779064294359,66.69,77102.27,0.0,0.99758,1e-05,0.16947]
[1779064298388,66.69,77107.31,0.0,0.99761,0.0,0.16788]
[1779064302416,66.69,77109.76,0.0,0.99762,0.0,0.16712]
[1779064304429,66.69,77118.57,0.0,0.99766,0.0,0.16439]
[1779064306443,66.69,77127.33,0.0,0.99771,0.0,0.16171]
[1779064308460,66.69,77128.89,0.0,0.99771,0.0,0.16124]
[1779064313493,66.69,77133.42,0.0,0.99773,0.0,0.15988]
[1779064318529,66.69,77132.91,0.0,0.99773,0.0,0.16003]
[1779064321551,66.69,77118.6,0.0,0.99766,0.0,0.16438]
[1779064322557,66.69,77107.83,0.0,0.99761,0.0,0.16772]
[1779064323585,66.69,77101.25,0.0,0.99758,1e-05,0.16979]
[1779064324571,66.69,77101.38,0.0,0.99758,1e-05,0.16975]
[1779064327593,66.69,77091.7,0.0,0.99753,1e-05,0.17284]
[1779064328601,66.69,77083.39,0.0,0.99749,1e-05,0.17553]
[1779064330163,66.69,77076.3,0.0,0.99745,1e-05,0.17785]
[1779064332629,66.69,77069.59,0.0,0.99741,1e-05,0.18007]
[1779064334644,66.69,77065.83,0.0,0.99739,1e-05,0.18133]
[1779064335651,66.69,77055.86,0.0,0.99734,1e-05,0.1847]
[1779064336666,66.69,77051.23,0.0,0.99731,1e-05,0.18628]
[1779064338673,66.69,77050.83,0.0,0.99731,1e-05,0.18642]
[1779064340233,66.69,77055.89,0.0,0.99734,1e-05,0.18469]
[1779064341698,66.69,77059.87,0.0,0.99736,1e-05,0.18334]
[1779064343707,66.69,77076.3,0.0,0.99745,1e-05,0.17785]
[1779064344717,66.69,77081.51,0.0,0.99748,1e-05,0.17614]
[1779064345723,66.69,77081.72,0.0,0.99748,1e-05,0.17607]
[1779064350760,66.69,77078.8,0.0,0.99746,1e-05,0.17703]
[1779064355794,66.69,77069.88,0.0,0.99744,1e-05,0.17822]
[1779064360829,66.69,77069.73,0.0,0.99744,1e-05,0.17827]
[1779064362844,66.69,77053.89,0.0,0.99735,1e-05,0.18358]
[1779064363853,66.69,77047.34,0.0,0.99732,1e-05,0.18581]
[1779064365864,66.69,77039.96,0.0,0.99728,1e-05,0.18836]
[1779064370899,66.69,77037.58,0.0,0.99726,1e-05,0.18918]
[1779064373920,66.69,77044.81,0.0,0.9973,1e-05,0.18668]
[1779064378955,66.69,77032.94,0.0,0.99724,1e-05,0.19081]
[1779064380524,66.69,77025.31,0.0,0.99719,1e-05,0.1935]
[1779064381977,66.69,77015.48,0.0,0.99714,1e-05,0.19702]
[1779064382985,66.69,77007.25,0.0,0.99709,1e-05,0.20001]
[1779064385019,66.69,77012.63,0.0,0.99712,1e-05,0.19805]
[1779064388022,66.69,77019.8,0.0,0.99716,1e-05,0.19547]
[1779064390037,66.69,76994.16,0.0,0.99701,1e-05,0.20485]
[1779064391041,66.69,76982.0,0.0,0.99693,1e-05,0.20943]
[1779064394063,66.69,76986.69,0.0,0.99696,1e-05,0.20765]
[1779064398091,66.69,76976.98,0.0,0.9969,1e-05,0.21135]
[1779064399098,66.69,76964.6,0.0,0.99682,1e-05,0.21615]
[1779064402119,66.69,76953.32,0.0,0.99675,1e-05,0.2206]
[1779064407155,66.69,76955.22,0.0,0.99676,1e-05,0.21984]
[1779064409169,66.69,76963.24,0.0,0.99682,1e-05,0.21668]
[1779064413208,66.69,76965.25,0.0,0.99686,1e-05,0.21387]
[1779064418241,66.69,76969.36,0.0,0.99688,1e-05,0.21228]
[1779064419261,66.69,76975.34,0.0,0.99692,1e-05,0.20998]
[1779064420261,66.69,76976.29,0.0,0.99693,1e-05,0.20962]
[1779064423278,66.69,76970.01,0.0,0.99689,1e-05,0.21203]
[1779064428315,66.69,76974.94,0.0,0.99692,1e-05,0.21014]
[1779064433350,66.69,76982.82,0.0,0.99697,1e-05,0.20714]
[1779064438385,66.69,76971.14,0.0,0.9969,1e-05,0.21159]
[1779064439394,66.69,76960.12,0.0,0.99682,1e-05,0.21587]
[1779064440399,66.69,76958.94,0.0,0.99682,1e-05,0.21633]
[1779064442414,66.69,76949.25,0.0,0.99675,1e-05,0.22016]
[1779064443420,66.69,76944.91,0.0,0.99673,1e-05,0.22189]
[1779064444431,66.69,76934.1,0.0,0.99665,1e-05,0.22626]
[1779064445434,66.69,76922.45,0.0,0.99657,1e-05,0.23105]
[1779064446462,66.69,76921.3,0.0,0.99657,1e-05,0.23153]
[1779064448464,66.69,76927.28,0.0,0.99661,1e-05,0.22905]
[1779064450477,66.69,76927.83,0.0,0.99661,1e-05,0.22883]
[1779064453500,66.69,76919.84,0.0,0.99656,1e-05,0.23214]
[1779064454504,66.69,76898.57,0.0,0.99641,1e-05,0.24115]
[1779064455512,66.69,76889.46,0.0,0.99634,1e-05,0.2451]
[1779064456519,66.69,76893.12,0.0,0.99637,1e-05,0.24351]
[1779064459549,66.69,76902.33,0.0,0.99643,1e-05,0.23954]
[1779064460555,66.69,76908.0,0.0,0.99647,1e-05,0.23712]
[1779064461554,66.69,76912.26,0.0,0.9965,1e-05,0.23532]
[1779064462562,66.69,76907.19,0.0,0.99647,1e-05,0.23746]
[1779064463569,66.69,76897.81,0.0,0.9964,1e-05,0.24148]
[1779064464575,66.69,76893.53,0.0,0.99637,1e-05,0.24333]
[1779064466595,66.69,76900.76,0.0,0.99642,1e-05,0.24021]
[1779064467600,66.69,76894.97,0.0,0.99638,1e-05,0.24271]
[1779064468605,66.69,76889.93,0.0,0.99634,1e-05,0.2449]
[1779064470619,66.69,76885.59,0.0,0.99631,1e-05,0.2468]
[1779064471627,66.69,76891.39,0.0,0.99639,1e-05,0.24204]
[1779064472633,66.69,76895.23,0.0,0.99641,1e-05,0.24038]
[1779064474647,66.69,76901.47,0.0,0.99646,1e-05,0.23771]
[1779064475654,66.69,76909.91,0.0,0.99652,1e-05,0.23414]
[1779064476661,66.69,76916.14,0.0,0.99656,1e-05,0.23153]
[1779064477669,66.69,76922.45,0.0,0.9966,1e-05,0.22892]
[1779064478676,66.69,76925.58,0.0,0.99663,1e-05,0.22763]
[1779064483715,66.69,76927.47,0.0,0.99664,1e-05,0.22686]
[1779064485730,66.69,76919.51,0.0,0.99658,1e-05,0.23013]
[1779064486739,66.69,76918.32,0.0,0.99658,1e-05,0.23063]
[1779064491311,66.69,76917.48,0.0,0.99657,1e-05,0.23097]
[1779064493787,66.69,76921.28,0.0,0.9966,1e-05,0.2294]
[1779064497826,66.69,76936.36,0.0,0.9967,1e-05,0.22325]
[1779064498825,66.69,76946.07,0.0,0.99676,1e-05,0.21936]
[1779064499842,66.69,76956.92,0.0,0.99683,1e-05,0.21509]
[1779064501386,66.69,76973.07,0.0,0.99694,1e-05,0.20886]
[1779064502875,66.69,76980.79,0.0,0.99698,1e-05,0.20594]
[1779064503883,66.69,76993.75,0.0,0.99706,1e-05,0.20112]
[1779064504888,66.69,76996.26,0.0,0.99708,1e-05,0.2002]
[1779064507950,66.69,76987.8,0.0,0.99703,1e-05,0.20332]
[1779064508947,66.69,76968.49,0.0,0.99691,1e-05,0.21061]
[1779064509954,66.69,76958.14,0.0,0.99684,1e-05,0.21461]
[1779064511456,66.69,76956.87,0.0,0.99683,1e-05,0.21511]
[1779064513988,66.69,76951.87,0.0,0.9968,1e-05,0.21707]
[1779064514994,66.69,76948.7,0.0,0.99678,1e-05,0.21832]
[1779064517008,66.69,76955.23,0.0,0.99682,1e-05,0.21575]
[1779064520032,66.69,76967.94,0.0,0.9969,1e-05,0.21082]
[1779064521533,66.69,76976.6,0.0,0.99696,1e-05,0.20752]
[1779064524058,66.69,76983.68,0.0,0.997,1e-05,0.20486]
[1779064525065,66.69,76989.16,0.0,0.99703,1e-05,0.20282]
[1779064526072,66.69,76990.24,0.0,0.99704,1e-05,0.20242]
[1779064529113,66.69,77000.23,0.0,0.9971,1e-05,0.19875]
[1779064530100,66.69,77000.96,0.0,0.99711,1e-05,0.19848]
[1779064531603,66.69,76996.05,0.0,0.9971,1e-05,0.19836]
[1779064533124,66.69,77002.65,0.0,0.99714,1e-05,0.19597]
[1779064534128,66.69,77007.99,0.0,0.99717,1e-05,0.19405]
[1779064539164,66.69,77016.57,0.0,0.99722,1e-05,0.19101]
[1779064540170,66.69,77021.78,0.0,0.99725,1e-05,0.18918]
[1779064541677,66.69,77041.0,0.0,0.99736,1e-05,0.18257]
[1779064542184,66.69,77041.0,0.0,0.99736,1e-05,0.18257]
[1779064543192,66.69,77049.95,0.0,0.99741,1e-05,0.17956]
[1779064544199,66.69,77056.74,0.0,0.99744,1e-05,0.17731]
[1779064546214,66.69,77070.59,0.0,0.99752,1e-05,0.17278]
[1779064547220,66.69,77076.18,0.0,0.99755,1e-05,0.17099]
[1779064548229,66.69,77066.91,0.0,0.9975,1e-05,0.17398]
[1779064550241,66.69,77072.26,0.0,0.99753,1e-05,0.17225]
[1779064551752,66.69,77080.82,0.0,0.99757,1e-05,0.16951]
[1779064557290,66.69,77075.12,0.0,0.99754,1e-05,0.17133]
[1779064559304,66.69,77069.39,0.0,0.99751,1e-05,0.17317]
[1779064564346,66.69,77064.91,0.0,0.99749,1e-05,0.17463]
[1779064565355,66.69,77063.58,0.0,0.99748,1e-05,0.17506]
[1779064567370,66.69,77075.92,0.0,0.99754,1e-05,0.17107]
[1779064568374,66.69,77080.57,0.0,0.99757,1e-05,0.16959]
[1779064570389,66.69,77085.59,0.0,0.99759,1e-05,0.168]
[1779064574417,66.69,77092.42,0.0,0.99763,0.0,0.16587]
[1779064576431,66.69,77094.47,0.0,0.99764,0.0,0.16523]
[1779064581478,66.69,77096.93,0.0,0.99765,0.0,0.16447]
[1779064582483,66.69,77088.98,0.0,0.99761,0.0,0.16694]
[1779064583489,66.69,77084.73,0.0,0.99759,1e-05,0.16827]
[1779064584496,66.69,77091.33,0.0,0.99762,0.0,0.16621]
[1779064585504,66.69,77096.06,0.0,0.99765,0.0,0.16474]
[1779064588525,66.69,77084.59,0.0,0.99759,1e-05,0.16832]
[1779064589531,66.69,77080.33,0.0,0.99757,1e-05,0.16967]
[1779064590538,66.69,77072.69,0.0,0.99753,1e-05,0.17211]
[1779064591545,66.69,77068.1,0.0,0.99753,1e-05,0.17187]
[1779064595573,66.69,77075.0,0.0,0.99756,1e-05,0.16966]
[1779064598594,66.69,77069.99,0.0,0.99754,1e-05,0.17126]
[1779064603644,66.69,77069.08,0.0,0.99753,1e-05,0.17155]
[1779064608669,66.69,77072.87,0.0,0.99755,1e-05,0.17034]
[1779064613706,66.69,77075.34,0.0,0.99757,1e-05,0.16956]
[1779064615721,66.69,77088.17,0.0,0.99763,0.0,0.16552]
[1779064616725,66.69,77095.53,0.0,0.99767,0.0,0.16325]
[1779064617734,66.69,77094.31,0.0,0.99766,0.0,0.16362]
[1779064622772,66.69,77084.28,0.0,0.99761,0.0,0.16674]
[1779064623779,66.69,77077.66,0.0,0.99758,1e-05,0.16882]
[1779064624786,66.69,77070.3,0.0,0.99754,1e-05,0.17116]
[1779064625793,66.69,77066.75,0.0,0.99752,1e-05,0.1723]
[1779064628815,66.69,77062.75,0.0,0.9975,1e-05,0.1736]
[1779064629821,66.69,77073.23,0.0,0.99755,1e-05,0.17023]
[1779064630829,66.69,77080.42,0.0,0.99759,1e-05,0.16795]
[1779064631838,66.69,77080.08,0.0,0.99759,1e-05,0.16806]
[1779064634856,66.69,77074.61,0.0,0.99756,1e-05,0.16979]
[1779064637878,66.69,77065.36,0.0,0.99751,1e-05,0.17275]
[1779064638884,66.69,77061.24,0.0,0.99749,1e-05,0.17409]
[1779064642405,66.69,77059.09,0.0,0.99748,1e-05,0.17479]
[1779064646943,66.69,77069.08,0.0,0.99753,1e-05,0.17155]
[1779064647948,66.69,77075.23,0.0,0.99756,1e-05,0.16959]
[1779064648959,66.69,77076.13,0.0,0.99757,1e-05,0.1693]
[1779064653993,66.69,77080.41,0.0,0.99761,0.0,0.16627]
[1779064656012,66.69,77086.13,0.0,0.99764,0.0,0.16449]
[1779064657014,66.69,77091.07,0.0,0.99767,0.0,0.16297]
[1779064661048,66.69,77083.32,0.0,0.99763,0.0,0.16536]
[1779064662555,66.69,77078.34,0.0,0.9976,1e-05,0.16692]
[1779064667088,66.69,77087.14,0.0,0.99765,0.0,0.16418]
[1779064668096,66.69,77097.02,0.0,0.9977,0.0,0.16115]
[1779064669102,66.69,77098.96,0.0,0.99771,0.0,0.16056]
[1779064672626,66.69,77109.99,0.0,0.99776,0.0,0.15725]
[1779064674137,66.69,77123.07,0.0,0.99782,0.0,0.1534]
[1779064675146,66.69,77130.66,0.0,0.99785,0.0,0.1512]
[1779064676152,66.69,77122.82,0.0,0.99782,0.0,0.15347]
[1779064677160,66.69,77117.21,0.0,0.99779,0.0,0.15511]
[1779064678166,66.69,77117.36,0.0,0.99779,0.0,0.15507]
[1779064682696,66.69,77085.19,0.0,0.99764,0.0,0.16478]
[1779064684216,66.69,77082.0,0.0,0.99762,0.0,0.16577]
[1779064689253,66.69,77079.56,0.0,0.99761,0.0,0.16654]
[1779064692768,66.69,77074.49,0.0,0.99758,1e-05,0.16813]
[1779064698317,66.69,77075.58,0.0,0.99759,1e-05,0.16779]
[1779064703359,66.69,77073.49,0.0,0.99758,1e-05,0.16845]
[1779064704360,66.69,77066.05,0.0,0.99754,1e-05,0.17081]
[1779064709395,66.69,77059.14,0.0,0.99751,1e-05,0.17304]
[1779064710402,66.69,77052.24,0.0,0.99747,1e-05,0.17528]
[1779064711407,66.69,77048.34,0.0,0.99747,1e-05,0.17482]
[1779064712908,66.69,77040.24,0.0,0.99743,1e-05,0.17748]
[1779064714430,66.69,77035.65,0.0,0.99741,1e-05,0.17901]
[1779064715438,66.69,77042.18,0.0,0.99744,1e-05,0.17684]
[1779064716447,66.69,77050.16,0.0,0.99748,1e-05,0.17422]
[1779064717452,66.69,77057.12,0.0,0.99752,1e-05,0.17196]
[1779064720473,66.69,77063.19,0.0,0.99755,1e-05,0.17002]
[1779064721480,66.69,77068.46,0.0,0.99758,1e-05,0.16834]
[1779064726524,66.69,77065.58,0.0,0.99756,1e-05,0.16926]
[1779064728532,66.69,77059.57,0.0,0.99753,1e-05,0.17118]
[1779064730546,66.69,77050.5,0.0,0.99749,1e-05,0.17411]
[1779064732560,66.69,77047.88,0.0,0.99747,1e-05,0.17497]
[1779064735581,66.69,77059.87,0.0,0.99753,1e-05,0.17108]
[1779064736589,66.69,77067.11,0.0,0.99757,1e-05,0.16877]
[1779064737597,66.69,77069.99,0.0,0.99759,1e-05,0.16786]
[1779064738612,66.69,77076.26,0.0,0.99762,0.0,0.16589]
[1779064739613,66.69,77078.91,0.0,0.99763,0.0,0.16507]
[1779064741632,66.69,77084.01,0.0,0.99766,0.0,0.16349]
[1779064742633,66.69,77090.71,0.0,0.99769,0.0,0.16143]
[1779064743643,66.69,77091.03,0.0,0.99769,0.0,0.16133]
[1779064745655,66.69,77085.49,0.0,0.99766,0.0,0.16303]
[1779064750690,66.69,77085.48,0.0,0.99766,0.0,0.16303]
[1779064751697,66.69,77079.23,0.0,0.99763,0.0,0.16497]
[1779064752705,66.69,77080.73,0.0,0.99764,0.0,0.1645]
[1779064757740,66.69,77075.28,0.0,0.99761,0.0,0.1662]
[1779064759755,66.69,77070.27,0.0,0.99759,1e-05,0.16777]
[1779064762775,66.69,77065.24,0.0,0.99756,1e-05,0.16936]
[1779064767810,66.69,77069.14,0.0,0.99758,1e-05,0.16813]
[1779064771841,66.69,77065.69,0.0,0.99759,1e-05,0.16752]
[1779064773853,66.69,77071.48,0.0,0.99762,0.0,0.16571]
[1779064775866,66.69,77080.7,0.0,0.99766,0.0,0.16285]
[1779064776874,66.69,77085.44,0.0,0.99769,0.0,0.1614]
[1779064778916,66.69,77089.5,0.0,0.99771,0.0,0.16016]
[1779064779896,66.69,77094.75,0.0,0.99773,0.0,0.15858]
[1779064780904,66.69,77107.36,0.0,0.99779,0.0,0.15483]
[1779064781911,66.69,77109.82,0.0,0.9978,0.0,0.15411]
[1779064786945,66.69,77107.24,0.0,0.99779,0.0,0.15486]
[1779064791981,66.69,77095.74,0.0,0.99774,0.0,0.15828]
[1779064792993,66.69,77090.33,0.0,0.99771,0.0,0.15991]
[1779064795003,66.69,77088.1,0.0,0.9977,0.0,0.16059]
[1779064800040,66.69,77077.91,0.0,0.99765,0.0,0.16371]
[1779064801046,66.69,77081.42,0.0,0.99767,0.0,0.16263]
[1779064803552,66.69,77086.78,0.0,0.99769,0.0,0.16099]
[1779064807116,66.69,77098.21,0.0,0.99775,0.0,0.15754]
[1779064808112,66.69,77107.32,0.0,0.99779,0.0,0.15484]
[1779064809119,66.69,77115.02,0.0,0.99783,0.0,0.15259]
[1779064810127,66.69,77114.52,0.0,0.99782,0.0,0.15273]
[1779064812141,66.69,77107.46,0.0,0.99779,0.0,0.1548]
[1779064813622,66.69,77101.16,0.0,0.99776,0.0,0.15666]
[1779064818182,66.69,77094.07,0.0,0.99773,0.0,0.15878]
[1779064823694,66.69,77093.72,0.0,0.99773,0.0,0.15889]
[1779064826238,66.69,77082.55,0.0,0.99767,0.0,0.16228]
[1779064827245,66.69,77079.26,0.0,0.99766,0.0,0.16329]
[1779064832281,66.69,77079.55,0.0,0.99768,0.0,0.16155]
[1779064833765,66.69,77071.19,0.0,0.99764,0.0,0.16412]
[1779064835312,66.69,77069.6,0.0,0.99763,0.0,0.16462]
[1779064836313,66.69,77064.07,0.0,0.9976,1e-05,0.16634]
[1779064837318,66.69,77051.73,0.0,0.99754,1e-05,0.17026]
[1779064838325,66.69,77040.58,0.0,0.99748,1e-05,0.17386]
[1779064839333,66.69,77027.34,0.0,0.99741,1e-05,0.17823]
[1779064840339,66.69,77022.11,0.0,0.99738,1e-05,0.17998]
[1779064841345,66.69,77021.72,0.0,0.99738,1e-05,0.18011]
[1779064846380,66.69,77020.78,0.0,0.99738,1e-05,0.18042]
[1779064849402,66.69,77031.51,0.0,0.99743,1e-05,0.17684]
[1779064850410,66.69,77037.15,0.0,0.99746,1e-05,0.17498]
[1779064851420,66.69,77041.12,0.0,0.99749,1e-05,0.17368]
[1779064853906,66.69,77052.13,0.0,0.99754,1e-05,0.17013]
[1779064857459,66.69,77044.44,0.0,0.9975,1e-05,0.1726]
[1779064858465,66.69,77036.5,0.0,0.99746,1e-05,0.17519]
[1779064859471,66.69,77033.24,0.0,0.99744,1e-05,0.17627]
[1779064860478,66.69,77038.65,0.0,0.99747,1e-05,0.17449]
[1779064861485,66.69,77042.69,0.0,0.99749,1e-05,0.17317]
[1779064863977,66.69,77044.01,0.0,0.9975,1e-05,0.17274]
[1779064865553,66.69,77051.24,0.0,0.99754,1e-05,0.17041]
[1779064866542,66.69,77058.54,0.0,0.99758,1e-05,0.16809]
[1779064867542,66.69,77063.77,0.0,0.9976,1e-05,0.16644]
[1779064872578,66.69,77063.92,0.0,0.9976,1e-05,0.16639]
[1779064877615,66.69,77069.31,0.0,0.99763,0.0,0.16471]
[1779064880637,66.69,77074.43,0.0,0.99766,0.0,0.16312]
[1779064881641,66.69,77077.17,0.0,0.99767,0.0,0.16228]
[1779064886676,66.69,77076.79,0.0,0.99767,0.0,0.1624]
[1779064891714,66.69,77076.76,0.0,0.99769,0.0,0.16075]
[1779064895739,66.69,77082.05,0.0,0.99772,0.0,0.15915]
[1779064896749,66.69,77089.34,0.0,0.99775,0.0,0.15696]
[1779064897753,66.69,77093.07,0.0,0.99777,0.0,0.15585]
[1779064902788,66.69,77093.48,0.0,0.99777,0.0,0.15573]
[1779064903795,66.69,77087.51,0.0,0.99774,0.0,0.15751]
[1779064904802,66.69,77084.64,0.0,0.99773,0.0,0.15837]
[1779064907824,66.69,77081.64,0.0,0.99771,0.0,0.15927]
[1779064912858,66.69,77081.45,0.0,0.99771,0.0,0.15933]
[1779064917895,66.69,77081.75,0.0,0.99771,0.0,0.15924]
[1779064919911,66.69,77068.74,0.0,0.99765,0.0,0.16321]
[1779064920927,66.69,77061.74,0.0,0.99762,1e-05,0.16539]
[1779064921926,66.69,77048.7,0.0,0.99755,1e-05,0.16951]
[1779064922934,66.69,77024.06,0.0,0.99742,1e-05,0.17754]
[1779064923940,66.69,77009.41,0.0,0.99734,1e-05,0.18247]
[1779064924947,66.69,77006.01,0.0,0.99732,1e-05,0.18363]
[1779064926961,66.69,77005.3,0.0,0.99732,1e-05,0.18388]
[1779064927968,66.69,76999.28,0.0,0.99728,1e-05,0.18595]
[1779064928977,66.69,76983.12,0.0,0.99719,1e-05,0.19162]
[1779064929983,66.69,76975.8,0.0,0.99715,1e-05,0.19424]
[1779064930991,66.69,76972.57,0.0,0.99713,1e-05,0.1954]
[1779064931999,66.69,76967.0,0.0,0.9971,1e-05,0.19743]
[1779064933004,66.69,76965.18,0.0,0.99708,1e-05,0.19809]
[1779064936025,66.69,76956.82,0.0,0.99703,1e-05,0.20117]
[1779064937032,66.69,76952.85,0.0,0.99701,1e-05,0.20265]
[1779064939058,66.69,76948.04,0.0,0.99698,1e-05,0.20446]
[1779064940056,66.69,76959.26,0.0,0.99705,1e-05,0.20027]
[1779064941061,66.69,76979.97,0.0,0.99717,1e-05,0.19274]
[1779064942070,66.69,76979.94,0.0,0.99717,1e-05,0.19275]
[1779064947105,66.69,76979.0,0.0,0.99717,1e-05,0.19309]
[1779064948112,66.69,76972.19,0.0,0.99713,1e-05,0.19554]
[1779064949118,66.69,76971.34,0.0,0.99712,1e-05,0.19585]
[1779064951132,66.69,76976.71,0.0,0.99718,1e-05,0.19202]
[1779064952145,66.69,76987.39,0.0,0.99724,1e-05,0.18824]
[1779064953147,66.69,76995.65,0.0,0.99729,1e-05,0.18536]
[1779064954153,66.69,76997.51,0.0,0.9973,1e-05,0.18472]
[1779064958181,66.69,76990.42,0.0,0.99726,1e-05,0.18718]
[1779064963218,66.69,76993.1,0.0,0.99727,1e-05,0.18625]
[1779064968254,66.69,76994.07,0.0,0.99728,1e-05,0.18591]
[1779064970267,66.69,76984.74,0.0,0.99723,1e-05,0.18917]
[1779064971274,66.69,76984.53,0.0,0.99723,1e-05,0.18924]
[1779064973288,66.69,76974.12,0.0,0.99717,1e-05,0.19294]
[1779064974781,66.69,76973.58,0.0,0.99716,1e-05,0.19313]
[1779064980341,66.69,76965.83,0.0,0.99712,1e-05,0.19593]
[1779064984856,66.69,76963.85,0.0,0.9971,1e-05,0.19665]
[1779064986388,66.69,76956.0,0.0,0.99706,1e-05,0.19953]
[1779064987395,66.69,76950.09,0.0,0.99702,1e-05,0.20172]
[1779064988403,66.69,76943.72,0.0,0.99698,1e-05,0.2041]
[1779064989410,66.69,76951.7,0.0,0.99703,1e-05,0.20112]
[1779064990417,66.69,76958.78,0.0,0.99707,1e-05,0.1985]
[1779064991428,66.69,76963.66,0.0,0.9971,1e-05,0.19672]
[1779064994927,66.69,76966.21,0.0,0.99712,1e-05,0.19579]
[1779064997466,66.69,76970.77,0.0,0.99715,1e-05,0.19414]
[1779065002500,66.69,76967.56,0.0,0.99713,1e-05,0.1953]
[1779065004997,66.69,76958.07,0.0,0.99707,1e-05,0.19876]
[1779065009550,66.69,76953.24,0.0,0.99704,1e-05,0.20055]
[1779065011564,66.69,76951.14,0.0,0.99706,1e-05,0.19937]
[1779065013578,66.69,76946.42,0.0,0.99703,1e-05,0.20112]
[1779065015069,66.69,76934.4,0.0,0.99695,1e-05,0.20563]
[1779065016597,66.69,76927.8,0.0,0.99691,1e-05,0.20814]
[1779065017605,66.69,76929.4,0.0,0.99692,1e-05,0.20753]
[1779065022641,66.69,76927.95,0.0,0.99691,1e-05,0.20809]
[1779065025155,66.69,76933.9,0.0,0.99695,1e-05,0.20582]
[1779065030697,66.69,76944.36,0.0,0.99701,1e-05,0.20188]
[1779065032711,66.69,76951.9,0.0,0.99706,1e-05,0.19909]
[1779065035226,66.69,76945.96,0.0,0.99702,1e-05,0.20129]
[1779065038756,66.69,76951.76,0.0,0.99706,1e-05,0.19914]
[1779065043796,66.69,76948.59,0.0,0.99704,1e-05,0.20031]
[1779065048825,66.69,76951.47,0.0,0.99706,1e-05,0.19925]
[1779065050839,66.69,76956.74,0.0,0.99709,1e-05,0.19731]
[1779065053860,66.69,76950.04,0.0,0.99705,1e-05,0.19978]
[1779065055875,66.69,76948.66,0.0,0.99704,1e-05,0.20029]
[1779065060910,66.69,76951.6,0.0,0.99706,1e-05,0.1992]
[1779065065944,66.69,76947.96,0.0,0.99704,1e-05,0.20055]
[1779065070979,66.69,76950.67,0.0,0.99705,1e-05,0.19954]
[1779065072993,66.69,76948.24,0.0,0.99707,1e-05,0.19849]
[1779065078028,66.69,76946.94,0.0,0.99706,1e-05,0.19897]
[1779065081049,66.69,76937.72,0.0,0.997,1e-05,0.20239]
[1779065082057,66.69,76932.99,0.0,0.99697,1e-05,0.20417]
[1779065086084,66.69,76939.75,0.0,0.99701,1e-05,0.20163]
[1779065091119,66.69,76940.48,0.0,0.99702,1e-05,0.20136]
[1779065093134,66.69,76949.11,0.0,0.99707,1e-05,0.19817]
[1779065096156,66.69,76941.89,0.0,0.99703,1e-05,0.20084]
[1779065097166,66.69,76937.97,0.0,0.997,1e-05,0.2023]
[1779065100192,66.69,76935.66,0.0,0.99699,1e-05,0.20316]
[1779065102198,66.69,76920.77,0.0,0.9969,1e-05,0.20882]
[1779065103206,66.69,76914.58,0.0,0.99686,1e-05,0.21121]
[1779065104213,66.69,76923.15,0.0,0.99691,1e-05,0.20791]
[1779065105221,66.69,76927.21,0.0,0.99694,1e-05,0.20636]
[1779065109247,66.69,76932.5,0.0,0.99697,1e-05,0.20435]
[1779065113275,66.69,76915.47,0.0,0.99686,1e-05,0.21087]
[1779065114282,66.69,76917.95,0.0,0.99688,1e-05,0.20991]
[1779065116298,66.69,76923.84,0.0,0.99691,1e-05,0.20764]
[1779065120330,66.69,76917.71,0.0,0.99688,1e-05,0.21]
[1779065121331,66.69,76912.24,0.0,0.99684,1e-05,0.21212]
[1779065122338,66.69,76909.95,0.0,0.99683,1e-05,0.21302]
[1779065127373,66.69,76916.05,0.0,0.99686,1e-05,0.21064]
[1779065128383,66.69,76909.35,0.0,0.99682,1e-05,0.21325]
[1779065129390,66.69,76902.59,0.0,0.99678,1e-05,0.21591]
[1779065130396,66.69,76902.91,0.0,0.99678,1e-05,0.21579]
[1779065135940,66.69,76901.32,0.0,0.9968,1e-05,0.21434]
[1779065138453,66.69,76906.61,0.0,0.99683,1e-05,0.21227]
[1779065143489,66.69,76902.61,0.0,0.99681,1e-05,0.21383]
[1779065147523,66.69,76902.81,0.0,0.99681,1e-05,0.21376]
[1779065149537,66.69,76915.31,0.0,0.99689,1e-05,0.20889]
[1779065150542,66.69,76917.49,0.0,0.9969,1e-05,0.20806]
[1779065151550,66.69,76923.14,0.0,0.99694,1e-05,0.2059]
[1779065152556,66.69,76932.0,0.0,0.997,1e-05,0.20255]
[1779065153563,66.69,76929.52,0.0,0.99698,1e-05,0.20348]
[1779065158603,66.69,76933.66,0.0,0.99701,1e-05,0.20193]
[1779065162630,66.69,76939.3,0.0,0.99704,1e-05,0.19983]
[1779065166152,66.69,76949.02,0.0,0.9971,1e-05,0.19626]
[1779065166664,66.69,76949.02,0.0,0.9971,1e-05,0.19626]
[1779065167671,66.69,76958.07,0.0,0.99715,1e-05,0.19299]
[1779065170693,66.69,76967.52,0.0,0.99721,1e-05,0.18962]
[1779065171701,66.69,76973.86,0.0,0.99725,1e-05,0.18738]
[1779065172709,66.69,76980.95,0.0,0.99729,1e-05,0.18492]
[1779065173715,66.69,76985.78,0.0,0.99731,1e-05,0.18325]
[1779065176223,66.69,76976.38,0.0,0.99726,1e-05,0.1865]
[1779065181771,66.69,76978.96,0.0,0.99727,1e-05,0.18561]
[1779065186806,66.69,76974.84,0.0,0.99725,1e-05,0.18704]
[1779065188820,66.69,76967.25,0.0,0.99721,1e-05,0.18971]
[1779065190835,66.69,76974.46,0.0,0.99725,1e-05,0.18717]
[1779065192848,66.69,76982.07,0.0,0.99732,1e-05,0.18269]
[1779065196367,66.69,76986.44,0.0,0.99734,1e-05,0.1812]
[1779065197887,66.69,76993.38,0.0,0.99738,1e-05,0.17885]
[1779065199923,66.69,76985.54,0.0,0.99734,1e-05,0.1815]
[1779065200920,66.69,76966.4,0.0,0.99723,1e-05,0.18813]
[1779065201913,66.69,76955.21,0.0,0.99716,1e-05,0.1921]
[1779065206955,66.69,76954.26,0.0,0.99716,1e-05,0.19244]
[1779065208968,66.69,76946.37,0.0,0.99711,1e-05,0.19529]
[1779065210983,66.69,76939.33,0.0,0.99707,1e-05,0.19787]
[1779065214005,66.69,76932.51,0.0,0.99703,1e-05,0.20039]
[1779065219041,66.69,76933.24,0.0,0.99703,1e-05,0.20012]
[1779065224074,66.69,76940.03,0.0,0.99707,1e-05,0.19761]
[1779065226090,66.69,76927.08,0.0,0.99699,1e-05,0.20241]
[1779065227097,66.69,76922.9,0.0,0.99697,1e-05,0.20399]
[1779065229114,66.69,76933.0,0.0,0.99703,1e-05,0.2002]
[1779065230124,66.69,76943.2,0.0,0.99709,1e-05,0.19645]
[1779065231126,66.69,76942.77,0.0,0.99709,1e-05,0.1966]
[1779065234152,66.69,76950.84,0.0,0.99714,1e-05,0.19367]
[1779065235160,66.69,76956.24,0.0,0.99717,1e-05,0.19173]
[1779065236170,66.69,76957.41,0.0,0.99718,1e-05,0.19132]
[1779065238180,66.69,76948.98,0.0,0.99713,1e-05,0.19435]
[1779065239187,66.69,76947.0,0.0,0.99712,1e-05,0.19506]
[1779065244223,66.69,76948.17,0.0,0.99712,1e-05,0.19464]
[1779065249258,66.69,76948.07,0.0,0.99712,1e-05,0.19468]
[1779065252287,66.69,76943.57,0.0,0.99712,1e-05,0.19438]
[1779065253286,66.69,76937.79,0.0,0.99709,1e-05,0.19648]
[1779065256308,66.69,76942.81,0.0,0.99712,1e-05,0.19465]
[1779065257314,66.69,76958.01,0.0,0.99721,1e-05,0.18921]
[1779065258324,66.69,76968.49,0.0,0.99727,1e-05,0.18553]
[1779065261343,66.69,76972.63,0.0,0.99729,1e-05,0.18409]
[1779065264367,66.69,76989.07,0.0,0.99738,1e-05,0.17849]
[1779065265376,66.69,77002.49,0.0,0.99746,1e-05,0.17403]
[1779065269401,66.69,76990.39,0.0,0.99739,1e-05,0.17805]
[1779065272422,66.69,76982.86,0.0,0.99735,1e-05,0.18059]
[1779065276450,66.69,76988.1,0.0,0.99738,1e-05,0.17882]
[1779065278465,66.69,76998.12,0.0,0.99743,1e-05,0.17547]
[1779065279476,66.69,77006.9,0.0,0.99748,1e-05,0.17258]
[1779065282492,66.69,77000.38,0.0,0.99745,1e-05,0.17472]
[1779065285513,66.69,76989.44,0.0,0.99739,1e-05,0.17837]
[1779065286522,66.69,76979.43,0.0,0.99733,1e-05,0.18176]
[1779065289543,66.69,76970.78,0.0,0.99728,1e-05,0.18473]
[1779065290550,66.69,76964.98,0.0,0.99725,1e-05,0.18675]
[1779065292563,66.69,76957.82,0.0,0.99721,1e-05,0.18927]
[1779065295584,66.69,76950.3,0.0,0.99716,1e-05,0.19195]
[1779065300619,66.69,76947.21,0.0,0.99714,1e-05,0.19306]
[1779065304647,66.69,76955.87,0.0,0.9972,1e-05,0.18997]
[1779065307167,66.69,76962.22,0.0,0.99723,1e-05,0.18772]
[1779065310689,66.69,76968.51,0.0,0.99727,1e-05,0.18552]
[1779065314719,66.69,76965.56,0.0,0.99728,1e-05,0.18469]
[1779065319752,66.69,76961.39,0.0,0.99725,1e-05,0.18614]
[1779065322773,66.69,76954.57,0.0,0.99722,1e-05,0.18853]
[1779065323781,66.69,76948.31,0.0,0.99718,1e-05,0.19076]
[1779065328815,66.69,76944.21,0.0,0.99715,1e-05,0.19223]
[1779065330831,66.69,76934.62,0.0,0.9971,1e-05,0.1957]
[1779065331839,66.69,76929.4,0.0,0.99707,1e-05,0.19761]
[1779065337377,66.69,76939.57,0.0,0.99713,1e-05,0.1939]
[1779065339894,66.69,76945.76,0.0,0.99716,1e-05,0.19167]
[1779065341910,66.69,76954.09,0.0,0.99721,1e-05,0.1887]
[1779065344932,66.69,76960.74,0.0,0.99725,1e-05,0.18637]
[1779065345938,66.69,76979.62,0.0,0.99736,1e-05,0.17987]
[1779065347451,66.69,76990.27,0.0,0.99742,1e-05,0.17629]
[1779065348959,66.69,76995.97,0.0,0.99745,1e-05,0.1744]
[1779065354007,66.69,77001.9,0.0,0.99748,1e-05,0.17245]
[1779065355014,66.69,77006.93,0.0,0.99751,1e-05,0.17082]
[1779065359035,66.69,77012.14,0.0,0.99753,1e-05,0.16914]
[1779065362056,66.69,77021.32,0.0,0.99758,1e-05,0.16621]
[1779065363064,66.69,77015.4,0.0,0.99755,1e-05,0.16809]
[1779065364071,66.69,77015.2,0.0,0.99755,1e-05,0.16816]
[1779065369105,66.69,77021.15,0.0,0.99758,1e-05,0.16627]
[1779065372126,66.69,77026.32,0.0,0.99763,1e-05,0.16294]
[1779065377661,66.69,77026.35,0.0,0.99763,1e-05,0.16293]
[1779065383208,66.69,77030.13,0.0,0.99765,0.0,0.16176]
[1779065385220,66.69,77035.63,0.0,0.99768,0.0,0.16007]
[1779065387234,66.69,77036.33,0.0,0.99768,0.0,0.15985]
[1779065391262,66.69,77041.62,0.0,0.99771,0.0,0.15824]
[1779065396297,66.69,77033.41,0.0,0.99767,0.0,0.16075]
[1779065401334,66.69,77030.34,0.0,0.99765,0.0,0.1617]
[1779065402358,66.69,77025.22,0.0,0.99762,1e-05,0.16328]
[1779065404379,66.69,77021.19,0.0,0.9976,1e-05,0.16454]
[1779065409396,66.69,77024.29,0.0,0.99762,1e-05,0.16357]
[1779065411411,66.69,77017.64,0.0,0.99759,1e-05,0.16566]
[1779065412419,66.69,77012.24,0.0,0.99756,1e-05,0.16737]
[1779065414432,66.69,77011.1,0.0,0.99755,1e-05,0.16774]
[1779065419473,66.69,77008.84,0.0,0.99754,1e-05,0.16846]
[1779065422488,66.69,77000.59,0.0,0.9975,1e-05,0.17112]
[1779065424502,66.69,76994.07,0.0,0.99746,1e-05,0.17325]
[1779065427526,66.69,76999.69,0.0,0.99749,1e-05,0.17141]
[1779065432564,66.69,76995.52,0.0,0.9975,1e-05,0.17101]
[1779065433571,66.69,76989.41,0.0,0.99746,1e-05,0.17301]
[1779065436592,66.69,76994.46,0.0,0.99749,1e-05,0.17136]
[1779065441648,66.69,76998.36,0.0,0.99751,1e-05,0.17009]
[1779065442642,66.69,77008.84,0.0,0.99756,1e-05,0.16673]
[1779065443650,66.69,77019.02,0.0,0.99762,1e-05,0.16352]
[1779065444656,66.69,77024.59,0.0,0.99765,1e-05,0.16179]
[1779065446670,66.69,77019.52,0.0,0.99762,1e-05,0.16337]
[1779065447677,66.69,77013.81,0.0,0.99759,1e-05,0.16516]
[1779065448685,66.69,77008.13,0.0,0.99756,1e-05,0.16696]
[1779065452713,66.69,77002.44,0.0,0.99753,1e-05,0.16878]
[1779065456740,66.69,77008.45,0.0,0.99756,1e-05,0.16685]
[1779065461781,66.69,77007.85,0.0,0.99756,1e-05,0.16705]
[1779065466810,66.69,77011.31,0.0,0.99758,1e-05,0.16595]
[1779065469831,66.69,77000.31,0.0,0.99752,1e-05,0.16946]
[1779065470839,66.69,76994.52,0.0,0.99749,1e-05,0.17134]
[1779065471845,66.69,76977.1,0.0,0.9974,1e-05,0.17709]
[1779065472852,66.69,76969.48,0.0,0.99735,1e-05,0.17966]
[1779065478381,66.69,76961.36,0.0,0.99731,1e-05,0.18243]
[1779065478895,66.69,76961.36,0.0,0.99731,1e-05,0.18243]
[1779065479901,66.69,76955.45,0.0,0.99727,1e-05,0.18447]
[1779065481916,66.69,76943.06,0.0,0.9972,1e-05,0.18882]
[1779065486950,66.69,76942.93,0.0,0.9972,1e-05,0.18887]
[1779065490978,66.69,76949.84,0.0,0.99724,1e-05,0.18643]
[1779065493999,66.69,76940.31,0.0,0.99721,1e-05,0.1879]
[1779065498517,66.69,76919.18,0.0,0.99709,1e-05,0.19549]
[1779065499042,66.69,76919.18,0.0,0.99709,1e-05,0.19549]
[1779065501055,66.69,76911.5,0.0,0.99704,1e-05,0.19832]
[1779065502063,66.69,76895.17,0.0,0.99694,1e-05,0.20445]
[1779065503070,66.69,76887.09,0.0,0.99689,1e-05,0.20754]
[1779065507097,66.69,76893.31,0.0,0.99693,1e-05,0.20516]
[1779065512131,66.69,76899.09,0.0,0.99696,1e-05,0.20296]
[1779065514146,66.69,76905.46,0.0,0.997,1e-05,0.20057]
[1779065519181,66.69,76906.54,0.0,0.99701,1e-05,0.20017]
[1779065522206,66.69,76898.2,0.0,0.99696,1e-05,0.2033]
[1779065523213,66.69,76889.02,0.0,0.9969,1e-05,0.2068]
[1779065526234,66.69,76881.74,0.0,0.99685,1e-05,0.20961]
[1779065530262,66.69,76871.8,0.0,0.99679,1e-05,0.21351]
[1779065534290,66.69,76883.89,0.0,0.99687,1e-05,0.20878]
[1779065535298,66.69,76891.4,0.0,0.99691,1e-05,0.20589]
[1779065537311,66.69,76884.95,0.0,0.99687,1e-05,0.20837]
[1779065538800,66.69,76880.02,0.0,0.99684,1e-05,0.21028]
[1779065542347,66.69,76887.97,0.0,0.99689,1e-05,0.2072]
[1779065543355,66.69,76894.8,0.0,0.99694,1e-05,0.20459]
[1779065548390,66.69,76893.61,0.0,0.99693,1e-05,0.20504]
[1779065553424,66.69,76894.63,0.0,0.99696,1e-05,0.20264]
[1779065558459,66.69,76894.69,0.0,0.99697,1e-05,0.20262]
[1779065562487,66.69,76903.05,0.0,0.99702,1e-05,0.19948]
[1779065564502,66.69,76908.35,0.0,0.99705,1e-05,0.19751]
[1779065566514,66.69,76897.06,0.0,0.99698,1e-05,0.20172]
[1779065567523,66.69,76895.34,0.0,0.99697,1e-05,0.20237]
[1779065569537,66.69,76888.49,0.0,0.99693,1e-05,0.20497]
[1779065571552,66.69,76886.57,0.0,0.99691,1e-05,0.2057]
[1779065572560,66.69,76875.02,0.0,0.99684,1e-05,0.21017]
[1779065573564,66.69,76870.58,0.0,0.99681,1e-05,0.2119]
[1779065575578,66.69,76877.11,0.0,0.99685,1e-05,0.20935]
[1779065577592,66.69,76883.01,0.0,0.99689,1e-05,0.20707]
[1779065582629,66.69,76879.62,0.0,0.99687,1e-05,0.20838]
[1779065584641,66.69,76888.44,0.0,0.99693,1e-05,0.20499]
[1779065585674,66.69,76892.7,0.0,0.99695,1e-05,0.20337]
[1779065587677,66.69,76898.24,0.0,0.99699,1e-05,0.20128]
[1779065590701,66.69,76902.57,0.0,0.99701,1e-05,0.19966]
[1779065595739,66.69,76911.31,0.0,0.99707,1e-05,0.19642]
[1779065596743,66.69,76918.25,0.0,0.99711,1e-05,0.19388]
[1779065597758,66.69,76919.74,0.0,0.99712,1e-05,0.19334]
[1779065599765,66.69,76908.65,0.0,0.99705,1e-05,0.1974]
[1779065601777,66.69,76903.03,0.0,0.99702,1e-05,0.19949]
[1779065605807,66.69,76910.86,0.0,0.99707,1e-05,0.19659]
[1779065608826,66.69,76918.31,0.0,0.99711,1e-05,0.19386]
[1779065613861,66.69,76917.32,0.0,0.99713,1e-05,0.19228]
[1779065614868,66.69,76925.56,0.0,0.99718,1e-05,0.18932]
[1779065616887,66.69,76929.55,0.0,0.99721,1e-05,0.18791]
[1779065618897,66.69,76946.59,0.0,0.9973,1e-05,0.18196]
[1779065622925,66.69,76955.06,0.0,0.99735,1e-05,0.17906]
[1779065627959,66.69,76966.58,0.0,0.99742,1e-05,0.17519]
[1779065629452,66.69,76978.08,0.0,0.99748,1e-05,0.1714]
[1779065632993,66.69,76968.16,0.0,0.99743,1e-05,0.17466]
[1779065634001,66.69,76957.29,0.0,0.99737,1e-05,0.17831]
[1779065637025,66.69,76952.62,0.0,0.99734,1e-05,0.17989]
[1779065641053,66.69,76948.22,0.0,0.99731,1e-05,0.1814]
[1779065645082,66.69,76953.92,0.0,0.99735,1e-05,0.17945]
[1779065650118,66.69,76952.5,0.0,0.99734,1e-05,0.17993]
[1779065654144,66.69,76945.1,0.0,0.9973,1e-05,0.18247]
[1779065657169,66.69,76951.58,0.0,0.99733,1e-05,0.18025]
[1779065662231,66.69,76948.59,0.0,0.99732,1e-05,0.18127]
[1779065663207,66.69,76941.44,0.0,0.99728,1e-05,0.18374]
[1779065664214,66.69,76934.64,0.0,0.99724,1e-05,0.18611]
[1779065669761,66.69,76921.53,0.0,0.99716,1e-05,0.19077]
[1779065672271,66.69,76927.2,0.0,0.99722,1e-05,0.18684]
[1779065677310,66.69,76928.77,0.0,0.99723,1e-05,0.18628]
[1779065679833,66.69,76923.47,0.0,0.9972,1e-05,0.18816]
[1779065681341,66.69,76914.22,0.0,0.99714,1e-05,0.19146]
[1779065682348,66.69,76907.39,0.0,0.9971,1e-05,0.19394]
[1779065687390,66.69,76904.64,0.0,0.99709,1e-05,0.19494]
[1779065689902,66.69,76895.1,0.0,0.99703,1e-05,0.19846]
[1779065692428,66.69,76887.65,0.0,0.99698,1e-05,0.20125]
[1779065697464,66.69,76890.73,0.0,0.997,1e-05,0.20009]
[1779065699973,66.69,76914.45,0.0,0.99714,1e-05,0.19138]
[1779065701492,66.69,76924.12,0.0,0.9972,1e-05,0.18793]
[1779065702499,66.69,76931.31,0.0,0.99724,1e-05,0.18539]
[1779065703508,66.69,76937.57,0.0,0.99728,1e-05,0.18321]
[1779065704513,66.69,76943.98,0.0,0.99732,1e-05,0.181]
[1779065707534,66.69,76949.21,0.0,0.99735,1e-05,0.17921]
[1779065710043,66.69,76943.05,0.0,0.99731,1e-05,0.18132]
[1779065713576,66.69,76948.18,0.0,0.99734,1e-05,0.17956]
[1779065714583,66.69,76947.85,0.0,0.99734,1e-05,0.17968]
[1779065716597,66.69,76954.91,0.0,0.99738,1e-05,0.17728]
[1779065717604,66.69,76957.39,0.0,0.99739,1e-05,0.17645]
[1779065722639,66.69,76945.05,0.0,0.99732,1e-05,0.18063]
[1779065723655,66.69,76945.89,0.0,0.99733,1e-05,0.18035]
[1779065728681,66.69,76943.71,0.0,0.99732,1e-05,0.18109]
[1779065733716,66.69,76948.9,0.0,0.99737,1e-05,0.17749]
[1779065736737,66.69,76950.16,0.0,0.99738,1e-05,0.17706]
[1779065742780,66.69,76950.32,0.0,0.99738,1e-05,0.17701]
[1779065743786,66.69,76943.78,0.0,0.99734,1e-05,0.17922]
[1779065744794,66.69,76934.46,0.0,0.99729,1e-05,0.18242]
[1779065745800,66.69,76933.51,0.0,0.99728,1e-05,0.18275]
[1779065746808,66.69,76941.5,0.0,0.99733,1e-05,0.18]
[1779065747815,66.69,76944.07,0.0,0.99734,1e-05,0.17912]
[1779065749828,66.69,76949.24,0.0,0.99737,1e-05,0.17737]
[1779065751842,66.69,76954.55,0.0,0.9974,1e-05,0.17559]
[1779065756877,66.69,76955.3,0.0,0.99741,1e-05,0.17534]
[1779065761913,66.69,76955.09,0.0,0.99741,1e-05,0.17541]
[1779065764933,66.69,76951.47,0.0,0.99739,1e-05,0.17662]
[1779065767959,66.69,76957.2,0.0,0.99742,1e-05,0.1747]
[1779065772989,66.69,76954.49,0.0,0.9974,1e-05,0.17561]
[1779065776011,66.69,76960.06,0.0,0.99743,1e-05,0.17375]
[1779065781045,66.69,76959.18,0.0,0.99743,1e-05,0.17405]
[1779065783059,66.69,76964.34,0.0,0.99746,1e-05,0.17234]
[1779065785085,66.69,76969.7,0.0,0.99748,1e-05,0.17059]
[1779065787087,66.69,76958.75,0.0,0.99743,1e-05,0.17419]
[1779065791115,66.69,76953.88,0.0,0.99743,1e-05,0.174]
[1779065793130,66.69,76946.94,0.0,0.99739,1e-05,0.17632]
[1779065794136,66.69,76931.71,0.0,0.9973,1e-05,0.1815]
[1779065795143,66.69,76923.72,0.0,0.99726,1e-05,0.18427]
[1779065796158,66.69,76933.09,0.0,0.99731,1e-05,0.18103]
[1779065798165,66.69,76948.62,0.0,0.9974,1e-05,0.17576]
[1779065799172,66.69,76956.33,0.0,0.99744,1e-05,0.17319]
[1779065804210,66.69,76968.98,0.0,0.99751,1e-05,0.16905]
[1779065805216,66.69,76987.92,0.0,0.99761,1e-05,0.16301]
[1779065806220,66.69,76994.04,0.0,0.99764,1e-05,0.16111]
[1779065807228,66.69,76987.15,0.0,0.9976,1e-05,0.16326]
[1779065809242,66.69,76981.6,0.0,0.99757,1e-05,0.16501]
[1779065813277,66.69,77010.51,0.0,0.99772,0.0,0.15606]
[1779065814285,66.69,77018.99,0.0,0.99776,0.0,0.15352]
[1779065819320,66.69,77012.8,0.0,0.99773,0.0,0.15537]
[1779065822341,66.69,77007.59,0.0,0.9977,0.0,0.15695]
[1779065827377,66.69,77006.06,0.0,0.9977,0.0,0.15741]
[1779065829390,66.69,77011.22,0.0,0.99772,0.0,0.15585]
[1779065830898,66.69,77035.13,0.0,0.99784,0.0,0.14879]
[1779065831405,66.69,77035.13,0.0,0.99784,0.0,0.14879]
[1779065836440,66.69,77060.93,0.0,0.99795,0.0,0.14149]
[1779065837447,66.69,77082.61,0.0,0.99805,0.0,0.1356]
[1779065840969,66.69,77106.18,0.0,0.99815,0.0,0.12944]
[1779065841497,66.69,77106.18,0.0,0.99815,0.0,0.12944]
[1779065842483,66.69,77126.26,0.0,0.99823,0.0,0.12439]
[1779065847522,66.69,77127.32,0.0,0.99823,0.0,0.12413]
[1779065852558,66.69,77131.23,0.0,0.99826,0.0,0.1218]
[1779065857592,66.69,77122.46,0.0,0.99823,0.0,0.12394]
[1779065862626,66.69,77125.58,0.0,0.99824,0.0,0.12317]
[1779065866654,66.69,77135.62,0.0,0.99828,0.0,0.12074]
[1779065868671,66.69,77141.01,0.0,0.9983,0.0,0.11944]
[1779065872696,66.69,77135.03,0.0,0.99828,0.0,0.12088]
[1779065874710,66.69,77122.38,0.0,0.99823,0.0,0.12396]
[1779065876725,66.69,77117.08,0.0,0.99821,0.0,0.12527]
[1779065881759,66.69,77121.39,0.0,0.99823,0.0,0.12421]
[1779065885787,66.69,77127.16,0.0,0.99825,0.0,0.12279]
[1779065887801,66.69,77120.81,0.0,0.99822,0.0,0.12435]
[1779065888822,66.69,77109.17,0.0,0.99818,0.0,0.12726]
[1779065889819,66.69,77094.48,0.0,0.99812,0.0,0.13101]
[1779065890828,66.69,77087.51,0.0,0.99809,0.0,0.13283]
[1779065891835,66.69,77085.27,0.0,0.99808,0.0,0.13341]
[1779065896869,66.69,77082.3,0.0,0.99807,0.0,0.1342]
[1779065899889,66.69,77076.65,0.0,0.99804,0.0,0.1357]
[1779065903917,66.69,77082.71,0.0,0.99807,0.0,0.13409]
[1779065905937,66.69,77073.09,0.0,0.99803,0.0,0.13665]
[1779065906943,66.69,77072.68,0.0,0.99803,0.0,0.13676]
[1779065908960,66.69,77066.3,0.0,0.998,0.0,0.13849]
[1779065909966,66.69,77064.6,0.0,0.99799,0.0,0.13895]
[1779065915002,66.69,77064.74,0.0,0.99801,0.0,0.1374]
[1779065920036,66.69,77066.92,0.0,0.99802,0.0,0.13681]
[1779065922050,66.69,77072.69,0.0,0.99805,0.0,0.13526]
[1779065924066,66.69,77078.46,0.0,0.99807,0.0,0.13373]
[1779065926078,66.69,77080.32,0.0,0.99808,0.0,0.13324]
[1779065930107,66.69,77075.13,0.0,0.99806,0.0,0.13462]
[1779065931118,66.69,77072.41,0.0,0.99805,0.0,0.13534]
[1779065936148,66.69,77071.33,0.0,0.99804,0.0,0.13563]
[1779065941183,66.69,77071.56,0.0,0.99804,0.0,0.13557]
[1779065944208,66.69,77080.25,0.0,0.99808,0.0,0.13326]
[1779065949243,66.69,77082.98,0.0,0.99809,0.0,0.13255]
[1779065954279,66.69,77085.75,0.0,0.9981,0.0,0.13182]
[1779065959315,66.69,77085.49,0.0,0.9981,0.0,0.13189]
[1779065964349,66.69,77083.25,0.0,0.99809,0.0,0.13248]
[1779065969385,66.69,77083.34,0.0,0.99809,0.0,0.13245]
[1779065971889,66.69,77092.73,0.0,0.99815,0.0,0.12858]
[1779065972408,66.69,77092.73,0.0,0.99815,0.0,0.12858]
[1779065973416,66.69,77098.39,0.0,0.99818,0.0,0.12714]
[1779065974424,66.69,77107.19,0.0,0.99821,0.0,0.12493]
[1779065978450,66.69,77103.5,0.0,0.9982,0.0,0.12585]
[1779065979457,66.69,77098.2,0.0,0.99817,0.0,0.12719]
[1779065981958,66.69,77091.8,0.0,0.99815,0.0,0.12881]
[1779065987517,66.69,77101.96,0.0,0.99819,0.0,0.12624]
[1779065988524,66.69,77113.98,0.0,0.99824,0.0,0.12325]
[1779065989530,66.69,77124.16,0.0,0.99828,0.0,0.12077]
[1779065994565,66.69,77128.04,0.0,0.99829,0.0,0.11984]
[1779065999600,66.69,77127.92,0.0,0.99829,0.0,0.11987]
[1779066002098,66.69,77119.55,0.0,0.99826,0.0,0.12189]
[1779066002622,66.69,77119.55,0.0,0.99826,0.0,0.12189]
[1779066005645,66.69,77130.22,0.0,0.9983,0.0,0.11932]
[1779066008663,66.69,77120.35,0.0,0.99826,0.0,0.1217]
[1779066009674,66.69,77110.71,0.0,0.99822,0.0,0.12406]
[1779066014707,66.69,77116.16,0.0,0.99825,0.0,0.12272]
[1779066019746,66.69,77111.75,0.0,0.99823,0.0,0.1238]
[1779066020748,66.69,77103.78,0.0,0.9982,0.0,0.12578]
[1779066025782,66.69,77105.05,0.0,0.9982,0.0,0.12547]
[1779066027796,66.69,77097.76,0.0,0.99817,0.0,0.1273]
[1779066032311,66.69,77104.35,0.0,0.99822,0.0,0.12424]
[1779066034845,66.69,77098.12,0.0,0.99819,0.0,0.12579]
[1779066038873,66.69,77105.24,0.0,0.99822,0.0,0.12402]
[1779066040890,66.69,77110.8,0.0,0.99824,0.0,0.12265]
[1779066044919,66.69,77116.34,0.0,0.99827,0.0,0.1213]
[1779066045922,66.69,77128.12,0.0,0.99831,0.0,0.11847]
[1779066046932,66.69,77130.86,0.0,0.99832,0.0,0.11782]
[1779066048944,66.69,77123.16,0.0,0.99829,0.0,0.11965]
[1779066049952,66.69,77112.87,0.0,0.99825,0.0,0.12214]
[1779066050958,66.69,77111.08,0.0,0.99825,0.0,0.12258]
[1779066055994,66.69,77106.08,0.0,0.99823,0.0,0.12381]
[1779066059015,66.69,77105.05,0.0,0.99822,0.0,0.12406]
[1779066060026,66.69,77111.06,0.0,0.99824,0.0,0.12258]
[1779066061031,66.69,77110.96,0.0,0.99824,0.0,0.12261]
[1779066066065,66.69,77110.03,0.0,0.99824,0.0,0.12284]
[1779066071101,66.69,77102.34,0.0,0.99821,0.0,0.12473]
[1779066072108,66.69,77093.86,0.0,0.99818,0.0,0.12686]
[1779066073114,66.69,77084.43,0.0,0.99814,0.0,0.12926]
[1779066074121,66.69,77083.6,0.0,0.99814,0.0,0.12947]
[1779066078150,66.69,77078.13,0.0,0.99811,0.0,0.13089]
[1779066080165,66.69,77083.72,0.0,0.99814,0.0,0.12944]
[1779066081170,66.69,77090.96,0.0,0.99817,0.0,0.12759]
[1779066082180,66.69,77108.92,0.0,0.99824,0.0,0.12311]
[1779066083188,66.69,77114.95,0.0,0.99826,0.0,0.12163]
[1779066084192,66.69,77111.45,0.0,0.99825,0.0,0.12249]
[1779066086205,66.69,77109.02,0.0,0.99824,0.0,0.12308]
[1779066091241,66.69,77097.3,0.0,0.99821,0.0,0.12458]
[1779066092255,66.69,77092.45,0.0,0.99819,0.0,0.12579]
[1779066096277,66.69,77093.58,0.0,0.9982,0.0,0.12551]
[1779066097284,66.69,77092.38,0.0,0.99819,0.0,0.12581]
[1779066099303,66.69,77100.38,0.0,0.99822,0.0,0.12382]
[1779066100316,66.69,77113.87,0.0,0.99828,0.0,0.12052]
[1779066101332,66.69,77107.8,0.0,0.99825,0.0,0.122]
[1779066102319,66.69,77105.99,0.0,0.99824,0.0,0.12244]
[1779066107353,66.69,77105.17,0.0,0.99824,0.0,0.12264]
[1779066111383,66.69,77099.79,0.0,0.99822,0.0,0.12397]
[1779066115411,66.69,77093.63,0.0,0.9982,0.0,0.1255]
[1779066117426,66.69,77091.44,0.0,0.99819,0.0,0.12605]
[1779066122461,66.69,77103.7,0.0,0.99824,0.0,0.123]
[1779066123468,66.69,77114.56,0.0,0.99828,0.0,0.12036]
[1779066124475,66.69,77118.17,0.0,0.99829,0.0,0.11949]
[1779066125482,66.69,77122.41,0.0,0.99831,0.0,0.11848]
[1779066129512,66.69,77128.16,0.0,0.99833,0.0,0.11712]
[1779066131523,66.69,77122.12,0.0,0.99831,0.0,0.11855]
[1779066136558,66.69,77120.87,0.0,0.9983,0.0,0.11884]
[1779066141594,66.69,77113.65,0.0,0.99827,0.0,0.12058]
[1779066146628,66.69,77118.63,0.0,0.99829,0.0,0.11938]
[1779066151667,66.69,77114.59,0.0,0.9983,0.0,0.11899]
[1779066154689,66.69,77107.68,0.0,0.99827,0.0,0.12065]
[1779066158717,66.69,77099.91,0.0,0.99824,0.0,0.12254]
[1779066161737,66.69,77086.08,0.0,0.99819,0.0,0.12598]
[1779066163234,66.69,77075.44,0.0,0.99814,0.0,0.12868]
[1779066168786,66.69,77073.49,0.0,0.99813,0.0,0.12918]
[1779066169795,66.69,77066.15,0.0,0.9981,0.0,0.13108]
[1779066171809,66.69,77059.35,0.0,0.99808,0.0,0.13286]
[1779066174830,66.69,77055.4,0.0,0.99806,0.0,0.1339]
[1779066177852,66.69,77050.43,0.0,0.99804,0.0,0.13523]
[1779066183379,66.69,77062.56,0.0,0.99809,0.0,0.13201]
[1779066185908,66.69,77066.46,0.0,0.99811,0.0,0.131]
[1779066186914,66.69,77056.29,0.0,0.99806,0.0,0.13367]
[1779066187921,66.69,77049.32,0.0,0.99803,0.0,0.13553]
[1779066188928,66.69,77035.36,0.0,0.99797,0.0,0.13932]
[1779066189935,66.69,77021.78,0.0,0.99791,0.0,0.14309]
[1779066191951,66.69,77015.91,0.0,0.99788,0.0,0.14475]
[1779066193457,66.69,77006.59,0.0,0.99784,0.0,0.14742]
[1779066193963,66.69,77006.59,0.0,0.99784,0.0,0.14742]
[1779066197993,66.69,77012.74,0.0,0.99787,0.0,0.14566]
[1779066198999,66.69,77019.88,0.0,0.9979,0.0,0.14363]
[1779066201015,66.69,77014.88,0.0,0.99788,0.0,0.14505]
[1779066203527,66.69,77020.08,0.0,0.9979,0.0,0.14357]
[1779066208064,66.69,77014.33,0.0,0.99788,0.0,0.1452]
[1779066213603,66.69,77048.76,0.0,0.99805,0.0,0.13417]
[1779066215118,66.69,77055.53,0.0,0.99808,0.0,0.13238]
[1779066216121,66.69,77060.57,0.0,0.9981,0.0,0.13106]
[1779066218135,66.69,77067.88,0.0,0.99813,0.0,0.12917]
[1779066219144,66.69,77065.4,0.0,0.99812,0.0,0.12981]
[1779066221158,66.69,77058.75,0.0,0.99809,0.0,0.13154]
[1779066226197,66.69,77057.17,0.0,0.99809,0.0,0.13195]
[1779066228208,66.69,77044.02,0.0,0.99803,0.0,0.13544]
[1779066229214,66.69,77042.78,0.0,0.99803,0.0,0.13577]
[1779066234249,66.69,77048.61,0.0,0.99805,0.0,0.13421]
[1779066235257,66.69,77054.28,0.0,0.99808,0.0,0.13271]
[1779066236263,66.69,77053.56,0.0,0.99807,0.0,0.1329]
[1779066241300,66.69,77057.35,0.0,0.99809,0.0,0.1319]
[1779066242314,66.69,77070.28,0.0,0.99814,0.0,0.12855]
[1779066243314,66.69,77082.89,0.0,0.99819,0.0,0.12536]
[1779066244320,66.69,77089.01,0.0,0.99822,0.0,0.12383]
[1779066245328,66.69,77087.86,0.0,0.99821,0.0,0.12412]
[1779066250364,66.69,77088.82,0.0,0.99822,0.0,0.12388]
[1779066253384,66.69,77079.17,0.0,0.99818,0.0,0.12629]
[1779066254390,66.69,77073.76,0.0,0.99816,0.0,0.12766]
[1779066255399,66.69,77073.74,0.0,0.99816,0.0,0.12767]
[1779066260433,66.69,77075.2,0.0,0.99816,0.0,0.1273]
[1779066265470,66.69,77067.55,0.0,0.99813,0.0,0.12925]
[1779066266476,66.69,77067.33,0.0,0.99813,0.0,0.12931]
[1779066271517,66.69,77066.8,0.0,0.99815,0.0,0.128]
[1779066274538,66.69,77074.45,0.0,0.99818,0.0,0.12606]
[1779066275547,66.69,77087.31,0.0,0.99823,0.0,0.12285]
[1779066276586,66.69,77095.5,0.0,0.99826,0.0,0.12085]
[1779066277578,66.69,77094.85,0.0,0.99826,0.0,0.121]
[1779066280597,66.69,77089.51,0.0,0.99824,0.0,0.12231]
[1779066283617,66.69,77101.37,0.0,0.99829,0.0,0.11943]
[1779066284625,66.69,77102.33,0.0,0.99829,0.0,0.1192]
[1779066289669,66.69,77106.85,0.0,0.99831,0.0,0.11812]
[1779066292692,66.69,77101.72,0.0,0.99829,0.0,0.11934]
[1779066293696,66.69,77094.19,0.0,0.99826,0.0,0.12116]
[1779066297728,66.69,77089.1,0.0,0.99824,0.0,0.12241]
[1779066302765,66.69,77087.58,0.0,0.99823,0.0,0.12278]
[1779066307800,66.69,77090.11,0.0,0.99824,0.0,0.12216]
[1779066309815,66.69,77095.26,0.0,0.99826,0.0,0.1209]
[1779066311828,66.69,77102.51,0.0,0.99829,0.0,0.11915]
[1779066314319,66.69,77117.15,0.0,0.99834,0.0,0.11569]
[1779066314853,66.69,77117.15,0.0,0.99834,0.0,0.11569]
[1779066316867,66.69,77110.19,0.0,0.99832,0.0,0.11732]
[1779066318882,66.69,77095.89,0.0,0.99826,0.0,0.12075]
[1779066322910,66.69,77109.49,0.0,0.99832,0.0,0.11749]
[1779066327945,66.69,77112.23,0.0,0.99833,0.0,0.11684]
[1779066331973,66.69,77106.15,0.0,0.99832,0.0,0.11693]
[1779066334461,66.69,77101.44,0.0,0.9983,0.0,0.11805]
[1779066340030,66.69,77097.55,0.0,0.99829,0.0,0.11898]
[1779066345064,66.69,77096.73,0.0,0.99829,0.0,0.11917]
[1779066350099,66.69,77096.68,0.0,0.99829,0.0,0.11919]
[1779066353122,66.69,77101.77,0.0,0.99831,0.0,0.11797]
[1779066358155,66.69,77100.25,0.0,0.9983,0.0,0.11833]
[1779066363190,66.69,77081.77,0.0,0.99823,0.0,0.12282]
[1779066364674,66.69,77073.9,0.0,0.9982,0.0,0.12477]
[1779066367218,66.69,77065.24,0.0,0.99816,0.0,0.12695]
[1779066369232,66.69,77081.63,0.0,0.99823,0.0,0.12285]
[1779066370243,66.69,77090.33,0.0,0.99826,0.0,0.12072]
[1779066372257,66.69,77096.24,0.0,0.99828,0.0,0.11929]
[1779066373263,66.69,77101.77,0.0,0.99831,0.0,0.11797]
[1779066377291,66.69,77108.34,0.0,0.99833,0.0,0.11641]
[1779066379306,66.69,77120.87,0.0,0.99838,0.0,0.1135]
[1779066380312,66.69,77125.98,0.0,0.9984,0.0,0.11233]
[1779066382328,66.69,77130.83,0.0,0.99841,0.0,0.11123]
[1779066383336,66.69,77136.4,0.0,0.99843,0.0,0.10998]
[1779066384823,66.69,77127.64,0.0,0.9984,0.0,0.11195]
[1779066387364,66.69,77122.93,0.0,0.99838,0.0,0.11303]
[1779066391395,66.69,77120.13,0.0,0.99839,0.0,0.11236]
[1779066393405,66.69,77112.61,0.0,0.99837,0.0,0.11408]
[1779066394412,66.69,77111.09,0.0,0.99836,0.0,0.11444]
[1779066398441,66.69,77105.63,0.0,0.99834,0.0,0.11571]
[1779066403482,66.69,77113.56,0.0,0.99837,0.0,0.11386]
[1779066404483,66.69,77136.41,0.0,0.99845,0.0,0.1087]
[1779066405490,66.69,77152.03,0.0,0.9985,0.0,0.10528]
[1779066406500,66.69,77153.99,0.0,0.99851,0.0,0.10486]
[1779066408512,66.69,77161.15,0.0,0.99853,0.0,0.10334]
[1779066410525,66.69,77169.73,0.0,0.99856,0.0,0.10153]
[1779066411532,66.69,77173.14,0.0,0.99857,0.0,0.10083]
[1779066414559,66.69,77164.56,0.0,0.99855,0.0,0.10262]
[1779066415563,66.69,77156.57,0.0,0.99852,0.0,0.10431]
[1779066416570,66.69,77150.45,0.0,0.9985,0.0,0.10563]
[1779066417579,66.69,77145.24,0.0,0.99848,0.0,0.10676]
[1779066418584,66.69,77135.72,0.0,0.99845,0.0,0.10885]
[1779066419591,66.69,77132.81,0.0,0.99844,0.0,0.1095]
[1779066421606,66.69,77127.1,0.0,0.99842,0.0,0.11078]
[1779066423620,66.69,77133.76,0.0,0.99844,0.0,0.10928]
[1779066425633,66.69,77140.51,0.0,0.99846,0.0,0.10779]
[1779066427647,66.69,77145.57,0.0,0.99848,0.0,0.10668]
[1779066428654,66.69,77146.01,0.0,0.99848,0.0,0.10659]
[1779066429661,66.69,77138.78,0.0,0.99846,0.0,0.10817]
[1779066430668,66.69,77140.17,0.0,0.99846,0.0,0.10787]
[1779066433689,66.69,77134.82,0.0,0.99844,0.0,0.10905]
[1779066438726,66.69,77136.47,0.0,0.99845,0.0,0.10868]
[1779066441748,66.69,77130.8,0.0,0.99843,0.0,0.10995]
[1779066442752,66.69,77125.2,0.0,0.99841,0.0,0.11121]
[1779066443761,66.69,77124.37,0.0,0.99841,0.0,0.11139]
[1779066447787,66.69,77111.23,0.0,0.99836,0.0,0.1144]
[1779066448794,66.69,77108.97,0.0,0.99835,0.0,0.11493]
[1779066451815,66.69,77103.04,0.0,0.99835,0.0,0.11498]
[1779066453829,66.69,77090.93,0.0,0.9983,0.0,0.11783]
[1779066454837,66.69,77092.43,0.0,0.99831,0.0,0.11747]
[1779066457862,66.69,77082.98,0.0,0.99827,0.0,0.11974]
[1779066461894,66.69,77071.72,0.0,0.99823,0.0,0.12249]
[1779066463908,66.69,77064.68,0.0,0.9982,0.0,0.12424]
[1779066464918,66.69,77057.62,0.0,0.99817,0.0,0.12601]
[1779066465921,66.69,77046.23,0.0,0.99813,0.0,0.12892]
[1779066466929,66.69,77039.61,0.0,0.9981,0.0,0.13064]
[1779066468942,66.69,77031.78,0.0,0.99806,0.0,0.1327]
[1779066470959,66.69,77026.54,0.0,0.99804,0.0,0.13409]
[1779066476027,66.69,77027.78,0.0,0.99805,0.0,0.13376]
[1779066478074,66.69,77019.77,0.0,0.99801,0.0,0.13591]
[1779066480055,66.69,77026.1,0.0,0.99804,0.0,0.13421]
[1779066483077,66.69,77018.05,0.0,0.99801,0.0,0.13638]
[1779066485540,66.69,77008.93,0.0,0.99796,0.0,0.13887]
[1779066489118,66.69,76997.9,0.0,0.99791,0.0,0.14194]
[1779066494153,66.69,77000.52,0.0,0.99793,0.0,0.14121]
[1779066495611,66.69,77006.17,0.0,0.99795,0.0,0.13963]
[1779066497174,66.69,77011.19,0.0,0.99798,0.0,0.13825]
[1779066499190,66.69,77003.98,0.0,0.99794,0.0,0.14024]
[1779066504223,66.69,77007.43,0.0,0.99796,0.0,0.13929]
[1779066505681,66.69,77012.91,0.0,0.99798,0.0,0.13778]
[1779066510265,66.69,77022.28,0.0,0.99802,0.0,0.13523]
[1779066513286,66.69,77027.41,0.0,0.99807,0.0,0.13236]
[1779066515751,66.69,77038.69,0.0,0.99812,0.0,0.1294]
[1779066517314,66.69,77042.81,0.0,0.99813,0.0,0.12834]
[1779066521344,66.69,77035.89,0.0,0.9981,0.0,0.13013]
[1779066522351,66.69,77027.41,0.0,0.99807,0.0,0.13236]
[1779066523358,66.69,77022.09,0.0,0.99804,0.0,0.13377]
[1779066528393,66.69,77022.41,0.0,0.99805,0.0,0.13369]
[1779066533430,66.69,77028.38,0.0,0.99807,0.0,0.1321]
[1779066534435,66.69,77033.73,0.0,0.99809,0.0,0.1307]
[1779066538463,66.69,77025.44,0.0,0.99806,0.0,0.13288]
[1779066543499,66.69,77037.82,0.0,0.99811,0.0,0.12963]
[1779066544507,66.69,77047.83,0.0,0.99815,0.0,0.12705]
[1779066545967,66.69,77059.05,0.0,0.9982,0.0,0.12422]
[1779066550548,66.69,77064.69,0.0,0.99822,0.0,0.12282]
[1779066556041,66.69,77064.55,0.0,0.99822,0.0,0.12285]
[1779066559614,66.69,77069.69,0.0,0.99824,0.0,0.12159]
[1779066563643,66.69,77063.31,0.0,0.99822,0.0,0.12316]
[1779066565656,66.69,77060.43,0.0,0.9982,0.0,0.12388]
[1779066570691,66.69,77061.39,0.0,0.99821,0.0,0.12364]
[1779066572706,66.69,77066.42,0.0,0.99825,0.0,0.12099]
[1779066574719,66.69,77072.54,0.0,0.99827,0.0,0.1195]
[1779066577742,66.69,77077.74,0.0,0.99829,0.0,0.11825]
[1779066579755,66.69,77080.97,0.0,0.9983,0.0,0.11748]
[1779066582777,66.69,77075.74,0.0,0.99828,0.0,0.11873]
[1779066587810,66.69,77077.06,0.0,0.99829,0.0,0.11841]
[1779066592849,66.69,77071.64,0.0,0.99827,0.0,0.11972]
[1779066595868,66.69,77082.22,0.0,0.99831,0.0,0.11718]
[1779066596877,66.69,77095.6,0.0,0.99836,0.0,0.11404]
[1779066597883,66.69,77094.73,0.0,0.99836,0.0,0.11424]
[1779066602919,66.69,77088.74,0.0,0.99833,0.0,0.11564]
[1779066603931,66.69,77095.47,0.0,0.99836,0.0,0.11407]
[1779066604932,66.69,77098.21,0.0,0.99837,0.0,0.11343]
[1779066608960,66.69,77101.31,0.0,0.99838,0.0,0.11272]
[1779066609969,66.69,77108.18,0.0,0.9984,0.0,0.11115]
[1779066610974,66.69,77110.87,0.0,0.99841,0.0,0.11054]
[1779066612990,66.69,77116.3,0.0,0.99843,0.0,0.10932]
[1779066618028,66.69,77131.68,0.0,0.99849,0.0,0.10593]
[1779066619034,66.69,77141.42,0.0,0.99852,0.0,0.10384]
[1779066620040,66.69,77137.14,0.0,0.99851,0.0,0.10475]
[1779066621049,66.69,77125.03,0.0,0.99846,0.0,0.10739]
[1779066622055,66.69,77116.02,0.0,0.99843,0.0,0.10939]
[1779066623062,66.69,77111.65,0.0,0.99842,0.0,0.11037]
[1779066624068,66.69,77104.17,0.0,0.99839,0.0,0.11206]
[1779066625080,66.69,77101.9,0.0,0.99838,0.0,0.11258]
[1779066628100,66.69,77108.56,0.0,0.99841,0.0,0.11106]
[1779066633144,66.69,77110.23,0.0,0.99843,0.0,0.10939]
[1779066638166,66.69,77109.84,0.0,0.99843,0.0,0.10948]
[1779066639179,66.69,77115.57,0.0,0.99845,0.0,0.1082]
[1779066640180,66.69,77130.7,0.0,0.9985,0.0,0.10489]
[1779066641188,66.69,77139.85,0.0,0.99853,0.0,0.10294]
[1779066646707,66.69,77139.61,0.0,0.99853,0.0,0.10299]
[1779066652265,66.69,77140.09,0.0,0.99853,0.0,0.10288]
[1779066654279,66.69,77160.39,0.0,0.9986,0.0,0.09866]
[1779066655355,66.69,77170.0,0.0,0.99863,0.0,0.09672]
