{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72338,"rows_kept":72338,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.29,79730.72,0.0,-0.28026,2e-05,28.10688]
[1778745668825,205.29,79722.48,0.0,-0.28042,2e-05,28.11184]
[1778745673861,205.29,79714.25,0.0,-0.28059,2e-05,28.11679]
[1778745678901,205.29,79708.91,0.0,-0.28069,2e-05,28.12]
[1778745683937,205.29,79712.39,0.0,-0.28062,2e-05,28.11791]
[1778745688972,205.29,79710.49,0.0,-0.28066,2e-05,28.11905]
[1778745694007,205.29,79706.55,0.0,-0.28073,2e-05,28.11846]
[1778745699042,205.29,79707.53,0.0,-0.28071,2e-05,28.11787]
[1778745704077,205.29,79706.81,0.0,-0.28072,2e-05,28.1183]
[1778745709123,205.29,79711.61,0.0,-0.28063,2e-05,28.11542]
[1778745714148,205.29,79711.73,0.0,-0.28062,2e-05,28.11534]
[1778745719183,205.29,79710.39,0.0,-0.28065,2e-05,28.11615]
[1778745724218,205.29,79698.96,0.0,-0.28088,2e-05,28.12301]
[1778745729254,205.29,79689.03,0.0,-0.28107,2e-05,28.12897]
[1778745734288,205.29,79682.1,0.0,-0.28121,2e-05,28.13312]
[1778745736302,205.29,79662.67,0.0,-0.28159,2e-05,28.14474]
[1778745741337,205.29,79649.12,0.0,-0.28186,2e-05,28.15282]
[1778745746372,205.29,79634.89,0.0,-0.28214,2e-05,28.1613]
[1778745751408,205.29,79644.74,0.0,-0.28193,2e-05,28.15248]
[1778745756443,205.29,79650.61,0.0,-0.28182,2e-05,28.14898]
[1778745761478,205.29,79650.02,0.0,-0.28183,2e-05,28.14933]
[1778745766515,205.29,79634.42,0.0,-0.28214,2e-05,28.15863]
[1778745771549,205.29,79630.92,0.0,-0.28221,2e-05,28.16071]
[1778745776584,205.29,79642.54,0.0,-0.28198,2e-05,28.15379]
[1778745781619,205.29,79641.8,0.0,-0.28199,2e-05,28.15423]
[1778745786654,205.29,79641.99,0.0,-0.28199,2e-05,28.15412]
[1778745791689,205.29,79642.06,0.0,-0.28199,2e-05,28.15408]
[1778745796724,205.29,79642.01,0.0,-0.28199,2e-05,28.15411]
[1778745801760,205.29,79641.77,0.0,-0.28199,2e-05,28.15425]
[1778745806795,205.29,79640.45,0.0,-0.28202,2e-05,28.15504]
[1778745811830,205.29,79640.64,0.0,-0.282,2e-05,28.15197]
[1778745816867,205.29,79639.29,0.0,-0.28203,2e-05,28.15277]
[1778745822907,205.29,79650.0,0.0,-0.28182,2e-05,28.14639]
[1778745827943,205.29,79645.68,0.0,-0.28191,2e-05,28.14896]
[1778745830772,47.76,79666.46,0.0,-0.0202,1e-05,4.07142]
[1778745835777,47.76,79665.55,0.0,-0.02023,1e-05,4.0758]
[1778745840782,47.77,79664.16,0.0,-0.02026,1e-05,4.08083]
[1778745845786,47.78,79656.93,0.0,-0.02036,1e-05,4.09755]
[1778745850790,47.78,79651.2,0.0,-0.02044,1e-05,4.11095]
[1778745855795,47.78,79654.06,0.0,-0.02041,1e-05,4.10639]
[1778745860800,47.79,79659.13,0.0,-0.02036,1e-05,4.09708]
[1778745865805,47.79,79660.15,0.0,-0.02035,1e-05,4.09586]
[1778745870811,47.79,79662.21,0.0,-0.02033,1e-05,4.09233]
[1778745875816,47.79,79666.66,0.0,-0.02027,1e-05,4.08195]
[1778745880821,47.79,79666.95,0.0,-0.02027,1e-05,4.08173]
[1778745885826,47.8,79666.01,0.0,-0.02028,1e-05,4.0839]
[1778745890831,47.8,79677.73,0.0,-0.02014,1e-05,4.0601]
[1778745895837,47.8,79664.63,0.0,-0.0203,1e-05,4.08693]
[1778745900848,47.8,79659.83,0.0,-0.02036,1e-05,4.09672]
[1778745905853,47.8,79653.28,0.0,-0.02044,1e-05,4.11006]
[1778745910858,47.79,79643.28,0.0,-0.02056,1e-05,4.13047]
[1778745915802,47.79,79635.87,0.0,-0.02065,1e-05,4.14554]
[1778745915863,47.79,79636.36,0.0,-0.02064,1e-05,4.14446]
[1778745920869,47.79,79632.31,0.0,-0.02069,1e-05,4.15242]
[1778745925874,47.79,79633.23,0.0,-0.02068,1e-05,4.14997]
[1778745930879,47.79,79635.56,0.0,-0.02064,1e-05,4.14453]
[1778745934933,47.79,79637.42,0.0,-0.02061,1e-05,4.13828]
[1778745935883,47.79,79640.97,0.0,-0.02056,1e-05,4.13081]
[1778745940888,47.79,79643.63,0.0,-0.02053,1e-05,4.12453]
[1778745944106,47.78,79644.48,0.0,-0.02051,1e-05,4.1223]
[1778745944890,47.78,79644.76,0.0,-0.02051,1e-05,4.12156]
[1778745944930,47.78,79644.76,0.0,-0.02051,1e-05,4.12156]
[1778745945891,47.78,79645.3,0.0,-0.0205,1e-05,4.12028]
[1778745951806,47.78,79654.36,0.0,-0.02038,1e-05,4.10062]
[1778745954110,47.78,79654.94,0.0,-0.02037,1e-05,4.0991]
[1778745954826,47.78,79654.94,0.0,-0.02037,1e-05,4.09893]
[1778745959862,47.78,79649.54,0.0,-0.02043,1e-05,4.10917]
[1778745964897,47.87,79647.09,0.0,-0.02065,1e-05,4.14563]
[1778745969912,47.94,79648.63,0.0,-0.02078,1e-05,4.16824]
[1778745974918,48.0,79653.78,0.0,-0.02084,1e-05,4.17913]
[1778745979923,48.05,79645.96,0.0,-0.02104,1e-05,4.21262]
[1778745984928,48.09,79644.38,0.0,-0.02114,1e-05,4.22935]
[1778745989933,48.12,79652.67,0.0,-0.02111,1e-05,4.22354]
[1778745994938,48.15,79650.9,0.0,-0.02118,1e-05,4.23518]
[1778745999947,48.17,79653.22,0.0,-0.0212,1e-05,4.2385]
[1778746004421,48.19,79659.78,0.0,-0.02115,1e-05,4.23112]
[1778746004956,48.19,79659.32,0.0,-0.02117,1e-05,4.2335]
[1778746005627,48.19,79659.32,0.0,-0.02117,1e-05,4.2335]
[1778746005657,48.2,79659.32,0.0,-0.02117,1e-05,4.23487]
[1778746008432,48.2,79663.25,0.0,-0.02114,1e-05,4.22943]
[1778746008961,48.21,79662.8,0.0,-0.02115,1e-05,4.23169]
[1778746013966,48.22,79664.09,0.0,-0.02117,1e-05,4.23504]
[1778746018971,48.24,79669.23,0.0,-0.02114,1e-05,4.22964]
[1778746023976,48.25,79664.12,0.0,-0.02123,1e-05,4.2448]
[1778746028981,48.26,79665.36,0.0,-0.02123,1e-05,4.24532]
[1778746033986,48.27,79665.89,0.0,-0.02124,1e-05,4.24688]
[1778746038991,48.28,79664.04,0.0,-0.02128,1e-05,4.25287]
[1778746043996,48.28,79663.26,0.0,-0.0213,1e-05,4.25585]
[1778746044615,48.28,79663.26,0.0,-0.0213,1e-05,4.25585]
[1778746044826,48.28,79663.26,0.0,-0.0213,1e-05,4.25585]
[1778746054006,48.28,79659.66,0.0,-0.02134,1e-05,4.26263]
[1778746059011,48.29,79669.49,0.0,-0.02122,1e-05,4.24354]
[1778746064018,48.29,79672.85,0.0,-0.02119,1e-05,4.23858]
[1778746069023,48.3,79672.14,0.0,-0.02121,1e-05,4.24166]
[1778746072602,48.3,79679.66,0.0,-0.02112,1e-05,4.22731]
[1778746073027,48.3,79687.53,0.0,-0.02103,1e-05,4.21175]
[1778746075717,48.28,79693.24,0.0,-0.02091,1e-05,4.19171]
[1778746075776,48.27,79693.24,0.0,-0.02089,1e-05,4.18772]
[1778746081036,48.21,79699.61,0.0,-0.0207,1e-05,4.1558]
[1778746087044,48.16,79694.82,0.0,-0.02064,1e-05,4.14541]
[1778746092049,48.11,79688.94,0.0,-0.02062,1e-05,4.14237]
[1778746094792,48.1,79690.54,0.0,-0.02057,1e-05,4.13344]
[1778746094893,48.09,79690.54,0.0,-0.02055,1e-05,4.1307]
[1778746100058,48.05,79694.45,0.0,-0.02043,1e-05,4.10978]
[1778746105062,48.02,79694.87,0.0,-0.02035,1e-05,4.09722]
[1778746110067,47.99,79696.88,0.0,-0.02027,1e-05,4.08253]
[1778746115070,47.96,79694.1,0.0,-0.02024,1e-05,4.07679]
[1778746120991,47.93,79692.98,0.0,-0.02019,1e-05,4.06871]
[1778746126025,47.91,79692.12,0.0,-0.02016,1e-05,4.06269]
[1778746131061,47.89,79691.13,0.0,-0.02013,1e-05,4.05765]
[1778746136091,47.87,79690.72,0.0,-0.02009,1e-05,4.05205]
[1778746141096,47.85,79699.26,0.0,-0.01996,1e-05,4.02889]
[1778746146100,47.84,79713.0,0.0,-0.01976,1e-05,3.99584]
[1778746151106,47.82,79712.3,0.0,-0.01974,1e-05,3.99244]
[1778746156111,47.81,79710.36,0.0,-0.01974,1e-05,3.99199]
[1778746161116,47.8,79708.36,0.0,-0.01974,1e-05,3.99206]
[1778746166120,47.79,79709.13,0.0,-0.01971,1e-05,3.98693]
[1778746171125,47.78,79710.91,0.0,-0.01966,1e-05,3.97832]
[1778746177130,47.77,79710.14,0.0,-0.01965,1e-05,3.97637]
[1778746182135,47.76,79710.25,0.0,-0.01963,1e-05,3.97355]
[1778746187140,47.75,79721.35,0.0,-0.01949,1e-05,3.94898]
[1778746192145,47.75,79722.1,0.0,-0.01946,1e-05,3.94523]
[1778746197150,47.74,79720.1,0.0,-0.01947,1e-05,3.94703]
[1778746202155,47.74,79734.58,0.0,-0.01929,1e-05,3.91617]
[1778746208161,47.73,79734.22,0.0,-0.01928,1e-05,3.91471]
[1778746213166,47.73,79738.53,0.0,-0.01922,1e-05,3.90454]
[1778746218171,47.72,79752.26,0.0,-0.01905,1e-05,3.87592]
[1778746223178,47.72,79757.68,0.0,-0.01898,1e-05,3.86392]
[1778746228183,47.57,79762.76,0.0,-0.01864,1e-05,3.8047]
[1778746233188,47.45,79763.35,0.0,-0.0184,1e-05,3.762]
[1778746238193,47.36,79770.75,0.0,-0.01813,1e-05,3.71591]
[1778746243200,47.29,79786.12,0.0,-0.01782,1e-05,3.66238]
[1778746248205,47.24,79804.71,0.0,-0.01752,1e-05,3.61028]
[1778746253210,47.2,79806.1,0.0,-0.01743,1e-05,3.59533]
[1778746258215,47.23,79816.33,0.0,-0.01737,1e-05,3.5853]
[1778746263220,47.46,79825.17,0.0,-0.01771,1e-05,3.64515]
[1778746268229,47.54,79824.73,0.0,-0.01787,1e-05,3.67283]
[1778746273234,47.72,79827.75,0.0,-0.01817,1e-05,3.72596]
[1778746278239,47.65,79820.07,0.0,-0.01813,1e-05,3.7183]
[1778746283244,47.71,79828.47,0.0,-0.01815,1e-05,3.72187]
[1778746289173,47.89,79839.5,0.0,-0.01837,1e-05,3.76049]
[1778746294208,48.01,79841.18,0.0,-0.01857,1e-05,3.79597]
[1778746299244,48.11,79854.65,0.0,-0.01862,1e-05,3.80457]
[1778746305268,48.21,79851.32,0.0,-0.01885,1e-05,3.84491]
[1778746309272,48.1,79834.79,0.0,-0.01883,1e-05,3.83997]
[1778746314277,47.92,79824.03,0.0,-0.0186,1e-05,3.79983]
[1778746319282,47.77,79824.31,0.0,-0.01831,1e-05,3.74976]
[1778746324287,47.7,79824.38,0.0,-0.01818,1e-05,3.7268]
[1778746329292,47.64,79811.84,0.0,-0.0182,1e-05,3.72898]
[1778746334297,47.53,79810.2,0.0,-0.01802,1e-05,3.69744]
[1778746339302,47.45,79801.49,0.0,-0.01795,1e-05,3.68495]
[1778746344307,47.37,79802.47,0.0,-0.0178,1e-05,3.65876]
[1778746349312,47.32,79807.26,0.0,-0.01763,1e-05,3.63032]
[1778746354317,47.32,79808.88,0.0,-0.01762,1e-05,3.62738]
[1778746359322,47.36,79806.49,0.0,-0.01772,1e-05,3.64474]
[1778746364327,47.39,79808.66,0.0,-0.01776,1e-05,3.65187]
[1778746369331,47.54,79816.5,0.0,-0.01794,1e-05,3.68409]
[1778746374336,47.55,79807.42,0.0,-0.01807,1e-05,3.70669]
[1778746379341,47.54,79806.1,0.0,-0.01807,1e-05,3.70625]
[1778746384346,47.45,79804.83,0.0,-0.01791,1e-05,3.67824]
[1778746389351,47.38,79806.04,0.0,-0.01775,1e-05,3.65086]
[1778746394356,47.42,79811.36,0.0,-0.01777,1e-05,3.65428]
[1778746399361,47.35,79812.66,0.0,-0.01763,1e-05,3.62932]
[1778746404366,47.29,79811.03,0.0,-0.01754,1e-05,3.61373]
[1778746409371,47.25,79808.7,0.0,-0.01748,1e-05,3.60241]
[1778746414376,47.21,79808.86,0.0,-0.01739,1e-05,3.58747]
[1778746419381,47.17,79805.63,0.0,-0.01737,1e-05,3.58253]
[1778746424386,47.15,79809.46,0.0,-0.01727,1e-05,3.56636]
[1778746429391,47.12,79807.02,0.0,-0.01726,1e-05,3.56335]
[1778746434396,47.1,79806.1,0.0,-0.01723,1e-05,3.55844]
[1778746439401,47.09,79805.36,0.0,-0.0172,1e-05,3.55402]
[1778746444405,47.07,79807.05,0.0,-0.01716,1e-05,3.54609]
[1778746449410,47.06,79808.43,0.0,-0.01712,1e-05,3.53968]
[1778746455337,47.05,79807.47,0.0,-0.01711,1e-05,3.53777]
[1778746460371,47.04,79807.3,0.0,-0.0171,1e-05,3.53551]
[1778746465407,47.03,79807.62,0.0,-0.01708,1e-05,3.53281]
[1778746470432,47.03,79803.58,0.0,-0.01711,1e-05,3.53811]
[1778746475437,47.02,79802.57,0.0,-0.01711,1e-05,3.53627]
[1778746480442,47.02,79800.57,0.0,-0.01712,1e-05,3.53811]
[1778746485448,47.01,79800.83,0.0,-0.0171,1e-05,3.53579]
[1778746490453,47.01,79804.16,0.0,-0.01706,1e-05,3.52814]
[1778746495458,47.0,79808.6,0.0,-0.01701,1e-05,3.51918]
[1778746500463,47.15,79810.14,0.0,-0.01727,1e-05,3.56533]
[1778746505468,47.29,79813.19,0.0,-0.01749,1e-05,3.60369]
[1778746510473,47.24,79812.99,0.0,-0.01741,1e-05,3.59041]
[1778746514477,47.39,79829.86,0.0,-0.0175,1e-05,3.60673]
[1778746519482,47.61,79835.77,0.0,-0.01784,1e-05,3.66736]
[1778746524487,47.81,79833.85,0.0,-0.01825,1e-05,3.73771]
[1778746526879,47.88,79836.19,0.0,-0.01836,1e-05,3.75742]
[1778746527490,47.92,79835.99,0.0,-0.01844,1e-05,3.77183]
[1778746532495,48.11,79838.18,0.0,-0.01877,1e-05,3.82859]
[1778746537500,48.26,79839.08,0.0,-0.01906,1e-05,3.87853]
[1778746542505,48.39,79836.04,0.0,-0.01933,1e-05,3.92654]
[1778746547510,48.49,79833.64,0.0,-0.01956,1e-05,3.96526]
[1778746552514,48.57,79831.65,0.0,-0.01974,1e-05,3.99646]
[1778746557519,48.63,79833.28,0.0,-0.01985,1e-05,4.01528]
[1778746562115,48.67,79833.54,0.0,-0.01993,1e-05,4.02967]
[1778746562188,48.68,79833.54,0.0,-0.01995,1e-05,4.03302]
[1778746567529,48.71,79842.1,0.0,-0.01991,1e-05,4.02606]
[1778746570099,48.72,79842.47,0.0,-0.01991,1e-05,4.02616]
[1778746570196,48.72,79842.47,0.0,-0.01991,1e-05,4.02655]
[1778746573508,48.72,79840.82,0.0,-0.01994,1e-05,4.03049]
[1778746573535,48.72,79840.54,0.0,-0.01994,1e-05,4.03132]
[1778746578540,48.67,79828.01,0.0,-0.01999,1e-05,4.03852]
[1778746579196,48.67,79828.01,0.0,-0.01999,1e-05,4.03852]
[1778746579292,48.67,79828.01,0.0,-0.01999,1e-05,4.03908]
[1778746582083,48.67,79828.53,0.0,-0.01999,1e-05,4.03911]
[1778746582544,48.67,79828.12,0.0,-0.02,1e-05,4.04041]
[1778746587549,48.68,79826.2,0.0,-0.02003,1e-05,4.04632]
[1778746587688,48.68,79826.2,0.0,-0.02003,1e-05,4.04632]
[1778746588550,48.68,79824.76,0.0,-0.02005,1e-05,4.04945]
[1778746593554,48.69,79826.05,0.0,-0.02004,1e-05,4.04632]
[1778746599555,48.69,79828.46,0.0,-0.02002,1e-05,4.04328]
[1778746604563,48.69,79833.46,0.0,-0.01997,1e-05,4.03485]
[1778746609568,48.7,79834.33,0.0,-0.01997,1e-05,4.03487]
[1778746612382,48.7,79835.95,0.0,-0.01995,1e-05,4.03227]
[1778746612448,48.7,79835.95,0.0,-0.01995,1e-05,4.03259]
[1778746617575,48.71,79834.65,0.0,-0.01998,1e-05,4.03648]
[1778746618272,48.71,79834.65,0.0,-0.01998,1e-05,4.03648]
[1778746618479,48.71,79834.65,0.0,-0.01998,1e-05,4.03665]
[1778746623514,48.71,79833.62,0.0,-0.01999,1e-05,4.03937]
[1778746628549,48.71,79832.8,0.0,-0.02001,1e-05,4.04154]
[1778746631982,48.6,79826.78,0.0,-0.01986,1e-05,4.01604]
[1778746632576,48.6,79826.78,0.0,-0.01987,1e-05,4.01744]
[1778746634998,48.61,79828.14,0.0,-0.01987,1e-05,4.01737]
[1778746635593,48.62,79828.89,0.0,-0.01987,1e-05,4.01714]
[1778746638501,48.62,79829.38,0.0,-0.01987,1e-05,4.01857]
[1778746638596,48.63,79829.94,0.0,-0.01987,1e-05,4.0186]
[1778746641509,48.63,79831.01,0.0,-0.01987,1e-05,4.0187]
[1778746641590,48.64,79831.01,0.0,-0.01988,1e-05,4.01974]
[1778746646605,48.65,79828.82,0.0,-0.01993,1e-05,4.02858]
[1778746651610,48.66,79833.18,0.0,-0.01989,1e-05,4.02199]
[1778746656615,48.67,79827.72,0.0,-0.01998,1e-05,4.03604]
[1778746658964,48.56,79824.76,0.0,-0.01979,1e-05,4.00384]
[1778746659618,48.51,79824.86,0.0,-0.01969,1e-05,3.98575]
[1778746662960,48.42,79823.93,0.0,-0.01952,1e-05,3.95775]
[1778746663622,48.37,79822.15,0.0,-0.01945,1e-05,3.94519]
[1778746668627,48.16,79822.04,0.0,-0.01904,1e-05,3.87408]
[1778746673632,47.99,79821.35,0.0,-0.01871,1e-05,3.81722]
[1778746675378,47.96,79820.83,0.0,-0.01866,1e-05,3.80792]
[1778746675479,47.93,79820.83,0.0,-0.0186,1e-05,3.798]
[1778746680638,47.79,79815.91,0.0,-0.0184,1e-05,3.76275]
[1778746682034,47.77,79815.31,0.0,-0.01836,1e-05,3.75597]
[1778746682640,47.75,79815.09,0.0,-0.01832,1e-05,3.74875]
[1778746687645,47.65,79813.04,0.0,-0.01815,1e-05,3.71855]
[1778746692650,47.56,79812.57,0.0,-0.01799,1e-05,3.69135]
[1778746697655,47.49,79811.64,0.0,-0.01787,1e-05,3.66991]
[1778746702661,47.43,79812.05,0.0,-0.01776,1e-05,3.65]
[1778746707666,47.39,79811.81,0.0,-0.01767,1e-05,3.6348]
[1778746712670,47.35,79802.99,0.0,-0.01768,1e-05,3.63609]
[1778746717675,47.31,79802.44,0.0,-0.01762,1e-05,3.62503]
[1778746722680,47.28,79804.8,0.0,-0.01754,1e-05,3.61118]
[1778746727685,47.26,79805.93,0.0,-0.01748,1e-05,3.60155]
[1778746732690,47.24,79806.32,0.0,-0.01744,1e-05,3.59458]
[1778746737695,47.22,79807.34,0.0,-0.0174,1e-05,3.58766]
[1778746740244,47.28,79807.9,0.0,-0.0175,1e-05,3.60424]
[1778746740569,47.33,79807.9,0.0,-0.0176,1e-05,3.622]
[1778746745619,47.53,79819.85,0.0,-0.01784,1e-05,3.66488]
[1778746745703,47.57,79819.42,0.0,-0.01793,1e-05,3.68063]
[1778746751709,47.81,79819.02,0.0,-0.01838,1e-05,3.75975]
[1778746756714,47.9,79816.48,0.0,-0.0186,1e-05,3.79726]
[1778746761718,47.77,79809.44,0.0,-0.01842,1e-05,3.7658]
[1778746766723,47.66,79811.3,0.0,-0.01819,1e-05,3.72508]
[1778746771728,47.57,79810.32,0.0,-0.01802,1e-05,3.69488]
[1778746776733,47.49,79809.4,0.0,-0.01788,1e-05,3.67173]
[1778746781738,47.43,79811.89,0.0,-0.01774,1e-05,3.64673]
[1778746786743,47.38,79812.95,0.0,-0.01764,1e-05,3.62834]
[1778746792706,47.33,79809.59,0.0,-0.01758,1e-05,3.61834]
[1778746797742,47.36,79809.85,0.0,-0.01762,1e-05,3.62615]
[1778746802761,47.54,79810.54,0.0,-0.01796,1e-05,3.68541]
[1778746807766,47.74,79811.67,0.0,-0.01833,1e-05,3.74977]
[1778746812771,47.9,79810.92,0.0,-0.01865,1e-05,3.8059]
[1778746817776,48.04,79808.77,0.0,-0.01893,1e-05,3.85455]
[1778746822780,48.24,79809.48,0.0,-0.01932,1e-05,3.92174]
[1778746827785,48.53,79801.39,0.0,-0.02,1e-05,4.03723]
[1778746832790,48.77,79801.56,0.0,-0.02046,1e-05,4.11648]
[1778746837795,48.96,79800.78,0.0,-0.02086,1e-05,4.18493]
[1778746842800,49.12,79800.56,0.0,-0.02119,1e-05,4.24001]
[1778746847805,49.25,79800.42,0.0,-0.02146,1e-05,4.28485]
[1778746852810,49.35,79795.75,0.0,-0.02173,1e-05,4.33068]
[1778746857815,49.16,79784.84,0.0,-0.02147,1e-05,4.28602]
[1778746862819,49.0,79784.01,0.0,-0.02115,1e-05,4.23229]
[1778746867824,48.87,79772.98,0.0,-0.02101,1e-05,4.20826]
[1778746872829,48.75,79772.12,0.0,-0.02079,1e-05,4.17064]
[1778746877834,48.66,79769.01,0.0,-0.02063,1e-05,4.14397]
[1778746882839,48.58,79764.94,0.0,-0.02052,1e-05,4.12452]
[1778746887145,48.52,79764.93,0.0,-0.02041,1e-05,4.10566]
[1778746887844,48.51,79764.24,0.0,-0.02039,1e-05,4.10274]
[1778746889094,48.5,79759.45,0.0,-0.02043,1e-05,4.10815]
[1778746889846,48.48,79758.63,0.0,-0.02041,1e-05,4.10565]
[1778746894851,48.43,79759.32,0.0,-0.02029,1e-05,4.08418]
[1778746899856,48.39,79754.08,0.0,-0.02026,1e-05,4.07912]
[1778746904862,48.35,79751.43,0.0,-0.02021,1e-05,4.07092]
[1778746909867,48.31,79740.9,0.0,-0.02027,1e-05,4.07994]
[1778746914872,48.28,79735.3,0.0,-0.02027,1e-05,4.07979]
[1778746919877,48.25,79737.29,0.0,-0.02019,1e-05,4.0656]
[1778746924882,48.22,79737.18,0.0,-0.02014,1e-05,4.05759]
[1778746929887,48.21,79739.52,0.0,-0.02007,1e-05,4.04624]
[1778746934892,48.19,79735.37,0.0,-0.02009,1e-05,4.0488]
[1778746939897,48.17,79734.3,0.0,-0.02007,1e-05,4.04576]
[1778746944902,48.16,79728.11,0.0,-0.02012,1e-05,4.0534]
[1778746950817,48.14,79726.05,0.0,-0.0201,1e-05,4.0511]
[1778746955852,48.13,79723.16,0.0,-0.0201,1e-05,4.04986]
[1778746960887,48.11,79722.23,0.0,-0.02009,1e-05,4.04749]
[1778746965923,48.1,79717.5,0.0,-0.02012,1e-05,4.05286]
[1778746970929,48.09,79713.25,0.0,-0.02015,1e-05,4.05719]
[1778746975934,48.08,79715.81,0.0,-0.0201,1e-05,4.04875]
[1778746980939,48.07,79715.85,0.0,-0.02008,1e-05,4.04595]
[1778746985944,48.06,79709.84,0.0,-0.02013,1e-05,4.05511]
[1778746990949,48.06,79712.76,0.0,-0.02009,1e-05,4.04687]
[1778746995954,48.05,79709.96,0.0,-0.02011,1e-05,4.05066]
[1778747000959,48.04,79701.22,0.0,-0.0202,1e-05,4.0653]
[1778747005964,48.03,79694.95,0.0,-0.02025,1e-05,4.07395]
[1778747010969,48.02,79700.37,0.0,-0.02017,1e-05,4.06]
[1778747015974,48.01,79696.28,0.0,-0.02019,1e-05,4.06364]
[1778747020979,48.01,79695.97,0.0,-0.02018,1e-05,4.06146]
[1778747025984,48.0,79695.51,0.0,-0.02017,1e-05,4.05983]
[1778747030989,47.99,79694.28,0.0,-0.02017,1e-05,4.05986]
[1778747035994,47.99,79701.93,0.0,-0.02007,1e-05,4.04263]
[1778747040999,47.98,79697.36,0.0,-0.02011,1e-05,4.05067]
[1778747046003,47.98,79694.86,0.0,-0.02013,1e-05,4.05367]
[1778747051010,47.97,79698.09,0.0,-0.02008,1e-05,4.04535]
[1778747056015,47.97,79698.12,0.0,-0.02007,1e-05,4.04386]
[1778747061021,47.96,79699.08,0.0,-0.02006,1e-05,4.04075]
[1778747066027,47.96,79704.29,0.0,-0.01999,1e-05,4.02963]
[1778747071032,47.96,79705.52,0.0,-0.01996,1e-05,4.02506]
[1778747076037,47.96,79704.81,0.0,-0.01997,1e-05,4.02625]
[1778747081042,47.96,79706.9,0.0,-0.01994,1e-05,4.02177]
[1778747086046,47.96,79710.89,0.0,-0.0199,1e-05,4.01387]
[1778747091051,47.96,79714.28,0.0,-0.01986,1e-05,4.00749]
[1778747096056,47.97,79724.3,0.0,-0.01975,1e-05,3.989]
[1778747101063,47.95,79726.81,0.0,-0.01968,1e-05,3.97763]
[1778747106067,47.9,79732.32,0.0,-0.01952,1e-05,3.95018]
[1778747109762,47.88,79733.37,0.0,-0.01946,1e-05,3.94014]
[1778747110071,47.87,79733.37,0.0,-0.01945,1e-05,3.9376]
[1778747113905,47.83,79740.88,0.0,-0.01928,1e-05,3.90931]
[1778747113990,47.82,79740.88,0.0,-0.01926,1e-05,3.90534]
[1778747119000,47.77,79745.59,0.0,-0.0191,1e-05,3.87864]
[1778747124082,47.75,79742.45,0.0,-0.0191,1e-05,3.87862]
[1778747130088,47.71,79740.58,0.0,-0.01905,1e-05,3.86985]
[1778747135093,47.68,79739.0,0.0,-0.01899,1e-05,3.85922]
[1778747140098,47.65,79737.91,0.0,-0.01895,1e-05,3.8513]
[1778747145103,47.6,79736.9,0.0,-0.01887,1e-05,3.83726]
[1778747150108,47.55,79736.49,0.0,-0.01877,1e-05,3.82016]
[1778747152303,47.53,79735.45,0.0,-0.01874,1e-05,3.8159]
[1778747153111,47.52,79735.25,0.0,-0.01873,1e-05,3.81329]
[1778747157509,47.49,79735.36,0.0,-0.01866,1e-05,3.80202]
[1778747158116,47.48,79735.89,0.0,-0.01864,1e-05,3.79854]
[1778747163121,47.45,79733.53,0.0,-0.01861,1e-05,3.79219]
[1778747168126,47.42,79735.75,0.0,-0.01853,1e-05,3.77847]
[1778747173131,47.4,79736.86,0.0,-0.01847,1e-05,3.76879]
[1778747179137,47.38,79733.94,0.0,-0.01846,1e-05,3.7667]
[1778747184142,47.36,79734.45,0.0,-0.01842,1e-05,3.76035]
[1778747189147,47.35,79736.1,0.0,-0.01838,1e-05,3.75282]
[1778747195153,47.33,79737.76,0.0,-0.01833,1e-05,3.74391]
[1778747200158,47.33,79738.84,0.0,-0.0183,1e-05,3.73927]
[1778747205163,47.32,79740.3,0.0,-0.01827,1e-05,3.73446]
[1778747210168,47.3,79742.3,0.0,-0.01822,1e-05,3.72459]
[1778747215173,47.27,79742.91,0.0,-0.01815,1e-05,3.71243]
[1778747220178,47.24,79742.58,0.0,-0.0181,1e-05,3.70395]
[1778747225182,47.22,79731.57,0.0,-0.01817,1e-05,3.71666]
[1778747230187,47.19,79731.05,0.0,-0.01813,1e-05,3.70969]
[1778747235192,47.18,79732.13,0.0,-0.01808,1e-05,3.70107]
[1778747240197,47.16,79743.71,0.0,-0.01793,1e-05,3.67457]
[1778747245202,47.15,79741.37,0.0,-0.01794,1e-05,3.67579]
[1778747250207,47.14,79739.67,0.0,-0.01794,1e-05,3.676]
[1778747255212,47.14,79743.67,0.0,-0.01787,1e-05,3.66421]
[1778747260217,47.13,79745.47,0.0,-0.01784,1e-05,3.65912]
[1778747265222,47.13,79743.85,0.0,-0.01785,1e-05,3.66077]
[1778747270226,47.13,79755.47,0.0,-0.01772,1e-05,3.63807]
[1778747276232,47.13,79754.97,0.0,-0.01773,1e-05,3.63935]
[1778747281237,47.13,79755.61,0.0,-0.01772,1e-05,3.63818]
[1778747285329,47.13,79756.43,0.0,-0.01771,1e-05,3.63663]
[1778747286200,47.13,79756.43,0.0,-0.01771,1e-05,3.637]
[1778747288214,47.13,79773.27,0.0,-0.01753,1e-05,3.6061]
[1778747290110,47.13,79773.75,0.0,-0.01753,1e-05,3.60568]
[1778747290228,47.13,79773.75,0.0,-0.01753,1e-05,3.60614]
[1778747295251,47.14,79775.1,0.0,-0.01753,1e-05,3.60573]
[1778747300256,47.15,79776.86,0.0,-0.01752,1e-05,3.60422]
[1778747306262,47.15,79777.09,0.0,-0.01753,1e-05,3.60559]
[1778747312269,47.16,79780.34,0.0,-0.0175,1e-05,3.59947]
[1778747317274,47.16,79783.25,0.0,-0.01747,1e-05,3.59548]
[1778747322280,47.17,79783.82,0.0,-0.01747,1e-05,3.59582]
[1778747327285,47.17,79784.11,0.0,-0.01748,1e-05,3.59682]
[1778747332290,47.17,79784.66,0.0,-0.01748,1e-05,3.59653]
[1778747337295,47.17,79786.41,0.0,-0.01746,1e-05,3.59393]
[1778747342300,47.18,79786.42,0.0,-0.01747,1e-05,3.59444]
[1778747344874,47.18,79786.27,0.0,-0.01747,1e-05,3.59485]
[1778747344973,47.18,79786.27,0.0,-0.01747,1e-05,3.59484]
[1778747346257,47.18,79786.27,0.0,-0.01747,1e-05,3.59484]
[1778747346304,47.18,79780.08,0.0,-0.01753,1e-05,3.60637]
[1778747351309,47.17,79780.63,0.0,-0.01752,1e-05,3.60463]
[1778747356314,47.17,79777.32,0.0,-0.01756,1e-05,3.60992]
[1778747361319,47.17,79785.0,0.0,-0.01747,1e-05,3.59528]
[1778747366324,47.17,79780.22,0.0,-0.01752,1e-05,3.60418]
[1778747368767,47.17,79777.5,0.0,-0.01755,1e-05,3.60888]
[1778747369327,47.17,79778.2,0.0,-0.01754,1e-05,3.60736]
[1778747373300,47.17,79786.13,0.0,-0.01745,1e-05,3.59083]
[1778747373331,47.17,79785.12,0.0,-0.01746,1e-05,3.5928]
[1778747378336,47.17,79778.07,0.0,-0.01753,1e-05,3.60558]
[1778747381250,47.17,79777.84,0.0,-0.01753,1e-05,3.60564]
[1778747381326,47.17,79777.84,0.0,-0.01753,1e-05,3.60547]
[1778747382311,47.17,79777.84,0.0,-0.01753,1e-05,3.60547]
[1778747382340,47.17,79778.52,0.0,-0.01754,1e-05,3.60621]
[1778747387345,47.2,79778.16,0.0,-0.01759,1e-05,3.61594]
[1778747392350,47.22,79764.5,0.0,-0.01778,1e-05,3.64837]
[1778747397354,47.23,79758.37,0.0,-0.01787,1e-05,3.66338]
[1778747402359,47.17,79757.9,0.0,-0.01777,1e-05,3.64632]
[1778747407364,47.1,79766.26,0.0,-0.01753,1e-05,3.60444]
[1778747412370,47.03,79764.41,0.0,-0.01743,1e-05,3.5864]
[1778747417375,46.98,79761.92,0.0,-0.01735,1e-05,3.57346]
[1778747422380,47.02,79761.6,0.0,-0.01744,1e-05,3.58827]
[1778747427385,47.11,79759.71,0.0,-0.01762,1e-05,3.62075]
[1778747428618,47.12,79758.74,0.0,-0.01766,1e-05,3.62766]
[1778747429387,47.14,79759.32,0.0,-0.01768,1e-05,3.63144]
[1778747431476,47.14,79769.42,0.0,-0.01756,1e-05,3.61015]
[1778747432390,47.14,79771.55,0.0,-0.01754,1e-05,3.60608]
[1778747437395,47.13,79765.42,0.0,-0.0176,1e-05,3.61685]
[1778747442400,47.13,79762.07,0.0,-0.01763,1e-05,3.62181]
[1778747447405,47.13,79760.82,0.0,-0.01764,1e-05,3.62271]
[1778747453371,47.12,79769.06,0.0,-0.01754,1e-05,3.60696]
[1778747457400,47.27,79788.12,0.0,-0.01761,1e-05,3.61879]
[1778747462425,47.34,79782.05,0.0,-0.01781,1e-05,3.65347]
[1778747467430,47.39,79785.92,0.0,-0.01787,1e-05,3.66446]
[1778747472435,47.44,79788.46,0.0,-0.01793,1e-05,3.67551]
[1778747477440,47.48,79786.89,0.0,-0.01802,1e-05,3.69129]
[1778747482445,47.51,79786.81,0.0,-0.01808,1e-05,3.70178]
[1778747487451,47.54,79788.15,0.0,-0.01812,1e-05,3.70806]
[1778747492456,47.56,79784.0,0.0,-0.0182,1e-05,3.72118]
[1778747497461,47.57,79776.32,0.0,-0.01831,1e-05,3.74042]
[1778747501140,47.58,79774.01,0.0,-0.01835,1e-05,3.74689]
[1778747501242,47.58,79774.01,0.0,-0.01835,1e-05,3.74751]
[1778747506101,47.59,79771.44,0.0,-0.01839,1e-05,3.75445]
[1778747506190,47.59,79771.44,0.0,-0.01839,1e-05,3.75484]
[1778747511475,47.59,79779.0,0.0,-0.01832,1e-05,3.74252]
[1778747516481,47.6,79775.67,0.0,-0.01837,1e-05,3.7512]
[1778747521486,47.61,79777.05,0.0,-0.01837,1e-05,3.75059]
[1778747526491,47.61,79775.43,0.0,-0.01839,1e-05,3.7551]
[1778747531496,47.61,79772.42,0.0,-0.01843,1e-05,3.76182]