[1779066656777,66.69,77184.76,0.0,0.99868,0.0,0.0938]
[1779066658311,66.69,77191.9,0.0,0.9987,0.0,0.09241]
[1779066659318,66.69,77195.77,0.0,0.99871,0.0,0.09167]
[1779066662393,66.69,77197.03,0.0,0.99871,0.0,0.09143]
[1779066663405,66.69,77190.19,0.0,0.99869,0.0,0.09274]
[1779066664419,66.69,77188.84,0.0,0.99869,0.0,0.093]
[1779066665473,66.69,77197.99,0.0,0.99871,0.0,0.09125]
[1779066666847,66.69,77207.36,0.0,0.99874,0.0,0.08948]
[1779066669453,66.69,77194.36,0.0,0.9987,0.0,0.09194]
[1779066671467,66.69,77188.44,0.0,0.99869,0.0,0.09308]
[1779066673486,66.69,77181.49,0.0,0.99867,0.0,0.09444]
[1779066675492,66.69,77185.83,0.0,0.99868,0.0,0.09359]
[1779066680529,66.69,77186.04,0.0,0.99868,0.0,0.09355]
[1779066682543,66.69,77179.71,0.0,0.99866,0.0,0.09479]
[1779066685565,66.69,77170.43,0.0,0.99863,0.0,0.09663]
[1779066688586,66.69,77165.2,0.0,0.99861,0.0,0.09768]
[1779066692617,66.69,77161.84,0.0,0.99862,0.0,0.09718]
[1779066694628,66.69,77168.3,0.0,0.99864,0.0,0.09589]
[1779066699662,66.69,77168.34,0.0,0.99864,0.0,0.09588]
[1779066702683,66.69,77175.47,0.0,0.99866,0.0,0.09447]
[1779066705704,66.69,77170.08,0.0,0.99865,0.0,0.09553]
[1779066709733,66.69,77178.26,0.0,0.99867,0.0,0.09392]
[1779066710752,66.69,77184.95,0.0,0.99869,0.0,0.09262]
[1779066711758,66.69,77185.34,0.0,0.99869,0.0,0.09255]
[1779066717208,66.69,77184.57,0.0,0.99869,0.0,0.09269]
[1779066722833,66.69,77187.25,0.0,0.9987,0.0,0.09218]
[1779066727867,66.69,77184.19,0.0,0.99869,0.0,0.09277]
[1779066732904,66.69,77178.92,0.0,0.99867,0.0,0.09379]
[1779066733910,66.69,77171.66,0.0,0.99865,0.0,0.09522]
[1779066734916,66.69,77170.22,0.0,0.99865,0.0,0.09551]
[1779066739962,66.69,77165.59,0.0,0.99863,0.0,0.09643]
[1779066742983,66.69,77160.34,0.0,0.99862,0.0,0.09748]
[1779066748019,66.69,77158.93,0.0,0.99861,0.0,0.09777]
[1779066753058,66.69,77153.68,0.0,0.99861,0.0,0.09765]
[1779066756079,66.69,77140.9,0.0,0.99857,0.0,0.10027]
[1779066757087,66.69,77139.3,0.0,0.99856,0.0,0.1006]
[1779066761114,66.69,77147.26,0.0,0.99859,0.0,0.09896]
[1779066766150,66.69,77148.23,0.0,0.99859,0.0,0.09876]
[1779066771184,66.69,77148.04,0.0,0.99859,0.0,0.0988]
[1779066773198,66.69,77145.67,0.0,0.99859,0.0,0.09928]
[1779066778232,66.69,77137.7,0.0,0.99856,0.0,0.10094]
[1779066783267,66.69,77140.7,0.0,0.99857,0.0,0.10031]
[1779066788311,66.69,77140.3,0.0,0.99857,0.0,0.1004]
[1779066789314,66.69,77132.32,0.0,0.99854,0.0,0.10207]
[1779066790324,66.69,77122.07,0.0,0.99851,0.0,0.10425]
[1779066791328,66.69,77120.21,0.0,0.9985,0.0,0.10465]
[1779066793344,66.69,77114.85,0.0,0.99848,0.0,0.10581]
[1779066794351,66.69,77110.17,0.0,0.99847,0.0,0.10683]
[1779066797372,66.69,77107.84,0.0,0.99846,0.0,0.10735]
[1779066802406,66.69,77107.2,0.0,0.99846,0.0,0.10749]
[1779066807843,66.69,77105.89,0.0,0.99845,0.0,0.10778]
[1779066811469,66.69,77102.08,0.0,0.99846,0.0,0.10734]
[1779066812476,66.69,77100.28,0.0,0.99845,0.0,0.10774]
[1779066816504,66.69,77108.99,0.0,0.99848,0.0,0.10582]
[1779066820531,66.69,77103.58,0.0,0.99846,0.0,0.10701]
[1779066825567,66.69,77103.84,0.0,0.99846,0.0,0.10695]
[1779066830602,66.69,77104.51,0.0,0.99846,0.0,0.1068]
[1779066832616,66.69,77108.63,0.0,0.99848,0.0,0.1059]
[1779066835637,66.69,77108.61,0.0,0.99848,0.0,0.1059]
[1779066840673,66.69,77108.53,0.0,0.99848,0.0,0.10592]
[1779066843696,66.69,77115.2,0.0,0.9985,0.0,0.10447]
[1779066845736,66.69,77106.33,0.0,0.99847,0.0,0.1064]
[1779066850753,66.69,77105.66,0.0,0.99847,0.0,0.10655]
[1779066851760,66.69,77099.69,0.0,0.99845,0.0,0.10787]
[1779066856799,66.69,77094.53,0.0,0.99843,0.0,0.10902]
[1779066858194,66.69,77080.23,0.0,0.99838,0.0,0.11226]
[1779066858813,66.69,77080.12,0.0,0.99838,0.0,0.11229]
[1779066859821,66.69,77071.22,0.0,0.99834,0.0,0.11435]
[1779066864859,66.69,77051.88,0.0,0.99827,0.0,0.11895]
[1779066865864,66.69,77031.75,0.0,0.99819,0.0,0.12391]
[1779066866870,66.69,77025.71,0.0,0.99817,0.0,0.12543]
[1779066868282,66.69,77022.11,0.0,0.99815,0.0,0.12635]
[1779066871909,66.69,77030.59,0.0,0.99821,0.0,0.12277]
[1779066872913,66.69,77034.48,0.0,0.99822,0.0,0.1218]
[1779066873920,66.69,77040.78,0.0,0.99825,0.0,0.12025]
[1779066874927,66.69,77042.19,0.0,0.99825,0.0,0.11991]
[1779066879963,66.69,77041.87,0.0,0.99825,0.0,0.11998]
[1779066883991,66.69,77036.28,0.0,0.99823,0.0,0.12136]
[1779066888422,66.69,77026.61,0.0,0.99819,0.0,0.12376]
[1779066890039,66.69,77021.11,0.0,0.99817,0.0,0.12515]
[1779066891041,66.69,77019.48,0.0,0.99816,0.0,0.12556]
[1779066893058,66.69,77010.02,0.0,0.99812,0.0,0.12799]
[1779066894063,66.69,77000.69,0.0,0.99808,0.0,0.13042]
[1779066895082,66.69,77000.05,0.0,0.99808,0.0,0.13059]
[1779066898505,66.69,76994.29,0.0,0.99806,0.0,0.13211]
[1779066901128,66.69,76986.5,0.0,0.99802,0.0,0.1342]
[1779066902131,66.69,76975.05,0.0,0.99797,0.0,0.13731]
[1779066903142,66.69,76965.52,0.0,0.99793,0.0,0.13996]
[1779066904145,66.69,76968.07,0.0,0.99794,0.0,0.13925]
[1779066906160,66.69,76976.67,0.0,0.99798,0.0,0.13687]
[1779066907170,66.69,76972.64,0.0,0.99796,0.0,0.13798]
[1779066908173,66.69,76960.93,0.0,0.99791,0.0,0.14125]
[1779066909181,66.69,76949.69,0.0,0.99785,0.0,0.14445]
[1779066910187,66.69,76944.81,0.0,0.99783,0.0,0.14586]
[1779066911194,66.69,76937.65,0.0,0.99779,0.0,0.14795]
[1779066912201,66.69,76930.72,0.0,0.99776,0.0,0.15]
[1779066913209,66.69,76930.08,0.0,0.99776,0.0,0.15019]
[1779066914217,66.69,76922.15,0.0,0.99772,1e-05,0.15257]
[1779066915222,66.69,76915.4,0.0,0.99768,1e-05,0.15462]
[1779066916230,66.69,76909.29,0.0,0.99765,1e-05,0.15649]
[1779066917244,66.69,76904.29,0.0,0.99763,1e-05,0.15804]
[1779066918244,66.69,76892.03,0.0,0.99756,1e-05,0.1619]
[1779066919251,66.69,76884.95,0.0,0.99752,1e-05,0.16417]
[1779066920262,66.69,76881.33,0.0,0.9975,1e-05,0.16534]
[1779066921265,66.69,76871.97,0.0,0.99745,1e-05,0.1684]
[1779066922272,66.69,76866.71,0.0,0.99742,1e-05,0.17014]
[1779066924286,66.69,76878.06,0.0,0.99749,1e-05,0.1664]
[1779066925293,66.69,76878.21,0.0,0.99749,1e-05,0.16635]
[1779066930327,66.69,76874.49,0.0,0.99747,1e-05,0.16757]
[1779066932342,66.69,76885.18,0.0,0.99755,1e-05,0.16231]
[1779066933349,66.69,76901.58,0.0,0.99764,1e-05,0.15715]
[1779066934365,66.69,76909.78,0.0,0.99768,1e-05,0.15462]
[1779066935363,66.69,76923.54,0.0,0.99775,0.0,0.15046]
[1779066936370,66.69,76931.82,0.0,0.99779,0.0,0.14801]
[1779066937377,66.69,76932.94,0.0,0.9978,0.0,0.14768]
[1779066942412,66.69,76922.02,0.0,0.99774,0.0,0.15092]
[1779066943422,66.69,76924.57,0.0,0.99776,0.0,0.15016]
[1779066945439,66.69,76932.89,0.0,0.9978,0.0,0.14769]
[1779066946449,66.69,76941.4,0.0,0.99784,0.0,0.14521]
[1779066947453,66.69,76961.81,0.0,0.99793,0.0,0.13941]
[1779066948461,66.69,76975.34,0.0,0.99799,0.0,0.13568]
[1779066949467,66.69,76978.15,0.0,0.99801,0.0,0.13492]
[1779066952492,66.69,76971.82,0.0,0.99798,0.0,0.13664]
[1779066954503,66.69,76962.39,0.0,0.99794,0.0,0.13925]
[1779066956518,66.69,76951.16,0.0,0.99788,0.0,0.14241]
[1779066957524,66.69,76949.2,0.0,0.99787,0.0,0.14297]
[1779066960550,66.69,76941.25,0.0,0.99784,0.0,0.14526]
[1779066961558,66.69,76930.53,0.0,0.99778,0.0,0.14839]
[1779066962564,66.69,76924.54,0.0,0.99775,0.0,0.15017]
[1779066963570,66.69,76917.78,0.0,0.99772,1e-05,0.15219]
[1779066964577,66.69,76918.7,0.0,0.99773,1e-05,0.15192]
[1779066969004,66.69,76904.38,0.0,0.99765,1e-05,0.15628]
[1779066969614,66.69,76904.38,0.0,0.99765,1e-05,0.15628]
[1779066970624,66.69,76904.38,0.0,0.99765,1e-05,0.15628]
[1779066972640,66.69,76897.2,0.0,0.99762,1e-05,0.15851]
[1779066973646,66.69,76896.47,0.0,0.99761,1e-05,0.15874]
[1779066974652,66.69,76902.2,0.0,0.99764,1e-05,0.15696]
[1779066975667,66.69,76908.09,0.0,0.99767,1e-05,0.15514]
[1779066976673,66.69,76907.18,0.0,0.99767,1e-05,0.15542]
[1779066979076,66.69,76894.4,0.0,0.9976,1e-05,0.15939]
[1779066981710,66.69,76891.85,0.0,0.99759,1e-05,0.16019]
[1779066983724,66.69,76899.63,0.0,0.99763,1e-05,0.15775]
[1779066984729,66.69,76905.09,0.0,0.99766,1e-05,0.15606]
[1779066985736,66.69,76905.61,0.0,0.99766,1e-05,0.1559]
[1779066989154,66.69,76917.01,0.0,0.99772,1e-05,0.15242]
[1779066991779,66.69,76923.07,0.0,0.99777,0.0,0.14893]
[1779066996814,66.69,76922.39,0.0,0.99777,0.0,0.14913]
[1779066999224,66.69,76917.21,0.0,0.99774,0.0,0.15067]
[1779067004879,66.69,76911.09,0.0,0.99771,1e-05,0.15252]
[1779067005877,66.69,76907.48,0.0,0.99769,1e-05,0.15361]
[1779067007892,66.69,76904.89,0.0,0.99768,1e-05,0.1544]
[1779067009293,66.69,76913.76,0.0,0.99773,1e-05,0.15171]
[1779067010917,66.69,76919.18,0.0,0.99775,0.0,0.15009]
[1779067013939,66.69,76912.38,0.0,0.99772,1e-05,0.15213]
[1779067017975,66.69,76911.9,0.0,0.99772,1e-05,0.15227]
[1779067021994,66.69,76901.3,0.0,0.99766,1e-05,0.1555]
[1779067023001,66.69,76904.66,0.0,0.99768,1e-05,0.15447]
[1779067025016,66.69,76910.49,0.0,0.99771,1e-05,0.1527]
[1779067027029,66.69,76918.31,0.0,0.99775,0.0,0.15035]
[1779067029433,66.69,76924.38,0.0,0.99778,0.0,0.14854]
[1779067035091,66.69,76924.58,0.0,0.99778,0.0,0.14848]
[1779067036091,66.69,76931.41,0.0,0.99781,0.0,0.14648]
[1779067037099,66.69,76935.81,0.0,0.99783,0.0,0.1452]
[1779067039505,66.69,76928.15,0.0,0.9978,0.0,0.14743]
[1779067042134,66.69,76928.49,0.0,0.9978,0.0,0.14733]
[1779067043141,66.69,76923.27,0.0,0.99777,0.0,0.14887]
[1779067045155,66.69,76920.99,0.0,0.99776,0.0,0.14955]
[1779067048181,66.69,76914.43,0.0,0.99773,1e-05,0.15151]
[1779067049602,66.69,76902.34,0.0,0.99767,1e-05,0.15518]
[1779067050194,66.69,76902.34,0.0,0.99767,1e-05,0.15518]
[1779067055230,66.69,76901.91,0.0,0.99769,1e-05,0.1536]
[1779067056236,66.69,76908.28,0.0,0.99772,1e-05,0.15167]
[1779067057243,66.69,76913.0,0.0,0.99775,0.0,0.15025]
[1779067059680,66.69,76913.49,0.0,0.99775,0.0,0.1501]
[1779067065299,66.69,76914.8,0.0,0.99776,0.0,0.14971]
[1779067067314,66.69,76920.18,0.0,0.99778,0.0,0.14812]
[1779067069329,66.69,76925.54,0.0,0.99781,0.0,0.14654]
[1779067072352,66.69,76938.0,0.0,0.99787,0.0,0.14294]
[1779067073358,66.69,76950.01,0.0,0.99792,0.0,0.13954]
[1779067074366,66.69,76955.23,0.0,0.99795,0.0,0.13808]
[1779067075372,66.69,76951.34,0.0,0.99793,0.0,0.13917]
[1779067077386,66.69,76939.65,0.0,0.99788,0.0,0.14247]
[1779067078393,66.69,76931.66,0.0,0.99784,0.0,0.14476]
[1779067079400,66.69,76931.08,0.0,0.99784,0.0,0.14493]
[1779067081414,66.69,76925.0,0.0,0.99781,0.0,0.1467]
[1779067082422,66.69,76920.56,0.0,0.99778,0.0,0.148]
[1779067084435,66.69,76916.93,0.0,0.99777,0.0,0.14908]
[1779067089471,66.69,76918.38,0.0,0.99777,0.0,0.14865]
[1779067093498,66.69,76912.0,0.0,0.99774,0.0,0.15055]
[1779067097526,66.69,76909.16,0.0,0.99773,1e-05,0.1514]
[1779067102561,66.69,76909.36,0.0,0.99773,1e-05,0.15134]
[1779067106591,66.69,76899.23,0.0,0.99768,1e-05,0.15441]
[1779067107598,66.69,76896.68,0.0,0.99766,1e-05,0.1552]
[1779067109614,66.69,76902.74,0.0,0.9977,1e-05,0.15334]
[1779067110625,66.69,76908.98,0.0,0.99773,1e-05,0.15145]
[1779067111625,66.69,76909.38,0.0,0.99775,0.0,0.14965]
[1779067113639,66.69,76903.62,0.0,0.99772,1e-05,0.15137]
[1779067118674,66.69,76902.66,0.0,0.99772,1e-05,0.15166]
[1779067123710,66.69,76905.26,0.0,0.99773,1e-05,0.15088]
[1779067125723,66.69,76912.48,0.0,0.99777,0.0,0.14872]
[1779067127741,66.69,76915.95,0.0,0.99779,0.0,0.1477]
[1779067132782,66.69,76913.95,0.0,0.99778,0.0,0.14829]
[1779067133783,66.69,76907.84,0.0,0.99775,0.0,0.15011]
[1779067134791,66.69,76905.66,0.0,0.99774,1e-05,0.15076]
[1779067138819,66.69,76899.69,0.0,0.99771,1e-05,0.15256]
[1779067143854,66.69,76894.52,0.0,0.99768,1e-05,0.15413]
[1779067148889,66.69,76902.12,0.0,0.99772,1e-05,0.15182]
[1779067150319,66.69,76908.2,0.0,0.99775,0.0,0.15]
[1779067152917,66.69,76900.0,0.0,0.99771,1e-05,0.15247]
[1779067153925,66.69,76894.68,0.0,0.99768,1e-05,0.15409]
[1779067155938,66.69,76892.87,0.0,0.99767,1e-05,0.15464]
[1779067160976,66.69,76894.88,0.0,0.99768,1e-05,0.15402]
[1779067162989,66.69,76900.15,0.0,0.99771,1e-05,0.15242]
[1779067168024,66.69,76901.48,0.0,0.99771,1e-05,0.15202]
[1779067172053,66.69,76906.7,0.0,0.99777,0.0,0.14876]
[1779067177088,66.69,76906.47,0.0,0.99776,0.0,0.14883]
[1779067180538,66.69,76899.69,0.0,0.99773,1e-05,0.15086]
[1779067184138,66.69,76896.47,0.0,0.99771,1e-05,0.15183]
[1779067189173,66.69,76895.76,0.0,0.99771,1e-05,0.15204]
[1779067190612,66.69,76888.77,0.0,0.99767,1e-05,0.15417]
[1779067192194,66.69,76886.04,0.0,0.99766,1e-05,0.15501]
[1779067197233,66.69,76886.1,0.0,0.99766,1e-05,0.15499]
[1779067199242,66.69,76892.92,0.0,0.9977,1e-05,0.1529]
[1779067204280,66.69,76909.09,0.0,0.99778,0.0,0.14805]
[1779067206292,66.69,76909.11,0.0,0.99778,0.0,0.14805]
[1779067210757,66.69,76916.82,0.0,0.99781,0.0,0.14578]
[1779067212335,66.69,76923.87,0.0,0.99785,0.0,0.14374]
[1779067213343,66.69,76925.01,0.0,0.99785,0.0,0.14341]
[1779067218378,66.69,76927.11,0.0,0.99786,0.0,0.14281]
[1779067222409,66.69,76936.26,0.0,0.99791,0.0,0.14021]
[1779067223420,66.69,76946.76,0.0,0.99796,0.0,0.13728]
[1779067224428,66.69,76949.15,0.0,0.99797,0.0,0.13662]
[1779067226448,66.69,76951.12,0.0,0.99798,0.0,0.13607]
[1779067227448,66.69,76945.33,0.0,0.99795,0.0,0.13767]
[1779067228456,66.69,76939.79,0.0,0.99792,0.0,0.13922]
[1779067229463,66.69,76936.0,0.0,0.99791,0.0,0.14028]
[1779067234498,66.69,76935.61,0.0,0.99793,0.0,0.13879]
[1779067239533,66.69,76933.47,0.0,0.99792,0.0,0.13939]
[1779067241551,66.69,76920.22,0.0,0.99786,0.0,0.14316]
[1779067242561,66.69,76902.45,0.0,0.99777,0.0,0.14834]
[1779067243566,66.69,76890.65,0.0,0.99771,1e-05,0.15188]
[1779067244573,66.69,76890.31,0.0,0.99771,1e-05,0.15198]
[1779067246588,66.69,76898.15,0.0,0.99775,0.0,0.14962]
[1779067248601,66.69,76892.67,0.0,0.99772,1e-05,0.15127]
[1779067249611,66.69,76887.45,0.0,0.99769,1e-05,0.15285]
[1779067250614,66.69,76882.4,0.0,0.99767,1e-05,0.1544]
[1779067251623,66.69,76876.02,0.0,0.99763,1e-05,0.15637]
[1779067252629,66.69,76869.33,0.0,0.9976,1e-05,0.15846]
[1779067253636,66.69,76868.44,0.0,0.99759,1e-05,0.15874]
[1779067256658,66.69,76863.19,0.0,0.99757,1e-05,0.1604]
[1779067257664,66.69,76861.71,0.0,0.99756,1e-05,0.16087]
[1779067258674,66.69,76852.48,0.0,0.99751,1e-05,0.16383]
[1779067259689,66.69,76843.18,0.0,0.99746,1e-05,0.16687]
[1779067260685,66.69,76846.27,0.0,0.99747,1e-05,0.16585]
[1779067263713,66.69,76842.3,0.0,0.99745,1e-05,0.16716]
[1779067264721,66.69,76840.92,0.0,0.99744,1e-05,0.16761]
[1779067269754,66.69,76851.77,0.0,0.9975,1e-05,0.16406]
[1779067270761,66.69,76845.97,0.0,0.99747,1e-05,0.16595]
[1779067271770,66.69,76843.46,0.0,0.99746,1e-05,0.16678]
[1779067276812,66.69,76830.37,0.0,0.99738,1e-05,0.17113]
[1779067277838,66.69,76820.23,0.0,0.99733,1e-05,0.17457]
[1779067278828,66.69,76822.75,0.0,0.99734,1e-05,0.17371]
[1779067279836,66.69,76827.95,0.0,0.99737,1e-05,0.17194]
[1779067281849,66.69,76798.45,0.0,0.9972,1e-05,0.18216]
[1779067282861,66.69,76781.19,0.0,0.99709,1e-05,0.18838]
[1779067283874,66.69,76780.66,0.0,0.99709,1e-05,0.18858]
[1779067288900,66.69,76778.78,0.0,0.99707,1e-05,0.18927]
[1779067291931,66.69,76776.77,0.0,0.99709,1e-05,0.18798]
[1779067295959,66.69,76787.56,0.0,0.99716,1e-05,0.18407]
[1779067296963,66.69,76797.13,0.0,0.99722,1e-05,0.18067]
[1779067297970,66.69,76805.37,0.0,0.99727,1e-05,0.17778]
[1779067298975,66.69,76811.11,0.0,0.9973,1e-05,0.17579]
[1779067299981,66.69,76813.2,0.0,0.99731,1e-05,0.17507]
[1779067301424,66.69,76818.91,0.0,0.99735,1e-05,0.17312]
[1779067303003,66.69,76824.22,0.0,0.99738,1e-05,0.17132]
[1779067307034,66.69,76832.04,0.0,0.99742,1e-05,0.1687]
[1779067308050,66.69,76841.92,0.0,0.99748,1e-05,0.16545]
[1779067309052,66.69,76851.31,0.0,0.99753,1e-05,0.1624]
[1779067310059,66.69,76845.79,0.0,0.9975,1e-05,0.16418]
[1779067311494,66.69,76841.77,0.0,0.99748,1e-05,0.16549]
[1779067317107,66.69,76844.99,0.0,0.99749,1e-05,0.16444]
[1779067319121,66.69,76859.1,0.0,0.99757,1e-05,0.15991]
[1779067320128,66.69,76866.78,0.0,0.99761,1e-05,0.15749]
[1779067321564,66.69,76873.24,0.0,0.99765,1e-05,0.15548]
[1779067323150,66.69,76884.08,0.0,0.9977,1e-05,0.15216]
[1779067324157,66.69,76895.65,0.0,0.99776,0.0,0.14868]
[1779067325163,66.69,76909.36,0.0,0.99783,0.0,0.14465]
[1779067326170,66.69,76907.11,0.0,0.99782,0.0,0.14531]
[1779067329191,66.69,76903.51,0.0,0.9978,0.0,0.14636]
[1779067331636,66.69,76916.33,0.0,0.99786,0.0,0.14264]
[1779067332212,66.69,76916.33,0.0,0.99786,0.0,0.14264]
[1779067337248,66.69,76919.45,0.0,0.99788,0.0,0.14175]
[1779067338256,66.69,76934.02,0.0,0.99794,0.0,0.13764]
[1779067339280,66.69,76941.68,0.0,0.99798,0.0,0.13553]
[1779067341706,66.69,76918.1,0.0,0.99787,0.0,0.14213]
[1779067342287,66.69,76918.1,0.0,0.99787,0.0,0.14213]
[1779067345308,66.69,76922.97,0.0,0.99789,0.0,0.14075]
[1779067350347,66.69,76918.55,0.0,0.99787,0.0,0.142]
[1779067351776,66.69,76930.14,0.0,0.99795,0.0,0.13713]
[1779067352361,66.69,76930.23,0.0,0.99795,0.0,0.13711]
[1779067353369,66.69,76936.36,0.0,0.99798,0.0,0.13542]
[1779067358402,66.69,76946.65,0.0,0.99802,0.0,0.13262]
[1779067360416,66.69,76939.19,0.0,0.99799,0.0,0.13464]
[1779067361848,66.69,76931.3,0.0,0.99795,0.0,0.13681]
[1779067363437,66.69,76923.2,0.0,0.99792,0.0,0.13907]
[1779067364444,66.69,76914.61,0.0,0.99788,0.0,0.1415]
[1779067365450,66.69,76917.74,0.0,0.99789,0.0,0.14061]
[1779067367465,66.69,76921.17,0.0,0.99791,0.0,0.13964]
[1779067368471,66.69,76915.29,0.0,0.99788,0.0,0.14131]
[1779067369480,66.69,76906.39,0.0,0.99784,0.0,0.14386]
[1779067370487,66.69,76903.0,0.0,0.99782,0.0,0.14485]
[1779067372501,66.69,76901.08,0.0,0.99781,0.0,0.14541]
[1779067374519,66.69,76893.36,0.0,0.99777,0.0,0.14768]
[1779067375522,66.69,76894.12,0.0,0.99778,0.0,0.14745]
[1779067377537,66.69,76884.63,0.0,0.99773,1e-05,0.15028]
[1779067379550,66.69,76877.02,0.0,0.99769,1e-05,0.15259]
[1779067382573,66.69,76872.06,0.0,0.99767,1e-05,0.1541]
[1779067384585,66.69,76869.23,0.0,0.99765,1e-05,0.15498]
[1779067387606,66.69,76875.61,0.0,0.99768,1e-05,0.15302]
[1779067388614,66.69,76870.45,0.0,0.99766,1e-05,0.1546]
[1779067389620,66.69,76866.37,0.0,0.99764,1e-05,0.15586]
[1779067390627,66.69,76871.84,0.0,0.99766,1e-05,0.15417]
[1779067392058,66.69,76868.07,0.0,0.99764,1e-05,0.15534]
[1779067394656,66.69,76862.34,0.0,0.99761,1e-05,0.15712]
[1779067395662,66.69,76850.56,0.0,0.99755,1e-05,0.16084]
[1779067396669,66.69,76841.15,0.0,0.9975,1e-05,0.16387]
[1779067397676,66.69,76837.0,0.0,0.99748,1e-05,0.16522]
[1779067400698,66.69,76830.41,0.0,0.99744,1e-05,0.16739]
[1779067404725,66.69,76831.69,0.0,0.99745,1e-05,0.16696]
[1779067405732,66.69,76838.56,0.0,0.99749,1e-05,0.16471]
[1779067406755,66.69,76849.64,0.0,0.99755,1e-05,0.16113]
[1779067407750,66.69,76856.71,0.0,0.99758,1e-05,0.15889]
[1779067408758,66.69,76860.01,0.0,0.9976,1e-05,0.15785]
[1779067410770,66.69,76852.0,0.0,0.99756,1e-05,0.16038]
[1779067411775,66.69,76850.47,0.0,0.99758,1e-05,0.15908]
[1779067416810,66.69,76852.86,0.0,0.99759,1e-05,0.15832]
[1779067421852,66.69,76855.85,0.0,0.99761,1e-05,0.15738]
[1779067425873,66.69,76861.75,0.0,0.99764,1e-05,0.15554]
[1779067427887,66.69,76865.68,0.0,0.99766,1e-05,0.15433]
[1779067430908,66.69,76870.85,0.0,0.99769,1e-05,0.15274]
[1779067432922,66.69,76878.28,0.0,0.99772,1e-05,0.15049]
[1779067433929,66.69,76882.25,0.0,0.99774,1e-05,0.1493]
[1779067435946,66.69,76884.24,0.0,0.99775,1e-05,0.1487]
[1779067436951,66.69,76889.97,0.0,0.99778,0.0,0.147]
[1779067437958,66.69,76893.66,0.0,0.9978,0.0,0.14591]
[1779067442993,66.69,76894.42,0.0,0.9978,0.0,0.14569]
[1779067445013,66.69,76894.3,0.0,0.9978,0.0,0.14573]
[1779067450046,66.69,76899.58,0.0,0.99783,0.0,0.14419]
[1779067452058,66.69,76909.4,0.0,0.99788,0.0,0.14136]
[1779067455080,66.69,76916.85,0.0,0.99791,0.0,0.13925]
[1779067456085,66.69,76925.62,0.0,0.99795,0.0,0.1368]
[1779067457105,66.69,76927.88,0.0,0.99796,0.0,0.13618]
[1779067458102,66.69,76922.03,0.0,0.99794,0.0,0.1378]
[1779067459107,66.69,76906.85,0.0,0.99786,0.0,0.14209]
[1779067460116,66.69,76899.2,0.0,0.99783,0.0,0.1443]
[1779067461122,66.69,76897.95,0.0,0.99782,0.0,0.14466]
[1779067464158,66.69,76892.34,0.0,0.99779,0.0,0.1463]
[1779067465166,66.69,76883.86,0.0,0.99775,1e-05,0.14881]
[1779067466172,66.69,76881.71,0.0,0.99774,1e-05,0.14946]
[1779067471207,66.69,76876.12,0.0,0.99774,1e-05,0.14943]
[1779067475236,66.69,76882.45,0.0,0.99777,0.0,0.14754]
[1779067477251,66.69,76887.3,0.0,0.99779,0.0,0.14611]
[1779067482700,66.69,76873.95,0.0,0.99773,1e-05,0.15008]
[1779067484303,66.69,76865.97,0.0,0.99769,1e-05,0.1525]
[1779067485310,66.69,76865.33,0.0,0.99768,1e-05,0.1527]
[1779067488332,66.69,76857.62,0.0,0.99764,1e-05,0.15507]
[1779067489339,66.69,76855.6,0.0,0.99763,1e-05,0.1557]
[1779067494373,66.69,76859.88,0.0,0.99765,1e-05,0.15437]
[1779067499408,66.69,76863.0,0.0,0.99767,1e-05,0.15341]
[1779067504444,66.69,76874.07,0.0,0.99773,1e-05,0.15005]
[1779067505451,66.69,76877.59,0.0,0.99774,1e-05,0.14899]
[1779067509478,66.69,76870.09,0.0,0.99771,1e-05,0.15125]
[1779067513506,66.69,76865.23,0.0,0.99768,1e-05,0.15273]
[1779067518541,66.69,76870.1,0.0,0.99771,1e-05,0.15125]
[1779067523584,66.69,76866.9,0.0,0.99769,1e-05,0.15222]
[1779067525592,66.69,76858.11,0.0,0.99764,1e-05,0.15492]
[1779067526601,66.69,76848.5,0.0,0.99759,1e-05,0.15792]
[1779067527606,66.69,76842.0,0.0,0.99756,1e-05,0.15998]
[1779067529620,66.69,76834.48,0.0,0.99752,1e-05,0.16239]
[1779067534654,66.69,76839.79,0.0,0.99757,1e-05,0.15889]
[1779067539690,66.69,76839.46,0.0,0.99757,1e-05,0.15899]
[1779067543127,66.69,76849.67,0.0,0.99763,1e-05,0.15578]
[1779067544725,66.69,76851.31,0.0,0.99764,1e-05,0.15527]
[1779067549767,66.69,76855.1,0.0,0.99766,1e-05,0.1541]
[1779067550767,66.69,76862.93,0.0,0.9977,1e-05,0.1517]
[1779067551774,66.69,76868.34,0.0,0.99772,1e-05,0.15006]
[1779067553788,66.69,76866.77,0.0,0.99772,1e-05,0.15053]
[1779067556812,66.69,76871.83,0.0,0.99774,1e-05,0.14901]
[1779067561844,66.69,76875.79,0.0,0.99776,1e-05,0.14783]
[1779067566879,66.69,76878.08,0.0,0.99777,0.0,0.14715]
[1779067570907,66.69,76884.83,0.0,0.99781,0.0,0.14516]
[1779067575946,66.69,76880.48,0.0,0.99778,0.0,0.14644]
[1779067577957,66.69,76869.0,0.0,0.99773,1e-05,0.14986]
[1779067578963,66.69,76865.79,0.0,0.99771,1e-05,0.15083]
[1779067580978,66.69,76874.43,0.0,0.99775,1e-05,0.14824]
[1779067582991,66.69,76881.93,0.0,0.99779,0.0,0.14601]
[1779067586013,66.69,76876.92,0.0,0.99777,0.0,0.14749]
[1779067587020,66.69,76868.29,0.0,0.99772,1e-05,0.15008]
[1779067588029,66.69,76859.39,0.0,0.99768,1e-05,0.15278]
[1779067589034,66.69,76853.87,0.0,0.99765,1e-05,0.15448]
[1779067590043,66.69,76854.22,0.0,0.99765,1e-05,0.15437]
[1779067594079,66.69,76860.61,0.0,0.99771,1e-05,0.15068]
[1779067598154,66.69,76855.31,0.0,0.99768,1e-05,0.15229]
[1779067603189,66.69,76855.26,0.0,0.99768,1e-05,0.15231]
[1779067608224,66.69,76859.41,0.0,0.9977,1e-05,0.15104]
[1779067612252,66.69,76841.79,0.0,0.99761,1e-05,0.15647]
[1779067613260,66.69,76830.64,0.0,0.99755,1e-05,0.16]
[1779067614267,66.69,76830.48,0.0,0.99755,1e-05,0.16005]
[1779067615273,66.69,76822.95,0.0,0.99751,1e-05,0.16247]
[1779067616280,66.69,76818.91,0.0,0.99749,1e-05,0.16378]
[1779067618294,66.69,76814.84,0.0,0.99746,1e-05,0.16511]
[1779067619303,66.69,76800.11,0.0,0.99738,1e-05,0.17001]
[1779067620312,66.69,76789.79,0.0,0.99732,1e-05,0.17352]
[1779067621315,66.69,76782.94,0.0,0.99728,1e-05,0.17588]
[1779067622326,66.69,76784.47,0.0,0.99729,1e-05,0.17535]
[1779067626350,66.69,76794.48,0.0,0.99735,1e-05,0.17191]
[1779067627357,66.69,76799.55,0.0,0.99738,1e-05,0.1702]
[1779067632395,66.69,76800.11,0.0,0.99738,1e-05,0.17001]
[1779067636425,66.69,76807.46,0.0,0.99742,1e-05,0.16755]
[1779067638434,66.69,76810.96,0.0,0.99744,1e-05,0.16639]
[1779067642463,66.69,76820.98,0.0,0.9975,1e-05,0.16311]
[1779067643832,66.69,76827.0,0.0,0.99753,1e-05,0.16116]
[1779067649515,66.69,76828.39,0.0,0.99754,1e-05,0.16072]
[1779067652536,66.69,76835.91,0.0,0.99761,1e-05,0.15654]
[1779067653902,66.69,76845.53,0.0,0.99766,1e-05,0.15355]
[1779067655554,66.69,76847.0,0.0,0.99767,1e-05,0.1531]
[1779067658575,66.69,76850.73,0.0,0.99768,1e-05,0.15195]
[1779067660590,66.69,76856.58,0.0,0.99771,1e-05,0.15018]
[1779067662604,66.69,76861.66,0.0,0.99774,1e-05,0.14865]
[1779067663971,66.69,76872.3,0.0,0.99779,0.0,0.14549]
[1779067665626,66.69,76863.0,0.0,0.99775,1e-05,0.14825]
[1779067666632,66.69,76856.19,0.0,0.99771,1e-05,0.15029]
[1779067667640,66.69,76847.1,0.0,0.99767,1e-05,0.15307]
[1779067668648,66.69,76844.33,0.0,0.99765,1e-05,0.15392]
[1779067669654,66.69,76840.03,0.0,0.99763,1e-05,0.15525]
[1779067672677,66.69,76830.53,0.0,0.99758,1e-05,0.15823]
[1779067674046,66.69,76824.85,0.0,0.99755,1e-05,0.16004]
[1779067675697,66.69,76819.16,0.0,0.99752,1e-05,0.16187]
[1779067677712,66.69,76814.27,0.0,0.99749,1e-05,0.16346]
[1779067682746,66.69,76811.67,0.0,0.99747,1e-05,0.1643]
[1779067687786,66.69,76815.69,0.0,0.9975,1e-05,0.16299]
[1779067689803,66.69,76825.45,0.0,0.99755,1e-05,0.15985]
[1779067690811,66.69,76840.2,0.0,0.99763,1e-05,0.1552]
[1779067691817,66.69,76842.68,0.0,0.99764,1e-05,0.15443]
[1779067695847,66.69,76843.67,0.0,0.99765,1e-05,0.15412]
[1779067699873,66.69,76837.2,0.0,0.99761,1e-05,0.15614]
[1779067704909,66.69,76841.35,0.0,0.99764,1e-05,0.15484]
[1779067709987,66.69,76841.28,0.0,0.99764,1e-05,0.15486]
[1779067710969,66.69,76846.72,0.0,0.99766,1e-05,0.15318]
[1779067711973,66.69,76847.73,0.0,0.9977,1e-05,0.15113]
[1779067717008,66.69,76854.55,0.0,0.99773,1e-05,0.14907]
[1779067719022,66.69,76860.5,0.0,0.99776,1e-05,0.14729]
[1779067721037,66.69,76867.51,0.0,0.9978,0.0,0.14522]
[1779067726071,66.69,76867.86,0.0,0.9978,0.0,0.14511]
[1779067728085,66.69,76861.68,0.0,0.99777,1e-05,0.14694]
[1779067731107,66.69,76852.32,0.0,0.99772,1e-05,0.14974]
[1779067733127,66.69,76836.87,0.0,0.99764,1e-05,0.15447]
[1779067734479,66.69,76820.1,0.0,0.99755,1e-05,0.15975]
[1779067735134,66.69,76820.1,0.0,0.99755,1e-05,0.15975]
[1779067738156,66.69,76816.58,0.0,0.99753,1e-05,0.16088]
[1779067742183,66.69,76810.73,0.0,0.9975,1e-05,0.16277]
[1779067744197,66.69,76809.84,0.0,0.99749,1e-05,0.16306]
[1779067746211,66.69,76816.25,0.0,0.99753,1e-05,0.16098]
[1779067750239,66.69,76821.12,0.0,0.99755,1e-05,0.15942]
[1779067754267,66.69,76815.58,0.0,0.99752,1e-05,0.1612]
[1779067758295,66.69,76822.95,0.0,0.99756,1e-05,0.15884]
[1779067761316,66.69,76824.61,0.0,0.99757,1e-05,0.15831]
[1779067765344,66.69,76829.34,0.0,0.9976,1e-05,0.15682]
[1779067770384,66.69,76841.68,0.0,0.99766,1e-05,0.15298]
[1779067771386,66.69,76849.19,0.0,0.99773,1e-05,0.14896]
[1779067772395,66.69,76848.02,0.0,0.99772,1e-05,0.14932]
[1779067775414,66.69,76842.42,0.0,0.99769,1e-05,0.15101]
[1779067777428,66.69,76830.75,0.0,0.99763,1e-05,0.1546]
[1779067778435,66.69,76822.22,0.0,0.99759,1e-05,0.15727]
[1779067779445,66.69,76821.6,0.0,0.99758,1e-05,0.15747]
[1779067784495,66.69,76820.7,0.0,0.99758,1e-05,0.15775]
[1779067789529,66.69,76820.61,0.0,0.99758,1e-05,0.15778]
[1779067791543,66.69,76816.37,0.0,0.99756,1e-05,0.15913]
[1779067796580,66.69,76814.03,0.0,0.99754,1e-05,0.15988]
[1779067801614,66.69,76814.19,0.0,0.99754,1e-05,0.15983]
[1779067803628,66.69,76801.75,0.0,0.99747,1e-05,0.16385]
[1779067804973,66.69,76795.88,0.0,0.99744,1e-05,0.16578]
[1779067807655,66.69,76801.08,0.0,0.99747,1e-05,0.16407]
[1779067809669,66.69,76814.91,0.0,0.99755,1e-05,0.1596]
[1779067811683,66.69,76825.53,0.0,0.9976,1e-05,0.15623]
[1779067812691,66.69,76833.68,0.0,0.99765,1e-05,0.15369]
[1779067813697,66.69,76838.95,0.0,0.99768,1e-05,0.15207]
[1779067815042,66.69,76831.86,0.0,0.99764,1e-05,0.15426]
[1779067816717,66.69,76830.07,0.0,0.99763,1e-05,0.15481]
[1779067819739,66.69,76822.92,0.0,0.99759,1e-05,0.15705]
[1779067822761,66.69,76830.0,0.0,0.99763,1e-05,0.15484]
[1779067826789,66.69,76823.76,0.0,0.9976,1e-05,0.15679]
[1779067828803,66.69,76817.53,0.0,0.99756,1e-05,0.15876]
[1779067830821,66.69,76813.21,0.0,0.99754,1e-05,0.16014]
[1779067832831,66.69,76811.23,0.0,0.99755,1e-05,0.15896]
[1779067835183,66.69,76801.57,0.0,0.9975,1e-05,0.16207]
[1779067837866,66.69,76794.75,0.0,0.99746,1e-05,0.16429]
[1779067842903,66.69,76800.08,0.0,0.99749,1e-05,0.16255]
[1779067846933,66.69,76789.77,0.0,0.99744,1e-05,0.16593]
[1779067849954,66.69,76779.78,0.0,0.99738,1e-05,0.16927]
[1779067855324,66.69,76775.86,0.0,0.99735,1e-05,0.1706]
[1779067858010,66.69,76783.04,0.0,0.9974,1e-05,0.16818]
[1779067860028,66.69,76784.63,0.0,0.99741,1e-05,0.16764]
[1779067862041,66.69,76778.64,0.0,0.99737,1e-05,0.16966]
[1779067863047,66.69,76775.52,0.0,0.99735,1e-05,0.17071]
[1779067868084,66.69,76770.89,0.0,0.99733,1e-05,0.17229]
[1779067870099,66.69,76784.84,0.0,0.99741,1e-05,0.16757]
[1779067871104,66.69,76782.65,0.0,0.99739,1e-05,0.16831]
[1779067874126,66.69,76780.31,0.0,0.99738,1e-05,0.16909]
[1779067875468,66.69,76789.1,0.0,0.99743,1e-05,0.16616]
[1779067877146,66.69,76791.29,0.0,0.99744,1e-05,0.16543]
[1779067879160,66.69,76796.59,0.0,0.99747,1e-05,0.16369]
[1779067881175,66.69,76789.31,0.0,0.99743,1e-05,0.16609]
[1779067885538,66.69,76783.55,0.0,0.9974,1e-05,0.168]
[1779067888225,66.69,76780.68,0.0,0.99738,1e-05,0.16897]
[1779067893266,66.69,76779.25,0.0,0.9974,1e-05,0.16755]
[1779067898304,66.69,76777.39,0.0,0.99739,1e-05,0.16818]
[1779067903333,66.69,76775.1,0.0,0.99738,1e-05,0.16895]
[1779067908380,66.69,76768.63,0.0,0.99734,1e-05,0.17114]
[1779067909387,66.69,76757.62,0.0,0.99728,1e-05,0.17492]
[1779067910395,66.69,76758.98,0.0,0.99728,1e-05,0.17445]
[1779067911401,66.69,76764.6,0.0,0.99732,1e-05,0.17251]
[1779067912408,66.69,76767.92,0.0,0.99734,1e-05,0.17138]
[1779067914423,66.69,76770.93,0.0,0.99735,1e-05,0.17036]
[1779067918458,66.69,76779.65,0.0,0.99741,1e-05,0.16742]
[1779067919464,66.69,76786.49,0.0,0.99744,1e-05,0.16515]
[1779067920472,66.69,76784.84,0.0,0.99744,1e-05,0.16569]
[1779067925507,66.69,76785.23,0.0,0.99744,1e-05,0.16556]
[1779067926514,66.69,76790.38,0.0,0.99747,1e-05,0.16387]
[1779067927521,66.69,76794.32,0.0,0.99749,1e-05,0.16258]
[1779067929538,66.69,76795.82,0.0,0.9975,1e-05,0.16209]
[1779067930546,66.69,76790.75,0.0,0.99747,1e-05,0.16374]
[1779067932561,66.69,76779.14,0.0,0.9974,1e-05,0.16759]
[1779067933567,66.69,76772.08,0.0,0.99736,1e-05,0.16997]
[1779067934576,66.69,76771.98,0.0,0.99736,1e-05,0.17]
[1779067935581,66.69,76778.03,0.0,0.9974,1e-05,0.16796]
[1779067936588,66.69,76784.32,0.0,0.99743,1e-05,0.16586]
[1779067937595,66.69,76788.7,0.0,0.99746,1e-05,0.16442]
[1779067942632,66.69,76780.35,0.0,0.99741,1e-05,0.16718]
[1779067944644,66.69,76787.44,0.0,0.99745,1e-05,0.16483]
[1779067945651,66.69,76790.73,0.0,0.99747,1e-05,0.16375]
[1779067950689,66.69,76784.98,0.0,0.99744,1e-05,0.16565]
[1779067952701,66.69,76781.33,0.0,0.99744,1e-05,0.16498]
[1779067954719,66.69,76772.51,0.0,0.99739,1e-05,0.16791]
[1779067955726,66.69,76767.47,0.0,0.99736,1e-05,0.16961]
[1779067956735,66.69,76759.64,0.0,0.99732,1e-05,0.17228]
[1779067957746,66.69,76756.12,0.0,0.9973,1e-05,0.17349]
[1779067958746,66.69,76775.83,0.0,0.99741,1e-05,0.1668]
[1779067959756,66.69,76784.85,0.0,0.99746,1e-05,0.16382]
[1779067960766,66.69,76785.59,0.0,0.99747,1e-05,0.16358]
[1779067966104,66.69,76782.85,0.0,0.99745,1e-05,0.16448]
[1779067968855,66.69,76791.58,0.0,0.9975,1e-05,0.16162]
[1779067969862,66.69,76795.03,0.0,0.99752,1e-05,0.16051]
[1779067974897,66.69,76801.19,0.0,0.99755,1e-05,0.15853]
[1779067978930,66.69,76796.18,0.0,0.99753,1e-05,0.16014]
[1779067980947,66.69,76788.0,0.0,0.99748,1e-05,0.16279]
[1779067981952,66.69,76779.89,0.0,0.99744,1e-05,0.16545]
[1779067982958,66.69,76776.67,0.0,0.99742,1e-05,0.16652]
[1779067986255,66.69,76762.44,0.0,0.99733,1e-05,0.17132]
[1779067987995,66.69,76759.37,0.0,0.99732,1e-05,0.17237]
[1779067990010,66.69,76757.1,0.0,0.9973,1e-05,0.17315]
[1779067995045,66.69,76744.48,0.0,0.99723,1e-05,0.17755]
[1779067996325,66.69,76742.3,0.0,0.99721,1e-05,0.17832]
[1779067998066,66.69,76748.52,0.0,0.99725,1e-05,0.17613]
[1779067999073,66.69,76746.09,0.0,0.99724,1e-05,0.17698]
[1779068001087,66.69,76753.08,0.0,0.99728,1e-05,0.17454]
[1779068003100,66.69,76756.65,0.0,0.9973,1e-05,0.17331]
[1779068005114,66.69,76768.12,0.0,0.99737,1e-05,0.16939]
[1779068006395,66.69,76771.23,0.0,0.99739,1e-05,0.16834]
[1779068011156,66.69,76767.0,0.0,0.99739,1e-05,0.16786]
[1779068014177,66.69,76761.78,0.0,0.99736,1e-05,0.16962]
[1779068019215,66.69,76760.89,0.0,0.99735,1e-05,0.16993]
[1779068022239,66.69,76766.16,0.0,0.99739,1e-05,0.16815]
[1779068024253,66.69,76769.1,0.0,0.9974,1e-05,0.16716]
[1779068026535,66.69,76754.99,0.0,0.99732,1e-05,0.17194]
[1779068027273,66.69,76754.99,0.0,0.99732,1e-05,0.17194]
[1779068031301,66.69,76760.09,0.0,0.99735,1e-05,0.1702]
[1779068035338,66.69,76766.35,0.0,0.99739,1e-05,0.16808]
[1779068036606,66.69,76791.64,0.0,0.99753,1e-05,0.15977]
[1779068037345,66.69,76791.64,0.0,0.99753,1e-05,0.15977]
[1779068038352,66.69,76794.82,0.0,0.99755,1e-05,0.15875]
[1779068043387,66.69,76799.47,0.0,0.99757,1e-05,0.15727]
[1779068046676,66.69,76801.31,0.0,0.99758,1e-05,0.15668]
[1779068050436,66.69,76793.32,0.0,0.99754,1e-05,0.15923]
[1779068052451,66.69,76791.29,0.0,0.99753,1e-05,0.15988]
[1779068054466,66.69,76784.1,0.0,0.99749,1e-05,0.16221]
[1779068056745,66.69,76792.87,0.0,0.99754,1e-05,0.15937]
[1779068058493,66.69,76797.22,0.0,0.99756,1e-05,0.15798]
[1779068062521,66.69,76790.46,0.0,0.99752,1e-05,0.16015]
[1779068063528,66.69,76785.54,0.0,0.9975,1e-05,0.16174]
[1779068065540,66.69,76786.97,0.0,0.9975,1e-05,0.16127]
[1779068066816,66.69,76779.59,0.0,0.99746,1e-05,0.16368]
[1779068068562,66.69,76771.16,0.0,0.99741,1e-05,0.16647]
[1779068069570,66.69,76766.93,0.0,0.99739,1e-05,0.16789]
[1779068070576,66.69,76774.35,0.0,0.99743,1e-05,0.16541]
[1779068071583,66.69,76778.77,0.0,0.99749,1e-05,0.16209]
[1779068073597,66.69,76775.37,0.0,0.99747,1e-05,0.1632]
[1779068074606,66.69,76771.72,0.0,0.99745,1e-05,0.1644]
[1779068075613,66.69,76763.63,0.0,0.9974,1e-05,0.16709]
[1779068076886,66.69,76746.8,0.0,0.9973,1e-05,0.17281]
[1779068077627,66.69,76746.8,0.0,0.9973,1e-05,0.17281]
[1779068078634,66.69,76736.46,0.0,0.99724,1e-05,0.17641]
[1779068079646,66.69,76736.46,0.0,0.99724,1e-05,0.17641]
[1779068083671,66.69,76727.79,0.0,0.99718,1e-05,0.17948]
[1779068084679,66.69,76722.96,0.0,0.99715,1e-05,0.1812]
[1779068085685,66.69,76716.38,0.0,0.99711,1e-05,0.18358]
[1779068086698,66.69,76715.55,0.0,0.99711,1e-05,0.18388]
[1779068087702,66.69,76707.98,0.0,0.99706,1e-05,0.18666]
[1779068088707,66.69,76694.34,0.0,0.99697,1e-05,0.19175]
[1779068089713,66.69,76683.56,0.0,0.9969,1e-05,0.19586]
[1779068090721,66.69,76691.51,0.0,0.99695,1e-05,0.19282]
[1779068091728,66.69,76690.14,0.0,0.99694,1e-05,0.19334]
[1779068094749,66.69,76703.87,0.0,0.99703,1e-05,0.18818]
[1779068095756,66.69,76714.11,0.0,0.9971,1e-05,0.18441]
[1779068096763,66.69,76717.36,0.0,0.99712,1e-05,0.18323]
[1779068099785,66.69,76723.25,0.0,0.99716,1e-05,0.1811]
[1779068100793,66.69,76714.07,0.0,0.9971,1e-05,0.18442]
[1779068101806,66.69,76700.26,0.0,0.99701,1e-05,0.18953]
[1779068102807,66.69,76700.23,0.0,0.99701,1e-05,0.18954]
[1779068104821,66.69,76705.49,0.0,0.99704,1e-05,0.18758]
[1779068105828,66.69,76712.78,0.0,0.99709,1e-05,0.1849]
[1779068106836,66.69,76718.37,0.0,0.99712,1e-05,0.18286]
[1779068107098,66.69,76724.02,0.0,0.99716,1e-05,0.18082]
[1779068108849,66.69,76724.02,0.0,0.99716,1e-05,0.18082]
[1779068110863,66.69,76735.52,0.0,0.99723,1e-05,0.17674]
[1779068111870,66.69,76748.74,0.0,0.99731,1e-05,0.17214]
[1779068112879,66.69,76760.46,0.0,0.99738,1e-05,0.16816]
[1779068113883,66.69,76762.52,0.0,0.99739,1e-05,0.16746]
[1779068118918,66.69,76759.68,0.0,0.99738,1e-05,0.16842]
[1779068119926,66.69,76752.68,0.0,0.99734,1e-05,0.17079]
[1779068120933,66.69,76749.15,0.0,0.99731,1e-05,0.172]
[1779068122953,66.69,76741.2,0.0,0.99727,1e-05,0.17475]
[1779068123956,66.69,76741.39,0.0,0.99727,1e-05,0.17468]
[1779068129004,66.69,76757.44,0.0,0.99736,1e-05,0.16917]
[1779068130010,66.69,76774.77,0.0,0.99746,1e-05,0.1634]
[1779068131016,66.69,76772.93,0.0,0.99748,1e-05,0.16214]
[1779068133031,66.69,76755.95,0.0,0.99738,1e-05,0.16776]
[1779068134038,66.69,76741.57,0.0,0.9973,1e-05,0.17266]
[1779068135046,66.69,76739.35,0.0,0.99729,1e-05,0.17343]
[1779068137316,66.69,76748.46,0.0,0.99734,1e-05,0.1703]
[1779068138069,66.69,76748.91,0.0,0.99734,1e-05,0.17015]
[1779068139074,66.69,76755.12,0.0,0.99738,1e-05,0.16804]
[1779068140080,66.69,76762.15,0.0,0.99742,1e-05,0.16569]
[1779068141087,66.69,76768.26,0.0,0.99745,1e-05,0.16367]
[1779068142095,66.69,76783.09,0.0,0.99754,1e-05,0.15885]
[1779068143101,66.69,76792.49,0.0,0.99759,1e-05,0.15586]
[1779068144111,66.69,76792.1,0.0,0.99759,1e-05,0.15598]
[1779068146123,66.69,76802.09,0.0,0.99764,1e-05,0.15286]
[1779068147396,66.69,76806.81,0.0,0.99767,1e-05,0.1514]
[1779068151157,66.69,76817.9,0.0,0.99772,1e-05,0.14802]
[1779068152164,66.69,76824.27,0.0,0.99776,1e-05,0.14612]
[1779068153175,66.69,76824.44,0.0,0.99776,1e-05,0.14607]
[1779068154196,66.69,76831.37,0.0,0.99779,1e-05,0.14401]
[1779068155192,66.69,76844.24,0.0,0.99786,0.0,0.14027]
[1779068156194,66.69,76855.98,0.0,0.99791,0.0,0.13693]
[1779068157480,66.69,76862.04,0.0,0.99794,0.0,0.13524]
[1779068159214,66.69,76846.46,0.0,0.99787,0.0,0.13963]
[1779068160220,66.69,76830.86,0.0,0.99779,1e-05,0.14416]
[1779068162238,66.69,76837.49,0.0,0.99782,0.0,0.14222]
[1779068163243,66.69,76830.72,0.0,0.99779,1e-05,0.14421]
[1779068164248,66.69,76824.61,0.0,0.99776,1e-05,0.14601]
[1779068169283,66.69,76827.78,0.0,0.99777,1e-05,0.14507]
[1779068172304,66.69,76838.41,0.0,0.99783,0.0,0.14196]
[1779068177641,66.69,76840.7,0.0,0.99784,0.0,0.14129]
[1779068178347,66.69,76840.57,0.0,0.99784,0.0,0.14133]
[1779068181367,66.69,76847.68,0.0,0.99787,0.0,0.13929]
[1779068186403,66.69,76845.88,0.0,0.99786,0.0,0.1398]
[1779068191437,66.69,76834.78,0.0,0.99783,0.0,0.14133]
[1779068192443,66.69,76828.47,0.0,0.9978,0.0,0.14317]
[1779068193455,66.69,76824.51,0.0,0.99778,1e-05,0.14433]
[1779068194459,66.69,76818.96,0.0,0.99776,1e-05,0.14598]
[1779068195466,66.69,76814.2,0.0,0.99773,1e-05,0.1474]
[1779068197782,66.69,76800.71,0.0,0.99766,1e-05,0.15151]
[1779068198489,66.69,76800.71,0.0,0.99766,1e-05,0.15151]
[1779068203523,66.69,76799.2,0.0,0.99765,1e-05,0.15198]
[1779068208558,66.69,76803.14,0.0,0.99767,1e-05,0.15076]
[1779068211580,66.69,76804.8,0.0,0.99768,1e-05,0.15025]
[1779068214600,66.69,76803.31,0.0,0.99767,1e-05,0.15071]
[1779068216614,66.69,76809.56,0.0,0.99771,1e-05,0.14881]
[1779068219635,66.69,76815.85,0.0,0.99774,1e-05,0.14691]
[1779068223679,66.69,76823.54,0.0,0.99778,1e-05,0.14462]
[1779068225679,66.69,76829.54,0.0,0.99781,0.0,0.14286]
[1779068226685,66.69,76839.69,0.0,0.99786,0.0,0.13992]
[1779068227998,66.69,76838.93,0.0,0.99785,0.0,0.14013]
[1779068230714,66.69,76832.53,0.0,0.99782,0.0,0.14198]
[1779068232727,66.69,76828.87,0.0,0.99781,0.0,0.14305]
[1779068234741,66.69,76822.87,0.0,0.99778,1e-05,0.14482]
[1779068236767,66.69,76802.5,0.0,0.99767,1e-05,0.15096]
[1779068238070,66.69,76772.59,0.0,0.99751,1e-05,0.16039]
[1779068238774,66.69,76772.59,0.0,0.99751,1e-05,0.16039]
[1779068239780,66.69,76755.54,0.0,0.99741,1e-05,0.166]
[1779068240787,66.69,76743.9,0.0,0.99734,1e-05,0.16992]
[1779068241795,66.69,76742.42,0.0,0.99733,1e-05,0.17042]
[1779068243810,66.69,76739.9,0.0,0.99732,1e-05,0.17129]
[1779068248155,66.69,76752.61,0.0,0.99739,1e-05,0.16698]
[1779068249851,66.69,76756.6,0.0,0.99742,1e-05,0.16564]
[1779068250859,66.69,76762.42,0.0,0.99745,1e-05,0.16371]
[1779068251864,66.69,76764.18,0.0,0.99749,1e-05,0.16127]
[1779068254887,66.69,76770.07,0.0,0.99752,1e-05,0.15936]
[1779068256899,66.69,76774.44,0.0,0.99755,1e-05,0.15795]
[1779068258226,66.69,76767.76,0.0,0.99751,1e-05,0.1601]
[1779068259923,66.69,76759.58,0.0,0.99746,1e-05,0.16277]
[1779068260931,66.69,76753.45,0.0,0.99743,1e-05,0.16479]
[1779068261938,66.69,76749.73,0.0,0.99741,1e-05,0.16603]
[1779068263953,66.69,76750.1,0.0,0.99741,1e-05,0.16591]
[1779068265969,66.69,76753.72,0.0,0.99743,1e-05,0.1647]
[1779068268991,66.69,76747.18,0.0,0.99739,1e-05,0.16689]
[1779068274028,66.69,76740.69,0.0,0.99735,1e-05,0.16908]
[1779068275033,66.69,76740.07,0.0,0.99735,1e-05,0.16929]
[1779068279060,66.69,76733.34,0.0,0.99731,1e-05,0.17159]
[1779068283093,66.69,76726.82,0.0,0.99727,1e-05,0.17385]
[1779068287122,66.69,76720.57,0.0,0.99723,1e-05,0.17603]
[1779068292156,66.69,76725.49,0.0,0.99726,1e-05,0.17431]
[1779068297198,66.69,76718.74,0.0,0.99722,1e-05,0.17668]
[1779068302226,66.69,76729.48,0.0,0.99729,1e-05,0.17292]
[1779068307261,66.69,76721.37,0.0,0.99724,1e-05,0.17575]
[1779068308268,66.69,76715.49,0.0,0.9972,1e-05,0.17783]
[1779068312296,66.69,76710.49,0.0,0.9972,1e-05,0.17759]
[1779068316323,66.69,76704.83,0.0,0.99716,1e-05,0.17961]
[1779068318650,66.69,76716.31,0.0,0.99724,1e-05,0.17554]
[1779068319345,66.69,76716.31,0.0,0.99724,1e-05,0.17554]
[1779068324382,66.69,76718.3,0.0,0.99725,1e-05,0.17484]
[1779068329416,66.69,76717.95,0.0,0.99725,1e-05,0.17496]
[1779068334451,66.69,76717.24,0.0,0.99724,1e-05,0.17521]
[1779068339487,66.69,76720.68,0.0,0.99726,1e-05,0.17401]
[1779068340494,66.69,76727.75,0.0,0.99731,1e-05,0.17156]
[1779068341506,66.69,76736.03,0.0,0.99735,1e-05,0.16873]
[1779068345530,66.69,76726.82,0.0,0.9973,1e-05,0.17188]
[1779068346537,66.69,76720.79,0.0,0.99726,1e-05,0.17397]
[1779068348874,66.69,76712.78,0.0,0.99721,1e-05,0.17678]
[1779068351571,66.69,76708.0,0.0,0.99718,1e-05,0.17848]
[1779068356608,66.69,76715.94,0.0,0.99723,1e-05,0.17567]
[1779068358945,66.69,76718.57,0.0,0.99725,1e-05,0.17475]
[1779068364663,66.69,76712.43,0.0,0.99721,1e-05,0.17691]
[1779068367684,66.69,76709.93,0.0,0.9972,1e-05,0.17779]
[1779068371715,66.69,76707.66,0.0,0.99721,1e-05,0.17659]
[1779068373737,66.69,76722.58,0.0,0.9973,1e-05,0.17138]
[1779068374739,66.69,76748.84,0.0,0.99746,1e-05,0.16254]
[1779068375745,66.69,76767.82,0.0,0.99757,1e-05,0.15641]
[1779068376752,66.69,76771.66,0.0,0.99759,1e-05,0.15519]
[1779068379090,66.69,76777.23,0.0,0.99762,1e-05,0.15344]
[1779068381788,66.69,76777.33,0.0,0.99762,1e-05,0.15341]
[1779068383802,66.69,76773.29,0.0,0.9976,1e-05,0.15468]
[1779068389163,66.69,76790.7,0.0,0.99769,1e-05,0.14928]
[1779068389844,66.69,76790.7,0.0,0.99769,1e-05,0.14928]
[1779068390861,66.69,76792.19,0.0,0.9977,1e-05,0.14883]
[1779068391858,66.69,76797.59,0.0,0.99772,1e-05,0.14719]
[1779068392865,66.69,76800.78,0.0,0.99774,1e-05,0.14623]
[1779068395885,66.69,76793.01,0.0,0.9977,1e-05,0.14858]
[1779068399233,66.69,76783.99,0.0,0.99765,1e-05,0.15134]
[1779068400923,66.69,76781.62,0.0,0.99764,1e-05,0.15207]
[1779068402937,66.69,76776.65,0.0,0.99761,1e-05,0.15362]
[1779068407971,66.69,76781.37,0.0,0.99764,1e-05,0.15215]
[1779068409314,66.69,76789.9,0.0,0.99768,1e-05,0.14952]
[1779068410995,66.69,76794.3,0.0,0.99771,1e-05,0.14819]
[1779068413006,66.69,76797.45,0.0,0.99772,1e-05,0.14723]
[1779068417038,66.69,76790.39,0.0,0.99769,1e-05,0.14937]
[1779068418042,66.69,76780.96,0.0,0.99764,1e-05,0.15228]
[1779068419387,66.69,76769.62,0.0,0.99758,1e-05,0.15583]
[1779068424086,66.69,76765.84,0.0,0.99755,1e-05,0.15704]
[1779068429120,66.69,76765.37,0.0,0.99755,1e-05,0.15719]
[1779068431136,66.69,76757.94,0.0,0.99754,1e-05,0.15773]
[1779068433147,66.69,76749.36,0.0,0.99749,1e-05,0.1605]
[1779068434154,66.69,76746.24,0.0,0.99747,1e-05,0.16152]
[1779068439193,66.69,76756.79,0.0,0.99753,1e-05,0.15809]
[1779068440202,66.69,76770.16,0.0,0.99761,1e-05,0.15385]
[1779068441207,66.69,76768.98,0.0,0.9976,1e-05,0.15422]
[1779068443221,66.69,76760.83,0.0,0.99755,1e-05,0.1568]
[1779068448260,66.69,76758.05,0.0,0.99754,1e-05,0.15769]
[1779068450278,66.69,76763.74,0.0,0.99757,1e-05,0.15588]
[1779068452288,66.69,76767.98,0.0,0.99759,1e-05,0.15453]
[1779068454304,66.69,76761.72,0.0,0.99756,1e-05,0.15652]
[1779068455310,66.69,76759.16,0.0,0.99755,1e-05,0.15733]
[1779068460344,66.69,76760.8,0.0,0.99755,1e-05,0.15681]
[1779068465380,66.69,76762.38,0.0,0.99756,1e-05,0.15631]
[1779068470417,66.69,76762.84,0.0,0.99757,1e-05,0.15616]
[1779068475452,66.69,76760.79,0.0,0.99755,1e-05,0.15681]
[1779068477462,66.69,76747.98,0.0,0.99748,1e-05,0.16095]
[1779068478470,66.69,76742.31,0.0,0.99745,1e-05,0.16281]
[1779068481509,66.69,76734.16,0.0,0.9974,1e-05,0.16551]
[1779068482498,66.69,76727.63,0.0,0.99736,1e-05,0.16771]
[1779068487535,66.69,76725.5,0.0,0.99735,1e-05,0.16843]
[1779068488545,66.69,76735.11,0.0,0.99741,1e-05,0.1652]
[1779068489885,66.69,76743.01,0.0,0.99745,1e-05,0.16258]
[1779068491566,66.69,76745.5,0.0,0.9975,1e-05,0.15989]
[1779068495593,66.69,76750.73,0.0,0.99753,1e-05,0.15819]
[1779068497606,66.69,76743.46,0.0,0.99749,1e-05,0.16055]
[1779068501634,66.69,76737.62,0.0,0.99745,1e-05,0.16246]
[1779068504655,66.69,76732.4,0.0,0.99742,1e-05,0.16419]
[1779068510025,66.69,76708.58,0.0,0.99728,1e-05,0.17228]
[1779068510704,66.69,76708.58,0.0,0.99728,1e-05,0.17228]
[1779068515733,66.69,76712.3,0.0,0.9973,1e-05,0.171]
[1779068520768,66.69,76711.94,0.0,0.9973,1e-05,0.17112]
[1779068525804,66.69,76717.01,0.0,0.99733,1e-05,0.16938]
[1779068530174,66.69,76722.52,0.0,0.99736,1e-05,0.16751]
[1779068535876,66.69,76718.24,0.0,0.99734,1e-05,0.16896]
[1779068538897,66.69,76725.43,0.0,0.99738,1e-05,0.16652]
[1779068540910,66.69,76726.72,0.0,0.99739,1e-05,0.16609]
[1779068545946,66.69,76727.08,0.0,0.99739,1e-05,0.16597]
[1779068547960,66.69,76733.09,0.0,0.99743,1e-05,0.16396]
[1779068550320,66.69,76738.24,0.0,0.99746,1e-05,0.16226]
[1779068552999,66.69,76741.29,0.0,0.9975,1e-05,0.15938]
[1779068555013,66.69,76750.66,0.0,0.99755,1e-05,0.15637]
[1779068556019,66.69,76755.61,0.0,0.99758,1e-05,0.1548]
[1779068558033,66.69,76762.86,0.0,0.99762,1e-05,0.15252]
[1779068563069,66.69,76760.71,0.0,0.99761,1e-05,0.15319]
[1779068566090,66.69,76753.39,0.0,0.99757,1e-05,0.1555]
[1779068567097,66.69,76748.75,0.0,0.99754,1e-05,0.15698]
[1779068572132,66.69,76753.52,0.0,0.99757,1e-05,0.15546]
[1779068577169,66.69,76752.21,0.0,0.99756,1e-05,0.15588]
[1779068582205,66.69,76751.9,0.0,0.99756,1e-05,0.15598]
[1779068586232,66.69,76746.49,0.0,0.99753,1e-05,0.15771]
[1779068588246,66.69,76736.59,0.0,0.99748,1e-05,0.16092]
[1779068589253,66.69,76734.91,0.0,0.99747,1e-05,0.16147]
[1779068594288,66.69,76732.96,0.0,0.99745,1e-05,0.16211]
[1779068599326,66.69,76732.17,0.0,0.99745,1e-05,0.16237]
[1779068604360,66.69,76727.64,0.0,0.99742,1e-05,0.16387]
[1779068608389,66.69,76737.91,0.0,0.99748,1e-05,0.16048]
[1779068609395,66.69,76740.0,0.0,0.99749,1e-05,0.1598]
[1779068611409,66.69,76750.37,0.0,0.99758,1e-05,0.15463]
[1779068612416,66.69,76755.86,0.0,0.99761,1e-05,0.1529]
[1779068613427,66.69,76759.95,0.0,0.99763,1e-05,0.15163]
[1779068615437,66.69,76762.1,0.0,0.99764,1e-05,0.15096]
[1779068620473,66.69,76762.22,0.0,0.99765,1e-05,0.15092]
[1779068623494,66.69,76756.84,0.0,0.99762,1e-05,0.1526]
[1779068628528,66.69,76752.02,0.0,0.99759,1e-05,0.15411]
[1779068632558,66.69,76749.39,0.0,0.99758,1e-05,0.15494]
[1779068637591,66.69,76749.5,0.0,0.99758,1e-05,0.1549]
[1779068640613,66.69,76743.75,0.0,0.99754,1e-05,0.15674]
[1779068641619,66.69,76740.97,0.0,0.99753,1e-05,0.15763]
[1779068646654,66.69,76737.37,0.0,0.99751,1e-05,0.15879]
[1779068651693,66.69,76744.28,0.0,0.99755,1e-05,0.15657]
[1779068652699,66.69,76750.43,0.0,0.99758,1e-05,0.15461]
[1779068653708,66.69,76758.94,0.0,0.99763,1e-05,0.15194]
[1779068658742,66.69,76758.51,0.0,0.99763,1e-05,0.15207]
[1779068663776,66.69,76760.74,0.0,0.99764,1e-05,0.15138]
[1779068668812,66.69,76764.69,0.0,0.99766,1e-05,0.15016]
[1779068671165,66.69,76758.66,0.0,0.99765,1e-05,0.15023]
[1779068674854,66.69,76763.76,0.0,0.99768,1e-05,0.14866]
[1779068676867,66.69,76769.16,0.0,0.99771,1e-05,0.14702]
[1779068681235,66.69,76782.28,0.0,0.99778,1e-05,0.14309]
[1779068682910,66.69,76774.03,0.0,0.99773,1e-05,0.14555]
[1779068687946,66.69,76771.6,0.0,0.99772,1e-05,0.14628]
[1779068692980,66.69,76775.51,0.0,0.99774,1e-05,0.14511]
[1779068698015,66.69,76774.45,0.0,0.99774,1e-05,0.14542]
[1779068703053,66.69,76770.77,0.0,0.99772,1e-05,0.14653]
[1779068706073,66.69,76771.3,0.0,0.99772,1e-05,0.14637]
[1779068711449,66.69,76770.79,0.0,0.99772,1e-05,0.14653]
[1779068715137,66.69,76764.64,0.0,0.99769,1e-05,0.14839]
[1779068716161,66.69,76756.97,0.0,0.99764,1e-05,0.15075]
[1779068718178,66.69,76746.61,0.0,0.99759,1e-05,0.15399]
[1779068719185,66.69,76742.52,0.0,0.99757,1e-05,0.15529]
[1779068723213,66.69,76748.2,0.0,0.9976,1e-05,0.15349]
[1779068728248,66.69,76745.09,0.0,0.99758,1e-05,0.15447]
[1779068733282,66.69,76745.52,0.0,0.99761,1e-05,0.15251]
[1779068735297,66.69,76735.95,0.0,0.99756,1e-05,0.15553]
[1779068739329,66.69,76731.73,0.0,0.99753,1e-05,0.15688]
[1779068744361,66.69,76727.15,0.0,0.99751,1e-05,0.15836]
[1779068748393,66.69,76715.36,0.0,0.99744,1e-05,0.16222]
[1779068749402,66.69,76707.4,0.0,0.99739,1e-05,0.16487]
[1779068750407,66.69,76701.2,0.0,0.99736,1e-05,0.16696]
[1779068751741,66.69,76697.93,0.0,0.99734,1e-05,0.16807]
[1779068754435,66.69,76703.91,0.0,0.99737,1e-05,0.16604]
[1779068758471,66.69,76698.76,0.0,0.99734,1e-05,0.16779]
[1779068760490,66.69,76687.85,0.0,0.99728,1e-05,0.17154]
[1779068761815,66.69,76680.69,0.0,0.99723,1e-05,0.17404]
[1779068762507,66.69,76681.06,0.0,0.99723,1e-05,0.17391]
[1779068763510,66.69,76692.27,0.0,0.9973,1e-05,0.17001]
[1779068764516,66.69,76707.07,0.0,0.99739,1e-05,0.16498]
[1779068765523,66.69,76707.25,0.0,0.99739,1e-05,0.16492]
[1779068768546,66.69,76720.68,0.0,0.99747,1e-05,0.16047]
[1779068769557,66.69,76727.57,0.0,0.99751,1e-05,0.15823]
[1779068770559,66.69,76729.64,0.0,0.99752,1e-05,0.15756]
[1779068771568,66.69,76722.41,0.0,0.99748,1e-05,0.1599]
[1779068772573,66.69,76725.52,0.0,0.9975,1e-05,0.15889]
[1779068773582,66.69,76735.35,0.0,0.99755,1e-05,0.15573]
[1779068774589,66.69,76743.62,0.0,0.9976,1e-05,0.15311]
[1779068775594,66.69,76746.11,0.0,0.99761,1e-05,0.15233]
[1779068777608,66.69,76741.0,0.0,0.99759,1e-05,0.15393]
[1779068781637,66.69,76746.57,0.0,0.99762,1e-05,0.15218]
[1779068782643,66.69,76751.59,0.0,0.99764,1e-05,0.15062]
[1779068784658,66.69,76756.1,0.0,0.99767,1e-05,0.14923]
[1779068788684,66.69,76763.63,0.0,0.99771,1e-05,0.14693]
[1779068789692,66.69,76768.74,0.0,0.99773,1e-05,0.14539]
[1779068791707,66.69,76773.52,0.0,0.99779,1e-05,0.14223]
[1779068794727,66.69,76781.62,0.0,0.99783,1e-05,0.13986]
[1779068795734,66.69,76788.78,0.0,0.99786,0.0,0.13779]
[1779068796742,66.69,76788.75,0.0,0.99786,0.0,0.1378]
[1779068799762,66.69,76796.87,0.0,0.9979,0.0,0.13549]
[1779068801776,66.69,76794.99,0.0,0.99789,0.0,0.13602]
[1779068806814,66.69,76798.21,0.0,0.99791,0.0,0.13511]
[1779068807823,66.69,76807.51,0.0,0.99795,0.0,0.13251]
[1779068808830,66.69,76809.33,0.0,0.99796,0.0,0.13201]
[1779068812856,66.69,76803.44,0.0,0.99793,0.0,0.13364]
[1779068813863,66.69,76802.02,0.0,0.99793,0.0,0.13404]
[1779068816889,66.69,76794.12,0.0,0.99789,0.0,0.13627]
[1779068822267,66.69,76785.49,0.0,0.99785,0.0,0.13874]
[1779068823934,66.69,76784.3,0.0,0.99784,0.0,0.13908]
[1779068825947,66.69,76790.31,0.0,0.99787,0.0,0.13735]
[1779068827961,66.69,76795.83,0.0,0.9979,0.0,0.13578]
[1779068829975,66.69,76801.57,0.0,0.99792,0.0,0.13417]
[1779068834004,66.69,76795.8,0.0,0.9979,0.0,0.13579]
[1779068835020,66.69,76811.32,0.0,0.99797,0.0,0.13146]
[1779068836018,66.69,76823.65,0.0,0.99803,0.0,0.12811]
[1779068838032,66.69,76829.28,0.0,0.99805,0.0,0.1266]
[1779068839038,66.69,76835.8,0.0,0.99808,0.0,0.12487]
[1779068841052,66.69,76843.08,0.0,0.99812,0.0,0.12297]
[1779068842409,66.69,76851.31,0.0,0.99815,0.0,0.12086]
[1779068844074,66.69,76853.36,0.0,0.99816,0.0,0.12033]
[1779068849111,66.69,76851.16,0.0,0.99815,0.0,0.12089]
[1779068851122,66.69,76844.99,0.0,0.99815,0.0,0.12095]
[1779068852479,66.69,76836.6,0.0,0.99811,0.0,0.12311]
[1779068853136,66.69,76836.66,0.0,0.99811,0.0,0.1231]
[1779068858172,66.69,76834.19,0.0,0.9981,0.0,0.12374]
[1779068861192,66.69,76839.62,0.0,0.99812,0.0,0.12233]
[1779068862550,66.69,76837.64,0.0,0.99811,0.0,0.12284]
[1779068868244,66.69,76834.64,0.0,0.9981,0.0,0.12362]
[1779068870257,66.69,76840.99,0.0,0.99813,0.0,0.12198]
[1779068875291,66.69,76834.79,0.0,0.9981,0.0,0.12359]
[1779068880326,66.69,76839.44,0.0,0.99812,0.0,0.12238]
[1779068882692,66.69,76851.76,0.0,0.99818,0.0,0.11923]
[1779068883346,66.69,76851.4,0.0,0.99817,0.0,0.11932]
[1779068888381,66.69,76856.06,0.0,0.99819,0.0,0.11815]
[1779068891402,66.69,76859.85,0.0,0.99821,0.0,0.1172]
[1779068892762,66.69,76865.19,0.0,0.99823,0.0,0.11588]
[1779068895430,66.69,76865.39,0.0,0.99823,0.0,0.11583]
[1779068896439,66.69,76858.71,0.0,0.99821,0.0,0.11748]
[1779068897444,66.69,76857.69,0.0,0.9982,0.0,0.11774]
[1779068901475,66.69,76863.11,0.0,0.99822,0.0,0.11639]
[1779068905500,66.69,76869.27,0.0,0.99825,0.0,0.11488]
[1779068910538,66.69,76874.2,0.0,0.99827,0.0,0.11368]
[1779068911546,66.69,76866.53,0.0,0.99826,0.0,0.11408]
[1779068912902,66.69,76860.38,0.0,0.99823,0.0,0.11559]
[1779068914566,66.69,76862.16,0.0,0.99824,0.0,0.11515]
[1779068919601,66.69,76864.9,0.0,0.99825,0.0,0.11448]
[1779068920608,66.69,76858.85,0.0,0.99823,0.0,0.11597]
[1779068921615,66.69,76855.93,0.0,0.99822,0.0,0.11669]
[1779068922973,66.69,76846.23,0.0,0.99817,0.0,0.11912]
[1779068924636,66.69,76842.45,0.0,0.99816,0.0,0.12008]
[1779068926651,66.69,76839.49,0.0,0.99815,0.0,0.12083]
[1779068928666,66.69,76849.46,0.0,0.99819,0.0,0.1183]
[1779068929672,66.69,76851.17,0.0,0.9982,0.0,0.11788]
[1779068931686,66.69,76844.93,0.0,0.99817,0.0,0.11945]
[1779068933707,66.69,76836.37,0.0,0.99813,0.0,0.12163]
[1779068934711,66.69,76843.94,0.0,0.99817,0.0,0.1197]
[1779068935719,66.69,76855.04,0.0,0.99821,0.0,0.11691]
[1779068936725,66.69,76856.7,0.0,0.99822,0.0,0.1165]
[1779068941760,66.69,76859.52,0.0,0.99823,0.0,0.1158]
[1779068946800,66.69,76864.47,0.0,0.99825,0.0,0.11459]
[1779068951829,66.69,76865.85,0.0,0.99826,0.0,0.11425]
[1779068954852,66.69,76882.41,0.0,0.99832,0.0,0.11028]
[1779068955859,66.69,76884.93,0.0,0.99833,0.0,0.10969]
[1779068957873,66.69,76889.77,0.0,0.99835,0.0,0.10855]
[1779068960893,66.69,76883.64,0.0,0.99833,0.0,0.10999]
[1779068961904,66.69,76874.82,0.0,0.99829,0.0,0.11208]
[1779068962907,66.69,76873.82,0.0,0.99829,0.0,0.11232]
[1779068963914,66.69,76863.81,0.0,0.99825,0.0,0.11475]
[1779068964921,66.69,76857.23,0.0,0.99822,0.0,0.11637]
[1779068965928,66.69,76849.82,0.0,0.99819,0.0,0.11821]
[1779068966936,66.69,76851.03,0.0,0.9982,0.0,0.11791]
[1779068970963,66.69,76842.57,0.0,0.99816,0.0,0.12005]
[1779068971971,66.69,76839.77,0.0,0.99817,0.0,0.11924]
[1779068975998,66.69,76829.11,0.0,0.99812,0.0,0.12197]
[1779068977006,66.69,76828.35,0.0,0.99812,0.0,0.12217]
[1779068981032,66.69,76815.7,0.0,0.99806,0.0,0.12548]
[1779068982040,66.69,76808.64,0.0,0.99803,0.0,0.12736]
[1779068983047,66.69,76803.47,0.0,0.99801,0.0,0.12876]
[1779068985068,66.69,76805.04,0.0,0.99801,0.0,0.12833]
[1779068987075,66.69,76810.01,0.0,0.99804,0.0,0.127]
[1779068992110,66.69,76809.15,0.0,0.99803,0.0,0.12723]
[1779068997145,66.69,76812.02,0.0,0.99805,0.0,0.12646]
[1779069002181,66.69,76819.71,0.0,0.99808,0.0,0.12442]
[1779069007217,66.69,76817.11,0.0,0.99807,0.0,0.12511]
[1779069008224,66.69,76809.1,0.0,0.99803,0.0,0.12724]
[1779069013620,66.69,76801.59,0.0,0.998,0.0,0.12927]
[1779069015274,66.69,76794.16,0.0,0.99796,0.0,0.1313]
[1779069020308,66.69,76797.29,0.0,0.99798,0.0,0.13044]
[1779069025346,66.69,76798.49,0.0,0.99798,0.0,0.13011]
[1779069026351,66.69,76804.86,0.0,0.99801,0.0,0.12838]
[1779069027358,66.69,76808.12,0.0,0.99803,0.0,0.1275]
[1779069030381,66.69,76812.2,0.0,0.99805,0.0,0.12641]
[1779069033770,66.69,76824.29,0.0,0.99813,0.0,0.12167]
[1779069035418,66.69,76830.1,0.0,0.99815,0.0,0.12018]
[1779069036425,66.69,76837.25,0.0,0.99818,0.0,0.11837]
[1779069037432,66.69,76837.99,0.0,0.99819,0.0,0.11818]
[1779069038441,66.69,76845.58,0.0,0.99822,0.0,0.11628]
[1779069039447,66.69,76851.43,0.0,0.99824,0.0,0.11484]
[1779069040453,66.69,76853.94,0.0,0.99825,0.0,0.11423]
[1779069042467,66.69,76860.54,0.0,0.99828,0.0,0.11263]
[1779069046496,66.69,76868.75,0.0,0.99831,0.0,0.11066]
[1779069048509,66.69,76871.29,0.0,0.99832,0.0,0.11006]
[1779069052537,66.69,76866.2,0.0,0.9983,0.0,0.11127]
[1779069054551,66.69,76862.09,0.0,0.99829,0.0,0.11225]
[1779069059586,66.69,76866.13,0.0,0.9983,0.0,0.11129]
[1779069062607,66.69,76870.02,0.0,0.99832,0.0,0.11036]
[1779069066635,66.69,76878.21,0.0,0.99835,0.0,0.10844]
[1779069067642,66.69,76880.53,0.0,0.99836,0.0,0.1079]
[1779069069656,66.69,76870.84,0.0,0.99832,0.0,0.11017]
[1779069070665,66.69,76866.87,0.0,0.9983,0.0,0.11111]
[1779069072677,66.69,76862.65,0.0,0.99829,0.0,0.11212]
[1779069075698,66.69,76868.66,0.0,0.99831,0.0,0.11068]
[1779069078735,66.69,76853.62,0.0,0.99825,0.0,0.11431]
[1779069079732,66.69,76853.42,0.0,0.99825,0.0,0.11435]
[1779069081746,66.69,76859.53,0.0,0.99828,0.0,0.11287]
[1779069084127,66.69,76870.78,0.0,0.99832,0.0,0.11018]
[1779069085774,66.69,76870.06,0.0,0.99832,0.0,0.11035]
[1779069088794,66.69,76877.14,0.0,0.99835,0.0,0.10869]
[1779069091818,66.69,76886.96,0.0,0.9984,0.0,0.10503]
[1779069092824,66.69,76889.32,0.0,0.99841,0.0,0.1045]
[1779069097864,66.69,76888.69,0.0,0.99841,0.0,0.10464]
[1779069102893,66.69,76883.14,0.0,0.99839,0.0,0.1059]
[1779069103900,66.69,76876.37,0.0,0.99836,0.0,0.10746]
[1779069104907,66.69,76868.63,0.0,0.99833,0.0,0.10926]
[1779069105914,66.69,76869.39,0.0,0.99834,0.0,0.10909]
[1779069110954,66.69,76872.36,0.0,0.99835,0.0,0.10839]
[1779069114977,66.69,76864.09,0.0,0.99832,0.0,0.11034]
[1779069120023,66.69,76864.08,0.0,0.99832,0.0,0.11034]
[1779069125051,66.69,76864.74,0.0,0.99832,0.0,0.11018]
[1779069130095,66.69,76864.82,0.0,0.99832,0.0,0.11016]
[1779069132102,66.69,76854.62,0.0,0.99828,0.0,0.1126]
[1779069133109,66.69,76849.31,0.0,0.99826,0.0,0.11389]
[1779069135124,66.69,76855.01,0.0,0.99828,0.0,0.11251]
[1779069136130,66.69,76863.41,0.0,0.99831,0.0,0.1105]
[1779069137139,66.69,76868.55,0.0,0.99833,0.0,0.10928]
[1779069139150,66.69,76859.95,0.0,0.9983,0.0,0.11132]
[1779069141167,66.69,76854.33,0.0,0.99828,0.0,0.11267]
[1779069146200,66.69,76854.37,0.0,0.99828,0.0,0.11266]
[1779069150228,66.69,76847.3,0.0,0.99825,0.0,0.11438]
[1779069152242,66.69,76853.81,0.0,0.9983,0.0,0.11135]
[1779069155263,66.69,76858.91,0.0,0.99832,0.0,0.11013]
[1779069158284,66.69,76864.5,0.0,0.99834,0.0,0.10882]
[1779069159293,66.69,76881.51,0.0,0.9984,0.0,0.10489]
[1779069160298,66.69,76895.67,0.0,0.99846,0.0,0.10172]
[1779069163320,66.69,76890.53,0.0,0.99844,0.0,0.10286]
[1779069168355,66.69,76887.6,0.0,0.99843,0.0,0.10352]
[1779069173389,66.69,76891.36,0.0,0.99844,0.0,0.10268]
[1779069178426,66.69,76894.47,0.0,0.99845,0.0,0.10199]
[1779069179432,66.69,76901.54,0.0,0.99848,0.0,0.10043]
[1779069184840,66.69,76902.87,0.0,0.99848,0.0,0.10014]
[1779069190509,66.69,76899.28,0.0,0.99847,0.0,0.10093]
[1779069195544,66.69,76895.66,0.0,0.99846,0.0,0.10172]
[1779069200584,66.69,76902.17,0.0,0.99848,0.0,0.1003]
[1779069203603,66.69,76889.96,0.0,0.99844,0.0,0.10299]
[1779069204984,66.69,76881.35,0.0,0.9984,0.0,0.10493]
[1779069205614,66.69,76881.35,0.0,0.9984,0.0,0.10493]
[1779069210649,66.69,76881.27,0.0,0.9984,0.0,0.10495]
[1779069215686,66.69,76883.41,0.0,0.99843,0.0,0.10309]
[1779069218705,66.69,76893.15,0.0,0.99847,0.0,0.10093]
[1779069219713,66.69,76895.49,0.0,0.99848,0.0,0.10042]
[1779069220720,66.69,76900.98,0.0,0.9985,0.0,0.09923]
[1779069221727,66.69,76901.34,0.0,0.9985,0.0,0.09915]
[1779069226763,66.69,76904.36,0.0,0.99851,0.0,0.0985]
[1779069235196,66.69,76904.09,0.0,0.99851,0.0,0.09856]
[1779069240860,66.69,76902.13,0.0,0.9985,0.0,0.09898]
[1779069245895,66.69,76902.48,0.0,0.9985,0.0,0.0989]
[1779069250930,66.69,76903.27,0.0,0.9985,0.0,0.09873]
[1779069252944,66.69,76907.1,0.0,0.99852,0.0,0.09791]
[1779069255338,66.69,76914.55,0.0,0.99854,0.0,0.09633]
[1779069257981,66.69,76905.93,0.0,0.99851,0.0,0.09816]
[1779069258989,66.69,76899.29,0.0,0.99849,0.0,0.09959]
[1779069259995,66.69,76899.48,0.0,0.99849,0.0,0.09955]
[1779069264023,66.69,76905.37,0.0,0.99851,0.0,0.09828]
[1779069266037,66.69,76905.01,0.0,0.99851,0.0,0.09836]
[1779069271072,66.69,76906.85,0.0,0.99854,0.0,0.09666]
[1779069276109,66.69,76908.88,0.0,0.99854,0.0,0.09623]
[1779069281145,66.69,76910.62,0.0,0.99855,0.0,0.09587]
[1779069286179,66.69,76913.32,0.0,0.99856,0.0,0.0953]
[1779069292221,66.69,76914.0,0.0,0.99856,0.0,0.09516]
[1779069297257,66.69,76915.55,0.0,0.99857,0.0,0.09484]
[1779069302291,66.69,76912.39,0.0,0.99856,0.0,0.0955]
[1779069305312,66.69,76920.25,0.0,0.99858,0.0,0.09386]
[1779069310350,66.69,76919.67,0.0,0.99858,0.0,0.09398]
[1779069315382,66.69,76916.93,0.0,0.99857,0.0,0.09455]
[1779069320417,66.69,76916.71,0.0,0.99857,0.0,0.0946]
[1779069321424,66.69,76908.2,0.0,0.99854,0.0,0.09638]
[1779069326459,66.69,76904.1,0.0,0.99853,0.0,0.09725]
[1779069331494,66.69,76902.84,0.0,0.99854,0.0,0.09621]
[1779069332501,66.69,76908.22,0.0,0.99856,0.0,0.09508]
[1779069334517,66.69,76915.77,0.0,0.99859,0.0,0.09352]
[1779069339551,66.69,76916.75,0.0,0.99859,0.0,0.09332]
[1779069343578,66.69,76932.85,0.0,0.99864,0.0,0.09007]
[1779069344585,66.69,76942.59,0.0,0.99868,0.0,0.08815]
[1779069348613,66.69,76948.9,0.0,0.9987,0.0,0.08692]
[1779069351634,66.69,76969.27,0.0,0.99876,0.0,0.08308]
[1779069352641,66.69,76975.63,0.0,0.99878,0.0,0.08191]
[1779069357678,66.69,76981.05,0.0,0.9988,0.0,0.08092]
[1779069362712,66.69,76974.09,0.0,0.99877,0.0,0.08219]
[1779069363719,66.69,76962.34,0.0,0.99874,0.0,0.08437]
[1779069364725,66.69,76967.22,0.0,0.99875,0.0,0.08346]
[1779069366741,66.69,76971.54,0.0,0.99877,0.0,0.08266]
[1779069367746,66.69,76977.5,0.0,0.99878,0.0,0.08157]
[1779069368763,66.69,76986.12,0.0,0.99881,0.0,0.08001]
[1779069369763,66.69,76988.35,0.0,0.99882,0.0,0.07961]
[1779069370769,66.69,76995.72,0.0,0.99884,0.0,0.07831]
[1779069371776,66.69,77004.76,0.0,0.99886,0.0,0.07674]
[1779069372786,66.69,77005.31,0.0,0.99886,0.0,0.07664]
[1779069376228,66.69,77043.98,0.0,0.99897,0.0,0.07024]
[1779069376822,66.69,77043.98,0.0,0.99897,0.0,0.07024]
[1779069377827,66.69,77044.99,0.0,0.99897,0.0,0.07008]
[1779069382861,66.69,77039.48,0.0,0.99896,0.0,0.07096]
[1779069384877,66.69,77032.74,0.0,0.99894,0.0,0.07205]
[1779069386303,66.69,77058.88,0.0,0.99901,0.0,0.06791]
[1779069386891,66.69,77058.88,0.0,0.99901,0.0,0.06791]
[1779069387899,66.69,77060.11,0.0,0.99901,0.0,0.06772]
[1779069389912,66.69,77067.3,0.0,0.99903,0.0,0.06662]
[1779069390919,66.69,77071.14,0.0,0.99904,0.0,0.06604]
[1779069392933,66.69,77077.07,0.0,0.99906,0.0,0.06421]
[1779069396373,66.69,77071.45,0.0,0.99905,0.0,0.06504]
[1779069399982,66.69,77063.72,0.0,0.99903,0.0,0.0662]
[1779069401996,66.69,77060.32,0.0,0.99902,0.0,0.06671]
[1779069404012,66.69,77070.24,0.0,0.99905,0.0,0.06522]
[1779069405023,66.69,77075.02,0.0,0.99906,0.0,0.06451]
[1779069407033,66.69,77078.06,0.0,0.99907,0.0,0.06406]
[1779069412068,66.69,77079.06,0.0,0.99907,0.0,0.06391]
[1779069414081,66.69,77085.79,0.0,0.99908,0.0,0.06294]
[1779069415087,66.69,77084.75,0.0,0.99908,0.0,0.06309]
[1779069420124,66.69,77081.53,0.0,0.99907,0.0,0.06355]
[1779069425159,66.69,77075.83,0.0,0.99906,0.0,0.06439]
[1779069428179,66.69,77071.76,0.0,0.99905,0.0,0.06499]
[1779069430193,66.69,77076.88,0.0,0.99906,0.0,0.06423]
[1779069433214,66.69,77082.26,0.0,0.99908,0.0,0.06345]
[1779069436243,66.69,77088.49,0.0,0.99909,0.0,0.06255]
[1779069438253,66.69,77089.5,0.0,0.99909,0.0,0.0624]
[1779069443288,66.69,77093.13,0.0,0.9991,0.0,0.06189]
[1779069448322,66.69,77093.62,0.0,0.9991,0.0,0.06182]
[1779069451342,66.69,77091.03,0.0,0.99911,0.0,0.06127]
[1779069456379,66.69,77090.95,0.0,0.99911,0.0,0.06129]
[1779069461413,66.69,77090.83,0.0,0.99911,0.0,0.0613]
[1779069464439,66.69,77080.58,0.0,0.99909,0.0,0.06276]
[1779069465441,66.69,77075.88,0.0,0.99907,0.0,0.06345]
[1779069467453,66.69,77069.92,0.0,0.99906,0.0,0.06432]
[1779069472492,66.69,77072.73,0.0,0.99907,0.0,0.06391]
[1779069476517,66.69,77065.85,0.0,0.99905,0.0,0.06492]
[1779069481552,66.69,77068.09,0.0,0.99906,0.0,0.06459]
[1779069484573,66.69,77062.91,0.0,0.99904,0.0,0.06536]
[1779069487600,66.69,77059.71,0.0,0.99904,0.0,0.06584]
[1779069490621,66.69,77054.63,0.0,0.99902,0.0,0.06661]
[1779069495654,66.69,77051.65,0.0,0.99902,0.0,0.06706]
[1779069500690,66.69,77053.71,0.0,0.99902,0.0,0.06675]
[1779069505728,66.69,77053.67,0.0,0.99902,0.0,0.06675]
[1779069510763,66.69,77055.15,0.0,0.99902,0.0,0.06653]
[1779069512777,66.69,77052.56,0.0,0.99903,0.0,0.06595]
[1779069513786,66.69,77049.29,0.0,0.99902,0.0,0.06645]
[1779069515798,66.69,77058.1,0.0,0.99905,0.0,0.06512]
[1779069520834,66.69,77057.95,0.0,0.99905,0.0,0.06515]
[1779069525868,66.69,77057.83,0.0,0.99905,0.0,0.06516]
[1779069530903,66.69,77055.79,0.0,0.99904,0.0,0.06547]
[1779069535938,66.69,77064.18,0.0,0.99906,0.0,0.06422]
[1779069537365,66.69,77056.72,0.0,0.99904,0.0,0.06533]
[1779069538959,66.69,77053.33,0.0,0.99903,0.0,0.06584]
[1779069542987,66.69,77051.05,0.0,0.99903,0.0,0.06618]
[1779069548023,66.69,77054.82,0.0,0.99904,0.0,0.06561]
[1779069550037,66.69,77060.79,0.0,0.99905,0.0,0.06472]
[1779069555072,66.69,77060.95,0.0,0.99905,0.0,0.0647]
[1779069560107,66.69,77060.52,0.0,0.99905,0.0,0.06476]
[1779069565143,66.69,77058.61,0.0,0.99905,0.0,0.06505]
[1779069570178,66.69,77052.71,0.0,0.99903,0.0,0.06593]
[1779069572192,66.69,77050.16,0.0,0.99904,0.0,0.06535]
[1779069577644,66.69,77049.05,0.0,0.99904,0.0,0.06552]
[1779069582262,66.69,77041.54,0.0,0.99902,0.0,0.06666]
[1779069587715,66.69,77040.48,0.0,0.99902,0.0,0.06682]
[1779069593343,66.69,77039.21,0.0,0.99901,0.0,0.06701]
[1779069595357,66.69,77045.04,0.0,0.99903,0.0,0.06613]
[1779069600394,66.69,77046.69,0.0,0.99903,0.0,0.06588]
[1779069602409,66.69,77052.44,0.0,0.99905,0.0,0.06501]
[1779069604422,66.69,77045.27,0.0,0.99903,0.0,0.06609]
[1779069607446,66.69,77043.65,0.0,0.99902,0.0,0.06634]
[1779069611472,66.69,77036.53,0.0,0.99901,0.0,0.06743]
[1779069616513,66.69,77038.02,0.0,0.99901,0.0,0.0672]
[1779069618526,66.69,77031.27,0.0,0.99899,0.0,0.06824]
[1779069619535,66.69,77026.23,0.0,0.99898,0.0,0.06903]
[1779069621547,66.69,77034.91,0.0,0.999,0.0,0.06768]
[1779069622554,66.69,77037.55,0.0,0.99901,0.0,0.06727]
[1779069627589,66.69,77037.84,0.0,0.99901,0.0,0.06722]
[1779069631617,66.69,77033.1,0.0,0.99901,0.0,0.06697]
[1779069636657,66.69,77027.53,0.0,0.999,0.0,0.06783]
[1779069641689,66.69,77033.98,0.0,0.99902,0.0,0.06684]
[1779069645717,66.69,77038.14,0.0,0.99903,0.0,0.0662]
[1779069648738,66.69,77030.08,0.0,0.99901,0.0,0.06744]
[1779069651759,66.69,77020.34,0.0,0.99898,0.0,0.06896]
[1779069654780,66.69,77012.41,0.0,0.99896,0.0,0.07022]
[1779069657802,66.69,77007.74,0.0,0.99895,0.0,0.07097]
[1779069662838,66.69,77004.87,0.0,0.99894,0.0,0.07143]
[1779069666867,66.69,77010.99,0.0,0.99896,0.0,0.07044]
[1779069668285,66.69,76995.61,0.0,0.99892,0.0,0.07295]
[1779069669890,66.69,76995.73,0.0,0.99892,0.0,0.07293]
[1779069674923,66.69,76990.59,0.0,0.9989,0.0,0.07379]
[1779069678354,66.69,77013.94,0.0,0.99896,0.0,0.06997]
[1779069678952,66.69,77013.94,0.0,0.99896,0.0,0.06997]
[1779069679958,66.69,77019.64,0.0,0.99898,0.0,0.06907]
[1779069680965,66.69,77021.0,0.0,0.99898,0.0,0.06885]
[1779069683989,66.69,77014.67,0.0,0.99897,0.0,0.06985]
[1779069689024,66.69,77011.28,0.0,0.99896,0.0,0.0704]
[1779069691038,66.69,77005.67,0.0,0.99896,0.0,0.07027]
[1779069696077,66.69,77004.37,0.0,0.99895,0.0,0.07048]
[1779069701111,66.69,76999.99,0.0,0.99894,0.0,0.07119]
[1779069703129,66.69,77006.24,0.0,0.99896,0.0,0.07018]
[1779069706146,66.69,77010.93,0.0,0.99897,0.0,0.06944]
[1779069708566,66.69,77015.66,0.0,0.99898,0.0,0.06869]
[1779069714203,66.69,77018.02,0.0,0.99899,0.0,0.06832]
[1779069719240,66.69,77018.42,0.0,0.99899,0.0,0.06826]
[1779069724274,66.69,77024.62,0.0,0.99901,0.0,0.06729]
[1779069725281,66.69,77027.17,0.0,0.99901,0.0,0.0669]
[1779069727295,66.69,77034.42,0.0,0.99903,0.0,0.0658]
[1779069732329,66.69,77027.1,0.0,0.99901,0.0,0.06691]
[1779069733337,66.69,77020.99,0.0,0.999,0.0,0.06785]
[1779069734343,66.69,77022.0,0.0,0.999,0.0,0.0677]
[1779069736361,66.69,77027.9,0.0,0.99901,0.0,0.06679]
[1779069737365,66.69,77031.38,0.0,0.99902,0.0,0.06626]
[1779069742405,66.69,77024.69,0.0,0.99901,0.0,0.06728]
[1779069743407,66.69,77019.77,0.0,0.99899,0.0,0.06804]
[1779069745421,66.69,77018.26,0.0,0.99899,0.0,0.06828]
[1779069750457,66.69,77018.17,0.0,0.99899,0.0,0.06829]
[1779069754484,66.69,77023.63,0.0,0.99902,0.0,0.06646]
[1779069756498,66.69,77028.4,0.0,0.99903,0.0,0.06574]
[1779069760526,66.69,77033.88,0.0,0.99904,0.0,0.06491]
[1779069761533,66.69,77039.67,0.0,0.99906,0.0,0.06405]
[1779069762540,66.69,77041.41,0.0,0.99906,0.0,0.06379]
[1779069767575,66.69,77049.01,0.0,0.99908,0.0,0.06268]
[1779069768583,66.69,77051.32,0.0,0.99908,0.0,0.06235]
[1779069771603,66.69,77056.48,0.0,0.9991,0.0,0.06161]
[1779069774624,66.69,77059.29,0.0,0.9991,0.0,0.06121]
[1779069777645,66.69,77065.28,0.0,0.99912,0.0,0.06036]
[1779069779661,66.69,77060.0,0.0,0.9991,0.0,0.06111]
[1779069784695,66.69,77064.2,0.0,0.99911,0.0,0.06051]
[1779069789732,66.69,77064.99,0.0,0.99912,0.0,0.0604]
[1779069794769,66.69,77067.03,0.0,0.99912,0.0,0.06012]
[1779069799804,66.69,77066.64,0.0,0.99912,0.0,0.06017]
[1779069800813,66.69,77072.96,0.0,0.99913,0.0,0.0593]
[1779069801818,66.69,77078.91,0.0,0.99915,0.0,0.05848]
[1779069802827,66.69,77082.04,0.0,0.99915,0.0,0.05806]
[1779069804847,66.69,77087.26,0.0,0.99916,0.0,0.05735]
[1779069807860,66.69,77095.4,0.0,0.99918,0.0,0.05627]
[1779069809890,66.69,77100.43,0.0,0.99919,0.0,0.05562]
[1779069810907,66.69,77105.71,0.0,0.9992,0.0,0.05493]
[1779069811913,66.69,77097.64,0.0,0.9992,0.0,0.05513]
[1779069815935,66.69,77102.7,0.0,0.99921,0.0,0.05448]
[1779069817949,66.69,77108.09,0.0,0.99922,0.0,0.05379]
[1779069822984,66.69,77110.21,0.0,0.99922,0.0,0.05353]
[1779069828021,66.69,77109.91,0.0,0.99922,0.0,0.05356]
[1779069833054,66.69,77110.55,0.0,0.99922,0.0,0.05348]
[1779069838093,66.69,77110.11,0.0,0.99922,0.0,0.05354]
[1779069843124,66.69,77109.07,0.0,0.99922,0.0,0.05367]
[1779069845138,66.69,77115.19,0.0,0.99923,0.0,0.0529]
[1779069849565,66.69,77108.77,0.0,0.99922,0.0,0.05371]
[1779069855209,66.69,77107.13,0.0,0.99922,0.0,0.05392]
[1779069860243,66.69,77107.69,0.0,0.99922,0.0,0.05385]
[1779069865280,66.69,77110.8,0.0,0.99923,0.0,0.05345]
[1779069870314,66.69,77109.68,0.0,0.99922,0.0,0.05359]
[1779069872327,66.69,77107.41,0.0,0.99923,0.0,0.05306]
[1779069877363,66.69,77109.17,0.0,0.99923,0.0,0.05284]
[1779069882397,66.69,77109.13,0.0,0.99923,0.0,0.05284]
[1779069884412,66.69,77101.22,0.0,0.99922,0.0,0.05384]
[1779069885418,66.69,77091.56,0.0,0.9992,0.0,0.05507]
[1779069886425,66.69,77087.15,0.0,0.99919,0.0,0.05565]
[1779069888440,66.69,77083.23,0.0,0.99918,0.0,0.05616]
[1779069893474,66.69,77081.0,0.0,0.99918,0.0,0.05645]
[1779069895489,66.69,77086.79,0.0,0.99919,0.0,0.05569]
[1779069900527,66.69,77091.16,0.0,0.9992,0.0,0.05512]
[1779069905562,66.69,77091.35,0.0,0.9992,0.0,0.0551]
[1779069909986,66.69,77085.59,0.0,0.99919,0.0,0.05585]
[1779069915631,66.69,77086.94,0.0,0.99919,0.0,0.05567]
[1779069920666,66.69,77085.21,0.0,0.99918,0.0,0.0559]
[1779069925701,66.69,77074.35,0.0,0.99916,0.0,0.05734]
[1779069926708,66.69,77072.35,0.0,0.99916,0.0,0.05761]
[1779069931743,66.69,77071.86,0.0,0.99917,0.0,0.0568]
[1779069936784,66.69,77071.63,0.0,0.99917,0.0,0.05683]
[1779069941818,66.69,77071.93,0.0,0.99917,0.0,0.05679]
[1779069946853,66.69,77072.11,0.0,0.99917,0.0,0.05677]
[1779069948869,66.69,77063.66,0.0,0.99915,0.0,0.0579]
[1779069949875,66.69,77053.85,0.0,0.99913,0.0,0.05925]
[1779069950882,66.69,77052.91,0.0,0.99913,0.0,0.05938]
[1779069955918,66.69,77050.26,0.0,0.99912,0.0,0.05974]
[1779069960956,66.69,77049.02,0.0,0.99912,0.0,0.05992]
[1779069965988,66.69,77054.99,0.0,0.99913,0.0,0.05909]
[1779069966996,66.69,77069.66,0.0,0.99916,0.0,0.05709]
[1779069968002,66.69,77074.01,0.0,0.99917,0.0,0.05651]
[1779069969015,66.69,77079.47,0.0,0.99919,0.0,0.0558]
[1779069970019,66.69,77081.85,0.0,0.99919,0.0,0.05548]
[1779069975051,66.69,77083.19,0.0,0.99919,0.0,0.05531]
[1779069980086,66.69,77084.67,0.0,0.9992,0.0,0.05512]
[1779069982100,66.69,77088.93,0.0,0.9992,0.0,0.05457]
[1779069987138,66.69,77087.07,0.0,0.9992,0.0,0.05481]
[1779069989151,66.69,77083.71,0.0,0.99919,0.0,0.05524]
[1779069993187,66.69,77075.64,0.0,0.99919,0.0,0.05544]
[1779069994194,66.69,77072.09,0.0,0.99918,0.0,0.05591]
[1779069999229,66.69,77071.23,0.0,0.99918,0.0,0.05602]
[1779070002251,66.69,77064.92,0.0,0.99917,0.0,0.05686]
[1779070008292,66.69,77067.07,0.0,0.99917,0.0,0.05657]
[1779070013327,66.69,77068.02,0.0,0.99917,0.0,0.05644]
[1779070018362,66.69,77069.11,0.0,0.99918,0.0,0.0563]
[1779070020767,66.69,77077.96,0.0,0.99919,0.0,0.05514]
[1779070023402,66.69,77070.84,0.0,0.99918,0.0,0.05607]
[1779070028434,66.69,77066.41,0.0,0.99917,0.0,0.05666]
[1779070032463,66.69,77072.73,0.0,0.99918,0.0,0.05582]
[1779070033470,66.69,77081.49,0.0,0.9992,0.0,0.05468]
[1779070034477,66.69,77086.02,0.0,0.99921,0.0,0.0541]
[1779070035484,66.69,77087.13,0.0,0.99921,0.0,0.05396]
[1779070037498,66.69,77086.93,0.0,0.99921,0.0,0.05398]
[1779070042535,66.69,77082.79,0.0,0.9992,0.0,0.05451]
[1779070044551,66.69,77073.02,0.0,0.99918,0.0,0.05578]
[1779070046561,66.69,77067.86,0.0,0.99917,0.0,0.05646]
[1779070050986,66.69,77078.08,0.0,0.99919,0.0,0.05512]
[1779070052603,66.69,77085.24,0.0,0.99922,0.0,0.05337]
[1779070053615,66.69,77084.15,0.0,0.99922,0.0,0.0535]
[1779070056633,66.69,77077.14,0.0,0.9992,0.0,0.0544]
[1779070061667,66.69,77075.77,0.0,0.9992,0.0,0.05457]
[1779070066704,66.69,77077.19,0.0,0.99921,0.0,0.05439]
[1779070071737,66.69,77076.72,0.0,0.9992,0.0,0.05445]
[1779070076772,66.69,77074.85,0.0,0.9992,0.0,0.05469]
[1779070081807,66.69,77074.37,0.0,0.9992,0.0,0.05475]
[1779070086844,66.69,77074.52,0.0,0.9992,0.0,0.05473]
[1779070091272,66.69,77108.88,0.0,0.99927,0.0,0.05046]
[1779070093897,66.69,77110.06,0.0,0.99927,0.0,0.05031]
[1779070095911,66.69,77125.03,0.0,0.9993,0.0,0.04855]
[1779070096919,66.69,77137.62,0.0,0.99932,0.0,0.04711]
[1779070097924,66.69,77133.2,0.0,0.99931,0.0,0.04761]
[1779070099939,66.69,77128.23,0.0,0.9993,0.0,0.04818]
[1779070101954,66.69,77138.66,0.0,0.99932,0.0,0.047]
[1779070102961,66.69,77150.18,0.0,0.99934,0.0,0.04572]
[1779070103967,66.69,77148.74,0.0,0.99934,0.0,0.04587]
[1779070109002,66.69,77146.86,0.0,0.99934,0.0,0.04608]
[1779070114038,66.69,77149.03,0.0,0.99935,0.0,0.04511]
[1779070119082,66.69,77143.32,0.0,0.99934,0.0,0.04574]
[1779070121102,66.69,77139.77,0.0,0.99933,0.0,0.04613]
[1779070122104,66.69,77132.01,0.0,0.99932,0.0,0.047]
[1779070123111,66.69,77129.4,0.0,0.99932,0.0,0.04729]
[1779070124117,66.69,77122.8,0.0,0.9993,0.0,0.04804]
[1779070125126,66.69,77122.3,0.0,0.9993,0.0,0.0481]
[1779070130160,66.69,77123.64,0.0,0.99931,0.0,0.04795]
[1779070135195,66.69,77126.25,0.0,0.99931,0.0,0.04765]
[1779070137208,66.69,77131.81,0.0,0.99932,0.0,0.04702]
[1779070142244,66.69,77138.22,0.0,0.99933,0.0,0.0463]
[1779070144259,66.69,77143.25,0.0,0.99934,0.0,0.04574]
[1779070145265,66.69,77145.44,0.0,0.99934,0.0,0.0455]
[1779070147278,66.69,77152.0,0.0,0.99936,0.0,0.04479]
[1779070148287,66.69,77152.15,0.0,0.99936,0.0,0.04478]
[1779070150299,66.69,77147.07,0.0,0.99935,0.0,0.04533]
[1779070152314,66.69,77132.86,0.0,0.99932,0.0,0.0469]
[1779070153321,66.69,77123.36,0.0,0.99931,0.0,0.04798]
[1779070154327,66.69,77122.83,0.0,0.9993,0.0,0.04804]
[1779070159362,66.69,77126.15,0.0,0.99931,0.0,0.04766]
[1779070164397,66.69,77120.24,0.0,0.9993,0.0,0.04834]
[1779070168424,66.69,77117.93,0.0,0.9993,0.0,0.04861]
[1779070170440,66.69,77109.78,0.0,0.99928,0.0,0.04956]
[1779070173460,66.69,77108.05,0.0,0.99929,0.0,0.04898]
[1779070178495,66.69,77109.04,0.0,0.99929,0.0,0.04887]
[1779070183530,66.69,77107.51,0.0,0.99929,0.0,0.04905]
[1779070188566,66.69,77105.79,0.0,0.99928,0.0,0.04925]
[1779070193601,66.69,77108.26,0.0,0.99929,0.0,0.04896]
[1779070198636,66.69,77112.6,0.0,0.9993,0.0,0.04845]
[1779070203671,66.69,77111.42,0.0,0.99929,0.0,0.04859]
[1779070208707,66.69,77108.69,0.0,0.99929,0.0,0.04891]
[1779070212135,66.69,77102.67,0.0,0.99928,0.0,0.04962]
[1779070213741,66.69,77099.61,0.0,0.99927,0.0,0.04998]
[1779070218778,66.69,77101.9,0.0,0.99928,0.0,0.04971]
[1779070223816,66.69,77104.34,0.0,0.99928,0.0,0.04942]
[1779070228846,66.69,77105.86,0.0,0.99928,0.0,0.04924]
[1779070232275,66.69,77088.64,0.0,0.99926,0.0,0.0505]
[1779070232875,66.69,77088.64,0.0,0.99926,0.0,0.0505]
[1779070237960,66.69,77086.19,0.0,0.99926,0.0,0.0508]
[1779070240942,66.69,77078.9,0.0,0.99924,0.0,0.05169]
[1779070242957,66.69,77074.15,0.0,0.99923,0.0,0.05228]
[1779070247998,66.69,77074.01,0.0,0.99923,0.0,0.05229]
[1779070251017,66.69,77083.22,0.0,0.99925,0.0,0.05116]
[1779070252421,66.69,77085.05,0.0,0.99926,0.0,0.05094]
[1779070256051,66.69,77079.7,0.0,0.99925,0.0,0.05159]
[1779070257059,66.69,77070.72,0.0,0.99923,0.0,0.0527]
[1779070262519,66.69,77070.78,0.0,0.99923,0.0,0.0527]
[1779070268136,66.69,77073.08,0.0,0.99923,0.0,0.05241]
[1779070273171,66.69,77083.68,0.0,0.99925,0.0,0.0511]
[1779070274177,66.69,77086.18,0.0,0.99926,0.0,0.0508]
[1779070278205,66.69,77093.96,0.0,0.99927,0.0,0.04986]
[1779070279212,66.69,77093.65,0.0,0.99927,0.0,0.0499]
[1779070284247,66.69,77093.13,0.0,0.99927,0.0,0.04996]
[1779070288275,66.69,77087.07,0.0,0.99926,0.0,0.05069]
[1779070289286,66.69,77081.82,0.0,0.99925,0.0,0.05133]
[1779070290291,66.69,77080.39,0.0,0.99925,0.0,0.0515]
[1779070294317,66.69,77071.77,0.0,0.99924,0.0,0.05175]
[1779070296332,66.69,77066.38,0.0,0.99923,0.0,0.05242]
[1779070298346,66.69,77054.3,0.0,0.99921,0.0,0.05395]
[1779070299356,66.69,77047.16,0.0,0.99919,0.0,0.05487]
[1779070300362,66.69,77046.32,0.0,0.99919,0.0,0.05498]
[1779070302375,66.69,77052.43,0.0,0.9992,0.0,0.05419]
[1779070303382,66.69,77057.34,0.0,0.99921,0.0,0.05356]
[1779070306404,66.69,77058.35,0.0,0.99922,0.0,0.05343]
[1779070307410,66.69,77067.24,0.0,0.99923,0.0,0.05231]
[1779070308418,66.69,77075.49,0.0,0.99925,0.0,0.05129]
[1779070309424,66.69,77078.44,0.0,0.99926,0.0,0.05093]
[1779070314459,66.69,77082.01,0.0,0.99926,0.0,0.0505]
[1779070319498,66.69,77080.96,0.0,0.99926,0.0,0.05063]
[1779070323526,66.69,77075.4,0.0,0.99925,0.0,0.0513]
[1779070328561,66.69,77078.99,0.0,0.99926,0.0,0.05087]
[1779070333597,66.69,77077.31,0.0,0.99925,0.0,0.05107]
[1779070334604,66.69,77084.66,0.0,0.99927,0.0,0.05018]
[1779070335610,66.69,77090.62,0.0,0.99928,0.0,0.04947]
[1779070336618,66.69,77090.77,0.0,0.99928,0.0,0.04945]
[1779070337626,66.69,77095.6,0.0,0.99929,0.0,0.04888]
[1779070341662,66.69,77107.88,0.0,0.99931,0.0,0.04746]
[1779070343097,66.69,77120.93,0.0,0.99933,0.0,0.04599]
[1779070348710,66.69,77109.96,0.0,0.99931,0.0,0.04723]
[1779070349716,66.69,77105.36,0.0,0.99931,0.0,0.04775]
[1779070351730,66.69,77103.55,0.0,0.99931,0.0,0.04719]
[1779070354761,66.69,77124.9,0.0,0.99935,0.0,0.04482]
[1779070355759,66.69,77144.98,0.0,0.99938,0.0,0.04269]
[1779070360795,66.69,77148.41,0.0,0.99939,0.0,0.04234]
[1779070365832,66.69,77147.31,0.0,0.99939,0.0,0.04245]
[1779070368854,66.69,77141.13,0.0,0.99938,0.0,0.04309]
[1779070370868,66.69,77141.69,0.0,0.99938,0.0,0.04303]
[1779070375903,66.69,77143.12,0.0,0.99938,0.0,0.04288]
[1779070380938,66.69,77141.78,0.0,0.99938,0.0,0.04302]
[1779070383410,66.69,77148.58,0.0,0.99939,0.0,0.04232]
[1779070383959,66.69,77148.58,0.0,0.99939,0.0,0.04232]
[1779070388995,66.69,77140.72,0.0,0.99938,0.0,0.04314]
[1779070390002,66.69,77139.14,0.0,0.99937,0.0,0.0433]
[1779070395039,66.69,77137.89,0.0,0.99937,0.0,0.04343]
[1779070399068,66.69,77132.65,0.0,0.99936,0.0,0.04399]
[1779070403559,66.69,77128.62,0.0,0.99936,0.0,0.04442]
[1779070409137,66.69,77130.19,0.0,0.99936,0.0,0.04425]
[1779070412158,66.69,77127.57,0.0,0.99937,0.0,0.04381]
[1779070417196,66.69,77126.11,0.0,0.99936,0.0,0.04397]
[1779070422228,66.69,77125.48,0.0,0.99936,0.0,0.04404]
[1779070426256,66.69,77120.67,0.0,0.99935,0.0,0.04455]
[1779070429277,66.69,77114.03,0.0,0.99934,0.0,0.04528]
[1779070434313,66.69,77114.48,0.0,0.99934,0.0,0.04523]
[1779070439349,66.69,77113.87,0.0,0.99934,0.0,0.04529]
[1779070442370,66.69,77119.28,0.0,0.99935,0.0,0.0447]
[1779070446398,66.69,77124.93,0.0,0.99936,0.0,0.04409]
[1779070451435,66.69,77124.23,0.0,0.99936,0.0,0.04417]
[1779070456468,66.69,77126.33,0.0,0.99936,0.0,0.04394]
[1779070461504,66.69,77126.15,0.0,0.99936,0.0,0.04396]
[1779070464526,66.69,77137.18,0.0,0.99938,0.0,0.0428]
[1779070465533,66.69,77139.39,0.0,0.99939,0.0,0.04257]
[1779070470567,66.69,77136.3,0.0,0.99938,0.0,0.04289]
[1779070475609,66.69,77137.15,0.0,0.99939,0.0,0.0421]
[1779070478629,66.69,77131.47,0.0,0.99938,0.0,0.04269]
[1779070480644,66.69,77124.06,0.0,0.99937,0.0,0.04347]
[1779070481650,66.69,77121.33,0.0,0.99937,0.0,0.04376]
[1779070485679,66.69,77114.45,0.0,0.99935,0.0,0.0445]
[1779070486692,66.69,77110.72,0.0,0.99935,0.0,0.0449]
[1779070487694,66.69,77104.09,0.0,0.99934,0.0,0.04563]
[1779070488700,66.69,77101.29,0.0,0.99933,0.0,0.04594]
[1779070493741,66.69,77102.85,0.0,0.99933,0.0,0.04577]
[1779070495752,66.69,77111.45,0.0,0.99935,0.0,0.04482]
[1779070497766,66.69,77111.49,0.0,0.99935,0.0,0.04482]
[1779070499781,66.69,77104.06,0.0,0.99934,0.0,0.04563]
[1779070504815,66.69,77103.98,0.0,0.99934,0.0,0.04564]
[1779070509857,66.69,77106.67,0.0,0.99934,0.0,0.04534]
[1779070514893,66.69,77107.77,0.0,0.99934,0.0,0.04522]
[1779070519927,66.69,77107.6,0.0,0.99934,0.0,0.04524]
[1779070524961,66.69,77103.4,0.0,0.99933,0.0,0.04571]
[1779070525968,66.69,77099.07,0.0,0.99933,0.0,0.04619]
[1779070531003,66.69,77099.06,0.0,0.99934,0.0,0.04544]
[1779070536040,66.69,77095.44,0.0,0.99933,0.0,0.04584]
[1779070541075,66.69,77092.87,0.0,0.99933,0.0,0.04613]
[1779070546122,66.69,77093.18,0.0,0.99933,0.0,0.04609]
[1779070551145,66.69,77093.57,0.0,0.99933,0.0,0.04605]
[1779070557187,66.69,77094.38,0.0,0.99933,0.0,0.04596]
[1779070562222,66.69,77095.25,0.0,0.99933,0.0,0.04586]
[1779070567257,66.69,77095.41,0.0,0.99933,0.0,0.04585]
[1779070572292,66.69,77095.25,0.0,0.99933,0.0,0.04586]
[1779070576320,66.69,77090.19,0.0,0.99932,0.0,0.04643]
[1779070581354,66.69,77087.88,0.0,0.99932,0.0,0.04669]
[1779070586390,66.69,77086.78,0.0,0.99932,0.0,0.04681]
[1779070590436,66.69,77080.91,0.0,0.99931,0.0,0.04748]
[1779070591440,66.69,77064.16,0.0,0.99929,0.0,0.04865]
[1779070592442,66.69,77055.38,0.0,0.99927,0.0,0.04969]
[1779070593451,66.69,77056.23,0.0,0.99927,0.0,0.04959]
[1779070598488,66.69,77053.69,0.0,0.99927,0.0,0.0499]
[1779070603522,66.69,77054.19,0.0,0.99927,0.0,0.04984]
[1779070608588,66.69,77051.71,0.0,0.99926,0.0,0.05013]
[1779070609572,66.69,77057.0,0.0,0.99927,0.0,0.0495]
[1779070610581,66.69,77063.76,0.0,0.99928,0.0,0.0487]
[1779070611585,66.69,77061.58,0.0,0.99928,0.0,0.04895]
[1779070614607,66.69,77056.73,0.0,0.99927,0.0,0.04953]
[1779070619642,66.69,77057.75,0.0,0.99927,0.0,0.04941]
[1779070624678,66.69,77055.37,0.0,0.99927,0.0,0.04969]
[1779070629713,66.69,77047.52,0.0,0.99925,0.0,0.05064]
[1779070630719,66.69,77043.54,0.0,0.99925,0.0,0.05113]
[1779070631728,66.69,77032.73,0.0,0.99922,0.0,0.05247]
[1779070632733,66.69,77030.17,0.0,0.99922,0.0,0.0528]
[1779070635754,66.69,77023.0,0.0,0.9992,0.0,0.05371]
[1779070638776,66.69,77021.54,0.0,0.9992,0.0,0.0539]
[1779070643810,66.69,77019.7,0.0,0.9992,0.0,0.05414]
[1779070647838,66.69,77025.06,0.0,0.99921,0.0,0.05345]
[1779070649852,66.69,77019.91,0.0,0.9992,0.0,0.05411]
[1779070651866,66.69,77016.45,0.0,0.9992,0.0,0.0537]
[1779070656903,66.69,77013.99,0.0,0.9992,0.0,0.05402]
[1779070661937,66.69,77020.29,0.0,0.99921,0.0,0.05321]
[1779070666972,66.69,77019.3,0.0,0.99921,0.0,0.05333]
[1779070668996,66.69,77011.14,0.0,0.99919,0.0,0.05439]
[1779070671000,66.69,77009.59,0.0,0.99919,0.0,0.05459]
[1779070676037,66.69,77010.37,0.0,0.99919,0.0,0.05449]
[1779070680067,66.69,77004.68,0.0,0.99918,0.0,0.05523]
[1779070681076,66.69,77003.13,0.0,0.99917,0.0,0.05544]
[1779070685554,66.69,76995.13,0.0,0.99916,0.0,0.05651]
[1779070690137,66.69,76989.14,0.0,0.99914,0.0,0.05732]
[1779070694165,66.69,76983.06,0.0,0.99913,0.0,0.05815]
[1779070699201,66.69,76981.15,0.0,0.99913,0.0,0.05842]
[1779070704240,66.69,76982.18,0.0,0.99913,0.0,0.05828]
[1779070708267,66.69,76987.53,0.0,0.99914,0.0,0.05754]
[1779070709274,66.69,76994.56,0.0,0.99916,0.0,0.05658]
[1779070710281,66.69,76998.47,0.0,0.99916,0.0,0.05606]
[1779070712297,66.69,77002.65,0.0,0.99919,0.0,0.05463]
[1779070715781,66.69,76996.45,0.0,0.99917,0.0,0.05544]
[1779070717336,66.69,76996.45,0.0,0.99917,0.0,0.05544]
[1779070722365,66.69,76998.69,0.0,0.99918,0.0,0.05515]
[1779070729416,66.69,76998.65,0.0,0.99918,0.0,0.05515]
[1779070734449,66.69,76993.24,0.0,0.99917,0.0,0.05587]
[1779070739484,66.69,76994.13,0.0,0.99917,0.0,0.05575]
[1779070744519,66.69,76997.07,0.0,0.99917,0.0,0.05536]
[1779070745991,66.69,77002.09,0.0,0.99919,0.0,0.0547]
[1779070747541,66.69,77001.9,0.0,0.99918,0.0,0.05472]
[1779070752575,66.69,77001.64,0.0,0.99918,0.0,0.05476]
[1779070755597,66.69,77017.32,0.0,0.99922,0.0,0.05274]
[1779070756603,66.69,77024.57,0.0,0.99923,0.0,0.05182]
[1779070757611,66.69,77028.95,0.0,0.99924,0.0,0.05128]
[1779070762647,66.69,77028.2,0.0,0.99924,0.0,0.05137]
[1779070767691,66.69,77027.66,0.0,0.99924,0.0,0.05144]
[1779070772717,66.69,77025.29,0.0,0.99925,0.0,0.05091]
[1779070773724,66.69,77019.95,0.0,0.99923,0.0,0.05157]
[1779070775738,66.69,77018.85,0.0,0.99923,0.0,0.0517]
[1779070780776,66.69,77024.65,0.0,0.99924,0.0,0.05098]
[1779070783794,66.69,77027.3,0.0,0.99925,0.0,0.05066]
[1779070788830,66.69,77026.24,0.0,0.99925,0.0,0.05079]
[1779070790850,66.69,77020.83,0.0,0.99924,0.0,0.05146]
[1779070792858,66.69,77018.84,0.0,0.99923,0.0,0.0517]
[1779070796886,66.69,77007.06,0.0,0.99921,0.0,0.05319]
[1779070797893,66.69,77003.85,0.0,0.9992,0.0,0.0536]
[1779070802932,66.69,77008.13,0.0,0.99921,0.0,0.05306]
[1779070804943,66.69,77010.99,0.0,0.99922,0.0,0.05269]
[1779070809977,66.69,77012.11,0.0,0.99922,0.0,0.05255]
[1779070815040,66.69,77010.68,0.0,0.99922,0.0,0.05273]
[1779070817027,66.69,77000.87,0.0,0.9992,0.0,0.05399]
[1779070818034,66.69,76997.94,0.0,0.99919,0.0,0.05437]
[1779070823068,66.69,77000.97,0.0,0.9992,0.0,0.05398]
[1779070828103,66.69,76998.62,0.0,0.99919,0.0,0.05428]
[1779070830117,66.69,76992.98,0.0,0.99918,0.0,0.05502]
[1779070831124,66.69,76991.15,0.0,0.99919,0.0,0.05439]
[1779070833138,66.69,76986.85,0.0,0.99918,0.0,0.05495]
[1779070838179,66.69,76965.49,0.0,0.99913,0.0,0.05784]
[1779070839185,66.69,76958.79,0.0,0.99912,0.0,0.05877]
[1779070840193,66.69,76957.99,0.0,0.99911,0.0,0.05888]
[1779070845227,66.69,76959.34,0.0,0.99912,0.0,0.05869]
[1779070850263,66.69,76965.32,0.0,0.99913,0.0,0.05786]
[1779070852281,66.69,76960.17,0.0,0.99912,0.0,0.05858]
[1779070856778,66.69,76956.78,0.0,0.99911,0.0,0.05905]
[1779070862348,66.69,76956.64,0.0,0.99911,0.0,0.05907]
[1779070867383,66.69,76956.82,0.0,0.99911,0.0,0.05905]
[1779070872418,66.69,76961.6,0.0,0.99912,0.0,0.05838]
[1779070874432,66.69,76965.38,0.0,0.99913,0.0,0.05785]
[1779070879468,66.69,76964.36,0.0,0.99913,0.0,0.05799]
[1779070883495,66.69,76958.99,0.0,0.99912,0.0,0.05874]
[1779070884503,66.69,76953.14,0.0,0.9991,0.0,0.05957]
[1779070885510,66.69,76947.44,0.0,0.99909,0.0,0.06038]
[1779070886996,66.69,76946.66,0.0,0.99909,0.0,0.06049]
[1779070892559,66.69,76944.76,0.0,0.9991,0.0,0.05982]
[1779070897071,66.69,76937.99,0.0,0.99908,0.0,0.06079]
[1779070898600,66.69,76930.17,0.0,0.99906,0.0,0.06193]
[1779070899607,66.69,76932.67,0.0,0.99907,0.0,0.06156]
[1779070903635,66.69,76940.49,0.0,0.99909,0.0,0.06043]
[1779070907139,66.69,76935.3,0.0,0.99907,0.0,0.06118]
[1779070910684,66.69,76930.57,0.0,0.99906,0.0,0.06187]
[1779070914712,66.69,76925.36,0.0,0.99905,0.0,0.06264]
[1779070919747,66.69,76924.72,0.0,0.99905,0.0,0.06274]
[1779070920754,66.69,76918.14,0.0,0.99903,0.0,0.06372]
[1779070921761,66.69,76912.59,0.0,0.99902,0.0,0.06457]
[1779070922768,66.69,76904.32,0.0,0.999,0.0,0.06584]
[1779070923777,66.69,76899.21,0.0,0.99898,0.0,0.06664]
[1779070925791,66.69,76897.86,0.0,0.99898,0.0,0.06685]
[1779070930826,66.69,76897.16,0.0,0.99898,0.0,0.06696]
[1779070932841,66.69,76905.78,0.0,0.999,0.0,0.06562]
[1779070934854,66.69,76914.56,0.0,0.99902,0.0,0.06427]
[1779070939889,66.69,76912.9,0.0,0.99902,0.0,0.06452]
[1779070944925,66.69,76917.37,0.0,0.99903,0.0,0.06384]
[1779070948952,66.69,76927.68,0.0,0.99906,0.0,0.0623]
[1779070949959,66.69,76932.05,0.0,0.99907,0.0,0.06165]
[1779070952982,66.69,76934.46,0.0,0.99909,0.0,0.06034]
[1779070958016,66.69,76933.81,0.0,0.99909,0.0,0.06044]
[1779070962044,66.69,76938.89,0.0,0.9991,0.0,0.05971]
[1779070964057,66.69,76941.44,0.0,0.9991,0.0,0.05934]
[1779070969091,66.69,76942.59,0.0,0.99911,0.0,0.05918]
[1779070975152,66.69,76942.68,0.0,0.99911,0.0,0.05917]
[1779070977154,66.69,76956.32,0.0,0.99914,0.0,0.05727]
[1779070978160,66.69,76954.87,0.0,0.99913,0.0,0.05747]
[1779070983199,66.69,76953.38,0.0,0.99913,0.0,0.05767]
[1779070988234,66.69,76952.94,0.0,0.99913,0.0,0.05773]
[1779070993269,66.69,76946.53,0.0,0.99912,0.0,0.05863]
[1779070994276,66.69,76937.35,0.0,0.99909,0.0,0.05993]
[1779070995283,66.69,76936.42,0.0,0.99909,0.0,0.06006]
[1779071000320,66.69,76941.07,0.0,0.9991,0.0,0.0594]
[1779071002333,66.69,76945.46,0.0,0.99911,0.0,0.05878]
[1779071007849,66.69,76946.3,0.0,0.99911,0.0,0.05866]
[1779071010395,66.69,76954.62,0.0,0.99913,0.0,0.0575]
[1779071011399,66.69,76961.54,0.0,0.99916,0.0,0.05565]
[1779071016436,66.69,76962.52,0.0,0.99916,0.0,0.05552]
[1779071021470,66.69,76977.61,0.0,0.9992,0.0,0.05354]
[1779071023483,66.69,76982.95,0.0,0.99921,0.0,0.05285]
[1779071027989,66.69,76974.82,0.0,0.99919,0.0,0.0539]
[1779071029527,66.69,76974.48,0.0,0.99919,0.0,0.05394]
[1779071034561,66.69,76973.98,0.0,0.99919,0.0,0.05401]
[1779071039596,66.69,76967.47,0.0,0.99918,0.0,0.05486]
[1779071040604,66.69,76968.09,0.0,0.99918,0.0,0.05478]
[1779071043625,66.69,76964.95,0.0,0.99917,0.0,0.0552]
[1779071049667,66.69,76963.19,0.0,0.99917,0.0,0.05543]
[1779071054702,66.69,76959.38,0.0,0.99916,0.0,0.05594]
[1779071058201,66.69,76950.54,0.0,0.99914,0.0,0.05715]
[1779071058733,66.69,76950.54,0.0,0.99914,0.0,0.05715]
[1779071063768,66.69,76943.19,0.0,0.99912,0.0,0.05816]
[1779071068275,66.69,76941.23,0.0,0.99912,0.0,0.05844]
[1779071073838,66.69,76948.49,0.0,0.99915,0.0,0.05651]
[1779071074844,66.69,76954.09,0.0,0.99916,0.0,0.05576]
[1779071075851,66.69,76957.31,0.0,0.99917,0.0,0.05532]
[1779071080886,66.69,76952.15,0.0,0.99916,0.0,0.05602]
[1779071084914,66.69,76947.23,0.0,0.99914,0.0,0.05668]
[1779071091964,66.69,76948.3,0.0,0.99915,0.0,0.05654]
[1779071096998,66.69,76956.22,0.0,0.99916,0.0,0.05547]
[1779071098006,66.69,76957.35,0.0,0.99917,0.0,0.05532]
[1779071103040,66.69,76956.33,0.0,0.99916,0.0,0.05545]
[1779071108075,66.69,76956.87,0.0,0.99917,0.0,0.05538]
[1779071113111,66.69,76954.03,0.0,0.99916,0.0,0.05576]
[1779071114118,66.69,76967.09,0.0,0.99919,0.0,0.05403]
[1779071115124,66.69,76974.93,0.0,0.9992,0.0,0.05302]
[1779071116131,66.69,76974.84,0.0,0.9992,0.0,0.05303]
[1779071121166,66.69,76975.36,0.0,0.99921,0.0,0.05296]
[1779071126200,66.69,76970.24,0.0,0.99919,0.0,0.05362]
[1779071130230,66.69,76965.4,0.0,0.99918,0.0,0.05425]
[1779071133250,66.69,76961.21,0.0,0.99919,0.0,0.05392]
[1779071136271,66.69,76961.57,0.0,0.99919,0.0,0.05388]
[1779071141307,66.69,76959.5,0.0,0.99918,0.0,0.05415]
[1779071146362,66.69,76957.9,0.0,0.99918,0.0,0.05436]
[1779071151389,66.69,76956.35,0.0,0.99918,0.0,0.05456]
[1779071156423,66.69,76953.72,0.0,0.99917,0.0,0.05491]
[1779071161459,66.69,76958.51,0.0,0.99918,0.0,0.05428]
[1779071165489,66.69,76963.56,0.0,0.99919,0.0,0.05362]
[1779071166495,66.69,76968.94,0.0,0.9992,0.0,0.05292]
[1779071168997,66.69,76974.69,0.0,0.99922,0.0,0.05219]
[1779071171528,66.69,76979.69,0.0,0.99923,0.0,0.05156]
[1779071176569,66.69,76977.96,0.0,0.99922,0.0,0.05177]
[1779071181604,66.69,76977.12,0.0,0.99922,0.0,0.05188]
[1779071186638,66.69,76977.93,0.0,0.99922,0.0,0.05178]
[1779071191674,66.69,76977.3,0.0,0.99923,0.0,0.05101]
[1779071196711,66.69,76977.6,0.0,0.99924,0.0,0.05097]
[1779071201744,66.69,76977.79,0.0,0.99924,0.0,0.05095]
[1779071207786,66.69,76976.99,0.0,0.99923,0.0,0.05105]
[1779071212821,66.69,76980.77,0.0,0.99924,0.0,0.05058]
[1779071217856,66.69,76980.63,0.0,0.99924,0.0,0.0506]
[1779071222892,66.69,76982.81,0.0,0.99925,0.0,0.05033]
[1779071227927,66.69,76982.51,0.0,0.99925,0.0,0.05037]
[1779071232961,66.69,76982.71,0.0,0.99925,0.0,0.05034]
[1779071237996,66.69,76982.51,0.0,0.99925,0.0,0.05037]
[1779071243031,66.69,76982.16,0.0,0.99924,0.0,0.05041]
[1779071247059,66.69,76991.14,0.0,0.99926,0.0,0.04931]
[1779071251088,66.69,77002.61,0.0,0.9993,0.0,0.04715]
[1779071252095,66.69,77002.39,0.0,0.9993,0.0,0.04718]
[1779071257129,66.69,76999.67,0.0,0.99929,0.0,0.04749]
[1779071262165,66.69,77000.76,0.0,0.99929,0.0,0.04737]
[1779071266193,66.69,76994.27,0.0,0.99928,0.0,0.04813]
[1779071268207,66.69,76986.96,0.0,0.99927,0.0,0.049]
[1779071273242,66.69,76982.17,0.0,0.99926,0.0,0.04958]
[1779071278277,66.69,76983.41,0.0,0.99926,0.0,0.04943]
[1779071283314,66.69,76984.96,0.0,0.99926,0.0,0.04924]
[1779071286333,66.69,76979.66,0.0,0.99925,0.0,0.04988]
[1779071291371,66.69,76979.9,0.0,0.99925,0.0,0.04986]
[1779071296406,66.69,76976.69,0.0,0.99925,0.0,0.05025]
[1779071301441,66.69,76976.89,0.0,0.99925,0.0,0.05022]
[1779071304465,66.69,76970.78,0.0,0.99923,0.0,0.05098]
[1779071309498,66.69,76973.61,0.0,0.99924,0.0,0.05063]
[1779071314535,66.69,76973.56,0.0,0.99925,0.0,0.0498]
[1779071319567,66.69,76972.85,0.0,0.99925,0.0,0.04989]
[1779071323595,66.69,76959.11,0.0,0.99922,0.0,0.05159]
[1779071328630,66.69,76956.69,0.0,0.99922,0.0,0.0519]
[1779071333665,66.69,76954.98,0.0,0.99921,0.0,0.05212]
[1779071338703,66.69,76954.58,0.0,0.99921,0.0,0.05217]
[1779071343736,66.69,76953.23,0.0,0.99921,0.0,0.05234]
[1779071348770,66.69,76952.91,0.0,0.99921,0.0,0.05238]
[1779071353805,66.69,76952.81,0.0,0.99921,0.0,0.05239]
[1779071358842,66.69,76952.02,0.0,0.99921,0.0,0.05249]
[1779071363876,66.69,76952.93,0.0,0.99921,0.0,0.05238]
[1779071368910,66.69,76960.25,0.0,0.99922,0.0,0.05145]
[1779071370420,66.69,76967.04,0.0,0.99924,0.0,0.0506]
[1779071371932,66.69,76959.26,0.0,0.99924,0.0,0.05073]
[1779071373945,66.69,76962.53,0.0,0.99924,0.0,0.05032]
[1779071377973,66.69,76969.69,0.0,0.99926,0.0,0.04944]
[1779071383008,66.69,76969.79,0.0,0.99926,0.0,0.04943]
[1779071388043,66.69,76969.83,0.0,0.99926,0.0,0.04943]
[1779071393078,66.69,76969.73,0.0,0.99926,0.0,0.04944]
[1779071398113,66.69,76971.46,0.0,0.99926,0.0,0.04923]
[1779071402154,66.69,76962.19,0.0,0.99924,0.0,0.05036]
[1779071403161,66.69,76957.37,0.0,0.99923,0.0,0.05096]
[1779071406181,66.69,76954.5,0.0,0.99923,0.0,0.05132]
[1779071410704,66.69,76947.89,0.0,0.99921,0.0,0.05216]
[1779071412224,66.69,76945.06,0.0,0.99921,0.0,0.05252]
[1779071413229,66.69,76939.87,0.0,0.99919,0.0,0.05319]
[1779071414239,66.69,76933.43,0.0,0.99918,0.0,0.05403]
[1779071415245,66.69,76931.36,0.0,0.99918,0.0,0.0543]
[1779071419272,66.69,76927.85,0.0,0.99917,0.0,0.05477]
[1779071424309,66.69,76926.73,0.0,0.99917,0.0,0.05492]
[1779071429344,66.69,76925.36,0.0,0.99916,0.0,0.0551]
[1779071434379,66.69,76924.8,0.0,0.99918,0.0,0.05428]
[1779071438408,66.69,76916.23,0.0,0.99916,0.0,0.05542]
[1779071440422,66.69,76924.59,0.0,0.99917,0.0,0.05431]
[1779071441429,66.69,76926.66,0.0,0.99918,0.0,0.05403]
[1779071446464,66.69,76920.65,0.0,0.99917,0.0,0.05483]
[1779071451499,66.69,76924.27,0.0,0.99917,0.0,0.05435]
[1779071454519,66.69,76930.83,0.0,0.99919,0.0,0.05348]
[1779071455528,66.69,76933.86,0.0,0.9992,0.0,0.05309]
[1779071460562,66.69,76935.11,0.0,0.9992,0.0,0.05293]
[1779071465596,66.69,76939.6,0.0,0.99921,0.0,0.05235]
[1779071469626,66.69,76952.66,0.0,0.99923,0.0,0.0507]
[1779071471638,66.69,76957.92,0.0,0.99925,0.0,0.05005]
[1779071472657,66.69,76952.59,0.0,0.99923,0.0,0.05071]
[1779071474671,66.69,76945.33,0.0,0.99922,0.0,0.05162]
[1779071476682,66.69,76950.68,0.0,0.99923,0.0,0.05095]
[1779071477718,66.69,76956.18,0.0,0.99924,0.0,0.05026]
[1779071478704,66.69,76957.95,0.0,0.99925,0.0,0.05005]
[1779071480717,66.69,76964.39,0.0,0.99926,0.0,0.04926]
[1779071485752,66.69,76961.35,0.0,0.99925,0.0,0.04963]
[1779071487766,66.69,76967.2,0.0,0.99926,0.0,0.04892]
[1779071489780,66.69,76967.41,0.0,0.99926,0.0,0.04889]
[1779071494816,66.69,76967.58,0.0,0.99928,0.0,0.04806]
[1779071499850,66.69,76978.07,0.0,0.9993,0.0,0.04683]
[1779071500858,66.69,76978.69,0.0,0.9993,0.0,0.04675]
[1779071504886,66.69,76973.0,0.0,0.99929,0.0,0.04742]
[1779071505893,66.69,76967.68,0.0,0.99928,0.0,0.04805]
[1779071506901,66.69,76967.42,0.0,0.99928,0.0,0.04808]
[1779071511935,66.69,76968.29,0.0,0.99928,0.0,0.04797]
[1779071516970,66.69,76965.94,0.0,0.99927,0.0,0.04825]
[1779071521482,66.69,76958.98,0.0,0.99926,0.0,0.04909]
[1779071527041,66.69,76956.43,0.0,0.99925,0.0,0.0494]
[1779071528048,66.69,76950.66,0.0,0.99924,0.0,0.0501]
[1779071529060,66.69,76935.85,0.0,0.99921,0.0,0.05196]
[1779071530062,66.69,76935.4,0.0,0.99921,0.0,0.05202]
[1779071535097,66.69,76944.26,0.0,0.99923,0.0,0.0509]
[1779071537111,66.69,76948.15,0.0,0.99924,0.0,0.05042]
[1779071539129,66.69,76949.47,0.0,0.99924,0.0,0.05025]
[1779071544160,66.69,76950.93,0.0,0.99924,0.0,0.05007]
[1779071549195,66.69,76949.04,0.0,0.99924,0.0,0.0503]
[1779071551692,66.69,76945.55,0.0,0.99925,0.0,0.04989]
[1779071556244,66.69,76940.18,0.0,0.99923,0.0,0.05056]
[1779071561279,66.69,76941.69,0.0,0.99924,0.0,0.05037]
[1779071566318,66.69,76945.66,0.0,0.99925,0.0,0.04988]
[1779071568331,66.69,76947.35,0.0,0.99925,0.0,0.04967]
[1779071573366,66.69,76945.67,0.0,0.99925,0.0,0.04988]
[1779071578401,66.69,76946.49,0.0,0.99925,0.0,0.04978]
[1779071583436,66.69,76946.7,0.0,0.99925,0.0,0.04975]
[1779071588472,66.69,76945.88,0.0,0.99925,0.0,0.04985]
[1779071590487,66.69,76938.26,0.0,0.99923,0.0,0.0508]
[1779071595520,66.69,76939.7,0.0,0.99923,0.0,0.05062]
[1779071600555,66.69,76941.15,0.0,0.99924,0.0,0.05044]
[1779071605593,66.69,76942.05,0.0,0.99924,0.0,0.05033]
[1779071610626,66.69,76949.38,0.0,0.99925,0.0,0.04942]
[1779071612639,66.69,76951.89,0.0,0.99927,0.0,0.04829]
[1779071617674,66.69,76948.8,0.0,0.99926,0.0,0.04867]
[1779071620702,66.69,76954.29,0.0,0.99928,0.0,0.04801]
[1779071622710,66.69,76967.19,0.0,0.9993,0.0,0.04649]
[1779071623722,66.69,76970.7,0.0,0.99931,0.0,0.04609]
[1779071628755,66.69,76966.62,0.0,0.9993,0.0,0.04656]
[1779071633792,66.69,76966.33,0.0,0.9993,0.0,0.04659]
[1779071638827,66.69,76967.41,0.0,0.9993,0.0,0.04647]
[1779071643870,66.69,76963.51,0.0,0.99929,0.0,0.04692]
[1779071645897,66.69,76956.66,0.0,0.99928,0.0,0.04773]
[1779071646883,66.69,76953.31,0.0,0.99927,0.0,0.04812]
[1779071647890,66.69,76941.44,0.0,0.99925,0.0,0.04956]
[1779071648899,66.69,76939.41,0.0,0.99925,0.0,0.04981]
[1779071653941,66.69,76941.22,0.0,0.99925,0.0,0.04959]
[1779071658973,66.69,76936.23,0.0,0.99924,0.0,0.0502]
[1779071664006,66.69,76937.3,0.0,0.99924,0.0,0.05007]
[1779071669041,66.69,76942.64,0.0,0.99925,0.0,0.04941]
[1779071672538,66.69,76936.14,0.0,0.99925,0.0,0.04937]
[1779071678104,66.69,76936.25,0.0,0.99925,0.0,0.04936]
[1779071683139,66.69,76933.05,0.0,0.99924,0.0,0.04975]
[1779071688177,66.69,76934.04,0.0,0.99925,0.0,0.04963]
[1779071693209,66.69,76931.65,0.0,0.99924,0.0,0.04992]
[1779071698244,66.69,76930.91,0.0,0.99924,0.0,0.05001]
[1779071703279,66.69,76930.7,0.0,0.99924,0.0,0.05004]
[1779071706315,66.69,76923.65,0.0,0.99923,0.0,0.05092]
[1779071711350,66.69,76926.15,0.0,0.99923,0.0,0.0506]
[1779071716396,66.69,76922.38,0.0,0.99922,0.0,0.05108]
[1779071718399,66.69,76917.35,0.0,0.99921,0.0,0.05172]
[1779071720413,66.69,76916.14,0.0,0.99921,0.0,0.05187]
[1779071725447,66.69,76915.85,0.0,0.99921,0.0,0.05191]
[1779071730482,66.69,76913.29,0.0,0.9992,0.0,0.05224]
[1779071735517,66.69,76913.98,0.0,0.99922,0.0,0.05128]
[1779071740552,66.69,76911.66,0.0,0.99921,0.0,0.05157]
[1779071745587,66.69,76912.06,0.0,0.99921,0.0,0.05152]
[1779071747601,66.69,76907.04,0.0,0.9992,0.0,0.05216]
[1779071750622,66.69,76901.27,0.0,0.99919,0.0,0.05291]
[1779071753121,66.69,76881.75,0.0,0.99915,0.0,0.05551]
[1779071753645,66.69,76881.75,0.0,0.99915,0.0,0.05551]
[1779071754650,66.69,76874.52,0.0,0.99913,0.0,0.0565]
[1779071755663,66.69,76873.14,0.0,0.99913,0.0,0.05669]
[1779071756667,66.69,76867.66,0.0,0.99911,0.0,0.05746]
[1779071758683,66.69,76866.6,0.0,0.99911,0.0,0.0576]
[1779071760698,66.69,76873.03,0.0,0.99913,0.0,0.05671]
[1779071762712,66.69,76883.19,0.0,0.99915,0.0,0.05531]
[1779071763718,66.69,76885.44,0.0,0.99916,0.0,0.05501]
[1779071765732,66.69,76880.0,0.0,0.99914,0.0,0.05575]
[1779071768758,66.69,76885.92,0.0,0.99916,0.0,0.05494]
[1779071773788,66.69,76897.39,0.0,0.99918,0.0,0.05342]
[1779071774795,66.69,76891.57,0.0,0.99917,0.0,0.05419]
[1779071775802,66.69,76889.58,0.0,0.99917,0.0,0.05445]
[1779071776809,66.69,76881.76,0.0,0.99915,0.0,0.05551]
[1779071777816,66.69,76877.87,0.0,0.99914,0.0,0.05604]
[1779071779830,66.69,76875.81,0.0,0.99913,0.0,0.05632]
[1779071781854,66.69,76853.35,0.0,0.99908,0.0,0.0595]
[1779071782863,66.69,76836.21,0.0,0.99904,0.0,0.06203]
[1779071783869,66.69,76830.44,0.0,0.99902,0.0,0.0629]
[1779071784878,66.69,76828.53,0.0,0.99902,0.0,0.06319]
[1779071789910,66.69,76824.01,0.0,0.99901,0.0,0.06389]
[1779071794946,66.69,76827.02,0.0,0.99903,0.0,0.0624]
[1779071799983,66.69,76826.35,0.0,0.99903,0.0,0.0625]
[1779071805016,66.69,76827.52,0.0,0.99903,0.0,0.06232]
[1779071810052,66.69,76824.71,0.0,0.99902,0.0,0.06275]
[1779071815086,66.69,76828.27,0.0,0.99903,0.0,0.06221]
[1779071820121,66.69,76828.44,0.0,0.99903,0.0,0.06218]
[1779071825157,66.69,76830.2,0.0,0.99904,0.0,0.06192]
[1779071827170,66.69,76837.52,0.0,0.99906,0.0,0.06083]
[1779071828178,66.69,76843.39,0.0,0.99907,0.0,0.05996]
[1779071829185,66.69,76846.88,0.0,0.99908,0.0,0.05945]
[1779071831198,66.69,76847.52,0.0,0.99908,0.0,0.05936]
[1779071836233,66.69,76848.11,0.0,0.99908,0.0,0.05928]
[1779071842276,66.69,76848.27,0.0,0.99908,0.0,0.05925]
[1779071847310,66.69,76849.72,0.0,0.99909,0.0,0.05904]
[1779071852345,66.69,76850.12,0.0,0.9991,0.0,0.05802]
[1779071855366,66.69,76860.33,0.0,0.99913,0.0,0.05658]
[1779071858388,66.69,76852.31,0.0,0.99911,0.0,0.05771]
[1779071861408,66.69,76850.85,0.0,0.9991,0.0,0.05791]
[1779071866443,66.69,76855.87,0.0,0.99912,0.0,0.05721]
[1779071867450,66.69,76859.16,0.0,0.99912,0.0,0.05675]
[1779071872485,66.69,76862.03,0.0,0.99913,0.0,0.05635]
[1779071875506,66.69,76867.48,0.0,0.99914,0.0,0.0556]
[1779071880541,66.69,76867.25,0.0,0.99914,0.0,0.05563]
[1779071884046,66.69,76863.83,0.0,0.99913,0.0,0.0561]
[1779071888624,66.69,76858.17,0.0,0.99912,0.0,0.05688]
[1779071889611,66.69,76855.52,0.0,0.99911,0.0,0.05726]
[1779071894125,66.69,76839.5,0.0,0.99908,0.0,0.05954]
[1779071896655,66.69,76832.26,0.0,0.99906,0.0,0.06061]
[1779071901690,66.69,76832.16,0.0,0.99906,0.0,0.06062]
[1779071906726,66.69,76831.31,0.0,0.99906,0.0,0.06075]
[1779071911762,66.69,76829.44,0.0,0.99907,0.0,0.06002]
[1779071916797,66.69,76826.38,0.0,0.99906,0.0,0.06047]
[1779071921829,66.69,76822.4,0.0,0.99905,0.0,0.06107]
[1779071926868,66.69,76815.58,0.0,0.99903,0.0,0.06209]
[1779071931902,66.69,76815.5,0.0,0.99903,0.0,0.0621]
[1779071933919,66.69,76808.9,0.0,0.99901,0.0,0.06311]
[1779071934926,66.69,76795.26,0.0,0.99898,0.0,0.06523]
[1779071939961,66.69,76791.55,0.0,0.99897,0.0,0.06582]
[1779071942983,66.69,76796.65,0.0,0.99898,0.0,0.06501]
[1779071948020,66.69,76803.37,0.0,0.999,0.0,0.06396]
[1779071950033,66.69,76793.71,0.0,0.99897,0.0,0.06548]
[1779071951040,66.69,76780.8,0.0,0.99894,0.0,0.06755]
[1779071952048,66.69,76780.07,0.0,0.99894,0.0,0.06767]
[1779071957082,66.69,76781.73,0.0,0.99894,0.0,0.0674]
[1779071961110,66.69,76787.02,0.0,0.99895,0.0,0.06655]
[1779071963125,66.69,76798.42,0.0,0.99899,0.0,0.06473]
[1779071967153,66.69,76803.71,0.0,0.999,0.0,0.06391]
[1779071970173,66.69,76808.11,0.0,0.99901,0.0,0.06323]
[1779071972187,66.69,76805.34,0.0,0.99902,0.0,0.06262]
[1779071977222,66.69,76807.2,0.0,0.99903,0.0,0.06234]
[1779071982257,66.69,76808.62,0.0,0.99903,0.0,0.06212]
[1779071987292,66.69,76813.56,0.0,0.99904,0.0,0.06138]
[1779071992326,66.69,76813.99,0.0,0.99904,0.0,0.06131]
[1779071995348,66.69,76819.95,0.0,0.99906,0.0,0.06042]
[1779072000384,66.69,76821.6,0.0,0.99906,0.0,0.06018]
[1779072004414,66.69,76811.55,0.0,0.99904,0.0,0.06168]
[1779072005424,66.69,76806.21,0.0,0.99902,0.0,0.06249]
[1779072007436,66.69,76801.37,0.0,0.99901,0.0,0.06323]
[1779072008438,66.69,76795.46,0.0,0.99899,0.0,0.06414]
[1779072013474,66.69,76791.6,0.0,0.99898,0.0,0.06475]
[1779072014969,66.69,76778.05,0.0,0.99895,0.0,0.06691]
[1779072015491,66.69,76778.05,0.0,0.99895,0.0,0.06691]
[1779072016500,66.69,76772.47,0.0,0.99893,0.0,0.06782]
[1779072021533,66.69,76770.41,0.0,0.99892,0.0,0.06816]
[1779072022540,66.69,76775.7,0.0,0.99894,0.0,0.06729]
[1779072025043,66.69,76786.38,0.0,0.99897,0.0,0.06557]
[1779072027581,66.69,76779.75,0.0,0.99895,0.0,0.06663]
[1779072032616,66.69,76779.45,0.0,0.99897,0.0,0.0656]
[1779072036649,66.69,76769.99,0.0,0.99894,0.0,0.06713]
[1779072039671,66.69,76765.14,0.0,0.99893,0.0,0.06792]
[1779072042690,66.69,76770.74,0.0,0.99894,0.0,0.06701]
[1779072046715,66.69,76780.55,0.0,0.99897,0.0,0.06543]
[1779072050743,66.69,76770.34,0.0,0.99894,0.0,0.06707]
[1779072051750,66.69,76759.1,0.0,0.99891,0.0,0.06892]
[1779072053765,66.69,76764.16,0.0,0.99892,0.0,0.06808]
[1779072057793,66.69,76772.27,0.0,0.99895,0.0,0.06676]
[1779072060817,66.69,76777.95,0.0,0.99896,0.0,0.06584]
[1779072063835,66.69,76784.36,0.0,0.99898,0.0,0.06483]
[1779072066858,66.69,76791.65,0.0,0.999,0.0,0.06369]
[1779072067864,66.69,76793.35,0.0,0.999,0.0,0.06342]
[1779072072899,66.69,76796.08,0.0,0.99901,0.0,0.063]
[1779072077944,66.69,76799.43,0.0,0.99902,0.0,0.06249]
[1779072082971,66.69,76797.73,0.0,0.99902,0.0,0.06275]
[1779072085465,66.69,76788.56,0.0,0.99899,0.0,0.06417]
[1779072090020,66.69,76795.03,0.0,0.99901,0.0,0.06316]
[1779072095536,66.69,76794.29,0.0,0.99902,0.0,0.06224]
[1779072101097,66.69,76796.35,0.0,0.99903,0.0,0.06193]
[1779072106132,66.69,76799.37,0.0,0.99904,0.0,0.06147]
[1779072111167,66.69,76798.4,0.0,0.99903,0.0,0.06162]
[1779072115195,66.69,76782.19,0.0,0.99899,0.0,0.06411]
[1779072116202,66.69,76770.96,0.0,0.99896,0.0,0.06588]
[1779072118216,66.69,76779.89,0.0,0.99898,0.0,0.06447]