[1778747537502,47.62,79782.06,0.0,-0.01833,1e-05,3.74415]
[1778747543508,47.62,79783.67,0.0,-0.01832,1e-05,3.74347]
[1778747548513,47.63,79782.24,0.0,-0.01835,1e-05,3.74749]
[1778747553518,47.63,79783.63,0.0,-0.01833,1e-05,3.74452]
[1778747553613,47.63,79783.63,0.0,-0.01833,1e-05,3.74452]
[1778747554519,47.63,79783.17,0.0,-0.01834,1e-05,3.74567]
[1778747557756,47.64,79789.77,0.0,-0.01828,1e-05,3.73644]
[1778747558523,47.65,79789.78,0.0,-0.01829,1e-05,3.7379]
[1778747561855,47.66,79782.23,0.0,-0.0184,1e-05,3.75614]
[1778747562527,47.66,79783.43,0.0,-0.01839,1e-05,3.75489]
[1778747563889,47.66,79783.41,0.0,-0.0184,1e-05,3.75597]
[1778747564529,47.67,79787.42,0.0,-0.01836,1e-05,3.74935]
[1778747568640,47.68,79794.61,0.0,-0.0183,1e-05,3.74008]
[1778747569534,47.68,79794.33,0.0,-0.01831,1e-05,3.74174]
[1778747571786,47.68,79794.13,0.0,-0.01831,1e-05,3.74201]
[1778747572536,47.68,79793.97,0.0,-0.01832,1e-05,3.74224]
[1778747577541,47.68,79792.03,0.0,-0.01833,1e-05,3.74551]
[1778747582546,47.69,79798.59,0.0,-0.01827,1e-05,3.73413]
[1778747582942,47.69,79798.59,0.0,-0.01827,1e-05,3.73413]
[1778747583547,47.69,79798.46,0.0,-0.01828,1e-05,3.73559]
[1778747588552,47.97,79812.29,0.0,-0.01865,1e-05,3.80178]
[1778747588915,47.97,79812.29,0.0,-0.01865,1e-05,3.80178]
[1778747589553,48.03,79811.71,0.0,-0.01878,1e-05,3.82369]
[1778747594558,48.24,79810.94,0.0,-0.01921,1e-05,3.89784]
[1778747599563,48.47,79811.07,0.0,-0.01965,1e-05,3.97417]
[1778747604568,48.66,79813.64,0.0,-0.01999,1e-05,4.03201]
[1778747610480,48.83,79813.91,0.0,-0.02034,1e-05,4.09261]
[1778747615515,48.95,79813.37,0.0,-0.02058,1e-05,4.13302]
[1778747620582,49.05,79812.78,0.0,-0.02079,1e-05,4.16802]
[1778747625584,49.14,79812.75,0.0,-0.02096,1e-05,4.19705]
[1778747630593,49.22,79828.24,0.0,-0.02095,1e-05,4.19559]
[1778747635598,49.3,79829.54,0.0,-0.02108,1e-05,4.21794]
[1778747640603,49.35,79830.09,0.0,-0.02117,1e-05,4.23371]
[1778747645608,49.39,79831.28,0.0,-0.02124,1e-05,4.24534]
[1778747650613,49.42,79843.15,0.0,-0.02117,1e-05,4.23395]
[1778747655618,49.46,79846.68,0.0,-0.02121,1e-05,4.24083]
[1778747660623,49.51,79847.44,0.0,-0.02129,1e-05,4.25421]
[1778747665628,49.54,79850.07,0.0,-0.02133,1e-05,4.2617]
[1778747670138,49.57,79852.67,0.0,-0.02135,1e-05,4.26535]
[1778747670633,49.58,79852.35,0.0,-0.02137,1e-05,4.26804]
[1778747675122,49.59,79855.2,0.0,-0.02134,1e-05,4.26373]
[1778747675638,49.59,79855.72,0.0,-0.02134,1e-05,4.2636]
[1778747680643,49.6,79856.84,0.0,-0.02136,1e-05,4.26594]
[1778747685648,49.62,79857.93,0.0,-0.02137,1e-05,4.26837]
[1778747690653,49.63,79858.64,0.0,-0.02139,1e-05,4.27145]
[1778747695658,49.64,79859.22,0.0,-0.02141,1e-05,4.2743]
[1778747700664,49.65,79858.93,0.0,-0.02143,1e-05,4.27828]
[1778747705668,49.66,79857.96,0.0,-0.02146,1e-05,4.28321]
[1778747710675,49.67,79864.02,0.0,-0.0214,1e-05,4.27357]
[1778747715680,49.68,79865.24,0.0,-0.0214,1e-05,4.2742]
[1778747720685,49.68,79863.94,0.0,-0.02143,1e-05,4.27936]
[1778747725690,49.69,79865.11,0.0,-0.02143,1e-05,4.27942]
[1778747730695,49.7,79862.72,0.0,-0.02147,1e-05,4.28602]
[1778747735700,49.7,79862.27,0.0,-0.02148,1e-05,4.28654]
[1778747738977,49.7,79862.32,0.0,-0.02148,1e-05,4.28722]
[1778747739704,49.7,79862.29,0.0,-0.02148,1e-05,4.28753]
[1778747743727,49.71,79864.81,0.0,-0.02146,1e-05,4.28366]
[1778747744709,49.71,79865.33,0.0,-0.02146,1e-05,4.28293]
[1778747749714,49.71,79866.43,0.0,-0.02145,1e-05,4.28218]
[1778747754719,49.72,79872.01,0.0,-0.02139,1e-05,4.27286]
[1778747759726,49.72,79872.98,0.0,-0.02139,1e-05,4.2729]
[1778747764731,49.73,79872.02,0.0,-0.02142,1e-05,4.27674]
[1778747769736,49.73,79870.32,0.0,-0.02145,1e-05,4.2815]
[1778747774740,49.74,79869.49,0.0,-0.02148,1e-05,4.28649]
[1778747780681,49.76,79870.57,0.0,-0.0215,1e-05,4.29129]
[1778747785751,49.78,79870.31,0.0,-0.02154,1e-05,4.29667]
[1778747788874,49.78,79866.08,0.0,-0.0216,1e-05,4.30747]
[1778747789745,49.79,79866.08,0.0,-0.02161,1e-05,4.30805]
[1778747794763,49.79,79866.4,0.0,-0.02161,1e-05,4.30812]
[1778747797750,49.8,79871.11,0.0,-0.02156,1e-05,4.29993]
[1778747797767,49.8,79870.96,0.0,-0.02156,1e-05,4.30089]
[1778747802772,49.81,79876.62,0.0,-0.02151,1e-05,4.29282]
[1778747807777,49.82,79880.33,0.0,-0.02148,1e-05,4.28766]
[1778747812782,49.81,79881.71,0.0,-0.02145,1e-05,4.28286]
[1778747817787,49.81,79884.8,0.0,-0.02141,1e-05,4.27528]
[1778747822792,49.8,79884.4,0.0,-0.02141,1e-05,4.27541]
[1778747827797,49.81,79874.11,0.0,-0.02155,1e-05,4.29871]
[1778747833803,49.82,79874.43,0.0,-0.02157,1e-05,4.30161]
[1778747838808,49.83,79881.45,0.0,-0.0215,1e-05,4.29038]
[1778747843813,49.83,79883.65,0.0,-0.02147,1e-05,4.28598]
[1778747848818,49.82,79882.38,0.0,-0.02147,1e-05,4.28635]
[1778747853823,49.82,79889.25,0.0,-0.02137,1e-05,4.26912]
[1778747858828,49.82,79891.91,0.0,-0.02134,1e-05,4.26393]
[1778747860427,49.82,79892.19,0.0,-0.02134,1e-05,4.2634]
[1778747860830,49.82,79890.78,0.0,-0.02135,1e-05,4.26624]
[1778747865835,49.82,79886.12,0.0,-0.02141,1e-05,4.275]
[1778747866131,49.82,79886.12,0.0,-0.02141,1e-05,4.275]
[1778747866836,49.82,79886.97,0.0,-0.0214,1e-05,4.27318]
[1778747871633,49.82,79885.26,0.0,-0.02141,1e-05,4.27622]
[1778747871732,49.82,79885.26,0.0,-0.02141,1e-05,4.27611]
[1778747875811,49.82,79882.93,0.0,-0.02144,1e-05,4.28044]
[1778747875845,49.82,79882.58,0.0,-0.02144,1e-05,4.28097]
[1778747880850,49.81,79887.51,0.0,-0.02138,1e-05,4.27079]
[1778747885855,49.81,79888.67,0.0,-0.02137,1e-05,4.26843]
[1778747890861,49.82,79894.02,0.0,-0.02131,1e-05,4.2586]
[1778747895866,49.82,79891.62,0.0,-0.02134,1e-05,4.26424]
[1778747900871,49.82,79894.51,0.0,-0.02131,1e-05,4.25905]
[1778747905876,49.82,79892.35,0.0,-0.02134,1e-05,4.2641]
[1778747910881,49.82,79886.52,0.0,-0.02141,1e-05,4.27538]
[1778747915885,49.82,79893.47,0.0,-0.02131,1e-05,4.25902]
[1778747916292,49.82,79893.47,0.0,-0.02131,1e-05,4.25902]
[1778747916886,49.82,79894.68,0.0,-0.0213,1e-05,4.25673]
[1778747921892,49.83,79905.23,0.0,-0.02118,1e-05,4.23682]
[1778747922625,49.83,79905.23,0.0,-0.02118,1e-05,4.23682]
[1778747922893,49.83,79908.35,0.0,-0.02114,1e-05,4.23109]
[1778747927898,49.83,79903.07,0.0,-0.02122,1e-05,4.2439]
[1778747932904,49.84,79897.06,0.0,-0.0213,1e-05,4.25664]
[1778747937909,49.83,79893.28,0.0,-0.02134,1e-05,4.26375]
[1778747943932,49.83,79895.63,0.0,-0.02131,1e-05,4.25845]
[1778747949876,49.83,79901.11,0.0,-0.02125,1e-05,4.24819]
[1778747954911,49.84,79899.6,0.0,-0.02127,1e-05,4.25168]
[1778747959946,49.83,79893.68,0.0,-0.02134,1e-05,4.2631]
[1778747963515,49.81,79893.87,0.0,-0.02129,1e-05,4.25576]
[1778747963952,49.8,79894.1,0.0,-0.02125,1e-05,4.24886]
[1778747965511,49.78,79893.15,0.0,-0.02123,1e-05,4.24455]
[1778747965954,49.76,79892.89,0.0,-0.02119,1e-05,4.23909]
[1778747970958,49.68,79891.62,0.0,-0.02105,1e-05,4.21496]
[1778747975418,49.63,79894.18,0.0,-0.02091,1e-05,4.19044]
[1778747975963,49.62,79896.36,0.0,-0.02086,1e-05,4.1822]
[1778747979144,49.59,79899.09,0.0,-0.02077,1e-05,4.16623]
[1778747979967,49.58,79899.51,0.0,-0.02074,1e-05,4.1622]
[1778747984971,49.54,79903.26,0.0,-0.02062,1e-05,4.14091]
[1778747989976,49.51,79903.81,0.0,-0.02054,1e-05,4.12883]
[1778747994981,49.51,79903.6,0.0,-0.02056,1e-05,4.13156]
[1778747995096,49.51,79903.6,0.0,-0.02056,1e-05,4.13156]
[1778747995982,49.52,79901.12,0.0,-0.02061,1e-05,4.14014]
[1778747997087,49.53,79898.76,0.0,-0.02066,1e-05,4.14827]
[1778747997984,49.54,79899.13,0.0,-0.02067,1e-05,4.15086]
[1778748002989,49.59,79898.12,0.0,-0.02077,1e-05,4.16753]
[1778748007994,49.62,79897.98,0.0,-0.02084,1e-05,4.17964]
[1778748013000,49.65,79892.75,0.0,-0.02096,1e-05,4.19909]
[1778748018006,49.67,79889.54,0.0,-0.02104,1e-05,4.21252]
[1778748023011,49.68,79886.73,0.0,-0.02111,1e-05,4.22354]
[1778748028016,49.69,79884.95,0.0,-0.02115,1e-05,4.23116]
[1778748033021,49.7,79882.47,0.0,-0.02119,1e-05,4.23729]
[1778748039027,49.71,79877.04,0.0,-0.02127,1e-05,4.24999]
[1778748044032,49.71,79876.61,0.0,-0.02128,1e-05,4.25191]
[1778748047310,49.71,79877.0,0.0,-0.02128,1e-05,4.25167]
[1778748048036,49.71,79875.06,0.0,-0.0213,1e-05,4.25569]
[1778748051306,49.71,79872.66,0.0,-0.02133,1e-05,4.26064]
[1778748052040,49.71,79873.14,0.0,-0.02133,1e-05,4.2597]
[1778748057045,49.71,79871.22,0.0,-0.02135,1e-05,4.26354]
[1778748062050,49.74,79862.15,0.0,-0.02151,1e-05,4.29048]
[1778748067055,49.76,79865.23,0.0,-0.02151,1e-05,4.29059]
[1778748072060,49.77,79866.34,0.0,-0.02153,1e-05,4.29406]
[1778748077065,49.79,79867.62,0.0,-0.02155,1e-05,4.29649]
[1778748082070,49.8,79863.1,0.0,-0.02163,1e-05,4.3097]
[1778748087075,49.8,79853.68,0.0,-0.02176,1e-05,4.33071]
[1778748092080,49.81,79856.42,0.0,-0.02172,1e-05,4.32452]
[1778748097085,49.81,79857.1,0.0,-0.02172,1e-05,4.32459]
[1778748102090,49.82,79858.41,0.0,-0.02171,1e-05,4.32328]
[1778748108096,49.82,79858.43,0.0,-0.02172,1e-05,4.32479]
[1778748114024,49.82,79848.5,0.0,-0.02185,1e-05,4.34539]
[1778748119107,49.82,79845.05,0.0,-0.02189,1e-05,4.35173]
[1778748125101,49.81,79837.23,0.0,-0.02197,1e-05,4.36546]
[1778748130120,49.81,79850.94,0.0,-0.0218,1e-05,4.3371]
[1778748135124,49.81,79849.03,0.0,-0.02182,1e-05,4.34155]
[1778748140128,49.81,79847.62,0.0,-0.02184,1e-05,4.34462]
[1778748145133,49.81,79842.0,0.0,-0.02191,1e-05,4.35525]
[1778748150138,49.81,79845.56,0.0,-0.02186,1e-05,4.34786]
[1778748155143,49.81,79845.79,0.0,-0.02185,1e-05,4.34554]
[1778748161149,49.81,79843.16,0.0,-0.02188,1e-05,4.35075]
[1778748166154,49.81,79843.11,0.0,-0.02188,1e-05,4.35062]
[1778748171159,49.81,79842.32,0.0,-0.02189,1e-05,4.352]
[1778748176164,49.81,79841.29,0.0,-0.0219,1e-05,4.35379]
[1778748179654,49.81,79842.06,0.0,-0.02189,1e-05,4.35206]
[1778748180168,49.81,79841.71,0.0,-0.02189,1e-05,4.35275]
[1778748180686,49.81,79841.71,0.0,-0.02189,1e-05,4.35275]
[1778748181169,49.81,79841.6,0.0,-0.0219,1e-05,4.35293]
[1778748186174,49.81,79841.43,0.0,-0.0219,1e-05,4.35315]
[1778748191179,49.81,79840.92,0.0,-0.0219,1e-05,4.35399]
[1778748196184,49.81,79841.92,0.0,-0.02189,1e-05,4.35184]
[1778748201189,49.81,79840.9,0.0,-0.0219,1e-05,4.35385]
[1778748210907,49.81,79841.23,0.0,-0.0219,1e-05,4.35314]
[1778748217205,49.81,79839.99,0.0,-0.0219,1e-05,4.3537]
[1778748222210,49.81,79842.64,0.0,-0.02187,1e-05,4.34829]
[1778748227215,49.81,79836.81,0.0,-0.02194,1e-05,4.36007]
[1778748232221,49.8,79840.12,0.0,-0.0219,1e-05,4.35289]
[1778748237226,49.8,79838.97,0.0,-0.02191,1e-05,4.35462]
[1778748241230,49.81,79857.84,0.0,-0.02168,1e-05,4.31677]
[1778748246235,49.81,79858.47,0.0,-0.02169,1e-05,4.31809]
[1778748252241,49.82,79864.57,0.0,-0.02163,1e-05,4.30914]
[1778748257247,49.83,79869.0,0.0,-0.02159,1e-05,4.30295]
[1778748262252,49.84,79872.61,0.0,-0.02156,1e-05,4.29855]
[1778748267257,49.85,79870.73,0.0,-0.0216,1e-05,4.30491]
[1778748272262,49.83,79877.59,0.0,-0.02148,1e-05,4.2843]
[1778748278178,49.82,79879.74,0.0,-0.02142,1e-05,4.27457]
[1778748283212,49.8,79870.36,0.0,-0.02151,1e-05,4.2887]
[1778748288250,49.8,79860.54,0.0,-0.02163,1e-05,4.30855]
[1778748293282,49.81,79860.52,0.0,-0.02165,1e-05,4.31189]
[1778748298289,49.82,79858.71,0.0,-0.02169,1e-05,4.3181]
[1778748303294,49.83,79857.83,0.0,-0.02171,1e-05,4.32186]
[1778748308299,49.83,79857.24,0.0,-0.02173,1e-05,4.32463]
[1778748314305,49.84,79859.99,0.0,-0.0217,1e-05,4.32084]
[1778748319311,49.84,79859.35,0.0,-0.02172,1e-05,4.32348]
[1778748324315,49.84,79851.32,0.0,-0.02182,1e-05,4.34077]
[1778748329320,49.84,79841.3,0.0,-0.02194,1e-05,4.35959]
[1778748334325,49.83,79842.79,0.0,-0.02191,1e-05,4.35348]
[1778748336327,49.83,79826.77,0.0,-0.0221,1e-05,4.38533]
[1778748341332,49.82,79828.53,0.0,-0.02206,1e-05,4.3787]
[1778748346337,49.81,79827.14,0.0,-0.02206,1e-05,4.37907]
[1778748351342,49.81,79826.61,0.0,-0.02206,1e-05,4.3784]
[1778748356347,49.8,79822.09,0.0,-0.0221,1e-05,4.38556]
[1778748361352,49.79,79820.22,0.0,-0.02211,1e-05,4.387]
[1778748364355,49.79,79837.42,0.0,-0.02189,1e-05,4.35115]
[1778748369360,49.8,79845.3,0.0,-0.0218,1e-05,4.33656]
[1778748374365,49.8,79835.78,0.0,-0.02193,1e-05,4.35701]
[1778748379370,49.8,79830.88,0.0,-0.02199,1e-05,4.36717]
[1778748384375,49.8,79830.21,0.0,-0.022,1e-05,4.36789]
[1778748389380,49.8,79831.2,0.0,-0.02198,1e-05,4.3654]
[1778748394385,49.8,79836.37,0.0,-0.02191,1e-05,4.35325]
[1778748399390,49.8,79836.41,0.0,-0.02191,1e-05,4.35388]
[1778748404395,49.8,79835.84,0.0,-0.02192,1e-05,4.35553]
[1778748409400,49.8,79834.41,0.0,-0.02194,1e-05,4.35864]
[1778748414405,49.8,79834.72,0.0,-0.02194,1e-05,4.35816]
[1778748419410,49.8,79833.61,0.0,-0.02195,1e-05,4.36048]
[1778748424415,49.8,79833.59,0.0,-0.02195,1e-05,4.3605]
[1778748429419,49.8,79839.6,0.0,-0.02188,1e-05,4.34839]
[1778748435425,49.78,79841.37,0.0,-0.0218,1e-05,4.33509]
[1778748441339,49.76,79843.78,0.0,-0.02173,1e-05,4.32296]
[1778748446374,49.74,79837.03,0.0,-0.02178,1e-05,4.33147]
[1778748453423,49.76,79835.87,0.0,-0.02182,1e-05,4.33781]
[1778748458448,49.77,79837.37,0.0,-0.02182,1e-05,4.33832]
[1778748463453,49.78,79836.95,0.0,-0.02184,1e-05,4.34221]
[1778748468457,49.78,79838.51,0.0,-0.02184,1e-05,4.34158]
[1778748474463,49.79,79838.48,0.0,-0.02186,1e-05,4.34418]
[1778748479468,49.8,79838.47,0.0,-0.02187,1e-05,4.3459]
[1778748484473,49.8,79838.93,0.0,-0.02187,1e-05,4.34639]
[1778748489478,49.8,79838.91,0.0,-0.02188,1e-05,4.34763]
[1778748494483,49.81,79838.78,0.0,-0.02188,1e-05,4.34887]
[1778748500489,49.81,79836.25,0.0,-0.02192,1e-05,4.35494]
[1778748505494,49.81,79827.31,0.0,-0.02203,1e-05,4.37237]
[1778748510499,49.8,79826.87,0.0,-0.02203,1e-05,4.37223]
[1778748515503,49.8,79827.06,0.0,-0.02201,1e-05,4.36907]
[1778748520508,49.8,79822.4,0.0,-0.02206,1e-05,4.37782]
[1778748525513,49.79,79820.33,0.0,-0.02208,1e-05,4.38058]
[1778748530518,49.79,79820.22,0.0,-0.02208,1e-05,4.37955]
[1778748535523,49.79,79820.1,0.0,-0.02207,1e-05,4.37873]
[1778748540528,49.78,79813.97,0.0,-0.02214,1e-05,4.39048]
[1778748544525,49.78,79810.65,0.0,-0.02218,1e-05,4.39594]
[1778748544532,49.78,79810.68,0.0,-0.02217,1e-05,4.39543]
[1778748545852,49.78,79810.99,0.0,-0.02217,1e-05,4.39437]
[1778748546534,49.78,79811.23,0.0,-0.02216,1e-05,4.39348]
[1778748551539,49.77,79809.41,0.0,-0.02217,1e-05,4.3953]
[1778748551700,49.77,79809.41,0.0,-0.02217,1e-05,4.3953]
[1778748552540,49.77,79809.42,0.0,-0.02217,1e-05,4.39489]
[1778748554614,49.77,79809.44,0.0,-0.02217,1e-05,4.39411]
[1778748555543,49.77,79809.44,0.0,-0.02216,1e-05,4.39375]
[1778748560548,49.76,79811.57,0.0,-0.02213,1e-05,4.38768]
[1778748565553,49.76,79815.04,0.0,-0.02208,1e-05,4.38005]
[1778748570558,49.76,79814.71,0.0,-0.02208,1e-05,4.38042]
[1778748575563,49.76,79810.9,0.0,-0.02212,1e-05,4.38582]
[1778748580568,49.75,79809.88,0.0,-0.02212,1e-05,4.38695]
[1778748585573,49.75,79808.13,0.0,-0.02214,1e-05,4.3897]
[1778748590578,49.75,79808.8,0.0,-0.02213,1e-05,4.38748]
[1778748595584,49.75,79803.01,0.0,-0.02219,1e-05,4.3981]
[1778748601590,49.73,79781.95,0.0,-0.02244,1e-05,4.43812]
[1778748607511,49.65,79769.81,0.0,-0.02241,1e-05,4.43243]
[1778748612550,49.64,79770.24,0.0,-0.0224,1e-05,4.4307]
[1778748617585,49.64,79771.5,0.0,-0.02238,1e-05,4.42769]
[1778748622615,49.64,79776.25,0.0,-0.02232,1e-05,4.41803]
[1778748627619,49.64,79772.77,0.0,-0.02237,1e-05,4.42559]
[1778748632624,49.64,79773.53,0.0,-0.02235,1e-05,4.42178]
[1778748637629,49.64,79775.63,0.0,-0.02232,1e-05,4.41758]
[1778748642634,49.65,79781.0,0.0,-0.02226,1e-05,4.4075]
[1778748647639,49.65,79787.02,0.0,-0.02219,1e-05,4.39608]
[1778748652644,49.66,79797.74,0.0,-0.02207,1e-05,4.37602]
[1778748657649,49.67,79799.55,0.0,-0.02206,1e-05,4.37568]
[1778748662654,49.67,79799.62,0.0,-0.02208,1e-05,4.37814]
[1778748667659,49.68,79792.49,0.0,-0.02218,1e-05,4.39406]
[1778748672664,49.68,79790.01,0.0,-0.02221,1e-05,4.39969]
[1778748677669,49.47,79778.55,0.0,-0.02192,1e-05,4.35124]
[1778748682674,49.17,79772.86,0.0,-0.02138,1e-05,4.26003]
[1778748687679,48.93,79769.65,0.0,-0.02092,1e-05,4.18218]
[1778748692686,48.73,79766.64,0.0,-0.02054,1e-05,4.1171]
[1778748697691,48.56,79766.32,0.0,-0.02021,1e-05,4.06116]
[1778748702696,48.43,79767.06,0.0,-0.01993,1e-05,4.01358]
[1778748707701,48.32,79772.71,0.0,-0.01965,1e-05,3.96514]
[1778748712706,48.23,79767.04,0.0,-0.01954,1e-05,3.94598]
[1778748717712,48.15,79765.12,0.0,-0.01941,1e-05,3.92411]
[1778748722717,48.09,79769.09,0.0,-0.01925,1e-05,3.89565]
[1778748727722,48.31,79771.6,0.0,-0.01964,1e-05,3.96302]
[1778748733728,48.59,79772.33,0.0,-0.02019,1e-05,4.05791]
[1778748738733,48.78,79772.04,0.0,-0.02058,1e-05,4.12317]
[1778748743738,48.93,79770.36,0.0,-0.02091,1e-05,4.1795]
[1778748748743,48.79,79769.27,0.0,-0.02064,1e-05,4.13324]
[1778748753748,48.62,79768.42,0.0,-0.02028,1e-05,4.0729]
[1778748758753,48.47,79767.11,0.0,-0.02001,1e-05,4.02626]
[1778748763760,48.42,79767.36,0.0,-0.01991,1e-05,4.00938]
[1778748768765,48.31,79766.07,0.0,-0.01971,1e-05,3.97439]
[1778748774770,48.28,79768.91,0.0,-0.0196,1e-05,3.95666]
[1778748780729,48.57,79777.46,0.0,-0.02008,1e-05,4.03831]
[1778748785764,48.76,79779.3,0.0,-0.02045,1e-05,4.10121]
[1778748790649,48.69,79777.1,0.0,-0.02033,1e-05,4.08051]
[1778748790745,48.66,79777.1,0.0,-0.02026,1e-05,4.06923]
[1778748795210,48.8,79792.47,0.0,-0.02037,1e-05,4.08918]
[1778748795799,48.84,79792.16,0.0,-0.02044,1e-05,4.10149]
[1778748800804,48.97,79791.24,0.0,-0.02073,1e-05,4.14956]
[1778748805809,49.07,79789.98,0.0,-0.02095,1e-05,4.18636]
[1778748810814,49.17,79791.74,0.0,-0.02112,1e-05,4.21561]
[1778748816820,49.27,79792.28,0.0,-0.02131,1e-05,4.24797]
[1778748821825,49.34,79795.95,0.0,-0.02141,1e-05,4.26458]
[1778748826830,49.4,79797.61,0.0,-0.02151,1e-05,4.28124]
[1778748831835,49.36,79796.77,0.0,-0.02145,1e-05,4.27118]
[1778748836840,49.34,79796.74,0.0,-0.02139,1e-05,4.26151]
[1778748843847,49.31,79805.27,0.0,-0.02123,1e-05,4.23504]
[1778748848852,49.29,79801.69,0.0,-0.02124,1e-05,4.23698]
[1778748853857,49.17,79803.58,0.0,-0.02096,1e-05,4.18987]
[1778748858862,49.07,79805.1,0.0,-0.02074,1e-05,4.15171]
[1778748863867,48.98,79807.6,0.0,-0.02054,1e-05,4.11829]
[1778748868872,48.92,79810.73,0.0,-0.02037,1e-05,4.0893]
[1778748873877,48.86,79815.25,0.0,-0.0202,1e-05,4.06053]
[1778748878887,48.82,79814.68,0.0,-0.02012,1e-05,4.04743]
[1778748883892,48.79,79809.83,0.0,-0.02011,1e-05,4.04514]
[1778748888897,48.76,79809.16,0.0,-0.02006,1e-05,4.03603]
[1778748893902,48.73,79812.07,0.0,-0.01998,1e-05,4.02215]
[1778748898907,48.71,79812.36,0.0,-0.01994,1e-05,4.01508]
[1778748903912,48.7,79807.05,0.0,-0.01997,1e-05,4.0199]
[1778748908917,48.68,79798.67,0.0,-0.02003,1e-05,4.03032]
[1778748913922,48.66,79797.69,0.0,-0.02001,1e-05,4.02692]
[1778748919928,48.65,79796.28,0.0,-0.01999,1e-05,4.02432]
[1778748924933,48.64,79795.66,0.0,-0.01998,1e-05,4.0218]
[1778748929937,48.63,79792.18,0.0,-0.02,1e-05,4.02537]
[1778748936824,48.61,79789.89,0.0,-0.02,1e-05,4.0238]
[1778748941860,48.6,79786.97,0.0,-0.02001,1e-05,4.02664]
[1778748946894,48.6,79784.08,0.0,-0.02003,1e-05,4.02961]
[1778748951959,48.59,79783.12,0.0,-0.02003,1e-05,4.02914]
[1778748960968,48.58,79781.86,0.0,-0.02002,1e-05,4.028]
[1778748965974,48.57,79781.15,0.0,-0.02002,1e-05,4.0278]
[1778748971980,48.51,79780.72,0.0,-0.0199,1e-05,4.00736]
[1778748976985,48.32,79778.25,0.0,-0.01954,1e-05,3.94563]
[1778748981990,48.03,79764.54,0.0,-0.01914,1e-05,3.87526]
[1778748986995,47.79,79765.17,0.0,-0.01867,1e-05,3.79426]
[1778748992000,47.6,79765.25,0.0,-0.01828,1e-05,3.72748]
[1778748998007,47.41,79768.47,0.0,-0.01789,1e-05,3.65977]
[1778749003017,47.29,79769.67,0.0,-0.01765,1e-05,3.61671]
[1778749008027,47.46,79785.03,0.0,-0.01779,1e-05,3.64312]
[1778749013032,47.66,79792.65,0.0,-0.01809,1e-05,3.69583]
[1778749018037,47.83,79800.3,0.0,-0.01833,1e-05,3.73718]
[1778749023042,47.97,79803.28,0.0,-0.01857,1e-05,3.77814]
[1778749028047,48.08,79804.93,0.0,-0.01877,1e-05,3.81375]
[1778749033052,48.18,79805.87,0.0,-0.01894,1e-05,3.84385]
[1778749038057,48.26,79807.57,0.0,-0.01908,1e-05,3.86696]
[1778749043062,48.32,79809.2,0.0,-0.01919,1e-05,3.88569]
[1778749048067,48.38,79808.15,0.0,-0.0193,1e-05,3.9057]
[1778749053072,48.42,79807.78,0.0,-0.01938,1e-05,3.91924]
[1778749058077,48.46,79805.94,0.0,-0.01948,1e-05,3.93481]
[1778749063082,48.48,79802.96,0.0,-0.01956,1e-05,3.94989]
[1778749068087,48.5,79799.77,0.0,-0.01964,1e-05,3.96328]
[1778749073092,48.52,79799.4,0.0,-0.01968,1e-05,3.96962]
[1778749078096,48.53,79799.52,0.0,-0.01971,1e-05,3.97403]
[1778749083101,48.55,79799.5,0.0,-0.01973,1e-05,3.97782]
[1778749088106,48.55,79798.77,0.0,-0.01975,1e-05,3.98228]
[1778749093111,48.56,79799.22,0.0,-0.01976,1e-05,3.98379]
[1778749098116,48.57,79797.46,0.0,-0.01979,1e-05,3.9892]
[1778749108126,48.57,79796.67,0.0,-0.01982,1e-05,3.99318]
[1778749113131,48.58,79793.37,0.0,-0.01985,1e-05,3.99848]
[1778749119099,48.58,79791.3,0.0,-0.01988,1e-05,4.00281]
[1778749124136,48.58,79790.17,0.0,-0.01989,1e-05,4.00495]
[1778749129146,48.58,79789.57,0.0,-0.0199,1e-05,4.00596]
[1778749134151,48.44,79781.13,0.0,-0.01972,1e-05,3.97531]
[1778749139156,48.46,79781.72,0.0,-0.01976,1e-05,3.98134]
[1778749144161,48.27,79780.56,0.0,-0.0194,1e-05,3.92117]
[1778749149164,48.32,79780.97,0.0,-0.0195,1e-05,3.93746]
[1778749154169,48.36,79781.93,0.0,-0.01957,1e-05,3.94964]
[1778749160175,48.41,79784.04,0.0,-0.01963,1e-05,3.95922]
[1778749165180,48.43,79785.52,0.0,-0.01966,1e-05,3.96585]
[1778749170185,48.46,79787.56,0.0,-0.01969,1e-05,3.96988]
[1778749178193,48.49,79788.64,0.0,-0.01973,1e-05,3.97645]
[1778749183198,48.5,79792.2,0.0,-0.01972,1e-05,3.97495]
[1778749188203,48.52,79792.88,0.0,-0.01974,1e-05,3.97823]
[1778749193208,48.53,79792.35,0.0,-0.01976,1e-05,3.98302]
[1778749198213,48.54,79795.12,0.0,-0.01975,1e-05,3.98084]
[1778749202008,48.54,79795.66,0.0,-0.01975,1e-05,3.98157]
[1778749202044,48.54,79795.66,0.0,-0.01975,1e-05,3.98157]
[1778749205224,48.56,79832.76,0.0,-0.01934,1e-05,3.9125]
[1778749208237,48.57,79855.86,0.0,-0.01911,1e-05,3.87376]
[1778749213241,48.61,79870.64,0.0,-0.01901,1e-05,3.85643]
[1778749217343,48.53,79860.25,0.0,-0.01897,1e-05,3.85012]
[1778749218246,48.5,79860.55,0.0,-0.01891,1e-05,3.83978]
[1778749223252,48.36,79853.96,0.0,-0.01872,1e-05,3.80617]
[1778749228258,48.23,79856.94,0.0,-0.01844,1e-05,3.75767]
[1778749233263,48.12,79863.5,0.0,-0.01814,1e-05,3.70653]
[1778749239269,48.0,79864.24,0.0,-0.01791,1e-05,3.66603]
[1778749244274,47.93,79862.74,0.0,-0.01779,1e-05,3.6447]
[1778749249279,47.86,79861.7,0.0,-0.01767,1e-05,3.62426]
[1778749254284,47.79,79849.82,0.0,-0.01768,1e-05,3.62463]
[1778749259289,47.72,79840.96,0.0,-0.01763,1e-05,3.61576]
[1778749260821,47.7,79840.74,0.0,-0.0176,1e-05,3.61124]
[1778749261291,47.69,79840.65,0.0,-0.01758,1e-05,3.60659]
[1778749263058,47.67,79837.25,0.0,-0.01759,1e-05,3.60811]
[1778749263293,47.66,79838.16,0.0,-0.01755,1e-05,3.60169]
[1778749268298,47.59,79843.34,0.0,-0.01737,1e-05,3.57059]
[1778749274216,47.52,79839.06,0.0,-0.01728,1e-05,3.55501]
[1778749279252,47.47,79846.38,0.0,-0.01711,1e-05,3.52489]
[1778749284290,47.45,79837.38,0.0,-0.01717,1e-05,3.53436]
[1778749289322,47.44,79837.31,0.0,-0.01716,1e-05,3.53284]
[1778749294327,47.44,79842.23,0.0,-0.01709,1e-05,3.52052]
[1778749298018,47.43,79842.37,0.0,-0.01708,1e-05,3.51934]
[1778749298119,47.43,79842.37,0.0,-0.01708,1e-05,3.51904]
[1778749299020,47.43,79842.37,0.0,-0.01708,1e-05,3.51904]
[1778749299121,47.43,79842.37,0.0,-0.01708,1e-05,3.51873]
[1778749304337,47.43,79842.83,0.0,-0.01707,1e-05,3.5164]
[1778749310343,47.42,79842.85,0.0,-0.01706,1e-05,3.51461]
[1778749315348,47.42,79841.0,0.0,-0.01707,1e-05,3.51655]
[1778749320353,47.41,79839.56,0.0,-0.01707,1e-05,3.51771]
[1778749325359,47.41,79839.93,0.0,-0.01706,1e-05,3.51557]
[1778749330364,47.4,79831.63,0.0,-0.01714,1e-05,3.5294]
[1778749335369,47.39,79830.11,0.0,-0.01713,1e-05,3.52778]
[1778749340374,47.38,79828.23,0.0,-0.01714,1e-05,3.52969]
[1778749345379,47.38,79824.47,0.0,-0.01718,1e-05,3.53503]
[1778749350384,47.37,79823.93,0.0,-0.01717,1e-05,3.53441]
[1778749355389,47.37,79820.9,0.0,-0.01719,1e-05,3.53673]
[1778749360394,47.36,79822.91,0.0,-0.01716,1e-05,3.5314]
[1778749365399,47.36,79815.33,0.0,-0.01723,1e-05,3.54383]
[1778749365700,47.36,79815.33,0.0,-0.01723,1e-05,3.54383]
[1778749366400,47.35,79814.94,0.0,-0.01722,1e-05,3.54119]
[1778749367401,47.35,79833.47,0.0,-0.01701,1e-05,3.5066]
[1778749370268,47.35,79838.62,0.0,-0.01696,1e-05,3.49663]
[1778749370363,47.34,79838.62,0.0,-0.01694,1e-05,3.49449]
[1778749373407,47.32,79861.02,0.0,-0.01667,1e-05,3.44768]
[1778749378413,47.29,79852.06,0.0,-0.01672,1e-05,3.45494]
[1778749383418,47.27,79851.25,0.0,-0.01668,1e-05,3.44801]
[1778749388423,47.27,79850.36,0.0,-0.01668,1e-05,3.4488]
[1778749393428,47.26,79852.4,0.0,-0.01666,1e-05,3.44428]
[1778749398432,47.26,79851.61,0.0,-0.01666,1e-05,3.44494]
[1778749402157,47.24,79844.53,0.0,-0.01671,1e-05,3.45278]
[1778749402216,47.24,79844.53,0.0,-0.0167,1e-05,3.45111]
[1778749403429,47.24,79844.53,0.0,-0.0167,1e-05,3.45111]
[1778749403437,47.23,79844.49,0.0,-0.01669,1e-05,3.44954]
[1778749409303,47.23,79843.99,0.0,-0.01668,1e-05,3.44804]
[1778749414448,47.22,79843.27,0.0,-0.01668,1e-05,3.44692]
[1778749420454,47.22,79839.66,0.0,-0.01671,1e-05,3.45255]
[1778749425459,47.22,79849.31,0.0,-0.0166,1e-05,3.43421]
[1778749430464,47.22,79848.93,0.0,-0.0166,1e-05,3.43423]
[1778749435469,47.22,79842.69,0.0,-0.01666,1e-05,3.44487]
[1778749441387,47.21,79842.38,0.0,-0.01666,1e-05,3.44453]
[1778749446481,47.21,79842.53,0.0,-0.01666,1e-05,3.44351]
[1778749452465,47.21,79843.51,0.0,-0.01664,1e-05,3.44083]
[1778749458493,47.2,79844.6,0.0,-0.01662,1e-05,3.43801]
[1778749463498,47.2,79844.07,0.0,-0.01663,1e-05,3.43827]
[1778749468503,47.2,79842.41,0.0,-0.01664,1e-05,3.44059]
[1778749473508,47.2,79842.5,0.0,-0.01663,1e-05,3.43806]
[1778749478513,47.2,79843.09,0.0,-0.01662,1e-05,3.43631]
[1778749483330,47.19,79840.36,0.0,-0.01664,1e-05,3.44074]
[1778749483423,47.19,79840.36,0.0,-0.01664,1e-05,3.44059]
[1778749485327,47.19,79836.1,0.0,-0.01669,1e-05,3.4482]
[1778749485428,47.19,79836.1,0.0,-0.01668,1e-05,3.44801]
[1778749489191,47.19,79821.14,0.0,-0.01684,1e-05,3.47484]
[1778749489289,47.19,79821.14,0.0,-0.01684,1e-05,3.47463]
[1778749495530,47.19,79829.04,0.0,-0.01675,1e-05,3.45899]
[1778749500535,47.18,79822.47,0.0,-0.01681,1e-05,3.47012]
[1778749505540,47.18,79813.26,0.0,-0.01691,1e-05,3.486]
[1778749510545,47.18,79823.82,0.0,-0.01679,1e-05,3.46556]
[1778749515550,47.17,79822.61,0.0,-0.01679,1e-05,3.46685]
[1778749520555,47.17,79824.19,0.0,-0.01677,1e-05,3.46302]
[1778749525560,47.17,79826.14,0.0,-0.01675,1e-05,3.45855]
[1778749530565,47.17,79825.88,0.0,-0.01674,1e-05,3.45817]
[1778749535570,47.16,79822.63,0.0,-0.01677,1e-05,3.46162]
[1778749540574,47.16,79826.55,0.0,-0.01672,1e-05,3.45357]
[1778749545579,47.16,79826.64,0.0,-0.01671,1e-05,3.45259]
[1778749550584,47.16,79826.79,0.0,-0.01671,1e-05,3.45151]
[1778749555589,47.15,79827.5,0.0,-0.0167,1e-05,3.44942]
[1778749560594,47.15,79827.16,0.0,-0.0167,1e-05,3.44928]
[1778749565599,47.15,79827.57,0.0,-0.01669,1e-05,3.44776]
[1778749570604,47.15,79825.03,0.0,-0.01671,1e-05,3.45161]
[1778749576610,47.14,79827.42,0.0,-0.01668,1e-05,3.44632]
[1778749581614,47.14,79830.45,0.0,-0.01664,1e-05,3.44006]
[1778749587411,47.14,79830.13,0.0,-0.01664,1e-05,3.43981]
[1778749592625,47.14,79830.06,0.0,-0.01663,1e-05,3.43761]
[1778749597629,47.13,79841.23,0.0,-0.01651,1e-05,3.4167]
[1778749600184,47.13,79841.25,0.0,-0.01651,1e-05,3.41645]
[1778749600503,47.13,79841.25,0.0,-0.01651,1e-05,3.41636]
[1778749601346,47.13,79841.25,0.0,-0.01651,1e-05,3.41636]
[1778749601633,47.13,79844.46,0.0,-0.01647,1e-05,3.41046]
[1778749606638,47.13,79853.34,0.0,-0.01638,1e-05,3.39407]
[1778749611643,47.13,79855.85,0.0,-0.01635,1e-05,3.38928]
[1778749617649,47.13,79857.35,0.0,-0.01633,1e-05,3.3863]
[1778749623667,47.13,79856.5,0.0,-0.01634,1e-05,3.38756]
[1778749627394,47.13,79844.62,0.0,-0.01647,1e-05,3.40884]
[1778749627497,47.13,79844.62,0.0,-0.01646,1e-05,3.40876]
[1778749631387,47.13,79841.66,0.0,-0.01649,1e-05,3.41388]
[1778749631478,47.13,79841.66,0.0,-0.01649,1e-05,3.41379]
[1778749636680,47.13,79842.69,0.0,-0.01648,1e-05,3.41146]
[1778749641685,47.13,79843.14,0.0,-0.01647,1e-05,3.41022]
[1778749646690,47.12,79842.5,0.0,-0.01648,1e-05,3.41095]
[1778749651695,47.12,79836.01,0.0,-0.01654,1e-05,3.42062]
[1778749656700,47.12,79838.01,0.0,-0.01651,1e-05,3.41648]
[1778749661705,47.12,79841.9,0.0,-0.01647,1e-05,3.40898]
[1778749666711,47.12,79842.78,0.0,-0.01646,1e-05,3.40699]
[1778749671716,47.12,79842.84,0.0,-0.01645,1e-05,3.40648]
[1778749677732,47.12,79841.02,0.0,-0.01647,1e-05,3.40932]
[1778749682737,47.11,79838.64,0.0,-0.01649,1e-05,3.41319]
[1778749687742,47.11,79837.72,0.0,-0.0165,1e-05,3.41442]
[1778749692747,47.11,79838.25,0.0,-0.01649,1e-05,3.41302]
[1778749697752,47.11,79839.81,0.0,-0.01647,1e-05,3.40975]
[1778749702757,47.11,79840.64,0.0,-0.01646,1e-05,3.40783]
[1778749707762,47.11,79831.86,0.0,-0.01655,1e-05,3.42328]
[1778749712767,47.11,79832.28,0.0,-0.01654,1e-05,3.42035]
[1778749717772,47.1,79830.69,0.0,-0.01655,1e-05,3.42274]
[1778749722777,47.1,79828.35,0.0,-0.01657,1e-05,3.42646]
[1778749727782,47.1,79828.73,0.0,-0.01656,1e-05,3.42521]
[1778749732787,47.1,79833.7,0.0,-0.01651,1e-05,3.41568]
[1778749737792,47.1,79833.66,0.0,-0.01651,1e-05,3.41529]
[1778749742797,47.1,79835.19,0.0,-0.01649,1e-05,3.41208]
[1778749747802,47.09,79835.03,0.0,-0.01649,1e-05,3.41192]
[1778749752807,47.09,79833.93,0.0,-0.0165,1e-05,3.41348]
[1778749757812,47.09,79833.08,0.0,-0.0165,1e-05,3.41457]
[1778749762817,47.09,79830.65,0.0,-0.01653,1e-05,3.41852]
[1778749767822,47.09,79829.29,0.0,-0.01654,1e-05,3.4205]
[1778749772830,47.09,79829.08,0.0,-0.01653,1e-05,3.41875]
[1778749778765,47.09,79836.73,0.0,-0.01645,1e-05,3.40437]
[1778749783841,47.09,79839.27,0.0,-0.01642,1e-05,3.39943]
[1778749789842,47.08,79838.67,0.0,-0.01642,1e-05,3.40014]
[1778749794852,47.08,79839.69,0.0,-0.01641,1e-05,3.39799]
[1778749799856,47.08,79840.25,0.0,-0.0164,1e-05,3.39666]
[1778749802845,47.08,79840.43,0.0,-0.0164,1e-05,3.39623]
[1778749803863,47.08,79840.51,0.0,-0.0164,1e-05,3.39603]
[1778749805865,47.08,79869.13,0.0,-0.0161,1e-05,3.34448]
[1778749807920,47.08,79867.34,0.0,-0.01612,1e-05,3.34773]
[1778749807989,47.08,79867.34,0.0,-0.01612,1e-05,3.34773]
[1778749813583,47.08,79873.43,0.0,-0.01606,1e-05,3.33705]
[1778749813614,47.08,79873.43,0.0,-0.01606,1e-05,3.33705]
[1778749816877,47.08,79812.44,0.0,-0.01669,1e-05,3.44724]
[1778749818879,47.08,79795.21,0.0,-0.01688,1e-05,3.47854]
[1778749820989,47.08,79795.24,0.0,-0.01687,1e-05,3.47808]
[1778749821887,47.08,79795.82,0.0,-0.01687,1e-05,3.47681]
[1778749824890,47.08,79780.25,0.0,-0.01703,1e-05,3.50496]
[1778749829896,47.07,79790.93,0.0,-0.01691,1e-05,3.48399]
[1778749834901,47.07,79789.77,0.0,-0.01691,1e-05,3.48336]
[1778749839907,47.07,79802.15,0.0,-0.01677,1e-05,3.45959]
[1778749844912,47.06,79797.03,0.0,-0.01682,1e-05,3.46814]
[1778749849918,47.06,79800.53,0.0,-0.01678,1e-05,3.46078]
[1778749851177,47.06,79803.81,0.0,-0.01674,1e-05,3.4546]
[1778749851920,47.06,79805.21,0.0,-0.01672,1e-05,3.45187]
[1778749855801,47.06,79804.16,0.0,-0.01673,1e-05,3.45334]
[1778749855903,47.06,79804.16,0.0,-0.01673,1e-05,3.45319]
[1778749860929,47.06,79795.78,0.0,-0.01682,1e-05,3.46774]
[1778749865934,47.05,79794.46,0.0,-0.01683,1e-05,3.4693]
[1778749870939,47.05,79790.42,0.0,-0.01686,1e-05,3.47576]
[1778749875944,47.05,79798.39,0.0,-0.01677,1e-05,3.46014]
[1778749881950,47.04,79796.25,0.0,-0.01679,1e-05,3.46307]
[1778749886955,47.04,79784.05,0.0,-0.01692,1e-05,3.48461]
[1778749891960,47.04,79782.35,0.0,-0.01692,1e-05,3.48504]
[1778749895020,47.04,79780.7,0.0,-0.01693,1e-05,3.48745]
[1778749895968,47.03,79777.47,0.0,-0.01697,1e-05,3.49321]
[1778749898185,47.03,79779.55,0.0,-0.01694,1e-05,3.48892]
[1778749898971,47.03,79778.88,0.0,-0.01695,1e-05,3.48995]
[1778749903976,47.03,79780.11,0.0,-0.01693,1e-05,3.48658]
[1778749908981,47.03,79789.75,0.0,-0.01682,1e-05,3.46784]
[1778749914746,47.02,79790.39,0.0,-0.01681,1e-05,3.46578]
[1778749919993,47.02,79790.86,0.0,-0.0168,1e-05,3.46388]
[1778749924998,47.02,79789.86,0.0,-0.0168,1e-05,3.46487]
[1778749930003,47.02,79797.59,0.0,-0.01672,1e-05,3.4499]
[1778749935009,47.01,79796.19,0.0,-0.01673,1e-05,3.45172]
[1778749940014,47.01,79795.27,0.0,-0.01673,1e-05,3.45266]
[1778749945968,47.01,79796.09,0.0,-0.01672,1e-05,3.45026]
[1778749951003,47.01,79794.28,0.0,-0.01673,1e-05,3.45119]
[1778749956034,47.0,79795.08,0.0,-0.01671,1e-05,3.44899]
[1778749961040,47.0,79808.53,0.0,-0.01657,1e-05,3.42372]
[1778749966045,47.0,79817.13,0.0,-0.01647,1e-05,3.40763]
[1778749971050,47.0,79817.54,0.0,-0.01647,1e-05,3.40654]
[1778749976054,47.0,79818.51,0.0,-0.01646,1e-05,3.40443]
[1778749981059,47.0,79819.01,0.0,-0.01645,1e-05,3.40321]
[1778749986064,47.0,79816.52,0.0,-0.01647,1e-05,3.40743]
[1778749991069,47.0,79816.85,0.0,-0.01647,1e-05,3.40648]
[1778749996073,46.99,79818.69,0.0,-0.01645,1e-05,3.40278]
[1778750001078,46.99,79819.89,0.0,-0.01643,1e-05,3.40031]
[1778750006083,46.99,79824.12,0.0,-0.01639,1e-05,3.39239]
[1778750011088,46.99,79827.28,0.0,-0.01635,1e-05,3.38486]
[1778750012633,46.99,79827.69,0.0,-0.01634,1e-05,3.38409]
[1778750013089,46.99,79827.67,0.0,-0.01634,1e-05,3.38409]
[1778750013642,46.99,79827.67,0.0,-0.01634,1e-05,3.38409]
[1778750014090,46.99,79827.66,0.0,-0.01634,1e-05,3.38408]
[1778750020096,46.99,79829.06,0.0,-0.01633,1e-05,3.38139]
[1778750025101,46.99,79824.12,0.0,-0.01638,1e-05,3.39022]
[1778750030106,46.99,79813.75,0.0,-0.01648,1e-05,3.40873]
[1778750035111,46.99,79813.8,0.0,-0.01648,1e-05,3.40826]
[1778750040115,46.99,79817.62,0.0,-0.01644,1e-05,3.40099]
[1778750045120,46.99,79812.23,0.0,-0.01649,1e-05,3.41048]
[1778750051126,46.99,79808.88,0.0,-0.01653,1e-05,3.41608]
[1778750056131,46.98,79800.49,0.0,-0.01661,1e-05,3.43094]
[1778750061136,46.98,79807.71,0.0,-0.01653,1e-05,3.41724]
[1778750066141,46.98,79808.55,0.0,-0.01652,1e-05,3.4153]
[1778750069494,46.98,79808.59,0.0,-0.01652,1e-05,3.41505]
[1778750069587,46.98,79808.59,0.0,-0.01652,1e-05,3.41496]
[1778750074872,46.98,79807.02,0.0,-0.01653,1e-05,3.41579]
[1778750080914,46.98,79806.71,0.0,-0.01653,1e-05,3.41585]
[1778750086162,46.98,79806.48,0.0,-0.01653,1e-05,3.41577]
[1778750091167,46.97,79805.11,0.0,-0.01654,1e-05,3.41784]
[1778750096172,46.97,79802.96,0.0,-0.01656,1e-05,3.42131]
[1778750101177,46.97,79801.25,0.0,-0.01657,1e-05,3.42394]
[1778750107117,46.97,79789.7,0.0,-0.01669,1e-05,3.4444]
[1778750112152,46.97,79788.8,0.0,-0.0167,1e-05,3.44537]
[1778750117189,46.97,79788.92,0.0,-0.01669,1e-05,3.44448]
[1778750122198,46.96,79788.23,0.0,-0.0167,1e-05,3.44507]
[1778750127203,46.96,79789.15,0.0,-0.01668,1e-05,3.44272]
[1778750132208,46.96,79787.49,0.0,-0.01669,1e-05,3.44346]
[1778750137213,46.96,79784.88,0.0,-0.01671,1e-05,3.44759]
[1778750142218,46.96,79786.83,0.0,-0.01669,1e-05,3.44335]
[1778750147223,46.95,79784.97,0.0,-0.01671,1e-05,3.4461]
[1778750152227,46.95,79780.99,0.0,-0.01674,1e-05,3.4527]
[1778750157235,46.95,79780.14,0.0,-0.01675,1e-05,3.45353]
[1778750162240,46.95,79776.51,0.0,-0.01678,1e-05,3.45945]
[1778750167245,46.94,79776.23,0.0,-0.01678,1e-05,3.45917]
[1778750172250,46.94,79775.26,0.0,-0.01679,1e-05,3.46017]
[1778750177255,46.94,79768.83,0.0,-0.01685,1e-05,3.47124]
[1778750177739,46.94,79768.83,0.0,-0.01685,1e-05,3.47124]
[1778750178256,46.94,79762.93,0.0,-0.01691,1e-05,3.48197]
[1778750183261,46.94,79760.79,0.0,-0.01693,1e-05,3.48492]
[1778750188266,46.93,79755.14,0.0,-0.01699,1e-05,3.49436]
[1778750193271,46.93,79750.36,0.0,-0.01702,1e-05,3.50046]
[1778750198276,46.92,79750.69,0.0,-0.01701,1e-05,3.49871]
[1778750203280,46.92,79751.89,0.0,-0.017,1e-05,3.49538]
[1778750208285,46.92,79756.61,0.0,-0.01694,1e-05,3.48558]
[1778750213290,46.92,79753.35,0.0,-0.01697,1e-05,3.49061]
[1778750218295,46.91,79753.57,0.0,-0.01696,1e-05,3.48915]
[1778750223300,46.91,79752.3,0.0,-0.01697,1e-05,3.49046]
[1778750228305,46.91,79757.42,0.0,-0.01691,1e-05,3.47994]
[1778750233310,46.9,79761.68,0.0,-0.01686,1e-05,3.47119]
[1778750238315,46.9,79758.02,0.0,-0.01689,1e-05,3.47704]
[1778750243320,46.9,79757.63,0.0,-0.01689,1e-05,3.47684]
[1778750248325,46.89,79755.04,0.0,-0.01691,1e-05,3.48069]
[1778750253330,46.89,79754.51,0.0,-0.0169,1e-05,3.47908]
[1778750258335,46.89,79756.41,0.0,-0.01688,1e-05,3.4746]
[1778750263340,46.89,79755.29,0.0,-0.01688,1e-05,3.47577]
[1778750268345,46.88,79758.51,0.0,-0.01684,1e-05,3.46891]
[1778750274351,46.88,79760.24,0.0,-0.01682,1e-05,3.46472]
[1778750280325,46.88,79761.41,0.0,-0.0168,1e-05,3.4616]
[1778750285359,46.87,79761.83,0.0,-0.01679,1e-05,3.46007]
[1778750290371,46.87,79766.42,0.0,-0.01674,1e-05,3.45087]
[1778750295376,46.87,79768.36,0.0,-0.01672,1e-05,3.44662]
[1778750300381,46.87,79769.41,0.0,-0.0167,1e-05,3.44406]
[1778750305386,46.87,79767.68,0.0,-0.01672,1e-05,3.44662]
[1778750312393,46.86,79767.64,0.0,-0.0167,1e-05,3.44415]
[1778750317398,46.86,79766.77,0.0,-0.01671,1e-05,3.44511]
[1778750323404,46.86,79766.07,0.0,-0.01671,1e-05,3.44564]
[1778750329410,46.86,79766.72,0.0,-0.0167,1e-05,3.44369]
[1778750334415,46.86,79770.1,0.0,-0.01666,1e-05,3.43688]
[1778750340423,46.85,79772.31,0.0,-0.01663,1e-05,3.43218]
[1778750345429,46.85,79774.32,0.0,-0.01661,1e-05,3.428]
[1778750348342,46.85,79774.65,0.0,-0.01661,1e-05,3.42721]
[1778750348432,46.85,79775.91,0.0,-0.01659,1e-05,3.42481]
[1778750354438,46.85,79776.36,0.0,-0.01658,1e-05,3.42345]
[1778750359443,46.85,79784.35,0.0,-0.0165,1e-05,3.40845]
[1778750364448,46.85,79784.77,0.0,-0.01649,1e-05,3.40736]
[1778750371463,46.83,79785.11,0.0,-0.01644,1e-05,3.39868]
[1778750376468,46.81,79784.01,0.0,-0.01642,1e-05,3.39446]
[1778750381473,46.79,79782.51,0.0,-0.0164,1e-05,3.39143]
[1778750386478,46.79,79777.46,0.0,-0.01646,1e-05,3.40044]
[1778750391483,46.78,79792.1,0.0,-0.01628,1e-05,3.36977]
[1778750396488,46.76,79795.48,0.0,-0.01622,1e-05,3.35888]
[1778750401493,46.75,79794.66,0.0,-0.0162,1e-05,3.35563]
[1778750406498,46.73,79794.29,0.0,-0.01618,1e-05,3.35161]
[1778750412246,46.72,79793.13,0.0,-0.01616,1e-05,3.34904]
[1778750417509,46.7,79799.56,0.0,-0.01606,1e-05,3.33195]
[1778750422514,46.69,79798.65,0.0,-0.01605,1e-05,3.32912]
[1778750427521,46.67,79798.31,0.0,-0.01603,1e-05,3.32532]
[1778750432526,46.66,79800.57,0.0,-0.01597,1e-05,3.31528]
[1778750437531,46.65,79801.58,0.0,-0.01594,1e-05,3.30918]
[1778750443462,46.63,79804.85,0.0,-0.01588,1e-05,3.29831]
[1778750448498,46.62,79804.08,0.0,-0.01586,1e-05,3.29557]
[1778750453534,46.61,79806.96,0.0,-0.01581,1e-05,3.28636]
[1778750459575,46.59,79808.03,0.0,-0.01577,1e-05,3.27969]
[1778750465558,46.58,79808.03,0.0,-0.01574,1e-05,3.27499]
[1778750470563,46.56,79807.33,0.0,-0.01573,1e-05,3.27236]
[1778750475568,46.55,79806.3,0.0,-0.01572,1e-05,3.27032]
[1778750480573,46.54,79804.38,0.0,-0.01572,1e-05,3.26989]
[1778750485578,46.53,79804.33,0.0,-0.0157,1e-05,3.26615]
[1778750490582,46.52,79804.02,0.0,-0.01568,1e-05,3.26292]
[1778750495587,46.5,79793.7,0.0,-0.01575,1e-05,3.2759]
[1778750501593,46.49,79791.35,0.0,-0.01575,1e-05,3.27543]
[1778750506598,46.48,79797.74,0.0,-0.01567,1e-05,3.26027]
[1778750511603,46.46,79789.71,0.0,-0.01573,1e-05,3.27076]
[1778750516608,46.45,79790.37,0.0,-0.0157,1e-05,3.26579]
[1778750521613,46.44,79794.61,0.0,-0.01563,1e-05,3.25452]
[1778750526620,46.43,79793.4,0.0,-0.01563,1e-05,3.253]
[1778750531625,46.42,79791.66,0.0,-0.01562,1e-05,3.25247]
[1778750536630,46.41,79791.41,0.0,-0.01561,1e-05,3.24928]
[1778750541635,46.4,79788.25,0.0,-0.01562,1e-05,3.25129]
[1778750546640,46.38,79789.1,0.0,-0.01559,1e-05,3.24619]
[1778750551645,46.37,79789.22,0.0,-0.01556,1e-05,3.24085]
[1778750556649,46.36,79786.17,0.0,-0.01557,1e-05,3.24275]
[1778750561654,46.35,79783.73,0.0,-0.01558,1e-05,3.24354]
[1778750566659,46.34,79784.06,0.0,-0.01555,1e-05,3.23944]
[1778750571665,46.33,79784.4,0.0,-0.01553,1e-05,3.23538]
[1778750576670,46.32,79780.91,0.0,-0.01555,1e-05,3.23813]
[1778750581676,46.31,79780.59,0.0,-0.01553,1e-05,3.23525]
[1778750586681,46.3,79772.51,0.0,-0.01559,1e-05,3.24609]
[1778750591686,46.28,79773.96,0.0,-0.01556,1e-05,3.23999]
[1778750597691,46.27,79772.27,0.0,-0.01555,1e-05,3.23886]
[1778750602696,46.26,79774.03,0.0,-0.01552,1e-05,3.23231]
[1778750607701,46.25,79775.81,0.0,-0.01548,1e-05,3.22578]
[1778750613707,46.24,79777.85,0.0,-0.01543,1e-05,3.21665]
[1778750618712,46.23,79778.8,0.0,-0.0154,1e-05,3.21174]
[1778750622416,46.22,79778.73,0.0,-0.01539,1e-05,3.20995]
[1778750622712,46.22,79778.73,0.0,-0.01539,1e-05,3.20932]
[1778750623796,46.22,79777.99,0.0,-0.01539,1e-05,3.20999]
[1778750624722,46.22,79776.57,0.0,-0.0154,1e-05,3.21188]
[1778750626569,46.21,79776.46,0.0,-0.0154,1e-05,3.21143]
[1778750626670,46.21,79776.46,0.0,-0.0154,1e-05,3.21079]
[1778750631729,46.2,79773.78,0.0,-0.01541,1e-05,3.21237]
[1778750636734,46.19,79767.82,0.0,-0.01545,1e-05,3.2197]
[1778750641739,46.18,79764.76,0.0,-0.01546,1e-05,3.22186]
[1778750646744,46.17,79760.89,0.0,-0.01548,1e-05,3.22546]
[1778750651749,46.16,79760.2,0.0,-0.01547,1e-05,3.22339]
[1778750656754,46.15,79753.22,0.0,-0.01552,1e-05,3.23253]
[1778750661759,46.14,79749.03,0.0,-0.01555,1e-05,3.23664]
[1778750666764,46.13,79744.11,0.0,-0.01558,1e-05,3.242]
[1778750671769,46.12,79743.21,0.0,-0.01556,1e-05,3.23861]
[1778750676773,46.11,79741.18,0.0,-0.01556,1e-05,3.23884]
[1778750681777,46.1,79738.93,0.0,-0.01557,1e-05,3.23945]
[1778750686782,46.09,79735.33,0.0,-0.01559,1e-05,3.24248]
[1778750692788,46.07,79734.12,0.0,-0.01557,1e-05,3.24055]
[1778750697793,46.06,79728.38,0.0,-0.01561,1e-05,3.24738]
[1778750702798,46.05,79728.52,0.0,-0.01559,1e-05,3.24369]
[1778750707803,46.04,79728.48,0.0,-0.01557,1e-05,3.24036]
[1778750712806,46.03,79722.84,0.0,-0.01561,1e-05,3.24705]
[1778750718812,46.02,79724.18,0.0,-0.01558,1e-05,3.24056]
[1778750723817,46.01,79723.83,0.0,-0.01556,1e-05,3.23783]
[1778750728822,46.0,79723.18,0.0,-0.01555,1e-05,3.23565]
[1778750733827,45.99,79723.54,0.0,-0.01552,1e-05,3.23013]
[1778750739833,45.94,79724.54,0.0,-0.01542,1e-05,3.2131]
[1778750744848,45.93,79725.85,0.0,-0.01539,1e-05,3.20769]
[1778750749853,45.92,79720.83,0.0,-0.01543,1e-05,3.21355]
[1778750754858,45.91,79720.57,0.0,-0.01541,1e-05,3.21097]
[1778750759863,45.9,79720.52,0.0,-0.0154,1e-05,3.20802]
[1778750764868,45.89,79720.67,0.0,-0.01538,1e-05,3.20472]
[1778750769873,45.88,79722.78,0.0,-0.01534,1e-05,3.198]
[1778750775879,45.87,79723.38,0.0,-0.01532,1e-05,3.19344]
[1778750781826,45.86,79724.11,0.0,-0.01529,1e-05,3.1887]
[1778750786860,45.85,79723.09,0.0,-0.01528,1e-05,3.18769]
[1778750791895,45.84,79724.31,0.0,-0.01525,1e-05,3.18117]
[1778750796903,45.83,79725.73,0.0,-0.01522,1e-05,3.17592]
[1778750801908,45.82,79725.56,0.0,-0.0152,1e-05,3.17352]
[1778750806913,45.82,79725.62,0.0,-0.01519,1e-05,3.17072]
[1778750811918,45.81,79725.1,0.0,-0.01518,1e-05,3.169]
[1778750816923,45.8,79725.29,0.0,-0.01516,1e-05,3.16604]
[1778750821928,45.79,79725.9,0.0,-0.01514,1e-05,3.16237]
[1778750826933,45.78,79725.83,0.0,-0.01513,1e-05,3.15992]
[1778750831937,45.78,79725.86,0.0,-0.01511,1e-05,3.15733]
[1778750836942,45.77,79729.08,0.0,-0.01507,1e-05,3.14917]
[1778750841947,45.76,79736.88,0.0,-0.01498,1e-05,3.13306]
[1778750846952,45.75,79735.58,0.0,-0.01498,1e-05,3.13304]
[1778750852958,45.74,79734.23,0.0,-0.01497,1e-05,3.1311]
[1778750853237,45.74,79734.23,0.0,-0.01497,1e-05,3.1311]
[1778750853959,45.74,79733.47,0.0,-0.01497,1e-05,3.13199]
[1778750855222,45.74,79733.5,0.0,-0.01497,1e-05,3.13147]
[1778750855961,45.74,79733.49,0.0,-0.01497,1e-05,3.13104]
[1778750861967,45.73,79732.62,0.0,-0.01496,1e-05,3.12985]
[1778750866972,45.72,79731.9,0.0,-0.01496,1e-05,3.12886]
[1778750871977,45.72,79730.99,0.0,-0.01495,1e-05,3.1282]
[1778750876982,45.71,79730.61,0.0,-0.01494,1e-05,3.12663]
[1778750881987,45.7,79729.8,0.0,-0.01494,1e-05,3.12583]
[1778750886992,45.7,79715.55,0.0,-0.01507,1e-05,3.14859]
[1778750891997,45.69,79713.27,0.0,-0.01508,1e-05,3.15018]
[1778750894593,45.68,79713.22,0.0,-0.01507,1e-05,3.14929]
[1778750894615,45.68,79713.22,0.0,-0.01507,1e-05,3.14929]
[1778750900006,45.68,79712.8,0.0,-0.01506,1e-05,3.14714]
[1778750901386,45.67,79713.21,0.0,-0.01506,1e-05,3.14594]
[1778750902008,45.67,79713.21,0.0,-0.01505,1e-05,3.14546]
[1778750907013,45.66,79707.23,0.0,-0.0151,1e-05,3.15362]
[1778750912018,45.66,79705.88,0.0,-0.01509,1e-05,3.15199]
[1778750917022,45.65,79707.66,0.0,-0.01506,1e-05,3.14645]
[1778750918157,45.65,79709.48,0.0,-0.01504,1e-05,3.14277]
[1778750918894,45.65,79709.48,0.0,-0.01504,1e-05,3.14228]
[1778750924029,45.64,79699.49,0.0,-0.01512,1e-05,3.15746]
[1778750929034,45.63,79696.0,0.0,-0.01515,1e-05,3.16116]
[1778750934039,45.64,79699.76,0.0,-0.01512,1e-05,3.15587]
[1778750939039,45.64,79699.5,0.0,-0.01513,1e-05,3.15769]
[1778750944047,45.63,79699.29,0.0,-0.01512,1e-05,3.15635]
[1778750950003,45.63,79703.09,0.0,-0.01506,1e-05,3.14674]
[1778750955040,45.62,79705.3,0.0,-0.01503,1e-05,3.14051]
[1778750960064,45.61,79706.02,0.0,-0.01501,1e-05,3.13695]
[1778750965069,45.6,79705.87,0.0,-0.015,1e-05,3.13494]
[1778750970074,45.6,79704.87,0.0,-0.01499,1e-05,3.13443]
[1778750973087,45.59,79704.97,0.01,-0.01498,1e-05,3.13137]
[1778750979083,45.58,79705.3,0.01,-0.01496,1e-05,3.12813]
[1778750984088,45.58,79705.69,0.01,-0.01495,1e-05,3.12528]
[1778750989093,45.57,79705.75,0.01,-0.01493,1e-05,3.12302]
[1778750994098,45.56,79705.18,0.01,-0.01493,1e-05,3.1219]
[1778750999103,45.56,79705.02,0.01,-0.01492,1e-05,3.12006]
[1778751004108,45.55,79704.37,0.01,-0.01491,1e-05,3.1191]
[1778751010114,45.56,79696.76,0.01,-0.015,1e-05,3.13471]
[1778751015119,45.56,79698.14,0.01,-0.015,1e-05,3.13483]
[1778751020123,45.57,79689.36,0.01,-0.0151,1e-05,3.15283]
[1778751025129,45.58,79686.09,0.01,-0.01515,1e-05,3.161]
[1778751030134,45.59,79684.87,0.01,-0.01517,1e-05,3.16549]
[1778751035139,45.59,79684.11,0.01,-0.01519,1e-05,3.16756]
[1778751040144,45.6,79680.19,0.01,-0.01524,1e-05,3.1768]
[1778751045149,45.61,79677.99,0.01,-0.01527,1e-05,3.18286]
[1778751050154,45.61,79679.26,0.01,-0.01527,1e-05,3.18275]
[1778751055159,45.62,79686.2,0.01,-0.01521,1e-05,3.17256]
[1778751060164,45.63,79686.15,0.01,-0.01523,1e-05,3.17487]
[1778751065168,45.64,79688.47,0.01,-0.01522,1e-05,3.17296]
[1778751070173,45.64,79688.08,0.01,-0.01523,1e-05,3.17586]
[1778751075178,45.65,79687.28,0.01,-0.01525,1e-05,3.17945]
[1778751080183,45.66,79684.38,0.01,-0.01529,1e-05,3.18674]
[1778751085188,45.66,79684.28,0.01,-0.01531,1e-05,3.18902]
[1778751090193,45.67,79682.84,0.01,-0.01533,1e-05,3.19361]
[1778751095198,45.67,79669.93,0.01,-0.01547,1e-05,3.21704]
[1778751101203,45.68,79671.25,0.01,-0.01547,1e-05,3.21686]
[1778751106208,45.69,79666.78,0.01,-0.01552,1e-05,3.22666]
[1778751112144,45.69,79669.39,0.01,-0.01551,1e-05,3.22372]
[1778751117300,45.7,79670.91,0.01,-0.0155,1e-05,3.22312]
[1778751123219,45.71,79671.65,0.01,-0.01551,1e-05,3.22389]
[1778751128311,45.71,79671.13,0.01,-0.01552,1e-05,3.22656]
[1778751133316,45.72,79671.15,0.01,-0.01553,1e-05,3.22826]
[1778751138321,45.72,79671.44,0.01,-0.01554,1e-05,3.22944]
[1778751143325,45.73,79670.78,0.01,-0.01555,1e-05,3.23231]
[1778751148330,45.73,79668.14,0.01,-0.01559,1e-05,3.2387]
[1778751151398,45.73,79668.38,0.01,-0.01559,1e-05,3.23892]
[1778751152334,45.74,79668.51,0.01,-0.01559,1e-05,3.23774]
[1778751153335,45.74,79653.01,0.01,-0.01575,1e-05,3.26607]
[1778751153386,45.74,79653.01,0.01,-0.01575,1e-05,3.26607]
[1778751154336,45.74,79647.71,0.01,-0.01581,1e-05,3.27597]
[1778751158013,45.74,79645.83,0.01,-0.01583,1e-05,3.28015]
[1778751158340,45.74,79642.0,0.01,-0.01587,1e-05,3.28739]
[1778751163345,45.74,79628.69,0.01,-0.01602,1e-05,3.31277]
[1778751168350,45.75,79640.39,0.01,-0.0159,1e-05,3.2924]
[1778751173355,45.75,79642.13,0.01,-0.01589,1e-05,3.29038]
[1778751178360,45.75,79653.88,0.01,-0.01577,1e-05,3.27021]
[1778751183365,45.76,79659.04,0.01,-0.01573,1e-05,3.26225]
[1778751188370,45.76,79660.23,0.01,-0.01572,1e-05,3.26151]
[1778751189562,45.76,79660.05,0.01,-0.01573,1e-05,3.2621]
[1778751190372,45.77,79660.01,0.01,-0.01573,1e-05,3.26245]
[1778751195377,45.77,79660.41,0.01,-0.01573,1e-05,3.26314]
[1778751200382,45.77,79658.62,0.01,-0.01576,1e-05,3.26775]
[1778751205387,45.78,79659.71,0.01,-0.01575,1e-05,3.26712]
[1778751210392,45.78,79664.57,0.01,-0.01571,1e-05,3.25968]
[1778751215397,45.79,79669.89,0.01,-0.01566,1e-05,3.24994]
[1778751216846,45.79,79670.54,0.01,-0.01565,1e-05,3.24907]
[1778751217399,45.79,79671.33,0.01,-0.01564,1e-05,3.24794]
[1778751217836,45.79,79671.33,0.01,-0.01564,1e-05,3.24794]
[1778751218400,45.79,79671.72,0.01,-0.01564,1e-05,3.24753]
[1778751223406,45.79,79672.2,0.01,-0.01565,1e-05,3.24819]
[1778751228411,45.8,79673.41,0.01,-0.01564,1e-05,3.24752]
[1778751233416,45.8,79675.56,0.01,-0.01563,1e-05,3.24516]
[1778751238411,45.81,79676.17,0.01,-0.01563,1e-05,3.24528]
[1778751238422,45.81,79676.21,0.01,-0.01563,1e-05,3.24551]
[1778751243427,45.81,79685.35,0.01,-0.01554,1e-05,3.23068]
[1778751248432,45.82,79684.55,0.01,-0.01556,1e-05,3.23374]
[1778751253437,45.82,79685.86,0.01,-0.01556,1e-05,3.233]
[1778751258442,45.83,79687.61,0.01,-0.01555,1e-05,3.2315]
[1778751263447,45.83,79687.26,0.01,-0.01556,1e-05,3.23375]
[1778751268452,45.84,79686.99,0.01,-0.01557,1e-05,3.23584]
[1778751273456,45.84,79685.22,0.01,-0.01559,1e-05,3.23903]
[1778751278458,45.85,79686.89,0.01,-0.01558,1e-05,3.23761]
[1778751283462,45.85,79686.59,0.01,-0.0156,1e-05,3.23971]
[1778751288498,45.86,79689.1,0.01,-0.01558,1e-05,3.23676]
[1778751290229,45.86,79689.12,0.01,-0.01558,1e-05,3.23706]
[1778751290500,45.86,79689.15,0.01,-0.01558,1e-05,3.23731]
[1778751292294,45.86,79689.15,0.01,-0.01558,1e-05,3.23762]
[1778751292395,45.86,79689.15,0.01,-0.01559,1e-05,3.23793]
[1778751297446,45.87,79691.49,0.01,-0.01557,1e-05,3.23531]
[1778751300822,45.87,79692.71,0.01,-0.01556,1e-05,3.23376]
[1778751301474,45.87,79692.71,0.01,-0.01557,1e-05,3.2344]
[1778751305530,45.88,79691.8,0.01,-0.01558,1e-05,3.23728]
[1778751307518,45.88,79691.8,0.01,-0.01559,1e-05,3.23791]
[1778751313526,45.88,79690.27,0.01,-0.01561,1e-05,3.2425]
[1778751318530,45.89,79690.37,0.01,-0.01562,1e-05,3.24384]
[1778751323535,45.89,79689.17,0.01,-0.01564,1e-05,3.24749]
[1778751327622,45.9,79688.28,0.01,-0.01566,1e-05,3.25025]
[1778751328541,45.9,79688.18,0.01,-0.01566,1e-05,3.25073]
[1778751329597,45.9,79690.04,0.01,-0.01564,1e-05,3.24768]
[1778751330543,45.9,79695.26,0.01,-0.01559,1e-05,3.2386]
[1778751335548,45.9,79699.59,0.01,-0.01555,1e-05,3.23084]
[1778751340553,45.91,79693.66,0.01,-0.01562,1e-05,3.243]
[1778751345558,45.91,79693.59,0.01,-0.01562,1e-05,3.2446]
[1778751350563,45.92,79691.58,0.01,-0.01565,1e-05,3.24971]
[1778751355569,45.92,79681.32,0.01,-0.01577,1e-05,3.26955]
[1778751360574,45.93,79666.78,0.01,-0.01593,1e-05,3.2971]
[1778751365579,45.93,79667.44,0.01,-0.01592,1e-05,3.29693]
[1778751370584,45.93,79662.08,0.01,-0.01599,1e-05,3.30766]
[1778751374590,45.93,79639.92,0.01,-0.01622,1e-05,3.34891]
[1778751376218,45.93,79641.81,0.01,-0.0162,1e-05,3.34555]
[1778751376592,45.93,79647.28,0.01,-0.01615,1e-05,3.33563]
[1778751381597,45.94,79651.72,0.01,-0.0161,1e-05,3.32818]
[1778751386602,45.94,79652.81,0.01,-0.0161,1e-05,3.32696]
[1778751387180,45.94,79652.81,0.01,-0.0161,1e-05,3.32696]
[1778751387281,45.94,79652.81,0.01,-0.0161,1e-05,3.32696]
[1778751387709,45.94,79652.81,0.01,-0.0161,1e-05,3.32696]