[1779072119223,66.69,76783.38,0.0,0.99899,0.0,0.06392]
[1779072124258,66.69,76771.98,0.0,0.99896,0.0,0.06572]
[1779072129293,66.69,76772.51,0.0,0.99896,0.0,0.06564]
[1779072134328,66.69,76774.87,0.0,0.99897,0.0,0.06526]
[1779072139363,66.69,76773.1,0.0,0.99897,0.0,0.06554]
[1779072144398,66.69,76772.85,0.0,0.99897,0.0,0.06558]
[1779072149435,66.69,76773.31,0.0,0.99897,0.0,0.06551]
[1779072154472,66.69,76775.93,0.0,0.99899,0.0,0.06403]
[1779072159505,66.69,76777.65,0.0,0.999,0.0,0.06376]
[1779072164541,66.69,76778.77,0.0,0.999,0.0,0.06358]
[1779072169576,66.69,76781.54,0.0,0.99901,0.0,0.06316]
[1779072174610,66.69,76784.99,0.0,0.99901,0.0,0.06262]
[1779072179644,66.69,76782.14,0.0,0.99901,0.0,0.06306]
[1779072184686,66.69,76779.73,0.0,0.999,0.0,0.06344]
[1779072189722,66.69,76778.34,0.0,0.999,0.0,0.06365]
[1779072194757,66.69,76781.94,0.0,0.99901,0.0,0.06309]
[1779072199793,66.69,76784.11,0.0,0.99901,0.0,0.06276]
[1779072204827,66.69,76786.77,0.0,0.99902,0.0,0.06235]
[1779072209862,66.69,76785.8,0.0,0.99902,0.0,0.0625]
[1779072214897,66.69,76785.81,0.0,0.99903,0.0,0.06147]
[1779072219932,66.69,76784.18,0.0,0.99903,0.0,0.06171]
[1779072224967,66.69,76783.66,0.0,0.99903,0.0,0.06179]
[1779072230006,66.69,76779.28,0.0,0.99902,0.0,0.06246]
[1779072235038,66.69,76778.69,0.0,0.99901,0.0,0.06255]
[1779072240072,66.69,76782.55,0.0,0.99902,0.0,0.06196]
[1779072245108,66.69,76786.17,0.0,0.99903,0.0,0.06141]
[1779072250143,66.69,76787.09,0.0,0.99904,0.0,0.06127]
[1779072255180,66.69,76792.7,0.0,0.99905,0.0,0.06043]
[1779072260217,66.69,76793.46,0.0,0.99905,0.0,0.06032]
[1779072266256,66.69,76796.38,0.0,0.99906,0.0,0.05989]
[1779072270285,66.69,76802.81,0.0,0.99908,0.0,0.05895]
[1779072275319,66.69,76803.65,0.0,0.99909,0.0,0.05784]
[1779072279347,66.69,76796.18,0.0,0.99908,0.0,0.05892]
[1779072284385,66.69,76798.06,0.0,0.99908,0.0,0.05865]
[1779072289419,66.69,76798.92,0.0,0.99908,0.0,0.05852]
[1779072294453,66.69,76800.22,0.0,0.99909,0.0,0.05833]
[1779072299488,66.69,76803.73,0.0,0.99909,0.0,0.05783]
[1779072304524,66.69,76803.95,0.0,0.99909,0.0,0.0578]
[1779072309559,66.69,76805.98,0.0,0.9991,0.0,0.05751]
[1779072311572,66.69,76811.49,0.0,0.99911,0.0,0.05673]
[1779072312580,66.69,76817.14,0.0,0.99913,0.0,0.05594]
[1779072313587,66.69,76816.02,0.0,0.99912,0.0,0.05609]
[1779072316608,66.69,76810.16,0.0,0.99911,0.0,0.05692]
[1779072321643,66.69,76805.95,0.0,0.9991,0.0,0.05751]
[1779072324664,66.69,76802.83,0.0,0.99909,0.0,0.05796]
[1779072329700,66.69,76802.27,0.0,0.99909,0.0,0.05804]
[1779072332723,66.69,76800.34,0.0,0.9991,0.0,0.05733]
[1779072334737,66.69,76794.25,0.0,0.99909,0.0,0.05821]
[1779072336752,66.69,76802.8,0.0,0.99911,0.0,0.05699]
[1779072341788,66.69,76801.51,0.0,0.9991,0.0,0.05717]
[1779072347301,66.69,76799.09,0.0,0.9991,0.0,0.05751]
[1779072352865,66.69,76793.11,0.0,0.99908,0.0,0.05837]
[1779072357900,66.69,76794.22,0.0,0.99909,0.0,0.05821]
[1779072362935,66.69,76794.89,0.0,0.99909,0.0,0.05811]
[1779072367442,66.69,76801.49,0.0,0.9991,0.0,0.05717]
[1779072369989,66.69,76805.97,0.0,0.99911,0.0,0.05654]
[1779072375024,66.69,76802.17,0.0,0.99911,0.0,0.05707]
[1779072380060,66.69,76801.12,0.0,0.9991,0.0,0.05722]
[1779072385094,66.69,76800.08,0.0,0.9991,0.0,0.05737]
[1779072390129,66.69,76799.83,0.0,0.9991,0.0,0.05741]
[1779072395164,66.69,76800.39,0.0,0.99912,0.0,0.05636]
[1779072401207,66.69,76800.96,0.0,0.99912,0.0,0.05628]
[1779072406241,66.69,76806.88,0.0,0.99913,0.0,0.05545]
[1779072407726,66.69,76811.08,0.0,0.99914,0.0,0.05487]
[1779072412283,66.69,76805.97,0.0,0.99913,0.0,0.05558]
[1779072417796,66.69,76799.9,0.0,0.99911,0.0,0.05642]
[1779072423366,66.69,76795.21,0.0,0.9991,0.0,0.05709]
[1779072424368,66.69,76788.67,0.0,0.99909,0.0,0.05802]
[1779072426382,66.69,76787.63,0.0,0.99908,0.0,0.05817]
[1779072431417,66.69,76791.23,0.0,0.99909,0.0,0.05765]
[1779072436452,66.69,76791.22,0.0,0.99909,0.0,0.05766]
[1779072441487,66.69,76792.45,0.0,0.9991,0.0,0.05748]
[1779072447540,66.69,76793.03,0.0,0.9991,0.0,0.0574]
[1779072448546,66.69,76808.68,0.0,0.99914,0.0,0.0552]
[1779072449552,66.69,76827.5,0.0,0.99918,0.0,0.05267]
[1779072450553,66.69,76828.73,0.0,0.99918,0.0,0.05251]
[1779072452567,66.69,76826.69,0.0,0.99919,0.0,0.05186]
[1779072457602,66.69,76827.55,0.0,0.99919,0.0,0.05175]
[1779072458612,66.69,76832.69,0.0,0.9992,0.0,0.05109]
[1779072459617,66.69,76834.55,0.0,0.99921,0.0,0.05085]
[1779072464659,66.69,76835.84,0.0,0.99921,0.0,0.05068]
[1779072470696,66.69,76834.13,0.0,0.99921,0.0,0.0509]
[1779072475741,66.69,76833.58,0.0,0.99921,0.0,0.05097]
[1779072476745,66.69,76855.57,0.0,0.99925,0.0,0.04822]
[1779072477751,66.69,76857.82,0.0,0.99926,0.0,0.04795]
[1779072482786,66.69,76851.35,0.0,0.99924,0.0,0.04874]
[1779072485808,66.69,76849.86,0.0,0.99924,0.0,0.04892]
[1779072490846,66.69,76850.09,0.0,0.99924,0.0,0.04889]
[1779072495881,66.69,76845.0,0.0,0.99923,0.0,0.04953]
[1779072496888,66.69,76839.1,0.0,0.99922,0.0,0.05027]
[1779072497895,66.69,76839.37,0.0,0.99922,0.0,0.05024]
[1779072502930,66.69,76839.46,0.0,0.99922,0.0,0.05022]
[1779072507966,66.69,76838.43,0.0,0.99922,0.0,0.05035]
[1779072513007,66.69,76838.87,0.0,0.99923,0.0,0.04942]
[1779072518524,66.69,76836.84,0.0,0.99923,0.0,0.04968]
[1779072525091,66.69,76833.94,0.0,0.99922,0.0,0.05004]
[1779072528594,66.69,76828.45,0.0,0.99921,0.0,0.05074]
[1779072531133,66.69,76816.95,0.0,0.99918,0.0,0.05223]
[1779072534154,66.69,76809.34,0.0,0.99917,0.0,0.05324]
[1779072539189,66.69,76806.14,0.0,0.99916,0.0,0.05367]
[1779072541203,66.69,76797.22,0.0,0.99914,0.0,0.05488]
[1779072545231,66.69,76789.71,0.0,0.99912,0.0,0.05592]
[1779072547246,66.69,76784.86,0.0,0.99911,0.0,0.0566]
[1779072552282,66.69,76783.99,0.0,0.99911,0.0,0.05672]
[1779072558809,66.69,76784.67,0.0,0.99911,0.0,0.05663]
[1779072564366,66.69,76781.92,0.0,0.9991,0.0,0.05702]
[1779072566380,66.69,76787.75,0.0,0.99912,0.0,0.05619]
[1779072568880,66.69,76792.0,0.0,0.99913,0.0,0.0556]
[1779072572422,66.69,76788.99,0.0,0.99913,0.0,0.05506]
[1779072576450,66.69,76784.94,0.0,0.99912,0.0,0.05562]
[1779072578955,66.69,76778.32,0.0,0.99911,0.0,0.05655]
[1779072581486,66.69,76772.93,0.0,0.99909,0.0,0.05732]
[1779072586522,66.69,76769.38,0.0,0.99909,0.0,0.05783]
[1779072591557,66.69,76769.43,0.0,0.99909,0.0,0.05782]
[1779072596593,66.69,76775.72,0.0,0.9991,0.0,0.05692]
[1779072598607,66.69,76770.04,0.0,0.99909,0.0,0.05773]
[1779072603642,66.69,76768.24,0.0,0.99908,0.0,0.05799]
[1779072604649,66.69,76774.14,0.0,0.9991,0.0,0.05714]
[1779072605663,66.69,76782.7,0.0,0.99912,0.0,0.05593]
[1779072606664,66.69,76782.03,0.0,0.99912,0.0,0.05603]
[1779072611699,66.69,76783.47,0.0,0.99912,0.0,0.05583]
[1779072616733,66.69,76783.13,0.0,0.99912,0.0,0.05587]
[1779072619754,66.69,76776.93,0.0,0.9991,0.0,0.05675]
[1779072620761,66.69,76770.38,0.0,0.99909,0.0,0.05768]
[1779072621767,66.69,76770.05,0.0,0.99909,0.0,0.05773]
[1779072626803,66.69,76770.3,0.0,0.99909,0.0,0.05769]
[1779072631838,66.69,76770.18,0.0,0.9991,0.0,0.05672]
[1779072633853,66.69,76763.58,0.0,0.99909,0.0,0.05767]
[1779072637890,66.69,76762.31,0.0,0.99908,0.0,0.05785]
[1779072639896,66.69,76755.76,0.0,0.99907,0.0,0.0588]
[1779072640903,66.69,76742.87,0.0,0.99903,0.0,0.06072]
[1779072641910,66.69,76739.44,0.0,0.99902,0.0,0.06124]
[1779072644936,66.69,76744.44,0.0,0.99904,0.0,0.06048]
[1779072649966,66.69,76744.33,0.0,0.99904,0.0,0.0605]
[1779072655001,66.69,76735.21,0.0,0.99901,0.0,0.06189]
[1779072657023,66.69,76723.58,0.0,0.99898,0.0,0.0637]
[1779072658027,66.69,76713.98,0.0,0.99895,0.0,0.06522]
[1779072659035,66.69,76713.93,0.0,0.99895,0.0,0.06523]
[1779072660044,66.69,76718.99,0.0,0.99897,0.0,0.06442]
[1779072664070,66.69,76711.33,0.0,0.99895,0.0,0.06565]
[1779072665077,66.69,76703.49,0.0,0.99892,0.0,0.06693]
[1779072666085,66.69,76698.94,0.0,0.99891,0.0,0.06769]
[1779072668105,66.69,76700.1,0.0,0.99891,0.0,0.06749]
[1779072673138,66.69,76707.57,0.0,0.99894,0.0,0.06626]
[1779072675148,66.69,76716.89,0.0,0.99896,0.0,0.06476]
[1779072676163,66.69,76723.87,0.0,0.99898,0.0,0.06365]
[1779072677165,66.69,76728.1,0.0,0.99899,0.0,0.06299]
[1779072679178,66.69,76733.87,0.0,0.99901,0.0,0.06209]
[1779072682200,66.69,76739.77,0.0,0.99903,0.0,0.06119]
[1779072683205,66.69,76743.48,0.0,0.99904,0.0,0.06063]
[1779072685225,66.69,76747.61,0.0,0.99905,0.0,0.06001]
[1779072690256,66.69,76745.81,0.0,0.99904,0.0,0.06028]
[1779072693279,66.69,76740.43,0.0,0.99904,0.0,0.06005]
[1779072694286,66.69,76733.93,0.0,0.99903,0.0,0.06103]
[1779072697307,66.69,76739.16,0.0,0.99904,0.0,0.06024]
[1779072702343,66.69,76741.64,0.0,0.99905,0.0,0.05987]
[1779072707378,66.69,76742.78,0.0,0.99905,0.0,0.0597]
[1779072712413,66.69,76740.25,0.0,0.99904,0.0,0.06008]
[1779072717448,66.69,76740.63,0.0,0.99904,0.0,0.06002]
[1779072722484,66.69,76748.18,0.0,0.99906,0.0,0.0589]
[1779072727520,66.69,76741.99,0.0,0.99905,0.0,0.05982]
[1779072730036,66.69,76734.22,0.0,0.99903,0.0,0.06099]
[1779072731550,66.69,76732.15,0.0,0.99902,0.0,0.0613]
[1779072734568,66.69,76722.62,0.0,0.999,0.0,0.06277]
[1779072735579,66.69,76716.38,0.0,0.99898,0.0,0.06375]
[1779072736582,66.69,76713.91,0.0,0.99897,0.0,0.06414]
[1779072740106,66.69,76708.07,0.0,0.99896,0.0,0.06508]
[1779072743633,66.69,76704.67,0.0,0.99895,0.0,0.06562]
[1779072746662,66.69,76694.91,0.0,0.99892,0.0,0.06722]
[1779072748670,66.69,76682.17,0.0,0.99888,0.0,0.06936]
[1779072750200,66.69,76676.11,0.0,0.99886,0.0,0.0704]
[1779072751698,66.69,76674.77,0.0,0.99888,0.0,0.06947]
[1779072755722,66.69,76670.41,0.0,0.99886,0.0,0.07021]
[1779072760757,66.69,76670.92,0.0,0.99886,0.0,0.07013]
[1779072765794,66.69,76670.71,0.0,0.99886,0.0,0.07016]
[1779072769824,66.69,76675.88,0.0,0.99888,0.0,0.06928]
[1779072774858,66.69,76677.86,0.0,0.99889,0.0,0.06894]
[1779072776872,66.69,76685.97,0.0,0.99891,0.0,0.06758]
[1779072777879,66.69,76685.51,0.0,0.99891,0.0,0.06765]
[1779072779895,66.69,76679.67,0.0,0.99889,0.0,0.06863]
[1779072781909,66.69,76675.11,0.0,0.99888,0.0,0.06941]
[1779072786944,66.69,76677.05,0.0,0.99888,0.0,0.06908]
[1779072791979,66.69,76677.01,0.0,0.99888,0.0,0.06908]
[1779072797014,66.69,76671.78,0.0,0.99887,0.0,0.06998]
[1779072802054,66.69,76664.82,0.0,0.99885,0.0,0.07118]
[1779072803061,66.69,76642.56,0.0,0.99877,0.0,0.07517]
[1779072804068,66.69,76636.14,0.0,0.99875,0.0,0.07635]
[1779072805074,66.69,76638.34,0.0,0.99876,0.0,0.07594]
[1779072806081,66.69,76644.84,0.0,0.99878,0.0,0.07475]
[1779072807086,66.69,76643.61,0.0,0.99878,0.0,0.07497]
[1779072809102,66.69,76637.45,0.0,0.99876,0.0,0.07611]
[1779072813140,66.69,76649.7,0.0,0.99882,0.0,0.07265]
[1779072814146,66.69,76654.51,0.0,0.99883,0.0,0.0718]
[1779072816159,66.69,76658.8,0.0,0.99885,0.0,0.07105]
[1779072817167,66.69,76653.33,0.0,0.99883,0.0,0.07201]
[1779072818174,66.69,76650.22,0.0,0.99882,0.0,0.07256]
[1779072823209,66.69,76647.78,0.0,0.99881,0.0,0.07299]
[1779072827237,66.69,76645.14,0.0,0.9988,0.0,0.07347]
[1779072830257,66.69,76655.92,0.0,0.99884,0.0,0.07155]
[1779072831264,66.69,76660.12,0.0,0.99885,0.0,0.07082]
[1779072836300,66.69,76661.88,0.0,0.99886,0.0,0.07051]
[1779072838314,66.69,76669.62,0.0,0.99888,0.0,0.06918]
[1779072839321,66.69,76673.4,0.0,0.99889,0.0,0.06854]
[1779072841335,66.69,76675.47,0.0,0.9989,0.0,0.06819]
[1779072843349,66.69,76662.6,0.0,0.99886,0.0,0.07039]
[1779072844356,66.69,76660.49,0.0,0.99885,0.0,0.07075]
[1779072849393,66.69,76661.82,0.0,0.99885,0.0,0.07052]
[1779072854428,66.69,76661.17,0.0,0.99885,0.0,0.07063]
[1779072857451,66.69,76667.02,0.0,0.99887,0.0,0.06962]
[1779072862484,66.69,76662.96,0.0,0.99886,0.0,0.07032]
[1779072867520,66.69,76662.94,0.0,0.99886,0.0,0.07033]
[1779072872553,66.69,76664.22,0.0,0.99888,0.0,0.06894]
[1779072877590,66.69,76669.64,0.0,0.9989,0.0,0.06802]
[1779072879603,66.69,76674.64,0.0,0.99891,0.0,0.06718]
[1779072884638,66.69,76677.4,0.0,0.99892,0.0,0.06673]
[1779072889673,66.69,76691.36,0.0,0.99896,0.0,0.06445]
[1779072892694,66.69,76683.06,0.0,0.99894,0.0,0.0658]
[1779072897729,66.69,76687.86,0.0,0.99895,0.0,0.06502]
[1779072902764,66.69,76683.04,0.0,0.99894,0.0,0.0658]
[1779072907800,66.69,76683.34,0.0,0.99894,0.0,0.06575]
[1779072912833,66.69,76681.02,0.0,0.99893,0.0,0.06613]
[1779072917870,66.69,76678.54,0.0,0.99892,0.0,0.06654]
[1779072922904,66.69,76679.66,0.0,0.99893,0.0,0.06635]
[1779072927939,66.69,76678.64,0.0,0.99892,0.0,0.06652]
[1779072931469,66.69,76687.83,0.0,0.99897,0.0,0.06392]
[1779072937002,66.69,76684.25,0.0,0.99896,0.0,0.06449]
[1779072942038,66.69,76685.94,0.0,0.99896,0.0,0.06422]
[1779072945059,66.69,76691.95,0.0,0.99898,0.0,0.06327]
[1779072948080,66.69,76696.22,0.0,0.99899,0.0,0.06259]
[1779072953117,66.69,76693.53,0.0,0.99898,0.0,0.06302]
[1779072958154,66.69,76686.92,0.0,0.99897,0.0,0.06406]
[1779072963186,66.69,76687.89,0.0,0.99897,0.0,0.06391]
[1779072968221,66.69,76683.61,0.0,0.99896,0.0,0.06459]
[1779072971242,66.69,76680.97,0.0,0.99895,0.0,0.06502]
[1779072976277,66.69,76680.33,0.0,0.99895,0.0,0.06512]
[1779072981312,66.69,76680.08,0.0,0.99895,0.0,0.06516]
[1779072986347,66.69,76679.71,0.0,0.99894,0.0,0.06522]
[1779072991382,66.69,76678.53,0.0,0.99896,0.0,0.0643]
[1779072996418,66.69,76680.02,0.0,0.99896,0.0,0.06406]
[1779073001452,66.69,76681.18,0.0,0.99897,0.0,0.06388]
[1779073006487,66.69,76678.17,0.0,0.99896,0.0,0.06436]
[1779073007494,66.69,76672.93,0.0,0.99894,0.0,0.06521]
[1779073008503,66.69,76671.23,0.0,0.99894,0.0,0.06548]
[1779073013537,66.69,76672.27,0.0,0.99894,0.0,0.06531]
[1779073018574,66.69,76675.84,0.0,0.99895,0.0,0.06474]
[1779073022140,66.69,76681.54,0.0,0.99897,0.0,0.06382]
[1779073023611,66.69,76685.69,0.0,0.99898,0.0,0.06316]
[1779073028645,66.69,76685.84,0.0,0.99898,0.0,0.06314]
[1779073033679,66.69,76688.82,0.0,0.99899,0.0,0.06267]
[1779073038715,66.69,76691.11,0.0,0.99899,0.0,0.06231]
[1779073043750,66.69,76691.72,0.0,0.999,0.0,0.06222]
[1779073046769,66.69,76698.18,0.0,0.99901,0.0,0.06122]
[1779073048787,66.69,76703.49,0.0,0.99903,0.0,0.06041]
[1779073050798,66.69,76708.61,0.0,0.99904,0.0,0.05964]
[1779073052354,66.69,76719.8,0.0,0.99909,0.0,0.05697]
[1779073052812,66.69,76719.8,0.0,0.99909,0.0,0.05697]
[1779073055833,66.69,76725.47,0.0,0.9991,0.0,0.05616]
[1779073060868,66.69,76727.74,0.0,0.99911,0.0,0.05584]
[1779073065903,66.69,76736.91,0.0,0.99913,0.0,0.05455]
[1779073066910,66.69,76740.09,0.0,0.99914,0.0,0.05411]
[1779073069938,66.69,76747.13,0.0,0.99915,0.0,0.05315]
[1779073072493,66.69,76755.43,0.0,0.99917,0.0,0.05204]
[1779073072962,66.69,76755.43,0.0,0.99917,0.0,0.05204]
[1779073073972,66.69,76769.82,0.0,0.99921,0.0,0.05016]
[1779073074974,66.69,76770.55,0.0,0.99921,0.0,0.05007]
[1779073077996,66.69,76761.06,0.0,0.99919,0.0,0.0513]
[1779073079002,66.69,76755.3,0.0,0.99917,0.0,0.05206]
[1779073084038,66.69,76755.34,0.0,0.99917,0.0,0.05205]
[1779073089072,66.69,76760.12,0.0,0.99918,0.0,0.05142]
[1779073094108,66.69,76762.52,0.0,0.99919,0.0,0.05111]
[1779073098136,66.69,76765.41,0.0,0.9992,0.0,0.05073]
[1779073100150,66.69,76759.06,0.0,0.99918,0.0,0.05156]
[1779073105186,66.69,76757.55,0.0,0.99918,0.0,0.05176]
[1779073110221,66.69,76758.42,0.0,0.99918,0.0,0.05165]
[1779073115256,66.69,76760.16,0.0,0.9992,0.0,0.0505]
[1779073117270,66.69,76754.48,0.0,0.99919,0.0,0.05124]
[1779073119284,66.69,76752.6,0.0,0.99918,0.0,0.05148]
[1779073121298,66.69,76742.71,0.0,0.99916,0.0,0.0528]
[1779073122306,66.69,76738.8,0.0,0.99915,0.0,0.05333]
[1779073125326,66.69,76734.96,0.0,0.99914,0.0,0.05385]
[1779073130361,66.69,76734.76,0.0,0.99914,0.0,0.05388]
[1779073135396,66.69,76735.56,0.0,0.99914,0.0,0.05377]
[1779073139425,66.69,76742.01,0.0,0.99916,0.0,0.05289]
[1779073141437,66.69,76745.33,0.0,0.99916,0.0,0.05245]
[1779073146472,66.69,76740.33,0.0,0.99915,0.0,0.05312]
[1779073151508,66.69,76741.6,0.0,0.99916,0.0,0.05295]
[1779073156544,66.69,76741.69,0.0,0.99916,0.0,0.05294]
[1779073161579,66.69,76742.88,0.0,0.99916,0.0,0.05278]
[1779073166613,66.69,76748.95,0.0,0.99917,0.0,0.05197]
[1779073171650,66.69,76750.49,0.0,0.99919,0.0,0.05083]
[1779073174678,66.69,76746.77,0.0,0.99918,0.0,0.05132]
[1779073179710,66.69,76748.13,0.0,0.99919,0.0,0.05114]
[1779073184744,66.69,76749.5,0.0,0.99919,0.0,0.05096]
[1779073189776,66.69,76756.37,0.0,0.9992,0.0,0.05007]
[1779073190783,66.69,76764.04,0.0,0.99922,0.0,0.04909]
[1779073195819,66.69,76763.78,0.0,0.99922,0.0,0.04913]
[1779073200865,66.69,76763.25,0.0,0.99922,0.0,0.04919]
[1779073203407,66.69,76765.43,0.0,0.99922,0.0,0.04892]
[1779073204884,66.69,76763.2,0.0,0.99922,0.0,0.0492]
[1779073206941,66.69,76768.64,0.0,0.99923,0.0,0.04852]
[1779073207924,66.69,76786.02,0.0,0.99927,0.0,0.04639]
[1779073208946,66.69,76803.96,0.0,0.9993,0.0,0.04428]
[1779073209942,66.69,76811.98,0.0,0.99932,0.0,0.04336]
[1779073213490,66.69,76826.35,0.0,0.99935,0.0,0.04177]
[1779073213971,66.69,76826.82,0.0,0.99935,0.0,0.04172]
[1779073217998,66.69,76833.33,0.0,0.99936,0.0,0.04101]
[1779073223560,66.69,76835.61,0.0,0.99936,0.0,0.04077]
[1779073229078,66.69,76839.53,0.0,0.99937,0.0,0.04035]
[1779073231090,66.69,76837.61,0.0,0.99938,0.0,0.03979]
[1779073233630,66.69,76831.07,0.0,0.99937,0.0,0.04048]
[1779073236125,66.69,76828.02,0.0,0.99936,0.0,0.04081]
[1779073241159,66.69,76828.15,0.0,0.99936,0.0,0.0408]
[1779073245189,66.69,76835.0,0.0,0.99937,0.0,0.04007]
[1779073247201,66.69,76840.14,0.0,0.99938,0.0,0.03953]
[1779073250222,66.69,76852.14,0.0,0.9994,0.0,0.0383]
[1779073251229,66.69,76859.11,0.0,0.99942,0.0,0.0376]
[1779073252236,66.69,76861.53,0.0,0.99942,0.0,0.03736]
[1779073255258,66.69,76869.34,0.0,0.99943,0.0,0.0366]
[1779073256264,66.69,76870.16,0.0,0.99943,0.0,0.03652]
[1779073261299,66.69,76873.45,0.0,0.99944,0.0,0.0362]
[1779073263840,66.69,76867.09,0.0,0.99943,0.0,0.03682]
[1779073268352,66.69,76854.21,0.0,0.99941,0.0,0.03809]
[1779073269360,66.69,76853.08,0.0,0.99941,0.0,0.03821]
[1779073274397,66.69,76854.41,0.0,0.99941,0.0,0.03807]
[1779073279431,66.69,76854.44,0.0,0.99941,0.0,0.03807]
[1779073283462,66.69,76849.37,0.0,0.9994,0.0,0.03858]
[1779073288493,66.69,76851.45,0.0,0.9994,0.0,0.03837]
[1779073291515,66.69,76857.8,0.0,0.99943,0.0,0.03701]
[1779073295556,66.69,76868.14,0.0,0.99944,0.0,0.03601]
[1779073296558,66.69,76885.23,0.0,0.99947,0.0,0.03441]
[1779073297561,66.69,76886.54,0.0,0.99947,0.0,0.03429]
[1779073302596,66.69,76885.29,0.0,0.99947,0.0,0.0344]
[1779073307640,66.69,76882.66,0.0,0.99946,0.0,0.03465]
[1779073310658,66.69,76878.64,0.0,0.99946,0.0,0.03502]
[1779073312672,66.69,76871.89,0.0,0.99945,0.0,0.03565]
[1779073313679,66.69,76868.89,0.0,0.99944,0.0,0.03594]
[1779073318714,66.69,76871.45,0.0,0.99945,0.0,0.03569]
[1779073321735,66.69,76864.7,0.0,0.99944,0.0,0.03634]
[1779073326774,66.69,76871.6,0.0,0.99945,0.0,0.03568]
[1779073330802,66.69,76877.35,0.0,0.99946,0.0,0.03514]
[1779073332817,66.69,76893.72,0.0,0.99948,0.0,0.03364]
[1779073333823,66.69,76896.35,0.0,0.99949,0.0,0.0334]
[1779073338865,66.69,76896.88,0.0,0.99949,0.0,0.03335]
[1779073343897,66.69,76907.95,0.0,0.9995,0.0,0.03238]
[1779073344903,66.69,76908.35,0.0,0.9995,0.0,0.03234]
[1779073349938,66.69,76905.8,0.0,0.9995,0.0,0.03257]
[1779073350945,66.69,76899.44,0.0,0.99949,0.0,0.03313]
[1779073351953,66.69,76897.17,0.0,0.9995,0.0,0.03268]
[1779073356988,66.69,76899.75,0.0,0.9995,0.0,0.03245]
[1779073362022,66.69,76899.13,0.0,0.9995,0.0,0.0325]
[1779073367057,66.69,76898.72,0.0,0.9995,0.0,0.03254]
[1779073370078,66.69,76905.81,0.0,0.99951,0.0,0.03193]
[1779073375113,66.69,76903.92,0.0,0.99951,0.0,0.03209]
[1779073380147,66.69,76903.38,0.0,0.99951,0.0,0.03214]
[1779073385196,66.69,76904.07,0.0,0.99951,0.0,0.03208]
[1779073390230,66.69,76900.45,0.0,0.9995,0.0,0.03239]
[1779073395265,66.69,76898.26,0.0,0.9995,0.0,0.03258]
[1779073400301,66.69,76899.99,0.0,0.9995,0.0,0.03243]
[1779073405335,66.69,76900.56,0.0,0.9995,0.0,0.03238]
[1779073410370,66.69,76891.21,0.0,0.99949,0.0,0.0332]
[1779073411378,66.69,76883.45,0.0,0.99949,0.0,0.03324]
[1779073412385,66.69,76881.87,0.0,0.99948,0.0,0.03338]
[1779073417420,66.69,76883.77,0.0,0.99949,0.0,0.03321]
[1779073422455,66.69,76884.8,0.0,0.99949,0.0,0.03312]
[1779073432526,66.69,76884.6,0.0,0.99949,0.0,0.03314]
[1779073437561,66.69,76879.47,0.0,0.99948,0.0,0.03359]
[1779073438567,66.69,76875.28,0.0,0.99947,0.0,0.03397]
[1779073440581,66.69,76873.33,0.0,0.99947,0.0,0.03415]
[1779073443603,66.69,76868.17,0.0,0.99946,0.0,0.03463]
[1779073445617,66.69,76864.09,0.0,0.99946,0.0,0.03501]
[1779073447632,66.69,76861.64,0.0,0.99945,0.0,0.03524]
[1779073451659,66.69,76856.37,0.0,0.99944,0.0,0.03574]
[1779073456695,66.69,76860.43,0.0,0.99945,0.0,0.03535]
[1779073461745,66.69,76860.2,0.0,0.99945,0.0,0.03537]
[1779073466778,66.69,76857.14,0.0,0.99945,0.0,0.03566]
[1779073468792,66.69,76850.0,0.0,0.99943,0.0,0.03635]
[1779073471816,66.69,76847.98,0.0,0.99944,0.0,0.03584]
[1779073473828,66.69,76841.05,0.0,0.99943,0.0,0.03651]
[1779073477856,66.69,76849.4,0.0,0.99944,0.0,0.0357]
[1779073478865,66.69,76853.88,0.0,0.99945,0.0,0.03528]
[1779073480878,66.69,76860.51,0.0,0.99946,0.0,0.03466]
[1779073481885,66.69,76861.21,0.0,0.99946,0.0,0.03459]
[1779073484906,66.69,76868.41,0.0,0.99947,0.0,0.03393]
[1779073489941,66.69,76865.29,0.0,0.99947,0.0,0.03421]
[1779073493971,66.69,76873.97,0.0,0.99948,0.0,0.03343]
[1779073494976,66.69,76880.75,0.0,0.99949,0.0,0.03282]
[1779073495983,66.69,76884.52,0.0,0.9995,0.0,0.03249]
[1779073501020,66.69,76882.06,0.0,0.99949,0.0,0.03271]
[1779073504039,66.69,76874.82,0.0,0.99948,0.0,0.03335]
[1779073506052,66.69,76870.49,0.0,0.99948,0.0,0.03374]
[1779073509077,66.69,76862.66,0.0,0.99946,0.0,0.03446]
[1779073511089,66.69,76858.99,0.0,0.99946,0.0,0.0348]
[1779073514110,66.69,76865.72,0.0,0.99947,0.0,0.03417]
[1779073519144,66.69,76865.41,0.0,0.99947,0.0,0.0342]
[1779073524180,66.69,76860.97,0.0,0.99946,0.0,0.03461]
[1779073529216,66.69,76864.48,0.0,0.99947,0.0,0.03429]
[1779073534250,66.69,76865.47,0.0,0.99948,0.0,0.03353]
[1779073539285,66.69,76870.21,0.0,0.99949,0.0,0.0331]
[1779073544320,66.69,76870.55,0.0,0.99949,0.0,0.03307]
[1779073549355,66.69,76869.12,0.0,0.99949,0.0,0.0332]
[1779073554391,66.69,76869.79,0.0,0.99949,0.0,0.03314]
[1779073555891,66.69,76875.57,0.0,0.99949,0.0,0.03263]
[1779073557411,66.69,76877.59,0.0,0.9995,0.0,0.03245]
[1779073559426,66.69,76882.98,0.0,0.99951,0.0,0.03198]
[1779073560432,66.69,76888.2,0.0,0.99951,0.0,0.03153]
[1779073565961,66.69,76886.18,0.0,0.99951,0.0,0.0317]
[1779073568508,66.69,76894.97,0.0,0.99952,0.0,0.03096]
[1779073569529,66.69,76902.31,0.0,0.99953,0.0,0.03035]
[1779073570543,66.69,76903.31,0.0,0.99953,0.0,0.03027]
[1779073573551,66.69,76896.81,0.0,0.99953,0.0,0.0308]
[1779073574555,66.69,76895.21,0.0,0.99952,0.0,0.03094]
[1779073579589,66.69,76891.51,0.0,0.99952,0.0,0.03125]
[1779073584628,66.69,76891.88,0.0,0.99952,0.0,0.03122]
[1779073586106,66.69,76882.61,0.0,0.99951,0.0,0.03201]
[1779073586641,66.69,76882.61,0.0,0.99951,0.0,0.03201]
[1779073589662,66.69,76889.23,0.0,0.99951,0.0,0.03144]
[1779073593700,66.69,76895.25,0.0,0.99953,0.0,0.03031]
[1779073596176,66.69,76904.33,0.0,0.99954,0.0,0.02957]
[1779073597719,66.69,76903.33,0.0,0.99954,0.0,0.02965]
[1779073602754,66.69,76900.78,0.0,0.99954,0.0,0.02986]
[1779073608796,66.69,76900.3,0.0,0.99954,0.0,0.0299]
[1779073613831,66.69,76895.57,0.0,0.99953,0.0,0.03029]
[1779073617863,66.69,76888.58,0.0,0.99952,0.0,0.03087]
[1779073618870,66.69,76883.38,0.0,0.99952,0.0,0.03131]
[1779073619877,66.69,76882.65,0.0,0.99951,0.0,0.03137]
[1779073624912,66.69,76886.93,0.0,0.99952,0.0,0.03101]
[1779073626926,66.69,76892.27,0.0,0.99953,0.0,0.03056]
[1779073631961,66.69,76897.52,0.0,0.99954,0.0,0.03013]
[1779073635989,66.69,76902.6,0.0,0.99954,0.0,0.02971]
[1779073641024,66.69,76903.43,0.0,0.99954,0.0,0.02965]
[1779073646059,66.69,76903.42,0.0,0.99954,0.0,0.02965]
[1779073651094,66.69,76905.75,0.0,0.99956,0.0,0.02886]
[1779073654121,66.69,76914.6,0.0,0.99957,0.0,0.02817]
[1779073655124,66.69,76923.89,0.0,0.99958,0.0,0.02746]
[1779073656133,66.69,76925.34,0.0,0.99958,0.0,0.02735]
[1779073661173,66.69,76925.46,0.0,0.99958,0.0,0.02734]
[1779073662174,66.69,76930.5,0.0,0.99959,0.0,0.02697]
[1779073664190,66.69,76932.96,0.0,0.99959,0.0,0.02679]
[1779073669227,66.69,76934.92,0.0,0.99959,0.0,0.02664]
[1779073673258,66.69,76943.33,0.0,0.9996,0.0,0.02603]
[1779073674265,66.69,76944.27,0.0,0.9996,0.0,0.02596]
[1779073679299,66.69,76937.52,0.0,0.9996,0.0,0.02645]
[1779073682320,66.69,76930.67,0.0,0.99959,0.0,0.02695]
[1779073687365,66.69,76927.93,0.0,0.99958,0.0,0.02716]
[1779073688362,66.69,76932.72,0.0,0.99959,0.0,0.0268]
[1779073689369,66.69,76943.55,0.0,0.9996,0.0,0.02601]
[1779073694405,66.69,76937.55,0.0,0.9996,0.0,0.02645]
[1779073696885,66.69,76932.1,0.0,0.99959,0.0,0.02685]
[1779073700447,66.69,76937.86,0.0,0.9996,0.0,0.02643]
[1779073705482,66.69,76938.54,0.0,0.9996,0.0,0.02638]
[1779073710517,66.69,76937.82,0.0,0.9996,0.0,0.02643]
[1779073715552,66.69,76937.39,0.0,0.9996,0.0,0.02591]
[1779073720587,66.69,76934.56,0.0,0.9996,0.0,0.02612]
[1779073725624,66.69,76935.31,0.0,0.9996,0.0,0.02606]
[1779073728644,66.69,76927.5,0.0,0.99959,0.0,0.02663]
[1779073733679,66.69,76929.97,0.0,0.9996,0.0,0.02645]
[1779073738716,66.69,76926.84,0.0,0.99959,0.0,0.02668]
[1779073742744,66.69,76923.5,0.0,0.99959,0.0,0.02693]
[1779073747780,66.69,76926.5,0.0,0.99959,0.0,0.0267]
[1779073752815,66.69,76924.61,0.0,0.99959,0.0,0.02684]
[1779073757310,66.69,76918.85,0.0,0.99958,0.0,0.02727]
[1779073762893,66.69,76921.33,0.0,0.99958,0.0,0.02709]
[1779073767934,66.69,76921.65,0.0,0.99959,0.0,0.02706]
[1779073772969,66.69,76923.89,0.0,0.9996,0.0,0.02634]
[1779073778004,66.69,76923.31,0.0,0.9996,0.0,0.02638]
[1779073783040,66.69,76922.96,0.0,0.9996,0.0,0.02641]
[1779073788075,66.69,76923.16,0.0,0.9996,0.0,0.02639]
[1779073793110,66.69,76923.82,0.0,0.9996,0.0,0.02635]
[1779073798145,66.69,76921.83,0.0,0.99959,0.0,0.02649]
[1779073803180,66.69,76919.83,0.0,0.99959,0.0,0.02664]
[1779073806204,66.69,76928.6,0.0,0.9996,0.0,0.026]
[1779073807211,66.69,76934.15,0.0,0.99961,0.0,0.0256]
[1779073808218,66.69,76939.6,0.0,0.99961,0.0,0.02522]
[1779073809227,66.69,76941.64,0.0,0.99962,0.0,0.02508]
[1779073813253,66.69,76935.07,0.0,0.99961,0.0,0.02554]
[1779073818287,66.69,76937.81,0.0,0.99961,0.0,0.02534]
[1779073823323,66.69,76937.19,0.0,0.99961,0.0,0.02539]
[1779073828358,66.69,76928.8,0.0,0.9996,0.0,0.02599]
[1779073829365,66.69,76921.7,0.0,0.99959,0.0,0.0265]
[1779073830372,66.69,76918.79,0.0,0.99959,0.0,0.02671]
[1779073835407,66.69,76920.47,0.0,0.9996,0.0,0.02604]
[1779073840442,66.69,76920.99,0.0,0.9996,0.0,0.026]
[1779073845481,66.69,76917.44,0.0,0.9996,0.0,0.02626]
[1779073850517,66.69,76914.74,0.0,0.99959,0.0,0.02645]
[1779073855549,66.69,76914.95,0.0,0.99959,0.0,0.02644]
[1779073860583,66.69,76915.82,0.0,0.99959,0.0,0.02638]
[1779073865621,66.69,76912.88,0.0,0.99959,0.0,0.02659]
[1779073870654,66.69,76913.66,0.0,0.99959,0.0,0.02653]
[1779073875687,66.69,76914.99,0.0,0.99959,0.0,0.02644]
[1779073880723,66.69,76912.29,0.0,0.99959,0.0,0.02664]
[1779073885759,66.69,76910.19,0.0,0.99959,0.0,0.02679]
[1779073886765,66.69,76900.98,0.0,0.99958,0.0,0.02748]
[1779073891800,66.69,76898.5,0.0,0.99958,0.0,0.0271]
[1779073896836,66.69,76908.51,0.0,0.99959,0.0,0.02635]
[1779073901870,66.69,76908.51,0.0,0.99959,0.0,0.02635]
[1779073908391,66.69,76910.21,0.0,0.9996,0.0,0.02623]
[1779073913954,66.69,76911.95,0.0,0.9996,0.0,0.0261]
[1779073918989,66.69,76909.92,0.0,0.9996,0.0,0.02625]
[1779073921003,66.69,76901.51,0.0,0.99959,0.0,0.02687]
[1779073926042,66.69,76899.82,0.0,0.99958,0.0,0.027]
[1779073928534,66.69,76894.04,0.0,0.99958,0.0,0.02743]
[1779073930067,66.69,76888.57,0.0,0.99957,0.0,0.02785]
[1779073932082,66.69,76885.72,0.0,0.99957,0.0,0.02807]
[1779073935102,66.69,76876.87,0.0,0.99955,0.0,0.02877]
[1779073936110,66.69,76876.58,0.0,0.99955,0.0,0.02879]
[1779073941145,66.69,76877.96,0.0,0.99956,0.0,0.02868]
[1779073944169,66.69,76872.57,0.0,0.99955,0.0,0.02911]
[1779073949203,66.69,76872.61,0.0,0.99955,0.0,0.0291]
[1779073953232,66.69,76871.34,0.0,0.99956,0.0,0.0286]
[1779073958268,66.69,76872.16,0.0,0.99956,0.0,0.02854]
[1779073963303,66.69,76866.87,0.0,0.99955,0.0,0.02896]
[1779073968337,66.69,76864.93,0.0,0.99955,0.0,0.02911]
[1779073973372,66.69,76865.44,0.0,0.99955,0.0,0.02907]
[1779073978409,66.69,76864.03,0.0,0.99955,0.0,0.02919]
[1779073980421,66.69,76857.17,0.0,0.99954,0.0,0.02974]
[1779073984459,66.69,76852.47,0.0,0.99953,0.0,0.03013]
[1779073989493,66.69,76856.63,0.0,0.99954,0.0,0.02979]
[1779073994528,66.69,76856.0,0.0,0.99954,0.0,0.02984]
[1779073998557,66.69,76848.48,0.0,0.99952,0.0,0.03046]
[1779074000571,66.69,76845.52,0.0,0.99952,0.0,0.03071]
[1779074005607,66.69,76834.71,0.0,0.9995,0.0,0.03164]
[1779074010642,66.69,76832.83,0.0,0.9995,0.0,0.0318]
[1779074015677,66.69,76834.62,0.0,0.99951,0.0,0.031]
[1779074020713,66.69,76835.68,0.0,0.99952,0.0,0.03091]
[1779074024741,66.69,76829.64,0.0,0.99951,0.0,0.03142]
[1779074029775,66.69,76825.72,0.0,0.9995,0.0,0.03176]
[1779074034813,66.69,76833.41,0.0,0.99951,0.0,0.0311]
[1779074039846,66.69,76835.53,0.0,0.99952,0.0,0.03092]
[1779074044903,66.69,76831.78,0.0,0.99951,0.0,0.03124]
[1779074045901,66.69,76824.97,0.0,0.9995,0.0,0.03183]
[1779074050936,66.69,76819.5,0.0,0.99949,0.0,0.03231]
[1779074055971,66.69,76815.08,0.0,0.99949,0.0,0.0327]
[1779074061006,66.69,76815.89,0.0,0.99949,0.0,0.03263]
[1779074066042,66.69,76817.25,0.0,0.99949,0.0,0.03251]
[1779074071077,66.69,76807.18,0.0,0.99948,0.0,0.03274]
[1779074072085,66.69,76806.93,0.0,0.99948,0.0,0.03276]
[1779074077121,66.69,76804.9,0.0,0.99948,0.0,0.03294]
[1779074079606,66.69,76799.57,0.0,0.99947,0.0,0.03343]
[1779074081149,66.69,76797.33,0.0,0.99947,0.0,0.03363]
[1779074086189,66.69,76796.73,0.0,0.99947,0.0,0.03369]
[1779074089678,66.69,76797.47,0.0,0.99947,0.0,0.03362]
[1779074094243,66.69,76803.05,0.0,0.99948,0.0,0.03311]
[1779074096258,66.69,76806.58,0.0,0.99948,0.0,0.03279]
[1779074099746,66.69,76798.75,0.0,0.99947,0.0,0.0335]
[1779074105340,66.69,76794.77,0.0,0.99946,0.0,0.03387]
[1779074110363,66.69,76799.61,0.0,0.99947,0.0,0.03342]
[1779074111370,66.69,76806.38,0.0,0.99948,0.0,0.03281]
[1779074112381,66.69,76806.58,0.0,0.99948,0.0,0.03279]
[1779074117419,66.69,76806.04,0.0,0.99948,0.0,0.03284]
[1779074122455,66.69,76809.02,0.0,0.99949,0.0,0.03257]
[1779074125477,66.69,76817.68,0.0,0.9995,0.0,0.03181]
[1779074127489,66.69,76818.94,0.0,0.9995,0.0,0.0317]
[1779074131517,66.69,76817.28,0.0,0.99951,0.0,0.03119]
[1779074136552,66.69,76818.77,0.0,0.99951,0.0,0.03106]
[1779074141587,66.69,76823.91,0.0,0.99952,0.0,0.03063]
[1779074146622,66.69,76821.21,0.0,0.99951,0.0,0.03085]
[1779074150650,66.69,76827.21,0.0,0.99952,0.0,0.03035]
[1779074152664,66.69,76832.88,0.0,0.99953,0.0,0.02988]
[1779074157699,66.69,76837.8,0.0,0.99954,0.0,0.02947]
[1779074161727,66.69,76831.76,0.0,0.99953,0.0,0.02997]
[1779074163741,66.69,76840.32,0.0,0.99954,0.0,0.02927]
[1779074168783,66.69,76842.08,0.0,0.99954,0.0,0.02913]
[1779074173817,66.69,76846.64,0.0,0.99955,0.0,0.02876]
[1779074178851,66.69,76844.93,0.0,0.99955,0.0,0.0289]
[1779074181873,66.69,76839.25,0.0,0.99954,0.0,0.02935]
[1779074186908,66.69,76836.38,0.0,0.99954,0.0,0.02959]
[1779074191943,66.69,76836.59,0.0,0.99955,0.0,0.02896]
[1779074196977,66.69,76834.38,0.0,0.99954,0.0,0.02913]
[1779074202012,66.69,76834.54,0.0,0.99954,0.0,0.02912]
[1779074207048,66.69,76835.57,0.0,0.99954,0.0,0.02904]
[1779074210517,66.69,76830.55,0.0,0.99954,0.0,0.02944]
[1779074212085,66.69,76826.33,0.0,0.99953,0.0,0.02979]
[1779074217118,66.69,76825.07,0.0,0.99953,0.0,0.0299]
[1779074222152,66.69,76826.15,0.0,0.99953,0.0,0.02981]
[1779074227189,66.69,76825.84,0.0,0.99953,0.0,0.02983]
[1779074230658,66.69,76832.44,0.0,0.99954,0.0,0.02929]
[1779074232224,66.69,76834.08,0.0,0.99954,0.0,0.02916]
[1779074237265,66.69,76833.29,0.0,0.99954,0.0,0.02922]
[1779074242301,66.69,76834.04,0.0,0.99954,0.0,0.02916]
[1779074247339,66.69,76833.14,0.0,0.99954,0.0,0.02923]
[1779074251367,66.69,76831.54,0.0,0.99955,0.0,0.02875]
[1779074256420,66.69,76841.11,0.0,0.99956,0.0,0.02799]
[1779074257425,66.69,76849.22,0.0,0.99957,0.0,0.02737]
[1779074258432,66.69,76851.98,0.0,0.99958,0.0,0.02716]
[1779074262460,66.69,76844.88,0.0,0.99957,0.0,0.0277]
[1779074265481,66.69,76838.76,0.0,0.99956,0.0,0.02818]
[1779074268502,66.69,76834.08,0.0,0.99955,0.0,0.02855]
[1779074273539,66.69,76831.43,0.0,0.99955,0.0,0.02876]
[1779074277565,66.69,76823.4,0.0,0.99954,0.0,0.02941]
[1779074278572,66.69,76825.66,0.0,0.99954,0.0,0.02922]
[1779074283612,66.69,76827.94,0.0,0.99954,0.0,0.02904]
[1779074285621,66.69,76821.08,0.0,0.99953,0.0,0.0296]
[1779074287635,66.69,76818.06,0.0,0.99953,0.0,0.02985]
[1779074291664,66.69,76812.15,0.0,0.99952,0.0,0.03034]
[1779074295693,66.69,76818.66,0.0,0.99953,0.0,0.0298]
[1779074297707,66.69,76819.59,0.0,0.99953,0.0,0.02972]
[1779074302741,66.69,76819.44,0.0,0.99953,0.0,0.02973]
[1779074307776,66.69,76823.81,0.0,0.99954,0.0,0.02937]
[1779074311804,66.69,76822.61,0.0,0.99955,0.0,0.02885]
[1779074316843,66.69,76829.91,0.0,0.99956,0.0,0.02827]
[1779074317850,66.69,76835.24,0.0,0.99956,0.0,0.02785]
[1779074320871,66.69,76837.3,0.0,0.99957,0.0,0.02769]
[1779074323889,66.69,76843.06,0.0,0.99957,0.0,0.02725]
[1779074328924,66.69,76838.07,0.0,0.99957,0.0,0.02763]
[1779074333959,66.69,76838.79,0.0,0.99957,0.0,0.02758]
[1779074338997,66.69,76831.4,0.0,0.99956,0.0,0.02816]
[1779074342017,66.69,76829.85,0.0,0.99956,0.0,0.02828]
[1779074347051,66.69,76826.16,0.0,0.99955,0.0,0.02857]
[1779074352086,66.69,76826.49,0.0,0.99955,0.0,0.02854]
[1779074357123,66.69,76826.74,0.0,0.99955,0.0,0.02852]
[1779074363164,66.69,76829.19,0.0,0.99956,0.0,0.02833]
[1779074368198,66.69,76824.98,0.0,0.99955,0.0,0.02866]
[1779074371673,66.69,76818.33,0.0,0.99955,0.0,0.02858]
[1779074377260,66.69,76819.25,0.0,0.99955,0.0,0.02851]
[1779074382296,66.69,76818.71,0.0,0.99955,0.0,0.02855]
[1779074387332,66.69,76818.12,0.0,0.99955,0.0,0.0286]
[1779074392366,66.69,76817.34,0.0,0.99955,0.0,0.02866]
[1779074397400,66.69,76814.83,0.0,0.99955,0.0,0.02887]
[1779074402436,66.69,76811.09,0.0,0.99954,0.0,0.02917]
[1779074405457,66.69,76808.78,0.0,0.99954,0.0,0.02936]
[1779074410492,66.69,76809.31,0.0,0.99954,0.0,0.02931]
[1779074415527,66.69,76806.78,0.0,0.99953,0.0,0.02952]
[1779074420564,66.69,76806.86,0.0,0.99953,0.0,0.02951]
[1779074423583,66.69,76801.62,0.0,0.99953,0.0,0.02995]
[1779074428621,66.69,76800.12,0.0,0.99952,0.0,0.03007]
[1779074432095,66.69,76796.83,0.0,0.99953,0.0,0.02971]
[1779074435671,66.69,76802.19,0.0,0.99954,0.0,0.02927]
[1779074440707,66.69,76799.85,0.0,0.99953,0.0,0.02946]
[1779074443726,66.69,76805.22,0.0,0.99954,0.0,0.02902]
[1779074449768,66.69,76803.64,0.0,0.99954,0.0,0.02915]
[1779074454804,66.69,76801.32,0.0,0.99954,0.0,0.02934]
[1779074459841,66.69,76797.28,0.0,0.99953,0.0,0.02968]
[1779074464877,66.69,76800.16,0.0,0.99953,0.0,0.02944]
[1779074469910,66.69,76801.97,0.0,0.99954,0.0,0.02929]
[1779074473942,66.69,76807.07,0.0,0.99954,0.0,0.02887]
[1779074478972,66.69,76803.68,0.0,0.99954,0.0,0.02915]
[1779074484011,66.69,76804.44,0.0,0.99954,0.0,0.02909]
[1779074489048,66.69,76805.49,0.0,0.99954,0.0,0.029]
[1779074491064,66.69,76801.47,0.0,0.99955,0.0,0.02871]
[1779074492069,66.69,76789.66,0.0,0.99953,0.0,0.02967]
[1779074492521,66.69,76789.48,0.0,0.99953,0.0,0.02969]
[1779074498115,66.69,76787.92,0.0,0.99953,0.0,0.02982]
[1779074499123,66.69,76778.8,0.0,0.99951,0.0,0.03059]
[1779074500126,66.69,76778.89,0.0,0.99951,0.0,0.03058]
[1779074505164,66.69,76777.51,0.0,0.99951,0.0,0.0307]
[1779074510199,66.69,76775.69,0.0,0.99951,0.0,0.03085]
[1779074515235,66.69,76777.85,0.0,0.99951,0.0,0.03067]
[1779074520275,66.69,76775.95,0.0,0.99951,0.0,0.03083]
[1779074525304,66.69,76776.12,0.0,0.99951,0.0,0.03082]
[1779074530355,66.69,76778.21,0.0,0.99951,0.0,0.03064]
[1779074531346,66.69,76772.92,0.0,0.9995,0.0,0.03109]
[1779074532800,66.69,76765.97,0.0,0.99949,0.0,0.0317]
[1779074538395,66.69,76772.39,0.0,0.9995,0.0,0.03114]
[1779074541416,66.69,76778.69,0.0,0.99951,0.0,0.0306]
[1779074542871,66.69,76788.12,0.0,0.99953,0.0,0.0298]
[1779074547460,66.69,76790.13,0.0,0.99953,0.0,0.02963]
[1779074551487,66.69,76797.92,0.0,0.99955,0.0,0.02838]
[1779074555514,66.69,76793.4,0.0,0.99954,0.0,0.02874]
[1779074560549,66.69,76799.19,0.0,0.99955,0.0,0.02828]
[1779074563014,66.69,76793.02,0.0,0.99954,0.0,0.02877]
[1779074564577,66.69,76789.86,0.0,0.99954,0.0,0.02903]
[1779074569613,66.69,76791.77,0.0,0.99954,0.0,0.02887]
[1779074573084,66.69,76803.81,0.0,0.99956,0.0,0.02791]
[1779074573641,66.69,76803.81,0.0,0.99956,0.0,0.02791]
[1779074575654,66.69,76809.57,0.0,0.99957,0.0,0.02746]
[1779074579682,66.69,76812.75,0.0,0.99957,0.0,0.02722]
[1779074580689,66.69,76821.81,0.0,0.99958,0.0,0.02653]
[1779074581696,66.69,76827.59,0.0,0.99959,0.0,0.0261]
[1779074583156,66.69,76822.5,0.0,0.99958,0.0,0.02648]
[1779074586731,66.69,76819.0,0.0,0.99958,0.0,0.02674]
[1779074591768,66.69,76819.27,0.0,0.99958,0.0,0.02672]
[1779074596801,66.69,76823.63,0.0,0.99958,0.0,0.02639]
[1779074601838,66.69,76829.4,0.0,0.99959,0.0,0.02597]
[1779074603300,66.69,76859.9,0.0,0.99963,0.0,0.02381]
[1779074603852,66.69,76859.9,0.0,0.99963,0.0,0.02381]
[1779074605870,66.69,76860.85,0.0,0.99963,0.0,0.02374]
[1779074610923,66.69,76859.38,0.0,0.99963,0.0,0.02384]
[1779074615950,66.69,76859.86,0.0,0.99964,0.0,0.02329]
[1779074620985,66.69,76856.56,0.0,0.99963,0.0,0.02351]
[1779074626019,66.69,76851.72,0.0,0.99963,0.0,0.02383]
[1779074631055,66.69,76854.15,0.0,0.99963,0.0,0.02367]
[1779074633068,66.69,76858.27,0.0,0.99963,0.0,0.02339]
[1779074638105,66.69,76858.49,0.0,0.99964,0.0,0.02338]
[1779074643139,66.69,76864.84,0.0,0.99964,0.0,0.02296]
[1779074647167,66.69,76867.23,0.0,0.99964,0.0,0.0228]
[1779074652202,66.69,76866.52,0.0,0.99964,0.0,0.02285]
[1779074657237,66.69,76866.28,0.0,0.99964,0.0,0.02286]
[1779074662271,66.69,76867.39,0.0,0.99964,0.0,0.02279]
[1779074667307,66.69,76866.86,0.0,0.99964,0.0,0.02282]
[1779074672342,66.69,76869.0,0.0,0.99965,0.0,0.02218]
[1779074677377,66.69,76865.84,0.0,0.99965,0.0,0.02238]
[1779074682412,66.69,76866.46,0.0,0.99965,0.0,0.02234]
[1779074687448,66.69,76866.86,0.0,0.99965,0.0,0.02231]
[1779074689464,66.69,76880.33,0.0,0.99967,0.0,0.02146]
[1779074690479,66.69,76886.85,0.0,0.99967,0.0,0.02106]
[1779074691491,66.69,76886.82,0.0,0.99967,0.0,0.02106]
[1779074696513,66.69,76884.7,0.0,0.99967,0.0,0.02119]
[1779074700544,66.69,76879.24,0.0,0.99967,0.0,0.02153]
[1779074702557,66.69,76872.28,0.0,0.99966,0.0,0.02197]
[1779074707592,66.69,76877.72,0.0,0.99966,0.0,0.02163]
[1779074711620,66.69,76871.52,0.0,0.99966,0.0,0.02202]
[1779074716656,66.69,76871.95,0.0,0.99966,0.0,0.02199]
[1779074721690,66.69,76873.21,0.0,0.99966,0.0,0.02191]
[1779074726725,66.69,76874.17,0.0,0.99966,0.0,0.02185]
[1779074731759,66.69,76875.84,0.0,0.99967,0.0,0.02125]
[1779074736795,66.69,76876.69,0.0,0.99967,0.0,0.0212]
[1779074744291,66.69,76871.75,0.0,0.99967,0.0,0.02151]
[1779074746865,66.69,76869.87,0.0,0.99966,0.0,0.02162]
[1779074751905,66.69,76861.59,0.0,0.99965,0.0,0.02215]
[1779074758948,66.69,76861.8,0.0,0.99965,0.0,0.02213]
[1779074764431,66.69,76846.66,0.0,0.99964,0.0,0.02312]
[1779074764998,66.69,76846.66,0.0,0.99964,0.0,0.02312]
[1779074768020,66.69,76839.93,0.0,0.99963,0.0,0.02357]
[1779074773055,66.69,76839.71,0.0,0.99963,0.0,0.02359]
[1779074778096,66.69,76838.03,0.0,0.99963,0.0,0.0237]
[1779074781115,66.69,76832.46,0.0,0.99962,0.0,0.02408]
[1779074783129,66.69,76829.67,0.0,0.99962,0.0,0.02428]
[1779074786154,66.69,76824.12,0.0,0.99961,0.0,0.02466]
[1779074791189,66.69,76824.09,0.0,0.99962,0.0,0.02412]
[1779074796224,66.69,76824.41,0.0,0.99962,0.0,0.0241]
[1779074800252,66.69,76830.33,0.0,0.99963,0.0,0.02369]
[1779074801259,66.69,76836.67,0.0,0.99963,0.0,0.02326]
[1779074803273,66.69,76836.66,0.0,0.99963,0.0,0.02326]
[1779074808310,66.69,76840.32,0.0,0.99964,0.0,0.02302]
[1779074809316,66.69,76845.47,0.0,0.99964,0.0,0.02268]
[1779074811331,66.69,76848.12,0.0,0.99965,0.0,0.02251]
[1779074816365,66.69,76848.78,0.0,0.99965,0.0,0.02246]
[1779074821401,66.69,76854.25,0.0,0.99965,0.0,0.02211]
[1779074826435,66.69,76855.98,0.0,0.99966,0.0,0.022]
[1779074830468,66.69,76865.48,0.0,0.99967,0.0,0.02141]
[1779074831473,66.69,76876.1,0.0,0.99968,0.0,0.02076]
[1779074832480,66.69,76879.14,0.0,0.99968,0.0,0.02057]
[1779074834493,66.69,76883.28,0.0,0.99968,0.0,0.02033]
[1779074840537,66.69,76883.54,0.0,0.99968,0.0,0.02031]
[1779074845572,66.69,76883.07,0.0,0.99968,0.0,0.02034]
[1779074850607,66.69,76884.64,0.0,0.99969,0.0,0.02025]
[1779074855643,66.69,76886.29,0.0,0.99969,0.0,0.01969]
[1779074860677,66.69,76886.78,0.0,0.99969,0.0,0.01966]
[1779074865711,66.69,76888.94,0.0,0.9997,0.0,0.01953]
[1779074870747,66.69,76892.59,0.0,0.9997,0.0,0.01933]
[1779074872780,66.69,76899.17,0.0,0.99971,0.0,0.01896]
[1779074873769,66.69,76906.45,0.0,0.99971,0.0,0.01856]
[1779074878804,66.69,76907.28,0.0,0.99971,0.0,0.01851]
[1779074882831,66.69,76900.34,0.0,0.99971,0.0,0.01889]
[1779074887866,66.69,76897.2,0.0,0.9997,0.0,0.01907]
[1779074892906,66.69,76894.93,0.0,0.9997,0.0,0.01919]
[1779074897942,66.69,76892.6,0.0,0.9997,0.0,0.01933]
[1779074905426,66.69,76895.89,0.0,0.9997,0.0,0.01914]
[1779074908018,66.69,76898.82,0.0,0.99971,0.0,0.01898]
[1779074913053,66.69,76899.12,0.0,0.99971,0.0,0.01852]
[1779074918090,66.69,76892.44,0.0,0.99971,0.0,0.01889]
[1779074922117,66.69,76898.32,0.0,0.99971,0.0,0.01856]
[1779074925581,66.69,76912.29,0.0,0.99973,0.0,0.01781]
[1779074927152,66.69,76924.49,0.0,0.99974,0.0,0.01718]
[1779074928159,66.69,76922.78,0.0,0.99973,0.0,0.01727]
[1779074933194,66.69,76924.76,0.0,0.99974,0.0,0.01717]
[1779074938230,66.69,76922.37,0.0,0.99973,0.0,0.01729]
[1779074942260,66.69,76915.92,0.0,0.99973,0.0,0.01762]
[1779074943267,66.69,76910.29,0.0,0.99972,0.0,0.01792]
[1779074944273,66.69,76908.86,0.0,0.99972,0.0,0.01799]
[1779074949307,66.69,76905.93,0.0,0.99972,0.0,0.01815]
[1779074954342,66.69,76903.6,0.0,0.99972,0.0,0.01828]
[1779074959379,66.69,76904.01,0.0,0.99972,0.0,0.01825]
[1779074964413,66.69,76900.35,0.0,0.99971,0.0,0.01845]
[1779074969448,66.69,76901.49,0.0,0.99972,0.0,0.01839]
[1779074974482,66.69,76901.44,0.0,0.99972,0.0,0.01796]
[1779074979522,66.69,76900.38,0.0,0.99972,0.0,0.01802]
[1779074982538,66.69,76894.69,0.0,0.99972,0.0,0.01832]
[1779074990597,66.69,76893.9,0.0,0.99972,0.0,0.01837]
[1779074995629,66.69,76895.57,0.0,0.99972,0.0,0.01828]
[1779075000665,66.69,76896.24,0.0,0.99972,0.0,0.01824]
[1779075003686,66.69,76891.11,0.0,0.99971,0.0,0.01852]
[1779075005699,66.69,76889.47,0.0,0.99971,0.0,0.01861]
[1779075010734,66.69,76888.94,0.0,0.99971,0.0,0.01864]
[1779075015769,66.69,76885.46,0.0,0.99971,0.0,0.01883]
[1779075018791,66.69,76878.38,0.0,0.9997,0.0,0.01922]
[1779075023827,66.69,76872.86,0.0,0.9997,0.0,0.01954]
[1779075028864,66.69,76871.97,0.0,0.99969,0.0,0.01959]
[1779075030881,66.69,76857.78,0.0,0.99968,0.0,0.02042]
[1779075031882,66.69,76870.77,0.0,0.9997,0.0,0.0192]
[1779075032889,66.69,76883.57,0.0,0.99971,0.0,0.01849]
[1779075037924,66.69,76884.29,0.0,0.99971,0.0,0.01845]
[1779075039946,66.69,76878.35,0.0,0.99971,0.0,0.01878]
[1779075040947,66.69,76872.86,0.0,0.9997,0.0,0.01908]
[1779075041955,66.69,76867.72,0.0,0.9997,0.0,0.01937]
[1779075043968,66.69,76862.16,0.0,0.99969,0.0,0.01969]
[1779075046435,66.69,76852.95,0.0,0.99968,0.0,0.02023]
[1779075046990,66.69,76852.95,0.0,0.99968,0.0,0.02023]
[1779075049004,66.69,76847.39,0.0,0.99968,0.0,0.02057]
[1779075053031,66.69,76837.04,0.0,0.99967,0.0,0.0212]
[1779075058066,66.69,76832.67,0.0,0.99966,0.0,0.02147]
[1779075062094,66.69,76838.33,0.0,0.99967,0.0,0.02112]
[1779075067129,66.69,76841.39,0.0,0.99967,0.0,0.02093]
[1779075072179,66.69,76845.26,0.0,0.99968,0.0,0.0207]
[1779075073180,66.69,76854.17,0.0,0.99968,0.0,0.02016]
[1779075074194,66.69,76858.66,0.0,0.99969,0.0,0.0199]
[1779075076650,66.69,76852.4,0.0,0.99968,0.0,0.02027]
[1779075082244,66.69,76853.83,0.0,0.99968,0.0,0.02018]
[1779075087279,66.69,76855.58,0.0,0.99969,0.0,0.02008]
[1779075092314,66.69,76856.95,0.0,0.99969,0.0,0.01953]
[1779075097354,66.69,76856.59,0.0,0.99969,0.0,0.01955]
[1779075102384,66.69,76856.5,0.0,0.99969,0.0,0.01956]
[1779075107420,66.69,76856.98,0.0,0.99969,0.0,0.01953]
[1779075112455,66.69,76838.42,0.0,0.99968,0.0,0.02063]
[1779075113462,66.69,76831.82,0.0,0.99967,0.0,0.02103]
[1779075114468,66.69,76825.21,0.0,0.99966,0.0,0.02144]
[1779075115475,66.69,76817.7,0.0,0.99965,0.0,0.02192]
[1779075116934,66.69,76813.66,0.0,0.99965,0.0,0.02218]
[1779075119505,66.69,76805.8,0.0,0.99964,0.0,0.02269]
[1779075120514,66.69,76800.7,0.0,0.99963,0.0,0.02303]
[1779075121522,66.69,76795.99,0.0,0.99963,0.0,0.02335]
[1779075122528,66.69,76788.72,0.0,0.99962,0.0,0.02384]
[1779075123534,66.69,76783.62,0.0,0.99961,0.0,0.0242]
[1779075125548,66.69,76779.22,0.0,0.99961,0.0,0.02451]
[1779075127562,66.69,76771.55,0.0,0.9996,0.0,0.02506]
[1779075132597,66.69,76762.16,0.0,0.99959,0.0,0.02575]
[1779075133605,66.69,76755.14,0.0,0.99958,0.0,0.02627]
[1779075134611,66.69,76752.31,0.0,0.99958,0.0,0.02649]
[1779075140653,66.69,76751.59,0.0,0.99957,0.0,0.02654]
[1779075143674,66.69,76741.51,0.0,0.99956,0.0,0.02732]
[1779075144681,66.69,76736.74,0.0,0.99955,0.0,0.02769]
[1779075149716,66.69,76741.38,0.0,0.99956,0.0,0.02733]
[1779075154752,66.69,76747.44,0.0,0.99958,0.0,0.02626]
[1779075156766,66.69,76749.56,0.0,0.99958,0.0,0.0261]
[1779075159786,66.69,76740.09,0.0,0.99957,0.0,0.02682]
[1779075160794,66.69,76735.51,0.0,0.99956,0.0,0.02718]
[1779075161801,66.69,76745.25,0.0,0.99958,0.0,0.02643]
[1779075162807,66.69,76750.63,0.0,0.99958,0.0,0.02602]
[1779075164822,66.69,76757.82,0.0,0.99959,0.0,0.02548]
[1779075166837,66.69,76765.09,0.0,0.9996,0.0,0.02495]
[1779075167842,66.69,76773.01,0.0,0.99961,0.0,0.02439]
[1779075168849,66.69,76774.19,0.0,0.99961,0.0,0.02431]
[1779075173884,66.69,76775.25,0.0,0.99961,0.0,0.02423]
[1779075177912,66.69,76771.88,0.0,0.99961,0.0,0.02447]
[1779075180934,66.69,76766.82,0.0,0.9996,0.0,0.02483]
[1779075185972,66.69,76765.57,0.0,0.9996,0.0,0.02492]
[1779075191010,66.69,76767.41,0.0,0.9996,0.0,0.02479]
[1779075196048,66.69,76768.22,0.0,0.9996,0.0,0.02473]
[1779075201084,66.69,76768.38,0.0,0.9996,0.0,0.02472]
[1779075206118,66.69,76768.76,0.0,0.99961,0.0,0.02469]
[1779075211153,66.69,76768.15,0.0,0.99961,0.0,0.02417]
[1779075213167,66.69,76773.72,0.0,0.99962,0.0,0.02379]
[1779075218201,66.69,76771.81,0.0,0.99962,0.0,0.02392]
[1779075221256,66.69,76778.44,0.0,0.99963,0.0,0.02346]
[1779075222263,66.69,76785.62,0.0,0.99963,0.0,0.02297]
[1779075227719,66.69,76789.5,0.0,0.99964,0.0,0.02272]
[1779075233341,66.69,76791.18,0.0,0.99964,0.0,0.0226]
[1779075238378,66.69,76792.08,0.0,0.99964,0.0,0.02254]
[1779075243418,66.69,76793.02,0.0,0.99964,0.0,0.02248]
[1779075248447,66.69,76794.26,0.0,0.99964,0.0,0.0224]
[1779075253488,66.69,76795.55,0.0,0.99965,0.0,0.02232]
[1779075257931,66.69,76804.42,0.0,0.99966,0.0,0.02174]
[1779075261540,66.69,76797.98,0.0,0.99965,0.0,0.02216]
[1779075262547,66.69,76796.94,0.0,0.99965,0.0,0.02223]
[1779075268005,66.69,76797.49,0.0,0.99965,0.0,0.02219]
[1779075272618,66.69,76803.86,0.0,0.99966,0.0,0.02127]
[1779075274632,66.69,76809.91,0.0,0.99967,0.0,0.0209]
[1779075276646,66.69,76818.26,0.0,0.99968,0.0,0.02039]
[1779075278078,66.69,76836.48,0.0,0.9997,0.0,0.01932]
[1779075278660,66.69,76836.48,0.0,0.9997,0.0,0.01932]
[1779075279667,66.69,76843.18,0.0,0.9997,0.0,0.01894]
[1779075280676,66.69,76843.16,0.0,0.9997,0.0,0.01894]
[1779075285710,66.69,76850.3,0.0,0.99971,0.0,0.01854]
[1779075290744,66.69,76846.39,0.0,0.99971,0.0,0.01876]
[1779075295779,66.69,76844.73,0.0,0.9997,0.0,0.01885]
[1779075297795,66.69,76840.51,0.0,0.9997,0.0,0.01909]
[1779075299807,66.69,76835.43,0.0,0.99969,0.0,0.01938]
[1779075303835,66.69,76829.44,0.0,0.99969,0.0,0.01973]
[1779075306857,66.69,76822.29,0.0,0.99968,0.0,0.02015]
[1779075308870,66.69,76812.64,0.0,0.99967,0.0,0.02073]
[1779075309879,66.69,76812.5,0.0,0.99967,0.0,0.02074]
[1779075314913,66.69,76809.59,0.0,0.99967,0.0,0.02092]
[1779075319947,66.69,76807.38,0.0,0.99967,0.0,0.02105]
[1779075324983,66.69,76808.39,0.0,0.99967,0.0,0.02099]
[1779075330019,66.69,76804.95,0.0,0.99966,0.0,0.02121]
[1779075335054,66.69,76802.64,0.0,0.99967,0.0,0.02085]
[1779075338073,66.69,76799.12,0.0,0.99967,0.0,0.02107]
[1779075343108,66.69,76804.2,0.0,0.99967,0.0,0.02076]
[1779075345123,66.69,76806.99,0.0,0.99967,0.0,0.02059]
[1779075350157,66.69,76807.99,0.0,0.99967,0.0,0.02052]
[1779075355193,66.69,76804.77,0.0,0.99967,0.0,0.02072]
[1779075360228,66.69,76808.95,0.0,0.99968,0.0,0.02047]
[1779075365263,66.69,76808.49,0.0,0.99968,0.0,0.02049]
[1779075368711,66.69,76814.49,0.0,0.99968,0.0,0.02013]
[1779075374326,66.69,76812.24,0.0,0.99968,0.0,0.02027]
[1779075379361,66.69,76816.02,0.0,0.99968,0.0,0.02004]
[1779075384396,66.69,76815.61,0.0,0.99968,0.0,0.02007]
[1779075386414,66.69,76826.42,0.0,0.99969,0.0,0.01943]
[1779075387418,66.69,76833.98,0.0,0.9997,0.0,0.019]
[1779075388859,66.69,76838.36,0.0,0.9997,0.0,0.01876]
[1779075394467,66.69,76845.09,0.0,0.99972,0.0,0.01794]
[1779075395474,66.69,76852.41,0.0,0.99972,0.0,0.01755]
[1779075396481,66.69,76859.67,0.0,0.99973,0.0,0.01717]
[1779075397488,66.69,76860.89,0.0,0.99973,0.0,0.01711]
[1779075400509,66.69,76869.41,0.0,0.99974,0.0,0.01668]
[1779075401516,66.69,76876.39,0.0,0.99975,0.0,0.01633]
[1779075402524,66.69,76877.94,0.0,0.99975,0.0,0.01625]
[1779075405545,66.69,76872.45,0.0,0.99974,0.0,0.01652]
[1779075410580,66.69,76869.79,0.0,0.99974,0.0,0.01666]
[1779075413605,66.69,76863.03,0.0,0.99973,0.0,0.017]
[1779075416623,66.69,76857.18,0.0,0.99973,0.0,0.0173]
[1779075419070,66.69,76852.68,0.0,0.99972,0.0,0.01754]
[1779075424683,66.69,76851.34,0.0,0.99972,0.0,0.01761]
[1779075429717,66.69,76854.73,0.0,0.99973,0.0,0.01743]
[1779075434752,66.69,76854.86,0.0,0.99973,0.0,0.01742]
[1779075436768,66.69,76850.85,0.0,0.99972,0.0,0.01763]
[1779075441802,66.69,76855.17,0.0,0.99973,0.0,0.01741]
[1779075446837,66.69,76853.24,0.0,0.99973,0.0,0.01751]
[1779075449858,66.69,76859.02,0.0,0.99973,0.0,0.01721]
[1779075451872,66.69,76857.84,0.0,0.99974,0.0,0.01685]
[1779075456908,66.69,76857.07,0.0,0.99974,0.0,0.01689]
[1779075461942,66.69,76857.16,0.0,0.99974,0.0,0.01688]
[1779075466977,66.69,76850.85,0.0,0.99973,0.0,0.01721]
[1779075468992,66.69,76845.71,0.0,0.99973,0.0,0.01747]
[1779075472022,66.69,76840.26,0.0,0.99972,0.0,0.01776]
[1779075477055,66.69,76834.24,0.0,0.99972,0.0,0.01809]
[1779075479069,66.69,76832.41,0.0,0.99971,0.0,0.01819]
[1779075484114,66.69,76835.45,0.0,0.99972,0.0,0.01802]
[1779075489149,66.69,76834.11,0.0,0.99971,0.0,0.01809]
[1779075494184,66.69,76839.26,0.0,0.99972,0.0,0.01782]
[1779075499219,66.69,76843.41,0.0,0.99972,0.0,0.0176]
[1779075504254,66.69,76844.01,0.0,0.99972,0.0,0.01756]
[1779075508283,66.69,76838.08,0.0,0.99972,0.0,0.01788]
[1779075510297,66.69,76836.42,0.0,0.99972,0.0,0.01797]
[1779075512310,66.69,76834.48,0.0,0.99972,0.0,0.01763]
[1779075517345,66.69,76833.34,0.0,0.99972,0.0,0.0177]
[1779075522384,66.69,76833.11,0.0,0.99972,0.0,0.01771]
[1779075527417,66.69,76835.63,0.0,0.99972,0.0,0.01757]
[1779075532451,66.69,76831.99,0.0,0.99972,0.0,0.01777]
[1779075538495,66.69,76832.23,0.0,0.99972,0.0,0.01775]
[1779075542523,66.69,76824.64,0.0,0.99971,0.0,0.01816]
[1779075543532,66.69,76819.38,0.0,0.99971,0.0,0.01845]
[1779075545545,66.69,76812.66,0.0,0.9997,0.0,0.01883]
[1779075550580,66.69,76814.85,0.0,0.9997,0.0,0.01871]
[1779075553601,66.69,76820.35,0.0,0.99971,0.0,0.0184]
[1779075558637,66.69,76819.73,0.0,0.99971,0.0,0.01843]
[1779075563672,66.69,76818.69,0.0,0.99971,0.0,0.01849]
[1779075568708,66.69,76817.25,0.0,0.99971,0.0,0.01857]
[1779075573742,66.69,76821.06,0.0,0.99972,0.0,0.01791]
[1779075576766,66.69,76825.77,0.0,0.99972,0.0,0.01766]
[1779075580238,66.69,76832.8,0.0,0.99973,0.0,0.01729]
[1779075582806,66.69,76841.4,0.0,0.99973,0.0,0.01685]
[1779075583815,66.69,76844.54,0.0,0.99974,0.0,0.01669]
[1779075588848,66.69,76846.07,0.0,0.99974,0.0,0.01661]
[1779075593883,66.69,76850.6,0.0,0.99974,0.0,0.01638]
[1779075598918,66.69,76849.16,0.0,0.99974,0.0,0.01646]
[1779075603954,66.69,76846.04,0.0,0.99974,0.0,0.01661]
[1779075606976,66.69,76842.26,0.0,0.99974,0.0,0.0168]
[1779075612016,66.69,76840.8,0.0,0.99973,0.0,0.01688]
[1779075617049,66.69,76841.13,0.0,0.99973,0.0,0.01686]
[1779075622085,66.69,76842.26,0.0,0.99974,0.0,0.0168]
[1779075627118,66.69,76838.97,0.0,0.99973,0.0,0.01697]
[1779075630140,66.69,76835.19,0.0,0.99973,0.0,0.01717]
[1779075631146,66.69,76832.92,0.0,0.99973,0.0,0.01686]
[1779075636181,66.69,76836.16,0.0,0.99974,0.0,0.0167]
[1779075641218,66.69,76834.23,0.0,0.99974,0.0,0.01679]
[1779075647259,66.69,76842.53,0.0,0.99974,0.0,0.01638]
[1779075650281,66.69,76833.79,0.0,0.99973,0.0,0.01682]
[1779075655315,66.69,76833.26,0.0,0.99973,0.0,0.01684]
[1779075660351,66.69,76834.55,0.0,0.99974,0.0,0.01678]
[1779075665397,66.69,76831.18,0.0,0.99973,0.0,0.01695]
[1779075669414,66.69,76836.99,0.0,0.99974,0.0,0.01665]