[1778751388604,45.94,79643.72,0.01,-0.0162,1e-05,3.34394]
[1778751393609,45.94,79630.78,0.01,-0.01633,1e-05,3.36664]
[1778751398616,45.94,79644.41,0.01,-0.01619,1e-05,3.34202]
[1778751401076,45.94,79648.85,0.01,-0.01614,1e-05,3.33413]
[1778751401619,45.94,79648.74,0.01,-0.01614,1e-05,3.33448]
[1778751406624,45.95,79648.74,0.01,-0.01615,1e-05,3.33517]
[1778751411631,45.95,79652.84,0.01,-0.01611,1e-05,3.32835]
[1778751416636,45.95,79654.21,0.01,-0.0161,1e-05,3.32662]
[1778751421641,45.95,79657.84,0.01,-0.01606,1e-05,3.32076]
[1778751426647,45.96,79658.58,0.01,-0.01606,1e-05,3.32023]
[1778751431549,45.96,79659.16,0.01,-0.01606,1e-05,3.31982]
[1778751431587,45.96,79659.16,0.01,-0.01606,1e-05,3.31998]
[1778751433654,45.96,79640.34,0.01,-0.01626,1e-05,3.35482]
[1778751438660,45.96,79631.89,0.01,-0.01635,1e-05,3.37088]
[1778751444613,45.96,79620.79,0.01,-0.01647,1e-05,3.39174]
[1778751448220,45.96,79628.99,0.01,-0.01639,1e-05,3.37672]
[1778751448670,45.96,79626.87,0.01,-0.01641,1e-05,3.38071]
[1778751452798,45.96,79623.49,0.01,-0.01644,1e-05,3.38554]
[1778751453675,45.96,79623.51,0.01,-0.01644,1e-05,3.38556]
[1778751459609,45.96,79629.58,0.01,-0.01638,1e-05,3.37469]
[1778751464686,45.96,79635.23,0.01,-0.01632,1e-05,3.3646]
[1778751470686,45.97,79634.91,0.01,-0.01632,1e-05,3.3657]
[1778751473313,45.97,79634.16,0.01,-0.01633,1e-05,3.36724]
[1778751473699,45.97,79635.13,0.01,-0.01632,1e-05,3.36553]
[1778751475701,45.97,79618.04,0.01,-0.01651,1e-05,3.39738]
[1778751480167,45.97,79606.49,0.01,-0.01663,1e-05,3.41894]
[1778751480707,45.97,79607.47,0.01,-0.01662,1e-05,3.41711]
[1778751480764,45.97,79607.47,0.01,-0.01662,1e-05,3.41711]
[1778751481708,45.97,79604.29,0.01,-0.01666,1e-05,3.42305]
[1778751485088,45.97,79597.5,0.01,-0.01673,1e-05,3.43572]
[1778751485603,45.97,79597.5,0.01,-0.01673,1e-05,3.43572]
[1778751489128,45.97,79582.35,0.01,-0.0169,1e-05,3.46406]
[1778751489229,45.97,79582.35,0.01,-0.0169,1e-05,3.46398]
[1778751494724,45.96,79584.05,0.01,-0.01687,1e-05,3.46037]
[1778751499729,45.96,79588.47,0.01,-0.01682,1e-05,3.45167]
[1778751504734,45.96,79591.74,0.01,-0.01679,1e-05,3.4452]
[1778751509739,45.96,79587.07,0.01,-0.01684,1e-05,3.4537]
[1778751514745,45.96,79586.5,0.01,-0.01683,1e-05,3.45278]
[1778751519750,45.96,79590.66,0.01,-0.01678,1e-05,3.44464]
[1778751524755,45.96,79596.45,0.01,-0.01672,1e-05,3.43351]
[1778751529760,45.96,79600.8,0.01,-0.01667,1e-05,3.4252]
[1778751534765,45.96,79595.3,0.01,-0.01673,1e-05,3.43542]
[1778751539769,45.96,79591.18,0.01,-0.01677,1e-05,3.44294]
[1778751544774,45.96,79583.02,0.01,-0.01686,1e-05,3.45797]
[1778751549779,45.96,79583.68,0.01,-0.01685,1e-05,3.45635]
[1778751554784,45.95,79584.5,0.01,-0.01684,1e-05,3.45445]
[1778751559788,45.95,79584.67,0.01,-0.01684,1e-05,3.45378]
[1778751564793,45.95,79584.96,0.01,-0.01683,1e-05,3.4529]
[1778751570799,45.95,79584.53,0.01,-0.01684,1e-05,3.4533]
[1778751576805,45.94,79592.09,0.01,-0.01672,1e-05,3.433]
[1778751577463,45.94,79592.09,0.01,-0.01672,1e-05,3.433]
[1778751577555,45.94,79592.09,0.01,-0.01672,1e-05,3.4323]
[1778751582811,45.93,79602.6,0.01,-0.01658,1e-05,3.40917]
[1778751587816,45.92,79603.1,0.01,-0.01656,1e-05,3.40492]
[1778751591339,45.91,79599.54,0.01,-0.01658,1e-05,3.40959]
[1778751591821,45.91,79597.6,0.01,-0.0166,1e-05,3.41256]
[1778751596826,45.9,79597.23,0.01,-0.01659,1e-05,3.40991]
[1778751601831,45.89,79595.61,0.01,-0.01659,1e-05,3.40962]
[1778751606836,45.88,79582.06,0.01,-0.01672,1e-05,3.43297]
[1778751611845,45.88,79582.33,0.01,-0.01672,1e-05,3.43234]
[1778751616850,45.88,79584.26,0.01,-0.0167,1e-05,3.42861]
[1778751622775,45.88,79584.97,0.01,-0.01669,1e-05,3.42719]
[1778751627861,45.88,79586.77,0.01,-0.01667,1e-05,3.42374]
[1778751633854,45.88,79585.03,0.01,-0.01668,1e-05,3.42532]
[1778751639873,45.88,79586.82,0.01,-0.01666,1e-05,3.4219]
[1778751646041,45.88,79587.14,0.01,-0.01666,1e-05,3.42127]
[1778751651885,45.87,79587.25,0.01,-0.01664,1e-05,3.41832]
[1778751656891,45.86,79580.07,0.01,-0.01671,1e-05,3.4297]
[1778751661896,45.85,79585.1,0.01,-0.01663,1e-05,3.4168]
[1778751666901,45.84,79594.74,0.01,-0.01651,1e-05,3.3955]
[1778751671906,45.83,79605.82,0.01,-0.01637,1e-05,3.37175]
[1778751676911,45.83,79617.28,0.01,-0.01623,1e-05,3.34765]
[1778751681917,45.8,79623.97,0.01,-0.01612,1e-05,3.3279]
[1778751686922,45.8,79622.03,0.01,-0.01612,1e-05,3.32886]
[1778751691927,45.79,79623.82,0.01,-0.01608,1e-05,3.32141]
[1778751697933,45.78,79624.29,0.01,-0.01606,1e-05,3.31757]
[1778751702938,45.77,79625.15,0.01,-0.01604,1e-05,3.31356]
[1778751707943,45.76,79622.01,0.01,-0.01606,1e-05,3.31687]
[1778751713949,45.75,79623.34,0.01,-0.01603,1e-05,3.31154]
[1778751718954,45.75,79618.66,0.01,-0.01606,1e-05,3.31771]
[1778751724960,45.74,79617.82,0.01,-0.01606,1e-05,3.31634]
[1778751729967,45.73,79614.15,0.01,-0.01608,1e-05,3.32063]
[1778751734972,45.72,79613.83,0.01,-0.01607,1e-05,3.31875]
[1778751739977,45.72,79615.22,0.01,-0.01604,1e-05,3.31378]
[1778751744982,45.71,79623.51,0.01,-0.01594,1e-05,3.29626]
[1778751749987,45.7,79624.81,0.01,-0.01591,1e-05,3.29165]
[1778751754992,45.7,79624.7,0.01,-0.0159,1e-05,3.2881]
[1778751759997,45.69,79624.78,0.01,-0.01588,1e-05,3.2858]
[1778751765002,45.68,79625.28,0.01,-0.01587,1e-05,3.28277]
[1778751770007,45.68,79623.0,0.01,-0.01588,1e-05,3.28481]
[1778751775012,45.67,79623.37,0.01,-0.01586,1e-05,3.28202]
[1778751776959,45.67,79623.72,0.01,-0.01585,1e-05,3.28054]
[1778751780015,45.66,79623.8,0.01,-0.01585,1e-05,3.27916]
[1778751785019,45.66,79626.73,0.01,-0.0158,1e-05,3.27176]
[1778751790952,45.65,79626.23,0.01,-0.0158,1e-05,3.2703]
[1778751795990,45.64,79628.5,0.01,-0.01576,1e-05,3.26423]
[1778751801024,45.64,79636.14,0.01,-0.01567,1e-05,3.24852]
[1778751806038,45.63,79635.65,0.01,-0.01567,1e-05,3.24763]
[1778751812044,45.63,79632.18,0.01,-0.01568,1e-05,3.25019]
[1778751817049,45.62,79630.09,0.01,-0.01569,1e-05,3.25217]
[1778751822054,45.61,79629.21,0.01,-0.01569,1e-05,3.25196]
[1778751827059,45.61,79638.65,0.01,-0.01559,1e-05,3.23316]
[1778751832064,45.6,79634.57,0.01,-0.01562,1e-05,3.23888]
[1778751837069,45.6,79630.26,0.01,-0.01565,1e-05,3.24498]
[1778751842074,45.59,79631.61,0.01,-0.01563,1e-05,3.24081]
[1778751847079,45.59,79631.48,0.01,-0.01563,1e-05,3.24004]
[1778751852084,45.58,79632.18,0.01,-0.01561,1e-05,3.23708]
[1778751857088,45.58,79632.13,0.01,-0.0156,1e-05,3.23552]
[1778751862094,45.57,79631.22,0.01,-0.0156,1e-05,3.23552]
[1778751867099,45.57,79630.71,0.01,-0.0156,1e-05,3.2348]
[1778751872104,45.56,79629.82,0.01,-0.01559,1e-05,3.2332]
[1778751877109,45.56,79627.66,0.01,-0.0156,1e-05,3.23549]
[1778751882114,45.55,79626.48,0.01,-0.01561,1e-05,3.236]
[1778751887119,45.55,79626.47,0.01,-0.0156,1e-05,3.23433]
[1778751893125,45.54,79626.98,0.01,-0.01558,1e-05,3.23149]
[1778751899131,45.54,79628.4,0.01,-0.01555,1e-05,3.22705]
[1778751904134,45.53,79624.84,0.01,-0.01558,1e-05,3.23191]
[1778751909139,45.53,79621.21,0.01,-0.01561,1e-05,3.23686]
[1778751914144,45.52,79617.57,0.01,-0.01564,1e-05,3.24183]
[1778751915231,45.52,79617.36,0.01,-0.01564,1e-05,3.24187]
[1778751916147,45.52,79617.33,0.01,-0.01564,1e-05,3.24158]
[1778751918872,45.52,79614.95,0.01,-0.01566,1e-05,3.24522]
[1778751918973,45.52,79614.95,0.01,-0.01566,1e-05,3.24487]
[1778751924155,45.51,79612.48,0.01,-0.01567,1e-05,3.24763]
[1778751929160,45.51,79614.42,0.01,-0.01564,1e-05,3.24239]
[1778751934165,45.5,79615.65,0.01,-0.01561,1e-05,3.23693]
[1778751939170,45.5,79615.66,0.01,-0.01561,1e-05,3.23597]
[1778751944177,45.49,79605.21,0.01,-0.01571,1e-05,3.25325]
[1778751949182,45.49,79593.58,0.01,-0.01582,1e-05,3.27257]
[1778751955098,45.48,79594.94,0.01,-0.01579,1e-05,3.26781]
[1778751960133,45.47,79590.96,0.01,-0.01582,1e-05,3.27317]
[1778751965169,45.47,79590.26,0.01,-0.01582,1e-05,3.27252]
[1778751970204,45.46,79584.67,0.01,-0.01587,1e-05,3.28074]
[1778751975212,45.46,79583.66,0.01,-0.01587,1e-05,3.28059]
[1778751980217,45.45,79582.34,0.01,-0.01587,1e-05,3.28103]
[1778751985222,45.44,79582.69,0.01,-0.01586,1e-05,3.27839]
[1778751990227,45.44,79582.75,0.01,-0.01584,1e-05,3.27632]
[1778751995232,45.43,79584.97,0.01,-0.0158,1e-05,3.26873]
[1778752000237,45.43,79588.42,0.01,-0.01576,1e-05,3.26058]
[1778752005242,45.42,79594.63,0.01,-0.01568,1e-05,3.24754]
[1778752010247,45.41,79588.92,0.01,-0.01573,1e-05,3.25619]
[1778752015252,45.41,79590.3,0.01,-0.01571,1e-05,3.25194]
[1778752020257,45.4,79590.61,0.01,-0.01569,1e-05,3.24967]
[1778752025262,45.4,79593.33,0.01,-0.01566,1e-05,3.24302]
[1778752030267,45.39,79599.16,0.01,-0.01559,1e-05,3.23084]
[1778752035272,45.39,79598.38,0.01,-0.01559,1e-05,3.23073]
[1778752040277,45.38,79595.35,0.01,-0.01561,1e-05,3.2347]
[1778752045282,45.38,79596.66,0.01,-0.01559,1e-05,3.2308]
[1778752050287,45.37,79589.42,0.01,-0.01565,1e-05,3.24234]
[1778752055292,45.37,79591.17,0.01,-0.01562,1e-05,3.23597]
[1778752060298,45.37,79591.13,0.01,-0.01561,1e-05,3.23451]
[1778752065303,45.36,79591.39,0.01,-0.0156,1e-05,3.23249]
[1778752070308,45.36,79591.15,0.01,-0.01559,1e-05,3.2314]
[1778752075313,45.35,79582.49,0.01,-0.01567,1e-05,3.24561]
[1778752080318,45.35,79581.33,0.01,-0.01568,1e-05,3.24608]
[1778752085323,45.34,79582.72,0.01,-0.01565,1e-05,3.24193]
[1778752090328,45.34,79587.84,0.01,-0.01559,1e-05,3.23102]
[1778752095333,45.33,79591.97,0.01,-0.01554,1e-05,3.22206]
[1778752100338,45.33,79594.82,0.01,-0.0155,1e-05,3.21548]
[1778752105343,45.32,79597.99,0.01,-0.01546,1e-05,3.20841]
[1778752110348,45.32,79594.14,0.01,-0.01549,1e-05,3.21405]
[1778752115353,45.31,79593.73,0.01,-0.01548,1e-05,3.21187]
[1778752120358,45.31,79593.31,0.01,-0.01548,1e-05,3.2113]
[1778752125363,45.31,79592.62,0.01,-0.01548,1e-05,3.21124]
[1778752131333,45.3,79592.45,0.01,-0.01547,1e-05,3.20997]
[1778752136367,45.3,79584.43,0.01,-0.01555,1e-05,3.22311]
[1778752141386,45.29,79575.68,0.01,-0.01563,1e-05,3.23747]
[1778752146392,45.29,79577.54,0.01,-0.0156,1e-05,3.23254]
[1778752151397,45.28,79575.25,0.01,-0.01562,1e-05,3.23524]
[1778752156402,45.28,79577.86,0.01,-0.01558,1e-05,3.22898]
[1778752161407,45.27,79574.97,0.01,-0.01561,1e-05,3.23274]
[1778752166412,45.27,79577.23,0.01,-0.01557,1e-05,3.22717]
[1778752171417,45.26,79579.06,0.01,-0.01554,1e-05,3.22082]
[1778752177423,45.26,79582.6,0.01,-0.01549,1e-05,3.21279]
[1778752182428,45.26,79582.53,0.01,-0.01549,1e-05,3.2116]
[1778752187433,45.25,79583.12,0.01,-0.01547,1e-05,3.20923]
[1778752193439,45.25,79583.46,0.01,-0.01546,1e-05,3.20709]
[1778752198444,45.24,79585.36,0.01,-0.01543,1e-05,3.20242]
[1778752203449,45.24,79584.91,0.01,-0.01543,1e-05,3.20201]
[1778752208454,45.24,79585.2,0.01,-0.01542,1e-05,3.20027]
[1778752213459,45.24,79593.54,0.01,-0.01534,1e-05,3.18608]
[1778752216193,45.24,79595.49,0.01,-0.01533,1e-05,3.18346]
[1778752216268,45.24,79595.49,0.01,-0.01533,1e-05,3.18392]
[1778752221466,45.25,79595.99,0.01,-0.01534,1e-05,3.18529]
[1778752226471,45.26,79596.54,0.01,-0.01534,1e-05,3.18655]
[1778752231475,45.26,79594.55,0.01,-0.01537,1e-05,3.19079]
[1778752236480,45.27,79599.36,0.01,-0.01533,1e-05,3.18435]
[1778752241485,45.33,79603.24,0.01,-0.01539,1e-05,3.19511]
[1778752246491,45.35,79606.85,0.01,-0.01539,1e-05,3.19491]
[1778752252497,45.35,79605.45,0.01,-0.01542,1e-05,3.19996]
[1778752257502,45.36,79603.93,0.01,-0.01544,1e-05,3.20478]
[1778752262507,45.37,79597.21,0.01,-0.01553,1e-05,3.21895]
[1778752267512,45.37,79593.56,0.01,-0.01557,1e-05,3.22745]
[1778752274519,45.38,79593.41,0.01,-0.01559,1e-05,3.2303]
[1778752279524,45.39,79593.76,0.01,-0.0156,1e-05,3.23147]
[1778752284529,45.39,79591.87,0.01,-0.01563,1e-05,3.23669]
[1778752290445,45.4,79587.75,0.01,-0.01568,1e-05,3.24626]
[1778752295481,45.4,79581.05,0.01,-0.01575,1e-05,3.25849]
[1778752300542,45.41,79581.83,0.01,-0.01575,1e-05,3.25863]
[1778752305547,45.41,79583.53,0.01,-0.01575,1e-05,3.25709]
[1778752310552,45.42,79583.93,0.01,-0.01575,1e-05,3.25793]
[1778752315557,45.42,79583.49,0.01,-0.01576,1e-05,3.26031]
[1778752320562,45.43,79582.34,0.01,-0.01578,1e-05,3.26394]
[1778752325567,45.43,79580.36,0.01,-0.01581,1e-05,3.26905]
[1778752330572,45.44,79583.19,0.01,-0.01579,1e-05,3.26531]
[1778752335577,45.44,79592.21,0.01,-0.01571,1e-05,3.25043]
[1778752340582,45.44,79587.02,0.01,-0.01577,1e-05,3.26148]
[1778752345587,45.45,79586.18,0.01,-0.01579,1e-05,3.2645]
[1778752350592,45.45,79586.97,0.01,-0.01579,1e-05,3.26455]
[1778752356597,45.46,79586.87,0.01,-0.01579,1e-05,3.26494]
[1778752361602,45.46,79587.72,0.01,-0.01579,1e-05,3.26486]
[1778752366607,45.47,79586.57,0.01,-0.01581,1e-05,3.26846]
[1778752372613,45.47,79587.05,0.01,-0.01582,1e-05,3.26932]
[1778752377617,45.48,79587.22,0.01,-0.01582,1e-05,3.27044]
[1778752382622,45.48,79588.79,0.01,-0.01581,1e-05,3.269]
[1778752387627,45.49,79589.11,0.01,-0.01582,1e-05,3.26986]
[1778752392632,45.49,79592.25,0.01,-0.01579,1e-05,3.26558]
[1778752397637,45.5,79591.24,0.01,-0.01581,1e-05,3.26888]
[1778752402642,45.5,79584.19,0.01,-0.01589,1e-05,3.28318]
[1778752407647,45.5,79583.62,0.01,-0.01591,1e-05,3.28553]
[1778752412652,45.51,79583.18,0.01,-0.01591,1e-05,3.28603]
[1778752419346,45.51,79584.66,0.01,-0.01591,1e-05,3.28513]
[1778752424679,45.52,79586.96,0.01,-0.01589,1e-05,3.2822]
[1778752430685,45.52,79586.95,0.01,-0.0159,1e-05,3.2838]
[1778752435690,45.53,79586.07,0.01,-0.01592,1e-05,3.28669]
[1778752440695,45.53,79587.1,0.01,-0.01591,1e-05,3.28608]
[1778752445700,45.53,79587.6,0.01,-0.01591,1e-05,3.28644]
[1778752450705,45.54,79587.59,0.01,-0.01592,1e-05,3.28772]
[1778752455709,45.54,79587.41,0.01,-0.01593,1e-05,3.28931]
[1778752460714,45.55,79587.17,0.01,-0.01594,1e-05,3.29097]
[1778752466683,45.55,79586.99,0.01,-0.01595,1e-05,3.29277]
[1778752471717,45.55,79583.96,0.01,-0.01598,1e-05,3.29789]
[1778752476729,45.56,79583.47,0.01,-0.01599,1e-05,3.29994]
[1778752481734,45.56,79583.66,0.01,-0.016,1e-05,3.30074]
[1778752486739,45.56,79583.77,0.01,-0.016,1e-05,3.30168]
[1778752491744,45.57,79584.17,0.01,-0.016,1e-05,3.30205]
[1778752496749,45.57,79582.89,0.01,-0.01602,1e-05,3.30553]
[1778752501754,45.58,79584.46,0.01,-0.01601,1e-05,3.30375]
[1778752507765,45.58,79586.28,0.01,-0.016,1e-05,3.30173]
[1778752512770,45.58,79587.3,0.01,-0.016,1e-05,3.30097]
[1778752517775,45.59,79587.68,0.01,-0.016,1e-05,3.3014]
[1778752523079,45.59,79587.7,0.01,-0.01601,1e-05,3.30248]
[1778752528113,45.59,79591.72,0.01,-0.01597,1e-05,3.29622]
[1778752533791,45.6,79590.88,0.01,-0.01598,1e-05,3.29755]
[1778752538796,45.6,79582.7,0.01,-0.01607,1e-05,3.31372]
[1778752544802,45.6,79583.11,0.01,-0.01607,1e-05,3.31417]
[1778752549810,45.61,79583.0,0.01,-0.01608,1e-05,3.31537]
[1778752554815,45.61,79583.43,0.01,-0.01608,1e-05,3.31557]
[1778752559820,45.61,79574.01,0.01,-0.01619,1e-05,3.33388]
[1778752564825,45.62,79572.99,0.01,-0.0162,1e-05,3.33659]
[1778752569830,45.62,79573.21,0.01,-0.01621,1e-05,3.33698]
[1778752574835,45.62,79573.34,0.01,-0.01621,1e-05,3.33754]
[1778752579840,45.62,79569.95,0.01,-0.01625,1e-05,3.3446]
[1778752584845,45.63,79565.79,0.01,-0.0163,1e-05,3.35301]
[1778752589850,45.63,79569.03,0.01,-0.01627,1e-05,3.34765]
[1778752594855,45.63,79568.65,0.01,-0.01627,1e-05,3.34744]
[1778752600861,45.63,79568.96,0.01,-0.01627,1e-05,3.34772]
[1778752605865,45.63,79567.66,0.01,-0.01629,1e-05,3.35082]
[1778752608336,45.63,79567.96,0.01,-0.01629,1e-05,3.35054]
[1778752608868,45.64,79568.56,0.01,-0.01628,1e-05,3.34954]
[1778752612531,45.64,79575.59,0.01,-0.01621,1e-05,3.33694]
[1778752612818,45.64,79575.59,0.01,-0.01621,1e-05,3.3371]
[1778752617877,45.64,79584.75,0.01,-0.01611,1e-05,3.32105]
[1778752622882,45.64,79585.53,0.01,-0.01611,1e-05,3.32052]
[1778752628817,45.65,79582.52,0.01,-0.01615,1e-05,3.32718]
[1778752633852,45.65,79587.6,0.01,-0.0161,1e-05,3.31873]
[1778752638891,45.65,79587.55,0.01,-0.01611,1e-05,3.31977]
[1778752643904,45.65,79588.79,0.01,-0.0161,1e-05,3.31841]
[1778752648909,45.66,79589.06,0.01,-0.0161,1e-05,3.31886]
[1778752653914,45.66,79591.54,0.01,-0.01607,1e-05,3.31363]
[1778752659920,45.66,79591.13,0.01,-0.01608,1e-05,3.31557]
[1778752664925,45.67,79591.34,0.01,-0.01609,1e-05,3.31616]
[1778752671932,45.67,79592.17,0.01,-0.01609,1e-05,3.31596]
[1778752676937,45.67,79592.29,0.01,-0.01609,1e-05,3.31669]
[1778752681942,45.68,79596.49,0.01,-0.01605,1e-05,3.3099]
[1778752686948,45.68,79600.4,0.01,-0.01601,1e-05,3.30376]
[1778752691953,45.68,79600.9,0.01,-0.01602,1e-05,3.30389]
[1778752696958,45.69,79600.58,0.01,-0.01602,1e-05,3.30554]
[1778752701963,45.69,79601.47,0.01,-0.01602,1e-05,3.30494]
[1778752702241,45.69,79601.47,0.01,-0.01602,1e-05,3.30494]
[1778752702964,45.69,79601.75,0.01,-0.01602,1e-05,3.30463]
[1778752704486,45.69,79604.82,0.01,-0.01599,1e-05,3.29922]
[1778752704587,45.69,79604.82,0.01,-0.01599,1e-05,3.29944]
[1778752709971,45.7,79614.47,0.01,-0.01591,1e-05,3.28515]
[1778752712923,45.72,79617.06,0.01,-0.0159,1e-05,3.28371]
[1778752712932,45.72,79617.06,0.01,-0.01591,1e-05,3.28611]
[1778752717979,45.76,79623.52,0.01,-0.0159,1e-05,3.28434]
[1778752722984,45.79,79626.36,0.01,-0.01594,1e-05,3.29086]
[1778752727989,45.8,79625.2,0.01,-0.01596,1e-05,3.29408]
[1778752732994,45.8,79625.57,0.01,-0.01596,1e-05,3.29447]
[1778752738000,45.8,79627.58,0.01,-0.01594,1e-05,3.29192]
[1778752743005,45.82,79631.08,0.01,-0.01594,1e-05,3.29061]
[1778752748012,45.82,79631.1,0.01,-0.01594,1e-05,3.29168]
[1778752753017,45.83,79633.64,0.01,-0.01592,1e-05,3.28817]
[1778752758023,45.83,79632.03,0.01,-0.01594,1e-05,3.29218]
[1778752762734,45.84,79640.08,0.01,-0.01589,1e-05,3.28274]
[1778752762835,45.85,79640.08,0.01,-0.01589,1e-05,3.28297]
[1778752768033,45.85,79628.47,0.01,-0.01602,1e-05,3.30522]
[1778752773038,45.85,79622.65,0.01,-0.01608,1e-05,3.31524]
[1778752778043,45.85,79617.7,0.01,-0.01614,1e-05,3.32517]
[1778752783048,45.86,79616.61,0.01,-0.01615,1e-05,3.32796]
[1778752788053,45.86,79613.51,0.01,-0.01619,1e-05,3.33439]
[1778752793072,45.86,79611.38,0.01,-0.01622,1e-05,3.33902]
[1778752799017,45.86,79611.38,0.01,-0.01622,1e-05,3.33983]
[1778752801702,45.86,79610.94,0.01,-0.01623,1e-05,3.3409]
[1778752802080,45.86,79610.94,0.01,-0.01623,1e-05,3.34103]
[1778752804086,45.86,79589.69,0.01,-0.01646,1e-05,3.38066]
[1778752804109,45.86,79589.69,0.01,-0.01646,1e-05,3.38066]
[1778752804120,45.86,79589.69,0.01,-0.01646,1e-05,3.38066]
[1778752806007,45.86,79589.69,0.01,-0.01646,1e-05,3.38066]
[1778752806071,45.87,79589.69,0.01,-0.01646,1e-05,3.38085]
[1778752807090,45.87,79625.16,0.01,-0.01608,1e-05,3.3154]
[1778752812095,45.87,79639.93,0.01,-0.01593,1e-05,3.28937]
[1778752817100,45.87,79642.45,0.01,-0.01591,1e-05,3.28589]
[1778752817144,45.87,79642.45,0.01,-0.01591,1e-05,3.28589]
[1778752817389,45.87,79642.45,0.01,-0.01591,1e-05,3.28589]
[1778752818101,45.87,79659.84,0.01,-0.01573,1e-05,3.25459]
[1778752822171,45.88,79670.58,0.01,-0.01562,1e-05,3.23644]
[1778752823106,45.88,79671.65,0.01,-0.01561,1e-05,3.23483]
[1778752828111,45.88,79675.29,0.01,-0.01558,1e-05,3.22985]
[1778752833116,45.89,79674.59,0.01,-0.01559,1e-05,3.23111]
[1778752834406,45.89,79674.71,0.01,-0.01559,1e-05,3.23122]
[1778752835118,45.89,79674.85,0.01,-0.01559,1e-05,3.23129]
[1778752840123,45.9,79684.78,0.01,-0.0155,1e-05,3.21516]
[1778752845128,45.9,79684.5,0.01,-0.01551,1e-05,3.21736]
[1778752850133,45.91,79689.66,0.01,-0.01547,1e-05,3.20986]
[1778752855138,45.91,79691.91,0.01,-0.01546,1e-05,3.20761]
[1778752860143,45.92,79696.75,0.01,-0.01542,1e-05,3.2008]
[1778752861335,45.92,79696.97,0.01,-0.01542,1e-05,3.20076]
[1778752862145,45.92,79699.31,0.01,-0.0154,1e-05,3.19696]
[1778752867042,45.92,79699.82,0.01,-0.0154,1e-05,3.19755]
[1778752867143,45.93,79699.82,0.01,-0.0154,1e-05,3.19792]
[1778752872156,45.93,79703.35,0.01,-0.01538,1e-05,3.19354]
[1778752876331,45.94,79712.03,0.01,-0.0153,1e-05,3.17968]
[1778752877163,45.94,79711.85,0.01,-0.0153,1e-05,3.18039]
[1778752882074,45.94,79709.8,0.01,-0.01533,1e-05,3.18562]
[1778752882168,45.94,79710.2,0.01,-0.01533,1e-05,3.18529]
[1778752885171,45.95,79687.22,0.01,-0.01557,1e-05,3.22736]
[1778752885823,45.95,79687.22,0.01,-0.01557,1e-05,3.22736]
[1778752886172,45.95,79683.58,0.01,-0.01561,1e-05,3.2342]
[1778752891177,45.95,79678.12,0.01,-0.01567,1e-05,3.24393]
[1778752894180,45.96,79661.72,0.01,-0.01584,1e-05,3.27432]
[1778752900186,45.96,79660.85,0.01,-0.01586,1e-05,3.27732]
[1778752905191,45.96,79659.7,0.01,-0.01588,1e-05,3.28055]
[1778752910196,45.97,79660.91,0.01,-0.01587,1e-05,3.27951]
[1778752915201,45.97,79661.79,0.01,-0.01587,1e-05,3.27904]
[1778752920206,45.97,79661.69,0.01,-0.01587,1e-05,3.28036]
[1778752925211,45.98,79659.98,0.01,-0.0159,1e-05,3.28459]
[1778752930216,45.98,79657.31,0.01,-0.01593,1e-05,3.2905]
[1778752935221,45.98,79657.16,0.01,-0.01594,1e-05,3.29181]
[1778752940226,45.99,79656.17,0.01,-0.01596,1e-05,3.29462]
[1778752946232,45.99,79654.5,0.01,-0.01598,1e-05,3.29884]
[1778752951238,45.99,79668.97,0.01,-0.01583,1e-05,3.2721]
[1778752957172,46.0,79668.46,0.01,-0.01584,1e-05,3.27443]
[1778752962249,46.0,79668.69,0.01,-0.01585,1e-05,3.27517]
[1778752968255,46.01,79670.5,0.01,-0.01583,1e-05,3.27331]
[1778752973262,46.01,79673.36,0.01,-0.01581,1e-05,3.26934]
[1778752978276,46.01,79674.69,0.01,-0.0158,1e-05,3.26815]
[1778752983281,46.02,79660.37,0.01,-0.01596,1e-05,3.29527]
[1778752988286,46.02,79660.32,0.01,-0.01597,1e-05,3.29635]
[1778752993291,46.02,79659.73,0.01,-0.01598,1e-05,3.29838]
[1778752998296,46.03,79658.79,0.01,-0.01599,1e-05,3.30104]
[1778753003301,46.03,79658.61,0.01,-0.016,1e-05,3.30228]
[1778753008306,46.03,79656.68,0.01,-0.01603,1e-05,3.30672]
[1778753013311,46.04,79655.58,0.01,-0.01604,1e-05,3.30799]
[1778753018316,46.04,79655.85,0.01,-0.01604,1e-05,3.30835]
[1778753023321,46.04,79654.18,0.01,-0.01606,1e-05,3.31224]
[1778753028326,46.04,79652.93,0.01,-0.01608,1e-05,3.31535]
[1778753032151,46.04,79653.24,0.01,-0.01608,1e-05,3.31525]
[1778753032192,46.04,79653.24,0.01,-0.01608,1e-05,3.31541]
[1778753038336,46.05,79646.99,0.01,-0.01615,1e-05,3.32772]
[1778753043342,46.05,79647.53,0.01,-0.01615,1e-05,3.32743]
[1778753048347,46.05,79647.84,0.01,-0.01615,1e-05,3.32756]
[1778753053352,46.05,79646.81,0.01,-0.01616,1e-05,3.33013]
[1778753058357,46.06,79649.53,0.01,-0.01614,1e-05,3.32582]
[1778753063362,46.06,79651.14,0.01,-0.01613,1e-05,3.32358]
[1778753068367,46.06,79651.53,0.01,-0.01612,1e-05,3.32358]
[1778753069653,46.06,79651.65,0.01,-0.01612,1e-05,3.32351]
[1778753070369,46.06,79651.71,0.01,-0.01612,1e-05,3.32354]
[1778753075374,46.06,79651.08,0.01,-0.01613,1e-05,3.3238]
[1778753080379,46.07,79650.86,0.01,-0.01613,1e-05,3.32493]
[1778753086385,46.07,79650.74,0.01,-0.01614,1e-05,3.32598]
[1778753092391,46.07,79649.88,0.01,-0.01615,1e-05,3.32837]
[1778753097396,46.07,79646.47,0.01,-0.01619,1e-05,3.33529]
[1778753102401,46.08,79651.5,0.01,-0.01614,1e-05,3.3267]
[1778753107406,46.08,79652.78,0.01,-0.01613,1e-05,3.32505]
[1778753112411,46.08,79647.51,0.01,-0.01619,1e-05,3.33537]
[1778753118417,46.08,79647.89,0.01,-0.01619,1e-05,3.3354]
[1778753124334,46.08,79649.49,0.01,-0.01618,1e-05,3.33321]
[1778753129370,46.09,79648.13,0.01,-0.0162,1e-05,3.33632]
[1778753134405,46.09,79652.11,0.01,-0.01615,1e-05,3.32805]
[1778753139434,46.09,79652.49,0.01,-0.01615,1e-05,3.32801]
[1778753144439,46.09,79661.58,0.01,-0.01606,1e-05,3.31209]
[1778753149444,46.09,79668.5,0.01,-0.01599,1e-05,3.30037]
[1778753154449,46.1,79669.9,0.01,-0.01598,1e-05,3.29874]
[1778753159454,46.1,79672.54,0.01,-0.01596,1e-05,3.29487]
[1778753160466,46.1,79672.54,0.01,-0.01596,1e-05,3.29507]
[1778753161456,46.1,79669.32,0.01,-0.016,1e-05,3.3011]
[1778753164909,46.1,79660.29,0.01,-0.01609,1e-05,3.31787]
[1778753165460,46.1,79657.51,0.01,-0.01612,1e-05,3.32324]
[1778753170465,46.11,79656.78,0.01,-0.01614,1e-05,3.32528]
[1778753175470,46.11,79656.36,0.01,-0.01614,1e-05,3.32672]
[1778753181476,46.11,79654.47,0.01,-0.01617,1e-05,3.33095]
[1778753186480,46.11,79655.75,0.01,-0.01616,1e-05,3.32926]
[1778753191485,46.11,79655.8,0.01,-0.01616,1e-05,3.32822]
[1778753196490,46.12,79655.9,0.01,-0.01616,1e-05,3.32869]
[1778753201495,46.12,79654.55,0.01,-0.01618,1e-05,3.3318]
[1778753206500,46.12,79654.38,0.01,-0.01618,1e-05,3.33273]
[1778753211043,46.12,79653.46,0.01,-0.01619,1e-05,3.33488]
[1778753211505,46.12,79653.47,0.01,-0.01619,1e-05,3.33499]
[1778753216510,46.12,79653.08,0.01,-0.0162,1e-05,3.3363]
[1778753220515,46.12,79629.34,0.01,-0.01646,1e-05,3.38042]
[1778753221323,46.12,79629.34,0.01,-0.01646,1e-05,3.38042]
[1778753221516,46.12,79630.1,0.01,-0.01645,1e-05,3.37904]
[1778753226521,46.13,79624.67,0.01,-0.01651,1e-05,3.38928]
[1778753231526,46.13,79614.37,0.01,-0.01662,1e-05,3.40845]
[1778753236531,46.13,79616.32,0.01,-0.0166,1e-05,3.40477]
[1778753241537,46.13,79622.82,0.01,-0.01653,1e-05,3.39275]
[1778753246542,46.13,79619.27,0.01,-0.01657,1e-05,3.39939]
[1778753251547,46.13,79606.49,0.01,-0.0167,1e-05,3.4215]
[1778753256551,46.12,79593.69,0.01,-0.01684,1e-05,3.44521]
[1778753259554,46.12,79577.57,0.01,-0.01701,1e-05,3.47537]
[1778753263636,46.12,79574.17,0.01,-0.01705,1e-05,3.48126]
[1778753264570,46.12,79569.54,0.01,-0.0171,1e-05,3.4899]
[1778753265599,46.12,79557.6,0.01,-0.01723,1e-05,3.51247]
[1778753266572,46.12,79554.25,0.01,-0.01727,1e-05,3.51869]
[1778753271577,46.12,79561.24,0.01,-0.01718,1e-05,3.5044]
[1778753276582,46.11,79566.37,0.01,-0.01712,1e-05,3.49379]
[1778753280198,46.11,79569.58,0.01,-0.01708,1e-05,3.48724]
[1778753280586,46.11,79572.48,0.01,-0.01705,1e-05,3.48159]
[1778753283209,46.11,79569.33,0.01,-0.01708,1e-05,3.48731]
[1778753283589,46.11,79565.07,0.01,-0.01713,1e-05,3.49525]
[1778753289502,46.11,79572.95,0.01,-0.01704,1e-05,3.4794]
[1778753294538,46.11,79574.03,0.01,-0.01702,1e-05,3.4767]
[1778753299573,46.11,79574.46,0.01,-0.01701,1e-05,3.47528]
[1778753304610,46.1,79575.34,0.01,-0.017,1e-05,3.47301]
[1778753309622,46.1,79579.24,0.01,-0.01695,1e-05,3.46508]
[1778753314627,46.1,79577.37,0.01,-0.01696,1e-05,3.46642]
[1778753319632,46.1,79578.57,0.01,-0.01695,1e-05,3.46361]
[1778753324637,46.1,79578.39,0.01,-0.01695,1e-05,3.46346]
[1778753329642,46.1,79569.3,0.01,-0.01704,1e-05,3.48002]
[1778753334647,46.09,79569.91,0.01,-0.01703,1e-05,3.47821]
[1778753339652,46.09,79571.73,0.01,-0.01701,1e-05,3.47413]
[1778753344657,46.09,79568.72,0.01,-0.01704,1e-05,3.4792]
[1778753349662,46.09,79568.44,0.01,-0.01704,1e-05,3.47909]
[1778753355668,46.08,79568.39,0.01,-0.01704,1e-05,3.47843]
[1778753360675,46.08,79566.78,0.01,-0.01705,1e-05,3.48084]
[1778753365680,46.08,79561.64,0.01,-0.0171,1e-05,3.48991]
[1778753370685,46.08,79568.95,0.01,-0.01702,1e-05,3.47534]
[1778753375690,46.08,79569.02,0.01,-0.01701,1e-05,3.47296]
[1778753381696,46.07,79577.34,0.01,-0.01691,1e-05,3.45578]
[1778753386701,46.07,79578.9,0.01,-0.01689,1e-05,3.45244]
[1778753391706,46.07,79578.45,0.01,-0.01689,1e-05,3.45287]
[1778753397712,46.07,79573.83,0.01,-0.01694,1e-05,3.46102]
[1778753402558,46.07,79576.29,0.01,-0.01691,1e-05,3.45601]
[1778753402626,46.07,79576.29,0.01,-0.01691,1e-05,3.45601]
[1778753404542,46.07,79576.97,0.01,-0.0169,1e-05,3.45456]
[1778753404719,46.07,79568.13,0.01,-0.017,1e-05,3.47118]
[1778753409724,46.06,79559.61,0.01,-0.01709,1e-05,3.48668]
[1778753412685,46.06,79561.75,0.01,-0.01706,1e-05,3.48233]
[1778753412697,46.06,79561.75,0.01,-0.01706,1e-05,3.4822]
[1778753417732,46.06,79562.01,0.01,-0.01705,1e-05,3.48104]
[1778753422737,46.06,79566.29,0.01,-0.017,1e-05,3.47231]
[1778753428743,46.06,79563.01,0.01,-0.01704,1e-05,3.47779]
[1778753433748,46.06,79562.86,0.01,-0.01703,1e-05,3.4758]
[1778753439555,46.05,79562.88,0.01,-0.01702,1e-05,3.47516]
[1778753444760,46.05,79575.18,0.01,-0.01688,1e-05,3.45131]
[1778753449765,46.05,79574.51,0.01,-0.01689,1e-05,3.45218]
[1778753454770,46.05,79579.19,0.01,-0.01683,1e-05,3.44301]
[1778753459154,46.05,79579.19,0.01,-0.01683,1e-05,3.44275]
[1778753459800,46.05,79578.39,0.01,-0.01684,1e-05,3.44426]
[1778753461087,46.05,79578.39,0.01,-0.01684,1e-05,3.44426]
[1778753461802,46.05,79578.85,0.01,-0.01684,1e-05,3.44326]
[1778753462803,46.05,79623.7,0.01,-0.01635,1e-05,3.35969]
[1778753465904,46.05,79618.37,0.01,-0.01641,1e-05,3.36965]
[1778753466793,46.05,79618.37,0.01,-0.01641,1e-05,3.36969]
[1778753471816,46.05,79620.55,0.01,-0.01638,1e-05,3.36599]
[1778753474276,46.05,79623.14,0.01,-0.01636,1e-05,3.36135]
[1778753474374,46.05,79623.14,0.01,-0.01636,1e-05,3.36142]
[1778753479824,46.05,79621.29,0.01,-0.01638,1e-05,3.36523]
[1778753480186,46.05,79621.29,0.01,-0.01638,1e-05,3.36523]
[1778753480825,46.05,79619.78,0.01,-0.0164,1e-05,3.36808]
[1778753485830,46.05,79636.26,0.01,-0.01622,1e-05,3.33805]
[1778753490835,46.06,79623.6,0.01,-0.01636,1e-05,3.36188]
[1778753495840,46.06,79623.0,0.01,-0.01636,1e-05,3.36174]
[1778753499531,46.06,79622.54,0.01,-0.01637,1e-05,3.36281]
[1778753499844,46.06,79621.79,0.01,-0.01638,1e-05,3.36427]
[1778753501846,46.06,79641.04,0.01,-0.01617,1e-05,3.32912]
[1778753504197,46.06,79638.85,0.01,-0.0162,1e-05,3.3334]
[1778753504849,46.06,79637.44,0.01,-0.01621,1e-05,3.33612]
[1778753508853,46.06,79659.07,0.01,-0.01599,1e-05,3.29712]
[1778753513858,46.08,79672.4,0.01,-0.01588,1e-05,3.27797]
[1778753519864,46.11,79684.65,0.01,-0.0158,1e-05,3.26581]
[1778753522869,46.13,79700.79,0.01,-0.01568,1e-05,3.2445]
[1778753524711,46.14,79701.36,0.01,-0.01569,1e-05,3.24621]
[1778753524871,46.15,79701.69,0.01,-0.0157,1e-05,3.24829]
[1778753529876,46.15,79716.62,0.01,-0.01556,1e-05,3.22308]
[1778753534881,46.16,79708.13,0.01,-0.01565,1e-05,3.23974]
[1778753539885,46.16,79699.95,0.01,-0.01574,1e-05,3.25578]
[1778753540648,46.16,79699.95,0.01,-0.01574,1e-05,3.25578]
[1778753540886,46.16,79696.45,0.01,-0.01578,1e-05,3.26231]
[1778753545890,46.17,79687.18,0.01,-0.01588,1e-05,3.28018]
[1778753550895,46.17,79686.41,0.01,-0.0159,1e-05,3.28258]
[1778753555900,46.17,79690.97,0.01,-0.01585,1e-05,3.27374]
[1778753560904,46.18,79692.52,0.01,-0.01584,1e-05,3.27207]
[1778753561714,46.18,79692.52,0.01,-0.01584,1e-05,3.27207]
[1778753561810,46.18,79692.52,0.01,-0.01584,1e-05,3.27207]
[1778753564913,46.18,79643.71,0.01,-0.01636,1e-05,3.36174]
[1778753569357,46.18,79631.88,0.01,-0.01649,1e-05,3.38374]
[1778753569919,46.18,79632.41,0.01,-0.01648,1e-05,3.3828]
[1778753574924,46.18,79623.29,0.01,-0.01658,1e-05,3.39979]
[1778753579929,46.18,79635.24,0.01,-0.01645,1e-05,3.37769]
[1778753584934,46.18,79634.2,0.01,-0.01646,1e-05,3.37983]
[1778753589939,46.18,79621.37,0.01,-0.0166,1e-05,3.40374]
[1778753594944,46.18,79619.39,0.01,-0.01662,1e-05,3.4074]
[1778753599948,46.18,79613.23,0.01,-0.01669,1e-05,3.41877]
[1778753602951,46.18,79597.53,0.01,-0.01686,1e-05,3.44798]
[1778753607957,46.18,79591.91,0.01,-0.01692,1e-05,3.45812]
[1778753612962,46.18,79594.19,0.01,-0.01689,1e-05,3.45169]
[1778753618968,46.18,79597.0,0.01,-0.01685,1e-05,3.4459]
[1778753624936,46.17,79596.81,0.01,-0.01685,1e-05,3.44575]
[1778753629970,46.17,79583.23,0.01,-0.017,1e-05,3.47076]
[1778753634984,46.17,79587.18,0.01,-0.01695,1e-05,3.46275]
[1778753639989,46.17,79588.0,0.01,-0.01694,1e-05,3.46067]
[1778753644994,46.17,79591.35,0.01,-0.0169,1e-05,3.45384]
[1778753649999,46.17,79592.07,0.01,-0.01689,1e-05,3.45204]
[1778753655004,46.16,79591.86,0.01,-0.01689,1e-05,3.45199]
[1778753660009,46.16,79590.06,0.01,-0.0169,1e-05,3.45491]
[1778753665014,46.16,79590.05,0.01,-0.0169,1e-05,3.45446]
[1778753671020,46.16,79589.83,0.01,-0.01689,1e-05,3.45266]
[1778753676025,46.16,79603.9,0.01,-0.01674,1e-05,3.42595]
[1778753681031,46.16,79606.64,0.01,-0.01671,1e-05,3.42063]
[1778753686036,46.16,79607.39,0.01,-0.0167,1e-05,3.41906]
[1778753691043,46.16,79607.18,0.01,-0.0167,1e-05,3.41929]
[1778753696048,46.16,79610.81,0.01,-0.01666,1e-05,3.4124]
[1778753701053,46.16,79614.14,0.01,-0.01662,1e-05,3.4061]
[1778753706058,46.16,79615.05,0.01,-0.01661,1e-05,3.40438]
[1778753711063,46.16,79617.93,0.01,-0.01658,1e-05,3.39899]
[1778753716068,46.16,79624.79,0.01,-0.01651,1e-05,3.38627]
[1778753721073,46.16,79624.71,0.01,-0.01651,1e-05,3.38656]
[1778753726120,46.16,79632.09,0.01,-0.01643,1e-05,3.37309]
[1778753731125,46.16,79628.2,0.01,-0.01646,1e-05,3.37885]
[1778753736130,46.16,79626.14,0.01,-0.01649,1e-05,3.38284]
[1778753741135,46.16,79630.88,0.01,-0.01644,1e-05,3.37426]
[1778753746140,46.16,79630.35,0.01,-0.01644,1e-05,3.37545]
[1778753751145,46.16,79628.83,0.01,-0.01646,1e-05,3.37848]
[1778753756150,46.16,79635.2,0.01,-0.01639,1e-05,3.36692]
[1778753761155,46.16,79639.35,0.01,-0.01635,1e-05,3.35958]
[1778753766160,46.16,79638.48,0.01,-0.01636,1e-05,3.36156]
[1778753771165,46.17,79643.14,0.01,-0.01632,1e-05,3.35335]
[1778753776170,46.17,79646.29,0.01,-0.01628,1e-05,3.34802]
[1778753781175,46.17,79630.18,0.01,-0.01646,1e-05,3.378]
[1778753786180,46.17,79627.02,0.01,-0.01649,1e-05,3.384]
[1778753791185,46.17,79616.77,0.01,-0.0166,1e-05,3.40146]
[1778753797148,46.17,79615.98,0.01,-0.01661,1e-05,3.40291]
[1778753802182,46.17,79614.0,0.01,-0.01663,1e-05,3.40656]
[1778753807201,46.17,79610.03,0.01,-0.01667,1e-05,3.41389]
[1778753812206,46.17,79605.44,0.01,-0.01672,1e-05,3.4223]
[1778753817211,46.17,79605.63,0.01,-0.01672,1e-05,3.42176]
[1778753822215,46.17,79606.61,0.01,-0.0167,1e-05,3.41975]
[1778753827220,46.17,79606.77,0.01,-0.0167,1e-05,3.41929]
[1778753832225,46.16,79607.69,0.01,-0.01669,1e-05,3.41741]
[1778753837230,46.16,79618.81,0.01,-0.01657,1e-05,3.39664]
[1778753842235,46.16,79617.33,0.01,-0.01659,1e-05,3.39942]
[1778753847240,46.16,79623.58,0.01,-0.01652,1e-05,3.38787]
[1778753852245,46.17,79633.59,0.01,-0.0164,1e-05,3.36788]
[1778753853547,46.17,79633.27,0.01,-0.01641,1e-05,3.36852]
[1778753854249,46.17,79640.9,0.01,-0.01633,1e-05,3.35453]
[1778753856252,46.17,79671.24,0.01,-0.01601,1e-05,3.29929]
[1778753859659,46.17,79670.74,0.01,-0.01601,1e-05,3.30072]
[1778753860256,46.17,79671.77,0.01,-0.016,1e-05,3.29902]
[1778753864040,46.17,79677.64,0.01,-0.01595,1e-05,3.28891]
[1778753864141,46.17,79677.64,0.01,-0.01595,1e-05,3.28911]
[1778753869265,46.17,79675.03,0.01,-0.01598,1e-05,3.29476]
[1778753870836,46.17,79675.03,0.01,-0.01598,1e-05,3.29494]
[1778753871267,46.18,79675.02,0.01,-0.01598,1e-05,3.29513]
[1778753876272,46.18,79681.0,0.01,-0.01592,1e-05,3.28522]
[1778753877663,46.18,79681.75,0.01,-0.01592,1e-05,3.28407]
[1778753878274,46.18,79682.24,0.01,-0.01591,1e-05,3.28337]
[1778753883283,46.18,79692.51,0.01,-0.01581,1e-05,3.26589]
[1778753888288,46.19,79703.52,0.01,-0.01571,1e-05,3.24738]
[1778753893293,46.19,79702.39,0.01,-0.01572,1e-05,3.2507]
[1778753896882,46.19,79704.46,0.01,-0.01571,1e-05,3.24775]
[1778753897297,46.19,79713.28,0.01,-0.01562,1e-05,3.23224]
[1778753902302,46.2,79714.57,0.01,-0.01561,1e-05,3.23138]
[1778753907308,46.2,79710.37,0.01,-0.01566,1e-05,3.24032]
[1778753912315,46.21,79703.5,0.01,-0.01573,1e-05,3.2523]
[1778753917319,46.21,79702.55,0.01,-0.01575,1e-05,3.25524]
[1778753922324,46.22,79711.9,0.01,-0.01566,1e-05,3.23978]
[1778753927329,46.22,79711.64,0.01,-0.01567,1e-05,3.2416]
[1778753932334,46.22,79700.49,0.01,-0.01579,1e-05,3.26285]
[1778753937339,46.23,79701.38,0.01,-0.01579,1e-05,3.26241]
[1778753942344,46.23,79701.72,0.01,-0.0158,1e-05,3.26296]
[1778753947349,46.23,79696.64,0.01,-0.01585,1e-05,3.27324]
[1778753953355,46.24,79703.73,0.01,-0.01579,1e-05,3.26181]
[1778753959285,46.24,79703.74,0.01,-0.0158,1e-05,3.26318]
[1778753964319,46.25,79704.55,0.01,-0.01579,1e-05,3.26289]
[1778753969355,46.25,79717.52,0.01,-0.01567,1e-05,3.24096]
[1778753974376,46.26,79725.76,0.01,-0.01558,1e-05,3.22611]
[1778753979381,46.26,79730.92,0.01,-0.01554,1e-05,3.21842]
[1778753984386,46.26,79732.13,0.01,-0.01554,1e-05,3.21781]
[1778753989391,46.3,79733.51,0.01,-0.01558,1e-05,3.22495]
[1778753993285,46.31,79733.84,0.01,-0.01559,1e-05,3.22782]
[1778753993369,46.31,79733.84,0.01,-0.01559,1e-05,3.22811]
[1778753994481,46.31,79734.34,0.01,-0.01559,1e-05,3.2275]
[1778753995397,46.31,79732.79,0.01,-0.01561,1e-05,3.23054]
[1778753999074,46.31,79727.24,0.01,-0.01567,1e-05,3.24124]
[1778753999129,46.31,79727.24,0.01,-0.01567,1e-05,3.2415]
[1778754004406,46.32,79727.67,0.01,-0.01567,1e-05,3.24202]
[1778754009410,46.32,79732.62,0.01,-0.01563,1e-05,3.23451]
[1778754015416,46.33,79735.3,0.01,-0.01561,1e-05,3.2314]
[1778754020421,46.33,79734.94,0.01,-0.01562,1e-05,3.23341]
[1778754025426,46.33,79728.84,0.01,-0.01569,1e-05,3.2456]
[1778754031432,46.34,79727.73,0.01,-0.01571,1e-05,3.24749]
[1778754036437,46.34,79720.17,0.01,-0.01579,1e-05,3.26224]
[1778754042443,46.35,79716.25,0.01,-0.01584,1e-05,3.27057]
[1778754047448,46.35,79715.45,0.01,-0.01585,1e-05,3.27303]
[1778754052995,46.35,79714.81,0.01,-0.01586,1e-05,3.27519]
[1778754058459,46.36,79711.41,0.01,-0.01591,1e-05,3.28249]
[1778754063464,46.36,79704.36,0.01,-0.01599,1e-05,3.29607]
[1778754068469,46.36,79694.11,0.01,-0.0161,1e-05,3.31536]
[1778754073474,46.36,79696.82,0.01,-0.01607,1e-05,3.31111]
[1778754078479,46.37,79697.48,0.01,-0.01607,1e-05,3.3106]
[1778754085172,46.37,79694.45,0.01,-0.01611,1e-05,3.31688]
[1778754090491,46.37,79697.43,0.01,-0.01608,1e-05,3.31226]
[1778754095496,46.37,79698.46,0.01,-0.01606,1e-05,3.30946]
[1778754101502,46.38,79699.92,0.01,-0.01605,1e-05,3.30766]
[1778754106507,46.38,79701.78,0.01,-0.01604,1e-05,3.30502]
[1778754111512,46.38,79702.94,0.01,-0.01603,1e-05,3.30364]
[1778754116517,46.38,79705.64,0.01,-0.01601,1e-05,3.29954]
[1778754122432,46.39,79709.96,0.01,-0.01597,1e-05,3.29272]
[1778754127528,46.39,79706.78,0.01,-0.016,1e-05,3.29927]
[1778754133533,46.39,79701.06,0.01,-0.01607,1e-05,3.31046]
[1778754139539,46.39,79701.38,0.01,-0.01607,1e-05,3.31069]
[1778754144544,46.4,79701.97,0.01,-0.01607,1e-05,3.3103]
[1778754149549,46.4,79701.74,0.01,-0.01607,1e-05,3.31141]
[1778754155555,46.4,79701.71,0.01,-0.01607,1e-05,3.31064]
[1778754160560,46.4,79702.43,0.01,-0.01607,1e-05,3.31001]
[1778754161880,46.4,79702.33,0.01,-0.01607,1e-05,3.31033]
[1778754162562,46.4,79703.81,0.01,-0.01605,1e-05,3.30778]
[1778754167567,46.41,79717.36,0.01,-0.01592,1e-05,3.28419]
[1778754172572,46.41,79716.79,0.01,-0.01593,1e-05,3.28611]
[1778754174504,46.41,79716.62,0.01,-0.01593,1e-05,3.28659]
[1778754174574,46.41,79708.85,0.01,-0.01601,1e-05,3.30076]
[1778754179579,46.41,79699.2,0.01,-0.01612,1e-05,3.31889]
[1778754184584,46.41,79696.66,0.01,-0.01615,1e-05,3.32408]
[1778754189588,46.41,79692.44,0.01,-0.0162,1e-05,3.33228]
[1778754194593,46.42,79676.48,0.01,-0.01637,1e-05,3.36177]
[1778754200599,46.42,79676.74,0.01,-0.01637,1e-05,3.36155]
[1778754205604,46.42,79683.34,0.01,-0.0163,1e-05,3.34974]
[1778754210609,46.42,79677.25,0.01,-0.01636,1e-05,3.36115]
[1778754215614,46.42,79677.13,0.01,-0.01636,1e-05,3.35997]
[1778754220619,46.42,79677.28,0.01,-0.01636,1e-05,3.35994]
[1778754225625,46.42,79673.28,0.01,-0.0164,1e-05,3.36748]
[1778754230629,46.42,79675.8,0.01,-0.01638,1e-05,3.36305]
[1778754236635,46.42,79674.0,0.01,-0.0164,1e-05,3.3665]
[1778754241640,46.42,79674.13,0.01,-0.0164,1e-05,3.36645]
[1778754247646,46.42,79673.32,0.01,-0.01641,1e-05,3.36812]
[1778754252651,46.42,79675.03,0.01,-0.01639,1e-05,3.36517]
[1778754257656,46.42,79676.54,0.01,-0.01637,1e-05,3.3626]
[1778754263662,46.42,79677.36,0.01,-0.01637,1e-05,3.36135]
[1778754268667,46.43,79677.59,0.01,-0.01637,1e-05,3.36111]
[1778754273672,46.43,79677.77,0.01,-0.01636,1e-05,3.35943]
[1778754278677,46.43,79669.15,0.01,-0.01645,1e-05,3.37539]
[1778754283682,46.43,79665.05,0.01,-0.01649,1e-05,3.383]
[1778754288687,46.43,79659.94,0.01,-0.01655,1e-05,3.3924]
[1778754293693,46.43,79658.67,0.01,-0.01656,1e-05,3.39468]
[1778754299670,46.43,79656.26,0.01,-0.01659,1e-05,3.39903]
[1778754304705,46.43,79655.78,0.01,-0.01659,1e-05,3.39981]
[1778754309711,46.43,79656.73,0.01,-0.01658,1e-05,3.39796]
[1778754314716,46.42,79656.33,0.01,-0.01659,1e-05,3.3986]
[1778754320722,46.42,79653.26,0.01,-0.01662,1e-05,3.40413]
[1778754325727,46.42,79653.4,0.01,-0.01662,1e-05,3.40371]
[1778754330732,46.42,79645.83,0.01,-0.0167,1e-05,3.41758]
[1778754335737,46.42,79646.52,0.01,-0.01668,1e-05,3.41437]
[1778754340742,46.42,79661.29,0.01,-0.01652,1e-05,3.38689]
[1778754345747,46.42,79662.2,0.01,-0.01651,1e-05,3.38521]
[1778754350752,46.42,79674.77,0.01,-0.01638,1e-05,3.3622]
[1778754355757,46.42,79672.6,0.01,-0.0164,1e-05,3.36638]
[1778754360762,46.42,79674.4,0.01,-0.01638,1e-05,3.36327]
[1778754365767,46.42,79675.39,0.01,-0.01637,1e-05,3.36169]
[1778754370772,46.43,79677.4,0.01,-0.01635,1e-05,3.35822]
[1778754375776,46.43,79676.13,0.01,-0.01637,1e-05,3.36079]
[1778754382783,46.43,79675.37,0.01,-0.01638,1e-05,3.36243]
[1778754387788,46.43,79672.96,0.01,-0.0164,1e-05,3.3671]
[1778754392793,46.43,79675.68,0.01,-0.01637,1e-05,3.36062]
[1778754397800,46.43,79676.8,0.01,-0.01636,1e-05,3.3588]
[1778754402805,46.43,79677.22,0.01,-0.01635,1e-05,3.35828]
[1778754408811,46.43,79679.4,0.01,-0.01633,1e-05,3.35458]
[1778754414817,46.43,79684.22,0.01,-0.01628,1e-05,3.34626]
[1778754419822,46.43,79683.93,0.01,-0.01629,1e-05,3.34713]
[1778754425828,46.43,79682.61,0.01,-0.01631,1e-05,3.34986]
[1778754431834,46.44,79682.59,0.01,-0.01631,1e-05,3.35033]
[1778754436839,46.44,79681.94,0.01,-0.01632,1e-05,3.35181]
[1778754441844,46.44,79682.18,0.01,-0.01632,1e-05,3.35167]
[1778754446849,46.44,79682.85,0.01,-0.01631,1e-05,3.35076]
[1778754450883,46.44,79682.93,0.01,-0.01631,1e-05,3.3508]
[1778754451854,46.44,79683.05,0.01,-0.0163,1e-05,3.34906]
[1778754454941,46.44,79688.29,0.01,-0.01625,1e-05,3.33973]
[1778754455858,46.44,79688.57,0.01,-0.01625,1e-05,3.33929]
[1778754460863,46.44,79688.46,0.01,-0.01625,1e-05,3.3399]
[1778754466842,46.44,79674.52,0.01,-0.0164,1e-05,3.36579]
[1778754471876,46.44,79675.85,0.01,-0.01639,1e-05,3.36349]
[1778754477880,46.44,79676.94,0.01,-0.01638,1e-05,3.36173]
[1778754482885,46.44,79674.59,0.01,-0.0164,1e-05,3.3663]
[1778754487890,46.44,79673.7,0.01,-0.01641,1e-05,3.36806]
[1778754492895,46.45,79675.08,0.01,-0.0164,1e-05,3.36568]
[1778754498901,46.45,79673.59,0.01,-0.01642,1e-05,3.36865]
[1778754503906,46.45,79665.92,0.01,-0.0165,1e-05,3.38285]
[1778754508911,46.45,79666.97,0.01,-0.01649,1e-05,3.38096]
[1778754513916,46.45,79667.26,0.01,-0.01648,1e-05,3.37884]
[1778754519922,46.45,79666.38,0.01,-0.01649,1e-05,3.38052]
[1778754524927,46.45,79665.68,0.01,-0.01649,1e-05,3.38184]
[1778754529932,46.45,79665.77,0.01,-0.01649,1e-05,3.38171]
[1778754535938,46.45,79664.09,0.01,-0.01651,1e-05,3.38484]
[1778754540943,46.45,79663.28,0.01,-0.01652,1e-05,3.38632]
[1778754545948,46.45,79662.19,0.01,-0.01653,1e-05,3.38832]
[1778754550953,46.45,79662.76,0.01,-0.01653,1e-05,3.38726]
[1778754555958,46.45,79663.35,0.01,-0.01652,1e-05,3.38615]
[1778754561964,46.45,79664.26,0.01,-0.01651,1e-05,3.38446]
[1778754566969,46.45,79664.01,0.01,-0.01651,1e-05,3.38493]
[1778754572975,46.45,79663.69,0.01,-0.01651,1e-05,3.38388]
[1778754578981,46.45,79663.34,0.01,-0.01651,1e-05,3.38454]
[1778754583986,46.45,79663.0,0.01,-0.01652,1e-05,3.38517]
[1778754585199,46.45,79663.33,0.01,-0.01651,1e-05,3.38458]
[1778754585676,46.45,79663.33,0.01,-0.01651,1e-05,3.38458]
[1778754590993,46.45,79669.11,0.01,-0.01645,1e-05,3.374]
[1778754595998,46.45,79670.7,0.01,-0.01643,1e-05,3.37119]
[1778754602004,46.45,79670.35,0.01,-0.01644,1e-05,3.372]
[1778754607010,46.45,79671.2,0.01,-0.01643,1e-05,3.37053]
[1778754612015,46.45,79666.29,0.01,-0.01648,1e-05,3.37964]
[1778754618021,46.45,79665.21,0.01,-0.0165,1e-05,3.38171]
[1778754623941,46.45,79664.48,0.01,-0.0165,1e-05,3.38307]
[1778754628976,46.45,79663.33,0.01,-0.01652,1e-05,3.38519]
[1778754634012,46.45,79663.88,0.01,-0.0165,1e-05,3.38253]
[1778754639042,46.45,79663.67,0.01,-0.0165,1e-05,3.38294]
[1778754644047,46.45,79664.09,0.01,-0.0165,1e-05,3.3822]
[1778754650053,46.45,79664.3,0.01,-0.0165,1e-05,3.38184]
[1778754655058,46.45,79668.57,0.01,-0.01645,1e-05,3.37406]
[1778754660063,46.45,79670.64,0.01,-0.01643,1e-05,3.37037]
[1778754665068,46.45,79671.84,0.01,-0.01642,1e-05,3.3683]
[1778754671074,46.45,79671.19,0.01,-0.01643,1e-05,3.36964]
[1778754676079,46.45,79656.76,0.01,-0.01658,1e-05,3.39632]
[1778754681084,46.45,79657.97,0.01,-0.01657,1e-05,3.394]
[1778754686089,46.45,79657.79,0.01,-0.01657,1e-05,3.39426]
[1778754691094,46.45,79656.0,0.01,-0.01658,1e-05,3.39583]
[1778754694097,46.45,79637.08,0.01,-0.01679,1e-05,3.43078]
[1778754697270,46.45,79633.48,0.01,-0.01682,1e-05,3.43724]
[1778754697453,46.45,79633.48,0.01,-0.01682,1e-05,3.43724]
[1778754703106,46.45,79624.3,0.01,-0.01692,1e-05,3.45378]
[1778754708111,46.45,79622.25,0.01,-0.01694,1e-05,3.45714]
[1778754713116,46.44,79624.56,0.01,-0.01691,1e-05,3.45217]
[1778754718121,46.44,79628.79,0.01,-0.01686,1e-05,3.44363]
[1778754723126,46.44,79630.04,0.01,-0.01685,1e-05,3.44089]
[1778754729132,46.44,79630.99,0.01,-0.01683,1e-05,3.43856]
[1778754734137,46.44,79630.37,0.01,-0.01684,1e-05,3.43925]
[1778754739142,46.44,79625.98,0.01,-0.01688,1e-05,3.44696]
[1778754744147,46.43,79626.81,0.01,-0.01687,1e-05,3.44489]
[1778754749819,46.43,79624.92,0.01,-0.01689,1e-05,3.44788]
[1778754755164,46.43,79624.02,0.01,-0.01689,1e-05,3.44726]
[1778754758167,46.43,79601.4,0.01,-0.01713,1e-05,3.48927]
[1778754763172,46.43,79586.57,0.01,-0.01729,1e-05,3.5166]
[1778754769178,46.42,79586.12,0.01,-0.01729,1e-05,3.51607]
[1778754774183,46.42,79589.49,0.01,-0.01725,1e-05,3.50855]
[1778754779188,46.42,79590.84,0.01,-0.01723,1e-05,3.50495]
[1778754784192,46.41,79592.1,0.01,-0.01721,1e-05,3.50154]
[1778754789197,46.41,79594.24,0.01,-0.01717,1e-05,3.4963]
[1778754795134,46.41,79595.35,0.01,-0.01716,1e-05,3.49326]
[1778754800168,46.4,79597.79,0.01,-0.01712,1e-05,3.48775]
[1778754805204,46.4,79599.85,0.01,-0.0171,1e-05,3.48302]
[1778754808249,46.4,79598.49,0.01,-0.01711,1e-05,3.48507]
[1778754809222,46.4,79596.88,0.01,-0.01712,1e-05,3.48778]
[1778754813246,46.4,79586.67,0.01,-0.01723,1e-05,3.50484]
[1778754814227,46.39,79589.34,0.01,-0.0172,1e-05,3.49937]
[1778754819232,46.39,79599.21,0.01,-0.01708,1e-05,3.48001]
[1778754824237,46.39,79599.65,0.01,-0.01707,1e-05,3.47823]
[1778754829372,46.39,79599.65,0.01,-0.01707,1e-05,3.47744]
[1778754835248,46.38,79601.5,0.01,-0.01704,1e-05,3.47305]
[1778754839264,46.38,79608.86,0.01,-0.01696,1e-05,3.45868]
[1778754839442,46.38,79608.86,0.01,-0.01696,1e-05,3.45868]
[1778754844190,46.38,79610.25,0.01,-0.01694,1e-05,3.4556]
[1778754844234,46.38,79610.25,0.01,-0.01694,1e-05,3.4556]
[1778754848158,46.38,79617.25,0.01,-0.01686,1e-05,3.44208]
[1778754848259,46.38,79617.25,0.01,-0.01686,1e-05,3.44198]
[1778754853267,46.38,79615.3,0.01,-0.01688,1e-05,3.44524]
[1778754858272,46.38,79614.2,0.01,-0.01689,1e-05,3.44679]
[1778754863277,46.38,79613.33,0.01,-0.01689,1e-05,3.44791]
[1778754869283,46.37,79612.14,0.01,-0.0169,1e-05,3.44952]
[1778754874288,46.37,79625.28,0.01,-0.01675,1e-05,3.42285]
[1778754879293,46.37,79625.68,0.01,-0.01674,1e-05,3.42182]
[1778754884298,46.37,79626.43,0.01,-0.01673,1e-05,3.42009]
[1778754889798,46.37,79626.06,0.01,-0.01674,1e-05,3.42056]
[1778754895309,46.37,79627.85,0.01,-0.01671,1e-05,3.41689]
[1778754900314,46.37,79627.8,0.01,-0.01671,1e-05,3.41673]
[1778754905319,46.37,79623.33,0.01,-0.01676,1e-05,3.42482]
[1778754910324,46.37,79621.09,0.01,-0.01678,1e-05,3.42868]
[1778754917994,46.36,79619.66,0.01,-0.0168,1e-05,3.43076]
[1778754923339,46.36,79620.2,0.01,-0.01679,1e-05,3.4294]
[1778754928344,46.36,79620.69,0.01,-0.01678,1e-05,3.42813]
[1778754930601,46.36,79620.69,0.01,-0.01678,1e-05,3.42799]
[1778754931347,46.36,79620.94,0.01,-0.01677,1e-05,3.42574]
[1778754932602,46.36,79620.93,0.01,-0.01677,1e-05,3.4257]
[1778754932695,46.36,79620.93,0.01,-0.01677,1e-05,3.4257]
[1778754934717,46.36,79615.87,0.01,-0.01682,1e-05,3.43501]
[1778754934785,46.36,79615.87,0.01,-0.01682,1e-05,3.43501]
[1778754938845,46.36,79614.74,0.01,-0.01683,1e-05,3.43686]
[1778754939206,46.36,79614.74,0.01,-0.01683,1e-05,3.43678]
[1778754941998,46.36,79614.56,0.01,-0.01683,1e-05,3.43695]
[1778754942358,46.36,79614.39,0.01,-0.01684,1e-05,3.43719]
[1778754945001,46.36,79613.82,0.01,-0.01684,1e-05,3.43809]
[1778754945185,46.36,79613.82,0.01,-0.01684,1e-05,3.438]
[1778754950367,46.36,79612.92,0.01,-0.01685,1e-05,3.43926]
[1778754954388,46.36,79612.46,0.01,-0.01685,1e-05,3.43977]
[1778754955372,46.36,79612.35,0.01,-0.01685,1e-05,3.43988]
[1778754956398,46.36,79612.35,0.01,-0.01685,1e-05,3.43979]
[1778754957374,46.36,79612.19,0.01,-0.01685,1e-05,3.43999]
[1778754960561,46.35,79611.3,0.01,-0.01686,1e-05,3.44131]
[1778754961297,46.35,79611.3,0.01,-0.01686,1e-05,3.44131]
[1778754964872,46.35,79611.18,0.01,-0.01686,1e-05,3.44125]
[1778754965324,46.35,79611.18,0.01,-0.01686,1e-05,3.44116]
[1778754970387,46.35,79610.41,0.01,-0.01687,1e-05,3.44216]
[1778754975392,46.35,79609.8,0.01,-0.01687,1e-05,3.44283]
[1778754980397,46.35,79614.54,0.01,-0.01681,1e-05,3.43339]
[1778754986403,46.35,79616.15,0.01,-0.01679,1e-05,3.43004]
[1778754986412,46.35,79616.15,0.01,-0.01679,1e-05,3.43004]
[1778754987404,46.35,79616.93,0.01,-0.01678,1e-05,3.42844]
[1778754989569,46.35,79616.93,0.01,-0.01678,1e-05,3.42844]
[1778754990407,46.35,79616.97,0.01,-0.01678,1e-05,3.42823]
[1778754995412,46.35,79619.47,0.01,-0.01675,1e-05,3.42152]
[1778754996852,46.35,79619.47,0.01,-0.01675,1e-05,3.42152]
[1778754997414,46.35,79620.0,0.01,-0.01674,1e-05,3.42049]
[1778754999558,46.35,79621.76,0.01,-0.01672,1e-05,3.41712]
[1778755000417,46.35,79621.75,0.01,-0.01672,1e-05,3.41708]
[1778755006426,46.34,79623.49,0.01,-0.0167,1e-05,3.41356]
[1778755011431,46.34,79623.22,0.01,-0.0167,1e-05,3.41379]
[1778755015409,46.34,79621.43,0.01,-0.01672,1e-05,3.41704]
[1778755015435,46.34,79621.05,0.01,-0.01672,1e-05,3.41769]
[1778755019189,46.34,79616.34,0.01,-0.01677,1e-05,3.42633]
[1778755019272,46.34,79616.34,0.01,-0.01677,1e-05,3.42617]
[1778755020584,46.34,79609.95,0.01,-0.01684,1e-05,3.43813]
[1778755021442,46.34,79610.18,0.01,-0.01684,1e-05,3.43752]
[1778755024126,46.34,79610.43,0.01,-0.01684,1e-05,3.43697]
[1778755024211,46.34,79610.43,0.01,-0.01684,1e-05,3.43689]
[1778755025723,46.34,79609.4,0.01,-0.01685,1e-05,3.43873]
[1778755026447,46.34,79609.36,0.01,-0.01685,1e-05,3.43864]
[1778755027120,46.34,79609.36,0.01,-0.01685,1e-05,3.43864]
[1778755027212,46.34,79609.36,0.01,-0.01685,1e-05,3.43856]
[1778755029836,46.34,79610.24,0.01,-0.01684,1e-05,3.43675]
[1778755029882,46.34,79610.24,0.01,-0.01684,1e-05,3.43675]
[1778755034138,46.34,79608.58,0.01,-0.01685,1e-05,3.43959]
[1778755034218,46.34,79608.58,0.01,-0.01685,1e-05,3.43951]
[1778755036367,46.34,79609.77,0.01,-0.01684,1e-05,3.4372]
[1778755036457,46.34,79610.04,0.01,-0.01684,1e-05,3.43661]
[1778755041462,46.34,79609.55,0.01,-0.01684,1e-05,3.43711]
[1778755047468,46.34,79609.99,0.01,-0.01683,1e-05,3.43578]
[1778755049166,46.33,79609.93,0.01,-0.01683,1e-05,3.43581]
[1778755049246,46.33,79609.93,0.01,-0.01683,1e-05,3.43573]
[1778755053900,46.33,79608.23,0.01,-0.01684,1e-05,3.43694]
[1778755054474,46.33,79608.52,0.01,-0.01684,1e-05,3.43631]
[1778755060480,46.33,79609.21,0.01,-0.01683,1e-05,3.43454]
[1778755065485,46.33,79610.79,0.01,-0.01681,1e-05,3.43116]
[1778755071491,46.33,79609.32,0.01,-0.01682,1e-05,3.43357]
[1778755076496,46.33,79607.34,0.01,-0.01684,1e-05,3.43679]
[1778755081501,46.33,79599.82,0.01,-0.01692,1e-05,3.4504]
[1778755087507,46.32,79601.07,0.01,-0.0169,1e-05,3.44754]
[1778755089330,46.32,79600.67,0.01,-0.01691,1e-05,3.44819]
[1778755089415,46.32,79600.67,0.01,-0.0169,1e-05,3.44799]
[1778755094514,46.32,79600.18,0.01,-0.01691,1e-05,3.4485]
[1778755100345,46.32,79600.22,0.01,-0.0169,1e-05,3.44773]