[1779075672435,66.69,76840.05,0.0,0.99974,0.0,0.0165]
[1779075674451,66.69,76846.56,0.0,0.99975,0.0,0.01618]
[1779075676463,66.69,76849.91,0.0,0.99975,0.0,0.01601]
[1779075677471,66.69,76856.55,0.0,0.99975,0.0,0.01569]
[1779075678477,66.69,76860.13,0.0,0.99976,0.0,0.01552]
[1779075680491,66.69,76860.68,0.0,0.99976,0.0,0.01549]
[1779075685526,66.69,76858.29,0.0,0.99976,0.0,0.01561]
[1779075691012,66.69,76859.92,0.0,0.99976,0.0,0.01514]
[1779075696603,66.69,76860.95,0.0,0.99976,0.0,0.01509]
[1779075701638,66.69,76864.12,0.0,0.99977,0.0,0.01495]
[1779075706673,66.69,76868.55,0.0,0.99977,0.0,0.01475]
[1779075711708,66.69,76870.87,0.0,0.99977,0.0,0.01464]
[1779075716743,66.69,76869.62,0.0,0.99977,0.0,0.0147]
[1779075721778,66.69,76873.59,0.0,0.99977,0.0,0.01452]
[1779075723795,66.69,76880.29,0.0,0.99978,0.0,0.01422]
[1779075728832,66.69,76877.81,0.0,0.99978,0.0,0.01433]
[1779075731852,66.69,76875.11,0.0,0.99977,0.0,0.01445]
[1779075732860,66.69,76868.93,0.0,0.99977,0.0,0.01473]
[1779075733865,66.69,76865.73,0.0,0.99977,0.0,0.01487]
[1779075735879,66.69,76861.8,0.0,0.99976,0.0,0.01505]
[1779075738900,66.69,76855.76,0.0,0.99976,0.0,0.01533]
[1779075741368,66.69,76861.63,0.0,0.99976,0.0,0.01506]
[1779075743935,66.69,76868.58,0.0,0.99977,0.0,0.01474]
[1779075748970,66.69,76870.62,0.0,0.99977,0.0,0.01465]
[1779075752998,66.69,76869.49,0.0,0.99978,0.0,0.01433]
[1779075756020,66.69,76863.69,0.0,0.99977,0.0,0.01459]
[1779075761508,66.69,76856.36,0.0,0.99977,0.0,0.01492]
[1779075763070,66.69,76854.82,0.0,0.99976,0.0,0.01499]
[1779075768113,66.69,76857.29,0.0,0.99977,0.0,0.01488]
[1779075774149,66.69,76857.89,0.0,0.99977,0.0,0.01485]
[1779075776164,66.69,76866.93,0.0,0.99977,0.0,0.01444]
[1779075781201,66.69,76862.6,0.0,0.99977,0.0,0.01464]
[1779075786233,66.69,76862.71,0.0,0.99977,0.0,0.01463]
[1779075791271,66.69,76862.49,0.0,0.99977,0.0,0.01464]
[1779075794290,66.69,76857.13,0.0,0.99977,0.0,0.01489]
[1779075799325,66.69,76861.74,0.0,0.99977,0.0,0.01468]
[1779075804361,66.69,76861.71,0.0,0.99977,0.0,0.01468]
[1779075809397,66.69,76863.46,0.0,0.99977,0.0,0.0146]
[1779075813424,66.69,76868.74,0.0,0.99978,0.0,0.014]
[1779075815438,66.69,76875.28,0.0,0.99979,0.0,0.01371]
[1779075817465,66.69,76878.07,0.0,0.99979,0.0,0.0136]
[1779075822499,66.69,76879.24,0.0,0.99979,0.0,0.01355]
[1779075826528,66.69,76888.22,0.0,0.99979,0.0,0.01317]
[1779075828545,66.69,76889.45,0.0,0.9998,0.0,0.01312]
[1779075833577,66.69,76891.87,0.0,0.9998,0.0,0.01303]
[1779075838618,66.69,76895.69,0.0,0.9998,0.0,0.01287]
[1779075843654,66.69,76895.63,0.0,0.9998,0.0,0.01287]
[1779075848686,66.69,76893.56,0.0,0.9998,0.0,0.01296]
[1779075853721,66.69,76896.7,0.0,0.9998,0.0,0.01283]
[1779075855738,66.69,76904.59,0.0,0.99981,0.0,0.01252]
[1779075856745,66.69,76911.42,0.0,0.99981,0.0,0.01226]
[1779075857754,66.69,76913.44,0.0,0.99981,0.0,0.01218]
[1779075862787,66.69,76914.41,0.0,0.99981,0.0,0.01214]
[1779075864802,66.69,76923.24,0.0,0.99982,0.0,0.01181]
[1779075865809,66.69,76928.94,0.0,0.99982,0.0,0.0116]
[1779075870844,66.69,76933.35,0.0,0.99982,0.0,0.01144]
[1779075872286,66.69,76930.8,0.0,0.99983,0.0,0.01123]
[1779075877893,66.69,76928.65,0.0,0.99983,0.0,0.0113]
[1779075882928,66.69,76931.54,0.0,0.99983,0.0,0.0112]
[1779075887963,66.69,76932.46,0.0,0.99983,0.0,0.01117]
[1779075890984,66.69,76937.8,0.0,0.99983,0.0,0.01098]
[1779075892426,66.69,76944.83,0.0,0.99983,0.0,0.01074]
[1779075894008,66.69,76943.71,0.0,0.99983,0.0,0.01078]
[1779075898033,66.69,76931.93,0.0,0.99983,0.0,0.01119]
[1779075899039,66.69,76931.41,0.0,0.99983,0.0,0.01121]
[1779075904074,66.69,76931.35,0.0,0.99983,0.0,0.01121]
[1779075909110,66.69,76930.91,0.0,0.99983,0.0,0.01122]
[1779075914156,66.69,76929.5,0.0,0.99983,0.0,0.01127]
[1779075919197,66.69,76924.33,0.0,0.99982,0.0,0.01146]
[1779075921205,66.69,76917.78,0.0,0.99982,0.0,0.0117]
[1779075922642,66.69,76923.0,0.0,0.99982,0.0,0.01151]
[1779075928254,66.69,76918.41,0.0,0.99982,0.0,0.01167]
[1779075931277,66.69,76924.31,0.0,0.99983,0.0,0.01115]
[1779075936310,66.69,76926.47,0.0,0.99983,0.0,0.01108]
[1779075941347,66.69,76926.12,0.0,0.99983,0.0,0.01109]
[1779075946380,66.69,76924.94,0.0,0.99983,0.0,0.01113]
[1779075948396,66.69,76919.23,0.0,0.99982,0.0,0.01133]
[1779075953431,66.69,76918.65,0.0,0.99982,0.0,0.01136]
[1779075958466,66.69,76919.77,0.0,0.99982,0.0,0.01132]
[1779075962494,66.69,76926.37,0.0,0.99983,0.0,0.01108]
[1779075963504,66.69,76933.27,0.0,0.99983,0.0,0.01084]
[1779075964509,66.69,76935.28,0.0,0.99983,0.0,0.01077]
[1779075967529,66.69,76938.19,0.0,0.99984,0.0,0.01067]
[1779075972566,66.69,76941.49,0.0,0.99984,0.0,0.01056]
[1779075977602,66.69,76944.94,0.0,0.99984,0.0,0.01045]
[1779075980624,66.69,76939.24,0.0,0.99984,0.0,0.01064]
[1779075982639,66.69,76932.41,0.0,0.99983,0.0,0.01087]
[1779075983646,66.69,76928.08,0.0,0.99983,0.0,0.01102]
[1779075987673,66.69,76922.28,0.0,0.99983,0.0,0.01123]
[1779075988682,66.69,76920.42,0.0,0.99983,0.0,0.01129]
[1779075991702,66.69,76919.42,0.0,0.99983,0.0,0.01103]
[1779075996777,66.69,76918.95,0.0,0.99983,0.0,0.01104]
[1779076001781,66.69,76914.23,0.0,0.99983,0.0,0.01121]
[1779076006816,66.69,76913.62,0.0,0.99983,0.0,0.01123]
[1779076011851,66.69,76914.2,0.0,0.99983,0.0,0.01121]
[1779076016887,66.69,76912.28,0.0,0.99983,0.0,0.01128]
[1779076020916,66.69,76905.68,0.0,0.99982,0.0,0.01151]
[1779076021924,66.69,76899.59,0.0,0.99982,0.0,0.01174]
[1779076023355,66.69,76899.48,0.0,0.99982,0.0,0.01174]
[1779076028970,66.69,76896.13,0.0,0.99982,0.0,0.01187]
[1779076031991,66.69,76902.24,0.0,0.99982,0.0,0.01164]
[1779076033425,66.69,76910.91,0.0,0.99982,0.0,0.01133]
[1779076039040,66.69,76912.57,0.0,0.99983,0.0,0.01127]
[1779076042061,66.69,76907.33,0.0,0.99982,0.0,0.01146]
[1779076047096,66.69,76904.5,0.0,0.99982,0.0,0.01156]
[1779076048103,66.69,76898.41,0.0,0.99982,0.0,0.01178]
[1779076053568,66.69,76900.88,0.0,0.99982,0.0,0.01138]
[1779076059181,66.69,76902.1,0.0,0.99982,0.0,0.01133]
[1779076063638,66.69,76893.61,0.0,0.99982,0.0,0.01164]
[1779076069251,66.69,76894.09,0.0,0.99982,0.0,0.01163]
[1779076071264,66.69,76899.22,0.0,0.99982,0.0,0.01144]
[1779076076299,66.69,76894.25,0.0,0.99982,0.0,0.01162]
[1779076081335,66.69,76894.68,0.0,0.99982,0.0,0.0116]
[1779076086370,66.69,76901.63,0.0,0.99982,0.0,0.01135]
[1779076088383,66.69,76907.64,0.0,0.99983,0.0,0.01114]
[1779076093857,66.69,76906.53,0.0,0.99983,0.0,0.01118]
[1779076099461,66.69,76906.92,0.0,0.99983,0.0,0.01116]
[1779076104496,66.69,76907.31,0.0,0.99983,0.0,0.01115]
[1779076109531,66.69,76907.61,0.0,0.99983,0.0,0.01114]
[1779076111545,66.69,76902.62,0.0,0.99983,0.0,0.01101]
[1779076112552,66.69,76892.98,0.0,0.99982,0.0,0.01135]
[1779076113559,66.69,76888.79,0.0,0.99982,0.0,0.01151]
[1779076118594,66.69,76888.74,0.0,0.99982,0.0,0.01151]
[1779076123630,66.69,76890.38,0.0,0.99982,0.0,0.01145]
[1779076128664,66.69,76890.24,0.0,0.99982,0.0,0.01145]
[1779076133700,66.69,76889.53,0.0,0.99982,0.0,0.01148]
[1779076136720,66.69,76879.59,0.0,0.99981,0.0,0.01185]
[1779076137728,66.69,76869.54,0.0,0.99981,0.0,0.01223]
[1779076138734,66.69,76867.78,0.0,0.99981,0.0,0.0123]
[1779076143769,66.69,76870.24,0.0,0.99981,0.0,0.0122]
[1779076144779,66.69,76876.05,0.0,0.99981,0.0,0.01198]
[1779076145784,66.69,76877.09,0.0,0.99981,0.0,0.01194]
[1779076150820,66.69,76879.75,0.0,0.99981,0.0,0.01184]
[1779076155855,66.69,76884.42,0.0,0.99982,0.0,0.01167]
[1779076160889,66.69,76886.74,0.0,0.99982,0.0,0.01158]
[1779076165924,66.69,76886.87,0.0,0.99982,0.0,0.01158]
[1779076170959,66.69,76888.57,0.0,0.99982,0.0,0.01151]
[1779076175994,66.69,76890.56,0.0,0.99983,0.0,0.01113]
[1779076181036,66.69,76891.54,0.0,0.99983,0.0,0.0111]
[1779076183068,66.69,76898.36,0.0,0.99983,0.0,0.01086]
[1779076184059,66.69,76911.46,0.0,0.99984,0.0,0.01041]
[1779076185064,66.69,76911.86,0.0,0.99984,0.0,0.0104]
[1779076190102,66.69,76911.29,0.0,0.99984,0.0,0.01042]
[1779076195134,66.69,76913.26,0.0,0.99984,0.0,0.01035]
[1779076200168,66.69,76910.15,0.0,0.99984,0.0,0.01046]
[1779076204638,66.69,76917.12,0.0,0.99984,0.0,0.01023]
[1779076207222,66.69,76919.23,0.0,0.99984,0.0,0.01016]
[1779076210239,66.69,76914.13,0.0,0.99984,0.0,0.01032]
[1779076215274,66.69,76914.95,0.0,0.99984,0.0,0.0103]
[1779076220309,66.69,76912.21,0.0,0.99984,0.0,0.01039]
[1779076223331,66.69,76906.7,0.0,0.99984,0.0,0.01057]
[1779076229374,66.69,76906.63,0.0,0.99984,0.0,0.01058]
[1779076234848,66.69,76907.66,0.0,0.99984,0.0,0.01025]
[1779076237431,66.69,76900.41,0.0,0.99984,0.0,0.01049]
[1779076238437,66.69,76893.45,0.0,0.99983,0.0,0.01073]
[1779076239442,66.69,76893.65,0.0,0.99983,0.0,0.01072]
[1779076244918,66.69,76890.57,0.0,0.99983,0.0,0.01083]
[1779076246493,66.69,76897.68,0.0,0.99984,0.0,0.01058]
[1779076247500,66.69,76899.03,0.0,0.99984,0.0,0.01054]
[1779076252534,66.69,76901.31,0.0,0.99984,0.0,0.01046]
[1779076257569,66.69,76898.44,0.0,0.99984,0.0,0.01056]
[1779076262604,66.69,76897.0,0.0,0.99983,0.0,0.01061]
[1779076267639,66.69,76900.7,0.0,0.99984,0.0,0.01048]
[1779076269653,66.69,76905.88,0.0,0.99984,0.0,0.01031]
[1779076271673,66.69,76907.86,0.0,0.99984,0.0,0.01024]
[1779076272674,66.69,76902.66,0.0,0.99984,0.0,0.01042]
[1779076275128,66.69,76899.68,0.0,0.99984,0.0,0.01052]
[1779076277718,66.69,76904.83,0.0,0.99984,0.0,0.01034]
[1779076279726,66.69,76909.65,0.0,0.99984,0.0,0.01019]
[1779076283755,66.69,76912.48,0.0,0.99984,0.0,0.01009]
[1779076290803,66.69,76913.6,0.0,0.99984,0.0,0.01006]
[1779076293831,66.69,76912.49,0.0,0.99985,0.0,0.00981]
[1779076298860,66.69,76911.53,0.0,0.99985,0.0,0.00984]
[1779076303894,66.69,76911.39,0.0,0.99985,0.0,0.00985]
[1779076308929,66.69,76900.98,0.0,0.99984,0.0,0.01018]
[1779076309937,66.69,76896.2,0.0,0.99984,0.0,0.01034]
[1779076311950,66.69,76888.33,0.0,0.99983,0.0,0.01061]
[1779076312956,66.69,76885.47,0.0,0.99983,0.0,0.01071]
[1779076317993,66.69,76885.84,0.0,0.99983,0.0,0.01069]
[1779076320016,66.69,76878.78,0.0,0.99983,0.0,0.01094]
[1779076321013,66.69,76878.35,0.0,0.99983,0.0,0.01095]
[1779076325043,66.69,76870.28,0.0,0.99982,0.0,0.01124]
[1779076327060,66.69,76861.36,0.0,0.99982,0.0,0.01156]
[1779076328066,66.69,76844.76,0.0,0.99981,0.0,0.01219]
[1779076329074,66.69,76840.68,0.0,0.99981,0.0,0.01235]
[1779076331087,66.69,76835.18,0.0,0.9998,0.0,0.01257]
[1779076332094,66.69,76831.23,0.0,0.9998,0.0,0.01273]
[1779076334111,66.69,76828.34,0.0,0.9998,0.0,0.01284]
[1779076336121,66.69,76823.07,0.0,0.99979,0.0,0.01306]
[1779076339148,66.69,76819.38,0.0,0.99979,0.0,0.01321]
[1779076343176,66.69,76826.46,0.0,0.9998,0.0,0.01292]
[1779076344187,66.69,76830.32,0.0,0.9998,0.0,0.01276]
[1779076347206,66.69,76834.3,0.0,0.9998,0.0,0.0126]
[1779076350227,66.69,76840.58,0.0,0.9998,0.0,0.01235]
[1779076355692,66.69,76848.13,0.0,0.99982,0.0,0.01173]
[1779076361306,66.69,76857.96,0.0,0.99982,0.0,0.01137]
[1779076362318,66.69,76859.18,0.0,0.99982,0.0,0.01133]
[1779076367368,66.69,76856.0,0.0,0.99982,0.0,0.01144]
[1779076372400,66.69,76856.44,0.0,0.99982,0.0,0.01143]
[1779076377434,66.69,76858.72,0.0,0.99982,0.0,0.01134]
[1779076382475,66.69,76858.77,0.0,0.99982,0.0,0.01134]
[1779076384484,66.69,76853.6,0.0,0.99982,0.0,0.01153]
[1779076390529,66.69,76853.21,0.0,0.99982,0.0,0.01155]
[1779076393549,66.69,76858.83,0.0,0.99982,0.0,0.01134]
[1779076398584,66.69,76858.53,0.0,0.99982,0.0,0.01135]
[1779076403619,66.69,76858.18,0.0,0.99982,0.0,0.01136]
[1779076409661,66.69,76862.11,0.0,0.99982,0.0,0.01122]
[1779076414697,66.69,76862.94,0.0,0.99983,0.0,0.01088]
[1779076419733,66.69,76863.99,0.0,0.99983,0.0,0.01085]
[1779076422752,66.69,76869.08,0.0,0.99983,0.0,0.01067]
[1779076424766,66.69,76875.42,0.0,0.99984,0.0,0.01045]
[1779076429803,66.69,76874.18,0.0,0.99984,0.0,0.0105]
[1779076434839,66.69,76875.75,0.0,0.99984,0.0,0.01044]
[1779076439874,66.69,76875.91,0.0,0.99984,0.0,0.01044]
[1779076441887,66.69,76870.12,0.0,0.99983,0.0,0.01063]
[1779076443903,66.69,76865.41,0.0,0.99983,0.0,0.0108]
[1779076446332,66.69,76860.03,0.0,0.99983,0.0,0.01099]
[1779076448938,66.69,76860.07,0.0,0.99983,0.0,0.01098]
[1779076453972,66.69,76861.12,0.0,0.99983,0.0,0.01095]
[1779076459007,66.69,76863.37,0.0,0.99983,0.0,0.01087]
[1779076461020,66.69,76857.76,0.0,0.99983,0.0,0.01107]
[1779076466059,66.69,76855.86,0.0,0.99982,0.0,0.01113]
[1779076471094,66.69,76852.47,0.0,0.99983,0.0,0.01095]
[1779076476129,66.69,76850.57,0.0,0.99983,0.0,0.01101]
[1779076478143,66.69,76841.94,0.0,0.99982,0.0,0.01132]
[1779076481165,66.69,76847.09,0.0,0.99982,0.0,0.01114]
[1779076486200,66.69,76851.13,0.0,0.99983,0.0,0.01099]
[1779076491234,66.69,76851.34,0.0,0.99983,0.0,0.01099]
[1779076496270,66.69,76851.75,0.0,0.99983,0.0,0.01097]
[1779076501307,66.69,76848.93,0.0,0.99983,0.0,0.01107]
[1779076503318,66.69,76854.74,0.0,0.99983,0.0,0.01087]
[1779076510368,66.69,76857.76,0.0,0.99983,0.0,0.01076]
[1779076511374,66.69,76851.55,0.0,0.99983,0.0,0.01098]
[1779076512385,66.69,76846.46,0.0,0.99982,0.0,0.01116]
[1779076514395,66.69,76841.23,0.0,0.99982,0.0,0.01135]
[1779076519432,66.69,76845.56,0.0,0.99982,0.0,0.01119]
[1779076524467,66.69,76846.02,0.0,0.99982,0.0,0.01118]
[1779076529503,66.69,76845.9,0.0,0.99982,0.0,0.01118]
[1779076534536,66.69,76849.82,0.0,0.99983,0.0,0.01073]
[1779076539573,66.69,76849.01,0.0,0.99983,0.0,0.01076]
[1779076544609,66.69,76848.91,0.0,0.99983,0.0,0.01076]
[1779076549642,66.69,76848.56,0.0,0.99983,0.0,0.01078]
[1779076554677,66.69,76848.53,0.0,0.99983,0.0,0.01078]
[1779076559719,66.69,76847.98,0.0,0.99983,0.0,0.0108]
[1779076567179,66.69,76847.67,0.0,0.99983,0.0,0.01081]
[1779076572806,66.69,76834.63,0.0,0.99982,0.0,0.01127]
[1779076573814,66.69,76830.22,0.0,0.99982,0.0,0.01143]
[1779076578847,66.69,76830.2,0.0,0.99982,0.0,0.01143]
[1779076583883,66.69,76831.9,0.0,0.99982,0.0,0.01137]
[1779076589925,66.69,76833.95,0.0,0.99982,0.0,0.0113]
[1779076593957,66.69,76839.22,0.0,0.99983,0.0,0.0108]
[1779076594961,66.69,76844.33,0.0,0.99983,0.0,0.01062]
[1779076599995,66.69,76844.15,0.0,0.99983,0.0,0.01063]
[1779076606037,66.69,76844.24,0.0,0.99983,0.0,0.01062]
[1779076611072,66.69,76845.6,0.0,0.99983,0.0,0.01058]
[1779076613086,66.69,76840.59,0.0,0.99983,0.0,0.01075]
[1779076616107,66.69,76835.91,0.0,0.99983,0.0,0.01091]
[1779076617531,66.69,76847.32,0.0,0.99983,0.0,0.01052]
[1779076619128,66.69,76848.52,0.0,0.99983,0.0,0.01048]
[1779076624162,66.69,76848.84,0.0,0.99983,0.0,0.01047]
[1779076629198,66.69,76848.75,0.0,0.99983,0.0,0.01047]
[1779076634233,66.69,76848.43,0.0,0.99983,0.0,0.01048]
[1779076639268,66.69,76846.64,0.0,0.99983,0.0,0.01054]
[1779076644303,66.69,76847.77,0.0,0.99983,0.0,0.0105]
[1779076649338,66.69,76848.63,0.0,0.99983,0.0,0.01047]
[1779076654374,66.69,76853.15,0.0,0.99984,0.0,0.01003]
[1779076659413,66.69,76853.48,0.0,0.99984,0.0,0.01002]
[1779076662430,66.69,76859.37,0.0,0.99985,0.0,0.00983]
[1779076667465,66.69,76859.17,0.0,0.99985,0.0,0.00983]
[1779076672499,66.69,76859.81,0.0,0.99985,0.0,0.00981]
[1779076677536,66.69,76860.84,0.0,0.99985,0.0,0.00978]
[1779076682570,66.69,76859.69,0.0,0.99985,0.0,0.00982]
[1779076687606,66.69,76857.58,0.0,0.99984,0.0,0.00988]
[1779076692640,66.69,76858.97,0.0,0.99985,0.0,0.00984]
[1779076698094,66.69,76858.64,0.0,0.99984,0.0,0.00985]
[1779076703720,66.69,76858.42,0.0,0.99984,0.0,0.00986]
[1779076708164,66.69,76870.34,0.0,0.99985,0.0,0.00948]
[1779076709762,66.69,76874.51,0.0,0.99985,0.0,0.00935]
[1779076712783,66.69,76878.54,0.0,0.99986,0.0,0.00896]
[1779076713790,66.69,76886.05,0.0,0.99986,0.0,0.00874]
[1779076714796,66.69,76888.19,0.0,0.99986,0.0,0.00868]
[1779076718234,66.69,76892.84,0.0,0.99987,0.0,0.00855]
[1779076723861,66.69,76890.69,0.0,0.99987,0.0,0.00861]
[1779076728895,66.69,76890.57,0.0,0.99987,0.0,0.00861]
[1779076733931,66.69,76890.32,0.0,0.99987,0.0,0.00862]
[1779076738966,66.69,76893.41,0.0,0.99987,0.0,0.00853]
[1779076744000,66.69,76892.38,0.0,0.99987,0.0,0.00856]
[1779076749035,66.69,76891.46,0.0,0.99987,0.0,0.00859]
[1779076754070,66.69,76892.34,0.0,0.99987,0.0,0.00856]
[1779076759115,66.69,76887.67,0.0,0.99986,0.0,0.0087]
[1779076760126,66.69,76874.4,0.0,0.99986,0.0,0.00909]
[1779076761131,66.69,76871.89,0.0,0.99986,0.0,0.00916]
[1779076763145,66.69,76861.61,0.0,0.99985,0.0,0.00948]
[1779076764154,66.69,76861.28,0.0,0.99985,0.0,0.00949]
[1779076769187,66.69,76859.7,0.0,0.99985,0.0,0.00954]
[1779076774221,66.69,76860.04,0.0,0.99985,0.0,0.00925]
[1779076779263,66.69,76861.48,0.0,0.99986,0.0,0.00921]
[1779076784292,66.69,76859.51,0.0,0.99985,0.0,0.00927]
[1779076789327,66.69,76861.33,0.0,0.99986,0.0,0.00921]
[1779076794363,66.69,76859.85,0.0,0.99985,0.0,0.00926]
[1779076799403,66.69,76860.27,0.0,0.99985,0.0,0.00924]
[1779076804432,66.69,76855.74,0.0,0.99985,0.0,0.00938]
[1779076806448,66.69,76864.34,0.0,0.99986,0.0,0.00912]
[1779076807454,66.69,76867.08,0.0,0.99986,0.0,0.00904]
[1779076812489,66.69,76873.18,0.0,0.99986,0.0,0.00886]
[1779076814505,66.69,76877.28,0.0,0.99986,0.0,0.00874]
[1779076819539,66.69,76878.81,0.0,0.99986,0.0,0.0087]
[1779076822558,66.69,76885.14,0.0,0.99987,0.0,0.00852]
[1779076827594,66.69,76882.01,0.0,0.99987,0.0,0.0086]
[1779076832630,66.69,76888.15,0.0,0.99987,0.0,0.00818]
[1779076837664,66.69,76888.66,0.0,0.99987,0.0,0.00817]
[1779076842699,66.69,76890.8,0.0,0.99987,0.0,0.00811]
[1779076847734,66.69,76887.26,0.0,0.99987,0.0,0.00821]
[1779076850756,66.69,76880.37,0.0,0.99987,0.0,0.0084]
[1779076855791,66.69,76881.47,0.0,0.99987,0.0,0.00837]
[1779076856799,66.69,76888.37,0.0,0.99987,0.0,0.00818]
[1779076857804,66.69,76888.94,0.0,0.99987,0.0,0.00816]
[1779076862839,66.69,76890.12,0.0,0.99987,0.0,0.00813]
[1779076865860,66.69,76884.3,0.0,0.99987,0.0,0.00829]
[1779076870896,66.69,76883.58,0.0,0.99987,0.0,0.00831]
[1779076875931,66.69,76888.85,0.0,0.99987,0.0,0.00816]
[1779076879361,66.69,76893.12,0.0,0.99987,0.0,0.00805]
[1779076884993,66.69,76891.36,0.0,0.99987,0.0,0.0081]
[1779076890029,66.69,76895.9,0.0,0.99988,0.0,0.00797]
[1779076895070,66.69,76896.79,0.0,0.99988,0.0,0.00771]
[1779076899501,66.69,76905.21,0.0,0.99988,0.0,0.0075]
[1779076902114,66.69,76907.59,0.0,0.99988,0.0,0.00744]
[1779076906142,66.69,76913.15,0.0,0.99989,0.0,0.0073]
[1779076908156,66.69,76915.88,0.0,0.99989,0.0,0.00723]
[1779076911180,66.69,76904.08,0.0,0.99988,0.0,0.00753]
[1779076912184,66.69,76901.19,0.0,0.99988,0.0,0.0076]
[1779076914198,66.69,76893.54,0.0,0.99988,0.0,0.0078]
[1779076916212,66.69,76888.32,0.0,0.99988,0.0,0.00794]
[1779076917222,66.69,76876.59,0.0,0.99987,0.0,0.00825]
[1779076918227,66.69,76866.86,0.0,0.99987,0.0,0.00852]
[1779076919644,66.69,76868.28,0.0,0.99987,0.0,0.00848]
[1779076925275,66.69,76866.95,0.0,0.99987,0.0,0.00852]
[1779076930310,66.69,76864.95,0.0,0.99987,0.0,0.00858]
[1779076934338,66.69,76872.45,0.0,0.99987,0.0,0.00837]
[1779076939829,66.69,76875.66,0.0,0.99987,0.0,0.00828]
[1779076945415,66.69,76876.56,0.0,0.99987,0.0,0.00825]
[1779076950451,66.69,76875.03,0.0,0.99987,0.0,0.0083]
[1779076955485,66.69,76875.63,0.0,0.99987,0.0,0.00803]
[1779076959513,66.69,76883.09,0.0,0.99988,0.0,0.00784]
[1779076960520,66.69,76888.17,0.0,0.99988,0.0,0.0077]
[1779076962534,66.69,76889.15,0.0,0.99988,0.0,0.00768]
[1779076970598,66.69,76888.83,0.0,0.99988,0.0,0.00769]
[1779076975633,66.69,76885.02,0.0,0.99988,0.0,0.00778]
[1779076977647,66.69,76884.41,0.0,0.99988,0.0,0.0078]
[1779076982683,66.69,76884.98,0.0,0.99988,0.0,0.00779]
[1779076987717,66.69,76885.75,0.0,0.99988,0.0,0.00777]
[1779076991745,66.69,76890.91,0.0,0.99988,0.0,0.00763]
[1779076996780,66.69,76892.01,0.0,0.99988,0.0,0.0076]
[1779077001815,66.69,76889.12,0.0,0.99988,0.0,0.00768]
[1779077004845,66.69,76882.67,0.0,0.99988,0.0,0.00785]
[1779077009872,66.69,76880.79,0.0,0.99988,0.0,0.0079]
[1779077014906,66.69,76882.02,0.0,0.99988,0.0,0.00763]
[1779077018934,66.69,76873.1,0.0,0.99988,0.0,0.00786]
[1779077019941,66.69,76873.02,0.0,0.99988,0.0,0.00786]
[1779077025985,66.69,76872.99,0.0,0.99988,0.0,0.00786]
[1779077029004,66.69,76864.91,0.0,0.99987,0.0,0.00808]
[1779077030464,66.69,76865.1,0.0,0.99987,0.0,0.00807]
[1779077036053,66.69,76864.32,0.0,0.99987,0.0,0.00809]
[1779077041088,66.69,76865.03,0.0,0.99987,0.0,0.00808]
[1779077046123,66.69,76862.95,0.0,0.99987,0.0,0.00813]
[1779077051158,66.69,76863.58,0.0,0.99987,0.0,0.00812]
[1779077056194,66.69,76863.64,0.0,0.99987,0.0,0.00811]
[1779077061229,66.69,76862.5,0.0,0.99987,0.0,0.00814]
[1779077066264,66.69,76862.64,0.0,0.99987,0.0,0.00814]
[1779077071308,66.69,76861.12,0.0,0.99987,0.0,0.00794]
[1779077076334,66.69,76862.46,0.0,0.99988,0.0,0.0079]
[1779077081369,66.69,76862.46,0.0,0.99988,0.0,0.0079]
[1779077086404,66.69,76862.98,0.0,0.99988,0.0,0.00789]
[1779077091439,66.69,76862.77,0.0,0.99988,0.0,0.00789]
[1779077096474,66.69,76862.62,0.0,0.99988,0.0,0.0079]
[1779077101509,66.69,76862.33,0.0,0.99988,0.0,0.0079]
[1779077106549,66.69,76864.15,0.0,0.99988,0.0,0.00786]
[1779077111029,66.69,76873.85,0.0,0.99988,0.0,0.0076]
[1779077112593,66.69,76878.42,0.0,0.99988,0.0,0.00749]
[1779077117629,66.69,76878.72,0.0,0.99988,0.0,0.00748]
[1779077122662,66.69,76879.24,0.0,0.99988,0.0,0.00747]
[1779077127697,66.69,76882.47,0.0,0.99988,0.0,0.00739]
[1779077132735,66.69,76882.86,0.0,0.99989,0.0,0.00715]
[1779077134749,66.69,76877.63,0.0,0.99989,0.0,0.00728]
[1779077138777,66.69,76872.62,0.0,0.99988,0.0,0.0074]
[1779077142805,66.69,76877.87,0.0,0.99989,0.0,0.00727]
[1779077147840,66.69,76880.4,0.0,0.99989,0.0,0.00721]
[1779077152875,66.69,76883.94,0.0,0.99989,0.0,0.00712]
[1779077157911,66.69,76883.84,0.0,0.99989,0.0,0.00713]
[1779077162948,66.69,76886.36,0.0,0.99989,0.0,0.00707]
[1779077165970,66.69,76892.53,0.0,0.99989,0.0,0.00692]
[1779077166975,66.69,76900.17,0.0,0.99989,0.0,0.00674]
[1779077167982,66.69,76907.02,0.0,0.9999,0.0,0.00659]
[1779077168994,66.69,76906.82,0.0,0.9999,0.0,0.00659]
[1779077174024,66.69,76905.24,0.0,0.9999,0.0,0.00663]
[1779077178051,66.69,76910.65,0.0,0.9999,0.0,0.0065]
[1779077182081,66.69,76903.93,0.0,0.9999,0.0,0.00666]
[1779077186109,66.69,76897.67,0.0,0.99989,0.0,0.0068]
[1779077187115,66.69,76892.92,0.0,0.99989,0.0,0.00691]
[1779077189129,66.69,76892.24,0.0,0.99989,0.0,0.00693]
[1779077193158,66.69,76897.52,0.0,0.9999,0.0,0.00659]
[1779077198193,66.69,76896.26,0.0,0.9999,0.0,0.00662]
[1779077200207,66.69,76889.68,0.0,0.99989,0.0,0.00677]
[1779077201671,66.69,76883.09,0.0,0.99989,0.0,0.00693]
[1779077207255,66.69,76880.01,0.0,0.99989,0.0,0.007]
[1779077212290,66.69,76882.44,0.0,0.99989,0.0,0.00694]
[1779077217325,66.69,76880.5,0.0,0.99989,0.0,0.00699]
[1779077219340,66.69,76873.67,0.0,0.99989,0.0,0.00715]
[1779077221812,66.69,76871.36,0.0,0.99989,0.0,0.00721]
[1779077224380,66.69,76880.45,0.0,0.99989,0.0,0.00699]
[1779077229410,66.69,76885.64,0.0,0.99989,0.0,0.00687]
[1779077230418,66.69,76890.03,0.0,0.99989,0.0,0.00676]
[1779077237465,66.69,76893.17,0.0,0.9999,0.0,0.00669]
[1779077242502,66.69,76893.93,0.0,0.9999,0.0,0.00667]
[1779077246530,66.69,76887.46,0.0,0.99989,0.0,0.00682]
[1779077247537,66.69,76883.79,0.0,0.99989,0.0,0.00691]
[1779077252022,66.69,76882.27,0.0,0.99989,0.0,0.00673]
[1779077257609,66.69,76882.05,0.0,0.99989,0.0,0.00673]
[1779077262646,66.69,76882.09,0.0,0.99989,0.0,0.00673]
[1779077266674,66.69,76888.57,0.0,0.9999,0.0,0.00659]
[1779077267681,66.69,76892.82,0.0,0.9999,0.0,0.00649]
[1779077272163,66.69,76886.54,0.0,0.9999,0.0,0.00663]
[1779077273723,66.69,76886.21,0.0,0.9999,0.0,0.00664]
[1779077278758,66.69,76879.19,0.0,0.99989,0.0,0.0068]
[1779077280771,66.69,76874.48,0.0,0.99989,0.0,0.00691]
[1779077285807,66.69,76871.37,0.0,0.99989,0.0,0.00698]
[1779077290841,66.69,76867.98,0.0,0.99989,0.0,0.00707]
[1779077295877,66.69,76867.83,0.0,0.99989,0.0,0.00707]
[1779077300919,66.69,76865.97,0.0,0.99989,0.0,0.00711]
[1779077302929,66.69,76872.52,0.0,0.99989,0.0,0.00696]
[1779077304941,66.69,76872.78,0.0,0.99989,0.0,0.00695]
[1779077309976,66.69,76869.86,0.0,0.99989,0.0,0.00702]
[1779077314004,66.69,76875.07,0.0,0.99989,0.0,0.00668]
[1779077319039,66.69,76876.82,0.0,0.9999,0.0,0.00664]
[1779077324074,66.69,76877.67,0.0,0.9999,0.0,0.00662]
[1779077328102,66.69,76886.56,0.0,0.9999,0.0,0.00642]
[1779077330116,66.69,76887.5,0.0,0.9999,0.0,0.0064]
[1779077332130,66.69,76884.55,0.0,0.9999,0.0,0.00647]
[1779077337165,66.69,76887.88,0.0,0.9999,0.0,0.00639]
[1779077342200,66.69,76888.27,0.0,0.9999,0.0,0.00639]
[1779077347235,66.69,76883.92,0.0,0.9999,0.0,0.00648]
[1779077352273,66.69,76884.87,0.0,0.9999,0.0,0.00646]
[1779077357305,66.69,76886.66,0.0,0.9999,0.0,0.00642]
[1779077361336,66.69,76892.42,0.0,0.9999,0.0,0.00629]
[1779077366369,66.69,76896.89,0.0,0.9999,0.0,0.0062]
[1779077371403,66.69,76898.03,0.0,0.99991,0.0,0.00598]
[1779077376438,66.69,76898.33,0.0,0.99991,0.0,0.00597]
[1779077381473,66.69,76902.87,0.0,0.99991,0.0,0.00588]
[1779077386508,66.69,76910.98,0.0,0.99991,0.0,0.00571]
[1779077387515,66.69,76916.06,0.0,0.99991,0.0,0.00561]
[1779077388526,66.69,76923.48,0.0,0.99991,0.0,0.00547]
[1779077389528,66.69,76923.82,0.0,0.99992,0.0,0.00546]
[1779077394565,66.69,76923.53,0.0,0.99991,0.0,0.00547]
[1779077400609,66.69,76925.57,0.0,0.99992,0.0,0.00543]
[1779077405644,66.69,76933.78,0.0,0.99992,0.0,0.00528]
[1779077409675,66.69,76938.29,0.0,0.99992,0.0,0.0052]
[1779077414708,66.69,76936.77,0.0,0.99992,0.0,0.00522]
[1779077417731,66.69,76930.65,0.0,0.99992,0.0,0.00534]
[1779077423239,66.69,76918.21,0.0,0.99991,0.0,0.00557]
[1779077423774,66.69,76918.21,0.0,0.99991,0.0,0.00557]
[1779077426796,66.69,76915.83,0.0,0.99991,0.0,0.00562]
[1779077431830,66.69,76916.38,0.0,0.99992,0.0,0.00543]
[1779077436865,66.69,76916.51,0.0,0.99992,0.0,0.00542]
[1779077441900,66.69,76917.29,0.0,0.99992,0.0,0.00541]
[1779077446935,66.69,76916.88,0.0,0.99992,0.0,0.00542]
[1779077450967,66.69,76910.62,0.0,0.99991,0.0,0.00554]
[1779077451974,66.69,76907.66,0.0,0.99991,0.0,0.0056]
[1779077457009,66.69,76910.19,0.0,0.99991,0.0,0.00555]
[1779077461038,66.69,76902.03,0.0,0.99991,0.0,0.00571]
[1779077462046,66.69,76900.23,0.0,0.99991,0.0,0.00574]
[1779077467081,66.69,76899.94,0.0,0.99991,0.0,0.00575]
[1779077472121,66.69,76898.96,0.0,0.99991,0.0,0.00577]
[1779077477152,66.69,76895.27,0.0,0.99991,0.0,0.00584]
[1779077482186,66.69,76891.12,0.0,0.99991,0.0,0.00593]
[1779077488239,66.69,76891.4,0.0,0.99991,0.0,0.00592]
[1779077492263,66.69,76890.25,0.0,0.99991,0.0,0.00575]
[1779077497293,66.69,76890.36,0.0,0.99991,0.0,0.00575]
[1779077502329,66.69,76889.77,0.0,0.99991,0.0,0.00576]
[1779077507363,66.69,76885.56,0.0,0.99991,0.0,0.00585]
[1779077511394,66.69,76894.52,0.0,0.99991,0.0,0.00567]
[1779077512403,66.69,76901.3,0.0,0.99991,0.0,0.00554]
[1779077513406,66.69,76901.83,0.0,0.99991,0.0,0.00553]
[1779077518442,66.69,76911.79,0.0,0.99992,0.0,0.00534]
[1779077519448,66.69,76916.27,0.0,0.99992,0.0,0.00525]
[1779077524488,66.69,76913.44,0.0,0.99992,0.0,0.00531]
[1779077529521,66.69,76918.7,0.0,0.99992,0.0,0.00521]
[1779077532543,66.69,76912.08,0.0,0.99992,0.0,0.00533]
[1779077534553,66.69,76910.89,0.0,0.99992,0.0,0.00535]
[1779077539609,66.69,76911.95,0.0,0.99992,0.0,0.00533]
[1779077544636,66.69,76909.89,0.0,0.99992,0.0,0.00537]
[1779077549668,66.69,76911.34,0.0,0.99992,0.0,0.00534]
[1779077554703,66.69,76912.13,0.0,0.99992,0.0,0.00516]
[1779077559738,66.69,76916.83,0.0,0.99992,0.0,0.00507]
[1779077564777,66.69,76917.2,0.0,0.99992,0.0,0.00506]
[1779077569810,66.69,76915.07,0.0,0.99992,0.0,0.0051]
[1779077574844,66.69,76915.58,0.0,0.99992,0.0,0.00509]
[1779077579880,66.69,76915.6,0.0,0.99992,0.0,0.00509]
[1779077584916,66.69,76915.92,0.0,0.99992,0.0,0.00509]
[1779077589951,66.69,76920.14,0.0,0.99992,0.0,0.00501]
[1779077594460,66.69,76930.87,0.0,0.99993,0.0,0.00482]
[1779077595993,66.69,76932.42,0.0,0.99993,0.0,0.0048]
[1779077601037,66.69,76933.41,0.0,0.99993,0.0,0.00478]
[1779077606072,66.69,76932.98,0.0,0.99993,0.0,0.00479]
[1779077610099,66.69,76937.66,0.0,0.99993,0.0,0.00471]
[1779077614600,66.69,76936.81,0.0,0.99993,0.0,0.00457]
[1779077619196,66.69,76942.02,0.0,0.99993,0.0,0.00448]
[1779077621205,66.69,76943.91,0.0,0.99993,0.0,0.00445]
[1779077626235,66.69,76942.91,0.0,0.99993,0.0,0.00447]
[1779077631270,66.69,76944.19,0.0,0.99993,0.0,0.00445]
[1779077636305,66.69,76942.87,0.0,0.99993,0.0,0.00447]
[1779077641340,66.69,76941.8,0.0,0.99993,0.0,0.00449]
[1779077645369,66.69,76947.29,0.0,0.99993,0.0,0.0044]
[1779077649397,66.69,76960.7,0.0,0.99994,0.0,0.00419]
[1779077650406,66.69,76969.4,0.0,0.99994,0.0,0.00406]
[1779077651410,66.69,76970.78,0.0,0.99994,0.0,0.00404]
[1779077657451,66.69,76966.75,0.0,0.99994,0.0,0.0041]
[1779077662487,66.69,76965.66,0.0,0.99994,0.0,0.00412]
[1779077667534,66.69,76963.03,0.0,0.99994,0.0,0.00416]
[1779077671560,66.69,76959.52,0.0,0.99994,0.0,0.00407]
[1779077676592,66.69,76954.85,0.0,0.99994,0.0,0.00414]
[1779077681628,66.69,76956.12,0.0,0.99994,0.0,0.00412]
[1779077686665,66.69,76958.98,0.0,0.99994,0.0,0.00407]
[1779077691697,66.69,76960.76,0.0,0.99994,0.0,0.00405]
[1779077694718,66.69,76955.39,0.0,0.99994,0.0,0.00413]
[1779077699753,66.69,76953.78,0.0,0.99994,0.0,0.00415]
[1779077705232,66.69,76955.01,0.0,0.99994,0.0,0.00413]
[1779077710830,66.69,76952.32,0.0,0.99994,0.0,0.00417]
[1779077715865,66.69,76954.75,0.0,0.99994,0.0,0.00414]
[1779077718886,66.69,76948.1,0.0,0.99993,0.0,0.00424]
[1779077723922,66.69,76943.15,0.0,0.99993,0.0,0.00431]
[1779077728959,66.69,76941.09,0.0,0.99993,0.0,0.00435]
[1779077733991,66.69,76941.99,0.0,0.99994,0.0,0.00418]
[1779077739026,66.69,76941.18,0.0,0.99993,0.0,0.0042]
[1779077743055,66.69,76946.55,0.0,0.99994,0.0,0.00412]
[1779077748091,66.69,76947.24,0.0,0.99994,0.0,0.00411]
[1779077750106,66.69,76953.19,0.0,0.99994,0.0,0.00402]
[1779077751110,66.69,76958.28,0.0,0.99994,0.0,0.00395]
[1779077753126,66.69,76957.4,0.0,0.99994,0.0,0.00396]
[1779077758160,66.69,76951.77,0.0,0.99994,0.0,0.00404]
[1779077763194,66.69,76959.45,0.0,0.99994,0.0,0.00393]
[1779077764202,66.69,76959.94,0.0,0.99994,0.0,0.00392]
[1779077769238,66.69,76959.08,0.0,0.99994,0.0,0.00393]
[1779077774272,66.69,76959.42,0.0,0.99994,0.0,0.00393]
[1779077778300,66.69,76964.54,0.0,0.99994,0.0,0.00386]
[1779077783335,66.69,76964.02,0.0,0.99994,0.0,0.00386]
[1779077788370,66.69,76964.78,0.0,0.99994,0.0,0.00385]
[1779077791391,66.69,76964.04,0.0,0.99994,0.0,0.00373]
[1779077796427,66.69,76962.18,0.0,0.99994,0.0,0.00375]
[1779077801462,66.69,76959.05,0.0,0.99994,0.0,0.0038]
[1779077806518,66.69,76954.8,0.0,0.99994,0.0,0.00386]
[1779077808517,66.69,76939.1,0.0,0.99994,0.0,0.00408]
[1779077809523,66.69,76926.01,0.0,0.99993,0.0,0.00428]
[1779077810530,66.69,76921.68,0.0,0.99993,0.0,0.00435]
[1779077815565,66.69,76925.54,0.0,0.99993,0.0,0.00429]
[1779077818586,66.69,76929.38,0.0,0.99993,0.0,0.00423]
[1779077823621,66.69,76930.59,0.0,0.99993,0.0,0.00421]
[1779077828656,66.69,76931.01,0.0,0.99993,0.0,0.0042]
[1779077833691,66.69,76929.21,0.0,0.99993,0.0,0.00423]
[1779077838728,66.69,76927.18,0.0,0.99993,0.0,0.00426]
[1779077843762,66.69,76926.48,0.0,0.99993,0.0,0.00427]
[1779077848804,66.69,76924.4,0.0,0.99993,0.0,0.0043]
[1779077853835,66.69,76924.87,0.0,0.99994,0.0,0.00415]
[1779077858869,66.69,76924.47,0.0,0.99994,0.0,0.00416]
[1779077863916,66.69,76923.99,0.0,0.99994,0.0,0.00416]
[1779077868951,66.69,76923.86,0.0,0.99994,0.0,0.00416]
[1779077873985,66.69,76923.07,0.0,0.99993,0.0,0.00418]
[1779077876430,66.69,76908.56,0.0,0.99993,0.0,0.0044]
[1779077878015,66.69,76908.52,0.0,0.99993,0.0,0.0044]
[1779077883051,66.69,76906.09,0.0,0.99993,0.0,0.00444]
[1779077888088,66.69,76905.01,0.0,0.99993,0.0,0.00446]
[1779077893123,66.69,76906.05,0.0,0.99993,0.0,0.00444]
[1779077898157,66.69,76907.01,0.0,0.99993,0.0,0.00443]
[1779077901179,66.69,76896.13,0.0,0.99993,0.0,0.0046]
[1779077902188,66.69,76890.44,0.0,0.99993,0.0,0.0047]
[1779077903193,66.69,76890.55,0.0,0.99993,0.0,0.0047]
[1779077908228,66.69,76892.48,0.0,0.99993,0.0,0.00466]
[1779077911250,66.69,76890.41,0.0,0.99993,0.0,0.00454]
[1779077916731,66.69,76893.86,0.0,0.99993,0.0,0.00448]
[1779077918299,66.69,76893.36,0.0,0.99993,0.0,0.00449]
[1779077923333,66.69,76893.72,0.0,0.99993,0.0,0.00448]
[1779077928368,66.69,76892.12,0.0,0.99993,0.0,0.00451]
[1779077930382,66.69,76899.48,0.0,0.99993,0.0,0.00439]
[1779077932396,66.69,76905.32,0.0,0.99993,0.0,0.0043]
[1779077937431,66.69,76907.38,0.0,0.99993,0.0,0.00427]
[1779077942469,66.69,76908.94,0.0,0.99993,0.0,0.00424]
[1779077947502,66.69,76906.16,0.0,0.99993,0.0,0.00429]
[1779077952538,66.69,76907.84,0.0,0.99993,0.0,0.00426]
[1779077956565,66.69,76914.31,0.0,0.99994,0.0,0.00416]
[1779077958579,66.69,76919.3,0.0,0.99994,0.0,0.00409]
[1779077964621,66.69,76923.28,0.0,0.99994,0.0,0.00403]
[1779077969657,66.69,76924.3,0.0,0.99994,0.0,0.00401]
[1779077974694,66.69,76925.75,0.0,0.99994,0.0,0.00385]
[1779077979727,66.69,76925.21,0.0,0.99994,0.0,0.00386]
[1779077984762,66.69,76925.74,0.0,0.99994,0.0,0.00385]
[1779077989797,66.69,76918.98,0.0,0.99994,0.0,0.00395]
[1779077990803,66.69,76917.7,0.0,0.99994,0.0,0.00397]
[1779077995839,66.69,76916.4,0.0,0.99994,0.0,0.00399]
[1779078000874,66.69,76917.55,0.0,0.99994,0.0,0.00397]
[1779078004904,66.69,76908.76,0.0,0.99994,0.0,0.0041]
[1779078005909,66.69,76907.42,0.0,0.99994,0.0,0.00412]
[1779078010946,66.69,76901.72,0.0,0.99993,0.0,0.00421]
[1779078012958,66.69,76896.38,0.0,0.99993,0.0,0.00429]
[1779078013966,66.69,76889.49,0.0,0.99993,0.0,0.0044]
[1779078014973,66.69,76889.1,0.0,0.99993,0.0,0.0044]
[1779078020017,66.69,76888.53,0.0,0.99993,0.0,0.00441]
[1779078025050,66.69,76886.67,0.0,0.99993,0.0,0.00444]
[1779078030083,66.69,76887.23,0.0,0.99993,0.0,0.00443]
[1779078037577,66.69,76887.42,0.0,0.99993,0.0,0.00428]
[1779078043173,66.69,76887.34,0.0,0.99993,0.0,0.00428]
[1779078048208,66.69,76887.28,0.0,0.99993,0.0,0.00428]
[1779078053244,66.69,76886.67,0.0,0.99993,0.0,0.00429]
[1779078059286,66.69,76886.37,0.0,0.99993,0.0,0.00429]
[1779078065326,66.69,76881.35,0.0,0.99993,0.0,0.00437]
[1779078071370,66.69,76880.61,0.0,0.99993,0.0,0.00438]
[1779078076404,66.69,76878.81,0.0,0.99993,0.0,0.00441]
[1779078081439,66.69,76875.09,0.0,0.99993,0.0,0.00447]
[1779078086476,66.69,76872.18,0.0,0.99993,0.0,0.00452]
[1779078091511,66.69,76873.1,0.0,0.99993,0.0,0.00435]
[1779078095539,66.69,76864.87,0.0,0.99993,0.0,0.00448]
[1779078096547,66.69,76862.7,0.0,0.99993,0.0,0.00451]
[1779078101581,66.69,76860.59,0.0,0.99993,0.0,0.00455]
[1779078106616,66.69,76859.08,0.0,0.99993,0.0,0.00457]
[1779078111652,66.69,76859.06,0.0,0.99993,0.0,0.00457]
[1779078118142,66.69,76858.14,0.0,0.99993,0.0,0.00459]
[1779078123737,66.69,76857.63,0.0,0.99993,0.0,0.0046]
[1779078126777,66.69,76863.49,0.0,0.99993,0.0,0.0045]
[1779078131811,66.69,76865.7,0.0,0.99993,0.0,0.00447]
[1779078137854,66.69,76866.72,0.0,0.99993,0.0,0.00445]
[1779078143895,66.69,76866.69,0.0,0.99993,0.0,0.00445]
[1779078148932,66.69,76865.17,0.0,0.99993,0.0,0.00447]
[1779078150944,66.69,76859.37,0.0,0.99993,0.0,0.00457]
[1779078155980,66.69,76858.32,0.0,0.99993,0.0,0.00443]
[1779078161014,66.69,76860.6,0.0,0.99993,0.0,0.00439]
[1779078166049,66.69,76860.46,0.0,0.99993,0.0,0.00439]
[1779078171084,66.69,76857.97,0.0,0.99993,0.0,0.00443]
[1779078176120,66.69,76854.2,0.0,0.99993,0.0,0.00449]
[1779078177127,66.69,76848.68,0.0,0.99993,0.0,0.00459]
[1779078178135,66.69,76849.29,0.0,0.99993,0.0,0.00458]
[1779078183167,66.69,76850.04,0.0,0.99993,0.0,0.00456]
[1779078186231,66.69,76835.24,0.0,0.99992,0.0,0.00481]
[1779078187198,66.69,76823.69,0.0,0.99992,0.0,0.00502]
[1779078188205,66.69,76823.22,0.0,0.99992,0.0,0.00503]
[1779078190219,66.69,76816.04,0.0,0.99992,0.0,0.00516]
[1779078191228,66.69,76813.52,0.0,0.99992,0.0,0.00521]
[1779078196262,66.69,76810.86,0.0,0.99992,0.0,0.00526]
[1779078201298,66.69,76809.69,0.0,0.99992,0.0,0.00528]
[1779078205326,66.69,76797.87,0.0,0.99991,0.0,0.00551]
[1779078206332,66.69,76790.69,0.0,0.99991,0.0,0.00565]
[1779078207339,66.69,76789.01,0.0,0.99991,0.0,0.00569]
[1779078208788,66.69,76772.99,0.0,0.9999,0.0,0.00602]
[1779078210363,66.69,76766.41,0.0,0.9999,0.0,0.00617]
[1779078211370,66.69,76760.5,0.0,0.9999,0.0,0.00609]
[1779078213384,66.69,76758.42,0.0,0.9999,0.0,0.00613]
[1779078217413,66.69,76753.39,0.0,0.9999,0.0,0.00624]
[1779078218859,66.69,76744.89,0.0,0.9999,0.0,0.00643]
[1779078220438,66.69,76739.01,0.0,0.99989,0.0,0.00657]
[1779078221446,66.69,76731.6,0.0,0.99989,0.0,0.00675]
[1779078223458,66.69,76738.8,0.0,0.99989,0.0,0.00657]
[1779078224467,66.69,76740.07,0.0,0.99989,0.0,0.00655]
[1779078228931,66.69,76738.68,0.0,0.99989,0.0,0.00658]
[1779078231514,66.69,76739.92,0.0,0.99989,0.0,0.00655]
[1779078234542,66.69,76745.41,0.0,0.9999,0.0,0.00642]
[1779078239571,66.69,76743.43,0.0,0.99989,0.0,0.00647]
[1779078243599,66.69,76733.45,0.0,0.99989,0.0,0.0067]
[1779078244607,66.69,76730.46,0.0,0.99989,0.0,0.00677]
[1779078249080,66.69,76728.08,0.0,0.99989,0.0,0.00683]
[1779078254678,66.69,76723.67,0.0,0.99989,0.0,0.00694]
[1779078259713,66.69,76722.91,0.0,0.99989,0.0,0.00696]
[1779078264748,66.69,76720.34,0.0,0.99989,0.0,0.00702]
[1779078269221,66.69,76725.89,0.0,0.99989,0.0,0.00688]
[1779078270790,66.69,76725.46,0.0,0.99989,0.0,0.00689]
[1779078273811,66.69,76732.3,0.0,0.99989,0.0,0.0065]
[1779078275824,66.69,76738.08,0.0,0.9999,0.0,0.00637]
[1779078277838,66.69,76739.39,0.0,0.9999,0.0,0.00634]
[1779078280860,66.69,76734.28,0.0,0.99989,0.0,0.00646]
[1779078282873,66.69,76727.83,0.0,0.99989,0.0,0.00661]
[1779078283883,66.69,76720.68,0.0,0.99989,0.0,0.00678]
[1779078284887,66.69,76721.26,0.0,0.99989,0.0,0.00676]
[1779078289923,66.69,76724.23,0.0,0.99989,0.0,0.00669]
[1779078294957,66.69,76724.82,0.0,0.99989,0.0,0.00668]
[1779078299992,66.69,76719.63,0.0,0.99989,0.0,0.0068]
[1779078303019,66.69,76712.77,0.0,0.99989,0.0,0.00697]
[1779078304032,66.69,76713.33,0.0,0.99989,0.0,0.00696]
[1779078309072,66.69,76713.32,0.0,0.99989,0.0,0.00696]
[1779078313098,66.69,76707.14,0.0,0.99988,0.0,0.00711]
[1779078315109,66.69,76697.31,0.0,0.99988,0.0,0.00736]
[1779078316115,66.69,76691.11,0.0,0.99988,0.0,0.00753]
[1779078317124,66.69,76686.29,0.0,0.99987,0.0,0.00766]
[1779078319137,66.69,76689.36,0.0,0.99987,0.0,0.00757]
[1779078320143,66.69,76692.18,0.0,0.99988,0.0,0.0075]
[1779078323166,66.69,76698.24,0.0,0.99988,0.0,0.00734]
[1779078327197,66.69,76702.32,0.0,0.99988,0.0,0.00723]
[1779078329215,66.69,76707.59,0.0,0.99988,0.0,0.0071]
[1779078331227,66.69,76706.69,0.0,0.99989,0.0,0.00689]
[1779078336262,66.69,76707.08,0.0,0.99989,0.0,0.00688]
[1779078339286,66.69,76701.35,0.0,0.99988,0.0,0.00702]
[1779078341300,66.69,76699.01,0.0,0.99988,0.0,0.00708]
[1779078346336,66.69,76701.88,0.0,0.99988,0.0,0.00701]
[1779078348349,66.69,76708.21,0.0,0.99989,0.0,0.00685]
[1779078350364,66.69,76709.5,0.0,0.99989,0.0,0.00682]
[1779078355402,66.69,76710.15,0.0,0.99989,0.0,0.0068]
[1779078360436,66.69,76710.15,0.0,0.99989,0.0,0.0068]
[1779078365471,66.69,76712.85,0.0,0.99989,0.0,0.00674]
[1779078370508,66.69,76712.72,0.0,0.99989,0.0,0.00674]
[1779078375544,66.69,76713.22,0.0,0.99989,0.0,0.00673]
[1779078380578,66.69,76715.26,0.0,0.99989,0.0,0.00668]
[1779078385614,66.69,76714.06,0.0,0.99989,0.0,0.00671]
[1779078390649,66.69,76716.25,0.0,0.99989,0.0,0.00666]
[1779078393673,66.69,76724.57,0.0,0.9999,0.0,0.00624]
[1779078394679,66.69,76726.79,0.0,0.9999,0.0,0.00619]
[1779078400144,66.69,76728.0,0.0,0.9999,0.0,0.00617]
[1779078401728,66.69,76722.35,0.0,0.9999,0.0,0.00629]
[1779078402735,66.69,76724.3,0.0,0.9999,0.0,0.00625]
[1779078404749,66.69,76729.65,0.0,0.9999,0.0,0.00613]
[1779078406763,66.69,76730.77,0.0,0.9999,0.0,0.0061]
[1779078411798,66.69,76735.31,0.0,0.9999,0.0,0.00601]
[1779078416835,66.69,76734.61,0.0,0.9999,0.0,0.00602]
[1779078421875,66.69,76736.69,0.0,0.9999,0.0,0.00598]
[1779078423883,66.69,76729.39,0.0,0.9999,0.0,0.00613]
[1779078424890,66.69,76725.61,0.0,0.9999,0.0,0.00622]
[1779078430367,66.69,76725.46,0.0,0.9999,0.0,0.00622]
[1779078435967,66.69,76723.62,0.0,0.9999,0.0,0.00626]
[1779078441004,66.69,76723.61,0.0,0.9999,0.0,0.00626]
[1779078446039,66.69,76729.06,0.0,0.9999,0.0,0.00614]
[1779078449059,66.69,76717.6,0.0,0.99989,0.0,0.0064]
[1779078450508,66.69,76710.51,0.0,0.99989,0.0,0.00656]
[1779078452080,66.69,76709.6,0.0,0.9999,0.0,0.00636]
[1779078457116,66.69,76706.92,0.0,0.99989,0.0,0.00642]
[1779078462151,66.69,76709.44,0.0,0.9999,0.0,0.00637]
[1779078467185,66.69,76710.69,0.0,0.9999,0.0,0.00634]
[1779078472219,66.69,76712.58,0.0,0.9999,0.0,0.0063]
[1779078477256,66.69,76713.15,0.0,0.9999,0.0,0.00628]
[1779078482291,66.69,76712.85,0.0,0.9999,0.0,0.00629]
[1779078487325,66.69,76713.92,0.0,0.9999,0.0,0.00626]
[1779078492364,66.69,76711.77,0.0,0.9999,0.0,0.00631]
[1779078497398,66.69,76710.42,0.0,0.9999,0.0,0.00634]
[1779078498403,66.69,76704.99,0.0,0.99989,0.0,0.00647]
[1779078499412,66.69,76699.29,0.0,0.99989,0.0,0.0066]
[1779078500419,66.69,76695.94,0.0,0.99989,0.0,0.00668]
[1779078505451,66.69,76697.63,0.0,0.99989,0.0,0.00664]
[1779078510489,66.69,76695.26,0.0,0.99989,0.0,0.0067]
[1779078511493,66.69,76692.61,0.0,0.99989,0.0,0.00653]
[1779078515522,66.69,76690.46,0.0,0.99989,0.0,0.00658]
[1779078520556,66.69,76690.88,0.0,0.99989,0.0,0.00657]
[1779078525593,66.69,76690.58,0.0,0.99989,0.0,0.00658]
[1779078531074,66.69,76690.51,0.0,0.99989,0.0,0.00658]
[1779078536668,66.69,76690.39,0.0,0.99989,0.0,0.00659]
[1779078541703,66.69,76689.7,0.0,0.99989,0.0,0.0066]
[1779078546738,66.69,76686.48,0.0,0.99989,0.0,0.00668]
[1779078547745,66.69,76681.07,0.0,0.99989,0.0,0.00681]
[1779078548752,66.69,76680.85,0.0,0.99989,0.0,0.00682]
[1779078551214,66.69,76685.85,0.0,0.99989,0.0,0.00669]
[1779078556808,66.69,76687.04,0.0,0.99989,0.0,0.00667]
[1779078559829,66.69,76693.77,0.0,0.99989,0.0,0.00651]
[1779078564864,66.69,76693.11,0.0,0.99989,0.0,0.00652]
[1779078569903,66.69,76690.68,0.0,0.99989,0.0,0.00658]
[1779078574934,66.69,76692.04,0.0,0.9999,0.0,0.00632]
[1779078578963,66.69,76700.13,0.0,0.9999,0.0,0.00614]
[1779078581427,66.69,76707.64,0.0,0.9999,0.0,0.00598]
[1779078582992,66.69,76711.49,0.0,0.9999,0.0,0.00589]
[1779078588026,66.69,76717.08,0.0,0.99991,0.0,0.00577]
[1779078593060,66.69,76717.59,0.0,0.99991,0.0,0.00576]
[1779078598095,66.69,76720.3,0.0,0.99991,0.0,0.00571]
[1779078603129,66.69,76717.41,0.0,0.99991,0.0,0.00577]
[1779078608165,66.69,76719.21,0.0,0.99991,0.0,0.00573]
[1779078613199,66.69,76719.98,0.0,0.99991,0.0,0.00571]
[1779078618235,66.69,76720.65,0.0,0.99991,0.0,0.0057]
[1779078623270,66.69,76719.04,0.0,0.99991,0.0,0.00573]
[1779078628306,66.69,76717.05,0.0,0.99991,0.0,0.00577]
[1779078632335,66.69,76716.41,0.0,0.99991,0.0,0.00559]
[1779078637368,66.69,76716.04,0.0,0.99991,0.0,0.00559]
[1779078642403,66.69,76716.26,0.0,0.99991,0.0,0.00559]
[1779078647438,66.69,76711.9,0.0,0.99991,0.0,0.00568]
[1779078652473,66.69,76710.74,0.0,0.99991,0.0,0.0057]
[1779078653480,66.69,76703.92,0.0,0.9999,0.0,0.00585]
[1779078654487,66.69,76697.79,0.0,0.9999,0.0,0.00598]
[1779078655496,66.69,76691.58,0.0,0.9999,0.0,0.00611]
[1779078656501,66.69,76690.0,0.0,0.9999,0.0,0.00615]
[1779078661536,66.69,76690.43,0.0,0.9999,0.0,0.00614]
[1779078666571,66.69,76690.07,0.0,0.9999,0.0,0.00615]
[1779078671607,66.69,76688.9,0.0,0.9999,0.0,0.00617]
[1779078676641,66.69,76692.04,0.0,0.9999,0.0,0.0061]
[1779078678657,66.69,76699.0,0.0,0.9999,0.0,0.00595]
[1779078680676,66.69,76701.57,0.0,0.9999,0.0,0.0059]
[1779078682690,66.69,76709.41,0.0,0.99991,0.0,0.00573]
[1779078683697,66.69,76712.68,0.0,0.99991,0.0,0.00566]
[1779078688732,66.69,76714.99,0.0,0.99991,0.0,0.00561]
[1779078691753,66.69,76720.18,0.0,0.99991,0.0,0.00531]
[1779078696789,66.69,76720.08,0.0,0.99991,0.0,0.00532]
[1779078702276,66.69,76727.33,0.0,0.99992,0.0,0.00518]
[1779078707865,66.69,76724.69,0.0,0.99991,0.0,0.00523]
[1779078710887,66.69,76719.18,0.0,0.99991,0.0,0.00533]
[1779078713908,66.69,76717.17,0.0,0.99991,0.0,0.00537]
[1779078718943,66.69,76711.35,0.0,0.99991,0.0,0.00549]
[1779078720958,66.69,76708.97,0.0,0.99991,0.0,0.00554]
[1779078727000,66.69,76710.32,0.0,0.99991,0.0,0.00551]
[1779078730040,66.69,76703.49,0.0,0.99991,0.0,0.00565]
[1779078735075,66.69,76702.44,0.0,0.99991,0.0,0.00567]
[1779078740111,66.69,76704.64,0.0,0.99991,0.0,0.00563]
[1779078745152,66.69,76702.14,0.0,0.99991,0.0,0.00568]
[1779078750180,66.69,76699.45,0.0,0.99991,0.0,0.00573]
[1779078752626,66.69,76699.02,0.0,0.99991,0.0,0.00554]
[1779078757229,66.69,76704.43,0.0,0.99991,0.0,0.00543]
[1779078762698,66.69,76705.31,0.0,0.99991,0.0,0.00541]
[1779078768307,66.69,76709.58,0.0,0.99991,0.0,0.00533]
[1779078772769,66.69,76724.0,0.0,0.99992,0.0,0.00505]
[1779078773342,66.69,76724.0,0.0,0.99992,0.0,0.00505]
[1779078777371,66.69,76725.65,0.0,0.99992,0.0,0.00502]
[1779078782839,66.69,76719.39,0.0,0.99992,0.0,0.00514]
[1779078784419,66.69,76715.82,0.0,0.99991,0.0,0.00521]
[1779078789456,66.69,76714.61,0.0,0.99991,0.0,0.00523]
[1779078794494,66.69,76714.04,0.0,0.99991,0.0,0.00524]
[1779078799525,66.69,76711.28,0.0,0.99991,0.0,0.0053]
[1779078804562,66.69,76711.61,0.0,0.99991,0.0,0.00529]
[1779078806574,66.69,76705.85,0.0,0.99991,0.0,0.0054]
[1779078808589,66.69,76701.13,0.0,0.99991,0.0,0.0055]
[1779078813625,66.69,76703.4,0.0,0.99991,0.0,0.00526]
[1779078818660,66.69,76699.68,0.0,0.99991,0.0,0.00533]
[1779078823695,66.69,76698.02,0.0,0.99991,0.0,0.00536]
[1779078828730,66.69,76697.22,0.0,0.99991,0.0,0.00538]
[1779078833765,66.69,76697.77,0.0,0.99991,0.0,0.00537]
[1779078838800,66.69,76697.32,0.0,0.99991,0.0,0.00538]
[1779078843837,66.69,76696.83,0.0,0.99991,0.0,0.00539]
[1779078848873,66.69,76698.81,0.0,0.99991,0.0,0.00535]
[1779078850887,66.69,76702.42,0.0,0.99991,0.0,0.00528]
[1779078853911,66.69,76708.61,0.0,0.99992,0.0,0.00516]
[1779078858944,66.69,76706.69,0.0,0.99991,0.0,0.00519]
[1779078863978,66.69,76702.37,0.0,0.99991,0.0,0.00528]
[1779078865992,66.69,76707.95,0.0,0.99991,0.0,0.00517]
[1779078870021,66.69,76712.28,0.0,0.99992,0.0,0.00509]
[1779078871028,66.69,76709.64,0.0,0.99992,0.0,0.00495]
[1779078876064,66.69,76710.27,0.0,0.99992,0.0,0.00494]
[1779078879084,66.69,76716.45,0.0,0.99992,0.0,0.00483]
[1779078884124,66.69,76717.53,0.0,0.99992,0.0,0.00481]
[1779078889155,66.69,76718.81,0.0,0.99992,0.0,0.00479]
[1779078894190,66.69,76723.08,0.0,0.99992,0.0,0.00471]
[1779078899228,66.69,76724.67,0.0,0.99992,0.0,0.00468]
[1779078904262,66.69,76728.84,0.0,0.99992,0.0,0.00461]
[1779078909296,66.69,76730.82,0.0,0.99993,0.0,0.00458]
[1779078914332,66.69,76731.66,0.0,0.99993,0.0,0.00456]
[1779078919367,66.69,76732.65,0.0,0.99993,0.0,0.00454]
[1779078924403,66.69,76737.08,0.0,0.99993,0.0,0.00447]
[1779078929444,66.69,76740.31,0.0,0.99993,0.0,0.00442]
[1779078933896,66.69,76747.79,0.0,0.99993,0.0,0.00413]
[1779078935480,66.69,76755.09,0.0,0.99993,0.0,0.00402]
[1779078936487,66.69,76758.58,0.0,0.99994,0.0,0.00397]
[1779078941524,66.69,76759.56,0.0,0.99994,0.0,0.00395]
[1779078946560,66.69,76759.5,0.0,0.99994,0.0,0.00396]
[1779078948572,66.69,76754.01,0.0,0.99993,0.0,0.00404]
[1779078950587,66.69,76749.15,0.0,0.99993,0.0,0.00411]
[1779078952601,66.69,76742.53,0.0,0.99993,0.0,0.00422]
[1779078954615,66.69,76739.12,0.0,0.99993,0.0,0.00427]
[1779078959650,66.69,76741.56,0.0,0.99993,0.0,0.00423]
[1779078964687,66.69,76739.36,0.0,0.99993,0.0,0.00427]
[1779078969721,66.69,76742.92,0.0,0.99993,0.0,0.00421]
[1779078974756,66.69,76745.0,0.0,0.99993,0.0,0.00418]
[1779078981806,66.69,76746.3,0.0,0.99993,0.0,0.00416]
[1779078984827,66.69,76754.24,0.0,0.99993,0.0,0.00403]
[1779078989862,66.69,76755.99,0.0,0.99993,0.0,0.00401]
[1779078992883,66.69,76761.38,0.0,0.99994,0.0,0.00378]
[1779078997919,66.69,76761.45,0.0,0.99994,0.0,0.00378]
[1779079002954,66.69,76767.28,0.0,0.99994,0.0,0.0037]
[1779079003961,66.69,76773.09,0.0,0.99994,0.0,0.00361]
[1779079004969,66.69,76774.76,0.0,0.99994,0.0,0.00359]
[1779079006983,66.69,76782.76,0.0,0.99994,0.0,0.00348]
[1779079008995,66.69,76788.04,0.0,0.99994,0.0,0.00341]
[1779079014031,66.69,76790.95,0.0,0.99995,0.0,0.00338]
[1779079019065,66.69,76790.99,0.0,0.99995,0.0,0.00338]
[1779079022091,66.69,76780.13,0.0,0.99994,0.0,0.00352]
[1779079023095,66.69,76777.53,0.0,0.99994,0.0,0.00355]
[1779079028130,66.69,76774.72,0.0,0.99994,0.0,0.00359]
[1779079032159,66.69,76769.59,0.0,0.99994,0.0,0.00366]
[1779079037193,66.69,76772.99,0.0,0.99994,0.0,0.00362]
[1779079042229,66.69,76767.68,0.0,0.99994,0.0,0.00369]
[1779079047263,66.69,76768.7,0.0,0.99994,0.0,0.00368]
[1779079049277,66.69,76773.85,0.0,0.99994,0.0,0.0036]
[1779079051291,66.69,76777.45,0.0,0.99994,0.0,0.00342]
[1779079056325,66.69,76778.7,0.0,0.99994,0.0,0.0034]
[1779079062368,66.69,76776.78,0.0,0.99994,0.0,0.00343]
[1779079067405,66.69,76781.94,0.0,0.99995,0.0,0.00336]
[1779079069418,66.69,76785.67,0.0,0.99995,0.0,0.00331]
[1779079074893,66.69,76787.81,0.0,0.99995,0.0,0.00328]
[1779079080495,66.69,76792.79,0.0,0.99995,0.0,0.00322]
[1779079085530,66.69,76794.57,0.0,0.99995,0.0,0.0032]
[1779079090564,66.69,76798.19,0.0,0.99995,0.0,0.00316]
[1779079095600,66.69,76802.3,0.0,0.99995,0.0,0.00311]
[1779079099628,66.69,76807.54,0.0,0.99995,0.0,0.00304]
[1779079102649,66.69,76801.99,0.0,0.99995,0.0,0.00311]
[1779079105104,66.69,76795.75,0.0,0.99995,0.0,0.00319]
[1779079108691,66.69,76788.39,0.0,0.99995,0.0,0.00328]
[1779079111712,66.69,76785.57,0.0,0.99995,0.0,0.00318]
[1779079112719,66.69,76793.01,0.0,0.99995,0.0,0.00309]
[1779079113726,66.69,76798.16,0.0,0.99995,0.0,0.00303]
[1779079118761,66.69,76801.59,0.0,0.99995,0.0,0.00299]
[1779079123796,66.69,76804.54,0.0,0.99995,0.0,0.00296]
[1779079126818,66.69,76799.49,0.0,0.99995,0.0,0.00302]
[1779079131852,66.69,76803.09,0.0,0.99995,0.0,0.00298]
[1779079136888,66.69,76802.34,0.0,0.99995,0.0,0.00298]
[1779079141922,66.69,76802.4,0.0,0.99995,0.0,0.00298]
[1779079146957,66.69,76803.97,0.0,0.99995,0.0,0.00297]
[1779079151992,66.69,76803.48,0.0,0.99995,0.0,0.00297]
[1779079158035,66.69,76801.79,0.0,0.99995,0.0,0.00299]
[1779079163073,66.69,76803.85,0.0,0.99995,0.0,0.00297]
[1779079164078,66.69,76798.51,0.0,0.99995,0.0,0.00303]
[1779079165087,66.69,76792.65,0.0,0.99995,0.0,0.0031]
[1779079166092,66.69,76788.7,0.0,0.99995,0.0,0.00315]
[1779079171131,66.69,76786.38,0.0,0.99995,0.0,0.00305]
[1779079174152,66.69,76779.34,0.0,0.99995,0.0,0.00313]
[1779079178188,66.69,76770.55,0.0,0.99995,0.0,0.00324]
[1779079180194,66.69,76767.41,0.0,0.99995,0.0,0.00328]
[1779079185229,66.69,76763.81,0.0,0.99995,0.0,0.00333]
[1779079190264,66.69,76760.82,0.0,0.99995,0.0,0.00337]
[1779079194303,66.69,76773.78,0.0,0.99995,0.0,0.0032]
[1779079195310,66.69,76786.6,0.0,0.99995,0.0,0.00305]
[1779079196319,66.69,76788.98,0.0,0.99995,0.0,0.00302]
[1779079201352,66.69,76787.4,0.0,0.99995,0.0,0.00304]
[1779079206390,66.69,76790.63,0.0,0.99995,0.0,0.003]
[1779079209408,66.69,76808.33,0.0,0.99995,0.0,0.0028]
[1779079210415,66.69,76828.86,0.0,0.99996,0.0,0.00258]
[1779079211422,66.69,76832.24,0.0,0.99996,0.0,0.00255]
[1779079214442,66.69,76840.98,0.0,0.99996,0.0,0.00246]
[1779079215450,66.69,76847.87,0.0,0.99996,0.0,0.0024]
[1779079215882,66.69,76851.13,0.0,0.99996,0.0,0.00237]
[1779079223529,66.69,76853.0,0.0,0.99996,0.0,0.00235]
[1779079229574,66.69,76857.76,0.0,0.99996,0.0,0.00231]
[1779079231588,66.69,76864.7,0.0,0.99997,0.0,0.00215]
[1779079234609,66.69,76872.16,0.0,0.99997,0.0,0.00209]
[1779079237630,66.69,76875.52,0.0,0.99997,0.0,0.00206]
[1779079242666,66.69,76876.57,0.0,0.99997,0.0,0.00205]
[1779079247700,66.69,76877.74,0.0,0.99997,0.0,0.00204]
[1779079253745,66.69,76877.81,0.0,0.99997,0.0,0.00204]
[1779079259785,66.69,76877.67,0.0,0.99997,0.0,0.00204]
[1779079263813,66.69,76873.65,0.0,0.99997,0.0,0.00208]
[1779079268851,66.69,76872.12,0.0,0.99997,0.0,0.00209]
[1779079270863,66.69,76878.98,0.0,0.99997,0.0,0.00203]
[1779079276308,66.69,76880.54,0.0,0.99997,0.0,0.00202]
[1779079279926,66.69,76887.51,0.0,0.99997,0.0,0.00196]
[1779079283955,66.69,76892.86,0.0,0.99997,0.0,0.00192]
[1779079284977,66.69,76903.31,0.0,0.99997,0.0,0.00184]
[1779079286381,66.69,76919.99,0.0,0.99997,0.0,0.00172]
[1779079286976,66.69,76919.99,0.0,0.99997,0.0,0.00172]
[1779079287983,66.69,76922.01,0.0,0.99997,0.0,0.00171]
[1779079292011,66.69,76928.46,0.0,0.99998,0.0,0.00159]
[1779079293018,66.69,76929.04,0.0,0.99998,0.0,0.00159]
[1779079298057,66.69,76928.69,0.0,0.99998,0.0,0.00159]
[1779079303091,66.69,76931.41,0.0,0.99998,0.0,0.00158]
[1779079309137,66.69,76932.92,0.0,0.99998,0.0,0.00157]
[1779079314168,66.69,76932.64,0.0,0.99998,0.0,0.00157]
[1779079319205,66.69,76932.98,0.0,0.99998,0.0,0.00157]
[1779079321217,66.69,76927.51,0.0,0.99997,0.0,0.0016]
[1779079326257,66.69,76927.78,0.0,0.99997,0.0,0.0016]
[1779079331289,66.69,76931.94,0.0,0.99998,0.0,0.00157]
[1779079336323,66.69,76927.71,0.0,0.99997,0.0,0.0016]
[1779079341361,66.69,76928.85,0.0,0.99998,0.0,0.00159]
[1779079346398,66.69,76926.51,0.0,0.99997,0.0,0.00161]
[1779079351430,66.69,76927.98,0.0,0.99998,0.0,0.00153]
[1779079356471,66.69,76928.57,0.0,0.99998,0.0,0.00152]
[1779079361501,66.69,76925.52,0.0,0.99998,0.0,0.00154]
[1779079366536,66.69,76925.58,0.0,0.99998,0.0,0.00154]
[1779079371571,66.69,76926.05,0.0,0.99998,0.0,0.00154]
[1779079376606,66.69,76924.81,0.0,0.99998,0.0,0.00155]
[1779079378620,66.69,76931.47,0.0,0.99998,0.0,0.00151]