[1778755105525,46.32,79595.63,0.01,-0.01695,1e-05,3.45593]
[1778755105846,46.32,79595.63,0.01,-0.01695,1e-05,3.45593]
[1778755106526,46.32,79592.32,0.01,-0.01699,1e-05,3.46205]
[1778755111085,46.32,79592.84,0.01,-0.01698,1e-05,3.46058]
[1778755111531,46.32,79593.16,0.01,-0.01697,1e-05,3.45808]
[1778755116536,46.32,79591.24,0.01,-0.01698,1e-05,3.4612]
[1778755121541,46.31,79591.04,0.01,-0.01698,1e-05,3.46098]
[1778755127547,46.31,79590.82,0.01,-0.01698,1e-05,3.46066]
[1778755133509,46.31,79593.29,0.01,-0.01695,1e-05,3.45532]
[1778755138558,46.31,79588.53,0.01,-0.017,1e-05,3.46369]
[1778755140268,46.31,79588.53,0.01,-0.017,1e-05,3.46357]
[1778755140561,46.31,79588.53,0.01,-0.017,1e-05,3.46344]
[1778755145567,46.3,79580.63,0.01,-0.01708,1e-05,3.47752]
[1778755150572,46.3,79583.67,0.01,-0.01704,1e-05,3.4712]
[1778755155577,46.3,79582.92,0.01,-0.01705,1e-05,3.47178]
[1778755160582,46.3,79578.59,0.01,-0.01709,1e-05,3.47922]
[1778755166588,46.3,79577.61,0.01,-0.0171,1e-05,3.48031]
[1778755171593,46.29,79576.42,0.01,-0.0171,1e-05,3.48011]
[1778755176598,46.29,79576.73,0.01,-0.01709,1e-05,3.4786]
[1778755181602,46.29,79576.28,0.01,-0.01709,1e-05,3.47883]
[1778755186609,46.29,79576.71,0.01,-0.01708,1e-05,3.47728]
[1778755192615,46.28,79576.74,0.01,-0.01708,1e-05,3.47633]
[1778755197620,46.28,79575.91,0.01,-0.01708,1e-05,3.47715]
[1778755202625,46.28,79570.76,0.01,-0.01713,1e-05,3.48603]
[1778755207630,46.28,79571.54,0.01,-0.01712,1e-05,3.48391]
[1778755212635,46.27,79574.39,0.01,-0.01708,1e-05,3.47758]
[1778755219678,46.27,79574.87,0.01,-0.01707,1e-05,3.47566]
[1778755224683,46.27,79574.15,0.01,-0.01708,1e-05,3.47629]
[1778755229688,46.27,79567.95,0.01,-0.01714,1e-05,3.48724]
[1778755234693,46.26,79557.76,0.01,-0.01724,1e-05,3.50402]
[1778755239698,46.26,79557.83,0.01,-0.01724,1e-05,3.50312]
[1778755244703,46.26,79557.86,0.01,-0.01723,1e-05,3.50209]
[1778755249708,46.25,79558.96,0.01,-0.01721,1e-05,3.49907]
[1778755254713,46.25,79561.53,0.01,-0.01718,1e-05,3.49327]
[1778755259718,46.25,79559.4,0.01,-0.0172,1e-05,3.49646]
[1778755262077,46.25,79557.21,0.01,-0.01722,1e-05,3.50026]
[1778755262722,46.25,79554.66,0.01,-0.01725,1e-05,3.50473]
[1778755265724,46.25,79539.32,0.01,-0.01742,1e-05,3.53343]
[1778755270729,46.24,79531.38,0.01,-0.0175,1e-05,3.54742]
[1778755275734,46.24,79530.64,0.01,-0.0175,1e-05,3.54749]
[1778755280739,46.23,79529.65,0.01,-0.0175,1e-05,3.54804]
[1778755283138,46.23,79530.26,0.01,-0.01749,1e-05,3.54635]
[1778755283576,46.23,79530.26,0.01,-0.01749,1e-05,3.54635]
[1778755284742,46.23,79487.43,0.01,-0.01798,1e-05,3.62888]
[1778755284821,46.23,79487.43,0.01,-0.01798,1e-05,3.62888]
[1778755285743,46.23,79481.66,0.01,-0.01805,1e-05,3.63979]
[1778755287676,46.23,79480.91,0.01,-0.01805,1e-05,3.64083]
[1778755287701,46.23,79480.91,0.01,-0.01805,1e-05,3.64083]
[1778755292354,46.22,79481.05,0.01,-0.01803,1e-05,3.63667]
[1778755292750,46.22,79484.17,0.01,-0.01799,1e-05,3.63014]
[1778755293751,46.22,79446.01,0.01,-0.01844,1e-05,3.70507]
[1778755298756,46.21,79434.81,0.01,-0.01856,1e-05,3.72454]
[1778755301703,46.21,79434.04,0.01,-0.01856,1e-05,3.72493]
[1778755301758,46.2,79434.04,0.01,-0.01856,1e-05,3.72436]
[1778755307740,46.19,79438.62,0.01,-0.01848,1e-05,3.71182]
[1778755312770,46.19,79439.87,0.01,-0.01845,1e-05,3.70657]
[1778755318776,46.18,79432.64,0.01,-0.01852,1e-05,3.71767]
[1778755323781,46.17,79433.07,0.01,-0.0185,1e-05,3.714]
[1778755328786,46.16,79425.27,0.01,-0.01857,1e-05,3.72683]
[1778755334792,46.15,79420.26,0.01,-0.01861,1e-05,3.73336]
[1778755339797,46.14,79417.48,0.01,-0.01863,1e-05,3.73596]
[1778755344802,46.13,79418.97,0.01,-0.01859,1e-05,3.73002]
[1778755349807,46.12,79416.81,0.01,-0.0186,1e-05,3.73144]
[1778755354812,46.12,79420.03,0.01,-0.01854,1e-05,3.72038]
[1778755359817,46.11,79422.55,0.01,-0.01849,1e-05,3.71254]
[1778755364822,46.1,79426.9,0.01,-0.01842,1e-05,3.70113]
[1778755369827,46.09,79433.88,0.01,-0.01833,1e-05,3.68462]
[1778755374832,46.08,79434.54,0.01,-0.0183,1e-05,3.68083]
[1778755379837,46.08,79433.55,0.01,-0.0183,1e-05,3.68034]
[1778755384841,46.07,79435.55,0.01,-0.01826,1e-05,3.67396]
[1778755389846,46.06,79430.8,0.01,-0.01831,1e-05,3.68095]
[1778755394851,46.06,79430.21,0.01,-0.0183,1e-05,3.67968]
[1778755399454,46.05,79427.17,0.01,-0.01832,1e-05,3.68378]
[1778755399857,46.05,79426.8,0.01,-0.01832,1e-05,3.68403]
[1778755400987,46.05,79426.8,0.01,-0.01832,1e-05,3.68352]
[1778755401859,46.05,79425.19,0.01,-0.01834,1e-05,3.68624]
[1778755405836,46.04,79420.23,0.01,-0.01839,1e-05,3.69463]
[1778755405863,46.04,79419.93,0.01,-0.01839,1e-05,3.6947]
[1778755407831,46.04,79407.87,0.01,-0.01853,1e-05,3.71831]
[1778755407865,46.04,79403.42,0.01,-0.01858,1e-05,3.72669]
[1778755411905,46.03,79391.47,0.01,-0.0187,1e-05,3.74668]
[1778755412871,46.03,79390.66,0.01,-0.01871,1e-05,3.74771]
[1778755417876,46.02,79390.73,0.01,-0.01869,1e-05,3.74453]
[1778755422881,46.01,79395.79,0.01,-0.01861,1e-05,3.73137]
[1778755427886,46.0,79401.75,0.01,-0.01852,1e-05,3.71655]
[1778755432891,45.99,79405.29,0.01,-0.01847,1e-05,3.7068]
[1778755432956,45.99,79405.29,0.01,-0.01847,1e-05,3.7068]
[1778755433892,45.99,79406.95,0.01,-0.01844,1e-05,3.70293]
[1778755437995,45.99,79405.96,0.01,-0.01844,1e-05,3.70284]
[1778755438658,45.99,79405.96,0.01,-0.01844,1e-05,3.70284]
[1778755440180,45.98,79405.87,0.01,-0.01844,1e-05,3.70197]
[1778755440899,45.98,79405.87,0.01,-0.01843,1e-05,3.70144]
[1778755442268,45.98,79405.37,0.01,-0.01844,1e-05,3.70193]
[1778755442769,45.98,79405.37,0.01,-0.01843,1e-05,3.70141]
[1778755444340,45.98,79405.45,0.01,-0.01843,1e-05,3.70072]
[1778755444902,45.98,79406.68,0.01,-0.01841,1e-05,3.69775]
[1778755447321,45.97,79412.77,0.01,-0.01833,1e-05,3.68457]
[1778755447905,45.97,79413.66,0.01,-0.01832,1e-05,3.68232]
[1778755448437,45.97,79413.66,0.01,-0.01832,1e-05,3.68232]
[1778755448906,45.97,79413.66,0.01,-0.01832,1e-05,3.68182]
[1778755453911,45.96,79415.14,0.01,-0.01829,1e-05,3.6765]
[1778755454410,45.96,79415.14,0.01,-0.01829,1e-05,3.6765]
[1778755454626,45.96,79415.14,0.01,-0.01829,1e-05,3.6765]
[1778755456458,45.96,79415.71,0.01,-0.01827,1e-05,3.67442]
[1778755456914,45.96,79416.59,0.01,-0.01826,1e-05,3.67219]
[1778755462920,45.95,79418.13,0.01,-0.01823,1e-05,3.66683]
[1778755469925,45.94,79419.69,0.01,-0.01819,1e-05,3.66014]
[1778755471238,45.94,79419.7,0.01,-0.01819,1e-05,3.65966]
[1778755472928,45.94,79419.72,0.01,-0.01817,1e-05,3.65702]
[1778755474315,45.94,79419.72,0.01,-0.01817,1e-05,3.65659]
[1778755474924,45.94,79419.72,0.01,-0.01817,1e-05,3.65615]
[1778755475914,45.94,79419.72,0.01,-0.01817,1e-05,3.65615]
[1778755475931,45.93,79419.36,0.01,-0.01817,1e-05,3.65642]
[1778755480936,45.93,79419.16,0.01,-0.01816,1e-05,3.65465]
[1778755485941,45.92,79423.57,0.01,-0.01809,1e-05,3.64379]
[1778755490946,45.92,79423.68,0.01,-0.01808,1e-05,3.64152]
[1778755495951,45.91,79429.04,0.01,-0.01801,1e-05,3.62895]
[1778755500956,45.9,79428.4,0.01,-0.018,1e-05,3.62829]
[1778755505961,45.9,79430.24,0.01,-0.01797,1e-05,3.62278]
[1778755510966,45.89,79432.07,0.01,-0.01794,1e-05,3.61735]
[1778755515971,45.89,79432.44,0.01,-0.01792,1e-05,3.61481]
[1778755520976,45.88,79438.63,0.01,-0.01784,1e-05,3.60092]
[1778755525982,45.88,79443.86,0.01,-0.01777,1e-05,3.58903]
[1778755529577,45.88,79458.61,0.01,-0.0176,1e-05,3.55937]
[1778755529986,45.88,79460.4,0.01,-0.01757,1e-05,3.55563]
[1778755534991,45.87,79450.12,0.01,-0.01768,1e-05,3.57267]
[1778755539995,45.87,79463.05,0.01,-0.01752,1e-05,3.54617]
[1778755545419,45.86,79464.27,0.01,-0.0175,1e-05,3.54263]
[1778755550454,45.86,79457.09,0.01,-0.01757,1e-05,3.55542]
[1778755556012,45.86,79458.96,0.01,-0.01754,1e-05,3.55031]
[1778755561017,45.85,79460.08,0.01,-0.01752,1e-05,3.54695]
[1778755566022,45.85,79460.56,0.01,-0.01751,1e-05,3.54484]
[1778755572028,45.85,79462.83,0.01,-0.01748,1e-05,3.5393]
[1778755578033,45.84,79462.73,0.01,-0.01747,1e-05,3.53818]
[1778755583037,45.84,79463.15,0.01,-0.01746,1e-05,3.53627]
[1778755588041,45.84,79466.62,0.01,-0.01742,1e-05,3.52834]
[1778755593046,45.83,79468.64,0.01,-0.01738,1e-05,3.52178]
[1778755598051,45.83,79466.25,0.01,-0.0174,1e-05,3.52563]
[1778755604057,45.83,79461.1,0.01,-0.01745,1e-05,3.5344]
[1778755609877,45.82,79462.38,0.01,-0.01743,1e-05,3.53068]
[1778755617070,45.82,79462.68,0.01,-0.01742,1e-05,3.52868]
[1778755622076,45.82,79459.9,0.01,-0.01745,1e-05,3.53306]
[1778755628003,45.81,79460.07,0.01,-0.01744,1e-05,3.53133]
[1778755629011,45.81,79460.1,0.01,-0.01743,1e-05,3.53106]
[1778755633037,45.81,79455.3,0.01,-0.01748,1e-05,3.5395]
[1778755638092,45.8,79454.34,0.01,-0.01749,1e-05,3.54026]
[1778755644098,45.8,79450.13,0.01,-0.01753,1e-05,3.5471]
[1778755650104,45.8,79451.8,0.01,-0.0175,1e-05,3.54273]
[1778755655109,45.79,79451.75,0.01,-0.01749,1e-05,3.53981]
[1778755660114,45.79,79455.0,0.01,-0.01745,1e-05,3.53267]
[1778755665119,45.79,79453.11,0.01,-0.01746,1e-05,3.53511]
[1778755670124,45.78,79453.7,0.01,-0.01745,1e-05,3.53296]
[1778755676130,45.78,79451.81,0.01,-0.01746,1e-05,3.53557]
[1778755681135,45.78,79453.02,0.01,-0.01744,1e-05,3.53197]
[1778755686140,45.77,79451.73,0.01,-0.01745,1e-05,3.53346]
[1778755691145,45.77,79452.43,0.01,-0.01744,1e-05,3.5313]
[1778755696150,45.77,79451.95,0.01,-0.01744,1e-05,3.53123]
[1778755701155,45.77,79451.56,0.01,-0.01744,1e-05,3.53078]
[1778755706160,45.76,79459.05,0.01,-0.01735,1e-05,3.51537]
[1778755711164,45.76,79461.49,0.01,-0.01731,1e-05,3.50812]
[1778755716169,45.76,79462.08,0.01,-0.01729,1e-05,3.50635]
[1778755721174,45.76,79463.0,0.01,-0.01728,1e-05,3.50381]
[1778755727180,45.75,79462.89,0.01,-0.01728,1e-05,3.50297]
[1778755734187,45.75,79464.17,0.01,-0.01725,1e-05,3.49949]
[1778755740193,45.75,79464.76,0.01,-0.01724,1e-05,3.49765]
[1778755745198,45.75,79464.43,0.01,-0.01724,1e-05,3.49758]
[1778755751204,45.74,79465.89,0.01,-0.01722,1e-05,3.49383]
[1778755757210,45.74,79466.27,0.01,-0.01721,1e-05,3.49243]
[1778755762215,45.74,79466.96,0.01,-0.0172,1e-05,3.49048]
[1778755767220,45.74,79467.09,0.01,-0.0172,1e-05,3.48946]
[1778755772229,45.74,79468.16,0.01,-0.01717,1e-05,3.48514]
[1778755777233,45.73,79467.39,0.01,-0.01718,1e-05,3.48602]
[1778755783239,45.73,79468.39,0.01,-0.01716,1e-05,3.48342]
[1778755788244,45.73,79467.85,0.01,-0.01717,1e-05,3.48388]
[1778755794166,45.73,79467.78,0.01,-0.01716,1e-05,3.48344]
[1778755799255,45.73,79476.59,0.01,-0.01706,1e-05,3.46589]
[1778755805243,45.72,79487.34,0.01,-0.01694,1e-05,3.44503]
[1778755810265,45.72,79487.85,0.01,-0.01693,1e-05,3.44384]
[1778755816271,45.72,79489.85,0.01,-0.01691,1e-05,3.43982]
[1778755821276,45.72,79491.66,0.01,-0.01688,1e-05,3.43615]
[1778755826281,45.72,79494.58,0.01,-0.01685,1e-05,3.4305]
[1778755831286,45.72,79490.77,0.01,-0.01689,1e-05,3.43594]
[1778755836291,45.72,79484.09,0.01,-0.01696,1e-05,3.4484]
[1778755841296,45.72,79484.8,0.01,-0.01695,1e-05,3.4468]
[1778755846301,45.72,79486.89,0.01,-0.01692,1e-05,3.44259]
[1778755852307,45.72,79485.28,0.01,-0.01694,1e-05,3.44541]
[1778755857312,45.72,79483.35,0.01,-0.01696,1e-05,3.44884]
[1778755863318,45.72,79495.89,0.01,-0.01682,1e-05,3.42475]
[1778755869325,45.72,79504.92,0.01,-0.01672,1e-05,3.40768]
[1778755874330,45.72,79512.61,0.01,-0.01664,1e-05,3.39337]
[1778755879334,45.72,79522.44,0.01,-0.01653,1e-05,3.37516]
[1778755884339,45.72,79521.89,0.01,-0.01654,1e-05,3.37657]
[1778755890345,45.72,79518.5,0.01,-0.01658,1e-05,3.38331]
[1778755895350,45.72,79504.98,0.01,-0.01672,1e-05,3.40741]
[1778755900355,45.72,79506.7,0.01,-0.0167,1e-05,3.40429]
[1778755905360,45.72,79505.52,0.01,-0.01672,1e-05,3.40662]
[1778755910365,45.72,79500.97,0.01,-0.01677,1e-05,3.41533]
[1778755915370,45.72,79498.04,0.01,-0.0168,1e-05,3.42087]
[1778755921376,45.72,79498.5,0.01,-0.01679,1e-05,3.41997]
[1778755927382,45.72,79501.52,0.01,-0.01676,1e-05,3.41428]
[1778755932387,45.72,79504.2,0.01,-0.01673,1e-05,3.40924]
[1778755937392,45.72,79508.73,0.01,-0.01668,1e-05,3.40081]
[1778755942395,45.72,79511.66,0.01,-0.01665,1e-05,3.39547]
[1778755947400,45.73,79514.67,0.01,-0.01662,1e-05,3.38999]
[1778755953406,45.73,79516.72,0.01,-0.01659,1e-05,3.38484]
[1778755959412,45.73,79530.08,0.01,-0.01645,1e-05,3.36033]
[1778755961692,45.73,79532.32,0.01,-0.01642,1e-05,3.35635]
[1778755962366,45.73,79532.32,0.01,-0.01642,1e-05,3.35646]
[1778755963068,45.73,79532.32,0.01,-0.01642,1e-05,3.35646]
[1778755963373,45.73,79532.32,0.01,-0.01642,1e-05,3.35646]
[1778755963435,45.73,79532.32,0.01,-0.01642,1e-05,3.35646]
[1778755964379,45.73,79532.32,0.01,-0.01642,1e-05,3.35655]
[1778755969415,45.73,79523.46,0.01,-0.01652,1e-05,3.37365]
[1778755974492,45.73,79513.1,0.01,-0.01664,1e-05,3.39331]
[1778755975428,45.73,79512.32,0.01,-0.01665,1e-05,3.39482]
[1778755980433,45.73,79512.07,0.01,-0.01665,1e-05,3.39549]
[1778755985438,45.73,79508.28,0.01,-0.01669,1e-05,3.40284]
[1778755990443,45.73,79506.38,0.01,-0.01672,1e-05,3.40653]
[1778755995448,45.73,79505.14,0.01,-0.01673,1e-05,3.40896]
[1778756000453,45.73,79501.77,0.01,-0.01677,1e-05,3.41538]
[1778756005458,45.73,79500.45,0.01,-0.01678,1e-05,3.41789]
[1778756010463,45.73,79499.14,0.01,-0.0168,1e-05,3.42037]
[1778756015468,45.73,79498.79,0.01,-0.01679,1e-05,3.41935]
[1778756021475,45.73,79498.14,0.01,-0.0168,1e-05,3.42055]
[1778756027125,45.73,79498.05,0.01,-0.0168,1e-05,3.4207]
[1778756027150,45.73,79498.05,0.01,-0.0168,1e-05,3.4207]
[1778756028482,45.73,79533.52,0.01,-0.01641,1e-05,3.35407]
[1778756033067,45.73,79538.15,0.01,-0.01636,1e-05,3.34584]
[1778756033487,45.74,79543.92,0.01,-0.0163,1e-05,3.33524]
[1778756038492,45.74,79559.64,0.01,-0.01614,1e-05,3.30713]
[1778756044498,45.74,79578.78,0.01,-0.01594,1e-05,3.27326]
[1778756049503,45.75,79575.58,0.01,-0.01598,1e-05,3.28031]
[1778756054508,45.75,79575.64,0.01,-0.01599,1e-05,3.28115]
[1778756059513,45.75,79577.12,0.01,-0.01598,1e-05,3.2796]
[1778756064518,45.76,79590.0,0.01,-0.01585,1e-05,3.2574]
[1778756069523,45.76,79586.27,0.01,-0.0159,1e-05,3.26583]
[1778756074528,45.76,79571.37,0.01,-0.01605,1e-05,3.29243]
[1778756079533,45.77,79576.17,0.01,-0.01601,1e-05,3.2847]
[1778756084538,45.77,79576.07,0.01,-0.01601,1e-05,3.28599]
[1778756089543,45.77,79573.48,0.01,-0.01605,1e-05,3.29183]
[1778756095549,45.78,79576.35,0.01,-0.01603,1e-05,3.28788]
[1778756100554,45.78,79576.52,0.01,-0.01603,1e-05,3.28887]
[1778756106560,45.79,79579.37,0.01,-0.01601,1e-05,3.28477]
[1778756111565,45.79,79588.8,0.01,-0.01591,1e-05,3.26873]
[1778756116570,45.79,79590.39,0.01,-0.0159,1e-05,3.26709]
[1778756122576,45.8,79596.67,0.01,-0.01585,1e-05,3.25719]
[1778756128582,45.8,79600.35,0.01,-0.01582,1e-05,3.25218]
[1778756133587,45.81,79600.86,0.01,-0.01581,1e-05,3.25104]
[1778756138592,45.81,79601.4,0.01,-0.01581,1e-05,3.25146]
[1778756143597,45.82,79592.7,0.01,-0.01591,1e-05,3.26864]
[1778756148602,45.82,79591.84,0.01,-0.01593,1e-05,3.27142]
[1778756153607,45.82,79595.76,0.01,-0.0159,1e-05,3.26556]
[1778756158612,45.83,79601.79,0.01,-0.01584,1e-05,3.25585]
[1778756163617,45.83,79606.41,0.01,-0.0158,1e-05,3.24888]
[1778756168622,45.84,79608.53,0.01,-0.01578,1e-05,3.24644]
[1778756173628,45.84,79605.09,0.01,-0.01583,1e-05,3.25408]
[1778756178633,45.85,79604.03,0.01,-0.01585,1e-05,3.25736]
[1778756183638,45.85,79597.32,0.01,-0.01593,1e-05,3.27089]
[1778756188643,45.85,79596.4,0.01,-0.01594,1e-05,3.27376]
[1778756193648,45.86,79596.11,0.01,-0.01594,1e-05,3.27386]
[1778756198653,45.86,79595.82,0.01,-0.01595,1e-05,3.27558]
[1778756204660,45.87,79595.53,0.01,-0.01597,1e-05,3.2775]
[1778756209665,45.87,79588.82,0.01,-0.01604,1e-05,3.29086]
[1778756215671,45.87,79588.03,0.01,-0.01606,1e-05,3.29355]
[1778756221677,45.88,79586.98,0.01,-0.01608,1e-05,3.29665]
[1778756226682,45.88,79588.44,0.01,-0.01607,1e-05,3.29497]
[1778756231687,45.88,79586.24,0.01,-0.0161,1e-05,3.29999]
[1778756236692,45.89,79583.74,0.01,-0.01613,1e-05,3.30552]
[1778756241697,45.89,79583.06,0.01,-0.01614,1e-05,3.30766]
[1778756248395,45.89,79582.06,0.01,-0.01616,1e-05,3.31056]
[1778756253708,45.89,79579.42,0.01,-0.01618,1e-05,3.31479]
[1778756258713,45.9,79576.44,0.01,-0.01622,1e-05,3.32107]
[1778756263718,45.9,79577.03,0.01,-0.01622,1e-05,3.32076]
[1778756268723,45.9,79576.39,0.01,-0.01623,1e-05,3.3227]
[1778756273728,45.9,79574.4,0.01,-0.01625,1e-05,3.32709]
[1778756278733,45.91,79571.57,0.01,-0.01629,1e-05,3.33302]
[1778756283738,45.91,79572.84,0.01,-0.01628,1e-05,3.33132]
[1778756289682,45.91,79568.63,0.01,-0.01633,1e-05,3.33989]
[1778756294749,45.91,79561.34,0.01,-0.01641,1e-05,3.35389]
[1778756297502,45.91,79559.91,0.01,-0.01643,1e-05,3.35673]
[1778756297738,45.91,79559.91,0.01,-0.01643,1e-05,3.35682]
[1778756302026,45.91,79548.99,0.01,-0.01655,1e-05,3.37745]
[1778756302761,45.91,79549.12,0.01,-0.01655,1e-05,3.37725]
[1778756307766,45.91,79553.39,0.01,-0.0165,1e-05,3.36957]
[1778756312770,45.92,79557.31,0.01,-0.01645,1e-05,3.361]
[1778756317775,45.92,79557.6,0.01,-0.01645,1e-05,3.36086]
[1778756322780,45.92,79555.35,0.01,-0.01648,1e-05,3.36545]
[1778756327785,45.92,79552.74,0.01,-0.01651,1e-05,3.37064]
[1778756333791,45.92,79553.54,0.01,-0.0165,1e-05,3.36956]
[1778756338796,45.92,79550.74,0.01,-0.01654,1e-05,3.3751]
[1778756343801,45.92,79549.29,0.01,-0.01655,1e-05,3.37808]
[1778756348807,45.92,79550.37,0.01,-0.01654,1e-05,3.37633]
[1778756353812,45.92,79549.72,0.01,-0.01655,1e-05,3.37781]
[1778756358817,45.92,79550.58,0.01,-0.01654,1e-05,3.37646]
[1778756363822,45.93,79553.51,0.01,-0.01651,1e-05,3.3713]
[1778756368827,45.93,79550.76,0.01,-0.01655,1e-05,3.37672]
[1778756373832,45.93,79551.21,0.01,-0.01653,1e-05,3.37451]
[1778756378837,45.93,79552.07,0.01,-0.01653,1e-05,3.37318]
[1778756382476,45.93,79551.84,0.01,-0.01653,1e-05,3.3738]
[1778756382841,45.93,79550.74,0.01,-0.01654,1e-05,3.3759]
[1778756383477,45.93,79550.74,0.01,-0.01654,1e-05,3.3759]
[1778756383842,45.93,79550.0,0.01,-0.01655,1e-05,3.37735]
[1778756388284,45.93,79551.04,0.01,-0.01654,1e-05,3.37561]
[1778756388847,45.93,79551.81,0.01,-0.01653,1e-05,3.37422]
[1778756393852,45.93,79554.0,0.01,-0.01651,1e-05,3.37046]
[1778756398857,45.93,79552.62,0.01,-0.01653,1e-05,3.37333]
[1778756403862,45.93,79555.45,0.01,-0.0165,1e-05,3.36835]
[1778756408867,45.93,79555.83,0.01,-0.0165,1e-05,3.36798]
[1778756413872,45.94,79557.75,0.01,-0.01648,1e-05,3.36484]
[1778756414943,45.94,79557.75,0.01,-0.01648,1e-05,3.36484]
[1778756415874,45.94,79557.0,0.01,-0.01649,1e-05,3.36631]
[1778756420879,45.94,79559.31,0.01,-0.01646,1e-05,3.36237]
[1778756426885,45.94,79559.8,0.01,-0.01646,1e-05,3.36194]
[1778756431890,45.94,79559.93,0.01,-0.01645,1e-05,3.36045]
[1778756435376,45.94,79560.04,0.01,-0.01645,1e-05,3.36048]
[1778756435894,45.94,79559.92,0.01,-0.01646,1e-05,3.36078]
[1778756440898,45.94,79564.02,0.01,-0.01641,1e-05,3.35363]
[1778756445903,45.94,79564.16,0.01,-0.01641,1e-05,3.35383]
[1778756451819,45.94,79563.35,0.01,-0.01643,1e-05,3.35587]
[1778756456914,45.95,79562.34,0.01,-0.01644,1e-05,3.35818]
[1778756461044,45.95,79561.01,0.01,-0.01646,1e-05,3.36096]
[1778756461889,45.95,79561.01,0.01,-0.01646,1e-05,3.36104]
[1778756466920,45.95,79560.23,0.01,-0.01647,1e-05,3.36288]
[1778756471105,45.95,79559.11,0.01,-0.01648,1e-05,3.36526]
[1778756471930,45.95,79559.12,0.01,-0.01648,1e-05,3.36531]
[1778756473427,45.95,79559.86,0.01,-0.01647,1e-05,3.364]
[1778756473932,45.95,79559.95,0.01,-0.01647,1e-05,3.3639]
[1778756476315,45.95,79561.07,0.01,-0.01646,1e-05,3.36198]
[1778756476935,45.95,79561.04,0.01,-0.01646,1e-05,3.36211]
[1778756481533,45.95,79560.94,0.01,-0.01647,1e-05,3.36259]
[1778756481940,45.95,79560.06,0.01,-0.01648,1e-05,3.36431]
[1778756485148,45.95,79559.84,0.01,-0.01648,1e-05,3.36487]
[1778756485944,45.95,79559.85,0.01,-0.01648,1e-05,3.36498]
[1778756490949,45.95,79565.8,0.01,-0.01642,1e-05,3.35434]
[1778756493952,45.95,79579.0,0.01,-0.01627,1e-05,3.32859]
[1778756495127,45.96,79580.92,0.01,-0.01625,1e-05,3.32519]
[1778756495954,45.96,79581.35,0.01,-0.01624,1e-05,3.32454]
[1778756498030,45.96,79579.16,0.01,-0.01627,1e-05,3.32885]
[1778756498957,45.96,79578.26,0.01,-0.01628,1e-05,3.33065]
[1778756499487,45.96,79578.26,0.01,-0.01628,1e-05,3.33065]
[1778756499958,45.96,79580.36,0.01,-0.01626,1e-05,3.3269]
[1778756500097,45.96,79580.36,0.01,-0.01626,1e-05,3.3269]
[1778756500959,45.96,79579.28,0.01,-0.01627,1e-05,3.32904]
[1778756505965,45.96,79577.22,0.01,-0.0163,1e-05,3.3335]
[1778756510137,45.96,79577.41,0.01,-0.0163,1e-05,3.33364]
[1778756510970,45.96,79576.85,0.01,-0.0163,1e-05,3.33479]
[1778756515978,45.96,79576.67,0.01,-0.01631,1e-05,3.33572]
[1778756520982,45.97,79581.36,0.01,-0.01626,1e-05,3.32771]
[1778756525987,45.97,79581.03,0.01,-0.01627,1e-05,3.329]
[1778756530990,45.97,79582.37,0.01,-0.01626,1e-05,3.32718]
[1778756535995,45.97,79581.68,0.01,-0.01627,1e-05,3.32914]
[1778756541000,45.97,79582.21,0.01,-0.01627,1e-05,3.32881]
[1778756546005,45.98,79581.16,0.01,-0.01628,1e-05,3.3314]
[1778756551011,45.98,79583.05,0.01,-0.01626,1e-05,3.32694]
[1778756556018,45.98,79583.55,0.01,-0.01626,1e-05,3.32668]
[1778756561023,45.98,79584.26,0.01,-0.01625,1e-05,3.32605]
[1778756564643,45.98,79584.73,0.01,-0.01625,1e-05,3.3256]
[1778756565028,45.98,79584.64,0.01,-0.01625,1e-05,3.32589]
[1778756566029,45.98,79564.89,0.01,-0.01647,1e-05,3.36265]
[1778756567652,45.98,79564.89,0.01,-0.01647,1e-05,3.36265]
[1778756568031,45.98,79552.8,0.01,-0.0166,1e-05,3.38525]
[1778756573036,45.98,79546.25,0.01,-0.01667,1e-05,3.39759]
[1778756578040,45.98,79546.6,0.01,-0.01667,1e-05,3.39699]
[1778756583045,45.99,79550.59,0.01,-0.01663,1e-05,3.38963]
[1778756588050,45.99,79549.04,0.01,-0.01664,1e-05,3.39265]
[1778756593055,45.99,79544.67,0.01,-0.01669,1e-05,3.40089]
[1778756598060,45.99,79545.02,0.01,-0.01669,1e-05,3.40028]
[1778756603078,45.99,79543.49,0.01,-0.01671,1e-05,3.40318]
[1778756609084,45.99,79539.61,0.01,-0.01675,1e-05,3.41045]
[1778756614089,45.99,79535.46,0.01,-0.01679,1e-05,3.41655]
[1778756620013,45.99,79535.6,0.01,-0.01678,1e-05,3.41615]
[1778756625067,45.98,79531.5,0.01,-0.01683,1e-05,3.42376]
[1778756629092,45.98,79515.15,0.01,-0.01701,1e-05,3.45443]
[1778756634112,45.98,79515.82,0.01,-0.017,1e-05,3.45272]
[1778756639117,45.98,79515.08,0.01,-0.017,1e-05,3.45372]
[1778756644122,45.98,79519.07,0.01,-0.01696,1e-05,3.44574]
[1778756649127,45.98,79519.61,0.01,-0.01695,1e-05,3.44436]
[1778756654132,45.98,79522.04,0.01,-0.01692,1e-05,3.43944]
[1778756659137,45.98,79514.7,0.01,-0.017,1e-05,3.45292]
[1778756664142,45.98,79518.92,0.01,-0.01695,1e-05,3.44456]
[1778756670148,45.97,79520.46,0.01,-0.01693,1e-05,3.44126]
[1778756675153,45.97,79520.71,0.01,-0.01692,1e-05,3.43882]
[1778756680158,45.97,79515.45,0.01,-0.01698,1e-05,3.44842]
[1778756686164,45.97,79512.23,0.01,-0.01701,1e-05,3.45405]
[1778756691169,45.97,79524.55,0.01,-0.01687,1e-05,3.43036]
[1778756696174,45.97,79523.77,0.01,-0.01688,1e-05,3.43161]
[1778756701179,45.97,79526.71,0.01,-0.01684,1e-05,3.42586]
[1778756706183,45.97,79518.31,0.01,-0.01694,1e-05,3.44144]
[1778756711188,45.97,79518.42,0.01,-0.01693,1e-05,3.44098]
[1778756716193,45.97,79518.95,0.01,-0.01692,1e-05,3.43968]
[1778756721198,45.97,79518.76,0.01,-0.01693,1e-05,3.43972]
[1778756727204,45.96,79518.7,0.01,-0.01692,1e-05,3.43949]
[1778756733210,45.96,79519.02,0.01,-0.01691,1e-05,3.43687]
[1778756738215,45.96,79519.25,0.01,-0.01691,1e-05,3.43616]
[1778756744221,45.96,79519.31,0.01,-0.0169,1e-05,3.43571]
[1778756750227,45.96,79519.95,0.01,-0.01689,1e-05,3.4342]
[1778756755985,45.96,79520.11,0.01,-0.01689,1e-05,3.4336]
[1778756761018,45.96,79519.91,0.01,-0.01689,1e-05,3.43378]
[1778756766243,45.96,79520.1,0.01,-0.01689,1e-05,3.43313]
[1778756772094,45.96,79519.88,0.01,-0.01689,1e-05,3.43325]
[1778756777129,45.96,79519.93,0.01,-0.01689,1e-05,3.43293]
[1778756782259,45.96,79512.64,0.01,-0.01697,1e-05,3.44648]
[1778756788206,45.95,79508.54,0.01,-0.01701,1e-05,3.45379]
[1778756793242,45.95,79506.05,0.01,-0.01703,1e-05,3.4564]
[1778756798276,45.95,79499.04,0.01,-0.0171,1e-05,3.46925]
[1778756803283,45.95,79492.29,0.01,-0.01718,1e-05,3.48149]
[1778756808288,45.95,79490.61,0.01,-0.01719,1e-05,3.48403]
[1778756813293,45.94,79488.29,0.01,-0.01721,1e-05,3.48778]
[1778756818298,45.94,79487.72,0.01,-0.01722,1e-05,3.48817]
[1778756824304,45.94,79481.3,0.01,-0.01728,1e-05,3.49953]
[1778756828308,45.94,79499.34,0.01,-0.01708,1e-05,3.46444]
[1778756833313,45.94,79503.24,0.01,-0.01703,1e-05,3.45654]
[1778756838318,45.94,79502.68,0.01,-0.01703,1e-05,3.45716]
[1778756843591,45.93,79502.32,0.01,-0.01703,1e-05,3.4574]
[1778756849329,45.93,79503.95,0.01,-0.01701,1e-05,3.45379]
[1778756854334,45.93,79508.57,0.01,-0.01695,1e-05,3.44294]
[1778756860340,45.93,79511.62,0.01,-0.01692,1e-05,3.43682]
[1778756865345,45.93,79512.34,0.01,-0.01691,1e-05,3.4352]
[1778756870350,45.93,79513.72,0.01,-0.01689,1e-05,3.43237]
[1778756875355,45.93,79514.66,0.01,-0.01688,1e-05,3.43037]
[1778756880360,45.93,79513.32,0.01,-0.01689,1e-05,3.43268]
[1778756885365,45.93,79516.48,0.01,-0.01686,1e-05,3.42651]
[1778756890370,45.93,79518.11,0.01,-0.01684,1e-05,3.42329]
[1778756895422,45.93,79518.3,0.01,-0.01683,1e-05,3.42277]
[1778756899140,45.93,79518.52,0.01,-0.01683,1e-05,3.42231]
[1778756899240,45.93,79518.52,0.01,-0.01683,1e-05,3.42226]
[1778756902142,45.93,79519.02,0.01,-0.01682,1e-05,3.42125]
[1778756902236,45.93,79519.02,0.01,-0.01682,1e-05,3.42123]
[1778756906375,45.93,79519.12,0.01,-0.01682,1e-05,3.421]
[1778756906433,45.93,79519.11,0.01,-0.01682,1e-05,3.42096]
[1778756908438,45.93,79519.66,0.01,-0.01682,1e-05,3.4199]
[1778756908531,45.93,79519.28,0.01,-0.01682,1e-05,3.4206]
[1778756910395,45.93,79519.28,0.01,-0.01682,1e-05,3.4206]
[1778756910479,45.93,79519.28,0.01,-0.01682,1e-05,3.42055]