[1779079383656,66.69,76925.53,0.0,0.99998,0.0,0.00154]
[1779079388690,66.69,76925.31,0.0,0.99998,0.0,0.00155]
[1779079393736,66.69,76925.21,0.0,0.99998,0.0,0.00155]
[1779079398771,66.69,76932.02,0.0,0.99998,0.0,0.0015]
[1779079403806,66.69,76933.31,0.0,0.99998,0.0,0.0015]
[1779079408843,66.69,76934.65,0.0,0.99998,0.0,0.00149]
[1779079411863,66.69,76933.45,0.0,0.99998,0.0,0.00143]
[1779079417295,66.69,76930.11,0.0,0.99998,0.0,0.00145]
[1779079423950,66.69,76926.46,0.0,0.99998,0.0,0.00147]
[1779079428985,66.69,76925.49,0.0,0.99998,0.0,0.00148]
[1779079436034,66.69,76927.92,0.0,0.99998,0.0,0.00146]
[1779079441069,66.69,76931.43,0.0,0.99998,0.0,0.00144]
[1779079446104,66.69,76926.69,0.0,0.99998,0.0,0.00147]
[1779079451139,66.69,76927.8,0.0,0.99998,0.0,0.00146]
[1779079456174,66.69,76928.99,0.0,0.99998,0.0,0.00146]
[1779079461209,66.69,76928.36,0.0,0.99998,0.0,0.00146]
[1779079466244,66.69,76928.31,0.0,0.99998,0.0,0.00146]
[1779079471281,66.69,76929.92,0.0,0.99998,0.0,0.00139]
[1779079476314,66.69,76928.19,0.0,0.99998,0.0,0.0014]
[1779079481350,66.69,76926.18,0.0,0.99998,0.0,0.00141]
[1779079486384,66.69,76927.1,0.0,0.99998,0.0,0.0014]
[1779079491419,66.69,76928.14,0.0,0.99998,0.0,0.0014]
[1779079496454,66.69,76929.75,0.0,0.99998,0.0,0.00139]
[1779079501491,66.69,76932.34,0.0,0.99998,0.0,0.00137]
[1779079506525,66.69,76934.28,0.0,0.99998,0.0,0.00136]
[1779079511559,66.69,76930.02,0.0,0.99998,0.0,0.00139]
[1779079516596,66.69,76932.78,0.0,0.99998,0.0,0.00137]
[1779079521629,66.69,76933.21,0.0,0.99998,0.0,0.00137]
[1779079525665,66.69,76927.63,0.0,0.99998,0.0,0.0014]
[1779079527672,66.69,76923.31,0.0,0.99998,0.0,0.00142]
[1779079532707,66.69,76924.68,0.0,0.99998,0.0,0.00135]
[1779079538749,66.69,76928.04,0.0,0.99998,0.0,0.00133]
[1779079540772,66.69,76933.08,0.0,0.99998,0.0,0.00131]
[1779079545801,66.69,76933.81,0.0,0.99998,0.0,0.0013]
[1779079550836,66.69,76935.44,0.0,0.99998,0.0,0.00129]
[1779079552852,66.69,76944.16,0.0,0.99998,0.0,0.00125]
[1779079558282,66.69,76950.42,0.0,0.99998,0.0,0.00122]
[1779079563926,66.69,76937.84,0.0,0.99998,0.0,0.00128]
[1779079564933,66.69,76933.37,0.0,0.99998,0.0,0.00131]
[1779079566954,66.69,76940.12,0.0,0.99998,0.0,0.00127]
[1779079568353,66.69,76951.2,0.0,0.99998,0.0,0.00121]
[1779079568962,66.69,76951.2,0.0,0.99998,0.0,0.00121]
[1779079572990,66.69,76954.75,0.0,0.99998,0.0,0.00119]
[1779079576013,66.69,76964.18,0.0,0.99998,0.0,0.00115]
[1779079577021,66.69,76964.86,0.0,0.99998,0.0,0.00115]
[1779079582053,66.69,76965.28,0.0,0.99998,0.0,0.00114]
[1779079587091,66.69,76965.81,0.0,0.99998,0.0,0.00114]
[1779079592130,66.69,76966.54,0.0,0.99998,0.0,0.00109]
[1779079597160,66.69,76967.19,0.0,0.99998,0.0,0.00108]
[1779079600182,66.69,76962.03,0.0,0.99998,0.0,0.00111]
[1779079601188,66.69,76953.93,0.0,0.99998,0.0,0.00114]
[1779079602195,66.69,76949.92,0.0,0.99998,0.0,0.00116]
[1779079607231,66.69,76956.02,0.0,0.99998,0.0,0.00113]
[1779079608635,66.69,76964.58,0.0,0.99998,0.0,0.00109]
[1779079609244,66.69,76964.58,0.0,0.99998,0.0,0.00109]
[1779079614279,66.69,76966.24,0.0,0.99998,0.0,0.00109]
[1779079618705,66.69,76961.14,0.0,0.99998,0.0,0.00111]
[1779079624348,66.69,76958.24,0.0,0.99998,0.0,0.00112]
[1779079629384,66.69,76957.36,0.0,0.99998,0.0,0.00113]
[1779079634419,66.69,76945.96,0.0,0.99998,0.0,0.00118]
[1779079635426,66.69,76943.1,0.0,0.99998,0.0,0.0012]
[1779079640461,66.69,76935.28,0.0,0.99998,0.0,0.00124]
[1779079644489,66.69,76933.71,0.0,0.99998,0.0,0.00125]
[1779079649524,66.69,76933.57,0.0,0.99998,0.0,0.00125]
[1779079654560,66.69,76933.0,0.0,0.99998,0.0,0.00119]
[1779079656574,66.69,76924.16,0.0,0.99998,0.0,0.00124]
[1779079658588,66.69,76916.95,0.0,0.99998,0.0,0.00127]
[1779079663623,66.69,76916.45,0.0,0.99998,0.0,0.00128]
[1779079668658,66.69,76914.74,0.0,0.99998,0.0,0.00129]
[1779079670678,66.69,76898.39,0.0,0.99998,0.0,0.00138]
[1779079671685,66.69,76892.7,0.0,0.99998,0.0,0.00141]
[1779079675713,66.69,76898.45,0.0,0.99998,0.0,0.00138]
[1779079680752,66.69,76899.6,0.0,0.99998,0.0,0.00137]
[1779079683773,66.69,76906.03,0.0,0.99998,0.0,0.00133]
[1779079688807,66.69,76906.78,0.0,0.99998,0.0,0.00133]
[1779079693842,66.69,76908.13,0.0,0.99998,0.0,0.00132]
[1779079698878,66.69,76913.5,0.0,0.99998,0.0,0.00129]
[1779079700892,66.69,76914.78,0.0,0.99998,0.0,0.00129]
[1779079702908,66.69,76909.21,0.0,0.99998,0.0,0.00132]
[1779079706933,66.69,76902.36,0.0,0.99998,0.0,0.00135]
[1779079711969,66.69,76902.14,0.0,0.99998,0.0,0.00129]
[1779079717003,66.69,76903.91,0.0,0.99998,0.0,0.00129]
[1779079722038,66.69,76904.01,0.0,0.99998,0.0,0.00128]
[1779079727073,66.69,76903.65,0.0,0.99998,0.0,0.00129]
[1779079732110,66.69,76901.65,0.0,0.99998,0.0,0.0013]
[1779079734124,66.69,76893.52,0.0,0.99998,0.0,0.00134]
[1779079737144,66.69,76888.64,0.0,0.99998,0.0,0.00137]
[1779079739558,66.69,76882.89,0.0,0.99998,0.0,0.0014]
[1779079743186,66.69,76883.04,0.0,0.99998,0.0,0.0014]
[1779079746207,66.69,76892.0,0.0,0.99998,0.0,0.00135]
[1779079748222,66.69,76884.13,0.0,0.99998,0.0,0.0014]
[1779079753257,66.69,76888.01,0.0,0.99998,0.0,0.00137]
[1779079758292,66.69,76892.66,0.0,0.99998,0.0,0.00135]
[1779079763327,66.69,76893.78,0.0,0.99998,0.0,0.00134]
[1779079768361,66.69,76891.19,0.0,0.99998,0.0,0.00136]
[1779079771386,66.69,76889.24,0.0,0.99998,0.0,0.0013]
[1779079776418,66.69,76890.59,0.0,0.99998,0.0,0.0013]
[1779079781453,66.69,76890.62,0.0,0.99998,0.0,0.0013]
[1779079787495,66.69,76890.8,0.0,0.99998,0.0,0.0013]
[1779079792531,66.69,76893.32,0.0,0.99998,0.0,0.00128]
[1779079797566,66.69,76890.93,0.0,0.99998,0.0,0.0013]
[1779079802601,66.69,76886.78,0.0,0.99998,0.0,0.00132]
[1779079807636,66.69,76885.6,0.0,0.99998,0.0,0.00132]
[1779079812671,66.69,76885.12,0.0,0.99998,0.0,0.00133]
[1779079817707,66.69,76889.92,0.0,0.99998,0.0,0.0013]
[1779079822741,66.69,76889.36,0.0,0.99998,0.0,0.0013]
[1779079826770,66.69,76881.14,0.0,0.99998,0.0,0.00135]
[1779079827777,66.69,76874.6,0.0,0.99998,0.0,0.00139]
[1779079828786,66.69,76871.74,0.0,0.99998,0.0,0.0014]
[1779079831805,66.69,76864.47,0.0,0.99998,0.0,0.00138]
[1779079833823,66.69,76860.07,0.0,0.99998,0.0,0.00141]
[1779079838854,66.69,76862.41,0.0,0.99998,0.0,0.00139]
[1779079842883,66.69,76865.89,0.0,0.99998,0.0,0.00137]
[1779079847918,66.69,76864.63,0.0,0.99998,0.0,0.00138]
[1779079852952,66.69,76860.48,0.0,0.99998,0.0,0.0014]
[1779079857987,66.69,76859.03,0.0,0.99998,0.0,0.00141]
[1779079863027,66.69,76858.53,0.0,0.99998,0.0,0.00142]
[1779079865041,66.69,76852.44,0.0,0.99998,0.0,0.00145]
[1779079866045,66.69,76848.66,0.0,0.99998,0.0,0.00148]
[1779079868059,66.69,76856.05,0.0,0.99998,0.0,0.00143]
[1779079870078,66.69,76859.78,0.0,0.99998,0.0,0.00141]
[1779079872089,66.69,76868.64,0.0,0.99998,0.0,0.00136]
[1779079873094,66.69,76873.67,0.0,0.99998,0.0,0.00133]
[1779079875108,66.69,76875.75,0.0,0.99998,0.0,0.00132]
[1779079878129,66.69,76881.33,0.0,0.99998,0.0,0.00129]
[1779079883164,66.69,76881.79,0.0,0.99998,0.0,0.00128]
[1779079888203,66.69,76882.15,0.0,0.99998,0.0,0.00128]
[1779079893235,66.69,76885.84,0.0,0.99998,0.0,0.0012]
[1779079898270,66.69,76899.04,0.0,0.99998,0.0,0.00114]
[1779079899278,66.69,76901.19,0.0,0.99998,0.0,0.00113]
[1779079905319,66.69,76901.23,0.0,0.99998,0.0,0.00113]
[1779079910772,66.69,76903.45,0.0,0.99998,0.0,0.00112]
[1779079920842,66.69,76903.95,0.0,0.99998,0.0,0.00112]
[1779079926466,66.69,76904.04,0.0,0.99998,0.0,0.00111]
[1779079931501,66.69,76904.67,0.0,0.99998,0.0,0.00111]
[1779079935528,66.69,76912.46,0.0,0.99998,0.0,0.00108]
[1779079938549,66.69,76915.08,0.0,0.99998,0.0,0.00106]
[1779079942578,66.69,76922.27,0.0,0.99998,0.0,0.00103]
[1779079944593,66.69,76921.21,0.0,0.99998,0.0,0.00104]
[1779079949629,66.69,76921.59,0.0,0.99998,0.0,0.00103]
[1779079954663,66.69,76930.4,0.0,0.99999,0.0,0.00095]
[1779079955670,66.69,76931.82,0.0,0.99999,0.0,0.00094]
[1779079961127,66.69,76922.33,0.0,0.99998,0.0,0.00098]
[1779079962720,66.69,76920.52,0.0,0.99998,0.0,0.00099]
[1779079967756,66.69,76918.44,0.0,0.99998,0.0,0.001]
[1779079972791,66.69,76924.11,0.0,0.99998,0.0,0.00097]
[1779079977828,66.69,76923.06,0.0,0.99998,0.0,0.00098]
[1779079982863,66.69,76923.22,0.0,0.99998,0.0,0.00098]
[1779079987900,66.69,76922.75,0.0,0.99998,0.0,0.00098]
[1779079993941,66.69,76922.76,0.0,0.99998,0.0,0.00098]
[1779079998975,66.69,76923.96,0.0,0.99998,0.0,0.00098]
[1779080004010,66.69,76923.79,0.0,0.99998,0.0,0.00098]
[1779080009045,66.69,76923.12,0.0,0.99998,0.0,0.00098]
[1779080014082,66.69,76924.0,0.0,0.99999,0.0,0.00093]
[1779080019117,66.69,76920.38,0.0,0.99999,0.0,0.00094]
[1779080024152,66.69,76923.78,0.0,0.99999,0.0,0.00093]
[1779080029188,66.69,76923.52,0.0,0.99999,0.0,0.00093]
[1779080034225,66.69,76920.55,0.0,0.99999,0.0,0.00094]
[1779080039261,66.69,76920.74,0.0,0.99999,0.0,0.00094]
[1779080044296,66.69,76919.81,0.0,0.99999,0.0,0.00095]
[1779080049331,66.69,76919.68,0.0,0.99999,0.0,0.00095]
[1779080054371,66.69,76920.15,0.0,0.99999,0.0,0.00094]
[1779080059403,66.69,76919.61,0.0,0.99999,0.0,0.00095]
[1779080064437,66.69,76919.51,0.0,0.99999,0.0,0.00095]
[1779080069471,66.69,76919.67,0.0,0.99999,0.0,0.00095]
[1779080075514,66.69,76919.47,0.0,0.99999,0.0,0.0009]
[1779080080549,66.69,76923.79,0.0,0.99999,0.0,0.00088]
[1779080085584,66.69,76923.67,0.0,0.99999,0.0,0.00088]
[1779080090619,66.69,76922.85,0.0,0.99999,0.0,0.00089]
[1779080095654,66.69,76925.57,0.0,0.99999,0.0,0.00088]
[1779080100690,66.69,76924.02,0.0,0.99999,0.0,0.00088]
[1779080105728,66.69,76925.01,0.0,0.99999,0.0,0.00088]
[1779080110764,66.69,76926.52,0.0,0.99999,0.0,0.00087]
[1779080115799,66.69,76922.81,0.0,0.99999,0.0,0.00089]
[1779080120833,66.69,76924.26,0.0,0.99999,0.0,0.00088]
[1779080125869,66.69,76924.23,0.0,0.99999,0.0,0.00088]
[1779080130904,66.69,76927.57,0.0,0.99999,0.0,0.00087]
[1779080132326,66.69,76926.93,0.0,0.99999,0.0,0.00083]
[1779080137954,66.69,76927.34,0.0,0.99999,0.0,0.00083]
[1779080142988,66.69,76924.14,0.0,0.99999,0.0,0.00084]
[1779080148023,66.69,76921.35,0.0,0.99999,0.0,0.00085]
[1779080153058,66.69,76916.94,0.0,0.99999,0.0,0.00087]
[1779080158097,66.69,76916.78,0.0,0.99999,0.0,0.00087]
[1779080163132,66.69,76919.02,0.0,0.99999,0.0,0.00086]
[1779080168167,66.69,76916.11,0.0,0.99999,0.0,0.00087]
[1779080173202,66.69,76922.97,0.0,0.99999,0.0,0.00084]
[1779080178237,66.69,76923.02,0.0,0.99999,0.0,0.00084]
[1779080183271,66.69,76925.85,0.0,0.99999,0.0,0.00083]
[1779080189314,66.69,76926.73,0.0,0.99999,0.0,0.00083]
[1779080194351,66.69,76927.38,0.0,0.99999,0.0,0.00079]
[1779080196362,66.69,76933.27,0.0,0.99999,0.0,0.00077]
[1779080201399,66.69,76933.95,0.0,0.99999,0.0,0.00076]
[1779080206434,66.69,76938.58,0.0,0.99999,0.0,0.00075]
[1779080213482,66.69,76941.56,0.0,0.99999,0.0,0.00074]
[1779080218517,66.69,76937.38,0.0,0.99999,0.0,0.00075]
[1779080223553,66.69,76941.11,0.0,0.99999,0.0,0.00074]
[1779080228587,66.69,76947.26,0.0,0.99999,0.0,0.00072]
[1779080229594,66.69,76955.91,0.0,0.99999,0.0,0.00069]
[1779080230602,66.69,76958.19,0.0,0.99999,0.0,0.00069]
[1779080235637,66.69,76958.27,0.0,0.99999,0.0,0.00069]
[1779080240672,66.69,76960.96,0.0,0.99999,0.0,0.00068]
[1779080245707,66.69,76960.34,0.0,0.99999,0.0,0.00068]
[1779080250742,66.69,76958.23,0.0,0.99999,0.0,0.00069]
[1779080253181,66.69,76956.02,0.0,0.99999,0.0,0.00066]
[1779080258798,66.69,76953.83,0.0,0.99999,0.0,0.00066]
[1779080263835,66.69,76953.89,0.0,0.99999,0.0,0.00066]
[1779080268870,66.69,76955.17,0.0,0.99999,0.0,0.00066]
[1779080270884,66.69,76961.07,0.0,0.99999,0.0,0.00064]
[1779080275919,66.69,76960.65,0.0,0.99999,0.0,0.00064]
[1779080280955,66.69,76959.35,0.0,0.99999,0.0,0.00065]
[1779080283395,66.69,76953.96,0.0,0.99999,0.0,0.00066]
[1779080285993,66.69,76952.55,0.0,0.99999,0.0,0.00067]
[1779080291025,66.69,76951.85,0.0,0.99999,0.0,0.00067]
[1779080295052,66.69,76957.89,0.0,0.99999,0.0,0.00065]
[1779080300089,66.69,76957.69,0.0,0.99999,0.0,0.00065]
[1779080305123,66.69,76957.24,0.0,0.99999,0.0,0.00065]
[1779080310158,66.69,76958.83,0.0,0.99999,0.0,0.00065]
[1779080313607,66.69,76957.64,0.0,0.99999,0.0,0.00062]
[1779080319220,66.69,76958.48,0.0,0.99999,0.0,0.00062]
[1779080324254,66.69,76959.4,0.0,0.99999,0.0,0.00061]
[1779080329290,66.69,76959.9,0.0,0.99999,0.0,0.00061]
[1779080334327,66.69,76963.47,0.0,0.99999,0.0,0.0006]
[1779080339360,66.69,76965.0,0.0,0.99999,0.0,0.0006]
[1779080343388,66.69,76970.8,0.0,0.99999,0.0,0.00058]
[1779080348424,66.69,76973.02,0.0,0.99999,0.0,0.00058]
[1779080350436,66.69,76983.22,0.0,0.99999,0.0,0.00055]
[1779080351443,66.69,76985.02,0.0,0.99999,0.0,0.00055]
[1779080355472,66.69,76990.13,0.0,0.99999,0.0,0.00054]
[1779080357489,66.69,76995.18,0.0,0.99999,0.0,0.00052]
[1779080362522,66.69,76997.92,0.0,0.99999,0.0,0.00052]
[1779080367557,66.69,76997.99,0.0,0.99999,0.0,0.00052]
[1779080372595,66.69,76999.34,0.0,0.99999,0.0,0.00049]
[1779080378634,66.69,76993.75,0.0,0.99999,0.0,0.0005]
[1779080383671,66.69,76993.51,0.0,0.99999,0.0,0.0005]
[1779080388706,66.69,76992.71,0.0,0.99999,0.0,0.0005]
[1779080390719,66.69,76985.5,0.0,0.99999,0.0,0.00052]
[1779080391726,66.69,76978.46,0.0,0.99999,0.0,0.00053]
[1779080396761,66.69,76973.03,0.0,0.99999,0.0,0.00055]
[1779080401796,66.69,76975.17,0.0,0.99999,0.0,0.00054]
[1779080406832,66.69,76980.88,0.0,0.99999,0.0,0.00053]
[1779080410860,66.69,76988.49,0.0,0.99999,0.0,0.00051]
[1779080415896,66.69,76994.7,0.0,0.99999,0.0,0.0005]
[1779080420932,66.69,76995.84,0.0,0.99999,0.0,0.00049]
[1779080424386,66.69,77001.97,0.0,0.99999,0.0,0.00048]
[1779080429995,66.69,77000.93,0.0,0.99999,0.0,0.00048]
[1779080434457,66.69,76999.46,0.0,0.99999,0.0,0.00046]
[1779080437045,66.69,76995.13,0.0,0.99999,0.0,0.00047]
[1779080442081,66.69,76990.42,0.0,0.99999,0.0,0.00048]
[1779080446109,66.69,76983.34,0.0,0.99999,0.0,0.0005]
[1779080448124,66.69,76979.29,0.0,0.99999,0.0,0.0005]
[1779080453158,66.69,76977.0,0.0,0.99999,0.0,0.00051]
[1779080454601,66.69,76983.17,0.0,0.99999,0.0,0.0005]
[1779080456179,66.69,76979.82,0.0,0.99999,0.0,0.0005]
[1779080461214,66.69,76980.59,0.0,0.99999,0.0,0.0005]
[1779080466249,66.69,76975.95,0.0,0.99999,0.0,0.00051]
[1779080471284,66.69,76975.7,0.0,0.99999,0.0,0.00051]
[1779080476323,66.69,76971.67,0.0,0.99999,0.0,0.00052]
[1779080481356,66.69,76973.01,0.0,0.99999,0.0,0.00052]
[1779080483371,66.69,76966.9,0.0,0.99999,0.0,0.00053]
[1779080484811,66.69,76964.98,0.0,0.99999,0.0,0.00054]
[1779080490419,66.69,76964.17,0.0,0.99999,0.0,0.00054]
[1779080491426,66.69,76963.52,0.0,0.99999,0.0,0.00051]
[1779080496461,66.69,76963.03,0.0,0.99999,0.0,0.00051]
[1779080498475,66.69,76955.39,0.0,0.99999,0.0,0.00053]
[1779080499483,66.69,76952.24,0.0,0.99999,0.0,0.00054]
[1779080501496,66.69,76949.72,0.0,0.99999,0.0,0.00055]
[1779080506531,66.69,76947.55,0.0,0.99999,0.0,0.00055]
[1779080511570,66.69,76941.63,0.0,0.99999,0.0,0.00057]
[1779080513587,66.69,76939.38,0.0,0.99999,0.0,0.00057]
[1779080519628,66.69,76943.57,0.0,0.99999,0.0,0.00056]
[1779080524667,66.69,76953.13,0.0,0.99999,0.0,0.00054]
[1779080525669,66.69,76955.71,0.0,0.99999,0.0,0.00053]
[1779080529702,66.69,76960.74,0.0,0.99999,0.0,0.00052]
[1779080534736,66.69,76960.42,0.0,0.99999,0.0,0.00052]
[1779080539774,66.69,76961.57,0.0,0.99999,0.0,0.00052]
[1779080545815,66.69,76954.12,0.0,0.99999,0.0,0.00054]
[1779080548838,66.69,76946.54,0.0,0.99999,0.0,0.00055]
[1779080552865,66.69,76945.56,0.0,0.99999,0.0,0.00053]
[1779080557901,66.69,76948.44,0.0,0.99999,0.0,0.00052]
[1779080562935,66.69,76950.56,0.0,0.99999,0.0,0.00052]
[1779080567970,66.69,76949.9,0.0,0.99999,0.0,0.00052]
[1779080573005,66.69,76945.56,0.0,0.99999,0.0,0.00053]
[1779080578040,66.69,76945.82,0.0,0.99999,0.0,0.00053]
[1779080583076,66.69,76945.84,0.0,0.99999,0.0,0.00053]
[1779080588110,66.69,76944.56,0.0,0.99999,0.0,0.00053]
[1779080593145,66.69,76943.79,0.0,0.99999,0.0,0.00053]
[1779080598187,66.69,76943.49,0.0,0.99999,0.0,0.00053]
[1779080603215,66.69,76944.17,0.0,0.99999,0.0,0.00053]
[1779080608251,66.69,76942.07,0.0,0.99999,0.0,0.00054]
[1779080611271,66.69,76941.02,0.0,0.99999,0.0,0.00051]
[1779080616306,66.69,76944.51,0.0,0.99999,0.0,0.0005]
[1779080620334,66.69,76947.12,0.0,0.99999,0.0,0.0005]
[1779080625795,66.69,76947.73,0.0,0.99999,0.0,0.00049]
[1779080631411,66.69,76948.45,0.0,0.99999,0.0,0.00049]
[1779080636446,66.69,76946.11,0.0,0.99999,0.0,0.0005]
[1779080641481,66.69,76943.79,0.0,0.99999,0.0,0.0005]
[1779080645935,66.69,76938.09,0.0,0.99999,0.0,0.00052]
[1779080651552,66.69,76938.91,0.0,0.99999,0.0,0.00051]
[1779080656588,66.69,76940.1,0.0,0.99999,0.0,0.00051]
[1779080657593,66.69,76946.18,0.0,0.99999,0.0,0.0005]
[1779080658608,66.69,76950.87,0.0,0.99999,0.0,0.00049]
[1779080659618,66.69,76957.18,0.0,0.99999,0.0,0.00047]
[1779080660643,66.69,76971.46,0.0,0.99999,0.0,0.00044]
[1779080661633,66.69,76975.05,0.0,0.99999,0.0,0.00044]
[1779080667674,66.69,76970.1,0.0,0.99999,0.0,0.00045]
[1779080672709,66.69,76971.33,0.0,0.99999,0.0,0.00042]
[1779080676738,66.69,76964.33,0.0,0.99999,0.0,0.00043]
[1779080678753,66.69,76956.55,0.0,0.99999,0.0,0.00045]
[1779080683787,66.69,76953.66,0.0,0.99999,0.0,0.00045]
[1779080686809,66.69,76960.0,0.0,0.99999,0.0,0.00044]
[1779080689829,66.69,76966.03,0.0,0.99999,0.0,0.00043]
[1779080694864,66.69,76965.76,0.0,0.99999,0.0,0.00043]
[1779080697886,66.69,76974.39,0.0,0.99999,0.0,0.00041]
[1779080702938,66.69,76978.61,0.0,0.99999,0.0,0.0004]
[1779080707961,66.69,76979.49,0.0,0.99999,0.0,0.0004]
[1779080712993,66.69,76980.15,0.0,0.99999,0.0,0.0004]
[1779080715011,66.69,76972.33,0.0,0.99999,0.0,0.00042]
[1779080716016,66.69,76966.4,0.0,0.99999,0.0,0.00043]
[1779080721051,66.69,76961.96,0.0,0.99999,0.0,0.00044]
[1779080726520,66.69,76965.38,0.0,0.99999,0.0,0.00043]
[1779080732128,66.69,76965.6,0.0,0.99999,0.0,0.00041]
[1779080737163,66.69,76962.71,0.0,0.99999,0.0,0.00041]
[1779080740187,66.69,76958.39,0.0,0.99999,0.0,0.00042]
[1779080745220,66.69,76958.05,0.0,0.99999,0.0,0.00042]
[1779080749247,66.69,76950.82,0.0,0.99999,0.0,0.00043]
[1779080754284,66.69,76952.18,0.0,0.99999,0.0,0.00043]
[1779080755295,66.69,76959.26,0.0,0.99999,0.0,0.00042]
[1779080756730,66.69,76963.33,0.0,0.99999,0.0,0.00041]
[1779080762344,66.69,76960.73,0.0,0.99999,0.0,0.00042]
[1779080767379,66.69,76958.16,0.0,0.99999,0.0,0.00042]
[1779080772413,66.69,76958.05,0.0,0.99999,0.0,0.00042]
[1779080777450,66.69,76959.21,0.0,0.99999,0.0,0.00042]
[1779080782484,66.69,76960.69,0.0,0.99999,0.0,0.00042]
[1779080784499,66.69,76966.6,0.0,0.99999,0.0,0.0004]
[1779080786940,66.69,76969.33,0.0,0.99999,0.0,0.0004]
[1779080792555,66.69,76969.51,0.0,0.99999,0.0,0.00038]
[1779080797592,66.69,76965.58,0.0,0.99999,0.0,0.00038]
[1779080802625,66.69,76965.3,0.0,0.99999,0.0,0.00038]
[1779080807662,66.69,76964.97,0.0,0.99999,0.0,0.00038]
[1779080812695,66.69,76966.48,0.0,0.99999,0.0,0.00038]
[1779080817729,66.69,76969.73,0.0,0.99999,0.0,0.00038]
[1779080822767,66.69,76970.58,0.0,0.99999,0.0,0.00037]
[1779080826795,66.69,76976.85,0.0,0.99999,0.0,0.00036]
[1779080831829,66.69,76974.41,0.0,0.99999,0.0,0.00037]
[1779080836865,66.69,76975.36,0.0,0.99999,0.0,0.00037]
[1779080839895,66.69,76968.48,0.0,0.99999,0.0,0.00038]
[1779080844921,66.69,76963.91,0.0,0.99999,0.0,0.00039]
[1779080849956,66.69,76960.41,0.0,0.99999,0.0,0.00039]
[1779080854991,66.69,76960.56,0.0,0.99999,0.0,0.00037]
[1779080860027,66.69,76960.2,0.0,0.99999,0.0,0.00037]
[1779080865063,66.69,76962.05,0.0,0.99999,0.0,0.00037]
[1779080870097,66.69,76961.59,0.0,0.99999,0.0,0.00037]
[1779080875134,66.69,76961.49,0.0,0.99999,0.0,0.00037]
[1779080880167,66.69,76960.91,0.0,0.99999,0.0,0.00037]
[1779080885202,66.69,76959.31,0.0,0.99999,0.0,0.00037]
[1779080890237,66.69,76959.27,0.0,0.99999,0.0,0.00037]
[1779080895272,66.69,76961.49,0.0,0.99999,0.0,0.00037]
[1779080900306,66.69,76957.96,0.0,0.99999,0.0,0.00037]
[1779080905342,66.69,76958.58,0.0,0.99999,0.0,0.00037]
[1779080910378,66.69,76959.32,0.0,0.99999,0.0,0.00037]
[1779080912392,66.69,76958.26,0.0,0.99999,0.0,0.00035]
[1779080913404,66.69,76952.98,0.0,0.99999,0.0,0.00036]
[1779080914405,66.69,76951.29,0.0,0.99999,0.0,0.00036]
[1779080919440,66.69,76950.68,0.0,0.99999,0.0,0.00037]
[1779080924477,66.69,76956.81,0.0,0.99999,0.0,0.00036]
[1779080929510,66.69,76955.33,0.0,0.99999,0.0,0.00036]
[1779080934547,66.69,76955.35,0.0,0.99999,0.0,0.00036]
[1779080939582,66.69,76953.57,0.0,0.99999,0.0,0.00036]
[1779080944620,66.69,76950.12,0.0,0.99999,0.0,0.00037]
[1779080949655,66.69,76953.22,0.0,0.99999,0.0,0.00036]
[1779080954689,66.69,76950.88,0.0,0.99999,0.0,0.00037]
[1779080959724,66.69,76954.84,0.0,0.99999,0.0,0.00036]
[1779080964759,66.69,76952.28,0.0,0.99999,0.0,0.00036]
[1779080969793,66.69,76952.69,0.0,0.99999,0.0,0.00036]
[1779080973822,66.69,76964.32,0.0,0.99999,0.0,0.00032]
[1779080974829,66.69,76966.41,0.0,1.0,0.0,0.00032]
[1779080979864,66.69,76968.1,0.0,1.0,0.0,0.00032]
[1779080984899,66.69,76968.24,0.0,1.0,0.0,0.00032]
[1779080989934,66.69,76966.3,0.0,1.0,0.0,0.00032]
[1779080994969,66.69,76965.48,0.0,0.99999,0.0,0.00032]
[1779081000020,66.69,76965.97,0.0,0.99999,0.0,0.00032]
[1779081003026,66.69,76972.18,0.0,1.0,0.0,0.00031]
[1779081005040,66.69,76976.94,0.0,1.0,0.0,0.0003]
[1779081010074,66.69,76981.09,0.0,1.0,0.0,0.0003]
[1779081015109,66.69,76984.95,0.0,1.0,0.0,0.00029]
[1779081020145,66.69,76988.32,0.0,1.0,0.0,0.00029]
[1779081025180,66.69,76988.32,0.0,1.0,0.0,0.00029]
[1779081031222,66.69,76988.52,0.0,1.0,0.0,0.00027]
[1779081036258,66.69,76990.5,0.0,1.0,0.0,0.00027]
[1779081041290,66.69,76991.31,0.0,1.0,0.0,0.00027]
[1779081046328,66.69,76996.44,0.0,1.0,0.0,0.00026]
[1779081049356,66.69,77001.66,0.0,1.0,0.0,0.00025]
[1779081054385,66.69,76997.69,0.0,1.0,0.0,0.00026]
[1779081059419,66.69,76996.88,0.0,1.0,0.0,0.00026]
[1779081064453,66.69,76999.78,0.0,1.0,0.0,0.00026]
[1779081069491,66.69,77000.12,0.0,1.0,0.0,0.00026]
[1779081074523,66.69,77001.88,0.0,1.0,0.0,0.00025]
[1779081078995,66.69,77007.28,0.0,1.0,0.0,0.00025]
[1779081084594,66.69,77008.67,0.0,1.0,0.0,0.00025]
[1779081089629,66.69,77011.28,0.0,1.0,0.0,0.00024]
[1779081094669,66.69,77012.12,0.0,1.0,0.0,0.00023]
[1779081099703,66.69,77011.79,0.0,1.0,0.0,0.00023]
[1779081104737,66.69,77013.35,0.0,1.0,0.0,0.00023]
[1779081109205,66.69,77016.53,0.0,1.0,0.0,0.00022]
[1779081114807,66.69,77009.99,0.0,1.0,0.0,0.00023]
[1779081119843,66.69,77010.31,0.0,1.0,0.0,0.00023]
[1779081124877,66.69,77008.78,0.0,1.0,0.0,0.00023]
[1779081126891,66.69,76999.72,0.0,1.0,0.0,0.00024]
[1779081129351,66.69,76994.41,0.0,1.0,0.0,0.00025]
[1779081134948,66.69,77003.99,0.0,1.0,0.0,0.00024]
[1779081137968,66.69,77005.33,0.0,1.0,0.0,0.00023]
[1779081143003,66.69,77002.13,0.0,1.0,0.0,0.00024]
[1779081148038,66.69,77001.98,0.0,1.0,0.0,0.00024]
[1779081152067,66.69,77001.65,0.0,1.0,0.0,0.00022]
[1779081157102,66.69,77002.03,0.0,1.0,0.0,0.00022]
[1779081162137,66.69,77003.97,0.0,1.0,0.0,0.00022]
[1779081167171,66.69,77003.67,0.0,1.0,0.0,0.00022]
[1779081172206,66.69,77003.55,0.0,1.0,0.0,0.00022]
[1779081177242,66.69,77002.71,0.0,1.0,0.0,0.00022]
[1779081182279,66.69,77002.98,0.0,1.0,0.0,0.00022]
[1779081185300,66.69,76995.29,0.0,1.0,0.0,0.00023]
[1779081190333,66.69,76995.95,0.0,1.0,0.0,0.00023]
[1779081195367,66.69,76994.87,0.0,1.0,0.0,0.00023]
[1779081200403,66.69,76994.47,0.0,1.0,0.0,0.00023]
[1779081205437,66.69,76991.1,0.0,1.0,0.0,0.00024]
[1779081208459,66.69,76985.39,0.0,1.0,0.0,0.00024]
[1779081210474,66.69,76994.85,0.0,1.0,0.0,0.00023]
[1779081215507,66.69,76995.04,0.0,1.0,0.0,0.00022]
[1779081219539,66.69,76988.64,0.0,1.0,0.0,0.00022]
[1779081225577,66.69,76988.57,0.0,1.0,0.0,0.00022]
[1779081229605,66.69,76981.87,0.0,1.0,0.0,0.00023]
[1779081234642,66.69,76977.06,0.0,1.0,0.0,0.00024]
[1779081240129,66.69,76972.87,0.0,1.0,0.0,0.00024]
[1779081245718,66.69,76970.96,0.0,1.0,0.0,0.00024]
[1779081250754,66.69,76966.25,0.0,1.0,0.0,0.00025]
[1779081253775,66.69,76960.18,0.0,1.0,0.0,0.00026]
[1779081255790,66.69,76956.02,0.0,1.0,0.0,0.00026]
[1779081260824,66.69,76954.96,0.0,1.0,0.0,0.00026]
[1779081265859,66.69,76954.12,0.0,1.0,0.0,0.00027]
[1779081270893,66.69,76951.44,0.0,1.0,0.0,0.00027]
[1779081272908,66.69,76950.73,0.0,1.0,0.0,0.00025]
[1779081277943,66.69,76948.6,0.0,1.0,0.0,0.00026]
[1779081282978,66.69,76950.68,0.0,1.0,0.0,0.00025]
[1779081288024,66.69,76956.1,0.0,1.0,0.0,0.00025]
[1779081293056,66.69,76958.86,0.0,1.0,0.0,0.00024]
[1779081298090,66.69,76960.56,0.0,1.0,0.0,0.00024]
[1779081303127,66.69,76950.18,0.0,1.0,0.0,0.00025]
[1779081304133,66.69,76946.29,0.0,1.0,0.0,0.00026]
[1779081308161,66.69,76941.8,0.0,1.0,0.0,0.00026]
[1779081311195,66.69,76936.67,0.0,1.0,0.0,0.00027]
[1779081312202,66.69,76928.33,0.0,1.0,0.0,0.00028]
[1779081313213,66.69,76921.52,0.0,1.0,0.0,0.00029]
[1779081314220,66.69,76921.55,0.0,1.0,0.0,0.00029]
[1779081319255,66.69,76926.55,0.0,1.0,0.0,0.00028]
[1779081322276,66.69,76930.13,0.0,1.0,0.0,0.00028]
[1779081327314,66.69,76931.4,0.0,1.0,0.0,0.00028]
[1779081332346,66.69,76932.52,0.0,1.0,0.0,0.00026]
[1779081337382,66.69,76930.66,0.0,1.0,0.0,0.00026]
[1779081339396,66.69,76921.04,0.0,1.0,0.0,0.00027]
[1779081341410,66.69,76919.77,0.0,1.0,0.0,0.00028]
[1779081343423,66.69,76912.74,0.0,1.0,0.0,0.00029]
[1779081344435,66.69,76911.31,0.0,1.0,0.0,0.00029]
[1779081349465,66.69,76909.65,0.0,1.0,0.0,0.00029]
[1779081354501,66.69,76907.27,0.0,1.0,0.0,0.00029]
[1779081358528,66.69,76901.36,0.0,1.0,0.0,0.0003]
[1779081361549,66.69,76894.45,0.0,1.0,0.0,0.00031]
[1779081366584,66.69,76893.4,0.0,0.99999,0.0,0.00031]
[1779081371618,66.69,76895.26,0.0,1.0,0.0,0.00031]
[1779081376656,66.69,76895.71,0.0,1.0,0.0,0.00031]
[1779081379675,66.69,76901.38,0.0,1.0,0.0,0.0003]
[1779081383703,66.69,76896.01,0.0,1.0,0.0,0.00031]
[1779081385717,66.69,76890.0,0.0,0.99999,0.0,0.00032]
[1779081390752,66.69,76889.35,0.0,0.99999,0.0,0.00032]
[1779081391761,66.69,76889.02,0.0,1.0,0.0,0.0003]
[1779081394782,66.69,76880.69,0.0,0.99999,0.0,0.00031]
[1779081399819,66.69,76877.42,0.0,0.99999,0.0,0.00032]
[1779081404855,66.69,76877.14,0.0,0.99999,0.0,0.00032]
[1779081406873,66.69,76868.86,0.0,0.99999,0.0,0.00033]
[1779081407880,66.69,76861.81,0.0,0.99999,0.0,0.00034]
[1779081412913,66.69,76859.65,0.0,0.99999,0.0,0.00035]
[1779081417949,66.69,76861.91,0.0,0.99999,0.0,0.00034]
[1779081421395,66.69,76855.69,0.0,0.99999,0.0,0.00036]
[1779081422983,66.69,76855.56,0.0,0.99999,0.0,0.00036]
[1779081427014,66.69,76864.36,0.0,0.99999,0.0,0.00034]
[1779081428022,66.69,76868.48,0.0,0.99999,0.0,0.00033]
[1779081431464,66.69,76873.74,0.0,0.99999,0.0,0.00033]
[1779081433059,66.69,76874.22,0.0,0.99999,0.0,0.00032]
[1779081435068,66.69,76879.4,0.0,0.99999,0.0,0.00032]
[1779081437081,66.69,76884.14,0.0,1.0,0.0,0.00031]
[1779081441535,66.69,76875.95,0.0,0.99999,0.0,0.00032]
[1779081447155,66.69,76877.24,0.0,0.99999,0.0,0.00032]
[1779081450177,66.69,76870.91,0.0,0.99999,0.0,0.00033]
[1779081455211,66.69,76874.8,0.0,1.0,0.0,0.0003]
[1779081460250,66.69,76874.7,0.0,1.0,0.0,0.0003]
[1779081465281,66.69,76880.45,0.0,1.0,0.0,0.0003]
[1779081467296,66.69,76884.36,0.0,1.0,0.0,0.00029]
[1779081472330,66.69,76879.57,0.0,1.0,0.0,0.0003]
[1779081474344,66.69,76876.34,0.0,1.0,0.0,0.0003]
[1779081479379,66.69,76874.78,0.0,1.0,0.0,0.0003]
[1779081484414,66.69,76871.82,0.0,1.0,0.0,0.00031]
[1779081489449,66.69,76866.3,0.0,0.99999,0.0,0.00032]
[1779081494484,66.69,76862.09,0.0,0.99999,0.0,0.00032]
[1779081499519,66.69,76858.99,0.0,0.99999,0.0,0.00033]
[1779081504555,66.69,76859.13,0.0,0.99999,0.0,0.00033]
[1779081509589,66.69,76858.31,0.0,0.99999,0.0,0.00033]
[1779081514625,66.69,76858.47,0.0,1.0,0.0,0.00031]
[1779081519662,66.69,76858.6,0.0,1.0,0.0,0.00031]
[1779081524697,66.69,76862.75,0.0,1.0,0.0,0.0003]
[1779081529731,66.69,76863.71,0.0,1.0,0.0,0.0003]
[1779081530738,66.69,76870.17,0.0,1.0,0.0,0.00029]
[1779081531745,66.69,76872.88,0.0,1.0,0.0,0.00029]
[1779081533759,66.69,76875.13,0.0,1.0,0.0,0.00028]
[1779081538797,66.69,76878.52,0.0,1.0,0.0,0.00028]
[1779081539803,66.69,76885.89,0.0,1.0,0.0,0.00027]
[1779081542826,66.69,76891.54,0.0,1.0,0.0,0.00026]
[1779081547861,66.69,76888.2,0.0,1.0,0.0,0.00027]
[1779081552897,66.69,76891.02,0.0,1.0,0.0,0.00026]
[1779081557931,66.69,76889.63,0.0,1.0,0.0,0.00026]
[1779081562971,66.69,76889.87,0.0,1.0,0.0,0.00026]
[1779081564981,66.69,76896.0,0.0,1.0,0.0,0.00026]
[1779081570017,66.69,76894.98,0.0,1.0,0.0,0.00026]
[1779081571023,66.69,76893.39,0.0,1.0,0.0,0.00024]
[1779081576058,66.69,76895.7,0.0,1.0,0.0,0.00024]
[1779081581094,66.69,76894.36,0.0,1.0,0.0,0.00024]
[1779081586128,66.69,76893.47,0.0,1.0,0.0,0.00024]
[1779081591165,66.69,76892.56,0.0,1.0,0.0,0.00024]
[1779081594185,66.69,76899.18,0.0,1.0,0.0,0.00024]
[1779081599220,66.69,76901.74,0.0,1.0,0.0,0.00023]
[1779081604255,66.69,76912.4,0.0,1.0,0.0,0.00022]
[1779081605264,66.69,76914.34,0.0,1.0,0.0,0.00022]
[1779081610298,66.69,76921.15,0.0,1.0,0.0,0.00021]
[1779081612733,66.69,76925.81,0.0,1.0,0.0,0.00021]
[1779081617350,66.69,76939.84,0.0,1.0,0.0,0.00019]
[1779081618353,66.69,76947.44,0.0,1.0,0.0,0.00019]
[1779081619360,66.69,76949.03,0.0,1.0,0.0,0.00018]
[1779081624396,66.69,76948.9,0.0,1.0,0.0,0.00018]
[1779081629431,66.69,76948.16,0.0,1.0,0.0,0.00019]
[1779081631445,66.69,76942.85,0.0,1.0,0.0,0.00018]
[1779081632873,66.69,76937.4,0.0,1.0,0.0,0.00018]
[1779081634467,66.69,76937.5,0.0,1.0,0.0,0.00018]
[1779081639502,66.69,76938.41,0.0,1.0,0.0,0.00018]
[1779081644539,66.69,76941.08,0.0,1.0,0.0,0.00018]
[1779081646553,66.69,76933.04,0.0,1.0,0.0,0.00019]
[1779081648567,66.69,76930.64,0.0,1.0,0.0,0.00019]
[1779081653020,66.69,76919.72,0.0,1.0,0.0,0.0002]
[1779081658637,66.69,76920.17,0.0,1.0,0.0,0.0002]
[1779081661657,66.69,76926.06,0.0,1.0,0.0,0.00019]
[1779081666697,66.69,76931.21,0.0,1.0,0.0,0.00019]
[1779081668707,66.69,76938.49,0.0,1.0,0.0,0.00018]
[1779081669718,66.69,76943.05,0.0,1.0,0.0,0.00018]
[1779081671730,66.69,76950.47,0.0,1.0,0.0,0.00017]
[1779081674749,66.69,76956.48,0.0,1.0,0.0,0.00017]
[1779081679784,66.69,76954.36,0.0,1.0,0.0,0.00017]
[1779081684819,66.69,76952.36,0.0,1.0,0.0,0.00017]
[1779081686835,66.69,76946.14,0.0,1.0,0.0,0.00017]
[1779081688848,66.69,76939.33,0.0,1.0,0.0,0.00018]
[1779081693883,66.69,76940.48,0.0,1.0,0.0,0.00017]
[1779081696905,66.69,76947.0,0.0,1.0,0.0,0.00016]
[1779081701939,66.69,76945.96,0.0,1.0,0.0,0.00016]
[1779081704960,66.69,76939.17,0.0,1.0,0.0,0.00017]
[1779081709995,66.69,76935.51,0.0,1.0,0.0,0.00017]
[1779081715032,66.69,76938.18,0.0,1.0,0.0,0.00017]
[1779081720078,66.69,76934.64,0.0,1.0,0.0,0.00017]
[1779081724096,66.69,76927.4,0.0,1.0,0.0,0.00018]
[1779081729130,66.69,76927.57,0.0,1.0,0.0,0.00018]
[1779081734167,66.69,76925.34,0.0,1.0,0.0,0.00018]
[1779081739203,66.69,76925.41,0.0,1.0,0.0,0.00018]
[1779081744238,66.69,76925.44,0.0,1.0,0.0,0.00018]
[1779081749273,66.69,76923.96,0.0,1.0,0.0,0.00018]
[1779081751286,66.69,76918.57,0.0,1.0,0.0,0.00018]
[1779081752292,66.69,76915.28,0.0,1.0,0.0,0.00018]
[1779081757329,66.69,76916.64,0.0,1.0,0.0,0.00018]
[1779081762362,66.69,76915.15,0.0,1.0,0.0,0.00018]
[1779081767398,66.69,76914.48,0.0,1.0,0.0,0.00018]
[1779081772433,66.69,76913.76,0.0,1.0,0.0,0.00018]
[1779081777468,66.69,76915.77,0.0,1.0,0.0,0.00018]
[1779081778474,66.69,76924.0,0.0,1.0,0.0,0.00017]
[1779081779485,66.69,76932.01,0.0,1.0,0.0,0.00016]
[1779081780505,66.69,76936.63,0.0,1.0,0.0,0.00016]
[1779081782503,66.69,76939.39,0.0,1.0,0.0,0.00016]
[1779081787537,66.69,76938.93,0.0,1.0,0.0,0.00016]
[1779081792573,66.69,76939.52,0.0,1.0,0.0,0.00016]
[1779081797608,66.69,76939.78,0.0,1.0,0.0,0.00016]
[1779081799623,66.69,76946.89,0.0,1.0,0.0,0.00015]
[1779081801636,66.69,76950.26,0.0,1.0,0.0,0.00015]
[1779081806671,66.69,76953.46,0.0,1.0,0.0,0.00015]
[1779081811708,66.69,76950.15,0.0,1.0,0.0,0.00014]
[1779081816742,66.69,76945.98,0.0,1.0,0.0,0.00014]
[1779081821779,66.69,76945.46,0.0,1.0,0.0,0.00014]
[1779081827828,66.69,76941.21,0.0,1.0,0.0,0.00015]
[1779081832860,66.69,76937.42,0.0,1.0,0.0,0.00015]
[1779081836888,66.69,76930.47,0.0,1.0,0.0,0.00015]
[1779081837895,66.69,76930.42,0.0,1.0,0.0,0.00015]
[1779081842932,66.69,76931.81,0.0,1.0,0.0,0.00015]
[1779081847964,66.69,76931.91,0.0,1.0,0.0,0.00015]
[1779081853000,66.69,76932.65,0.0,1.0,0.0,0.00015]
[1779081857030,66.69,76938.34,0.0,1.0,0.0,0.00015]
[1779081858039,66.69,76943.9,0.0,1.0,0.0,0.00014]
[1779081863073,66.69,76941.96,0.0,1.0,0.0,0.00015]
[1779081868108,66.69,76942.12,0.0,1.0,0.0,0.00015]
[1779081873143,66.69,76942.51,0.0,1.0,0.0,0.00013]
[1779081878179,66.69,76946.38,0.0,1.0,0.0,0.00013]
[1779081883214,66.69,76953.62,0.0,1.0,0.0,0.00013]
[1779081886238,66.69,76958.41,0.0,1.0,0.0,0.00012]
[1779081891269,66.69,76957.72,0.0,1.0,0.0,0.00012]
[1779081896304,66.69,76957.58,0.0,1.0,0.0,0.00012]
[1779081901340,66.69,76955.63,0.0,1.0,0.0,0.00013]
[1779081906374,66.69,76951.71,0.0,1.0,0.0,0.00013]
[1779081911409,66.69,76950.81,0.0,1.0,0.0,0.00013]
[1779081916444,66.69,76947.36,0.0,1.0,0.0,0.00013]
[1779081919465,66.69,76948.76,0.0,1.0,0.0,0.00013]
[1779081921479,66.69,76955.44,0.0,1.0,0.0,0.00013]
[1779081924951,66.69,76956.39,0.0,1.0,0.0,0.00013]
[1779081930542,66.69,76956.38,0.0,1.0,0.0,0.00013]
[1779081931549,66.69,76956.29,0.0,1.0,0.0,0.00012]
[1779081936584,66.69,76953.02,0.0,1.0,0.0,0.00012]
[1779081938598,66.69,76947.99,0.0,1.0,0.0,0.00012]
[1779081940612,66.69,76945.99,0.0,1.0,0.0,0.00012]
[1779081945096,66.69,76938.17,0.0,1.0,0.0,0.00013]
[1779081947666,66.69,76938.42,0.0,1.0,0.0,0.00013]
[1779081952700,66.69,76938.61,0.0,1.0,0.0,0.00013]
[1779081957735,66.69,76939.62,0.0,1.0,0.0,0.00013]
[1779081962770,66.69,76941.49,0.0,1.0,0.0,0.00013]
[1779081965244,66.69,76948.22,0.0,1.0,0.0,0.00012]
[1779081969830,66.69,76952.85,0.0,1.0,0.0,0.00012]
[1779081975314,66.69,76949.65,0.0,1.0,0.0,0.00012]
[1779081979900,66.69,76944.5,0.0,1.0,0.0,0.00012]
[1779081985383,66.69,76944.45,0.0,1.0,0.0,0.00012]
[1779081990978,66.69,76945.54,0.0,1.0,0.0,0.00012]
[1779081992992,66.69,76957.9,0.0,1.0,0.0,0.00011]
[1779081994001,66.69,76962.19,0.0,1.0,0.0,0.00011]
[1779081999037,66.69,76960.74,0.0,1.0,0.0,0.00011]
[1779082004070,66.69,76961.51,0.0,1.0,0.0,0.00011]
[1779082009106,66.69,76966.63,0.0,1.0,0.0,0.0001]
[1779082014141,66.69,76968.08,0.0,1.0,0.0,0.0001]
[1779082019175,66.69,76969.3,0.0,1.0,0.0,0.0001]
[1779082024214,66.69,76971.56,0.0,1.0,0.0,0.0001]
[1779082029249,66.69,76974.26,0.0,1.0,0.0,0.0001]
[1779082031263,66.69,76981.25,0.0,1.0,0.0,0.0001]
[1779082036298,66.69,76977.46,0.0,1.0,0.0,0.0001]
[1779082042340,66.69,76975.55,0.0,1.0,0.0,0.0001]
[1779082047375,66.69,76975.84,0.0,1.0,0.0,0.0001]
[1779082052410,66.69,76980.22,0.0,1.0,0.0,9e-05]
[1779082057446,66.69,76982.16,0.0,1.0,0.0,9e-05]
[1779082062480,66.69,76983.0,0.0,1.0,0.0,9e-05]
[1779082067517,66.69,76983.48,0.0,1.0,0.0,9e-05]
[1779082072551,66.69,76982.08,0.0,1.0,0.0,9e-05]
[1779082077584,66.69,76982.47,0.0,1.0,0.0,9e-05]
[1779082082620,66.69,76982.48,0.0,1.0,0.0,9e-05]
[1779082087655,66.69,76981.38,0.0,1.0,0.0,9e-05]
[1779082092691,66.69,76984.35,0.0,1.0,0.0,9e-05]
[1779082097725,66.69,76986.68,0.0,1.0,0.0,9e-05]
[1779082102760,66.69,76981.53,0.0,1.0,0.0,9e-05]
[1779082104774,66.69,76977.71,0.0,1.0,0.0,9e-05]
[1779082109809,66.69,76979.44,0.0,1.0,0.0,9e-05]
[1779082111827,66.69,76978.61,0.0,1.0,0.0,8e-05]
[1779082116860,66.69,76978.78,0.0,1.0,0.0,8e-05]
[1779082120888,66.69,76968.51,0.0,1.0,0.0,9e-05]
[1779082122902,66.69,76967.9,0.0,1.0,0.0,9e-05]
[1779082127937,66.69,76966.6,0.0,1.0,0.0,9e-05]
[1779082132972,66.69,76964.77,0.0,1.0,0.0,9e-05]
[1779082138007,66.69,76965.42,0.0,1.0,0.0,9e-05]
[1779082143042,66.69,76964.87,0.0,1.0,0.0,9e-05]
[1779082148077,66.69,76966.67,0.0,1.0,0.0,9e-05]
[1779082153119,66.69,76967.16,0.0,1.0,0.0,9e-05]
[1779082160170,66.69,76967.81,0.0,1.0,0.0,9e-05]
[1779082165204,66.69,76963.43,0.0,1.0,0.0,9e-05]
[1779082168225,66.69,76960.68,0.0,1.0,0.0,9e-05]
[1779082171246,66.69,76960.27,0.0,1.0,0.0,8e-05]
[1779082176281,66.69,76960.31,0.0,1.0,0.0,8e-05]
[1779082181316,66.69,76957.09,0.0,1.0,0.0,9e-05]
[1779082186353,66.69,76954.58,0.0,1.0,0.0,9e-05]
[1779082191386,66.69,76952.7,0.0,1.0,0.0,9e-05]
[1779082196421,66.69,76953.1,0.0,1.0,0.0,9e-05]
[1779082199441,66.69,76958.93,0.0,1.0,0.0,9e-05]
[1779082202463,66.69,76964.46,0.0,1.0,0.0,8e-05]
[1779082203470,66.69,76972.5,0.0,1.0,0.0,8e-05]
[1779082208508,66.69,76974.51,0.0,1.0,0.0,8e-05]
[1779082213541,66.69,76975.31,0.0,1.0,0.0,8e-05]
[1779082215556,66.69,76986.13,0.0,1.0,0.0,7e-05]
[1779082216562,66.69,76990.37,0.0,1.0,0.0,7e-05]
[1779082220590,66.69,76983.84,0.0,1.0,0.0,7e-05]
[1779082222604,66.69,76978.72,0.0,1.0,0.0,8e-05]
[1779082227639,66.69,76977.29,0.0,1.0,0.0,8e-05]
[1779082231668,66.69,76973.78,0.0,1.0,0.0,7e-05]
[1779082237145,66.69,76976.96,0.0,1.0,0.0,7e-05]
[1779082242745,66.69,76977.65,0.0,1.0,0.0,7e-05]
[1779082244760,66.69,76983.17,0.0,1.0,0.0,7e-05]
[1779082249794,66.69,76985.78,0.0,1.0,0.0,7e-05]
[1779082254828,66.69,76986.88,0.0,1.0,0.0,7e-05]
[1779082259863,66.69,76982.29,0.0,1.0,0.0,7e-05]
[1779082261877,66.69,76980.03,0.0,1.0,0.0,7e-05]
[1779082267356,66.69,76979.79,0.0,1.0,0.0,7e-05]
[1779082272954,66.69,76977.13,0.0,1.0,0.0,7e-05]
[1779082277989,66.69,76975.52,0.0,1.0,0.0,7e-05]
[1779082278998,66.69,76967.99,0.0,1.0,0.0,8e-05]
[1779082280008,66.69,76962.51,0.0,1.0,0.0,8e-05]
[1779082282017,66.69,76957.79,0.0,1.0,0.0,8e-05]
[1779082287498,66.69,76955.35,0.0,1.0,0.0,8e-05]
[1779082291083,66.69,76952.97,0.0,1.0,0.0,8e-05]
[1779082296124,66.69,76952.62,0.0,1.0,0.0,8e-05]
[1779082297568,66.69,76961.52,0.0,1.0,0.0,7e-05]
[1779082299140,66.69,76963.97,0.0,1.0,0.0,7e-05]
[1779082304176,66.69,76962.75,0.0,1.0,0.0,7e-05]
[1779082309210,66.69,76962.68,0.0,1.0,0.0,7e-05]
[1779082314245,66.69,76962.63,0.0,1.0,0.0,7e-05]
[1779082319280,66.69,76959.38,0.0,1.0,0.0,7e-05]
[1779082322301,66.69,76953.97,0.0,1.0,0.0,8e-05]
[1779082327779,66.69,76962.32,0.0,1.0,0.0,7e-05]
[1779082333380,66.69,76953.65,0.0,1.0,0.0,8e-05]
[1779082335393,66.69,76950.35,0.0,1.0,0.0,8e-05]
[1779082340441,66.69,76955.24,0.0,1.0,0.0,7e-05]
[1779082345469,66.69,76961.85,0.0,1.0,0.0,7e-05]
[1779082348490,66.69,76969.36,0.0,1.0,0.0,7e-05]
[1779082350503,66.69,76972.63,0.0,1.0,0.0,7e-05]
[1779082351510,66.69,76971.14,0.0,1.0,0.0,6e-05]
[1779082355542,66.69,76962.56,0.0,1.0,0.0,7e-05]
[1779082356548,66.69,76963.13,0.0,1.0,0.0,7e-05]
[1779082357556,66.69,76969.52,0.0,1.0,0.0,6e-05]
[1779082358561,66.69,76969.29,0.0,1.0,0.0,6e-05]
[1779082364604,66.69,76969.63,0.0,1.0,0.0,6e-05]
[1779082365611,66.69,76962.43,0.0,1.0,0.0,7e-05]
[1779082366617,66.69,76960.82,0.0,1.0,0.0,7e-05]
[1779082374674,66.69,76961.44,0.0,1.0,0.0,7e-05]
[1779082379708,66.69,76958.54,0.0,1.0,0.0,7e-05]
[1779082384745,66.69,76955.91,0.0,1.0,0.0,7e-05]
[1779082389779,66.69,76954.96,0.0,1.0,0.0,7e-05]
[1779082393807,66.69,76962.29,0.0,1.0,0.0,7e-05]
[1779082399850,66.69,76967.08,0.0,1.0,0.0,6e-05]
[1779082404883,66.69,76963.29,0.0,1.0,0.0,7e-05]
[1779082409919,66.69,76965.51,0.0,1.0,0.0,7e-05]
[1779082415961,66.69,76965.35,0.0,1.0,0.0,6e-05]
[1779082420999,66.69,76962.91,0.0,1.0,0.0,6e-05]
[1779082426047,66.69,76963.09,0.0,1.0,0.0,6e-05]
[1779082431082,66.69,76963.38,0.0,1.0,0.0,6e-05]
[1779082434103,66.69,76958.03,0.0,1.0,0.0,6e-05]
[1779082435110,66.69,76952.95,0.0,1.0,0.0,6e-05]
[1779082437125,66.69,76949.35,0.0,1.0,0.0,7e-05]
[1779082442159,66.69,76948.2,0.0,1.0,0.0,7e-05]
[1779082448630,66.69,76954.38,0.0,1.0,0.0,6e-05]
[1779082451223,66.69,76957.08,0.0,1.0,0.0,6e-05]
[1779082456257,66.69,76957.29,0.0,1.0,0.0,6e-05]
[1779082461292,66.69,76958.46,0.0,1.0,0.0,6e-05]
[1779082466327,66.69,76959.37,0.0,1.0,0.0,6e-05]
[1779082473379,66.69,76959.32,0.0,1.0,0.0,6e-05]
[1779082478842,66.69,76955.74,0.0,1.0,0.0,6e-05]
[1779082484453,66.69,76954.21,0.0,1.0,0.0,6e-05]
[1779082488913,66.69,76949.58,0.0,1.0,0.0,6e-05]
[1779082494523,66.69,76944.47,0.0,1.0,0.0,6e-05]
[1779082499562,66.69,76943.18,0.0,1.0,0.0,6e-05]
[1779082503588,66.69,76936.3,0.0,1.0,0.0,7e-05]
[1779082506609,66.69,76929.64,0.0,1.0,0.0,7e-05]
[1779082507616,66.69,76927.82,0.0,1.0,0.0,7e-05]
[1779082510637,66.69,76921.82,0.0,1.0,0.0,7e-05]
[1779082513660,66.69,76919.32,0.0,1.0,0.0,7e-05]
[1779082518692,66.69,76922.59,0.0,1.0,0.0,7e-05]
[1779082523732,66.69,76920.6,0.0,1.0,0.0,7e-05]
[1779082528764,66.69,76919.73,0.0,1.0,0.0,7e-05]
[1779082530778,66.69,76930.32,0.0,1.0,0.0,7e-05]
[1779082531785,66.69,76929.93,0.0,1.0,0.0,6e-05]
[1779082536821,66.69,76934.59,0.0,1.0,0.0,6e-05]
[1779082541855,66.69,76930.61,0.0,1.0,0.0,6e-05]
[1779082546890,66.69,76931.11,0.0,1.0,0.0,6e-05]
[1779082551926,66.69,76934.19,0.0,1.0,0.0,6e-05]
[1779082556960,66.69,76934.51,0.0,1.0,0.0,6e-05]
[1779082559981,66.69,76929.91,0.0,1.0,0.0,6e-05]
[1779082565018,66.69,76932.43,0.0,1.0,0.0,6e-05]
[1779082568039,66.69,76941.72,0.0,1.0,0.0,6e-05]
[1779082569476,66.69,76947.01,0.0,1.0,0.0,6e-05]
[1779082571066,66.69,76950.93,0.0,1.0,0.0,6e-05]
[1779082572072,66.69,76957.8,0.0,1.0,0.0,5e-05]
[1779082578113,66.69,76957.14,0.0,1.0,0.0,5e-05]
[1779082582142,66.69,76967.24,0.0,1.0,0.0,5e-05]
[1779082587177,66.69,76967.06,0.0,1.0,0.0,5e-05]
[1779082591205,66.69,76964.19,0.0,1.0,0.0,5e-05]
[1779082596239,66.69,76960.96,0.0,1.0,0.0,5e-05]
[1779082601274,66.69,76957.22,0.0,1.0,0.0,5e-05]
[1779082606315,66.69,76954.38,0.0,1.0,0.0,5e-05]
[1779082611350,66.69,76952.16,0.0,1.0,0.0,5e-05]
[1779082616384,66.69,76952.18,0.0,1.0,0.0,5e-05]
[1779082621420,66.69,76951.28,0.0,1.0,0.0,5e-05]
[1779082626456,66.69,76954.51,0.0,1.0,0.0,5e-05]
[1779082631490,66.69,76955.01,0.0,1.0,0.0,5e-05]
[1779082636525,66.69,76953.93,0.0,1.0,0.0,5e-05]
[1779082641560,66.69,76957.83,0.0,1.0,0.0,5e-05]
[1779082644581,66.69,76950.94,0.0,1.0,0.0,5e-05]
[1779082645588,66.69,76948.34,0.0,1.0,0.0,5e-05]
[1779082650623,66.69,76948.93,0.0,1.0,0.0,5e-05]
[1779082651632,66.69,76948.37,0.0,1.0,0.0,5e-05]
[1779082656665,66.69,76944.38,0.0,1.0,0.0,5e-05]
[1779082661699,66.69,76944.92,0.0,1.0,0.0,5e-05]
[1779082663714,66.69,76937.93,0.0,1.0,0.0,5e-05]
[1779082664721,66.69,76936.96,0.0,1.0,0.0,5e-05]
[1779082669756,66.69,76936.26,0.0,1.0,0.0,5e-05]
[1779082674792,66.69,76935.67,0.0,1.0,0.0,5e-05]
[1779082677813,66.69,76929.91,0.0,1.0,0.0,5e-05]
[1779082678819,66.69,76928.2,0.0,1.0,0.0,5e-05]
[1779082683854,66.69,76927.62,0.0,1.0,0.0,5e-05]
[1779082688889,66.69,76923.25,0.0,1.0,0.0,5e-05]
[1779082693925,66.69,76922.51,0.0,1.0,0.0,6e-05]
[1779082699967,66.69,76923.45,0.0,1.0,0.0,5e-05]
[1779082705000,66.69,76923.43,0.0,1.0,0.0,5e-05]
[1779082710036,66.69,76922.68,0.0,1.0,0.0,5e-05]
[1779082712052,66.69,76922.68,0.0,1.0,0.0,5e-05]
[1779082717086,66.69,76923.99,0.0,1.0,0.0,5e-05]
[1779082722122,66.69,76924.43,0.0,1.0,0.0,5e-05]
[1779082730178,66.69,76925.55,0.0,1.0,0.0,5e-05]
[1779082732192,66.69,76940.68,0.0,1.0,0.0,5e-05]
[1779082737285,66.69,76942.72,0.0,1.0,0.0,5e-05]
[1779082742320,66.69,76938.21,0.0,1.0,0.0,5e-05]
[1779082746349,66.69,76933.43,0.0,1.0,0.0,5e-05]
[1779082751383,66.69,76937.77,0.0,1.0,0.0,5e-05]
[1779082755411,66.69,76943.04,0.0,1.0,0.0,4e-05]
[1779082760808,66.69,76943.86,0.0,1.0,0.0,4e-05]
[1779082766489,66.69,76943.52,0.0,1.0,0.0,4e-05]
[1779082771523,66.69,76943.14,0.0,1.0,0.0,4e-05]
[1779082776560,66.69,76943.87,0.0,1.0,0.0,4e-05]
[1779082781596,66.69,76942.59,0.0,1.0,0.0,4e-05]
[1779082786637,66.69,76942.58,0.0,1.0,0.0,4e-05]
[1779082791672,66.69,76939.84,0.0,1.0,0.0,4e-05]
[1779082795700,66.69,76945.53,0.0,1.0,0.0,4e-05]
[1779082800737,66.69,76947.93,0.0,1.0,0.0,4e-05]
[1779082803755,66.69,76942.76,0.0,1.0,0.0,4e-05]
[1779082804768,66.69,76937.69,0.0,1.0,0.0,4e-05]
[1779082805770,66.69,76930.34,0.0,1.0,0.0,4e-05]
[1779082806777,66.69,76930.29,0.0,1.0,0.0,4e-05]
[1779082808791,66.69,76923.64,0.0,1.0,0.0,5e-05]
[1779082809798,66.69,76922.37,0.0,1.0,0.0,5e-05]
[1779082811159,66.69,76916.13,0.0,1.0,0.0,5e-05]
[1779082812819,66.69,76913.74,0.0,1.0,0.0,5e-05]
[1779082816850,66.69,76919.55,0.0,1.0,0.0,5e-05]
[1779082818860,66.69,76922.45,0.0,1.0,0.0,5e-05]
[1779082822889,66.69,76929.94,0.0,1.0,0.0,4e-05]
[1779082823896,66.69,76935.8,0.0,1.0,0.0,4e-05]
[1779082824905,66.69,76935.94,0.0,1.0,0.0,4e-05]
[1779082829938,66.69,76935.18,0.0,1.0,0.0,4e-05]
[1779082833966,66.69,76934.84,0.0,1.0,0.0,4e-05]
[1779082839001,66.69,76936.1,0.0,1.0,0.0,4e-05]
[1779082844039,66.69,76938.56,0.0,1.0,0.0,4e-05]
[1779082849071,66.69,76943.11,0.0,1.0,0.0,4e-05]
[1779082854106,66.69,76941.3,0.0,1.0,0.0,4e-05]
[1779082859141,66.69,76943.34,0.0,1.0,0.0,4e-05]
[1779082864179,66.69,76931.33,0.0,1.0,0.0,4e-05]
[1779082865183,66.69,76924.39,0.0,1.0,0.0,4e-05]
[1779082866190,66.69,76925.44,0.0,1.0,0.0,4e-05]
[1779082871227,66.69,76922.79,0.0,1.0,0.0,4e-05]
[1779082876260,66.69,76917.53,0.0,1.0,0.0,4e-05]
[1779082881298,66.69,76913.59,0.0,1.0,0.0,4e-05]
[1779082884316,66.69,76906.6,0.0,1.0,0.0,5e-05]
[1779082885323,66.69,76900.57,0.0,1.0,0.0,5e-05]
[1779082886330,66.69,76889.27,0.0,1.0,0.0,5e-05]
[1779082887337,66.69,76884.0,0.0,1.0,0.0,5e-05]
[1779082891365,66.69,76880.34,0.0,1.0,0.0,5e-05]
[1779082896400,66.69,76879.5,0.0,1.0,0.0,5e-05]
[1779082901833,66.69,76881.48,0.0,1.0,0.0,5e-05]
[1779082903550,66.69,76884.83,0.0,1.0,0.0,5e-05]
[1779082908585,66.69,76883.35,0.0,1.0,0.0,5e-05]
[1779082910599,66.69,76875.82,0.0,1.0,0.0,5e-05]
[1779082911905,66.69,76865.92,0.0,1.0,0.0,5e-05]
[1779082912614,66.69,76865.92,0.0,1.0,0.0,5e-05]
[1779082914627,66.69,76857.53,0.0,1.0,0.0,6e-05]
[1779082919662,66.69,76858.22,0.0,1.0,0.0,6e-05]
[1779082924702,66.69,76858.0,0.0,1.0,0.0,6e-05]
[1779082929734,66.69,76856.0,0.0,1.0,0.0,6e-05]
[1779082934769,66.69,76855.39,0.0,1.0,0.0,6e-05]
[1779082939806,66.69,76856.71,0.0,1.0,0.0,6e-05]
[1779082944840,66.69,76858.08,0.0,1.0,0.0,6e-05]
[1779082949875,66.69,76859.79,0.0,1.0,0.0,6e-05]
[1779082954910,66.69,76860.39,0.0,1.0,0.0,5e-05]
[1779082956952,66.69,76853.22,0.0,1.0,0.0,5e-05]
[1779082957936,66.69,76831.54,0.0,1.0,0.0,6e-05]
[1779082958942,66.69,76824.88,0.0,1.0,0.0,6e-05]
[1779082960960,66.69,76822.5,0.0,1.0,0.0,6e-05]
[1779082965991,66.69,76823.63,0.0,1.0,0.0,6e-05]
[1779082971026,66.69,76822.03,0.0,1.0,0.0,6e-05]
[1779082975055,66.69,76827.84,0.0,1.0,0.0,6e-05]
[1779082979083,66.69,76834.51,0.0,1.0,0.0,6e-05]
[1779082984117,66.69,76841.12,0.0,1.0,0.0,6e-05]
[1779082989152,66.69,76844.59,0.0,1.0,0.0,6e-05]
[1779082994187,66.69,76845.35,0.0,1.0,0.0,6e-05]
[1779082996200,66.69,76850.44,0.0,1.0,0.0,5e-05]
[1779082997208,66.69,76855.83,0.0,1.0,0.0,5e-05]
[1779082998218,66.69,76856.36,0.0,1.0,0.0,5e-05]
[1779083000229,66.69,76862.85,0.0,1.0,0.0,5e-05]
[1779083005264,66.69,76858.9,0.0,1.0,0.0,5e-05]
[1779083010298,66.69,76857.45,0.0,1.0,0.0,5e-05]
[1779083011306,66.69,76857.54,0.0,1.0,0.0,5e-05]
[1779083016342,66.69,76858.77,0.0,1.0,0.0,5e-05]
[1779083021378,66.69,76856.34,0.0,1.0,0.0,5e-05]
[1779083026413,66.69,76853.45,0.0,1.0,0.0,5e-05]
[1779083028449,66.69,76862.23,0.0,1.0,0.0,5e-05]
[1779083029440,66.69,76877.84,0.0,1.0,0.0,4e-05]
[1779083030446,66.69,76885.25,0.0,1.0,0.0,4e-05]
[1779083035489,66.69,76882.53,0.0,1.0,0.0,4e-05]
[1779083040518,66.69,76893.64,0.0,1.0,0.0,4e-05]
[1779083042529,66.69,76899.55,0.0,1.0,0.0,4e-05]
[1779083047565,66.69,76901.25,0.0,1.0,0.0,4e-05]
[1779083052887,66.69,76898.86,0.0,1.0,0.0,4e-05]
[1779083058642,66.69,76898.46,0.0,1.0,0.0,4e-05]
[1779083061664,66.69,76891.15,0.0,1.0,0.0,4e-05]
[1779083066698,66.69,76890.77,0.0,1.0,0.0,4e-05]
[1779083071734,66.69,76886.75,0.0,1.0,0.0,4e-05]
[1779083074766,66.69,76876.9,0.0,1.0,0.0,4e-05]
[1779083075763,66.69,76866.12,0.0,1.0,0.0,4e-05]
[1779083076771,66.69,76855.07,0.0,1.0,0.0,4e-05]
[1779083077777,66.69,76847.66,0.0,1.0,0.0,5e-05]
[1779083083097,66.69,76841.03,0.0,1.0,0.0,5e-05]
[1779083083820,66.69,76841.03,0.0,1.0,0.0,5e-05]
[1779083085839,66.69,76835.52,0.0,1.0,0.0,5e-05]
[1779083086841,66.69,76831.61,0.0,1.0,0.0,5e-05]
[1779083091877,66.69,76832.21,0.0,1.0,0.0,5e-05]
[1779083096912,66.69,76833.27,0.0,1.0,0.0,5e-05]
[1779083101947,66.69,76830.96,0.0,1.0,0.0,5e-05]
[1779083105975,66.69,76821.37,0.0,1.0,0.0,5e-05]
[1779083106981,66.69,76814.5,0.0,1.0,0.0,6e-05]
[1779083107989,66.69,76821.3,0.0,1.0,0.0,5e-05]
[1779083108996,66.69,76824.76,0.0,1.0,0.0,5e-05]
[1779083114033,66.69,76825.62,0.0,1.0,0.0,5e-05]
[1779083119069,66.69,76823.11,0.0,1.0,0.0,5e-05]
[1779083124102,66.69,76827.75,0.0,1.0,0.0,5e-05]
[1779083129140,66.69,76826.88,0.0,1.0,0.0,5e-05]
[1779083131153,66.69,76825.93,0.0,1.0,0.0,5e-05]
[1779083136193,66.69,76826.11,0.0,1.0,0.0,5e-05]
[1779083142234,66.69,76825.64,0.0,1.0,0.0,5e-05]
[1779083147269,66.69,76824.44,0.0,1.0,0.0,5e-05]
[1779083153602,66.69,76824.85,0.0,1.0,0.0,5e-05]
[1779083159353,66.69,76824.12,0.0,1.0,0.0,5e-05]
[1779083164387,66.69,76826.15,0.0,1.0,0.0,5e-05]
[1779083168416,66.69,76831.48,0.0,1.0,0.0,5e-05]
[1779083169423,66.69,76835.65,0.0,1.0,0.0,5e-05]
[1779083171437,66.69,76834.15,0.0,1.0,0.0,5e-05]
[1779083176472,66.69,76834.99,0.0,1.0,0.0,5e-05]
[1779083181509,66.69,76843.56,0.0,1.0,0.0,4e-05]
[1779083183521,66.69,76845.51,0.0,1.0,0.0,4e-05]
[1779083188556,66.69,76845.92,0.0,1.0,0.0,4e-05]
[1779083194598,66.69,76847.0,0.0,1.0,0.0,4e-05]
[1779083199633,66.69,76850.81,0.0,1.0,0.0,4e-05]
[1779083202656,66.69,76870.36,0.0,1.0,0.0,3e-05]
[1779083203666,66.69,76871.09,0.0,1.0,0.0,3e-05]
[1779083208698,66.69,76867.46,0.0,1.0,0.0,3e-05]
[1779083211719,66.69,76861.18,0.0,1.0,0.0,4e-05]
[1779083212730,66.69,76860.6,0.0,1.0,0.0,4e-05]
[1779083217761,66.69,76862.67,0.0,1.0,0.0,4e-05]
[1779083222796,66.69,76860.78,0.0,1.0,0.0,4e-05]
[1779083228838,66.69,76861.4,0.0,1.0,0.0,4e-05]
[1779083232866,66.69,76868.56,0.0,1.0,0.0,3e-05]
[1779083234177,66.69,76873.97,0.0,1.0,0.0,3e-05]
[1779083236894,66.69,76880.59,0.0,1.0,0.0,3e-05]
[1779083241928,66.69,76880.9,0.0,1.0,0.0,3e-05]
[1779083246964,66.69,76883.39,0.0,1.0,0.0,3e-05]
[1779083249985,66.69,76892.9,0.0,1.0,0.0,3e-05]
[1779083255020,66.69,76896.25,0.0,1.0,0.0,3e-05]
[1779083260056,66.69,76901.86,0.0,1.0,0.0,3e-05]
[1779083263077,66.69,76908.37,0.0,1.0,0.0,2e-05]
[1779083268112,66.69,76910.65,0.0,1.0,0.0,2e-05]
[1779083273147,66.69,76911.4,0.0,1.0,0.0,2e-05]
[1779083274457,66.69,76906.18,0.0,1.0,0.0,2e-05]
[1779083276168,66.69,76906.59,0.0,1.0,0.0,2e-05]
[1779083281204,66.69,76909.89,0.0,1.0,0.0,2e-05]
[1779083283218,66.69,76904.71,0.0,1.0,0.0,2e-05]
[1779083286238,66.69,76903.62,0.0,1.0,0.0,3e-05]
[1779083291274,66.69,76902.42,0.0,1.0,0.0,3e-05]
[1779083294600,66.69,76908.37,0.0,1.0,0.0,2e-05]
[1779083297315,66.69,76909.21,0.0,1.0,0.0,2e-05]
[1779083301343,66.69,76903.54,0.0,1.0,0.0,3e-05]
[1779083306378,66.69,76901.06,0.0,1.0,0.0,3e-05]
[1779083309399,66.69,76895.64,0.0,1.0,0.0,3e-05]
[1779083311413,66.69,76894.45,0.0,1.0,0.0,2e-05]
[1779083316451,66.69,76891.48,0.0,1.0,0.0,2e-05]
[1779083321484,66.69,76891.63,0.0,1.0,0.0,2e-05]
[1779083327526,66.69,76890.21,0.0,1.0,0.0,2e-05]
[1779083332561,66.69,76887.73,0.0,1.0,0.0,3e-05]
[1779083335582,66.69,76885.7,0.0,1.0,0.0,3e-05]
[1779083340617,66.69,76884.58,0.0,1.0,0.0,3e-05]
[1779083345652,66.69,76883.09,0.0,1.0,0.0,3e-05]
[1779083350688,66.69,76874.22,0.0,1.0,0.0,3e-05]
[1779083354716,66.69,76867.97,0.0,1.0,0.0,3e-05]
[1779083356730,66.69,76861.87,0.0,1.0,0.0,3e-05]
[1779083361764,66.69,76858.27,0.0,1.0,0.0,3e-05]
[1779083366799,66.69,76857.09,0.0,1.0,0.0,3e-05]
[1779083371834,66.69,76857.38,0.0,1.0,0.0,3e-05]
[1779083376869,66.69,76862.24,0.0,1.0,0.0,3e-05]
[1779083381910,66.69,76865.36,0.0,1.0,0.0,3e-05]
[1779083386939,66.69,76865.16,0.0,1.0,0.0,3e-05]
[1779083387946,66.69,76870.3,0.0,1.0,0.0,3e-05]
[1779083390967,66.69,76875.79,0.0,1.0,0.0,2e-05]
[1779083396003,66.69,76874.4,0.0,1.0,0.0,2e-05]
[1779083401037,66.69,76876.29,0.0,1.0,0.0,2e-05]
[1779083407079,66.69,76875.43,0.0,1.0,0.0,2e-05]
[1779083414130,66.69,76874.39,0.0,1.0,0.0,2e-05]
[1779083419163,66.69,76872.48,0.0,1.0,0.0,2e-05]
[1779083424198,66.69,76874.47,0.0,1.0,0.0,2e-05]
[1779083429233,66.69,76875.48,0.0,1.0,0.0,2e-05]
[1779083431247,66.69,76875.45,0.0,1.0,0.0,2e-05]
[1779083439303,66.69,76875.61,0.0,1.0,0.0,2e-05]
[1779083444338,66.69,76875.5,0.0,1.0,0.0,2e-05]
[1779083449374,66.69,76875.67,0.0,1.0,0.0,2e-05]
[1779083454410,66.69,76875.8,0.0,1.0,0.0,2e-05]
[1779083459443,66.69,76875.91,0.0,1.0,0.0,2e-05]
[1779083464484,66.69,76873.85,0.0,1.0,0.0,2e-05]
[1779083470526,66.69,76874.01,0.0,1.0,0.0,2e-05]
[1779083475873,66.69,76865.09,0.0,1.0,0.0,2e-05]
[1779083477578,66.69,76863.51,0.0,1.0,0.0,2e-05]
[1779083482610,66.69,76859.11,0.0,1.0,0.0,2e-05]
[1779083487644,66.69,76859.16,0.0,1.0,0.0,2e-05]
[1779083488652,66.69,76852.56,0.0,1.0,0.0,3e-05]
[1779083489659,66.69,76848.89,0.0,1.0,0.0,3e-05]
[1779083491674,66.69,76845.82,0.0,1.0,0.0,2e-05]
[1779083496709,66.69,76842.55,0.0,1.0,0.0,2e-05]
[1779083501742,66.69,76840.93,0.0,1.0,0.0,2e-05]
[1779083506778,66.69,76839.44,0.0,1.0,0.0,3e-05]
[1779083510806,66.69,76834.37,0.0,1.0,0.0,3e-05]
[1779083515847,66.69,76835.18,0.0,1.0,0.0,3e-05]
[1779083520882,66.69,76832.85,0.0,1.0,0.0,3e-05]
[1779083525915,66.69,76831.74,0.0,1.0,0.0,3e-05]
[1779083530950,66.69,76832.63,0.0,1.0,0.0,3e-05]
[1779083535986,66.69,76831.43,0.0,1.0,0.0,3e-05]
[1779083540021,66.69,76836.43,0.0,1.0,0.0,3e-05]
[1779083542029,66.69,76839.05,0.0,1.0,0.0,3e-05]