[1778756913580,45.92,79519.19,0.01,-0.01681,1e-05,3.41902]
[1778756914442,45.92,79520.68,0.01,-0.0168,1e-05,3.41616]
[1778756919447,45.92,79520.86,0.01,-0.01679,1e-05,3.41576]
[1778756924452,45.92,79520.9,0.01,-0.01679,1e-05,3.41561]
[1778756929457,45.92,79520.41,0.01,-0.0168,1e-05,3.41646]
[1778756934462,45.92,79515.43,0.01,-0.01685,1e-05,3.42572]
[1778756939466,45.92,79523.63,0.01,-0.01676,1e-05,3.41011]
[1778756942468,45.92,79539.75,0.01,-0.01658,1e-05,3.37994]
[1778756947474,45.92,79546.77,0.01,-0.01651,1e-05,3.36712]
[1778756952479,45.93,79545.48,0.01,-0.01652,1e-05,3.36987]
[1778756958403,45.93,79544.65,0.01,-0.01654,1e-05,3.3718]
[1778756963438,45.93,79545.15,0.01,-0.01653,1e-05,3.37117]
[1778756968473,45.93,79544.89,0.01,-0.01654,1e-05,3.37196]
[1778756973499,45.93,79550.07,0.01,-0.01647,1e-05,3.36102]
[1778756977694,45.93,79549.23,0.01,-0.01649,1e-05,3.36287]
[1778756978504,45.93,79549.59,0.01,-0.01648,1e-05,3.36227]
[1778756983512,45.93,79553.47,0.01,-0.01644,1e-05,3.35547]
[1778756987516,45.93,79568.82,0.01,-0.01628,1e-05,3.3275]
[1778756992521,45.94,79578.03,0.01,-0.01618,1e-05,3.31129]
[1778756997526,45.94,79578.49,0.01,-0.01618,1e-05,3.31126]
[1778757002531,45.94,79579.29,0.01,-0.01618,1e-05,3.31061]
[1778757007536,45.94,79583.25,0.01,-0.01614,1e-05,3.3042]
[1778757010773,45.95,79583.63,0.01,-0.01614,1e-05,3.30422]
[1778757012541,45.95,79583.41,0.01,-0.01615,1e-05,3.30479]
[1778757017546,45.95,79585.15,0.01,-0.01613,1e-05,3.30248]
[1778757023552,45.95,79583.78,0.01,-0.01615,1e-05,3.30603]
[1778757029557,45.96,79582.87,0.01,-0.01617,1e-05,3.30888]
[1778757034562,45.96,79581.64,0.01,-0.01618,1e-05,3.31017]
[1778757039567,45.96,79581.43,0.01,-0.01618,1e-05,3.31138]
[1778757044572,45.96,79573.62,0.01,-0.01627,1e-05,3.32667]
[1778757049577,45.97,79571.62,0.01,-0.0163,1e-05,3.33099]
[1778757054582,45.97,79571.35,0.01,-0.01631,1e-05,3.332]
[1778757059587,45.97,79571.08,0.01,-0.01631,1e-05,3.33311]
[1778757064593,45.97,79572.05,0.01,-0.0163,1e-05,3.33194]
[1778757069598,45.97,79573.87,0.01,-0.01629,1e-05,3.32923]
[1778757075604,45.98,79572.4,0.01,-0.01631,1e-05,3.33269]
[1778757081330,45.98,79573.35,0.01,-0.0163,1e-05,3.33169]
[1778757087644,45.98,79574.02,0.01,-0.0163,1e-05,3.3312]
[1778757092649,45.98,79573.64,0.01,-0.0163,1e-05,3.3309]
[1778757098655,45.98,79573.61,0.01,-0.0163,1e-05,3.33171]
[1778757103660,45.99,79565.05,0.01,-0.0164,1e-05,3.34809]
[1778757108665,45.99,79563.67,0.01,-0.01642,1e-05,3.35113]
[1778757113670,45.99,79563.44,0.01,-0.01642,1e-05,3.35201]
[1778757118674,45.99,79565.12,0.01,-0.01641,1e-05,3.34932]
[1778757124685,45.99,79568.4,0.01,-0.01638,1e-05,3.34382]
[1778757130638,45.99,79568.16,0.01,-0.01638,1e-05,3.34488]
[1778757135674,46.0,79567.96,0.01,-0.01639,1e-05,3.34575]
[1778757140701,46.0,79566.94,0.01,-0.0164,1e-05,3.34812]
[1778757145706,46.0,79567.17,0.01,-0.0164,1e-05,3.34817]
[1778757150711,46.0,79567.38,0.01,-0.0164,1e-05,3.34825]
[1778757155716,46.0,79566.86,0.01,-0.0164,1e-05,3.34805]
[1778757160721,46.0,79557.94,0.01,-0.0165,1e-05,3.365]
[1778757165726,46.0,79554.2,0.01,-0.01654,1e-05,3.37225]
[1778757171732,46.0,79549.33,0.01,-0.0166,1e-05,3.38157]
[1778757176737,46.0,79545.28,0.01,-0.01664,1e-05,3.38929]
[1778757181742,46.0,79544.45,0.01,-0.01665,1e-05,3.39094]
[1778757186747,46.0,79532.07,0.01,-0.01679,1e-05,3.41416]
[1778757191752,46.0,79532.12,0.01,-0.01679,1e-05,3.41396]
[1778757196757,46.0,79533.18,0.01,-0.01678,1e-05,3.41187]
[1778757201762,46.0,79524.8,0.01,-0.01687,1e-05,3.42756]
[1778757206767,46.0,79522.21,0.01,-0.0169,1e-05,3.43221]
[1778757211772,46.0,79524.01,0.01,-0.01687,1e-05,3.42691]
[1778757216777,46.0,79525.66,0.01,-0.01685,1e-05,3.42359]
[1778757221781,46.0,79526.17,0.01,-0.01684,1e-05,3.42245]
[1778757226786,46.0,79526.87,0.01,-0.01683,1e-05,3.42096]
[1778757231791,46.0,79527.53,0.01,-0.01682,1e-05,3.41957]
[1778757236796,46.0,79527.86,0.01,-0.01682,1e-05,3.4188]
[1778757241801,46.0,79529.36,0.01,-0.0168,1e-05,3.41584]
[1778757246806,46.0,79529.93,0.01,-0.01679,1e-05,3.41466]
[1778757251811,46.0,79529.84,0.01,-0.01679,1e-05,3.41473]
[1778757253813,46.0,79513.61,0.01,-0.01697,1e-05,3.4453]
[1778757254458,46.0,79513.61,0.01,-0.01697,1e-05,3.4453]
[1778757254559,46.0,79513.61,0.01,-0.01697,1e-05,3.44522]
[1778757256458,46.0,79506.19,0.01,-0.01706,1e-05,3.45922]
[1778757256552,46.0,79506.19,0.01,-0.01706,1e-05,3.45911]
[1778757261675,46.0,79504.25,0.01,-0.01708,1e-05,3.4624]
[1778757261692,46.0,79504.25,0.01,-0.01707,1e-05,3.4623]
[1778757263740,46.0,79504.12,0.01,-0.01708,1e-05,3.46244]
[1778757263783,46.0,79504.12,0.01,-0.01708,1e-05,3.46244]
[1778757271830,45.99,79500.53,0.01,-0.0171,1e-05,3.46664]
[1778757276835,45.99,79500.78,0.01,-0.0171,1e-05,3.4656]
[1778757281840,45.99,79489.89,0.01,-0.01722,1e-05,3.48575]
[1778757287846,45.99,79489.33,0.01,-0.01722,1e-05,3.48598]
[1778757292850,45.98,79486.26,0.01,-0.01725,1e-05,3.49113]
[1778757295551,45.98,79485.68,0.01,-0.01725,1e-05,3.49192]
[1778757295794,45.98,79485.68,0.01,-0.01725,1e-05,3.49177]
[1778757298817,45.98,79485.55,0.01,-0.01725,1e-05,3.49171]
[1778757298856,45.98,79482.32,0.01,-0.01729,1e-05,3.49774]
[1778757300624,45.98,79482.32,0.01,-0.01729,1e-05,3.49757]
[1778757300828,45.98,79482.32,0.01,-0.01728,1e-05,3.49724]
[1778757301925,45.98,79481.4,0.01,-0.01729,1e-05,3.49901]
[1778757302841,45.98,79481.4,0.01,-0.01729,1e-05,3.49885]
[1778757303734,45.98,79481.4,0.01,-0.01729,1e-05,3.49885]
[1778757303848,45.98,79481.4,0.01,-0.0173,1e-05,3.50017]
[1778757308867,45.99,79469.54,0.01,-0.01745,1e-05,3.5256]
[1778757311179,46.0,79470.13,0.01,-0.01746,1e-05,3.52639]
[1778757311254,46.0,79470.13,0.01,-0.01746,1e-05,3.52639]
[1778757313382,46.0,79469.16,0.01,-0.01747,1e-05,3.52891]
[1778757313918,46.0,79469.16,0.01,-0.01747,1e-05,3.52954]
[1778757318953,46.01,79459.63,0.01,-0.01761,1e-05,3.55176]
[1778757324883,46.02,79451.59,0.01,-0.01772,1e-05,3.57028]
[1778757328775,46.03,79445.56,0.01,-0.0178,1e-05,3.58372]
[1778757328843,46.03,79445.56,0.01,-0.0178,1e-05,3.58427]
[1778757331226,46.03,79446.47,0.01,-0.01779,1e-05,3.58358]
[1778757331890,46.03,79446.5,0.01,-0.01779,1e-05,3.58235]
[1778757336895,46.04,79455.96,0.01,-0.0177,1e-05,3.56669]
[1778757341900,46.05,79456.71,0.01,-0.0177,1e-05,3.56808]
[1778757342240,46.05,79456.71,0.01,-0.0177,1e-05,3.56808]
[1778757342901,46.05,79456.89,0.01,-0.0177,1e-05,3.56828]
[1778757345249,46.05,79457.15,0.01,-0.01771,1e-05,3.56893]
[1778757345904,46.06,79466.08,0.01,-0.01761,1e-05,3.55214]
[1778757348057,46.06,79468.43,0.01,-0.01759,1e-05,3.54878]
[1778757348907,46.06,79467.44,0.01,-0.01761,1e-05,3.55189]
[1778757353157,46.07,79467.5,0.01,-0.01762,1e-05,3.55356]
[1778757353912,46.07,79467.71,0.01,-0.01762,1e-05,3.55374]
[1778757358917,46.08,79468.05,0.01,-0.01763,1e-05,3.556]
[1778757360853,46.08,79468.01,0.01,-0.01763,1e-05,3.55668]
[1778757361920,46.08,79468.61,0.01,-0.01763,1e-05,3.55667]
[1778757366925,46.09,79469.48,0.01,-0.01764,1e-05,3.55847]
[1778757371930,46.1,79470.48,0.01,-0.01765,1e-05,3.55884]
[1778757376935,46.11,79472.13,0.01,-0.01764,1e-05,3.55854]
[1778757381940,46.12,79474.36,0.01,-0.01764,1e-05,3.55712]
[1778757387946,46.13,79477.62,0.01,-0.01762,1e-05,3.5543]
[1778757392951,46.14,79478.25,0.01,-0.01762,1e-05,3.55487]
[1778757397956,46.15,79478.46,0.01,-0.01765,1e-05,3.55968]
[1778757402961,46.16,79479.57,0.01,-0.01765,1e-05,3.56038]
[1778757408967,46.17,79479.53,0.01,-0.01767,1e-05,3.56386]
[1778757414973,46.18,79479.81,0.01,-0.01769,1e-05,3.56666]
[1778757420664,46.19,79480.28,0.01,-0.01771,1e-05,3.56909]
[1778757425983,46.2,79480.85,0.01,-0.01771,1e-05,3.57073]
[1778757430988,46.21,79476.32,0.01,-0.01779,1e-05,3.58274]
[1778757435993,46.22,79480.2,0.01,-0.01775,1e-05,3.57733]
[1778757440998,46.23,79480.29,0.01,-0.01777,1e-05,3.57983]
[1778757446003,46.23,79481.16,0.01,-0.01777,1e-05,3.58077]
[1778757451010,46.24,79484.07,0.01,-0.01775,1e-05,3.57606]
[1778757456915,46.25,79482.54,0.01,-0.01778,1e-05,3.58219]
[1778757461950,46.26,79483.35,0.01,-0.01779,1e-05,3.58323]
[1778757468028,46.27,79482.87,0.01,-0.01781,1e-05,3.58727]
[1778757473029,46.28,79482.04,0.01,-0.01784,1e-05,3.59144]
[1778757478040,46.28,79481.46,0.01,-0.01786,1e-05,3.5951]
[1778757483045,46.29,79484.48,0.01,-0.01784,1e-05,3.59172]
[1778757488049,46.3,79490.68,0.01,-0.01778,1e-05,3.58224]
[1778757493054,46.31,79491.63,0.01,-0.01778,1e-05,3.583]
[1778757498059,46.31,79492.36,0.01,-0.01779,1e-05,3.58415]
[1778757503064,46.32,79494.04,0.01,-0.01779,1e-05,3.58348]
[1778757508069,46.33,79495.11,0.01,-0.01779,1e-05,3.58397]
[1778757513074,46.34,79503.79,0.01,-0.0177,1e-05,3.56808]
[1778757518079,46.35,79510.44,0.01,-0.01764,1e-05,3.558]
[1778757523084,46.35,79510.16,0.01,-0.01766,1e-05,3.56131]
[1778757528089,46.36,79509.02,0.01,-0.01768,1e-05,3.56623]
[1778757533094,46.37,79507.16,0.01,-0.01772,1e-05,3.57251]
[1778757538099,46.38,79506.7,0.01,-0.01774,1e-05,3.57604]
[1778757543104,46.39,79505.75,0.01,-0.01777,1e-05,3.58048]
[1778757548109,46.39,79503.08,0.01,-0.01781,1e-05,3.5882]
[1778757553114,46.4,79504.88,0.01,-0.01781,1e-05,3.58719]
[1778757558119,46.41,79503.66,0.01,-0.01784,1e-05,3.59204]
[1778757563124,46.42,79508.22,0.01,-0.0178,1e-05,3.58568]
[1778757568129,46.42,79507.35,0.01,-0.01782,1e-05,3.58988]
[1778757573134,46.43,79506.65,0.01,-0.01784,1e-05,3.59197]
[1778757578139,46.44,79506.13,0.01,-0.01786,1e-05,3.59543]
[1778757583144,46.45,79506.56,0.01,-0.01787,1e-05,3.597]
[1778757587148,46.45,79489.94,0.01,-0.01807,1e-05,3.63127]
[1778757592153,46.46,79485.85,0.01,-0.01813,1e-05,3.64135]
[1778757597158,46.46,79486.04,0.01,-0.01814,1e-05,3.64299]
[1778757602163,46.47,79487.55,0.01,-0.01813,1e-05,3.64204]
[1778757607166,46.48,79487.73,0.01,-0.01814,1e-05,3.64369]
[1778757610931,46.48,79487.61,0.01,-0.01815,1e-05,3.64552]
[1778757611050,46.48,79487.61,0.01,-0.01815,1e-05,3.64552]
[1778757613182,46.48,79521.68,0.01,-0.01777,1e-05,3.58053]
[1778757615841,46.49,79518.21,0.01,-0.01781,1e-05,3.58775]
[1778757616185,46.49,79517.38,0.01,-0.01782,1e-05,3.58984]
[1778757621190,46.49,79511.71,0.01,-0.0179,1e-05,3.60319]
[1778757627196,46.5,79512.07,0.01,-0.01792,1e-05,3.60574]
[1778757633202,46.51,79511.57,0.01,-0.01793,1e-05,3.60729]
[1778757638208,46.52,79500.81,0.01,-0.01806,1e-05,3.63045]
[1778757643214,46.52,79500.56,0.01,-0.01808,1e-05,3.63342]
[1778757648279,46.53,79500.45,0.01,-0.01809,1e-05,3.63529]
[1778757655226,46.54,79500.38,0.01,-0.01811,1e-05,3.63826]
[1778757660231,46.54,79500.83,0.01,-0.01812,1e-05,3.6394]
[1778757666236,46.55,79501.3,0.01,-0.01813,1e-05,3.64086]
[1778757671241,46.56,79500.66,0.01,-0.01814,1e-05,3.6441]
[1778757676246,46.56,79496.51,0.01,-0.0182,1e-05,3.65414]
[1778757681251,46.57,79488.97,0.01,-0.01831,1e-05,3.67139]
[1778757682584,46.57,79486.64,0.01,-0.01834,1e-05,3.67691]
[1778757683253,46.58,79486.62,0.01,-0.01835,1e-05,3.67788]
[1778757688258,46.59,79487.69,0.01,-0.01836,1e-05,3.68038]
[1778757693263,46.6,79484.43,0.01,-0.01842,1e-05,3.68965]
[1778757699269,46.62,79475.48,0.01,-0.01855,1e-05,3.71258]
[1778757704274,46.63,79473.97,0.01,-0.0186,1e-05,3.71987]
[1778757709279,46.64,79474.99,0.01,-0.01861,1e-05,3.72209]
[1778757714284,46.66,79477.8,0.01,-0.0186,1e-05,3.72076]
[1778757719289,46.67,79474.05,0.01,-0.01867,1e-05,3.73242]
[1778757724294,46.68,79466.96,0.01,-0.01878,1e-05,3.75064]
[1778757729298,46.69,79456.65,0.01,-0.01893,1e-05,3.7751]
[1778757734303,46.7,79453.46,0.01,-0.01899,1e-05,3.78598]
[1778757739308,46.71,79450.09,0.01,-0.01905,1e-05,3.79564]
[1778757744313,46.72,79446.71,0.01,-0.01911,1e-05,3.80599]
[1778757749318,46.73,79446.73,0.01,-0.01913,1e-05,3.80944]
[1778757754323,46.74,79436.69,0.01,-0.01927,1e-05,3.83135]
[1778757759329,46.75,79445.11,0.01,-0.01918,1e-05,3.81765]
[1778757764334,46.76,79437.48,0.01,-0.0193,1e-05,3.83642]
[1778757769339,46.77,79434.45,0.01,-0.01935,1e-05,3.84573]
[1778757774344,46.78,79432.95,0.01,-0.01939,1e-05,3.85191]
[1778757779349,46.79,79435.85,0.01,-0.01937,1e-05,3.84912]
[1778757785355,46.8,79431.69,0.01,-0.01945,1e-05,3.86124]
[1778757791275,46.81,79423.45,0.01,-0.01957,1e-05,3.88153]
[1778757796311,46.82,79419.62,0.01,-0.01963,1e-05,3.89212]
[1778757801371,46.83,79421.72,0.01,-0.01962,1e-05,3.89054]
[1778757806377,46.83,79421.37,0.01,-0.01964,1e-05,3.89398]
[1778757811382,46.84,79418.2,0.01,-0.01969,1e-05,3.90136]
[1778757816387,46.85,79422.23,0.01,-0.01966,1e-05,3.89576]
[1778757821391,46.86,79420.84,0.01,-0.01969,1e-05,3.90125]
[1778757826397,46.87,79420.71,0.01,-0.01971,1e-05,3.90415]
[1778757831402,46.87,79419.89,0.01,-0.01973,1e-05,3.90842]
[1778757836407,46.88,79420.61,0.01,-0.01974,1e-05,3.90951]
[1778757842651,46.89,79421.08,0.01,-0.01975,1e-05,3.91159]
[1778757848419,46.9,79422.26,0.01,-0.01975,1e-05,3.9122]
[1778757853424,46.91,79423.1,0.01,-0.01976,1e-05,3.91301]
[1778757859429,46.91,79422.74,0.01,-0.01978,1e-05,3.91673]
[1778757865435,46.92,79423.02,0.01,-0.01979,1e-05,3.91912]
[1778757870440,46.93,79423.36,0.01,-0.0198,1e-05,3.92084]
[1778757875445,46.94,79423.1,0.01,-0.01981,1e-05,3.922]
[1778757880450,46.94,79423.42,0.01,-0.01982,1e-05,3.92375]
[1778757885455,46.95,79420.93,0.01,-0.01987,1e-05,3.93127]
[1778757890256,46.96,79415.25,0.01,-0.01995,1e-05,3.94477]
[1778757890298,46.96,79415.25,0.01,-0.01995,1e-05,3.94521]
[1778757891335,46.96,79415.25,0.01,-0.01995,1e-05,3.94521]
[1778757891436,46.96,79415.25,0.01,-0.01996,1e-05,3.94563]
[1778757896469,46.96,79401.95,0.01,-0.02014,1e-05,3.97524]
[1778757901473,46.97,79401.45,0.01,-0.02015,1e-05,3.97822]
[1778757906478,46.98,79401.73,0.01,-0.02016,1e-05,3.97956]
[1778757911468,46.98,79401.8,0.01,-0.02017,1e-05,3.98093]
[1778757911483,46.98,79401.81,0.01,-0.02018,1e-05,3.98167]
[1778757913463,46.98,79391.87,0.01,-0.0203,1e-05,4.0027]
[1778757914486,46.98,79377.83,0.01,-0.02049,1e-05,4.03237]
[1778757915471,46.98,79377.83,0.01,-0.02049,1e-05,4.03237]
[1778757915487,46.98,79374.27,0.01,-0.02053,1e-05,4.04015]
[1778757920492,46.99,79361.77,0.01,-0.0207,1e-05,4.06767]
[1778757925499,46.99,79367.39,0.01,-0.02064,1e-05,4.05693]
[1778757930504,47.0,79376.75,0.01,-0.02052,1e-05,4.03865]
[1778757935509,47.0,79384.04,0.01,-0.02043,1e-05,4.023]
[1778757940514,47.0,79388.36,0.01,-0.02038,1e-05,4.01553]
[1778757945519,47.01,79389.22,0.01,-0.02038,1e-05,4.01533]
[1778757950524,47.01,79389.78,0.01,-0.02038,1e-05,4.01575]
[1778757956446,47.02,79384.55,0.01,-0.02046,1e-05,4.02853]
[1778757961486,47.02,79376.66,0.01,-0.02057,1e-05,4.04643]
[1778757966521,47.03,79374.39,0.01,-0.02061,1e-05,4.05259]
[1778757971545,47.03,79370.73,0.01,-0.02067,1e-05,4.06154]
[1778757976550,47.03,79372.08,0.01,-0.02066,1e-05,4.0599]
[1778757981555,47.04,79373.37,0.01,-0.02065,1e-05,4.0584]
[1778757986560,47.04,79372.6,0.01,-0.02066,1e-05,4.0612]
[1778757991565,47.04,79373.28,0.01,-0.02065,1e-05,4.05912]
[1778757997570,47.05,79374.36,0.01,-0.02065,1e-05,4.05827]
[1778758002575,47.05,79376.87,0.01,-0.02062,1e-05,4.05422]
[1778758007580,47.05,79384.56,0.01,-0.02053,1e-05,4.03938]
[1778758012586,47.06,79372.79,0.01,-0.02069,1e-05,4.06542]
[1778758017591,47.06,79366.35,0.01,-0.02078,1e-05,4.08007]
[1778758022599,47.06,79364.2,0.01,-0.02081,1e-05,4.08559]
[1778758027604,47.07,79350.39,0.01,-0.021,1e-05,4.1157]
[1778758032609,47.07,79355.02,0.01,-0.02094,1e-05,4.1066]
[1778758037613,47.07,79354.92,0.01,-0.02095,1e-05,4.10758]
[1778758042618,47.07,79355.84,0.01,-0.02094,1e-05,4.10642]
[1778758047623,47.08,79356.95,0.01,-0.02093,1e-05,4.10484]
[1778758053629,47.08,79362.05,0.01,-0.02086,1e-05,4.09317]
[1778758058634,47.08,79365.44,0.01,-0.02082,1e-05,4.08692]
[1778758063640,47.08,79364.75,0.01,-0.02084,1e-05,4.08932]
[1778758068645,47.09,79363.89,0.01,-0.02086,1e-05,4.09203]
[1778758073650,47.09,79362.1,0.01,-0.02088,1e-05,4.09672]
[1778758079656,47.09,79361.85,0.01,-0.02089,1e-05,4.09824]
[1778758084661,47.09,79370.05,0.01,-0.02079,1e-05,4.0818]
[1778758089666,47.1,79370.47,0.01,-0.02079,1e-05,4.08191]
[1778758094671,47.1,79369.57,0.01,-0.02081,1e-05,4.08478]
[1778758099676,47.1,79370.04,0.01,-0.02081,1e-05,4.08475]
[1778758104681,47.1,79364.56,0.01,-0.02089,1e-05,4.09725]
[1778758109686,47.11,79364.25,0.01,-0.0209,1e-05,4.09874]
[1778758114691,47.11,79363.4,0.01,-0.0209,1e-05,4.0995]
[1778758121609,47.11,79363.85,0.01,-0.0209,1e-05,4.09972]
[1778758126644,47.11,79364.48,0.01,-0.0209,1e-05,4.0992]
[1778758131680,47.12,79361.08,0.01,-0.02095,1e-05,4.10718]
[1778758135227,47.12,79360.22,0.01,-0.02096,1e-05,4.10944]
[1778758135709,47.12,79360.22,0.01,-0.02096,1e-05,4.10944]
[1778758138729,47.12,79301.74,0.01,-0.02175,1e-05,4.2366]
[1778758139850,47.12,79296.35,0.01,-0.02182,1e-05,4.24833]
[1778758140743,47.12,79296.35,0.01,-0.02183,1e-05,4.24838]
[1778758141746,47.12,79322.46,0.01,-0.02147,1e-05,4.19185]
[1778758146751,47.12,79318.32,0.01,-0.02153,1e-05,4.20106]
[1778758147530,47.12,79318.32,0.01,-0.02153,1e-05,4.20106]
[1778758149284,47.12,79333.14,0.01,-0.02133,1e-05,4.16928]
[1778758149371,47.12,79333.14,0.01,-0.02133,1e-05,4.16928]
[1778758149754,47.12,79335.06,0.01,-0.02131,1e-05,4.1652]
[1778758153759,47.13,79351.33,0.01,-0.0211,1e-05,4.13079]
[1778758154468,47.13,79351.33,0.01,-0.0211,1e-05,4.13079]
[1778758154563,47.13,79351.33,0.01,-0.0211,1e-05,4.1309]
[1778758155615,47.13,79351.33,0.01,-0.0211,1e-05,4.1309]
[1778758160765,47.13,79350.8,0.01,-0.02111,1e-05,4.13276]
[1778758165770,47.13,79349.64,0.01,-0.02113,1e-05,4.13598]
[1778758170775,47.13,79349.8,0.01,-0.02113,1e-05,4.13643]
[1778758175780,47.13,79358.12,0.01,-0.02102,1e-05,4.11767]
[1778758180785,47.14,79358.1,0.01,-0.02102,1e-05,4.11836]
[1778758185790,47.14,79357.34,0.01,-0.02103,1e-05,4.1206]
[1778758190795,47.14,79358.47,0.01,-0.02102,1e-05,4.11885]
[1778758195800,47.14,79357.91,0.01,-0.02103,1e-05,4.12066]
[1778758200805,47.14,79339.38,0.01,-0.02128,1e-05,4.16068]
[1778758205810,47.14,79339.29,0.01,-0.02128,1e-05,4.16111]
[1778758210814,47.14,79340.32,0.01,-0.02127,1e-05,4.15922]
[1778758214635,47.14,79340.68,0.01,-0.02127,1e-05,4.15864]
[1778758220825,47.15,79340.17,0.01,-0.02128,1e-05,4.16012]
[1778758222100,47.15,79336.1,0.01,-0.02133,1e-05,4.1689]
[1778758227833,47.15,79332.4,0.01,-0.02138,1e-05,4.177]
[1778758232838,47.15,79332.41,0.01,-0.02137,1e-05,4.17522]
[1778758237843,47.15,79332.58,0.01,-0.02137,1e-05,4.17501]
[1778758242848,47.15,79330.38,0.01,-0.0214,1e-05,4.17989]
[1778758248855,47.15,79328.7,0.01,-0.02143,1e-05,4.18361]
[1778758253860,47.15,79331.86,0.01,-0.02138,1e-05,4.17695]
[1778758254727,47.15,79331.86,0.01,-0.02138,1e-05,4.17695]
[1778758260868,47.15,79331.43,0.01,-0.02139,1e-05,4.17804]
[1778758264585,47.15,79329.9,0.01,-0.02141,1e-05,4.18139]
[1778758269823,47.15,79337.57,0.01,-0.02131,1e-05,4.16517]
[1778758274882,47.15,79337.45,0.01,-0.02131,1e-05,4.16568]
[1778758279887,47.15,79337.02,0.01,-0.02132,1e-05,4.16683]
[1778758282890,47.15,79337.06,0.01,-0.02132,1e-05,4.16687]
[1778758284579,47.15,79339.26,0.01,-0.02129,1e-05,4.16219]
[1778758289897,47.15,79335.77,0.01,-0.02134,1e-05,4.16999]
[1778758294902,47.15,79338.44,0.01,-0.0213,1e-05,4.16259]
[1778758300864,47.15,79340.7,0.01,-0.02127,1e-05,4.1581]
[1778758304715,47.15,79340.96,0.01,-0.02127,1e-05,4.15772]
[1778758306090,47.16,79342.07,0.01,-0.02125,1e-05,4.15547]
[1778758308074,47.16,79342.27,0.01,-0.02125,1e-05,4.15517]
[1778758308173,47.16,79342.27,0.01,-0.02125,1e-05,4.15517]
[1778758310112,47.16,79341.99,0.01,-0.02126,1e-05,4.15591]
[1778758314229,47.16,79341.35,0.01,-0.02127,1e-05,4.15752]
[1778758319926,47.16,79340.34,0.01,-0.02128,1e-05,4.16001]
[1778758324931,47.16,79336.31,0.01,-0.02134,1e-05,4.1689]
[1778758330937,47.16,79337.57,0.01,-0.02132,1e-05,4.16645]
[1778758335942,47.16,79333.5,0.01,-0.02138,1e-05,4.17533]
[1778758340947,47.16,79336.91,0.01,-0.02133,1e-05,4.16822]
[1778758345953,47.16,79331.09,0.01,-0.02141,1e-05,4.18084]
[1778758350432,47.16,79319.61,0.01,-0.02156,1e-05,4.20559]
[1778758351237,47.16,79319.61,0.01,-0.02156,1e-05,4.20556]
[1778758353981,47.16,79314.07,0.01,-0.02163,1e-05,4.21553]
[1778758358966,47.16,79294.13,0.01,-0.0219,1e-05,4.25849]
[1778758363971,47.16,79287.41,0.01,-0.02198,1e-05,4.27251]
[1778758368976,47.15,79285.16,0.01,-0.02201,1e-05,4.2767]
[1778758373981,47.15,79279.21,0.01,-0.02209,1e-05,4.28898]
[1778758378987,47.15,79278.11,0.01,-0.0221,1e-05,4.29054]
[1778758383993,47.15,79280.21,0.01,-0.02206,1e-05,4.28516]
[1778758388998,47.15,79278.32,0.01,-0.02208,1e-05,4.28847]
[1778758394003,47.14,79277.43,0.01,-0.02209,1e-05,4.28959]
[1778758397006,47.14,79293.79,0.01,-0.02187,1e-05,4.25341]
[1778758402012,47.14,79296.99,0.01,-0.02182,1e-05,4.24601]
[1778758407017,47.14,79295.99,0.01,-0.02183,1e-05,4.24769]
[1778758412022,47.14,79296.65,0.01,-0.02181,1e-05,4.24388]
[1778758417027,47.14,79297.87,0.01,-0.02179,1e-05,4.24081]
[1778758422032,47.14,79312.57,0.01,-0.02159,1e-05,4.2086]
[1778758427037,47.14,79314.58,0.01,-0.02156,1e-05,4.20414]
[1778758432042,47.14,79305.58,0.01,-0.02168,1e-05,4.22341]
[1778758437049,47.13,79300.56,0.01,-0.02175,1e-05,4.234]
[1778758442056,47.13,79300.02,0.01,-0.02175,1e-05,4.23482]
[1778758447061,47.13,79300.86,0.01,-0.02174,1e-05,4.23264]
[1778758452066,47.13,79302.13,0.01,-0.02172,1e-05,4.22957]
[1778758458072,47.13,79302.86,0.01,-0.02171,1e-05,4.22761]
[1778758464036,47.13,79302.32,0.01,-0.02171,1e-05,4.22843]
[1778758464971,47.13,79302.32,0.01,-0.02171,1e-05,4.22843]
[1778758467235,47.13,79294.83,0.01,-0.02181,1e-05,4.24444]
[1778758473088,47.13,79292.9,0.01,-0.02183,1e-05,4.2462]
[1778758478093,47.13,79293.76,0.01,-0.02181,1e-05,4.2439]
[1778758483098,47.13,79289.11,0.01,-0.02187,1e-05,4.25356]
[1778758488103,47.12,79287.02,0.01,-0.0219,1e-05,4.25759]
[1778758493108,47.12,79273.98,0.01,-0.02207,1e-05,4.28534]
[1778758498113,47.12,79273.7,0.01,-0.02207,1e-05,4.28517]
[1778758503118,47.12,79285.11,0.01,-0.02191,1e-05,4.25952]
[1778758507006,47.12,79287.26,0.01,-0.02188,1e-05,4.2545]
[1778758507027,47.12,79287.26,0.01,-0.02188,1e-05,4.2545]
[1778758507125,47.12,79288.79,0.01,-0.02186,1e-05,4.25108]
[1778758510326,47.12,79303.01,0.01,-0.02166,1e-05,4.21983]
[1778758511129,47.12,79299.64,0.01,-0.02171,1e-05,4.22709]
[1778758512690,47.11,79298.79,0.01,-0.02172,1e-05,4.22888]
[1778758512789,47.11,79298.79,0.01,-0.02172,1e-05,4.22883]
[1778758513854,47.11,79298.79,0.01,-0.02172,1e-05,4.22883]
[1778758519137,47.11,79292.1,0.01,-0.02181,1e-05,4.24293]
[1778758524142,47.11,79291.59,0.01,-0.02181,1e-05,4.2436]
[1778758529147,47.11,79294.98,0.01,-0.02176,1e-05,4.23585]
[1778758534152,47.11,79295.14,0.01,-0.02175,1e-05,4.23324]
[1778758539157,47.11,79287.83,0.01,-0.02185,1e-05,4.24881]
[1778758544161,47.11,79279.86,0.01,-0.02195,1e-05,4.26565]
[1778758549166,47.11,79277.91,0.01,-0.02197,1e-05,4.26927]
[1778758554171,47.1,79274.93,0.01,-0.02201,1e-05,4.27513]
[1778758559176,47.1,79268.21,0.01,-0.0221,1e-05,4.28909]
[1778758565182,47.1,79267.66,0.01,-0.0221,1e-05,4.28932]
[1778758566673,47.1,79268.42,0.01,-0.02209,1e-05,4.28749]
[1778758566768,47.1,79268.42,0.01,-0.02209,1e-05,4.28749]
[1778758566768,47.1,79268.42,0.01,-0.02209,1e-05,4.28749]
[1778758566970,47.1,79268.42,0.01,-0.02209,1e-05,4.28749]
[1778758567139,47.1,79268.42,0.01,-0.02209,1e-05,4.28749]
[1778758567185,47.1,79270.19,0.01,-0.02206,1e-05,4.28346]
[1778758570402,47.1,79269.31,0.01,-0.02207,1e-05,4.28503]
[1778758570596,47.1,79269.31,0.01,-0.02207,1e-05,4.28503]
[1778758571189,47.1,79269.79,0.01,-0.02207,1e-05,4.28389]
[1778758576194,47.09,79254.85,0.01,-0.02227,1e-05,4.31598]
[1778758581199,47.09,79262.16,0.01,-0.02216,1e-05,4.29889]
[1778758586202,47.09,79267.36,0.01,-0.02208,1e-05,4.28663]
[1778758588287,47.09,79272.69,0.01,-0.02201,1e-05,4.27465]
[1778758588427,47.09,79272.69,0.01,-0.02201,1e-05,4.27465]
[1778758588470,47.09,79272.69,0.01,-0.02201,1e-05,4.27465]
[1778758588574,47.09,79272.69,0.01,-0.02201,1e-05,4.27465]
[1778758589211,47.09,79273.68,0.01,-0.02199,1e-05,4.27236]
[1778758591533,47.09,79284.81,0.01,-0.02183,1e-05,4.24591]
[1778758592089,47.09,79284.81,0.01,-0.02183,1e-05,4.24584]
[1778758595968,47.09,79295.3,0.01,-0.02169,1e-05,4.22286]
[1778758596049,47.09,79295.3,0.01,-0.02169,1e-05,4.22281]
[1778758597014,47.09,79295.3,0.01,-0.02169,1e-05,4.22281]
[1778758602167,47.09,79292.56,0.01,-0.02172,1e-05,4.22844]
[1778758607229,47.09,79300.99,0.01,-0.02161,1e-05,4.21]
[1778758612234,47.09,79304.96,0.01,-0.02155,1e-05,4.20133]
[1778758617239,47.09,79313.98,0.01,-0.02143,1e-05,4.18192]
[1778758623246,47.09,79316.37,0.01,-0.0214,1e-05,4.17694]
[1778758629208,47.09,79318.39,0.01,-0.02138,1e-05,4.17283]
[1778758630496,47.09,79318.45,0.01,-0.02138,1e-05,4.17273]
[1778758633323,47.09,79331.7,0.01,-0.0212,1e-05,4.14458]
[1778758639153,47.09,79333.79,0.01,-0.02118,1e-05,4.14059]
[1778758642040,47.09,79342.36,0.01,-0.02107,1e-05,4.12262]
[1778758647276,47.09,79345.32,0.01,-0.02103,1e-05,4.11712]
[1778758652281,47.09,79343.86,0.01,-0.02105,1e-05,4.11903]
[1778758657286,47.1,79344.9,0.01,-0.02104,1e-05,4.11743]
[1778758662291,47.1,79344.98,0.01,-0.02104,1e-05,4.11794]
[1778758667296,47.1,79344.09,0.01,-0.02106,1e-05,4.12048]
[1778758672301,47.1,79335.92,0.01,-0.02117,1e-05,4.13849]
[1778758674678,47.1,79335.85,0.01,-0.02117,1e-05,4.13875]
[1778758676100,47.1,79335.83,0.01,-0.02117,1e-05,4.13897]
[1778758681310,47.1,79337.05,0.01,-0.02116,1e-05,4.13696]
[1778758684590,47.11,79338.86,0.01,-0.02114,1e-05,4.13341]
[1778758690319,47.11,79339.71,0.01,-0.02113,1e-05,4.13222]
[1778758694621,47.11,79339.35,0.01,-0.02113,1e-05,4.13341]
[1778758701404,47.11,79339.93,0.01,-0.02113,1e-05,4.1327]
[1778758701888,47.11,79339.93,0.01,-0.02113,1e-05,4.1327]