[1779083546056,66.69,76845.57,0.0,1.0,0.0,2e-05]
[1779083550084,66.69,76845.4,0.0,1.0,0.0,2e-05]
[1779083551091,66.69,76845.21,0.0,1.0,0.0,2e-05]
[1779083556126,66.69,76852.45,0.0,1.0,0.0,2e-05]
[1779083561161,66.69,76858.24,0.0,1.0,0.0,2e-05]
[1779083562169,66.69,76860.89,0.0,1.0,0.0,2e-05]
[1779083565190,66.69,76866.39,0.0,1.0,0.0,2e-05]
[1779083570229,66.69,76865.56,0.0,1.0,0.0,2e-05]
[1779083575260,66.69,76865.71,0.0,1.0,0.0,2e-05]
[1779083580294,66.69,76866.89,0.0,1.0,0.0,2e-05]
[1779083585329,66.69,76864.59,0.0,1.0,0.0,2e-05]
[1779083590364,66.69,76864.34,0.0,1.0,0.0,2e-05]
[1779083592380,66.69,76858.92,0.0,1.0,0.0,2e-05]
[1779083597415,66.69,76862.0,0.0,1.0,0.0,2e-05]
[1779083601453,66.69,76851.86,0.0,1.0,0.0,2e-05]
[1779083606791,66.69,76849.74,0.0,1.0,0.0,2e-05]
[1779083612529,66.69,76850.95,0.0,1.0,0.0,2e-05]
[1779083617565,66.69,76847.79,0.0,1.0,0.0,2e-05]
[1779083619578,66.69,76856.43,0.0,1.0,0.0,2e-05]
[1779083621592,66.69,76860.92,0.0,1.0,0.0,2e-05]
[1779083626931,66.69,76860.52,0.0,1.0,0.0,2e-05]
[1779083632669,66.69,76859.02,0.0,1.0,0.0,2e-05]
[1779083638711,66.69,76858.73,0.0,1.0,0.0,2e-05]
[1779083643747,66.69,76854.81,0.0,1.0,0.0,2e-05]
[1779083648782,66.69,76854.48,0.0,1.0,0.0,2e-05]
[1779083653818,66.69,76852.27,0.0,1.0,0.0,2e-05]
[1779083658853,66.69,76852.11,0.0,1.0,0.0,2e-05]
[1779083659860,66.69,76870.73,0.0,1.0,0.0,2e-05]
[1779083660867,66.69,76872.9,0.0,1.0,0.0,2e-05]
[1779083665902,66.69,76873.55,0.0,1.0,0.0,2e-05]
[1779083670938,66.69,76878.24,0.0,1.0,0.0,2e-05]
[1779083671944,66.69,76878.19,0.0,1.0,0.0,1e-05]
[1779083677308,66.69,76877.91,0.0,1.0,0.0,1e-05]
[1779083683022,66.69,76879.41,0.0,1.0,0.0,1e-05]
[1779083686042,66.69,76873.77,0.0,1.0,0.0,1e-05]
[1779083691077,66.69,76875.7,0.0,1.0,0.0,1e-05]
[1779083696112,66.69,76876.21,0.0,1.0,0.0,1e-05]
[1779083701151,66.69,76876.41,0.0,1.0,0.0,1e-05]
[1779083706185,66.69,76876.93,0.0,1.0,0.0,1e-05]
[1779083708198,66.69,76868.11,0.0,1.0,0.0,2e-05]
[1779083713236,66.69,76866.8,0.0,1.0,0.0,2e-05]
[1779083717263,66.69,76859.15,0.0,1.0,0.0,2e-05]
[1779083718269,66.69,76858.52,0.0,1.0,0.0,2e-05]
[1779083723304,66.69,76859.55,0.0,1.0,0.0,2e-05]
[1779083728341,66.69,76858.68,0.0,1.0,0.0,2e-05]
[1779083730353,66.69,76864.44,0.0,1.0,0.0,2e-05]
[1779083731360,66.69,76864.13,0.0,1.0,0.0,1e-05]
[1779083736397,66.69,76862.93,0.0,1.0,0.0,1e-05]
[1779083737402,66.69,76854.66,0.0,1.0,0.0,2e-05]
[1779083738409,66.69,76848.45,0.0,1.0,0.0,2e-05]
[1779083743445,66.69,76853.61,0.0,1.0,0.0,2e-05]
[1779083748480,66.69,76852.22,0.0,1.0,0.0,2e-05]
[1779083754521,66.69,76851.54,0.0,1.0,0.0,2e-05]
[1779083759556,66.69,76847.19,0.0,1.0,0.0,2e-05]
[1779083764591,66.69,76845.16,0.0,1.0,0.0,2e-05]
[1779083767938,66.69,76838.27,0.0,1.0,0.0,2e-05]
[1779083771647,66.69,76847.31,0.0,1.0,0.0,2e-05]
[1779083773661,66.69,76856.54,0.0,1.0,0.0,2e-05]
[1779083778696,66.69,76859.02,0.0,1.0,0.0,1e-05]
[1779083783731,66.69,76858.49,0.0,1.0,0.0,1e-05]
[1779083788767,66.69,76858.37,0.0,1.0,0.0,1e-05]
[1779083791787,66.69,76858.26,0.0,1.0,0.0,1e-05]
[1779083796822,66.69,76855.03,0.0,1.0,0.0,1e-05]
[1779083799843,66.69,76861.26,0.0,1.0,0.0,1e-05]
[1779083803873,66.69,76865.77,0.0,1.0,0.0,1e-05]
[1779083808907,66.69,76866.0,0.0,1.0,0.0,1e-05]
[1779083813942,66.69,76865.71,0.0,1.0,0.0,1e-05]
[1779083818977,66.69,76865.17,0.0,1.0,0.0,1e-05]
[1779083824014,66.69,76863.56,0.0,1.0,0.0,1e-05]
[1779083832069,66.69,76864.34,0.0,1.0,0.0,1e-05]
[1779083837104,66.69,76865.72,0.0,1.0,0.0,1e-05]
[1779083842139,66.69,76866.9,0.0,1.0,0.0,1e-05]
[1779083846167,66.69,76874.82,0.0,1.0,0.0,1e-05]
[1779083847174,66.69,76880.63,0.0,1.0,0.0,1e-05]
[1779083848498,66.69,76880.97,0.0,1.0,0.0,1e-05]
[1779083851203,66.69,76875.63,0.0,1.0,0.0,1e-05]
[1779083853216,66.69,76873.11,0.0,1.0,0.0,1e-05]
[1779083858251,66.69,76874.21,0.0,1.0,0.0,1e-05]
[1779083863286,66.69,76877.51,0.0,1.0,0.0,1e-05]
[1779083868321,66.69,76878.18,0.0,1.0,0.0,1e-05]
[1779083871342,66.69,76872.36,0.0,1.0,0.0,1e-05]
[1779083876377,66.69,76873.15,0.0,1.0,0.0,1e-05]
[1779083881413,66.69,76871.75,0.0,1.0,0.0,1e-05]
[1779083883426,66.69,76865.75,0.0,1.0,0.0,1e-05]
[1779083888461,66.69,76866.76,0.0,1.0,0.0,1e-05]
[1779083892489,66.69,76861.65,0.0,1.0,0.0,1e-05]
[1779083897524,66.69,76859.11,0.0,1.0,0.0,1e-05]
[1779083902559,66.69,76858.44,0.0,1.0,0.0,1e-05]
[1779083907594,66.69,76859.07,0.0,1.0,0.0,1e-05]
[1779083911622,66.69,76858.28,0.0,1.0,0.0,1e-05]
[1779083913636,66.69,76852.04,0.0,1.0,0.0,1e-05]
[1779083918989,66.69,76848.98,0.0,1.0,0.0,1e-05]
[1779083923706,66.69,76842.01,0.0,1.0,0.0,1e-05]
[1779083929061,66.69,76839.81,0.0,1.0,0.0,1e-05]
[1779083934783,66.69,76839.2,0.0,1.0,0.0,1e-05]
[1779083939132,66.69,76829.64,0.0,1.0,0.0,1e-05]
[1779083939818,66.69,76829.64,0.0,1.0,0.0,1e-05]
[1779083944854,66.69,76826.63,0.0,1.0,0.0,1e-05]
[1779083949896,66.69,76826.86,0.0,1.0,0.0,1e-05]
[1779083954928,66.69,76830.43,0.0,1.0,0.0,1e-05]
[1779083959273,66.69,76822.65,0.0,1.0,0.0,1e-05]
[1779083960970,66.69,76821.76,0.0,1.0,0.0,1e-05]
[1779083966006,66.69,76821.39,0.0,1.0,0.0,1e-05]
[1779083971042,66.69,76819.12,0.0,1.0,0.0,1e-05]
[1779083976077,66.69,76816.64,0.0,1.0,0.0,1e-05]
[1779083981112,66.69,76815.75,0.0,1.0,0.0,1e-05]
[1779083986146,66.69,76815.11,0.0,1.0,0.0,1e-05]
[1779083991183,66.69,76812.7,0.0,1.0,0.0,1e-05]
[1779083996218,66.69,76819.65,0.0,1.0,0.0,1e-05]
[1779083997239,66.69,76832.03,0.0,1.0,0.0,1e-05]
[1779083998233,66.69,76841.9,0.0,1.0,0.0,1e-05]
[1779083999556,66.69,76846.41,0.0,1.0,0.0,1e-05]
[1779084003268,66.69,76838.58,0.0,1.0,0.0,1e-05]
[1779084005281,66.69,76834.73,0.0,1.0,0.0,1e-05]
[1779084011324,66.69,76837.37,0.0,1.0,0.0,1e-05]
[1779084016373,66.69,76840.73,0.0,1.0,0.0,1e-05]
[1779084021394,66.69,76840.1,0.0,1.0,0.0,1e-05]
[1779084024416,66.69,76845.85,0.0,1.0,0.0,1e-05]
[1779084026430,66.69,76848.26,0.0,1.0,0.0,1e-05]
[1779084027436,66.69,76853.69,0.0,1.0,0.0,1e-05]
[1779084029450,66.69,76857.8,0.0,1.0,0.0,1e-05]
[1779084034485,66.69,76858.62,0.0,1.0,0.0,1e-05]
[1779084038513,66.69,76866.34,0.0,1.0,0.0,1e-05]
[1779084039838,66.69,76870.23,0.0,1.0,0.0,1e-05]
[1779084045562,66.69,76871.68,0.0,1.0,0.0,1e-05]
[1779084050598,66.69,76872.74,0.0,1.0,0.0,1e-05]
[1779084055632,66.69,76872.57,0.0,1.0,0.0,1e-05]
[1779084062682,66.69,76872.98,0.0,1.0,0.0,1e-05]
[1779084065702,66.69,76867.4,0.0,1.0,0.0,1e-05]
[1779084070740,66.69,76869.27,0.0,1.0,0.0,1e-05]
[1779084075772,66.69,76868.84,0.0,1.0,0.0,1e-05]
[1779084080809,66.69,76868.08,0.0,1.0,0.0,1e-05]
[1779084085845,66.69,76869.8,0.0,1.0,0.0,1e-05]
[1779084090880,66.69,76868.88,0.0,1.0,0.0,1e-05]
[1779084091887,66.69,76868.01,0.0,1.0,0.0,1e-05]
[1779084096922,66.69,76867.93,0.0,1.0,0.0,1e-05]
[1779084101957,66.69,76868.69,0.0,1.0,0.0,1e-05]
[1779084106991,66.69,76869.08,0.0,1.0,0.0,1e-05]
[1779084112026,66.69,76868.52,0.0,1.0,0.0,1e-05]
[1779084117062,66.69,76868.62,0.0,1.0,0.0,1e-05]
[1779084122097,66.69,76867.15,0.0,1.0,0.0,1e-05]
[1779084127132,66.69,76868.78,0.0,1.0,0.0,1e-05]
[1779084132167,66.69,76871.09,0.0,1.0,0.0,1e-05]
[1779084137202,66.69,76872.74,0.0,1.0,0.0,1e-05]
[1779084142237,66.69,76872.65,0.0,1.0,0.0,1e-05]
[1779084145258,66.69,76879.65,0.0,1.0,0.0,1e-05]
[1779084146267,66.69,76880.53,0.0,1.0,0.0,1e-05]
[1779084151300,66.69,76884.18,0.0,1.0,0.0,1e-05]
[1779084156335,66.69,76885.37,0.0,1.0,0.0,1e-05]
[1779084161370,66.69,76887.91,0.0,1.0,0.0,1e-05]
[1779084167412,66.69,76887.74,0.0,1.0,0.0,1e-05]
[1779084172447,66.69,76887.35,0.0,1.0,0.0,1e-05]
[1779084177484,66.69,76888.51,0.0,1.0,0.0,1e-05]
[1779084179495,66.69,76880.46,0.0,1.0,0.0,1e-05]
[1779084183524,66.69,76875.77,0.0,1.0,0.0,1e-05]
[1779084185537,66.69,76867.82,0.0,1.0,0.0,1e-05]
[1779084187552,66.69,76866.53,0.0,1.0,0.0,1e-05]
[1779084192587,66.69,76865.32,0.0,1.0,0.0,1e-05]
[1779084197625,66.69,76864.39,0.0,1.0,0.0,1e-05]
[1779084202658,66.69,76864.28,0.0,1.0,0.0,1e-05]
[1779084207719,66.69,76862.3,0.0,1.0,0.0,1e-05]
[1779084212754,66.69,76863.6,0.0,1.0,0.0,1e-05]
[1779084217789,66.69,76863.75,0.0,1.0,0.0,1e-05]
[1779084222824,66.69,76867.44,0.0,1.0,0.0,1e-05]
[1779084227859,66.69,76867.38,0.0,1.0,0.0,1e-05]
[1779084232895,66.69,76868.1,0.0,1.0,0.0,1e-05]
[1779084237930,66.69,76867.12,0.0,1.0,0.0,1e-05]
[1779084242964,66.69,76868.96,0.0,1.0,0.0,1e-05]
[1779084245987,66.69,76876.77,0.0,1.0,0.0,1e-05]
[1779084251323,66.69,76873.7,0.0,1.0,0.0,1e-05]
[1779084257063,66.69,76873.06,0.0,1.0,0.0,1e-05]
[1779084260083,66.69,76866.71,0.0,1.0,0.0,1e-05]
[1779084265118,66.69,76863.46,0.0,1.0,0.0,1e-05]
[1779084270154,66.69,76851.22,0.0,1.0,0.0,1e-05]
[1779084271463,66.69,76844.15,0.0,1.0,0.0,1e-05]
[1779084277203,66.69,76843.61,0.0,1.0,0.0,1e-05]
[1779084282238,66.69,76841.01,0.0,1.0,0.0,1e-05]
[1779084287272,66.69,76836.23,0.0,1.0,0.0,1e-05]
[1779084292307,66.69,76832.83,0.0,1.0,0.0,1e-05]
[1779084297342,66.69,76831.15,0.0,1.0,0.0,1e-05]
[1779084300370,66.69,76821.5,0.0,1.0,0.0,1e-05]
[1779084301673,66.69,76793.6,0.0,1.0,0.0,1e-05]
[1779084302379,66.69,76793.6,0.0,1.0,0.0,1e-05]
[1779084303388,66.69,76789.42,0.0,1.0,0.0,1e-05]
[1779084308421,66.69,76785.12,0.0,1.0,0.0,1e-05]
[1779084313458,66.69,76791.98,0.0,1.0,0.0,1e-05]
[1779084315471,66.69,76794.99,0.0,1.0,0.0,1e-05]
[1779084321814,66.69,76791.24,0.0,1.0,0.0,1e-05]
[1779084324535,66.69,76782.97,0.0,1.0,0.0,1e-05]
[1779084325547,66.69,76778.02,0.0,1.0,0.0,1e-05]
[1779084326549,66.69,76771.72,0.0,1.0,0.0,1e-05]
[1779084327555,66.69,76765.91,0.0,1.0,0.0,1e-05]
[1779084331885,66.69,76764.22,0.0,1.0,0.0,1e-05]
[1779084337626,66.69,76762.72,0.0,1.0,0.0,1e-05]
[1779084342662,66.69,76763.65,0.0,1.0,0.0,1e-05]
[1779084345683,66.69,76756.03,0.0,1.0,0.0,1e-05]
[1779084348704,66.69,76753.26,0.0,1.0,0.0,1e-05]
[1779084353739,66.69,76752.9,0.0,1.0,0.0,1e-05]
[1779084358775,66.69,76753.11,0.0,1.0,0.0,1e-05]
[1779084363809,66.69,76740.54,0.0,1.0,0.0,1e-05]
[1779084364816,66.69,76736.9,0.0,1.0,0.0,1e-05]
[1779084369851,66.69,76735.57,0.0,1.0,0.0,1e-05]
[1779084374887,66.69,76730.74,0.0,1.0,0.0,1e-05]
[1779084377914,66.69,76714.53,0.0,1.0,0.0,1e-05]
[1779084378948,66.69,76709.68,0.0,1.0,0.0,1e-05]
[1779084379937,66.69,76703.28,0.0,1.0,0.0,1e-05]
[1779084380938,66.69,76685.94,0.0,1.0,0.0,2e-05]
[1779084381943,66.69,76680.74,0.0,1.0,0.0,2e-05]
[1779084384964,66.69,76688.54,0.0,1.0,0.0,1e-05]
[1779084389999,66.69,76688.81,0.0,1.0,0.0,1e-05]
[1779084391009,66.69,76683.04,0.0,1.0,0.0,1e-05]
[1779084393021,66.69,76676.49,0.0,1.0,0.0,1e-05]
[1779084396043,66.69,76683.91,0.0,1.0,0.0,1e-05]
[1779084399065,66.69,76687.85,0.0,1.0,0.0,1e-05]
[1779084404098,66.69,76687.97,0.0,1.0,0.0,1e-05]
[1779084407119,66.69,76695.87,0.0,1.0,0.0,1e-05]
[1779084409135,66.69,76699.83,0.0,1.0,0.0,1e-05]
[1779084414168,66.69,76704.92,0.0,1.0,0.0,1e-05]
[1779084416182,66.69,76705.67,0.0,1.0,0.0,1e-05]
[1779084421218,66.69,76710.03,0.0,1.0,0.0,1e-05]
[1779084426252,66.69,76711.59,0.0,1.0,0.0,1e-05]
[1779084427259,66.69,76721.35,0.0,1.0,0.0,1e-05]
[1779084428266,66.69,76724.68,0.0,1.0,0.0,1e-05]
[1779084433301,66.69,76721.9,0.0,1.0,0.0,1e-05]
[1779084437329,66.69,76716.23,0.0,1.0,0.0,1e-05]
[1779084442666,66.69,76716.4,0.0,1.0,0.0,1e-05]
[1779084448415,66.69,76715.98,0.0,1.0,0.0,1e-05]
[1779084449417,66.69,76721.72,0.0,1.0,0.0,1e-05]
[1779084450424,66.69,76728.43,0.0,1.0,0.0,1e-05]
[1779084451431,66.69,76729.84,0.0,1.0,0.0,1e-05]
[1779084454453,66.69,76724.81,0.0,1.0,0.0,1e-05]
[1779084459488,66.69,76727.65,0.0,1.0,0.0,1e-05]
[1779084462806,66.69,76711.23,0.0,1.0,0.0,1e-05]
[1779084463517,66.69,76711.23,0.0,1.0,0.0,1e-05]
[1779084464529,66.69,76708.75,0.0,1.0,0.0,1e-05]
[1779084469560,66.69,76706.94,0.0,1.0,0.0,1e-05]
[1779084472876,66.69,76713.46,0.0,1.0,0.0,1e-05]
[1779084478624,66.69,76715.11,0.0,1.0,0.0,1e-05]
[1779084480648,66.69,76693.59,0.0,1.0,0.0,1e-05]
[1779084481664,66.69,76669.72,0.0,1.0,0.0,1e-05]
[1779084482956,66.69,76649.09,0.0,1.0,0.0,2e-05]
[1779084483680,66.69,76648.73,0.0,1.0,0.0,2e-05]
[1779084484684,66.69,76638.49,0.0,1.0,0.0,2e-05]
[1779084486699,66.69,76635.09,0.0,1.0,0.0,2e-05]
[1779084488724,66.69,76629.39,0.0,1.0,0.0,2e-05]
[1779084493026,66.69,76644.28,0.0,1.0,0.0,2e-05]
[1779084493758,66.69,76644.39,0.0,1.0,0.0,2e-05]
[1779084494771,66.69,76660.51,0.0,1.0,0.0,1e-05]
[1779084495772,66.69,76668.22,0.0,1.0,0.0,1e-05]
[1779084496780,66.69,76673.75,0.0,1.0,0.0,1e-05]
[1779084498796,66.69,76679.09,0.0,1.0,0.0,1e-05]
[1779084503829,66.69,76679.17,0.0,1.0,0.0,1e-05]
[1779084508864,66.69,76680.16,0.0,1.0,0.0,1e-05]
[1779084513166,66.69,76685.73,0.0,1.0,0.0,1e-05]
[1779084518934,66.69,76688.96,0.0,1.0,0.0,1e-05]
[1779084521955,66.69,76681.91,0.0,1.0,0.0,1e-05]
[1779084523237,66.69,76680.29,0.0,1.0,0.0,1e-05]
[1779084526990,66.69,76673.85,0.0,1.0,0.0,1e-05]
[1779084527997,66.69,76668.08,0.0,1.0,0.0,1e-05]
[1779084529004,66.69,76665.64,0.0,1.0,0.0,1e-05]
[1779084533307,66.69,76662.18,0.0,1.0,0.0,1e-05]
[1779084539073,66.69,76661.0,0.0,1.0,0.0,1e-05]
[1779084540082,66.69,76667.59,0.0,1.0,0.0,1e-05]
[1779084541091,66.69,76672.78,0.0,1.0,0.0,1e-05]
[1779084543104,66.69,76664.8,0.0,1.0,0.0,1e-05]
[1779084545118,66.69,76673.0,0.0,1.0,0.0,1e-05]
[1779084547131,66.69,76675.39,0.0,1.0,0.0,1e-05]
[1779084550151,66.69,76669.45,0.0,1.0,0.0,1e-05]
[1779084551159,66.69,76661.54,0.0,1.0,0.0,1e-05]
[1779084552166,66.69,76659.61,0.0,1.0,0.0,1e-05]
[1779084555187,66.69,76655.73,0.0,1.0,0.0,1e-05]
[1779084558208,66.69,76649.12,0.0,1.0,0.0,1e-05]
[1779084559215,66.69,76648.05,0.0,1.0,0.0,1e-05]
[1779084564252,66.69,76653.61,0.0,1.0,0.0,1e-05]
[1779084569286,66.69,76655.79,0.0,1.0,0.0,1e-05]
[1779084572308,66.69,76654.75,0.0,1.0,0.0,1e-05]
[1779084574320,66.69,76660.72,0.0,1.0,0.0,1e-05]
[1779084578352,66.69,76665.61,0.0,1.0,0.0,1e-05]
[1779084583395,66.69,76664.89,0.0,1.0,0.0,1e-05]
[1779084588425,66.69,76666.95,0.0,1.0,0.0,1e-05]
[1779084593733,66.69,76663.79,0.0,1.0,0.0,1e-05]
[1779084596482,66.69,76656.0,0.0,1.0,0.0,1e-05]
[1779084597489,66.69,76645.98,0.0,1.0,0.0,1e-05]
[1779084602523,66.69,76642.18,0.0,1.0,0.0,1e-05]
[1779084606556,66.69,76650.47,0.0,1.0,0.0,1e-05]
[1779084608570,66.69,76656.27,0.0,1.0,0.0,1e-05]
[1779084611591,66.69,76651.01,0.0,1.0,0.0,1e-05]
[1779084616627,66.69,76652.65,0.0,1.0,0.0,1e-05]
[1779084619653,66.69,76646.38,0.0,1.0,0.0,1e-05]
[1779084620664,66.69,76624.14,0.0,1.0,0.0,1e-05]
[1779084621667,66.69,76564.55,0.0,1.0,0.0,2e-05]
[1779084622672,66.69,76544.81,0.0,1.0,0.0,2e-05]
[1779084623953,66.69,76542.26,0.0,1.0,0.0,2e-05]
[1779084626708,66.69,76537.26,0.0,1.0,0.0,3e-05]
[1779084627708,66.69,76531.2,0.0,1.0,0.0,3e-05]
[1779084628726,66.69,76523.2,0.0,1.0,0.0,3e-05]
[1779084629723,66.69,76520.7,0.0,1.0,0.0,3e-05]
[1779084630730,66.69,76527.5,0.0,1.0,0.0,3e-05]
[1779084631737,66.69,76527.16,0.0,1.0,0.0,2e-05]
[1779084632742,66.69,76538.42,0.0,1.0,0.0,2e-05]
[1779084633751,66.69,76546.36,0.0,1.0,0.0,2e-05]
[1779084634758,66.69,76552.75,0.0,1.0,0.0,2e-05]
[1779084635767,66.69,76544.55,0.0,1.0,0.0,2e-05]
[1779084636771,66.69,76547.21,0.0,1.0,0.0,2e-05]
[1779084637786,66.69,76554.37,0.0,1.0,0.0,2e-05]
[1779084638789,66.69,76565.55,0.0,1.0,0.0,2e-05]
[1779084639797,66.69,76575.97,0.0,1.0,0.0,2e-05]
[1779084640800,66.69,76581.74,0.0,1.0,0.0,2e-05]
[1779084641830,66.69,76592.4,0.0,1.0,0.0,2e-05]
[1779084642822,66.69,76605.73,0.0,1.0,0.0,1e-05]
[1779084644106,66.69,76607.23,0.0,1.0,0.0,1e-05]
[1779084648862,66.69,76600.5,0.0,1.0,0.0,1e-05]
[1779084654176,66.69,76605.96,0.0,1.0,0.0,1e-05]
[1779084659938,66.69,76611.21,0.0,1.0,0.0,1e-05]
[1779084661957,66.69,76620.08,0.0,1.0,0.0,1e-05]
[1779084665979,66.69,76628.32,0.0,1.0,0.0,1e-05]
[1779084667994,66.69,76620.18,0.0,1.0,0.0,1e-05]
[1779084672022,66.69,76611.95,0.0,1.0,0.0,1e-05]
[1779084677056,66.69,76609.0,0.0,1.0,0.0,1e-05]
[1779084682091,66.69,76608.77,0.0,1.0,0.0,1e-05]
[1779084683099,66.69,76617.4,0.0,1.0,0.0,1e-05]
[1779084686120,66.69,76622.52,0.0,1.0,0.0,1e-05]
[1779084688136,66.69,76631.43,0.0,1.0,0.0,1e-05]
[1779084690149,66.69,76657.35,0.0,1.0,0.0,1e-05]
[1779084691155,66.69,76673.28,0.0,1.0,0.0,1e-05]
[1779084692162,66.69,76669.9,0.0,1.0,0.0,1e-05]
[1779084697197,66.69,76672.6,0.0,1.0,0.0,1e-05]
[1779084701237,66.69,76681.13,0.0,1.0,0.0,1e-05]
[1779084704253,66.69,76686.31,0.0,1.0,0.0,1e-05]
[1779084709288,66.69,76684.39,0.0,1.0,0.0,1e-05]
[1779084713317,66.69,76689.51,0.0,1.0,0.0,1e-05]
[1779084715330,66.69,76702.04,0.0,1.0,0.0,1e-05]
[1779084716338,66.69,76704.41,0.0,1.0,0.0,1e-05]
[1779084721373,66.69,76702.02,0.0,1.0,0.0,1e-05]
[1779084726411,66.69,76708.06,0.0,1.0,0.0,1e-05]
[1779084731442,66.69,76705.5,0.0,1.0,0.0,1e-05]
[1779084736477,66.69,76701.84,0.0,1.0,0.0,1e-05]
[1779084738492,66.69,76695.53,0.0,1.0,0.0,1e-05]
[1779084741513,66.69,76694.77,0.0,1.0,0.0,1e-05]
[1779084745541,66.69,76700.75,0.0,1.0,0.0,1e-05]
[1779084748562,66.69,76705.94,0.0,1.0,0.0,1e-05]
[1779084751590,66.69,76703.22,0.0,1.0,0.0,1e-05]
[1779084755616,66.69,76698.13,0.0,1.0,0.0,1e-05]
[1779084759642,66.69,76703.44,0.0,1.0,0.0,1e-05]
[1779084762666,66.69,76708.95,0.0,1.0,0.0,1e-05]
[1779084767705,66.69,76714.66,0.0,1.0,0.0,1e-05]
[1779084772743,66.69,76716.28,0.0,1.0,0.0,1e-05]
[1779084775057,66.69,76730.32,0.0,1.0,0.0,0.0]
[1779084775764,66.69,76730.29,0.0,1.0,0.0,0.0]
[1779084777778,66.69,76734.93,0.0,1.0,0.0,0.0]
[1779084780799,66.69,76742.72,0.0,1.0,0.0,0.0]
[1779084782813,66.69,76746.77,0.0,1.0,0.0,0.0]
[1779084785136,66.69,76755.29,0.0,1.0,0.0,0.0]
[1779084786841,66.69,76756.95,0.0,1.0,0.0,0.0]
[1779084788855,66.69,76762.11,0.0,1.0,0.0,0.0]
[1779084790869,66.69,76768.43,0.0,1.0,0.0,0.0]
[1779084791876,66.69,76769.14,0.0,1.0,0.0,0.0]
[1779084796912,66.69,76770.4,0.0,1.0,0.0,0.0]
[1779084801947,66.69,76768.25,0.0,1.0,0.0,0.0]
[1779084806981,66.69,76768.91,0.0,1.0,0.0,0.0]
[1779084811009,66.69,76764.68,0.0,1.0,0.0,0.0]
[1779084817055,66.69,76767.18,0.0,1.0,0.0,0.0]
[1779084819066,66.69,76776.31,0.0,1.0,0.0,0.0]
[1779084820081,66.69,76777.94,0.0,1.0,0.0,0.0]
[1779084821080,66.69,76784.2,0.0,1.0,0.0,0.0]
[1779084822089,66.69,76785.95,0.0,1.0,0.0,0.0]
[1779084824103,66.69,76779.62,0.0,1.0,0.0,0.0]
[1779084825418,66.69,76775.78,0.0,1.0,0.0,0.0]
[1779084831150,66.69,76777.62,0.0,1.0,0.0,0.0]
[1779084836185,66.69,76779.85,0.0,1.0,0.0,0.0]
[1779084841220,66.69,76782.44,0.0,1.0,0.0,0.0]
[1779084845559,66.69,76773.62,0.0,1.0,0.0,0.0]
[1779084848274,66.69,76763.82,0.0,1.0,0.0,0.0]
[1779084849286,66.69,76758.06,0.0,1.0,0.0,0.0]
[1779084850299,66.69,76756.71,0.0,1.0,0.0,0.0]
[1779084851296,66.69,76776.69,0.0,1.0,0.0,0.0]
[1779084852303,66.69,76797.22,0.0,1.0,0.0,0.0]
[1779084853310,66.69,76796.94,0.0,1.0,0.0,0.0]
[1779084855629,66.69,76790.33,0.0,1.0,0.0,0.0]
[1779084858346,66.69,76788.57,0.0,1.0,0.0,0.0]
[1779084862374,66.69,76795.27,0.0,1.0,0.0,0.0]
[1779084863380,66.69,76803.86,0.0,1.0,0.0,0.0]
[1779084864388,66.69,76806.97,0.0,1.0,0.0,0.0]
[1779084867408,66.69,76811.63,0.0,1.0,0.0,0.0]
[1779084869423,66.69,76818.08,0.0,1.0,0.0,0.0]
[1779084871436,66.69,76816.67,0.0,1.0,0.0,0.0]
[1779084876471,66.69,76815.09,0.0,1.0,0.0,0.0]
[1779084881509,66.69,76810.67,0.0,1.0,0.0,0.0]
[1779084886543,66.69,76811.16,0.0,1.0,0.0,0.0]
[1779084891578,66.69,76811.41,0.0,1.0,0.0,0.0]
[1779084893592,66.69,76816.79,0.0,1.0,0.0,0.0]
[1779084898628,66.69,76815.16,0.0,1.0,0.0,0.0]
[1779084904669,66.69,76813.91,0.0,1.0,0.0,0.0]
[1779084909704,66.69,76813.18,0.0,1.0,0.0,0.0]
[1779084914739,66.69,76806.91,0.0,1.0,0.0,0.0]
[1779084918767,66.69,76801.66,0.0,1.0,0.0,0.0]
[1779084923802,66.69,76793.97,0.0,1.0,0.0,0.0]
[1779084924809,66.69,76788.55,0.0,1.0,0.0,0.0]
[1779084925817,66.69,76786.76,0.0,1.0,0.0,0.0]
[1779084927831,66.69,76793.87,0.0,1.0,0.0,0.0]
[1779084929844,66.69,76800.14,0.0,1.0,0.0,0.0]
[1779084931858,66.69,76808.91,0.0,1.0,0.0,0.0]
[1779084933872,66.69,76849.86,0.0,1.0,0.0,0.0]
[1779084934880,66.69,76856.74,0.0,1.0,0.0,0.0]
[1779084936193,66.69,76856.72,0.0,1.0,0.0,0.0]
[1779084941930,66.69,76860.36,0.0,1.0,0.0,0.0]
[1779084946263,66.69,76873.57,0.0,1.0,0.0,0.0]
[1779084946964,66.69,76873.57,0.0,1.0,0.0,0.0]
[1779084947972,66.69,76882.33,0.0,1.0,0.0,0.0]
[1779084948980,66.69,76885.86,0.0,1.0,0.0,0.0]
[1779084949987,66.69,76894.64,0.0,1.0,0.0,0.0]
[1779084951000,66.69,76899.75,0.0,1.0,0.0,0.0]
[1779084956334,66.69,76897.64,0.0,1.0,0.0,0.0]
[1779084961066,66.69,76892.94,0.0,1.0,0.0,0.0]
[1779084966404,66.69,76898.35,0.0,1.0,0.0,0.0]
[1779084969122,66.69,76902.9,0.0,1.0,0.0,0.0]
[1779084974158,66.69,76904.2,0.0,1.0,0.0,0.0]
[1779084979193,66.69,76903.05,0.0,1.0,0.0,0.0]
[1779084984230,66.69,76899.85,0.0,1.0,0.0,0.0]
[1779084989265,66.69,76896.67,0.0,1.0,0.0,0.0]
[1779084991279,66.69,76895.97,0.0,1.0,0.0,0.0]
[1779084996614,66.69,76895.38,0.0,1.0,0.0,0.0]
[1779085002356,66.69,76894.85,0.0,1.0,0.0,0.0]
[1779085007391,66.69,76893.92,0.0,1.0,0.0,0.0]
[1779085012425,66.69,76895.0,0.0,1.0,0.0,0.0]
[1779085017462,66.69,76894.24,0.0,1.0,0.0,0.0]
[1779085022496,66.69,76888.52,0.0,1.0,0.0,0.0]
[1779085026837,66.69,76872.15,0.0,1.0,0.0,0.0]
[1779085027531,66.69,76872.15,0.0,1.0,0.0,0.0]
[1779085029545,66.69,76864.96,0.0,1.0,0.0,0.0]
[1779085031560,66.69,76859.38,0.0,1.0,0.0,0.0]
[1779085033573,66.69,76851.4,0.0,1.0,0.0,0.0]
[1779085035587,66.69,76846.3,0.0,1.0,0.0,0.0]
[1779085040624,66.69,76849.48,0.0,1.0,0.0,0.0]
[1779085045659,66.69,76846.59,0.0,1.0,0.0,0.0]
[1779085049689,66.69,76840.27,0.0,1.0,0.0,0.0]
[1779085050696,66.69,76827.22,0.0,1.0,0.0,0.0]
[1779085051703,66.69,76821.75,0.0,1.0,0.0,0.0]
[1779085052710,66.69,76816.47,0.0,1.0,0.0,0.0]
[1779085053717,66.69,76813.63,0.0,1.0,0.0,0.0]
[1779085056739,66.69,76807.7,0.0,1.0,0.0,0.0]
[1779085061774,66.69,76800.08,0.0,1.0,0.0,0.0]
[1779085062782,66.69,76798.62,0.0,1.0,0.0,0.0]
[1779085066810,66.69,76804.6,0.0,1.0,0.0,0.0]
[1779085070837,66.69,76798.68,0.0,1.0,0.0,0.0]
[1779085075872,66.69,76797.72,0.0,1.0,0.0,0.0]
[1779085080908,66.69,76797.43,0.0,1.0,0.0,0.0]
[1779085081915,66.69,76790.58,0.0,1.0,0.0,0.0]
[1779085082922,66.69,76777.89,0.0,1.0,0.0,0.0]
[1779085083928,66.69,76773.01,0.0,1.0,0.0,0.0]
[1779085085942,66.69,76767.94,0.0,1.0,0.0,0.0]
[1779085087957,66.69,76758.73,0.0,1.0,0.0,0.0]
[1779085088963,66.69,76757.32,0.0,1.0,0.0,0.0]
[1779085090977,66.69,76750.26,0.0,1.0,0.0,0.0]
[1779085092993,66.69,76756.03,0.0,1.0,0.0,0.0]
[1779085094001,66.69,76754.9,0.0,1.0,0.0,0.0]
[1779085099036,66.69,76751.35,0.0,1.0,0.0,0.0]
[1779085104071,66.69,76750.49,0.0,1.0,0.0,0.0]
[1779085109109,66.69,76746.97,0.0,1.0,0.0,0.0]
[1779085111122,66.69,76742.57,0.0,1.0,0.0,0.0]
[1779085116157,66.69,76738.41,0.0,1.0,0.0,0.0]
[1779085117472,66.69,76728.69,0.0,1.0,0.0,0.0]
[1779085118171,66.69,76728.69,0.0,1.0,0.0,0.0]
[1779085121192,66.69,76736.59,0.0,1.0,0.0,0.0]
[1779085123206,66.69,76741.91,0.0,1.0,0.0,0.0]
[1779085126229,66.69,76748.03,0.0,1.0,0.0,0.0]
[1779085131264,66.69,76747.48,0.0,1.0,0.0,0.0]
[1779085136300,66.69,76748.31,0.0,1.0,0.0,0.0]
[1779085141336,66.69,76746.19,0.0,1.0,0.0,0.0]
[1779085146374,66.69,76744.61,0.0,1.0,0.0,0.0]
[1779085151408,66.69,76745.19,0.0,1.0,0.0,0.0]
[1779085154428,66.69,76739.91,0.0,1.0,0.0,0.0]
[1779085159464,66.69,76736.27,0.0,1.0,0.0,0.0]
[1779085163492,66.69,76742.43,0.0,1.0,0.0,0.0]
[1779085167833,66.69,76746.66,0.0,1.0,0.0,0.0]
[1779085171548,66.69,76741.82,0.0,1.0,0.0,0.0]
[1779085176583,66.69,76740.65,0.0,1.0,0.0,0.0]
[1779085181618,66.69,76742.65,0.0,1.0,0.0,0.0]
[1779085186653,66.69,76740.88,0.0,1.0,0.0,0.0]
[1779085191689,66.69,76739.48,0.0,1.0,0.0,0.0]
[1779085196723,66.69,76739.21,0.0,1.0,0.0,0.0]
[1779085201762,66.69,76732.51,0.0,1.0,0.0,0.0]
[1779085203801,66.69,76723.58,0.0,1.0,0.0,0.0]
[1779085204783,66.69,76720.6,0.0,1.0,0.0,0.0]
[1779085205790,66.69,76713.8,0.0,1.0,0.0,0.0]
[1779085206800,66.69,76707.5,0.0,1.0,0.0,0.0]
[1779085208117,66.69,76702.9,0.0,1.0,0.0,0.0]
[1779085209820,66.69,76695.64,0.0,1.0,0.0,0.0]
[1779085210825,66.69,76695.7,0.0,1.0,0.0,0.0]
[1779085215862,66.69,76700.5,0.0,1.0,0.0,0.0]
[1779085218884,66.69,76695.41,0.0,1.0,0.0,0.0]
[1779085221903,66.69,76691.95,0.0,1.0,0.0,0.0]
[1779085222912,66.69,76686.79,0.0,1.0,0.0,0.0]
[1779085225935,66.69,76672.05,0.0,1.0,0.0,0.0]
[1779085226970,66.69,76649.03,0.0,1.0,0.0,0.0]
[1779085227956,66.69,76632.25,0.0,1.0,0.0,0.0]
[1779085228983,66.69,76621.93,0.0,1.0,0.0,0.0]
[1779085229987,66.69,76619.97,0.0,1.0,0.0,0.0]
[1779085230994,66.69,76631.31,0.0,1.0,0.0,0.0]
[1779085232005,66.69,76631.06,0.0,1.0,0.0,0.0]
[1779085233007,66.69,76639.26,0.0,1.0,0.0,0.0]
[1779085234016,66.69,76646.55,0.0,1.0,0.0,0.0]
[1779085235040,66.69,76650.8,0.0,1.0,0.0,0.0]
[1779085236030,66.69,76664.05,0.0,1.0,0.0,0.0]
[1779085237038,66.69,76681.03,0.0,1.0,0.0,0.0]
[1779085238044,66.69,76685.99,0.0,1.0,0.0,0.0]
[1779085242074,66.69,76689.31,0.0,1.0,0.0,0.0]
[1779085245097,66.69,76696.27,0.0,1.0,0.0,0.0]
[1779085246104,66.69,76704.28,0.0,1.0,0.0,0.0]
[1779085247110,66.69,76703.5,0.0,1.0,0.0,0.0]
[1779085252145,66.69,76707.98,0.0,1.0,0.0,0.0]
[1779085253152,66.69,76711.69,0.0,1.0,0.0,0.0]
[1779085258475,66.69,76708.67,0.0,1.0,0.0,0.0]
[1779085263223,66.69,76721.15,0.0,1.0,0.0,0.0]
[1779085264233,66.69,76732.99,0.0,1.0,0.0,0.0]
[1779085267252,66.69,76724.63,0.0,1.0,0.0,0.0]
[1779085270288,66.69,76715.34,0.0,1.0,0.0,0.0]
[1779085271294,66.69,76709.4,0.0,1.0,0.0,0.0]
[1779085274320,66.69,76702.54,0.0,1.0,0.0,0.0]
[1779085276334,66.69,76697.19,0.0,1.0,0.0,0.0]
[1779085280365,66.69,76692.05,0.0,1.0,0.0,0.0]
[1779085285401,66.69,76696.9,0.0,1.0,0.0,0.0]
[1779085290433,66.69,76706.59,0.0,1.0,0.0,0.0]
[1779085293454,66.69,76711.96,0.0,1.0,0.0,0.0]
[1779085298774,66.69,76710.56,0.0,1.0,0.0,0.0]
[1779085300502,66.69,76716.45,0.0,1.0,0.0,0.0]
[1779085304532,66.69,76719.76,0.0,1.0,0.0,0.0]
[1779085305538,66.69,76708.01,0.0,1.0,0.0,0.0]
[1779085306545,66.69,76698.42,0.0,1.0,0.0,0.0]
[1779085308861,66.69,76704.12,0.0,1.0,0.0,0.0]
[1779085312587,66.69,76711.69,0.0,1.0,0.0,0.0]
[1779085317622,66.69,76713.81,0.0,1.0,0.0,0.0]
[1779085322657,66.69,76711.98,0.0,1.0,0.0,0.0]
[1779085327692,66.69,76713.61,0.0,1.0,0.0,0.0]
[1779085332732,66.69,76715.67,0.0,1.0,0.0,0.0]
[1779085337766,66.69,76711.22,0.0,1.0,0.0,0.0]
[1779085339077,66.69,76705.79,0.0,1.0,0.0,0.0]
[1779085344815,66.69,76706.0,0.0,1.0,0.0,0.0]
[1779085347836,66.69,76713.24,0.0,1.0,0.0,0.0]
[1779085349144,66.69,76726.4,0.0,1.0,0.0,0.0]
[1779085349850,66.69,76726.4,0.0,1.0,0.0,0.0]
[1779085350858,66.69,76734.03,0.0,1.0,0.0,0.0]
[1779085354886,66.69,76740.67,0.0,1.0,0.0,0.0]
[1779085359920,66.69,76741.18,0.0,1.0,0.0,0.0]
[1779085363947,66.69,76733.59,0.0,1.0,0.0,0.0]
[1779085364955,66.69,76731.83,0.0,1.0,0.0,0.0]
[1779085370998,66.69,76730.7,0.0,1.0,0.0,0.0]
[1779085376033,66.69,76734.36,0.0,1.0,0.0,0.0]
[1779085381076,66.69,76734.7,0.0,1.0,0.0,0.0]
[1779085386118,66.69,76735.78,0.0,1.0,0.0,0.0]
[1779085390140,66.69,76726.65,0.0,1.0,0.0,0.0]
[1779085391147,66.69,76726.57,0.0,1.0,0.0,0.0]
[1779085399202,66.69,76725.65,0.0,1.0,0.0,0.0]
[1779085404238,66.69,76729.01,0.0,1.0,0.0,0.0]
[1779085405248,66.69,76723.9,0.0,1.0,0.0,0.0]
[1779085409276,66.69,76716.4,0.0,1.0,0.0,0.0]
[1779085410284,66.69,76713.91,0.0,1.0,0.0,0.0]
[1779085411287,66.69,76719.67,0.0,1.0,0.0,0.0]
[1779085416322,66.69,76720.91,0.0,1.0,0.0,0.0]
[1779085421357,66.69,76718.82,0.0,1.0,0.0,0.0]
[1779085426395,66.69,76716.73,0.0,1.0,0.0,0.0]
[1779085431430,66.69,76717.68,0.0,1.0,0.0,0.0]
[1779085436478,66.69,76718.64,0.0,1.0,0.0,0.0]
[1779085438479,66.69,76723.49,0.0,1.0,0.0,0.0]
[1779085442509,66.69,76731.12,0.0,1.0,0.0,0.0]
[1779085444526,66.69,76735.68,0.0,1.0,0.0,0.0]
[1779085449847,66.69,76735.91,0.0,1.0,0.0,0.0]
[1779085455609,66.69,76737.6,0.0,1.0,0.0,0.0]
[1779085460642,66.69,76734.75,0.0,1.0,0.0,0.0]
[1779085465681,66.69,76735.02,0.0,1.0,0.0,0.0]
[1779085466685,66.69,76729.56,0.0,1.0,0.0,0.0]
[1779085471718,66.69,76728.24,0.0,1.0,0.0,0.0]
[1779085476754,66.69,76730.11,0.0,1.0,0.0,0.0]
[1779085481789,66.69,76727.79,0.0,1.0,0.0,0.0]
[1779085485817,66.69,76722.54,0.0,1.0,0.0,0.0]
[1779085490129,66.69,76727.94,0.0,1.0,0.0,0.0]
[1779085495887,66.69,76726.0,0.0,1.0,0.0,0.0]
[1779085496898,66.69,76708.32,0.0,1.0,0.0,0.0]
[1779085497902,66.69,76697.57,0.0,1.0,0.0,0.0]
[1779085502963,66.69,76688.68,0.0,1.0,0.0,0.0]
[1779085503961,66.69,76700.67,0.0,1.0,0.0,0.0]
[1779085507990,66.69,76706.76,0.0,1.0,0.0,0.0]
[1779085513064,66.69,76710.87,0.0,1.0,0.0,0.0]
[1779085518093,66.69,76714.92,0.0,1.0,0.0,0.0]
[1779085523129,66.69,76717.01,0.0,1.0,0.0,0.0]
[1779085527159,66.69,76707.33,0.0,1.0,0.0,0.0]
[1779085528163,66.69,76700.71,0.0,1.0,0.0,0.0]
[1779085529171,66.69,76699.56,0.0,1.0,0.0,0.0]
[1779085531185,66.69,76697.78,0.0,1.0,0.0,0.0]
[1779085536220,66.69,76699.56,0.0,1.0,0.0,0.0]
[1779085539245,66.69,76694.0,0.0,1.0,0.0,0.0]
[1779085541255,66.69,76688.25,0.0,1.0,0.0,0.0]
[1779085542262,66.69,76686.69,0.0,1.0,0.0,0.0]
[1779085546291,66.69,76691.92,0.0,1.0,0.0,0.0]
[1779085551327,66.69,76692.77,0.0,1.0,0.0,0.0]
[1779085553339,66.69,76687.19,0.0,1.0,0.0,0.0]
[1779085555354,66.69,76684.93,0.0,1.0,0.0,0.0]
[1779085560388,66.69,76681.4,0.0,1.0,0.0,0.0]
[1779085564419,66.69,76674.5,0.0,1.0,0.0,0.0]
[1779085566431,66.69,76672.12,0.0,1.0,0.0,0.0]
[1779085571466,66.69,76669.85,0.0,1.0,0.0,0.0]
[1779085576500,66.69,76669.78,0.0,1.0,0.0,0.0]
[1779085581535,66.69,76668.83,0.0,1.0,0.0,0.0]
[1779085584555,66.69,76661.26,0.0,1.0,0.0,0.0]
[1779085586572,66.69,76655.52,0.0,1.0,0.0,0.0]
[1779085589591,66.69,76663.55,0.0,1.0,0.0,0.0]
[1779085594626,66.69,76666.95,0.0,1.0,0.0,0.0]
[1779085596640,66.69,76673.59,0.0,1.0,0.0,0.0]
[1779085597652,66.69,76680.44,0.0,1.0,0.0,0.0]
[1779085600926,66.69,76668.89,0.0,1.0,0.0,0.0]
[1779085604699,66.69,76666.8,0.0,1.0,0.0,0.0]
[1779085609732,66.69,76663.84,0.0,1.0,0.0,0.0]
[1779085614766,66.69,76664.44,0.0,1.0,0.0,0.0]
[1779085618795,66.69,76659.18,0.0,1.0,0.0,0.0]
[1779085621070,66.69,76651.9,0.0,1.0,0.0,0.0]
[1779085622823,66.69,76648.91,0.0,1.0,0.0,0.0]
[1779085627858,66.69,76648.08,0.0,1.0,0.0,0.0]
[1779085632893,66.69,76647.81,0.0,1.0,0.0,0.0]
[1779085635915,66.69,76653.33,0.0,1.0,0.0,0.0]
[1779085641212,66.69,76652.95,0.0,1.0,0.0,0.0]
[1779085646991,66.69,76656.03,0.0,1.0,0.0,0.0]
[1779085651283,66.69,76664.01,0.0,1.0,0.0,0.0]
[1779085653033,66.69,76667.28,0.0,1.0,0.0,0.0]
[1779085658067,66.69,76669.39,0.0,1.0,0.0,0.0]
[1779085663105,66.69,76673.93,0.0,1.0,0.0,0.0]
[1779085668140,66.69,76677.43,0.0,1.0,0.0,0.0]
[1779085673175,66.69,76680.34,0.0,1.0,0.0,0.0]
[1779085678214,66.69,76682.72,0.0,1.0,0.0,0.0]
[1779085683249,66.69,76685.27,0.0,1.0,0.0,0.0]
[1779085688287,66.69,76683.17,0.0,1.0,0.0,0.0]
[1779085693325,66.69,76683.76,0.0,1.0,0.0,0.0]
[1779085698360,66.69,76685.97,0.0,1.0,0.0,0.0]
[1779085703395,66.69,76683.91,0.0,1.0,0.0,0.0]
[1779085708430,66.69,76682.91,0.0,1.0,0.0,0.0]
[1779085711451,66.69,76678.01,0.0,1.0,0.0,0.0]
[1779085716485,66.69,76680.98,0.0,1.0,0.0,0.0]
[1779085721521,66.69,76681.18,0.0,1.0,0.0,0.0]
[1779085726556,66.69,76680.5,0.0,1.0,0.0,0.0]
[1779085731591,66.69,76679.67,0.0,1.0,0.0,0.0]
[1779085733605,66.69,76672.35,0.0,1.0,0.0,0.0]
[1779085738647,66.69,76672.54,0.0,1.0,0.0,0.0]
[1779085740654,66.69,76665.19,0.0,1.0,0.0,0.0]
[1779085742669,66.69,76660.72,0.0,1.0,0.0,0.0]
[1779085747704,66.69,76657.32,0.0,1.0,0.0,0.0]
[1779085753745,66.69,76656.88,0.0,1.0,0.0,0.0]
[1779085758782,66.69,76655.85,0.0,1.0,0.0,0.0]
[1779085763816,66.69,76665.92,0.0,1.0,0.0,0.0]
[1779085766837,66.69,76670.78,0.0,1.0,0.0,0.0]
[1779085771872,66.69,76669.47,0.0,1.0,0.0,0.0]
[1779085777914,66.69,76668.15,0.0,1.0,0.0,0.0]
[1779085782949,66.69,76666.91,0.0,1.0,0.0,0.0]
[1779085786977,66.69,76658.12,0.0,1.0,0.0,0.0]
[1779085792016,66.69,76653.36,0.0,1.0,0.0,0.0]
[1779085797047,66.69,76653.34,0.0,1.0,0.0,0.0]
[1779085802084,66.69,76649.68,0.0,1.0,0.0,0.0]
[1779085804097,66.69,76644.25,0.0,1.0,0.0,0.0]
[1779085809132,66.69,76630.98,0.0,1.0,0.0,0.0]
[1779085810144,66.69,76625.48,0.0,1.0,0.0,0.0]
[1779085813170,66.69,76631.51,0.0,1.0,0.0,0.0]
[1779085815430,66.69,76618.07,0.0,1.0,0.0,0.0]
[1779085821225,66.69,76620.6,0.0,1.0,0.0,0.0]
[1779085822232,66.69,76625.98,0.0,1.0,0.0,0.0]
[1779085824247,66.69,76631.08,0.0,1.0,0.0,0.0]
[1779085829282,66.69,76632.31,0.0,1.0,0.0,0.0]
[1779085831295,66.69,76631.0,0.0,1.0,0.0,0.0]
[1779085833311,66.69,76625.01,0.0,1.0,0.0,0.0]
[1779085835570,66.69,76616.16,0.0,1.0,0.0,0.0]
[1779085839353,66.69,76623.95,0.0,1.0,0.0,0.0]
[1779085844389,66.69,76626.24,0.0,1.0,0.0,0.0]
[1779085849423,66.69,76624.53,0.0,1.0,0.0,0.0]
[1779085854458,66.69,76622.14,0.0,1.0,0.0,0.0]
[1779085855718,66.69,76615.78,0.0,1.0,0.0,0.0]
[1779085856474,66.69,76615.78,0.0,1.0,0.0,0.0]
[1779085861508,66.69,76615.59,0.0,1.0,0.0,0.0]
[1779085866542,66.69,76614.51,0.0,1.0,0.0,0.0]
[1779085870571,66.69,76606.59,0.0,1.0,0.0,0.0]
[1779085871580,66.69,76598.4,0.0,1.0,0.0,0.0]
[1779085872586,66.69,76590.48,0.0,1.0,0.0,0.0]
[1779085873593,66.69,76591.87,0.0,1.0,0.0,0.0]
[1779085875860,66.69,76600.96,0.0,1.0,0.0,0.0]
[1779085878628,66.69,76607.93,0.0,1.0,0.0,0.0]
[1779085880642,66.69,76616.12,0.0,1.0,0.0,0.0]
[1779085882666,66.69,76622.41,0.0,1.0,0.0,0.0]
[1779085885682,66.69,76624.99,0.0,1.0,0.0,0.0]
[1779085890718,66.69,76623.21,0.0,1.0,0.0,0.0]
[1779085891722,66.69,76622.92,0.0,1.0,0.0,0.0]
[1779085894744,66.69,76628.23,0.0,1.0,0.0,0.0]
[1779085899778,66.69,76629.25,0.0,1.0,0.0,0.0]
[1779085903806,66.69,76637.15,0.0,1.0,0.0,0.0]
[1779085908840,66.69,76636.9,0.0,1.0,0.0,0.0]
[1779085913875,66.69,76645.89,0.0,1.0,0.0,0.0]
[1779085918911,66.69,76642.36,0.0,1.0,0.0,0.0]
[1779085920926,66.69,76647.41,0.0,1.0,0.0,0.0]
[1779085926218,66.69,76650.88,0.0,1.0,0.0,0.0]
[1779085932009,66.69,76655.22,0.0,1.0,0.0,0.0]
[1779085937038,66.69,76656.18,0.0,1.0,0.0,0.0]
[1779085942075,66.69,76655.59,0.0,1.0,0.0,0.0]
[1779085947108,66.69,76654.66,0.0,1.0,0.0,0.0]
[1779085949127,66.69,76660.48,0.0,1.0,0.0,0.0]
[1779085954158,66.69,76666.42,0.0,1.0,0.0,0.0]
[1779085959194,66.69,76667.07,0.0,1.0,0.0,0.0]
[1779085964230,66.69,76666.25,0.0,1.0,0.0,0.0]
[1779085966502,66.69,76671.01,0.0,1.0,0.0,0.0]
[1779085969266,66.69,76684.54,0.0,1.0,0.0,0.0]
[1779085972287,66.69,76679.32,0.0,1.0,0.0,0.0]
[1779085977323,66.69,76680.09,0.0,1.0,0.0,0.0]
[1779085983367,66.69,76681.8,0.0,1.0,0.0,0.0]
[1779085985380,66.69,76686.72,0.0,1.0,0.0,0.0]
[1779085990414,66.69,76684.32,0.0,1.0,0.0,0.0]
[1779085993437,66.69,76690.41,0.0,1.0,0.0,0.0]
[1779085995451,66.69,76700.8,0.0,1.0,0.0,0.0]
[1779086000492,66.69,76698.15,0.0,1.0,0.0,0.0]
[1779086001503,66.69,76684.88,0.0,1.0,0.0,0.0]
[1779086002509,66.69,76673.99,0.0,1.0,0.0,0.0]
[1779086004523,66.69,76668.86,0.0,1.0,0.0,0.0]
[1779086006788,66.69,76662.89,0.0,1.0,0.0,0.0]
[1779086008552,66.69,76659.64,0.0,1.0,0.0,0.0]
[1779086013599,66.69,76661.25,0.0,1.0,0.0,0.0]
[1779086018635,66.69,76664.64,0.0,1.0,0.0,0.0]
[1779086019644,66.69,76682.1,0.0,1.0,0.0,0.0]
[1779086020652,66.69,76692.61,0.0,1.0,0.0,0.0]
[1779086025686,66.69,76692.69,0.0,1.0,0.0,0.0]
[1779086030721,66.69,76691.06,0.0,1.0,0.0,0.0]
[1779086035757,66.69,76690.07,0.0,1.0,0.0,0.0]
[1779086040791,66.69,76693.42,0.0,1.0,0.0,0.0]
[1779086045826,66.69,76690.21,0.0,1.0,0.0,0.0]
[1779086048848,66.69,76686.43,0.0,1.0,0.0,0.0]
[1779086052875,66.69,76691.89,0.0,1.0,0.0,0.0]
[1779086057910,66.69,76693.06,0.0,1.0,0.0,0.0]
[1779086062945,66.69,76691.93,0.0,1.0,0.0,0.0]
[1779086066973,66.69,76699.93,0.0,1.0,0.0,0.0]
[1779086069995,66.69,76692.72,0.0,1.0,0.0,0.0]
[1779086071000,66.69,76691.95,0.0,1.0,0.0,0.0]
[1779086076040,66.69,76691.2,0.0,1.0,0.0,0.0]
[1779086081075,66.69,76692.63,0.0,1.0,0.0,0.0]
[1779086086110,66.69,76689.15,0.0,1.0,0.0,0.0]
[1779086091145,66.69,76691.95,0.0,1.0,0.0,0.0]
[1779086096180,66.69,76693.61,0.0,1.0,0.0,0.0]
[1779086101217,66.69,76695.82,0.0,1.0,0.0,0.0]
[1779086106256,66.69,76695.2,0.0,1.0,0.0,0.0]
[1779086111295,66.69,76701.98,0.0,1.0,0.0,0.0]
[1779086116326,66.69,76701.05,0.0,1.0,0.0,0.0]
[1779086121363,66.69,76699.19,0.0,1.0,0.0,0.0]
[1779086126398,66.69,76700.6,0.0,1.0,0.0,0.0]
[1779086131432,66.69,76699.69,0.0,1.0,0.0,0.0]
[1779086137721,66.69,76698.81,0.0,1.0,0.0,0.0]
[1779086143516,66.69,76695.77,0.0,1.0,0.0,0.0]
[1779086145530,66.69,76702.44,0.0,1.0,0.0,0.0]
[1779086147793,66.69,76704.74,0.0,1.0,0.0,0.0]
[1779086153588,66.69,76704.13,0.0,1.0,0.0,0.0]
[1779086156608,66.69,76710.32,0.0,1.0,0.0,0.0]
[1779086161642,66.69,76714.87,0.0,1.0,0.0,0.0]
[1779086162649,66.69,76720.64,0.0,1.0,0.0,0.0]
[1779086165670,66.69,76729.2,0.0,1.0,0.0,0.0]
[1779086169706,66.69,76734.32,0.0,1.0,0.0,0.0]
[1779086171712,66.69,76740.87,0.0,1.0,0.0,0.0]
[1779086175740,66.69,76752.34,0.0,1.0,0.0,0.0]
[1779086177763,66.69,76757.89,0.0,1.0,0.0,0.0]
[1779086183800,66.69,76758.17,0.0,1.0,0.0,0.0]
[1779086188085,66.69,76752.42,0.0,1.0,0.0,0.0]
[1779086192860,66.69,76750.73,0.0,1.0,0.0,0.0]
[1779086193865,66.69,76748.86,0.0,1.0,0.0,0.0]
[1779086194873,66.69,76742.35,0.0,1.0,0.0,0.0]
[1779086195880,66.69,76739.95,0.0,1.0,0.0,0.0]
[1779086201924,66.69,76740.15,0.0,1.0,0.0,0.0]
[1779086206957,66.69,76735.04,0.0,1.0,0.0,0.0]
[1779086211995,66.69,76732.92,0.0,1.0,0.0,0.0]
[1779086214007,66.69,76719.8,0.0,1.0,0.0,0.0]
[1779086216026,66.69,76718.11,0.0,1.0,0.0,0.0]
[1779086221058,66.69,76713.13,0.0,1.0,0.0,0.0]
[1779086223072,66.69,76714.77,0.0,1.0,0.0,0.0]
[1779086228107,66.69,76715.05,0.0,1.0,0.0,0.0]
[1779086233142,66.69,76714.96,0.0,1.0,0.0,0.0]
[1779086238177,66.69,76714.72,0.0,1.0,0.0,0.0]
[1779086243213,66.69,76715.44,0.0,1.0,0.0,0.0]
[1779086248247,66.69,76708.01,0.0,1.0,0.0,0.0]
[1779086250263,66.69,76703.48,0.0,1.0,0.0,0.0]
[1779086251268,66.69,76703.42,0.0,1.0,0.0,0.0]
[1779086256302,66.69,76699.07,0.0,1.0,0.0,0.0]
[1779086261338,66.69,76697.75,0.0,1.0,0.0,0.0]
[1779086266373,66.69,76674.11,0.0,1.0,0.0,0.0]
[1779086267381,66.69,76664.65,0.0,1.0,0.0,0.0]
[1779086272415,66.69,76667.7,0.0,1.0,0.0,0.0]
[1779086276444,66.69,76675.21,0.0,1.0,0.0,0.0]
[1779086278728,66.69,76681.3,0.0,1.0,0.0,0.0]
[1779086283492,66.69,76686.71,0.0,1.0,0.0,0.0]
[1779086288802,66.69,76691.11,0.0,1.0,0.0,0.0]
[1779086294575,66.69,76691.66,0.0,1.0,0.0,0.0]
[1779086298871,66.69,76699.62,0.0,1.0,0.0,0.0]
[1779086304646,66.69,76699.76,0.0,1.0,0.0,0.0]
[1779086309681,66.69,76698.73,0.0,1.0,0.0,0.0]
[1779086311697,66.69,76698.27,0.0,1.0,0.0,0.0]
[1779086316735,66.69,76698.68,0.0,1.0,0.0,0.0]
[1779086321770,66.69,76701.15,0.0,1.0,0.0,0.0]
[1779086326805,66.69,76701.44,0.0,1.0,0.0,0.0]
[1779086331840,66.69,76704.13,0.0,1.0,0.0,0.0]
[1779086336874,66.69,76703.73,0.0,1.0,0.0,0.0]
[1779086340916,66.69,76694.35,0.0,1.0,0.0,0.0]
[1779086341914,66.69,76679.32,0.0,1.0,0.0,0.0]
[1779086342921,66.69,76670.45,0.0,1.0,0.0,0.0]
[1779086345942,66.69,76661.34,0.0,1.0,0.0,0.0]
[1779086350978,66.69,76656.64,0.0,1.0,0.0,0.0]
[1779086356011,66.69,76656.09,0.0,1.0,0.0,0.0]
[1779086361047,66.69,76657.67,0.0,1.0,0.0,0.0]
[1779086366083,66.69,76654.9,0.0,1.0,0.0,0.0]
[1779086371116,66.69,76655.4,0.0,1.0,0.0,0.0]
[1779086376152,66.69,76648.64,0.0,1.0,0.0,0.0]
[1779086381188,66.69,76646.88,0.0,1.0,0.0,0.0]
[1779086386222,66.69,76646.75,0.0,1.0,0.0,0.0]
[1779086389243,66.69,76639.59,0.0,1.0,0.0,0.0]
[1779086390250,66.69,76637.74,0.0,1.0,0.0,0.0]
[1779086395285,66.69,76643.41,0.0,1.0,0.0,0.0]
[1779086400321,66.69,76642.96,0.0,1.0,0.0,0.0]
[1779086402334,66.69,76648.03,0.0,1.0,0.0,0.0]
[1779086404348,66.69,76650.47,0.0,1.0,0.0,0.0]
[1779086409385,66.69,76657.04,0.0,1.0,0.0,0.0]
[1779086414420,66.69,76657.46,0.0,1.0,0.0,0.0]
[1779086416434,66.69,76663.46,0.0,1.0,0.0,0.0]
[1779086421469,66.69,76667.37,0.0,1.0,0.0,0.0]
[1779086426505,66.69,76667.26,0.0,1.0,0.0,0.0]
[1779086431553,66.69,76665.17,0.0,1.0,0.0,0.0]
[1779086436588,66.69,76669.63,0.0,1.0,0.0,0.0]
[1779086441623,66.69,76676.11,0.0,1.0,0.0,0.0]
[1779086443641,66.69,76681.11,0.0,1.0,0.0,0.0]
[1779086447666,66.69,76689.21,0.0,1.0,0.0,0.0]
[1779086448674,66.69,76692.53,0.0,1.0,0.0,0.0]
[1779086452710,66.69,76697.98,0.0,1.0,0.0,0.0]
[1779086456772,66.69,76702.43,0.0,1.0,0.0,0.0]
[1779086458749,66.69,76713.45,0.0,1.0,0.0,0.0]
[1779086460032,66.69,76714.66,0.0,1.0,0.0,0.0]
[1779086465803,66.69,76715.37,0.0,1.0,0.0,0.0]
[1779086470835,66.69,76717.41,0.0,1.0,0.0,0.0]
[1779086472848,66.69,76711.91,0.0,1.0,0.0,0.0]
[1779086475869,66.69,76707.76,0.0,1.0,0.0,0.0]
[1779086481911,66.69,76706.03,0.0,1.0,0.0,0.0]
[1779086487953,66.69,76703.74,0.0,1.0,0.0,0.0]
[1779086491981,66.69,76703.33,0.0,1.0,0.0,0.0]
[1779086497019,66.69,76704.98,0.0,1.0,0.0,0.0]
[1779086499033,66.69,76710.83,0.0,1.0,0.0,0.0]
[1779086504069,66.69,76713.31,0.0,1.0,0.0,0.0]
[1779086509105,66.69,76714.43,0.0,1.0,0.0,0.0]
[1779086514139,66.69,76714.57,0.0,1.0,0.0,0.0]
[1779086519174,66.69,76713.78,0.0,1.0,0.0,0.0]
[1779086524209,66.69,76715.77,0.0,1.0,0.0,0.0]
[1779086529245,66.69,76716.11,0.0,1.0,0.0,0.0]
[1779086534279,66.69,76718.51,0.0,1.0,0.0,0.0]
[1779086539314,66.69,76717.66,0.0,1.0,0.0,0.0]
[1779086544349,66.69,76717.17,0.0,1.0,0.0,0.0]
[1779086549386,66.69,76716.02,0.0,1.0,0.0,0.0]
[1779086551400,66.69,76712.58,0.0,1.0,0.0,0.0]
[1779086553415,66.69,76710.25,0.0,1.0,0.0,0.0]
[1779086558449,66.69,76713.36,0.0,1.0,0.0,0.0]
[1779086563484,66.69,76716.45,0.0,1.0,0.0,0.0]
[1779086568521,66.69,76720.67,0.0,1.0,0.0,0.0]
[1779086573555,66.69,76721.91,0.0,1.0,0.0,0.0]
[1779086578590,66.69,76721.75,0.0,1.0,0.0,0.0]
[1779086583625,66.69,76723.19,0.0,1.0,0.0,0.0]
[1779086588659,66.69,76725.52,0.0,1.0,0.0,0.0]
[1779086590946,66.69,76734.82,0.0,1.0,0.0,0.0]
[1779086592689,66.69,76736.88,0.0,1.0,0.0,0.0]
[1779086595717,66.69,76739.69,0.0,1.0,0.0,0.0]
[1779086598730,66.69,76734.19,0.0,1.0,0.0,0.0]
[1779086603764,66.69,76733.13,0.0,1.0,0.0,0.0]
[1779086608800,66.69,76731.23,0.0,1.0,0.0,0.0]
[1779086611085,66.69,76729.58,0.0,1.0,0.0,0.0]
[1779086616857,66.69,76728.6,0.0,1.0,0.0,0.0]
[1779086621892,66.69,76728.4,0.0,1.0,0.0,0.0]
[1779086626927,66.69,76727.63,0.0,1.0,0.0,0.0]
[1779086631969,66.69,76727.08,0.0,1.0,0.0,0.0]
[1779086637003,66.69,76723.54,0.0,1.0,0.0,0.0]
[1779086642038,66.69,76723.12,0.0,1.0,0.0,0.0]
[1779086644052,66.69,76731.19,0.0,1.0,0.0,0.0]
[1779086649088,66.69,76728.12,0.0,1.0,0.0,0.0]
[1779086654123,66.69,76730.39,0.0,1.0,0.0,0.0]
[1779086660164,66.69,76733.37,0.0,1.0,0.0,0.0]
[1779086663185,66.69,76729.86,0.0,1.0,0.0,0.0]
[1779086668223,66.69,76730.03,0.0,1.0,0.0,0.0]
[1779086671509,66.69,76729.56,0.0,1.0,0.0,0.0]
[1779086677283,66.69,76729.67,0.0,1.0,0.0,0.0]
[1779086682319,66.69,76728.72,0.0,1.0,0.0,0.0]
[1779086687353,66.69,76729.49,0.0,1.0,0.0,0.0]
[1779086690375,66.69,76735.27,0.0,1.0,0.0,0.0]
[1779086692392,66.69,76739.77,0.0,1.0,0.0,0.0]
[1779086697424,66.69,76741.87,0.0,1.0,0.0,0.0]
[1779086700447,66.69,76749.39,0.0,1.0,0.0,0.0]
[1779086701720,66.69,76756.24,0.0,1.0,0.0,0.0]
[1779086702459,66.69,76756.39,0.0,1.0,0.0,0.0]
[1779086704473,66.69,76762.3,0.0,1.0,0.0,0.0]
[1779086709510,66.69,76766.63,0.0,1.0,0.0,0.0]
[1779086711522,66.69,76781.15,0.0,1.0,0.0,0.0]
[1779086712529,66.69,76791.19,0.0,1.0,0.0,0.0]
[1779086713536,66.69,76793.04,0.0,1.0,0.0,0.0]
[1779086717568,66.69,76782.74,0.0,1.0,0.0,0.0]
[1779086718575,66.69,76774.1,0.0,1.0,0.0,0.0]
[1779086719587,66.69,76769.96,0.0,1.0,0.0,0.0]
[1779086721596,66.69,76760.4,0.0,1.0,0.0,0.0]
[1779086722603,66.69,76761.17,0.0,1.0,0.0,0.0]
[1779086724617,66.69,76766.44,0.0,1.0,0.0,0.0]
[1779086729652,66.69,76765.76,0.0,1.0,0.0,0.0]
[1779086734688,66.69,76769.76,0.0,1.0,0.0,0.0]
[1779086738715,66.69,76774.95,0.0,1.0,0.0,0.0]
[1779086740729,66.69,76778.71,0.0,1.0,0.0,0.0]
[1779086745765,66.69,76776.44,0.0,1.0,0.0,0.0]
[1779086750800,66.69,76780.14,0.0,1.0,0.0,0.0]
[1779086752810,66.69,76783.37,0.0,1.0,0.0,0.0]
[1779086757850,66.69,76788.38,0.0,1.0,0.0,0.0]
[1779086759862,66.69,76795.9,0.0,1.0,0.0,0.0]
[1779086764897,66.69,76792.05,0.0,1.0,0.0,0.0]
[1779086766911,66.69,76786.38,0.0,1.0,0.0,0.0]
[1779086772212,66.69,76791.05,0.0,1.0,0.0,0.0]
[1779086777990,66.69,76788.37,0.0,1.0,0.0,0.0]
[1779086778996,66.69,76794.33,0.0,1.0,0.0,0.0]
[1779086780002,66.69,76801.64,0.0,1.0,0.0,0.0]
[1779086781009,66.69,76802.15,0.0,1.0,0.0,0.0]
[1779086786044,66.69,76802.46,0.0,1.0,0.0,0.0]
[1779086791079,66.69,76806.87,0.0,1.0,0.0,0.0]
[1779086792353,66.69,76815.03,0.0,1.0,0.0,0.0]
[1779086798129,66.69,76821.6,0.0,1.0,0.0,0.0]
[1779086801149,66.69,76824.68,0.0,1.0,0.0,0.0]
[1779086806185,66.69,76825.69,0.0,1.0,0.0,0.0]
[1779086812493,66.69,76825.92,0.0,1.0,0.0,0.0]
[1779086818269,66.69,76826.34,0.0,1.0,0.0,0.0]
[1779086823303,66.69,76826.36,0.0,1.0,0.0,0.0]
[1779086827332,66.69,76819.97,0.0,1.0,0.0,0.0]
[1779086830353,66.69,76825.89,0.0,1.0,0.0,0.0]
[1779086835388,66.69,76825.91,0.0,1.0,0.0,0.0]
[1779086840424,66.69,76825.05,0.0,1.0,0.0,0.0]
[1779086845458,66.69,76829.09,0.0,1.0,0.0,0.0]
[1779086850493,66.69,76829.12,0.0,1.0,0.0,0.0]
[1779086852773,66.69,76829.48,0.0,1.0,0.0,0.0]
[1779086858551,66.69,76833.77,0.0,1.0,0.0,0.0]
[1779086863584,66.69,76833.49,0.0,1.0,0.0,0.0]
[1779086868619,66.69,76839.52,0.0,1.0,0.0,0.0]
[1779086873658,66.69,76839.24,0.0,1.0,0.0,0.0]
[1779086878695,66.69,76839.74,0.0,1.0,0.0,0.0]
[1779086883724,66.69,76842.14,0.0,1.0,0.0,0.0]
[1779086885739,66.69,76848.91,0.0,1.0,0.0,0.0]
[1779086886745,66.69,76851.98,0.0,1.0,0.0,0.0]
[1779086888759,66.69,76855.94,0.0,1.0,0.0,0.0]
[1779086893794,66.69,76856.0,0.0,1.0,0.0,0.0]
[1779086898830,66.69,76855.72,0.0,1.0,0.0,0.0]
[1779086903865,66.69,76855.08,0.0,1.0,0.0,0.0]
[1779086906889,66.69,76860.56,0.0,1.0,0.0,0.0]
[1779086907900,66.69,76864.0,0.0,1.0,0.0,0.0]
[1779086909908,66.69,76870.62,0.0,1.0,0.0,0.0]
[1779086911922,66.69,76872.76,0.0,1.0,0.0,0.0]
[1779086916957,66.69,76874.44,0.0,1.0,0.0,0.0]
[1779086921996,66.69,76878.15,0.0,1.0,0.0,0.0]
[1779086923267,66.69,76881.58,0.0,1.0,0.0,0.0]
[1779086926026,66.69,76871.73,0.0,1.0,0.0,0.0]
[1779086927031,66.69,76872.59,0.0,1.0,0.0,0.0]
[1779086933336,66.69,76876.68,0.0,1.0,0.0,0.0]
[1779086939119,66.69,76879.52,0.0,1.0,0.0,0.0]
[1779086944155,66.69,76878.38,0.0,1.0,0.0,0.0]
[1779086949189,66.69,76880.44,0.0,1.0,0.0,0.0]
[1779086954224,66.69,76881.36,0.0,1.0,0.0,0.0]
[1779086959260,66.69,76879.3,0.0,1.0,0.0,0.0]
[1779086964302,66.69,76881.14,0.0,1.0,0.0,0.0]
[1779086969333,66.69,76880.14,0.0,1.0,0.0,0.0]
[1779086971347,66.69,76879.59,0.0,1.0,0.0,0.0]
[1779086973616,66.69,76871.46,0.0,1.0,0.0,0.0]
[1779086979403,66.69,76869.87,0.0,1.0,0.0,0.0]
[1779086984438,66.69,76870.76,0.0,1.0,0.0,0.0]
[1779086989475,66.69,76871.79,0.0,1.0,0.0,0.0]
[1779086994509,66.69,76871.85,0.0,1.0,0.0,0.0]
[1779086999544,66.69,76868.36,0.0,1.0,0.0,0.0]
[1779087004580,66.69,76865.47,0.0,1.0,0.0,0.0]
[1779087009615,66.69,76864.96,0.0,1.0,0.0,0.0]
[1779087014650,66.69,76861.11,0.0,1.0,0.0,0.0]
[1779087018678,66.69,76852.05,0.0,1.0,0.0,0.0]
[1779087024003,66.69,76847.21,0.0,1.0,0.0,0.0]
[1779087029755,66.69,76846.27,0.0,1.0,0.0,0.0]
[1779087031769,66.69,76846.15,0.0,1.0,0.0,0.0]
[1779087036804,66.69,76844.5,0.0,1.0,0.0,0.0]
[1779087041839,66.69,76841.43,0.0,1.0,0.0,0.0]
[1779087046874,66.69,76841.59,0.0,1.0,0.0,0.0]
[1779087051909,66.69,76842.15,0.0,1.0,0.0,0.0]
[1779087053923,66.69,76847.91,0.0,1.0,0.0,0.0]
[1779087054931,66.69,76853.46,0.0,1.0,0.0,0.0]
[1779087059966,66.69,76854.6,0.0,1.0,0.0,0.0]
[1779087065000,66.69,76853.47,0.0,1.0,0.0,0.0]
[1779087070035,66.69,76854.22,0.0,1.0,0.0,0.0]
[1779087075070,66.69,76851.88,0.0,1.0,0.0,0.0]
[1779087080105,66.69,76848.97,0.0,1.0,0.0,0.0]
[1779087085143,66.69,76848.73,0.0,1.0,0.0,0.0]
[1779087092190,66.69,76849.94,0.0,1.0,0.0,0.0]
[1779087097226,66.69,76851.7,0.0,1.0,0.0,0.0]
[1779087102258,66.69,76849.79,0.0,1.0,0.0,0.0]
[1779087107295,66.69,76844.91,0.0,1.0,0.0,0.0]
[1779087112330,66.69,76841.69,0.0,1.0,0.0,0.0]
[1779087117365,66.69,76840.77,0.0,1.0,0.0,0.0]
[1779087122400,66.69,76838.31,0.0,1.0,0.0,0.0]
[1779087127435,66.69,76838.23,0.0,1.0,0.0,0.0]
[1779087132471,66.69,76834.33,0.0,1.0,0.0,0.0]
[1779087136498,66.69,76830.94,0.0,1.0,0.0,0.0]
[1779087141533,66.69,76829.88,0.0,1.0,0.0,0.0]
[1779087144851,66.69,76835.46,0.0,1.0,0.0,0.0]
[1779087146569,66.69,76838.57,0.0,1.0,0.0,0.0]
[1779087151603,66.69,76839.9,0.0,1.0,0.0,0.0]
[1779087156638,66.69,76840.29,0.0,1.0,0.0,0.0]
[1779087161673,66.69,76838.52,0.0,1.0,0.0,0.0]
[1779087166708,66.69,76839.27,0.0,1.0,0.0,0.0]
[1779087171743,66.69,76840.28,0.0,1.0,0.0,0.0]
[1779087175771,66.69,76845.26,0.0,1.0,0.0,0.0]
[1779087180806,66.69,76842.51,0.0,1.0,0.0,0.0]
[1779087185841,66.69,76842.02,0.0,1.0,0.0,0.0]
[1779087190876,66.69,76840.69,0.0,1.0,0.0,0.0]
[1779087195915,66.69,76840.47,0.0,1.0,0.0,0.0]
[1779087200951,66.69,76840.1,0.0,1.0,0.0,0.0]
[1779087205986,66.69,76838.1,0.0,1.0,0.0,0.0]
[1779087211021,66.69,76838.63,0.0,1.0,0.0,0.0]
[1779087217066,66.69,76838.12,0.0,1.0,0.0,0.0]
[1779087219080,66.69,76826.41,0.0,1.0,0.0,0.0]
[1779087224115,66.69,76827.71,0.0,1.0,0.0,0.0]
[1779087229149,66.69,76827.02,0.0,1.0,0.0,0.0]
[1779087233183,66.69,76808.58,0.0,1.0,0.0,0.0]
[1779087234190,66.69,76794.2,0.0,1.0,0.0,0.0]
[1779087235199,66.69,76788.1,0.0,1.0,0.0,0.0]
[1779087236205,66.69,76788.63,0.0,1.0,0.0,0.0]
[1779087241239,66.69,76789.94,0.0,1.0,0.0,0.0]
[1779087246275,66.69,76788.31,0.0,1.0,0.0,0.0]
[1779087247281,66.69,76794.32,0.0,1.0,0.0,0.0]
[1779087248288,66.69,76801.19,0.0,1.0,0.0,0.0]
[1779087249295,66.69,76802.31,0.0,1.0,0.0,0.0]
[1779087254334,66.69,76802.51,0.0,1.0,0.0,0.0]
[1779087259368,66.69,76802.71,0.0,1.0,0.0,0.0]
[1779087264693,66.69,76804.1,0.0,1.0,0.0,0.0]
[1779087267424,66.69,76796.08,0.0,1.0,0.0,0.0]
[1779087271451,66.69,76794.99,0.0,1.0,0.0,0.0]
[1779087274764,66.69,76787.82,0.0,1.0,0.0,0.0]
[1779087280516,66.69,76791.81,0.0,1.0,0.0,0.0]
[1779087285551,66.69,76796.1,0.0,1.0,0.0,0.0]
[1779087287564,66.69,76796.83,0.0,1.0,0.0,0.0]
[1779087289580,66.69,76809.06,0.0,1.0,0.0,0.0]
[1779087290586,66.69,76817.96,0.0,1.0,0.0,0.0]
[1779087291592,66.69,76817.72,0.0,1.0,0.0,0.0]
[1779087296628,66.69,76819.51,0.0,1.0,0.0,0.0]
[1779087301666,66.69,76821.89,0.0,1.0,0.0,0.0]
[1779087306698,66.69,76819.72,0.0,1.0,0.0,0.0]
[1779087311733,66.69,76823.58,0.0,1.0,0.0,0.0]
[1779087316769,66.69,76823.05,0.0,1.0,0.0,0.0]
[1779087321804,66.69,76825.38,0.0,1.0,0.0,0.0]
[1779087326840,66.69,76827.34,0.0,1.0,0.0,0.0]
[1779087328853,66.69,76832.95,0.0,1.0,0.0,0.0]
[1779087332880,66.69,76832.67,0.0,1.0,0.0,0.0]
[1779087337918,66.69,76832.86,0.0,1.0,0.0,0.0]
[1779087342953,66.69,76834.77,0.0,1.0,0.0,0.0]
[1779087343960,66.69,76840.17,0.0,1.0,0.0,0.0]
[1779087345255,66.69,76848.03,0.0,1.0,0.0,0.0]
[1779087351009,66.69,76848.51,0.0,1.0,0.0,0.0]
[1779087355327,66.69,76843.04,0.0,1.0,0.0,0.0]
[1779087361081,66.69,76842.23,0.0,1.0,0.0,0.0]
[1779087365395,66.69,76835.31,0.0,1.0,0.0,0.0]
[1779087371151,66.69,76835.41,0.0,1.0,0.0,0.0]
[1779087376188,66.69,76833.95,0.0,1.0,0.0,0.0]
[1779087381223,66.69,76833.64,0.0,1.0,0.0,0.0]
[1779087386259,66.69,76834.46,0.0,1.0,0.0,0.0]
[1779087391293,66.69,76836.66,0.0,1.0,0.0,0.0]
[1779087396327,66.69,76839.01,0.0,1.0,0.0,0.0]
[1779087399349,66.69,76844.87,0.0,1.0,0.0,0.0]
[1779087402370,66.69,76851.81,0.0,1.0,0.0,0.0]
[1779087404384,66.69,76854.05,0.0,1.0,0.0,0.0]
[1779087409419,66.69,76853.6,0.0,1.0,0.0,0.0]
[1779087414454,66.69,76854.15,0.0,1.0,0.0,0.0]
[1779087419489,66.69,76858.55,0.0,1.0,0.0,0.0]
[1779087424524,66.69,76860.38,0.0,1.0,0.0,0.0]
[1779087429559,66.69,76861.81,0.0,1.0,0.0,0.0]
[1779087434595,66.69,76864.5,0.0,1.0,0.0,0.0]
[1779087439629,66.69,76865.45,0.0,1.0,0.0,0.0]
[1779087444664,66.69,76867.54,0.0,1.0,0.0,0.0]
[1779087449699,66.69,76862.27,0.0,1.0,0.0,0.0]
[1779087451713,66.69,76872.57,0.0,1.0,0.0,0.0]
[1779087452720,66.69,76875.63,0.0,1.0,0.0,0.0]
[1779087456027,66.69,76877.33,0.0,1.0,0.0,0.0]
[1779087461782,66.69,76878.69,0.0,1.0,0.0,0.0]
[1779087466097,66.69,76884.24,0.0,1.0,0.0,0.0]
[1779087471853,66.69,76883.77,0.0,1.0,0.0,0.0]
[1779087476888,66.69,76885.9,0.0,1.0,0.0,0.0]
[1779087478902,66.69,76880.42,0.0,1.0,0.0,0.0]
[1779087483938,66.69,76878.1,0.0,1.0,0.0,0.0]
[1779087486237,66.69,76868.89,0.0,1.0,0.0,0.0]
[1779087487965,66.69,76867.66,0.0,1.0,0.0,0.0]
[1779087493000,66.69,76865.97,0.0,1.0,0.0,0.0]
[1779087498041,66.69,76863.68,0.0,1.0,0.0,0.0]
[1779087503076,66.69,76864.8,0.0,1.0,0.0,0.0]
[1779087508111,66.69,76866.08,0.0,1.0,0.0,0.0]
[1779087511131,66.69,76865.49,0.0,1.0,0.0,0.0]
[1779087516166,66.69,76865.85,0.0,1.0,0.0,0.0]
[1779087521201,66.69,76865.47,0.0,1.0,0.0,0.0]
[1779087526520,66.69,76865.28,0.0,1.0,0.0,0.0]
[1779087532278,66.69,76864.69,0.0,1.0,0.0,0.0]
[1779087537312,66.69,76860.31,0.0,1.0,0.0,0.0]
[1779087542349,66.69,76858.19,0.0,1.0,0.0,0.0]
[1779087547383,66.69,76855.76,0.0,1.0,0.0,0.0]
[1779087552418,66.69,76853.44,0.0,1.0,0.0,0.0]
[1779087557455,66.69,76851.84,0.0,1.0,0.0,0.0]
[1779087561481,66.69,76845.72,0.0,1.0,0.0,0.0]
[1779087565511,66.69,76842.07,0.0,1.0,0.0,0.0]
[1779087570543,66.69,76841.55,0.0,1.0,0.0,0.0]
[1779087571551,66.69,76841.39,0.0,1.0,0.0,0.0]
[1779087576586,66.69,76841.13,0.0,1.0,0.0,0.0]
[1779087581622,66.69,76840.63,0.0,1.0,0.0,0.0]
[1779087587664,66.69,76839.51,0.0,1.0,0.0,0.0]
[1779087592699,66.69,76841.53,0.0,1.0,0.0,0.0]
[1779087597734,66.69,76846.5,0.0,1.0,0.0,0.0]
[1779087600876,66.69,76851.92,0.0,1.0,0.0,0.0]
[1779087601784,66.69,76861.83,0.0,1.0,0.0,0.0]
[1779087602792,66.69,76877.64,0.0,1.0,0.0,0.0]
[1779087603798,66.69,76886.65,0.0,1.0,0.0,0.0]
[1779087604801,66.69,76888.78,0.0,1.0,0.0,0.0]
[1779087605808,66.69,76883.69,0.0,1.0,0.0,0.0]
[1779087608845,66.69,76880.57,0.0,1.0,0.0,0.0]
[1779087612860,66.69,76894.23,0.0,1.0,0.0,0.0]
[1779087613864,66.69,76902.33,0.0,1.0,0.0,0.0]
[1779087615880,66.69,76904.15,0.0,1.0,0.0,0.0]
[1779087620914,66.69,76905.16,0.0,1.0,0.0,0.0]
[1779087623934,66.69,76912.68,0.0,1.0,0.0,0.0]
[1779087624942,66.69,76920.26,0.0,1.0,0.0,0.0]
[1779087625949,66.69,76920.3,0.0,1.0,0.0,0.0]
[1779087630984,66.69,76919.6,0.0,1.0,0.0,0.0]
[1779087631991,66.69,76919.4,0.0,1.0,0.0,0.0]
[1779087634008,66.69,76906.75,0.0,1.0,0.0,0.0]
[1779087635012,66.69,76903.92,0.0,1.0,0.0,0.0]
[1779087637334,66.69,76896.61,0.0,1.0,0.0,0.0]
[1779087639041,66.69,76894.12,0.0,1.0,0.0,0.0]
[1779087644076,66.69,76892.31,0.0,1.0,0.0,0.0]
[1779087649112,66.69,76894.09,0.0,1.0,0.0,0.0]
[1779087654146,66.69,76893.83,0.0,1.0,0.0,0.0]
[1779087656159,66.69,76898.86,0.0,1.0,0.0,0.0]
[1779087657476,66.69,76906.09,0.0,1.0,0.0,0.0]
[1779087658174,66.69,76906.09,0.0,1.0,0.0,0.0]
[1779087663209,66.69,76912.21,0.0,1.0,0.0,0.0]
[1779087668247,66.69,76914.07,0.0,1.0,0.0,0.0]
[1779087673280,66.69,76913.32,0.0,1.0,0.0,0.0]
[1779087678318,66.69,76912.66,0.0,1.0,0.0,0.0]
[1779087683351,66.69,76910.66,0.0,1.0,0.0,0.0]
[1779087688384,66.69,76910.67,0.0,1.0,0.0,0.0]
[1779087693422,66.69,76911.36,0.0,1.0,0.0,0.0]
[1779087698458,66.69,76912.54,0.0,1.0,0.0,0.0]
[1779087703498,66.69,76914.78,0.0,1.0,0.0,0.0]
[1779087707522,66.69,76920.71,0.0,1.0,0.0,0.0]
[1779087712556,66.69,76916.29,0.0,1.0,0.0,0.0]
[1779087717590,66.69,76913.51,0.0,1.0,0.0,0.0]
[1779087721620,66.69,76907.76,0.0,1.0,0.0,0.0]
[1779087725647,66.69,76913.36,0.0,1.0,0.0,0.0]
[1779087727661,66.69,76915.6,0.0,1.0,0.0,0.0]
[1779087732696,66.69,76914.05,0.0,1.0,0.0,0.0]
[1779087737731,66.69,76916.75,0.0,1.0,0.0,0.0]
[1779087742766,66.69,76916.4,0.0,1.0,0.0,0.0]
[1779087747801,66.69,76916.78,0.0,1.0,0.0,0.0]
[1779087751831,66.69,76916.22,0.0,1.0,0.0,0.0]
[1779087756864,66.69,76920.38,0.0,1.0,0.0,0.0]
[1779087761899,66.69,76919.9,0.0,1.0,0.0,0.0]
[1779087766938,66.69,76919.35,0.0,1.0,0.0,0.0]
[1779087771980,66.69,76923.41,0.0,1.0,0.0,0.0]
[1779087777009,66.69,76925.96,0.0,1.0,0.0,0.0]
[1779087782047,66.69,76923.69,0.0,1.0,0.0,0.0]
[1779087785068,66.69,76915.37,0.0,1.0,0.0,0.0]
[1779087790103,66.69,76916.12,0.0,1.0,0.0,0.0]
[1779087795138,66.69,76920.95,0.0,1.0,0.0,0.0]
[1779087800173,66.69,76922.66,0.0,1.0,0.0,0.0]
[1779087805209,66.69,76923.4,0.0,1.0,0.0,0.0]
[1779087810248,66.69,76924.47,0.0,1.0,0.0,0.0]
[1779087812258,66.69,76924.26,0.0,1.0,0.0,0.0]
[1779087817293,66.69,76923.64,0.0,1.0,0.0,0.0]
[1779087822328,66.69,76924.78,0.0,1.0,0.0,0.0]
[1779087827363,66.69,76924.73,0.0,1.0,0.0,0.0]
[1779087832397,66.69,76923.12,0.0,1.0,0.0,0.0]
[1779087837433,66.69,76921.83,0.0,1.0,0.0,0.0]
[1779087842467,66.69,76919.72,0.0,1.0,0.0,0.0]
[1779087846501,66.69,76903.74,0.0,1.0,0.0,0.0]
[1779087847508,66.69,76898.16,0.0,1.0,0.0,0.0]
[1779087852543,66.69,76898.97,0.0,1.0,0.0,0.0]
[1779087854857,66.69,76893.14,0.0,1.0,0.0,0.0]
[1779087860598,66.69,76895.54,0.0,1.0,0.0,0.0]
[1779087865634,66.69,76896.56,0.0,1.0,0.0,0.0]
[1779087870668,66.69,76898.69,0.0,1.0,0.0,0.0]
[1779087875703,66.69,76900.38,0.0,1.0,0.0,0.0]
[1779087879733,66.69,76908.22,0.0,1.0,0.0,0.0]
[1779087880739,66.69,76913.13,0.0,1.0,0.0,0.0]
[1779087882754,66.69,76915.44,0.0,1.0,0.0,0.0]
[1779087887790,66.69,76913.16,0.0,1.0,0.0,0.0]
[1779087891816,66.69,76907.69,0.0,1.0,0.0,0.0]
[1779087896851,66.69,76907.16,0.0,1.0,0.0,0.0]
[1779087901887,66.69,76904.89,0.0,1.0,0.0,0.0]
[1779087906923,66.69,76904.95,0.0,1.0,0.0,0.0]
[1779087911957,66.69,76905.42,0.0,1.0,0.0,0.0]
[1779087916992,66.69,76905.55,0.0,1.0,0.0,0.0]
[1779087922028,66.69,76909.91,0.0,1.0,0.0,0.0]
[1779087927062,66.69,76906.69,0.0,1.0,0.0,0.0]
[1779087931093,66.69,76906.11,0.0,1.0,0.0,0.0]
[1779087936128,66.69,76905.92,0.0,1.0,0.0,0.0]
[1779087941162,66.69,76905.48,0.0,1.0,0.0,0.0]
[1779087945493,66.69,76896.38,0.0,1.0,0.0,0.0]
[1779087947204,66.69,76896.24,0.0,1.0,0.0,0.0]
[1779087952239,66.69,76897.04,0.0,1.0,0.0,0.0]
[1779087954253,66.69,76890.02,0.0,1.0,0.0,0.0]
[1779087955563,66.69,76889.46,0.0,1.0,0.0,0.0]
[1779087961303,66.69,76888.64,0.0,1.0,0.0,0.0]
[1779087963317,66.69,76893.76,0.0,1.0,0.0,0.0]
[1779087968352,66.69,76894.39,0.0,1.0,0.0,0.0]
[1779087973386,66.69,76894.8,0.0,1.0,0.0,0.0]
[1779087979436,66.69,76894.65,0.0,1.0,0.0,0.0]
[1779087985778,66.69,76894.89,0.0,1.0,0.0,0.0]
[1779087991515,66.69,76894.55,0.0,1.0,0.0,0.0]
[1779087995848,66.69,76901.03,0.0,1.0,0.0,0.0]
[1779087997557,66.69,76904.18,0.0,1.0,0.0,0.0]
[1779088002591,66.69,76904.2,0.0,1.0,0.0,0.0]
[1779088005918,66.69,76896.34,0.0,1.0,0.0,0.0]
[1779088007628,66.69,76889.89,0.0,1.0,0.0,0.0]
[1779088008634,66.69,76888.79,0.0,1.0,0.0,0.0]
[1779088009641,66.69,76894.38,0.0,1.0,0.0,0.0]
[1779088010649,66.69,76894.69,0.0,1.0,0.0,0.0]
[1779088015991,66.69,76902.7,0.0,1.0,0.0,0.0]
[1779088023754,66.69,76902.85,0.0,1.0,0.0,0.0]
[1779088028773,66.69,76898.52,0.0,1.0,0.0,0.0]
[1779088033808,66.69,76898.69,0.0,1.0,0.0,0.0]
[1779088038848,66.69,76899.7,0.0,1.0,0.0,0.0]
[1779088043879,66.69,76898.37,0.0,1.0,0.0,0.0]
[1779088047908,66.69,76889.93,0.0,1.0,0.0,0.0]
[1779088048914,66.69,76888.88,0.0,1.0,0.0,0.0]
[1779088050928,66.69,76885.12,0.0,1.0,0.0,0.0]
[1779088051935,66.69,76884.98,0.0,1.0,0.0,0.0]
[1779088056970,66.69,76883.42,0.0,1.0,0.0,0.0]
[1779088062004,66.69,76882.04,0.0,1.0,0.0,0.0]
[1779088067040,66.69,76881.81,0.0,1.0,0.0,0.0]
[1779088072075,66.69,76885.35,0.0,1.0,0.0,0.0]
[1779088077110,66.69,76881.61,0.0,1.0,0.0,0.0]
[1779088082146,66.69,76883.12,0.0,1.0,0.0,0.0]
[1779088087185,66.69,76884.3,0.0,1.0,0.0,0.0]
[1779088093228,66.69,76884.2,0.0,1.0,0.0,0.0]
[1779088098262,66.69,76884.34,0.0,1.0,0.0,0.0]
[1779088102287,66.69,76890.52,0.0,1.0,0.0,0.0]
[1779088107323,66.69,76887.51,0.0,1.0,0.0,0.0]
[1779088111353,66.69,76886.42,0.0,1.0,0.0,0.0]
[1779088116701,66.69,76885.99,0.0,1.0,0.0,0.0]
[1779088126770,66.69,76887.7,0.0,1.0,0.0,0.0]
[1779088132499,66.69,76890.42,0.0,1.0,0.0,0.0]
[1779088137540,66.69,76889.22,0.0,1.0,0.0,0.0]
[1779088142570,66.69,76886.9,0.0,1.0,0.0,0.0]
[1779088146911,66.69,76881.71,0.0,1.0,0.0,0.0]
[1779088152639,66.69,76881.17,0.0,1.0,0.0,0.0]
[1779088157675,66.69,76881.06,0.0,1.0,0.0,0.0]
[1779088162710,66.69,76876.8,0.0,1.0,0.0,0.0]
[1779088167053,66.69,76870.29,0.0,1.0,0.0,0.0]
[1779088172779,66.69,76870.64,0.0,1.0,0.0,0.0]
[1779088178821,66.69,76869.97,0.0,1.0,0.0,0.0]
[1779088183856,66.69,76867.87,0.0,1.0,0.0,0.0]
[1779088188891,66.69,76866.29,0.0,1.0,0.0,0.0]
[1779088193927,66.69,76863.84,0.0,1.0,0.0,0.0]
[1779088197264,66.69,76883.94,0.0,1.0,0.0,0.0]
[1779088197955,66.69,76883.94,0.0,1.0,0.0,0.0]
[1779088198962,66.69,76883.57,0.0,1.0,0.0,0.0]
[1779088201986,66.69,76877.73,0.0,1.0,0.0,0.0]
[1779088203009,66.69,76872.19,0.0,1.0,0.0,0.0]
[1779088204005,66.69,76868.23,0.0,1.0,0.0,0.0]
[1779088205011,66.69,76859.69,0.0,1.0,0.0,0.0]
[1779088206031,66.69,76855.95,0.0,1.0,0.0,0.0]
[1779088207334,66.69,76868.97,0.0,1.0,0.0,0.0]
[1779088209041,66.69,76876.03,0.0,1.0,0.0,0.0]
[1779088213068,66.69,76867.09,0.0,1.0,0.0,0.0]
[1779088214074,66.69,76863.99,0.0,1.0,0.0,0.0]
[1779088219109,66.69,76862.54,0.0,1.0,0.0,0.0]
[1779088224144,66.69,76863.69,0.0,1.0,0.0,0.0]
[1779088229182,66.69,76861.98,0.0,1.0,0.0,0.0]
[1779088231200,66.69,76860.35,0.0,1.0,0.0,0.0]
[1779088233214,66.69,76854.8,0.0,1.0,0.0,0.0]
[1779088235227,66.69,76850.71,0.0,1.0,0.0,0.0]
[1779088240266,66.69,76848.64,0.0,1.0,0.0,0.0]
[1779088242278,66.69,76841.85,0.0,1.0,0.0,0.0]
[1779088244294,66.69,76836.24,0.0,1.0,0.0,0.0]
[1779088249326,66.69,76836.8,0.0,1.0,0.0,0.0]
[1779088254362,66.69,76836.2,0.0,1.0,0.0,0.0]
[1779088257382,66.69,76826.12,0.0,1.0,0.0,0.0]
[1779088259397,66.69,76825.33,0.0,1.0,0.0,0.0]
[1779088261412,66.69,76819.73,0.0,1.0,0.0,0.0]
[1779088262418,66.69,76806.64,0.0,1.0,0.0,0.0]
[1779088263425,66.69,76798.0,0.0,1.0,0.0,0.0]
[1779088264433,66.69,76798.18,0.0,1.0,0.0,0.0]
[1779088265439,66.69,76797.04,0.0,1.0,0.0,0.0]
[1779088270474,66.69,76793.61,0.0,1.0,0.0,0.0]
[1779088272488,66.69,76802.1,0.0,1.0,0.0,0.0]
[1779088273495,66.69,76806.29,0.0,1.0,0.0,0.0]
[1779088276516,66.69,76810.63,0.0,1.0,0.0,0.0]
[1779088281553,66.69,76810.16,0.0,1.0,0.0,0.0]
[1779088286586,66.69,76815.19,0.0,1.0,0.0,0.0]
[1779088291623,66.69,76821.86,0.0,1.0,0.0,0.0]
[1779088296656,66.69,76824.83,0.0,1.0,0.0,0.0]
[1779088301691,66.69,76827.06,0.0,1.0,0.0,0.0]
[1779088308041,66.69,76824.42,0.0,1.0,0.0,0.0]
[1779088315799,66.69,76821.28,0.0,1.0,0.0,0.0]
[1779088320834,66.69,76818.79,0.0,1.0,0.0,0.0]
[1779088325875,66.69,76817.98,0.0,1.0,0.0,0.0]
[1779088330912,66.69,76818.98,0.0,1.0,0.0,0.0]
[1779088332925,66.69,76824.53,0.0,1.0,0.0,0.0]
[1779088338264,66.69,76823.91,0.0,1.0,0.0,0.0]
[1779088344002,66.69,76826.37,0.0,1.0,0.0,0.0]
[1779088349037,66.69,76827.89,0.0,1.0,0.0,0.0]
[1779088353082,66.69,76824.13,0.0,1.0,0.0,0.0]
[1779088356098,66.69,76833.22,0.0,1.0,0.0,0.0]
[1779088359120,66.69,76835.83,0.0,1.0,0.0,0.0]
[1779088364155,66.69,76836.36,0.0,1.0,0.0,0.0]
[1779088365163,66.69,76830.68,0.0,1.0,0.0,0.0]
[1779088366170,66.69,76823.28,0.0,1.0,0.0,0.0]
[1779088367176,66.69,76823.99,0.0,1.0,0.0,0.0]
[1779088371206,66.69,76830.55,0.0,1.0,0.0,0.0]
[1779088373227,66.69,76837.99,0.0,1.0,0.0,0.0]
[1779088374233,66.69,76844.61,0.0,1.0,0.0,0.0]
[1779088375241,66.69,76846.84,0.0,1.0,0.0,0.0]
[1779088380276,66.69,76848.33,0.0,1.0,0.0,0.0]
[1779088385311,66.69,76843.91,0.0,1.0,0.0,0.0]
[1779088388331,66.69,76838.68,0.0,1.0,0.0,0.0]
[1779088389338,66.69,76837.75,0.0,1.0,0.0,0.0]
[1779088390345,66.69,76844.07,0.0,1.0,0.0,0.0]
[1779088391353,66.69,76849.29,0.0,1.0,0.0,0.0]
[1779088392359,66.69,76850.13,0.0,1.0,0.0,0.0]
[1779088397396,66.69,76853.88,0.0,1.0,0.0,0.0]
[1779088400415,66.69,76860.68,0.0,1.0,0.0,0.0]
[1779088401422,66.69,76867.6,0.0,1.0,0.0,0.0]
[1779088402429,66.69,76871.77,0.0,1.0,0.0,0.0]
[1779088403436,66.69,76872.04,0.0,1.0,0.0,0.0]
[1779088407464,66.69,76876.13,0.0,1.0,0.0,0.0]
[1779088411492,66.69,76874.88,0.0,1.0,0.0,0.0]
[1779088416527,66.69,76872.7,0.0,1.0,0.0,0.0]
[1779088421567,66.69,76871.2,0.0,1.0,0.0,0.0]
[1779088426599,66.69,76873.82,0.0,1.0,0.0,0.0]
[1779088431634,66.69,76874.5,0.0,1.0,0.0,0.0]
[1779088436670,66.69,76873.6,0.0,1.0,0.0,0.0]
[1779088441705,66.69,76869.88,0.0,1.0,0.0,0.0]
[1779088445735,66.69,76863.59,0.0,1.0,0.0,0.0]
[1779088446740,66.69,76856.83,0.0,1.0,0.0,0.0]
[1779088447749,66.69,76857.7,0.0,1.0,0.0,0.0]
[1779088452784,66.69,76851.62,0.0,1.0,0.0,0.0]
[1779088455806,66.69,76857.69,0.0,1.0,0.0,0.0]
[1779088456813,66.69,76864.62,0.0,1.0,0.0,0.0]
[1779088457821,66.69,76868.89,0.0,1.0,0.0,0.0]
[1779088462856,66.69,76870.24,0.0,1.0,0.0,0.0]
[1779088467890,66.69,76872.13,0.0,1.0,0.0,0.0]
[1779088472925,66.69,76872.05,0.0,1.0,0.0,0.0]
[1779088473932,66.69,76878.85,0.0,1.0,0.0,0.0]
[1779088474939,66.69,76886.35,0.0,1.0,0.0,0.0]
[1779088480981,66.69,76885.16,0.0,1.0,0.0,0.0]
[1779088486016,66.69,76883.93,0.0,1.0,0.0,0.0]
[1779088491051,66.69,76879.62,0.0,1.0,0.0,0.0]
[1779088493065,66.69,76870.37,0.0,1.0,0.0,0.0]
[1779088495079,66.69,76870.03,0.0,1.0,0.0,0.0]
[1779088497094,66.69,76876.47,0.0,1.0,0.0,0.0]
[1779088502130,66.69,76873.48,0.0,1.0,0.0,0.0]
[1779088507166,66.69,76866.26,0.0,1.0,0.0,0.0]
[1779088509492,66.69,76861.24,0.0,1.0,0.0,0.0]
[1779088515221,66.69,76862.15,0.0,1.0,0.0,0.0]
[1779088519566,66.69,76881.82,0.0,1.0,0.0,0.0]
[1779088520258,66.69,76881.82,0.0,1.0,0.0,0.0]
[1779088521264,66.69,76875.88,0.0,1.0,0.0,0.0]
[1779088526299,66.69,76874.35,0.0,1.0,0.0,0.0]
[1779088531338,66.69,76869.49,0.0,1.0,0.0,0.0]
[1779088534359,66.69,76863.74,0.0,1.0,0.0,0.0]
[1779088539709,66.69,76858.49,0.0,1.0,0.0,0.0]
[1779088542415,66.69,76859.88,0.0,1.0,0.0,0.0]
[1779088547454,66.69,76852.06,0.0,1.0,0.0,0.0]
[1779088549470,66.69,76847.43,0.0,1.0,0.0,0.0]
[1779088551490,66.69,76838.22,0.0,1.0,0.0,0.0]
[1779088556525,66.69,76837.28,0.0,1.0,0.0,0.0]
[1779088561562,66.69,76833.58,0.0,1.0,0.0,0.0]
[1779088562568,66.69,76823.62,0.0,1.0,0.0,0.0]
[1779088567605,66.69,76820.54,0.0,1.0,0.0,0.0]
[1779088568611,66.69,76811.91,0.0,1.0,0.0,0.0]
[1779088569619,66.69,76806.54,0.0,1.0,0.0,0.0]
[1779088571642,66.69,76803.69,0.0,1.0,0.0,0.0]
[1779088576675,66.69,76806.84,0.0,1.0,0.0,0.0]
[1779088579696,66.69,76812.17,0.0,1.0,0.0,0.0]
[1779088580703,66.69,76817.34,0.0,1.0,0.0,0.0]
[1779088581710,66.69,76819.65,0.0,1.0,0.0,0.0]
[1779088584736,66.69,76824.81,0.0,1.0,0.0,0.0]
[1779088587752,66.69,76830.14,0.0,1.0,0.0,0.0]
[1779088592787,66.69,76834.89,0.0,1.0,0.0,0.0]
[1779088597822,66.69,76836.12,0.0,1.0,0.0,0.0]
[1779088600140,66.69,76830.79,0.0,1.0,0.0,0.0]
[1779088605880,66.69,76829.09,0.0,1.0,0.0,0.0]
[1779088610912,66.69,76828.31,0.0,1.0,0.0,0.0]
[1779088615948,66.69,76825.94,0.0,1.0,0.0,0.0]
[1779088620985,66.69,76824.39,0.0,1.0,0.0,0.0]
[1779088626018,66.69,76821.98,0.0,1.0,0.0,0.0]
[1779088631053,66.69,76822.17,0.0,1.0,0.0,0.0]
[1779088636089,66.69,76822.58,0.0,1.0,0.0,0.0]
[1779088640421,66.69,76829.77,0.0,1.0,0.0,0.0]
[1779088642131,66.69,76829.7,0.0,1.0,0.0,0.0]
[1779088647167,66.69,76829.1,0.0,1.0,0.0,0.0]
[1779088652202,66.69,76829.27,0.0,1.0,0.0,0.0]
[1779088657239,66.69,76829.38,0.0,1.0,0.0,0.0]
[1779088662272,66.69,76828.06,0.0,1.0,0.0,0.0]
[1779088667306,66.69,76827.17,0.0,1.0,0.0,0.0]
[1779088672341,66.69,76821.97,0.0,1.0,0.0,0.0]
[1779088674356,66.69,76819.46,0.0,1.0,0.0,0.0]
[1779088679391,66.69,76819.28,0.0,1.0,0.0,0.0]
[1779088684467,66.69,76819.47,0.0,1.0,0.0,0.0]
[1779088689502,66.69,76821.35,0.0,1.0,0.0,0.0]
[1779088694537,66.69,76820.1,0.0,1.0,0.0,0.0]
[1779088699572,66.69,76813.78,0.0,1.0,0.0,0.0]
[1779088700843,66.69,76808.23,0.0,1.0,0.0,0.0]
[1779088706621,66.69,76809.02,0.0,1.0,0.0,0.0]
[1779088710913,66.69,76796.65,0.0,1.0,0.0,0.0]
[1779088712664,66.69,76794.35,0.0,1.0,0.0,0.0]
[1779088716692,66.69,76789.5,0.0,1.0,0.0,0.0]
[1779088718706,66.69,76781.44,0.0,1.0,0.0,0.0]
[1779088723742,66.69,76781.4,0.0,1.0,0.0,0.0]
[1779088730790,66.69,76781.18,0.0,1.0,0.0,0.0]
[1779088736832,66.69,76781.19,0.0,1.0,0.0,0.0]
[1779088741868,66.69,76780.73,0.0,1.0,0.0,0.0]
[1779088746903,66.69,76776.24,0.0,1.0,0.0,0.0]
[1779088751938,66.69,76775.95,0.0,1.0,0.0,0.0]
[1779088756973,66.69,76774.29,0.0,1.0,0.0,0.0]
[1779088762009,66.69,76774.35,0.0,1.0,0.0,0.0]
[1779088767043,66.69,76773.93,0.0,1.0,0.0,0.0]
[1779088772078,66.69,76774.54,0.0,1.0,0.0,0.0]
[1779088777113,66.69,76774.35,0.0,1.0,0.0,0.0]
[1779088782149,66.69,76770.87,0.0,1.0,0.0,0.0]
[1779088784162,66.69,76764.24,0.0,1.0,0.0,0.0]
[1779088785169,66.69,76763.73,0.0,1.0,0.0,0.0]
[1779088790204,66.69,76766.36,0.0,1.0,0.0,0.0]
[1779088795239,66.69,76766.49,0.0,1.0,0.0,0.0]
[1779088797253,66.69,76756.09,0.0,1.0,0.0,0.0]
[1779088798260,66.69,76754.64,0.0,1.0,0.0,0.0]
[1779088801545,66.69,76746.81,0.0,1.0,0.0,0.0]
[1779088803296,66.69,76741.96,0.0,1.0,0.0,0.0]
[1779088805310,66.69,76741.43,0.0,1.0,0.0,0.0]
[1779088810345,66.69,76741.32,0.0,1.0,0.0,0.0]
[1779088811615,66.69,76726.96,0.0,1.0,0.0,0.0]
[1779088813367,66.69,76727.53,0.0,1.0,0.0,0.0]
[1779088818404,66.69,76724.89,0.0,1.0,0.0,0.0]
[1779088823441,66.69,76722.41,0.0,1.0,0.0,0.0]
[1779088830491,66.69,76723.01,0.0,1.0,0.0,0.0]
[1779088838544,66.69,76725.21,0.0,1.0,0.0,0.0]
[1779088843580,66.69,76728.61,0.0,1.0,0.0,0.0]
[1779088844587,66.69,76734.56,0.0,1.0,0.0,0.0]
[1779088845594,66.69,76737.1,0.0,1.0,0.0,0.0]
[1779088850628,66.69,76738.82,0.0,1.0,0.0,0.0]
[1779088855664,66.69,76727.06,0.0,1.0,0.0,0.0]
[1779088856669,66.69,76718.83,0.0,1.0,0.0,0.0]
[1779088857678,66.69,76710.09,0.0,1.0,0.0,0.0]
[1779088858684,66.69,76709.78,0.0,1.0,0.0,0.0]
[1779088862715,66.69,76707.29,0.0,1.0,0.0,0.0]
[1779088866748,66.69,76702.54,0.0,1.0,0.0,0.0]
[1779088872065,66.69,76703.0,0.0,1.0,0.0,0.0]
[1779088875808,66.69,76696.48,0.0,1.0,0.0,0.0]
[1779088879836,66.69,76691.94,0.0,1.0,0.0,0.0]
[1779088881849,66.69,76697.34,0.0,1.0,0.0,0.0]
[1779088885880,66.69,76704.16,0.0,1.0,0.0,0.0]
[1779088890913,66.69,76705.94,0.0,1.0,0.0,0.0]
[1779088894941,66.69,76712.11,0.0,1.0,0.0,0.0]
[1779088899976,66.69,76714.77,0.0,1.0,0.0,0.0]
[1779088904008,66.69,76722.02,0.0,1.0,0.0,0.0]
[1779088907025,66.69,76728.21,0.0,1.0,0.0,0.0]
[1779088912059,66.69,76730.06,0.0,1.0,0.0,0.0]
[1779088917094,66.69,76731.63,0.0,1.0,0.0,0.0]
[1779088923137,66.69,76732.79,0.0,1.0,0.0,0.0]
[1779088926164,66.69,76741.6,0.0,1.0,0.0,0.0]
[1779088927166,66.69,76742.14,0.0,1.0,0.0,0.0]
[1779088928173,66.69,76732.49,0.0,1.0,0.0,0.0]
[1779088929180,66.69,76729.0,0.0,1.0,0.0,0.0]
[1779088934216,66.69,76728.86,0.0,1.0,0.0,0.0]
[1779088938247,66.69,76735.85,0.0,1.0,0.0,0.0]
[1779088940258,66.69,76738.98,0.0,1.0,0.0,0.0]
[1779088945302,66.69,76738.56,0.0,1.0,0.0,0.0]
[1779088950336,66.69,76738.6,0.0,1.0,0.0,0.0]
[1779088955374,66.69,76740.31,0.0,1.0,0.0,0.0]
[1779088960407,66.69,76742.18,0.0,1.0,0.0,0.0]
[1779088962697,66.69,76750.21,0.0,1.0,0.0,0.0]
[1779088969471,66.69,76752.53,0.0,1.0,0.0,0.0]
[1779088974507,66.69,76753.19,0.0,1.0,0.0,0.0]
[1779088979541,66.69,76749.71,0.0,1.0,0.0,0.0]
[1779088984576,66.69,76761.27,0.0,1.0,0.0,0.0]
[1779088989611,66.69,76765.67,0.0,1.0,0.0,0.0]
[1779088994646,66.69,76757.45,0.0,1.0,0.0,0.0]
[1779088995653,66.69,76751.19,0.0,1.0,0.0,0.0]
[1779089000687,66.69,76750.39,0.0,1.0,0.0,0.0]
[1779089005724,66.69,76750.76,0.0,1.0,0.0,0.0]
[1779089010758,66.69,76753.08,0.0,1.0,0.0,0.0]
[1779089015794,66.69,76753.25,0.0,1.0,0.0,0.0]
[1779089020828,66.69,76753.0,0.0,1.0,0.0,0.0]
[1779089027877,66.69,76754.19,0.0,1.0,0.0,0.0]
[1779089033195,66.69,76755.0,0.0,1.0,0.0,0.0]
[1779089041976,66.69,76754.89,0.0,1.0,0.0,0.0]
[1779089047011,66.69,76755.65,0.0,1.0,0.0,0.0]
[1779089054062,66.69,76755.63,0.0,1.0,0.0,0.0]
[1779089057083,66.69,76749.4,0.0,1.0,0.0,0.0]
[1779089062119,66.69,76751.36,0.0,1.0,0.0,0.0]
[1779089064135,66.69,76757.1,0.0,1.0,0.0,0.0]
[1779089069168,66.69,76757.15,0.0,1.0,0.0,0.0]
[1779089074204,66.69,76757.75,0.0,1.0,0.0,0.0]
[1779089079239,66.69,76758.5,0.0,1.0,0.0,0.0]
[1779089084274,66.69,76759.19,0.0,1.0,0.0,0.0]
[1779089089323,66.69,76764.21,0.0,1.0,0.0,0.0]
[1779089091330,66.69,76755.79,0.0,1.0,0.0,0.0]
[1779089093344,66.69,76753.8,0.0,1.0,0.0,0.0]
[1779089098380,66.69,76753.02,0.0,1.0,0.0,0.0]
[1779089103416,66.69,76757.12,0.0,1.0,0.0,0.0]
[1779089108449,66.69,76760.72,0.0,1.0,0.0,0.0]
[1779089113484,66.69,76759.82,0.0,1.0,0.0,0.0]
[1779089117513,66.69,76768.77,0.0,1.0,0.0,0.0]
[1779089118520,66.69,76774.13,0.0,1.0,0.0,0.0]
[1779089123559,66.69,76777.93,0.0,1.0,0.0,0.0]
[1779089128590,66.69,76781.81,0.0,1.0,0.0,0.0]
[1779089133625,66.69,76782.44,0.0,1.0,0.0,0.0]
[1779089135640,66.69,76794.07,0.0,1.0,0.0,0.0]
[1779089136648,66.69,76804.17,0.0,1.0,0.0,0.0]
[1779089137654,66.69,76811.55,0.0,1.0,0.0,0.0]
[1779089141685,66.69,76819.51,0.0,1.0,0.0,0.0]
[1779089143030,66.69,76825.99,0.0,1.0,0.0,0.0]
[1779089144706,66.69,76829.36,0.0,1.0,0.0,0.0]
[1779089149741,66.69,76830.14,0.0,1.0,0.0,0.0]
[1779089154777,66.69,76831.75,0.0,1.0,0.0,0.0]
[1779089159811,66.69,76842.94,0.0,1.0,0.0,0.0]
[1779089161831,66.69,76852.63,0.0,1.0,0.0,0.0]
[1779089163177,66.69,76877.39,0.0,1.0,0.0,0.0]
[1779089163840,66.69,76877.01,0.0,1.0,0.0,0.0]
[1779089164847,66.69,76882.45,0.0,1.0,0.0,0.0]
[1779089166864,66.69,76890.71,0.0,1.0,0.0,0.0]
[1779089167870,66.69,76900.66,0.0,1.0,0.0,0.0]
[1779089168879,66.69,76909.34,0.0,1.0,0.0,0.0]
[1779089169884,66.69,76915.24,0.0,1.0,0.0,0.0]
[1779089170894,66.69,76923.2,0.0,1.0,0.0,0.0]
[1779089171899,66.69,76929.38,0.0,1.0,0.0,0.0]
[1779089174919,66.69,76919.02,0.0,1.0,0.0,0.0]
[1779089176934,66.69,76913.91,0.0,1.0,0.0,0.0]
[1779089178947,66.69,76908.04,0.0,1.0,0.0,0.0]
[1779089179954,66.69,76915.47,0.0,1.0,0.0,0.0]
[1779089180962,66.69,76922.84,0.0,1.0,0.0,0.0]
[1779089186002,66.69,76923.89,0.0,1.0,0.0,0.0]
[1779089187007,66.69,76930.38,0.0,1.0,0.0,0.0]
[1779089188020,66.69,76944.5,0.0,1.0,0.0,0.0]
[1779089189027,66.69,76952.85,0.0,1.0,0.0,0.0]
[1779089192049,66.69,76957.97,0.0,1.0,0.0,0.0]
[1779089197083,66.69,76952.2,0.0,1.0,0.0,0.0]
[1779089202119,66.69,76952.9,0.0,1.0,0.0,0.0]
[1779089207158,66.69,76956.91,0.0,1.0,0.0,0.0]
[1779089208160,66.69,76963.72,0.0,1.0,0.0,0.0]
[1779089210176,66.69,76969.14,0.0,1.0,0.0,0.0]
[1779089215212,66.69,76969.75,0.0,1.0,0.0,0.0]
[1779089217244,66.69,76983.57,0.0,1.0,0.0,0.0]
[1779089218243,66.69,77005.52,0.0,1.0,0.0,0.0]
[1779089220259,66.69,77012.51,0.0,1.0,0.0,0.0]
[1779089224285,66.69,77005.07,0.0,1.0,0.0,0.0]
[1779089226299,66.69,76994.71,0.0,1.0,0.0,0.0]
[1779089229320,66.69,76989.58,0.0,1.0,0.0,0.0]
[1779089232341,66.69,76984.26,0.0,1.0,0.0,0.0]
[1779089237376,66.69,76978.51,0.0,1.0,0.0,0.0]
[1779089240397,66.69,76972.77,0.0,1.0,0.0,0.0]
[1779089241404,66.69,76965.82,0.0,1.0,0.0,0.0]
[1779089242415,66.69,76960.21,0.0,1.0,0.0,0.0]
[1779089246439,66.69,76954.71,0.0,1.0,0.0,0.0]
[1779089250467,66.69,76963.53,0.0,1.0,0.0,0.0]
[1779089251475,66.69,76969.43,0.0,1.0,0.0,0.0]
[1779089256509,66.69,76971.76,0.0,1.0,0.0,0.0]
[1779089257518,66.69,76978.65,0.0,1.0,0.0,0.0]
[1779089261546,66.69,76986.02,0.0,1.0,0.0,0.0]
[1779089262552,66.69,76989.79,0.0,1.0,0.0,0.0]
[1779089266580,66.69,76981.65,0.0,1.0,0.0,0.0]
[1779089271616,66.69,76983.85,0.0,1.0,0.0,0.0]
[1779089275644,66.69,76978.02,0.0,1.0,0.0,0.0]
[1779089277656,66.69,76972.39,0.0,1.0,0.0,0.0]
[1779089278666,66.69,76969.71,0.0,1.0,0.0,0.0]
[1779089281051,66.69,76964.48,0.0,1.0,0.0,0.0]
[1779089283702,66.69,76957.89,0.0,1.0,0.0,0.0]
[1779089284709,66.69,76951.69,0.0,1.0,0.0,0.0]
[1779089285716,66.69,76948.28,0.0,1.0,0.0,0.0]
[1779089287731,66.69,76945.56,0.0,1.0,0.0,0.0]
[1779089292767,66.69,76940.41,0.0,1.0,0.0,0.0]
[1779089293774,66.69,76935.47,0.0,1.0,0.0,0.0]
[1779089294780,66.69,76940.76,0.0,1.0,0.0,0.0]
[1779089296794,66.69,76950.0,0.0,1.0,0.0,0.0]
[1779089301191,66.69,76952.51,0.0,1.0,0.0,0.0]
[1779089305857,66.69,76959.25,0.0,1.0,0.0,0.0]
[1779089307875,66.69,76963.19,0.0,1.0,0.0,0.0]
[1779089308879,66.69,76969.46,0.0,1.0,0.0,0.0]
[1779089310255,66.69,76976.41,0.0,1.0,0.0,0.0]
[1779089315927,66.69,76980.22,0.0,1.0,0.0,0.0]
[1779089317941,66.69,76972.69,0.0,1.0,0.0,0.0]
[1779089322977,66.69,76971.77,0.0,1.0,0.0,0.0]
[1779089328015,66.69,76971.46,0.0,1.0,0.0,0.0]
[1779089330401,66.69,76963.27,0.0,1.0,0.0,0.0]
[1779089336068,66.69,76965.96,0.0,1.0,0.0,0.0]
[1779089341103,66.69,76961.03,0.0,1.0,0.0,0.0]
[1779089346137,66.69,76958.24,0.0,1.0,0.0,0.0]
[1779089351174,66.69,76958.73,0.0,1.0,0.0,0.0]
[1779089354195,66.69,76963.87,0.0,1.0,0.0,0.0]
[1779089359231,66.69,76966.66,0.0,1.0,0.0,0.0]
[1779089365273,66.69,76967.16,0.0,1.0,0.0,0.0]
[1779089370683,66.69,76978.97,0.0,1.0,0.0,0.0]
[1779089371316,66.69,76979.41,0.0,1.0,0.0,0.0]
[1779089372322,66.69,76987.78,0.0,1.0,0.0,0.0]
[1779089377358,66.69,76984.63,0.0,1.0,0.0,0.0]
[1779089382392,66.69,76986.47,0.0,1.0,0.0,0.0]
[1779089387430,66.69,76984.46,0.0,1.0,0.0,0.0]
[1779089392465,66.69,76984.33,0.0,1.0,0.0,0.0]
[1779089397499,66.69,76982.21,0.0,1.0,0.0,0.0]
[1779089402535,66.69,76981.08,0.0,1.0,0.0,0.0]
[1779089407570,66.69,76983.17,0.0,0.99778,0.0,0.0]
[1779089412604,66.69,76980.36,0.0,0.99556,0.0,0.0]
[1779089415628,66.69,76992.08,0.0,0.99333,0.0,0.0]
[1779089419653,66.69,76985.97,0.0,0.99111,0.0,0.0]
[1779089424689,66.69,76990.19,0.0,0.98889,0.0,0.0]
[1779089429731,66.69,76989.61,0.0,0.98444,0.0,0.0]
[1779089433751,66.69,76986.38,0.0,0.98222,0.0,0.0]
[1779089436777,66.69,76980.86,0.0,0.98222,0.0,0.0]
[1779089438796,66.69,76971.57,0.0,0.98,0.0,0.0]
[1779089439802,66.69,76968.62,0.0,0.98,0.0,0.0]
[1779089441186,66.69,76966.31,0.0,0.97778,0.0,0.0]
[1779089446919,66.69,76963.89,0.0,0.97556,0.0,0.0]
[1779089451924,66.69,76957.98,0.0,0.97333,0.0,0.0]
[1779089456929,66.69,76958.47,0.0,0.96889,0.0,0.0]
[1779089461955,66.69,76960.29,0.0,0.96667,0.0,0.0]
[1779089463971,66.69,76970.79,0.0,0.96667,0.0,0.0]
[1779089464978,66.69,76980.59,0.0,0.96444,0.0,0.0]
[1779089465985,66.69,76981.24,0.0,0.96444,0.0,0.0]
[1779089471398,66.69,76981.14,0.0,0.96222,0.0,0.0]
[1779089477065,66.69,76980.77,0.0,0.95778,0.0,0.0]
[1779089482110,66.69,76981.93,0.0,0.95556,0.0,0.0]
[1779089487138,66.69,76982.09,0.0,0.95333,0.0,0.0]
[1779089492172,66.69,76983.77,0.0,0.95111,0.0,0.0]
[1779089497209,66.69,76985.66,0.0,0.94667,0.0,0.0]
[1779089502242,66.69,76985.81,0.0,0.94444,0.0,0.0]
[1779089507277,66.69,76985.39,0.0,0.94222,0.0,0.0]
[1779089512312,66.69,76985.47,0.0,0.94,0.0,0.0]
[1779089518354,66.69,76984.9,0.0,0.93556,0.0,0.0]
[1779089523389,66.69,76995.68,0.0,0.93333,0.0,0.0]
[1779089524396,66.69,76995.49,0.0,0.93333,0.0,0.0]
[1779089529431,66.69,76999.22,0.0,0.92889,0.0,0.0]
[1779089531821,66.69,77004.94,0.0,0.92889,0.0,0.0]
[1779089537489,66.69,77003.36,0.0,0.92444,0.0,0.0]
[1779089542522,66.69,77007.55,0.0,0.92222,0.0,0.0]
[1779089543536,66.69,77014.6,0.0,0.92222,0.0,0.0]
[1779089544535,66.69,77015.29,0.0,0.92222,0.0,0.0]
[1779089549570,66.69,77016.01,0.0,0.91778,0.0,0.0]
[1779089554606,66.69,77015.71,0.0,0.91556,0.0,0.0]
[1779089556620,66.69,77022.58,0.0,0.91556,0.0,0.0]
[1779089561659,66.69,77014.68,0.0,0.91111,0.0,0.0]
[1779089562666,66.69,77000.85,0.0,0.91111,0.0,0.0]
[1779089563671,66.69,76995.09,0.0,0.91111,0.0,0.0]
[1779089567697,66.69,77000.46,0.0,0.90889,0.0,0.0]
[1779089572734,66.69,77003.13,0.0,0.90667,0.0,0.0]
[1779089577768,66.69,77002.52,0.0,0.90222,0.0,0.0]
[1779089582805,66.69,77007.57,0.0,0.9,0.0,0.0]
[1779089587838,66.69,77009.12,0.0,0.89778,0.0,0.0]
[1779089592874,66.69,77012.98,0.0,0.89556,0.0,0.0]
[1779089595894,66.69,77014.89,0.0,0.89333,0.0,0.0]
[1779089599922,66.69,77006.79,0.0,0.89111,0.0,0.0]
[1779089601938,66.69,77011.64,0.0,0.88889,0.0,0.0]
[1779089603951,66.69,77019.92,0.0,0.88889,0.0,0.0]
[1779089608986,66.69,77023.77,0.0,0.88667,0.0,0.0]
[1779089612011,66.69,77020.26,0.0,0.88444,0.0,0.0]
[1779089617047,66.69,77017.27,0.0,0.88,0.0,0.0]
[1779089621072,66.69,77010.79,0.0,0.87778,0.0,0.0]
[1779089623087,66.69,77007.98,0.0,0.87778,0.0,0.0]
[1779089628215,66.69,77006.81,0.0,0.87333,0.0,0.0]
[1779089633220,66.69,77010.97,0.0,0.87111,0.0,0.0]
[1779089638229,66.69,77011.51,0.0,0.86889,0.0,0.0]
[1779089643232,66.69,77008.57,0.0,0.86667,0.0,0.0]
[1779089648261,66.69,77005.0,0.0,0.86222,0.0,0.0]
[1779089652672,66.69,77015.26,0.0,0.86,0.0,0.0]
[1779089658245,66.69,77014.66,0.0,0.85778,0.0,0.0]
[1779089663366,66.69,77016.33,0.0,0.85556,0.0,0.0]
[1779089668402,66.69,77006.06,0.0,0.85111,0.0,0.0]
[1779089672814,66.69,77014.03,0.0,0.84889,0.0,0.0]
[1779089674444,66.69,77018.58,0.0,0.84889,0.0,0.0]
[1779089679478,66.69,77022.68,0.0,0.84667,0.0,0.0]
[1779089684513,66.69,77021.85,0.0,0.84222,0.0,0.0]
[1779089689548,66.69,77016.14,0.0,0.84,0.0,0.0]
[1779089694583,66.69,77016.86,0.0,0.83778,0.0,0.0]
[1779089699618,66.69,77015.63,0.0,0.83556,0.0,0.0]
[1779089704653,66.69,77011.6,0.0,0.83111,0.0,0.0]
[1779089708682,66.69,77003.65,0.0,0.82889,0.0,0.0]
[1779089709690,66.69,76998.13,0.0,0.82889,0.0,0.0]
[1779089713104,66.69,77006.31,0.0,0.82667,0.0,0.0]
[1779089718753,66.69,77000.47,0.0,0.82444,0.0,0.0]
[1779089723173,66.69,77007.38,0.0,0.82222,0.0,0.0]
[1779089728822,66.69,77001.56,0.0,0.81778,0.0,0.0]
[1779089733858,66.69,76998.99,0.0,0.81556,0.0,0.0]
[1779089738893,66.69,76997.16,0.0,0.81333,0.0,0.0]
[1779089743928,66.69,76996.33,0.0,0.81111,0.0,0.0]
[1779089744947,66.69,76985.83,0.0,0.80889,0.0,0.0]
[1779089745942,66.69,76975.85,0.0,0.80889,0.0,0.0]
[1779089750983,66.69,76984.37,0.0,0.80667,0.0,0.0]
[1779089756016,66.69,76982.29,0.0,0.80444,0.0,0.0]
[1779089761051,66.69,76982.0,0.0,0.8,0.0,0.0]
[1779089766086,66.69,76978.8,0.0,0.79778,0.0,0.0]
[1779089771121,66.69,76979.14,0.0,0.79556,0.0,0.0]
[1779089776156,66.69,76979.02,0.0,0.79333,0.0,0.0]
[1779089781192,66.69,76982.46,0.0,0.78889,0.0,0.0]
[1779089786227,66.69,76982.11,0.0,0.78667,0.0,0.0]
[1779089791263,66.69,76983.6,0.0,0.78444,0.0,0.0]
[1779089793277,66.69,76992.97,0.0,0.78222,0.0,0.0]
[1779089794389,66.69,76994.61,0.0,0.78222,0.0,0.0]
[1779089799395,66.69,76999.11,0.0,0.78,0.0,0.0]
[1779089802412,66.69,77003.32,0.0,0.77778,0.0,0.0]
[1779089807408,66.69,76998.32,0.0,0.77556,0.0,0.0]
[1779089808407,66.69,76988.99,0.0,0.77333,0.0,0.0]
[1779089809408,66.69,76985.97,0.0,0.77333,0.0,0.0]
[1779089814424,66.69,76986.27,0.0,0.77111,0.0,0.0]
[1779089819461,66.69,76985.66,0.0,0.76889,0.0,0.0]
[1779089824496,66.69,76985.36,0.0,0.76444,0.0,0.0]
[1779089829530,66.69,76983.74,0.0,0.76222,0.0,0.0]
[1779089830537,66.69,76978.21,0.0,0.76222,0.0,0.0]
[1779089833946,66.69,76964.54,0.0,0.76,0.0,0.0]
[1779089834567,66.69,76964.54,0.0,0.76,0.0,0.0]
[1779089837587,66.69,76956.32,0.0,0.75778,0.0,0.0]
[1779089841615,66.69,76962.4,0.0,0.75556,0.0,0.0]
[1779089843442,66.69,76967.84,0.0,0.75556,0.0,0.0]
[1779089846651,66.69,76973.05,0.0,0.75333,0.0,0.0]
[1779089851685,66.69,76978.95,0.0,0.75111,0.0,0.0]
[1779089856720,66.69,76980.9,0.0,0.74667,0.0,0.0]
[1779089861757,66.69,76980.47,0.0,0.74444,0.0,0.0]
[1779089867466,66.69,76979.86,0.0,0.74222,0.0,0.0]
[1779089871827,66.69,76986.13,0.0,0.74,0.0,0.0]
[1779089876861,66.69,76988.57,0.0,0.73556,0.0,0.0]
[1779089877869,66.69,76982.68,0.0,0.73556,0.0,0.0]
[1779089882905,66.69,76979.39,0.0,0.73333,0.0,0.0]
[1779089887939,66.69,76980.47,0.0,0.73111,0.0,0.0]
[1779089892975,66.69,76977.93,0.0,0.72667,0.0,0.0]
[1779089895494,66.69,76984.22,0.0,0.72667,0.0,0.0]
[1779089901035,66.69,76981.38,0.0,0.72222,0.0,0.0]
[1779089903047,66.69,76976.1,0.0,0.72222,0.0,0.0]
[1779089908082,66.69,76977.53,0.0,0.72,0.0,0.0]
[1779089913117,66.69,76979.83,0.0,0.71556,0.0,0.0]
[1779089918154,66.69,76978.45,0.0,0.71333,0.0,0.0]
[1779089923192,66.69,76980.45,0.0,0.71111,0.0,0.0]
[1779089928225,66.69,76976.59,0.0,0.70889,0.0,0.0]
[1779089933261,66.69,76976.45,0.0,0.70444,0.0,0.0]
[1779089938296,66.69,76976.14,0.0,0.70222,0.0,0.0]
[1779089942325,66.69,76968.33,0.0,0.7,0.0,0.0]
[1779089943344,66.69,76967.61,0.0,0.7,0.0,0.0]
[1779089945348,66.69,76960.39,0.0,0.69778,0.0,0.0]
[1779089950384,66.69,76970.96,0.0,0.69556,0.0,0.0]
[1779089951390,66.69,76972.69,0.0,0.69556,0.0,0.0]
[1779089956425,66.69,76973.17,0.0,0.69333,0.0,0.0]
[1779089961460,66.69,76973.83,0.0,0.68889,0.0,0.0]
[1779089966577,66.69,76973.98,0.0,0.68667,0.0,0.0]
[1779089971582,66.69,76974.67,0.0,0.68444,0.0,0.0]
[1779089976587,66.69,76967.27,0.0,0.68,0.0,0.0]
[1779089981603,66.69,76969.03,0.0,0.67778,0.0,0.0]
[1779089986635,66.69,76966.67,0.0,0.67556,0.0,0.0]
[1779089991686,66.69,76973.01,0.0,0.67333,0.0,0.0]
[1779089996713,66.69,76972.95,0.0,0.66889,0.0,0.0]
[1779090000741,66.69,76967.52,0.0,0.66667,0.0,0.0]
[1779090005776,66.69,76968.58,0.0,0.66444,0.0,0.0]
[1779090010811,66.69,76974.07,0.0,0.66222,0.0,0.0]
[1779090015845,66.69,76975.55,0.0,0.66,0.0,0.0]
[1779090020881,66.69,76976.35,0.0,0.65556,0.0,0.0]
[1779090025917,66.69,76977.56,0.0,0.65333,0.0,0.0]
[1779090028937,66.69,76983.94,0.0,0.65111,0.0,0.0]
[1779090029946,66.69,76990.56,0.0,0.65111,0.0,0.0]
[1779090033973,66.69,76985.28,0.0,0.64889,0.0,0.0]
[1779090039009,66.69,76983.8,0.0,0.64667,0.0,0.0]
[1779090044046,66.69,76986.13,0.0,0.64444,0.0,0.0]
[1779090049084,66.69,76985.28,0.0,0.64,0.0,0.0]
[1779090054120,66.69,76983.91,0.0,0.63778,0.0,0.0]
[1779090059152,66.69,76981.78,0.0,0.63556,0.0,0.0]
[1779090064187,66.69,76982.12,0.0,0.63333,0.0,0.0]
[1779090067208,66.69,76972.13,0.0,0.63111,0.0,0.0]
[1779090068215,66.69,76962.75,0.0,0.63111,0.0,0.0]
[1779090069222,66.69,76951.2,0.0,0.62889,0.0,0.0]
[1779090073250,66.69,76956.27,0.0,0.62667,0.0,0.0]
[1779090078290,66.69,76956.43,0.0,0.62444,0.0,0.0]
[1779090083324,66.69,76958.05,0.0,0.62222,0.0,0.0]
[1779090088358,66.69,76959.15,0.0,0.62,0.0,0.0]
[1779090093395,66.69,76960.5,0.0,0.61556,0.0,0.0]
[1779090095407,66.69,76952.45,0.0,0.61556,0.0,0.0]
[1779090096414,66.69,76941.48,0.0,0.61556,0.0,0.0]
[1779090101449,66.69,76938.94,0.0,0.61111,0.0,0.0]
[1779090102457,66.69,76944.86,0.0,0.61111,0.0,0.0]
[1779090103463,66.69,76947.01,0.0,0.61111,0.0,0.0]
[1779090106485,66.69,76952.23,0.0,0.60889,0.0,0.0]
[1779090107492,66.69,76954.17,0.0,0.60889,0.0,0.0]
[1779090109506,66.69,76957.03,0.0,0.60667,0.0,0.0]
[1779090114539,66.69,76954.7,0.0,0.60444,0.0,0.0]
[1779090119576,66.69,76953.93,0.0,0.60222,0.0,0.0]
[1779090122598,66.69,76947.31,0.0,0.6,0.0,0.0]
[1779090127631,66.69,76944.13,0.0,0.59778,0.0,0.0]
[1779090132743,66.69,76942.93,0.0,0.59333,0.0,0.0]
[1779090137748,66.69,76942.14,0.0,0.59111,0.0,0.0]
[1779090142753,66.69,76941.91,0.0,0.58889,0.0,0.0]
[1779090147772,66.69,76941.66,0.0,0.58667,0.0,0.0]
[1779090151799,66.69,76937.45,0.0,0.58444,0.0,0.0]
[1779090156838,66.69,76933.34,0.0,0.58,0.0,0.0]
[1779090157843,66.69,76925.67,0.0,0.58,0.0,0.0]
[1779090158849,66.69,76918.73,0.0,0.58,0.0,0.0]
[1779090161874,66.69,76909.61,0.0,0.57778,0.0,0.0]
[1779090166906,66.69,76907.93,0.0,0.57556,0.0,0.0]
[1779090167914,66.69,76914.66,0.0,0.57556,0.0,0.0]
[1779090173958,66.69,76915.64,0.0,0.57111,0.0,0.0]
[1779090178995,66.69,76917.91,0.0,0.56889,0.0,0.0]
[1779090184030,66.69,76924.72,0.0,0.56667,0.0,0.0]
[1779090189065,66.69,76922.57,0.0,0.56222,0.0,0.0]
[1779090190072,66.69,76907.44,0.0,0.56222,0.0,0.0]
[1779090193092,66.69,76917.55,0.0,0.56,0.0,0.0]
[1779090198128,66.69,76917.48,0.0,0.55778,0.0,0.0]
[1779090203163,66.69,76913.91,0.0,0.55556,0.0,0.0]
[1779090208198,66.69,76909.49,0.0,0.55333,0.0,0.0]
[1779090213233,66.69,76909.68,0.0,0.54889,0.0,0.0]
[1779090218268,66.69,76911.13,0.0,0.54667,0.0,0.0]
[1779090223310,66.69,76914.87,0.0,0.54444,0.0,0.0]
[1779090228840,66.69,76916.86,0.0,0.54,0.0,0.0]
[1779090234383,66.69,76915.45,0.0,0.53778,0.0,0.0]
[1779090239418,66.69,76918.57,0.0,0.53556,0.0,0.0]
[1779090244451,66.69,76919.58,0.0,0.53333,0.0,0.0]
[1779090249486,66.69,76916.74,0.0,0.52889,0.0,0.0]
[1779090250495,66.69,76902.88,0.0,0.52889,0.0,0.0]
[1779090251500,66.69,76895.95,0.0,0.52889,0.0,0.0]
[1779090256537,66.69,76893.39,0.0,0.52667,0.0,0.0]
[1779090261575,66.69,76890.5,0.0,0.52222,0.0,0.0]
[1779090266605,66.69,76892.55,0.0,0.52,0.0,0.0]
[1779090267612,66.69,76898.7,0.0,0.52,0.0,0.0]
[1779090271640,66.69,76903.97,0.0,0.51778,0.0,0.0]
[1779090273655,66.69,76909.54,0.0,0.51556,0.0,0.0]
[1779090275668,66.69,76911.59,0.0,0.51556,0.0,0.0]
[1779090280705,66.69,76909.62,0.0,0.51333,0.0,0.0]
[1779090285739,66.69,76912.01,0.0,0.50889,0.0,0.0]
[1779090290775,66.69,76917.67,0.0,0.50667,0.0,0.0]
[1779090294804,66.69,76924.07,0.0,0.50444,0.0,0.0]
[1779090299925,66.69,76926.44,0.0,0.50222,0.0,0.0]
[1779090304886,66.69,76935.62,0.0,0.49778,0.0,0.0]
[1779090305932,66.69,76945.19,0.0,0.49778,0.0,0.0]
[1779090306932,66.69,76946.0,0.0,0.49778,0.0,0.0]
[1779090309935,66.69,76959.34,0.0,0.49556,0.0,0.0]
[1779090314946,66.69,76956.95,0.0,0.49333,0.0,0.0]
[1779090319982,66.69,76957.33,0.0,0.49111,0.0,0.0]
[1779090324013,66.69,76965.4,0.0,0.48889,0.0,0.0]
[1779090329045,66.69,76970.59,0.0,0.48444,0.0,0.0]
[1779090332066,66.69,76977.33,0.0,0.48444,0.0,0.0]
[1779090335087,66.69,76971.88,0.0,0.48222,0.0,0.0]
[1779090340122,66.69,76973.89,0.0,0.48,0.0,0.0]
[1779090341129,66.69,76979.17,0.0,0.47778,0.0,0.0]
[1779090347602,66.69,76981.22,0.0,0.47556,0.0,0.0]
[1779090353214,66.69,76981.14,0.0,0.47111,0.0,0.0]
[1779090356237,66.69,76987.16,0.0,0.47111,0.0,0.0]
[1779090357675,66.69,76993.62,0.0,0.46889,0.0,0.0]
[1779090363287,66.69,76993.9,0.0,0.46667,0.0,0.0]
[1779090368319,66.69,76994.33,0.0,0.46444,0.0,0.0]
[1779090373354,66.69,77000.39,0.0,0.46,0.0,0.0]
[1779090378390,66.69,76999.78,0.0,0.45778,0.0,0.0]
[1779090382419,66.69,76991.47,0.0,0.45556,0.0,0.0]
[1779090383427,66.69,76985.11,0.0,0.45556,0.0,0.0]
[1779090385440,66.69,76976.87,0.0,0.45333,0.0,0.0]
[1779090388463,66.69,76972.06,0.0,0.45333,0.0,0.0]
[1779090392489,66.69,76967.76,0.0,0.45111,0.0,0.0]
[1779090398530,66.69,76968.23,0.0,0.44667,0.0,0.0]
[1779090400150,66.69,76968.26,0.0,0.44667,0.0,0.0]
[1779090400545,66.69,76968.65,0.0,0.44667,0.0,0.0]
[1779090402559,66.69,76970.67,0.0,0.44444,0.0,0.0]
[1779090403042,66.69,76971.59,0.0,0.44444,0.0,0.0]
[1779090408602,66.69,76972.44,0.0,0.44222,0.0,0.0]
[1779090409611,66.69,76971.95,0.0,0.44,0.0,0.0]
[1779090411625,66.69,76972.05,0.0,0.44,0.0,0.0]
[1779090412052,66.69,76972.13,0.0,0.44,0.0,0.0]
[1779090414647,66.69,76972.01,0.0,0.43778,0.0,0.0]
[1779090417667,66.69,76972.15,0.0,0.43556,0.0,0.0]
[1779090419233,66.69,76972.21,0.0,0.43556,0.0,0.0]
[1779090419681,66.69,76972.21,0.0,0.43556,0.0,0.0]
[1779090420695,66.69,76962.43,0.0,0.43556,0.0,0.0]
[1779090422702,66.69,76970.77,0.0,0.43333,0.0,0.0]
[1779090423709,66.69,76978.99,0.0,0.43333,0.0,0.0]
[1779090428744,66.69,76978.52,0.0,0.43111,0.0,0.0]
[1779090430761,66.69,76984.03,0.0,0.42889,0.0,0.0]
[1779090433780,66.69,76990.01,0.0,0.42667,0.0,0.0]
[1779090434786,66.69,76983.48,0.0,0.42667,0.0,0.0]
[1779090436580,66.69,76982.58,0.0,0.42667,0.0,0.0]
[1779090436582,66.69,76982.58,0.0,0.42667,0.0,0.0]
[1779090436801,66.69,76983.19,0.0,0.42667,0.0,0.0]
[1779090437807,66.69,76983.07,0.0,0.42444,0.0,0.0]
[1779090438815,66.69,76982.87,0.0,0.42444,0.0,0.0]
[1779090440831,66.69,76985.59,0.0,0.42444,0.0,0.0]
[1779090441836,66.69,76986.31,0.0,0.42222,0.0,0.0]
[1779090442843,66.69,76986.63,0.0,0.42222,0.0,0.0]
[1779090443850,66.69,76986.45,0.0,0.42222,0.0,0.0]
[1779090444857,66.69,76986.14,0.0,0.42222,0.0,0.0]
[1779090449892,66.69,76986.14,0.0,0.41778,0.0,0.0]
[1779090450899,66.69,76984.37,0.0,0.41778,0.0,0.0]
[1779090451909,66.69,76984.23,0.0,0.41778,0.0,0.0]
[1779090452922,66.69,76984.31,0.0,0.41778,0.0,0.0]
[1779090453929,66.69,76984.02,0.0,0.41556,0.0,0.0]
[1779090457957,66.69,76984.28,0.0,0.41333,0.0,0.0]
[1779090458964,66.69,76984.01,0.0,0.41333,0.0,0.0]
[1779090459970,66.69,76983.76,0.0,0.41333,0.0,0.0]
[1779090461985,66.69,76984.09,0.0,0.41111,0.0,0.0]
[1779090463999,66.69,76983.37,0.0,0.41111,0.0,0.0]
[1779090465111,66.69,76983.18,0.0,0.40889,0.0,0.0]
[1779090466112,66.69,76981.72,0.0,0.40889,0.0,0.0]
[1779090467112,66.69,76981.04,0.0,0.40889,0.0,0.0]
[1779090469120,66.69,76980.92,0.0,0.40667,0.0,0.0]
[1779090470121,66.69,76973.22,0.0,0.40667,0.0,0.0]
[1779090471121,66.69,76970.78,0.0,0.40667,0.0,0.0]
[1779090472123,66.69,76970.32,0.0,0.40444,0.0,0.0]
[1779090473124,66.69,76969.26,0.0,0.40444,0.0,0.0]
[1779090474124,66.69,76971.3,0.0,0.40444,0.0,0.0]
[1779090475127,66.69,76975.66,0.0,0.40444,0.0,0.0]
[1779090476127,66.69,76976.82,0.0,0.40222,0.0,0.0]
[1779090477128,66.69,76976.99,0.0,0.40222,0.0,0.0]
[1779090478131,66.69,76977.28,0.0,0.40222,0.0,0.0]
[1779090481131,66.69,76977.44,0.0,0.4,0.0,0.0]
[1779090485153,66.69,76977.36,0.0,0.39778,0.0,0.0]
[1779090486383,66.69,76977.36,0.0,0.39778,0.0,0.0]
[1779090486479,66.69,76978.43,0.0,0.39778,0.0,0.0]
[1779090488595,66.69,76984.28,0.0,0.39556,0.0,0.0]
[1779090493723,66.69,76980.59,0.0,0.39333,0.0,0.0]
[1779090493748,66.69,76980.37,0.0,0.39333,0.0,0.0]
[1779090496148,66.69,76980.23,0.0,0.39111,0.0,0.0]
[1779090498666,66.69,76979.76,0.0,0.39111,0.0,0.0]
[1779090501264,66.69,76972.99,0.0,0.38889,0.0,0.0]
[1779090502271,66.69,76971.89,0.0,0.38889,0.0,0.0]
[1779090503280,66.69,76972.3,0.0,0.38889,0.0,0.0]
[1779090504286,66.69,76972.41,0.0,0.38667,0.0,0.0]
[1779090505292,66.69,76971.99,0.0,0.38667,0.0,0.0]
[1779090506299,66.69,76972.26,0.0,0.38667,0.0,0.0]
[1779090507307,66.69,76972.55,0.0,0.38667,0.0,0.0]
[1779090508735,66.69,76976.91,0.0,0.38444,0.0,0.0]
[1779090509801,66.69,76976.91,0.0,0.38444,0.0,0.0]
[1779090509845,66.69,76969.45,0.0,0.38444,0.0,0.0]
[1779090510327,66.69,76969.45,0.0,0.38444,0.0,0.0]
[1779090511334,66.69,76976.91,0.0,0.38444,0.0,0.0]
[1779090512343,66.69,76985.05,0.0,0.38222,0.0,0.0]
[1779090516989,66.69,76986.45,0.0,0.38222,0.0,0.0]
[1779090517095,66.69,76986.99,0.0,0.38,0.0,0.0]
[1779090517378,66.69,76986.74,0.0,0.38,0.0,0.0]
[1779090518807,66.69,76986.94,0.0,0.38,0.0,0.0]
[1779090520397,66.69,76988.25,0.0,0.38,0.0,0.0]
[1779090521967,66.69,76988.25,0.0,0.38,0.0,0.0]
[1779090522053,66.69,76998.08,0.0,0.37778,0.0,0.0]
[1779090522165,66.69,76998.08,0.0,0.37778,0.0,0.0]
[1779090522438,66.69,76998.08,0.0,0.37778,0.0,0.0]
[1779090522447,66.69,76998.61,0.0,0.37778,0.0,0.0]
[1779090527458,66.69,76997.81,0.0,0.37556,0.0,0.0]
[1779090528878,66.69,77005.81,0.0,0.37333,0.0,0.0]
[1779090529461,66.69,77005.81,0.0,0.37333,0.0,0.0]
[1779090530366,66.69,77005.81,0.0,0.37333,0.0,0.0]
[1779090530430,66.69,77005.81,0.0,0.37333,0.0,0.0]
[1779090530470,66.69,77006.14,0.0,0.37333,0.0,0.0]
[1779090532481,66.69,77006.62,0.0,0.37111,0.0,0.0]
[1779090533488,66.69,77006.79,0.0,0.37111,0.0,0.0]
[1779090534495,66.69,77005.91,0.0,0.37111,0.0,0.0]
[1779090535503,66.69,77005.11,0.0,0.37111,0.0,0.0]
[1779090536509,66.69,77002.67,0.0,0.36889,0.0,0.0]
[1779090537523,66.69,77001.88,0.0,0.36889,0.0,0.0]
[1779090538947,66.69,76994.44,0.0,0.36889,0.0,0.0]
[1779090540993,66.69,76994.44,0.0,0.36889,0.0,0.0]
[1779090541073,66.69,76989.42,0.0,0.36667,0.0,0.0]
[1779090542551,66.69,76989.25,0.0,0.36667,0.0,0.0]
[1779090543559,66.69,76989.52,0.0,0.36667,0.0,0.0]
[1779090544567,66.69,76989.27,0.0,0.36444,0.0,0.0]
[1779090545575,66.69,76990.58,0.0,0.36444,0.0,0.0]
[1779090546579,66.69,76990.98,0.0,0.36444,0.0,0.0]
[1779090549022,66.69,76989.45,0.0,0.36222,0.0,0.0]
[1779090550607,66.69,76989.04,0.0,0.36222,0.0,0.0]
[1779090552027,66.69,76989.04,0.0,0.36222,0.0,0.0]
[1779090551622,66.69,76988.15,0.0,0.36222,0.0,0.0]
[1779090552623,66.69,76987.94,0.0,0.36,0.0,0.0]
[1779090554636,66.69,76981.08,0.0,0.36,0.0,0.0]
[1779090557657,66.69,76976.19,0.0,0.35778,0.0,0.0]
[1779090559998,66.69,76976.76,0.0,0.35778,0.0,0.0]
[1779090560061,66.69,76976.76,0.0,0.35778,0.0,0.0]
[1779090561051,66.69,76977.44,0.0,0.35778,0.0,0.0]
[1779090561080,66.69,76981.49,0.0,0.35556,0.0,0.0]
[1779090562692,66.69,76984.32,0.0,0.35556,0.0,0.0]
[1779090563702,66.69,76986.34,0.0,0.35556,0.0,0.0]
[1779090564707,66.69,76985.93,0.0,0.35333,0.0,0.0]
[1779090565218,66.69,76986.12,0.0,0.35333,0.0,0.0]
[1779090567730,66.69,76985.11,0.0,0.35333,0.0,0.0]
[1779090568735,66.69,76985.34,0.0,0.35111,0.0,0.0]
[1779090570749,66.69,76984.85,0.0,0.35111,0.0,0.0]
[1779090571756,66.69,76984.94,0.0,0.35111,0.0,0.0]
[1779090572764,66.69,76985.02,0.0,0.34889,0.0,0.0]
[1779090573770,66.69,76984.82,0.0,0.34889,0.0,0.0]
[1779090574776,66.69,76984.54,0.0,0.34889,0.0,0.0]
[1779090575784,66.69,76984.16,0.0,0.34889,0.0,0.0]
[1779090576791,66.69,76984.03,0.0,0.34667,0.0,0.0]
[1779090577801,66.69,76983.76,0.0,0.34667,0.0,0.0]
[1779090578805,66.69,76979.73,0.0,0.34667,0.0,0.0]
[1779090579812,66.69,76978.09,0.0,0.34667,0.0,0.0]
[1779090580822,66.69,76976.48,0.0,0.34444,0.0,0.0]
[1779090581826,66.69,76975.81,0.0,0.34444,0.0,0.0]
[1779090582833,66.69,76975.68,0.0,0.34444,0.0,0.0]
[1779090583840,66.69,76975.21,0.0,0.34444,0.0,0.0]
[1779090584854,66.69,76973.08,0.0,0.34222,0.0,0.0]
[1779090585859,66.69,76973.39,0.0,0.34222,0.0,0.0]
[1779090586866,66.69,76973.76,0.0,0.34222,0.0,0.0]
[1779090587873,66.69,76974.65,0.0,0.34222,0.0,0.0]
[1779090588880,66.69,76974.93,0.0,0.34,0.0,0.0]
[1779090589887,66.69,76974.42,0.0,0.34,0.0,0.0]
[1779090590895,66.69,76974.91,0.0,0.34,0.0,0.0]
[1779090591901,66.69,76975.67,0.0,0.34,0.0,0.0]
[1779090592245,66.69,76975.8,0.0,0.33778,0.0,0.0]
[1779090595929,66.69,76977.99,0.0,0.33778,0.0,0.0]
[1779090596937,66.69,76977.55,0.0,0.33556,0.0,0.0]
[1779090597214,66.69,76977.55,0.0,0.33556,0.0,0.0]
[1779090597944,66.69,76975.46,0.0,0.33556,0.0,0.0]
[1779090598951,66.69,76973.15,0.0,0.33556,0.0,0.0]
[1779090599958,66.69,76972.35,0.0,0.33556,0.0,0.0]
[1779090600968,66.69,76973.19,0.0,0.33333,0.0,0.0]
[1779090601975,66.69,76974.18,0.0,0.33333,0.0,0.0]
[1779090602979,66.69,76979.66,0.0,0.33333,0.0,0.0]
[1779090603988,66.69,76977.41,0.0,0.33333,0.0,0.0]
[1779090604993,66.69,76975.33,0.0,0.33111,0.0,0.0]
[1779090605680,66.69,76975.33,0.0,0.33111,0.0,0.0]
[1779090605999,66.69,76973.0,0.0,0.33111,0.0,0.0]
[1779090607012,66.69,76964.87,0.0,0.33111,0.0,0.0]
[1779090608018,66.69,76961.0,0.0,0.33111,0.0,0.0]
[1779090610028,66.69,76967.3,0.0,0.32889,0.0,0.0]
[1779090612056,66.69,76973.57,0.0,0.32889,0.0,0.0]
[1779090618086,66.69,76975.93,0.0,0.32444,0.0,0.0]
[1779090619450,66.69,76975.92,0.0,0.32444,0.0,0.0]
[1779090620101,66.69,76976.36,0.0,0.32444,0.0,0.0]
[1779090621108,66.69,76976.57,0.0,0.32222,0.0,0.0]
[1779090622113,66.69,76976.71,0.0,0.32222,0.0,0.0]
[1779090624128,66.69,76977.06,0.0,0.32222,0.0,0.0]
[1779090625135,66.69,76977.57,0.0,0.32,0.0,0.0]
[1779090626147,66.69,76977.81,0.0,0.32,0.0,0.0]
[1779090626292,66.69,76977.81,0.0,0.32,0.0,0.0]
[1779090626494,66.69,76977.81,0.0,0.32,0.0,0.0]
[1779090627155,66.69,76978.19,0.0,0.32,0.0,0.0]
[1779090628156,66.69,76969.42,0.0,0.32,0.0,0.0]
[1779090629162,66.69,76967.75,0.0,0.31778,0.0,0.0]
[1779090633267,66.69,76969.17,0.0,0.31556,0.0,0.0]
[1779090633434,66.69,76969.17,0.0,0.31556,0.0,0.0]
[1779090633535,66.69,76969.99,0.0,0.31556,0.0,0.0]
[1779090639296,66.69,76968.08,0.0,0.31333,0.0,0.0]
[1779090644302,66.69,76971.01,0.0,0.30889,0.0,0.0]
[1779090647673,66.69,76971.44,0.0,0.30889,0.0,0.0]
[1779090648871,66.69,76971.66,0.0,0.30889,0.0,0.0]
[1779090651420,66.69,76967.78,0.0,0.30667,0.0,0.0]
[1779090651429,66.69,76958.98,0.0,0.30667,0.0,0.0]
[1779090657361,66.69,76960.64,0.0,0.30222,0.0,0.0]
[1779090658368,66.69,76967.1,0.0,0.30222,0.0,0.0]
[1779090659223,66.69,76967.1,0.0,0.30222,0.0,0.0]
[1779090659285,66.69,76967.1,0.0,0.30222,0.0,0.0]
[1779090659798,66.69,76969.2,0.0,0.30222,0.0,0.0]
[1779090665323,66.69,76970.0,0.0,0.29778,0.0,0.0]
[1779090670328,66.69,76970.43,0.0,0.29556,0.0,0.0]
[1779090672981,66.69,76970.43,0.0,0.29556,0.0,0.0]
[1779090673190,66.69,76970.43,0.0,0.29556,0.0,0.0]
[1779090676497,66.69,76975.76,0.0,0.29111,0.0,0.0]
[1779090681533,66.69,76977.65,0.0,0.28889,0.0,0.0]
[1779090684884,66.69,76979.52,0.0,0.28889,0.0,0.0]
[1779090684985,66.69,76978.97,0.0,0.28667,0.0,0.0]
[1779090686567,66.69,76977.5,0.0,0.28667,0.0,0.0]
[1779090688581,66.69,76977.35,0.0,0.28444,0.0,0.0]
[1779090690010,66.69,76977.46,0.0,0.28444,0.0,0.0]
[1779090691171,66.69,76977.46,0.0,0.28444,0.0,0.0]
[1779090691302,66.69,76977.46,0.0,0.28444,0.0,0.0]
[1779090691440,66.69,76977.46,0.0,0.28444,0.0,0.0]
[1779090691562,66.69,76977.46,0.0,0.28444,0.0,0.0]
[1779090691640,66.69,76977.46,0.0,0.28444,0.0,0.0]
[1779090691663,66.69,76983.36,0.0,0.28444,0.0,0.0]
[1779090692609,66.69,76983.36,0.0,0.28222,0.0,0.0]
[1779090693618,66.69,76989.2,0.0,0.28222,0.0,0.0]
[1779090698849,66.69,76993.62,0.0,0.28,0.0,0.0]
[1779090698955,66.69,76993.62,0.0,0.28,0.0,0.0]
[1779090699056,66.69,76989.46,0.0,0.28,0.0,0.0]
[1779090704694,66.69,76988.4,0.0,0.27556,0.0,0.0]
[1779090710151,66.69,76988.43,0.0,0.27333,0.0,0.0]
[1779090715771,66.69,76983.21,0.0,0.27111,0.0,0.0]
[1779090720713,66.69,76982.37,0.0,0.26889,0.0,0.0]
[1779090724670,66.69,76982.45,0.0,0.26667,0.0,0.0]
[1779090725551,66.69,76982.55,0.0,0.26444,0.0,0.0]
[1779090725840,66.69,76984.69,0.0,0.26444,0.0,0.0]
[1779090732155,66.69,76988.08,0.0,0.26222,0.0,0.0]
[1779090732554,66.69,76988.14,0.0,0.26222,0.0,0.0]
[1779090732894,66.69,76988.14,0.0,0.26,0.0,0.0]
[1779090737925,66.69,76991.04,0.0,0.25778,0.0,0.0]
[1779090742959,66.69,76990.61,0.0,0.25556,0.0,0.0]
[1779090747994,66.69,76992.52,0.0,0.25333,0.0,0.0]
[1779090753030,66.69,76999.71,0.0,0.24889,0.0,0.0]
[1779090758065,66.69,77000.88,0.0,0.24667,0.0,0.0]
[1779090763100,66.69,76995.81,0.0,0.24444,0.0,0.0]
[1779090768134,66.69,76997.95,0.0,0.24222,0.0,0.0]
[1779090773169,66.69,76999.13,0.0,0.23778,0.0,0.0]
[1779090778205,66.69,76999.56,0.0,0.23556,0.0,0.0]
[1779090783239,66.69,77000.23,0.0,0.23333,0.0,0.0]
[1779090788275,66.69,77002.74,0.0,0.23111,0.0,0.0]
[1779090793309,66.69,77004.14,0.0,0.22667,0.0,0.0]
[1779090797341,66.69,77010.1,0.0,0.22444,0.0,0.0]
[1779090802376,66.69,77010.12,0.0,0.22222,0.0,0.0]
[1779090807487,66.69,77008.3,0.0,0.22,0.0,0.0]
[1779090810674,66.69,77005.43,0.0,0.21778,0.0,0.0]
[1779090816495,66.69,77004.41,0.0,0.21333,0.0,0.0]
[1779090821510,66.69,77004.76,0.0,0.21111,0.0,0.0]
[1779090825018,66.69,77004.6,0.0,0.21111,0.0,0.0]
[1779090830993,66.69,77008.15,0.0,0.20667,0.0,0.0]
[1779090836614,66.69,77008.15,0.0,0.20222,0.0,0.0]
[1779090839635,66.69,77013.2,0.0,0.20222,0.0,0.0]
[1779090845523,66.69,77011.48,0.0,0.19778,0.0,0.0]
[1779090851134,66.69,77011.24,0.0,0.19556,0.0,0.0]
[1779090856926,66.69,77011.14,0.0,0.19333,0.0,0.0]
[1779090857368,66.69,77011.14,0.0,0.19333,0.0,0.0]
[1779090857397,66.69,77012.57,0.0,0.19111,0.0,0.0]
[1779090862802,66.69,77015.16,0.0,0.18889,0.0,0.0]
[1779090866513,66.69,77014.95,0.0,0.18667,0.0,0.0]
[1779090866618,66.69,77014.95,0.0,0.18667,0.0,0.0]
[1779090866719,66.69,77014.91,0.0,0.18667,0.0,0.0]
[1779090869432,66.69,77014.91,0.0,0.18667,0.0,0.0]
[1779090878912,66.69,77017.88,0.0,0.18,0.0,0.0]
[1779090883947,66.69,77018.32,0.0,0.17778,0.0,0.0]
[1779090888982,66.69,77019.35,0.0,0.17333,0.0,0.0]
[1779090894017,66.69,77018.05,0.0,0.17111,0.0,0.0]
[1779090897038,66.69,77012.83,0.0,0.16889,0.0,0.0]
[1779090899052,66.69,77007.51,0.0,0.16889,0.0,0.0]
[1779090901065,66.69,77007.53,0.0,0.16667,0.0,0.0]
[1779090906100,66.69,77006.06,0.0,0.16444,0.0,0.0]
[1779090911135,66.69,77004.08,0.0,0.16222,0.0,0.0]
[1779090914156,66.69,76998.67,0.0,0.16,0.0,0.0]
[1779090919197,66.69,76995.0,0.0,0.15778,0.0,0.0]
[1779090924237,66.69,76999.31,0.0,0.15556,0.0,0.0]
[1779090929263,66.69,77000.91,0.0,0.15111,0.0,0.0]
[1779090934298,66.69,77001.42,0.0,0.14889,0.0,0.0]
[1779090941348,66.69,77001.54,0.0,0.14444,0.0,0.0]
[1779090946383,66.69,77008.87,0.0,0.14222,0.0,0.0]
[1779090948397,66.69,77014.24,0.0,0.14222,0.0,0.0]
[1779090953434,66.69,77012.96,0.0,0.13778,0.0,0.0]
[1779090955447,66.69,77006.26,0.0,0.13778,0.0,0.0]
[1779090960481,66.69,77004.67,0.0,0.13556,0.0,0.0]
[1779090964508,66.69,76998.12,0.0,0.13333,0.0,0.0]
[1779090969551,66.69,76996.08,0.0,0.12889,0.0,0.0]
[1779090974662,66.69,76995.98,0.0,0.12667,0.0,0.0]
[1779090979668,66.69,76996.3,0.0,0.12444,0.0,0.0]
[1779090984672,66.69,76997.73,0.0,0.12,0.0,0.0]
[1779090988383,66.69,76998.4,0.0,0.12,0.0,0.0]
[1779090988446,66.69,76998.96,0.0,0.12,0.0,0.0]
[1779090988686,66.69,77018.4,0.0,0.11778,0.0,0.0]
[1779090990696,66.69,77037.47,0.0,0.11778,0.0,0.0]
[1779090992707,66.69,77040.04,0.0,0.11556,0.0,0.0]
[1779090995742,66.69,77034.03,0.0,0.11556,0.0,0.0]
[1779090996743,66.69,77007.3,0.0,0.11333,0.0,0.0]
[1779091002202,66.69,77009.92,0.0,0.11111,0.0,0.0]
[1779091007820,66.69,77010.95,0.0,0.10889,0.0,0.0]
[1779091011457,66.69,77012.25,0.0,0.10667,0.0,0.0]
[1779091011557,66.69,77011.04,0.0,0.10667,0.0,0.0]
[1779091015876,66.69,77017.53,0.0,0.10444,0.0,0.0]
[1779091020912,66.69,77019.26,0.0,0.1,0.0,0.0]
[1779091023932,66.69,77024.63,0.0,0.1,0.0,0.0]
[1779091028967,66.69,77027.1,0.0,0.09556,0.0,0.0]
[1779091034003,66.69,77029.66,0.0,0.09333,0.0,0.0]
[1779091039039,66.69,77030.4,0.0,0.09111,0.0,0.0]
[1779091044074,66.69,77031.77,0.0,0.08889,0.0,0.0]
[1779091049109,66.69,77031.06,0.0,0.08444,0.0,0.0]
[1779091054144,66.69,77026.97,0.0,0.08222,0.0,0.0]
[1779091058177,66.69,77021.81,0.0,0.08,0.0,0.0]
[1779091062234,66.69,77020.9,0.0,0.07778,0.0,0.0]
[1779091062454,66.69,77020.9,0.0,0.07778,0.0,0.0]
[1779091063221,66.69,77019.17,0.0,0.07778,0.0,0.0]
[1779091063327,66.69,77019.17,0.0,0.07778,0.0,0.0]
[1779091069253,66.69,77017.72,0.0,0.07333,0.0,0.0]
[1779091071914,66.69,77017.87,0.0,0.07333,0.0,0.0]
[1779091072384,66.69,77017.87,0.0,0.07333,0.0,0.0]
[1779091074291,66.69,77009.01,0.0,0.07111,0.0,0.0]
[1779091079326,66.69,77005.63,0.0,0.06889,0.0,0.0]
[1779091084371,66.69,77009.54,0.0,0.06667,0.0,0.0]
[1779091086026,66.69,77010.36,0.0,0.06444,0.0,0.0]
[1779091091422,66.69,77013.02,0.0,0.06222,0.0,0.0]
[1779091096455,66.69,77013.2,0.0,0.06,0.0,0.0]
[1779091101490,66.69,77013.37,0.0,0.05556,0.0,0.0]
[1779091107531,66.69,77017.58,0.0,0.05333,0.0,0.0]
[1779091112568,66.69,77017.61,0.0,0.05111,0.0,0.0]
[1779091114582,66.69,77028.41,0.0,0.04889,0.0,0.0]
[1779091119616,66.69,77029.74,0.0,0.04667,0.0,0.0]
[1779091124652,66.69,77029.95,0.0,0.04444,0.0,0.0]
[1779091129688,66.69,77030.14,0.0,0.04,0.0,0.0]
[1779091134722,66.69,77030.07,0.0,0.03778,0.0,0.0]
[1779091139849,66.69,77030.6,0.0,0.03556,0.0,0.0]
[1779091141852,66.69,77025.16,0.0,0.03333,0.0,0.0]
[1779091146856,66.69,77021.66,0.0,0.03111,0.0,0.0]
[1779091151863,66.69,77024.69,0.0,0.02889,0.0,0.0]
[1779091156879,66.69,77023.98,0.0,0.02444,0.0,0.0]
[1779091161916,66.69,77024.4,0.0,0.02222,0.0,0.0]
[1779091167961,66.69,77024.98,0.0,0.02,0.0,0.0]
[1779091173413,66.69,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,66.69,77026.59,0.0,0.0,0.0,0.0]
[1779091182229,66.69,77029.29,0.0,0.0,0.0,0.0]
[1779091182263,66.69,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,66.69,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,66.69,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,66.69,77028.52,0.0,0.0,0.0,0.0]
[1779091200678,66.69,77028.52,0.0,0.0,0.0,0.0]
[1779091202933,66.69,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,66.69,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,66.69,76986.18,0.0,0.0,0.0,0.0]