[1778758709338,47.11,79341.94,0.01,-0.02111,1e-05,4.12949]
[1778758714343,47.11,79340.99,0.01,-0.02112,1e-05,4.13019]
[1778758717625,47.12,79344.87,0.01,-0.02107,1e-05,4.12228]
[1778758718483,47.12,79348.81,0.01,-0.02102,1e-05,4.11401]
[1778758719349,47.12,79354.77,0.01,-0.02094,1e-05,4.10153]
[1778758720480,47.12,79357.74,0.01,-0.0209,1e-05,4.09539]
[1778758721352,47.12,79357.74,0.01,-0.0209,1e-05,4.09557]
[1778758726358,47.12,79358.64,0.01,-0.0209,1e-05,4.0945]
[1778758732364,47.12,79361.0,0.01,-0.02087,1e-05,4.09056]
[1778758737369,47.12,79360.57,0.01,-0.02088,1e-05,4.09235]
[1778758742374,47.13,79364.1,0.01,-0.02084,1e-05,4.08583]
[1778758744376,47.13,79345.3,0.01,-0.02109,1e-05,4.12602]
[1778758749381,47.13,79347.73,0.01,-0.02106,1e-05,4.12143]
[1778758754386,47.13,79351.02,0.01,-0.02102,1e-05,4.11508]
[1778758759391,47.13,79348.81,0.01,-0.02106,1e-05,4.12049]
[1778758764396,47.14,79341.93,0.01,-0.02115,1e-05,4.1357]
[1778758769401,47.14,79346.39,0.01,-0.02109,1e-05,4.12673]
[1778758774406,47.14,79347.83,0.01,-0.02107,1e-05,4.12237]
[1778758779410,47.14,79349.78,0.01,-0.02105,1e-05,4.11883]
[1778758784415,47.14,79350.8,0.01,-0.02104,1e-05,4.11729]
[1778758789420,47.14,79351.44,0.01,-0.02103,1e-05,4.11657]
[1778758795380,47.15,79353.92,0.01,-0.02101,1e-05,4.11209]
[1778758800414,47.15,79350.73,0.01,-0.02105,1e-05,4.11952]
[1778758805438,47.15,79353.22,0.01,-0.02102,1e-05,4.11487]
[1778758810443,47.15,79353.82,0.01,-0.02102,1e-05,4.11426]
[1778758815448,47.15,79356.15,0.01,-0.02099,1e-05,4.11002]
[1778758820453,47.16,79355.98,0.01,-0.021,1e-05,4.11109]
[1778758824124,47.16,79354.59,0.01,-0.02102,1e-05,4.11444]
[1778758824216,47.16,79354.59,0.01,-0.02102,1e-05,4.11457]
[1778758824723,47.16,79354.59,0.01,-0.02102,1e-05,4.11457]
[1778758825459,47.16,79353.8,0.01,-0.02103,1e-05,4.11638]
[1778758827258,47.16,79353.73,0.01,-0.02103,1e-05,4.11665]
[1778758827275,47.16,79353.73,0.01,-0.02103,1e-05,4.11678]
[1778758832466,47.16,79352.2,0.01,-0.02105,1e-05,4.11879]
[1778758837471,47.16,79350.33,0.01,-0.02108,1e-05,4.12336]
[1778758842476,47.16,79349.63,0.01,-0.02109,1e-05,4.12541]
[1778758847483,47.17,79349.37,0.01,-0.0211,1e-05,4.12651]
[1778758847544,47.17,79349.37,0.01,-0.0211,1e-05,4.12651]
[1778758847656,47.17,79349.37,0.01,-0.0211,1e-05,4.12651]
[1778758848146,47.17,79349.37,0.01,-0.0211,1e-05,4.12651]
[1778758848250,47.17,79349.37,0.01,-0.0211,1e-05,4.12651]
[1778758851135,47.17,79357.46,0.01,-0.02099,1e-05,4.10968]
[1778758851488,47.17,79357.73,0.01,-0.02099,1e-05,4.10925]
[1778758851807,47.17,79357.73,0.01,-0.02099,1e-05,4.10925]
[1778758852269,47.17,79357.73,0.01,-0.02099,1e-05,4.10925]
[1778758852370,47.17,79357.73,0.01,-0.02099,1e-05,4.10938]
[1778758857494,47.17,79345.63,0.01,-0.02115,1e-05,4.13567]
[1778758862500,47.17,79345.12,0.01,-0.02116,1e-05,4.13722]
[1778758865710,47.17,79346.82,0.01,-0.02114,1e-05,4.13388]
[1778758866504,47.17,79347.19,0.01,-0.02114,1e-05,4.13318]
[1778758868670,47.17,79336.65,0.01,-0.02128,1e-05,4.15584]
[1778758869507,47.17,79336.03,0.01,-0.02129,1e-05,4.15723]
[1778758874512,47.17,79334.26,0.01,-0.02131,1e-05,4.16127]
[1778758879517,47.17,79332.18,0.01,-0.02134,1e-05,4.16597]
[1778758884522,47.17,79329.13,0.01,-0.02138,1e-05,4.17268]
[1778758889527,47.17,79324.11,0.01,-0.02145,1e-05,4.18357]
[1778758895075,47.17,79323.36,0.01,-0.02145,1e-05,4.18336]
[1778758900538,47.17,79322.84,0.01,-0.02146,1e-05,4.18453]
[1778758905543,47.17,79322.35,0.01,-0.02147,1e-05,4.18563]
[1778758911548,47.17,79319.04,0.01,-0.02151,1e-05,4.1928]
[1778758916554,47.17,79316.95,0.01,-0.02154,1e-05,4.19725]
[1778758921559,47.17,79316.57,0.01,-0.02154,1e-05,4.19801]
[1778758926564,47.17,79316.17,0.01,-0.02155,1e-05,4.19879]
[1778758931569,47.17,79316.41,0.01,-0.02154,1e-05,4.1982]
[1778758936574,47.17,79319.66,0.01,-0.0215,1e-05,4.19119]
[1778758941579,47.17,79320.0,0.01,-0.0215,1e-05,4.19043]
[1778758946583,47.17,79320.44,0.01,-0.02149,1e-05,4.18949]
[1778758952589,47.17,79321.9,0.01,-0.02146,1e-05,4.18448]
[1778758958595,47.17,79321.87,0.01,-0.02146,1e-05,4.1846]
[1778758964558,47.17,79323.79,0.01,-0.02144,1e-05,4.18055]
[1778758969594,47.17,79324.14,0.01,-0.02143,1e-05,4.17989]
[1778758974612,47.17,79324.75,0.01,-0.02142,1e-05,4.17867]
[1778758979617,47.17,79314.5,0.01,-0.02156,1e-05,4.20081]
[1778758984622,47.17,79301.55,0.01,-0.02174,1e-05,4.22858]
[1778758989627,47.17,79301.99,0.01,-0.02173,1e-05,4.22729]
[1778758994632,47.17,79288.82,0.01,-0.0219,1e-05,4.25544]
[1778758999638,47.17,79279.62,0.01,-0.02202,1e-05,4.27485]
[1778759004643,47.17,79273.45,0.01,-0.0221,1e-05,4.28764]
[1778759009648,47.16,79272.21,0.01,-0.02212,1e-05,4.28948]
[1778759014653,47.16,79271.35,0.01,-0.02211,1e-05,4.28862]
[1778759019658,47.16,79261.33,0.01,-0.02225,1e-05,4.30965]
[1778759024662,47.16,79258.81,0.01,-0.02227,1e-05,4.3142]
[1778759029667,47.15,79255.46,0.01,-0.02231,1e-05,4.32047]
[1778759034672,47.15,79256.95,0.01,-0.02229,1e-05,4.31609]
[1778759039678,47.15,79257.75,0.01,-0.02227,1e-05,4.31325]
[1778759044683,47.15,79266.52,0.01,-0.02214,1e-05,4.29296]
[1778759049688,47.14,79263.72,0.01,-0.02217,1e-05,4.2982]
[1778759054693,47.14,79259.68,0.01,-0.02222,1e-05,4.30611]
[1778759055626,47.14,79259.68,0.01,-0.02222,1e-05,4.30611]
[1778759055694,47.14,79259.85,0.01,-0.02222,1e-05,4.30553]
[1778759055748,47.14,79259.85,0.01,-0.02222,1e-05,4.30553]
[1778759056695,47.14,79260.04,0.01,-0.02222,1e-05,4.30491]
[1778759057620,47.14,79260.04,0.01,-0.02222,1e-05,4.30491]
[1778759057696,47.14,79259.95,0.01,-0.02222,1e-05,4.30491]
[1778759058321,47.14,79259.95,0.01,-0.02222,1e-05,4.30491]
[1778759058353,47.14,79259.95,0.01,-0.02222,1e-05,4.30471]
[1778759063702,47.13,79260.72,0.01,-0.0222,1e-05,4.30206]
[1778759069708,47.11,79261.67,0.01,-0.02214,1e-05,4.29239]
[1778759074713,47.11,79270.96,0.01,-0.022,1e-05,4.26933]
[1778759079718,47.14,79269.52,0.01,-0.02209,1e-05,4.28375]
[1778759085724,47.24,79268.31,0.01,-0.02232,1e-05,4.32183]
[1778759090729,47.31,79264.2,0.01,-0.02254,1e-05,4.35691]
[1778759095733,47.38,79264.19,0.01,-0.02268,1e-05,4.38023]
[1778759100738,47.44,79259.99,0.01,-0.02287,1e-05,4.41036]
[1778759105743,47.48,79256.34,0.01,-0.02303,1e-05,4.4362]
[1778759110748,47.53,79254.03,0.01,-0.02316,1e-05,4.45701]
[1778759115753,47.56,79248.82,0.01,-0.02331,1e-05,4.48226]
[1778759119498,47.58,79246.4,0.01,-0.02339,1e-05,4.49489]
[1778759119570,47.58,79246.4,0.01,-0.02339,1e-05,4.49489]
[1778759119581,47.58,79246.4,0.01,-0.02339,1e-05,4.49489]
[1778759119757,47.59,79246.41,0.01,-0.02341,1e-05,4.49711]
[1778759121493,47.6,79243.54,0.01,-0.02346,1e-05,4.50567]
[1778759121759,47.6,79233.21,0.01,-0.02362,1e-05,4.53067]
[1778759122329,47.6,79233.21,0.01,-0.02362,1e-05,4.53067]
[1778759122672,47.6,79233.21,0.01,-0.02363,1e-05,4.53194]
[1778759127708,47.62,79225.18,0.01,-0.02378,1e-05,4.55635]
[1778759132742,47.63,79223.82,0.01,-0.02382,1e-05,4.56197]
[1778759137776,47.65,79223.18,0.01,-0.02386,1e-05,4.56854]
[1778759142784,47.66,79221.52,0.01,-0.02391,1e-05,4.57653]
[1778759144791,47.68,79221.95,0.01,-0.02394,1e-05,4.58161]
[1778759145787,47.68,79222.29,0.01,-0.02396,1e-05,4.58379]
[1778759150792,47.72,79223.25,0.01,-0.02403,1e-05,4.59564]
[1778759155797,47.76,79217.59,0.01,-0.02419,1e-05,4.62083]
[1778759160802,47.78,79220.56,0.01,-0.02421,1e-05,4.62464]
[1778759165807,47.81,79219.04,0.01,-0.02429,1e-05,4.63803]
[1778759170812,47.83,79217.16,0.01,-0.02438,1e-05,4.65101]
[1778759175817,47.84,79226.98,0.01,-0.02424,1e-05,4.62943]
[1778759180822,47.84,79227.1,0.01,-0.02424,1e-05,4.63014]
[1778759185827,47.84,79228.92,0.01,-0.02422,1e-05,4.62697]
[1778759190832,47.85,79230.54,0.01,-0.0242,1e-05,4.62429]
[1778759195837,47.85,79237.19,0.01,-0.0241,1e-05,4.60823]
[1778759200843,47.85,79232.93,0.01,-0.02417,1e-05,4.61909]
[1778759205200,47.85,79232.68,0.01,-0.02418,1e-05,4.62052]
[1778759205848,47.85,79232.17,0.01,-0.02419,1e-05,4.6219]
[1778759208851,47.86,79216.15,0.01,-0.02443,1e-05,4.65915]
[1778759213857,47.86,79212.46,0.01,-0.02449,1e-05,4.6683]
[1778759218862,47.86,79211.01,0.01,-0.02451,1e-05,4.67228]
[1778759223867,47.86,79207.83,0.01,-0.02456,1e-05,4.68019]
[1778759228872,47.86,79207.64,0.01,-0.02457,1e-05,4.68117]
[1778759233877,47.86,79212.12,0.01,-0.02451,1e-05,4.67146]
[1778759238882,47.87,79214.21,0.01,-0.02448,1e-05,4.66729]
[1778759244528,47.87,79213.6,0.01,-0.02449,1e-05,4.66932]
[1778759249698,47.87,79225.81,0.01,-0.02432,1e-05,4.64218]
[1778759254898,47.87,79216.55,0.01,-0.02445,1e-05,4.66223]
[1778759260642,47.88,79216.82,0.01,-0.02446,1e-05,4.66368]
[1778759265909,47.88,79219.39,0.01,-0.02443,1e-05,4.65846]
[1778759270914,47.88,79218.53,0.01,-0.02444,1e-05,4.66115]
[1778759271584,47.88,79218.53,0.01,-0.02444,1e-05,4.66115]
[1778759271915,47.88,79218.53,0.01,-0.02444,1e-05,4.66128]
[1778759273573,47.88,79218.53,0.01,-0.02445,1e-05,4.66142]
[1778759273917,47.88,79212.64,0.01,-0.02453,1e-05,4.67511]
[1778759278922,47.89,79206.82,0.01,-0.02463,1e-05,4.68978]
[1778759283927,47.89,79219.53,0.01,-0.02446,1e-05,4.66363]
[1778759289845,47.9,79223.1,0.01,-0.02441,1e-05,4.6563]
[1778759294880,47.9,79222.88,0.01,-0.02442,1e-05,4.65753]
[1778759299916,47.9,79223.95,0.01,-0.02441,1e-05,4.6558]
[1778759304948,47.9,79223.19,0.01,-0.02442,1e-05,4.65824]
[1778759309953,47.9,79223.73,0.01,-0.02442,1e-05,4.65772]
[1778759314958,47.91,79224.71,0.01,-0.0244,1e-05,4.65418]
[1778759316366,47.91,79224.73,0.01,-0.0244,1e-05,4.65429]
[1778759316960,47.91,79225.33,0.01,-0.02439,1e-05,4.65305]
[1778759317496,47.91,79225.33,0.01,-0.02439,1e-05,4.65305]
[1778759317960,47.91,79230.97,0.01,-0.02431,1e-05,4.6403]
[1778759318169,47.91,79230.97,0.01,-0.02431,1e-05,4.6403]
[1778759318961,47.91,79250.25,0.01,-0.02403,1e-05,4.59654]
[1778759320963,47.91,79275.1,0.01,-0.02368,1e-05,4.5409]
[1778759325968,47.92,79281.2,0.01,-0.02362,1e-05,4.53213]
[1778759329972,47.94,79298.73,0.01,-0.0234,1e-05,4.49806]
[1778759334977,47.96,79291.86,0.01,-0.02356,1e-05,4.52281]
[1778759339982,47.97,79290.14,0.01,-0.0236,1e-05,4.52848]
[1778759344987,47.97,79281.03,0.01,-0.02374,1e-05,4.55062]
[1778759349992,47.98,79279.94,0.01,-0.02376,1e-05,4.55464]
[1778759354997,47.98,79278.31,0.01,-0.02379,1e-05,4.55984]
[1778759360002,47.99,79271.19,0.01,-0.02391,1e-05,4.5774]
[1778759365008,47.99,79269.39,0.01,-0.02394,1e-05,4.58273]
[1778759370013,47.99,79269.89,0.01,-0.02394,1e-05,4.58292]
[1778759375018,48.0,79266.88,0.01,-0.02398,1e-05,4.58898]
[1778759380023,48.0,79268.38,0.01,-0.02397,1e-05,4.58685]
[1778759385028,48.0,79263.53,0.01,-0.02405,1e-05,4.59905]
[1778759390709,48.01,79264.82,0.01,-0.02404,1e-05,4.5975]
[1778759396040,48.01,79265.44,0.01,-0.02403,1e-05,4.59726]
[1778759402046,48.02,79273.49,0.01,-0.02393,1e-05,4.58056]
[1778759407051,48.02,79274.19,0.01,-0.02392,1e-05,4.58027]
[1778759412056,48.02,79274.9,0.01,-0.02392,1e-05,4.57999]
[1778759417061,48.03,79274.08,0.01,-0.02394,1e-05,4.58313]
[1778759423067,48.03,79275.59,0.01,-0.02393,1e-05,4.58127]
[1778759428072,48.03,79275.7,0.01,-0.02394,1e-05,4.58231]
[1778759433077,48.04,79275.55,0.01,-0.02394,1e-05,4.58193]
[1778759438082,48.04,79275.87,0.01,-0.02394,1e-05,4.58249]
[1778759443087,48.04,79275.96,0.01,-0.02395,1e-05,4.58356]
[1778759448092,48.05,79276.58,0.01,-0.02395,1e-05,4.58342]
[1778759453097,48.05,79287.48,0.01,-0.0238,1e-05,4.56018]
[1778759459041,48.06,79292.16,0.01,-0.02374,1e-05,4.55147]
[1778759464080,48.06,79291.27,0.01,-0.02376,1e-05,4.55495]
[1778759469111,48.06,79282.23,0.01,-0.0239,1e-05,4.57667]
[1778759474117,48.07,79283.75,0.01,-0.02389,1e-05,4.57458]
[1778759479122,48.07,79283.56,0.01,-0.0239,1e-05,4.57633]
[1778759484127,48.08,79283.73,0.01,-0.02391,1e-05,4.57724]
[1778759488131,48.08,79263.4,0.01,-0.02421,1e-05,4.62427]
[1778759493136,48.08,79262.91,0.01,-0.02421,1e-05,4.62426]
[1778759498142,48.08,79264.59,0.01,-0.02419,1e-05,4.62136]
[1778759503147,48.08,79261.8,0.01,-0.02424,1e-05,4.6286]
[1778759508152,48.09,79257.18,0.01,-0.02431,1e-05,4.6399]
[1778759513157,48.09,79256.86,0.01,-0.02432,1e-05,4.64139]
[1778759518162,48.09,79257.65,0.01,-0.02431,1e-05,4.64036]
[1778759523167,48.09,79262.85,0.01,-0.02424,1e-05,4.6293]
[1778759528172,48.1,79263.82,0.01,-0.02423,1e-05,4.62795]
[1778759533177,48.1,79264.4,0.01,-0.02423,1e-05,4.6275]
[1778759538182,48.1,79265.65,0.01,-0.02421,1e-05,4.62553]
[1778759543188,48.1,79266.71,0.01,-0.0242,1e-05,4.62399]
[1778759548193,48.11,79259.04,0.01,-0.02432,1e-05,4.64227]
[1778759552197,48.11,79271.23,0.01,-0.02414,1e-05,4.61325]
[1778759557202,48.11,79269.72,0.01,-0.02417,1e-05,4.61764]
[1778759562207,48.11,79273.03,0.01,-0.02412,1e-05,4.61107]
[1778759567212,48.12,79280.29,0.01,-0.02403,1e-05,4.59574]
[1778759573218,48.12,79279.02,0.01,-0.02405,1e-05,4.59995]
[1778759579224,48.12,79276.06,0.01,-0.0241,1e-05,4.60793]
[1778759584229,48.13,79286.66,0.01,-0.02396,1e-05,4.5851]
[1778759589233,48.13,79286.04,0.01,-0.02397,1e-05,4.5877]
[1778759594238,48.13,79288.59,0.01,-0.02395,1e-05,4.58316]
[1778759599243,48.14,79288.4,0.01,-0.02396,1e-05,4.5848]
[1778759605249,48.14,79287.85,0.01,-0.02397,1e-05,4.58747]
[1778759611255,48.14,79287.84,0.01,-0.02397,1e-05,4.5869]
[1778759616260,48.15,79286.36,0.01,-0.024,1e-05,4.5914]
[1778759622266,48.15,79284.01,0.01,-0.02404,1e-05,4.59805]
[1778759627271,48.15,79282.75,0.01,-0.02407,1e-05,4.60199]
[1778759633277,48.16,79279.67,0.01,-0.02412,1e-05,4.61018]
[1778759638282,48.16,79279.52,0.01,-0.02413,1e-05,4.61149]
[1778759643290,48.16,79277.95,0.01,-0.02416,1e-05,4.61602]
[1778759648295,48.16,79271.64,0.01,-0.02425,1e-05,4.63121]
[1778759653300,48.17,79269.94,0.01,-0.02428,1e-05,4.63584]
[1778759658305,48.17,79270.29,0.01,-0.02428,1e-05,4.6358]
[1778759663310,48.17,79274.08,0.01,-0.02423,1e-05,4.62798]
[1778759668317,48.17,79273.47,0.01,-0.02425,1e-05,4.63018]
[1778759673322,48.18,79273.24,0.01,-0.02424,1e-05,4.6295]
[1778759673482,48.18,79273.24,0.01,-0.02424,1e-05,4.6295]
[1778759673658,48.18,79273.24,0.01,-0.02424,1e-05,4.6295]
[1778759673691,48.18,79273.24,0.01,-0.02424,1e-05,4.6295]
[1778759673712,48.18,79273.24,0.01,-0.02424,1e-05,4.6295]
[1778759676326,48.18,79290.48,0.01,-0.024,1e-05,4.59099]
[1778759677002,48.18,79290.48,0.01,-0.024,1e-05,4.59099]
[1778759677103,48.18,79290.48,0.01,-0.024,1e-05,4.59121]
[1778759678793,48.18,79287.81,0.01,-0.02404,1e-05,4.59744]
[1778759679308,48.18,79287.81,0.01,-0.02404,1e-05,4.59766]
[1778759682100,48.18,79288.43,0.01,-0.02403,1e-05,4.59669]
[1778759682140,48.18,79288.43,0.01,-0.02403,1e-05,4.59669]
[1778759682197,48.18,79288.43,0.01,-0.02403,1e-05,4.59669]
[1778759682251,48.18,79288.43,0.01,-0.02403,1e-05,4.59669]
[1778759682309,48.18,79288.43,0.01,-0.02404,1e-05,4.59691]
[1778759684583,48.18,79288.48,0.01,-0.02404,1e-05,4.59722]
[1778759685335,48.18,79289.48,0.01,-0.02403,1e-05,4.59519]
[1778759686780,48.18,79289.46,0.01,-0.02403,1e-05,4.59545]
[1778759687337,48.18,79290.73,0.01,-0.02401,1e-05,4.59279]
[1778759692342,48.19,79289.84,0.01,-0.02403,1e-05,4.5959]
[1778759697347,48.19,79291.5,0.01,-0.02401,1e-05,4.59323]
[1778759698110,48.19,79291.5,0.01,-0.02401,1e-05,4.59323]
[1778759698293,48.19,79291.5,0.01,-0.02401,1e-05,4.59323]
[1778759698348,48.19,79290.68,0.01,-0.02403,1e-05,4.59531]
[1778759700132,48.19,79290.75,0.01,-0.02403,1e-05,4.59536]
[1778759700216,48.19,79290.75,0.01,-0.02403,1e-05,4.5956]
[1778759705355,48.19,79297.27,0.01,-0.02394,1e-05,4.58209]
[1778759711361,48.2,79292.35,0.01,-0.02402,1e-05,4.59451]
[1778759716366,48.2,79294.68,0.01,-0.02399,1e-05,4.59035]
[1778759721371,48.2,79291.27,0.01,-0.02405,1e-05,4.59916]
[1778759726376,48.21,79281.16,0.01,-0.0242,1e-05,4.62301]
[1778759731381,48.21,79281.84,0.01,-0.02419,1e-05,4.62031]
[1778759736386,48.21,79290.46,0.01,-0.02407,1e-05,4.60173]
[1778759741391,48.21,79289.51,0.01,-0.02409,1e-05,4.60488]
[1778759746396,48.22,79288.68,0.01,-0.02411,1e-05,4.60774]
[1778759751401,48.22,79289.94,0.01,-0.02409,1e-05,4.60586]
[1778759757407,48.22,79290.2,0.01,-0.0241,1e-05,4.60644]
[1778759762412,48.23,79290.68,0.01,-0.0241,1e-05,4.60632]
[1778759767417,48.23,79290.46,0.01,-0.02411,1e-05,4.60779]
[1778759772422,48.23,79290.95,0.01,-0.0241,1e-05,4.60764]
[1778759777426,48.23,79290.53,0.01,-0.02412,1e-05,4.60955]
[1778759782672,48.24,79291.52,0.01,-0.02411,1e-05,4.60824]
[1778759788437,48.24,79293.93,0.01,-0.02408,1e-05,4.60397]
[1778759794443,48.24,79297.3,0.01,-0.02403,1e-05,4.59559]
[1778759799448,48.25,79296.57,0.01,-0.02405,1e-05,4.59828]
[1778759804453,48.25,79295.99,0.01,-0.02406,1e-05,4.6006]
[1778759809458,48.25,79292.62,0.01,-0.02412,1e-05,4.60918]
[1778759814463,48.25,79291.11,0.01,-0.02414,1e-05,4.61352]
[1778759819468,48.26,79290.6,0.01,-0.02416,1e-05,4.61554]
[1778759824473,48.26,79276.29,0.01,-0.02437,1e-05,4.64879]
[1778759829478,48.26,79275.08,0.01,-0.02439,1e-05,4.65212]
[1778759834483,48.26,79275.95,0.01,-0.02438,1e-05,4.65071]
[1778759839488,48.26,79280.58,0.01,-0.02432,1e-05,4.64077]
[1778759844493,48.26,79283.34,0.01,-0.02428,1e-05,4.63519]
[1778759849498,48.27,79284.62,0.01,-0.02427,1e-05,4.63299]
[1778759855040,48.27,79284.67,0.01,-0.02426,1e-05,4.63145]
[1778759860509,48.27,79283.94,0.01,-0.02428,1e-05,4.63412]
[1778759865514,48.27,79282.96,0.01,-0.0243,1e-05,4.63705]
[1778759870519,48.27,79282.33,0.01,-0.02431,1e-05,4.63912]
[1778759875523,48.28,79282.34,0.01,-0.02431,1e-05,4.63978]
[1778759882530,48.28,79280.62,0.01,-0.02434,1e-05,4.64456]
[1778759887535,48.28,79277.36,0.01,-0.02439,1e-05,4.65255]
[1778759892540,48.28,79275.64,0.01,-0.02442,1e-05,4.657]
[1778759899148,48.28,79273.82,0.01,-0.02445,1e-05,4.66173]
[1778759904303,48.29,79273.44,0.01,-0.02446,1e-05,4.66313]
[1778759909557,48.29,79272.39,0.01,-0.02448,1e-05,4.66597]
[1778759915260,48.29,79271.57,0.01,-0.02449,1e-05,4.66624]
[1778759920296,48.29,79271.05,0.01,-0.0245,1e-05,4.66783]
[1778759925365,48.29,79270.7,0.01,-0.0245,1e-05,4.66904]
[1778759930578,48.29,79270.27,0.01,-0.02451,1e-05,4.67048]
[1778759935583,48.29,79269.8,0.01,-0.02452,1e-05,4.67192]
[1778759941589,48.29,79269.56,0.01,-0.02453,1e-05,4.67292]
[1778759946594,48.29,79270.31,0.01,-0.02452,1e-05,4.67156]
[1778759951598,48.3,79271.2,0.01,-0.02451,1e-05,4.66991]
[1778759958604,48.3,79270.92,0.01,-0.02452,1e-05,4.67109]
[1778759964608,48.3,79258.14,0.01,-0.02471,1e-05,4.70069]
[1778759969615,48.3,79257.08,0.01,-0.02472,1e-05,4.70321]
[1778759974620,48.3,79242.61,0.01,-0.02493,1e-05,4.73435]
[1778759979625,48.3,79238.5,0.01,-0.02499,1e-05,4.74363]
[1778759984631,48.3,79234.71,0.01,-0.02504,1e-05,4.75212]
[1778759989636,48.3,79234.67,0.01,-0.02504,1e-05,4.75189]
[1778759994641,48.29,79233.17,0.01,-0.02506,1e-05,4.75502]
[1778759999646,48.29,79221.32,0.01,-0.02523,2e-05,4.78205]
[1778760004651,48.29,79210.96,0.01,-0.02539,2e-05,4.80554]
[1778760009656,48.29,79212.34,0.01,-0.02536,2e-05,4.80141]
[1778760015073,48.29,79215.61,0.01,-0.02531,2e-05,4.79371]
[1778760021005,48.29,79215.07,0.01,-0.02532,2e-05,4.7955]
[1778760026038,48.29,79227.45,0.01,-0.02514,1e-05,4.76739]
[1778760027610,48.29,79227.45,0.01,-0.02514,1e-05,4.76739]
[1778760027637,48.29,79227.45,0.01,-0.02514,1e-05,4.76739]
[1778760027921,48.29,79227.94,0.01,-0.02513,1e-05,4.76642]
[1778760028051,48.29,79227.39,0.01,-0.02514,1e-05,4.76787]
[1778760030213,48.29,79229.79,0.01,-0.02511,1e-05,4.76247]
[1778760030314,48.29,79231.93,0.01,-0.02508,1e-05,4.75769]
[1778760036108,48.3,79233.2,0.01,-0.02505,1e-05,4.75385]
[1778760041147,48.3,79231.83,0.01,-0.02508,1e-05,4.75797]
[1778760046184,48.3,79223.35,0.01,-0.02521,2e-05,4.77873]
[1778760051217,48.3,79211.51,0.01,-0.0254,2e-05,4.80671]
[1778760056252,48.31,79218.35,0.01,-0.0253,2e-05,4.79141]
[1778760061288,48.31,79217.95,0.01,-0.02531,2e-05,4.7931]
[1778760066323,48.31,79227.66,0.01,-0.02516,1e-05,4.77114]
[1778760071359,48.31,79231.32,0.01,-0.02512,1e-05,4.76352]
[1778760076400,48.31,79229.66,0.01,-0.02515,1e-05,4.76824]
[1778760081433,48.32,79231.31,0.01,-0.02513,1e-05,4.76529]
[1778760086468,48.32,79236.83,0.01,-0.02505,1e-05,4.75349]
[1778760091503,48.32,79241.64,0.01,-0.02498,1e-05,4.74162]
[1778760096537,48.33,79249.05,0.01,-0.02487,1e-05,4.72572]
[1778760101573,48.33,79267.62,0.01,-0.02461,1e-05,4.68415]
[1778760106607,48.33,79270.69,0.01,-0.02457,1e-05,4.67824]
[1778760111643,48.33,79275.15,0.01,-0.02451,1e-05,4.66925]
[1778760116678,48.34,79278.02,0.01,-0.02448,1e-05,4.66395]
[1778760121718,48.34,79275.66,0.01,-0.02452,1e-05,4.67057]
[1778760126749,48.34,79268.67,0.01,-0.02463,1e-05,4.68767]
[1778760131787,48.35,79269.78,0.01,-0.02462,1e-05,4.68617]
[1778760137827,48.35,79270.79,0.01,-0.02461,1e-05,4.68508]
[1778760142862,48.35,79272.63,0.01,-0.02459,1e-05,4.6819]
[1778760147896,48.36,79273.78,0.01,-0.02458,1e-05,4.6803]
[1778760153939,48.36,79276.08,0.01,-0.02454,1e-05,4.67429]
[1778760158974,48.36,79278.77,0.01,-0.02451,1e-05,4.66922]
[1778760165018,48.37,79282.1,0.01,-0.02447,1e-05,4.66303]
[1778760172067,48.37,79278.58,0.01,-0.02453,1e-05,4.67265]
[1778760178109,48.37,79278.55,0.01,-0.02454,1e-05,4.67401]
[1778760183144,48.38,79275.28,0.01,-0.0246,1e-05,4.68249]
[1778760188181,48.38,79278.45,0.01,-0.02456,1e-05,4.67627]
[1778760193215,48.38,79279.88,0.01,-0.02454,1e-05,4.67408]
[1778760198258,48.39,79287.76,0.01,-0.02443,1e-05,4.65724]
[1778760203295,48.39,79290.11,0.01,-0.02441,1e-05,4.65315]
[1778760208328,48.39,79279.7,0.01,-0.02457,1e-05,4.67841]
[1778760213363,48.4,79281.42,0.01,-0.02454,1e-05,4.67411]
[1778760218398,48.4,79282.11,0.01,-0.02454,1e-05,4.67422]
[1778760223432,48.41,79289.39,0.01,-0.02445,1e-05,4.65917]
[1778760228471,48.41,79274.28,0.01,-0.02468,1e-05,4.69495]
[1778760234513,48.42,79273.86,0.01,-0.02469,1e-05,4.69771]
[1778760239548,48.42,79273.27,0.01,-0.02471,1e-05,4.70055]
[1778760244603,48.42,79276.23,0.01,-0.02468,1e-05,4.69525]
[1778760249643,48.43,79301.04,0.01,-0.02433,1e-05,4.64035]
[1778760254594,48.43,79301.9,0.01,-0.02432,1e-05,4.63991]
[1778760254724,48.43,79301.9,0.01,-0.02432,1e-05,4.63991]
[1778760254801,48.43,79314.51,0.01,-0.02414,1e-05,4.6114]
[1778760256594,48.43,79314.51,0.01,-0.02414,1e-05,4.61204]
[1778760256698,48.44,79320.21,0.01,-0.02406,1e-05,4.59956]
[1778760261724,48.44,79330.77,0.01,-0.02392,1e-05,4.57772]
[1778760266761,48.45,79335.84,0.01,-0.02387,1e-05,4.56844]
[1778760271794,48.45,79335.04,0.01,-0.02388,1e-05,4.57029]
[1778760274816,48.46,79351.79,0.01,-0.02365,1e-05,4.53412]
[1778760279851,48.46,79346.6,0.01,-0.02374,1e-05,4.54797]
[1778760284886,48.47,79347.62,0.01,-0.02374,1e-05,4.54785]
[1778760289921,48.47,79348.66,0.01,-0.02373,1e-05,4.54765]
[1778760294956,48.48,79348.94,0.01,-0.02374,1e-05,4.54914]
[1778760299991,48.49,79348.96,0.01,-0.02376,1e-05,4.55122]
[1778760305029,48.49,79349.57,0.01,-0.02376,1e-05,4.55195]
[1778760310064,48.5,79346.3,0.01,-0.02382,1e-05,4.56128]
[1778760315099,48.5,79346.01,0.01,-0.02384,1e-05,4.56391]
[1778760320134,48.51,79335.58,0.01,-0.024,1e-05,4.58906]
[1778760325171,48.51,79340.0,0.01,-0.02394,1e-05,4.58088]
[1778760330203,48.52,79342.23,0.01,-0.02392,1e-05,4.5777]
[1778760336246,48.52,79341.86,0.01,-0.02393,1e-05,4.57873]
[1778760341280,48.53,79342.49,0.01,-0.02393,1e-05,4.57914]
[1778760346316,48.53,79341.93,0.01,-0.02395,1e-05,4.58221]
[1778760351351,48.54,79342.03,0.01,-0.02396,1e-05,4.58379]
[1778760356386,48.54,79348.54,0.01,-0.02388,1e-05,4.57111]
[1778760361422,48.55,79348.97,0.01,-0.02389,1e-05,4.57206]
[1778760366456,48.55,79347.1,0.01,-0.02393,1e-05,4.5782]
[1778760371490,48.56,79335.42,0.01,-0.0241,1e-05,4.60608]
[1778760376526,48.56,79335.94,0.01,-0.02411,1e-05,4.60653]
[1778760381560,48.57,79336.65,0.01,-0.02411,1e-05,4.60653]
[1778760387692,48.57,79337.76,0.01,-0.0241,1e-05,4.60594]
[1778760394652,48.58,79334.26,0.01,-0.02416,1e-05,4.61395]
[1778760400694,48.58,79335.47,0.01,-0.02415,1e-05,4.61302]
[1778760405729,48.59,79338.11,0.01,-0.02412,1e-05,4.60856]
[1778760410764,48.59,79338.67,0.01,-0.02412,1e-05,4.60877]
[1778760415799,48.6,79340.85,0.01,-0.0241,1e-05,4.60531]
[1778760420834,48.6,79341.25,0.01,-0.02411,1e-05,4.60609]
[1778760425869,48.6,79328.8,0.01,-0.02429,1e-05,4.63544]
[1778760430904,48.61,79320.3,0.01,-0.02442,1e-05,4.65545]
[1778760435939,48.61,79318.92,0.01,-0.02445,1e-05,4.65966]
[1778760440975,48.61,79316.39,0.01,-0.02449,1e-05,4.66624]
[1778760446010,48.61,79314.72,0.01,-0.02452,1e-05,4.67086]
[1778760451045,48.62,79307.3,0.01,-0.02462,1e-05,4.68638]
[1778760456079,48.62,79299.07,0.01,-0.02475,1e-05,4.70578]
[1778760461115,48.62,79298.24,0.01,-0.02476,1e-05,4.70825]
[1778760469172,48.62,79292.72,0.01,-0.02485,1e-05,4.72171]
[1778760474206,48.62,79291.49,0.01,-0.02487,1e-05,4.725]
[1778760479242,48.62,79296.02,0.01,-0.02481,1e-05,4.71516]
[1778760484278,48.63,79299.98,0.01,-0.02475,1e-05,4.70674]
[1778760489312,48.63,79297.64,0.01,-0.02479,1e-05,4.71276]
[1778760494346,48.63,79296.01,0.01,-0.02482,1e-05,4.71713]
[1778760500388,48.63,79299.49,0.01,-0.02477,1e-05,4.71005]
[1778760505424,48.63,79300.26,0.01,-0.02477,1e-05,4.70902]
[1778760510460,48.64,79301.93,0.01,-0.02475,1e-05,4.70595]
[1778760518620,48.64,79301.07,0.01,-0.02476,1e-05,4.70712]
[1778760524557,48.64,79301.45,0.01,-0.02476,1e-05,4.70716]
[1778760529596,48.64,79302.02,0.01,-0.02475,1e-05,4.70662]
[1778760534631,48.65,79303.04,0.01,-0.02474,1e-05,4.70506]
[1778760539668,48.65,79302.1,0.01,-0.02476,1e-05,4.70796]
[1778760544701,48.65,79301.41,0.01,-0.02478,1e-05,4.71028]
[1778760549737,48.65,79302.28,0.01,-0.02477,1e-05,4.70903]
[1778760554773,48.65,79304.83,0.01,-0.02474,1e-05,4.70398]
[1778760559808,48.66,79303.44,0.01,-0.02476,1e-05,4.70789]
[1778760565850,48.66,79304.91,0.01,-0.02474,1e-05,4.70543]
[1778760570884,48.66,79303.81,0.01,-0.02477,1e-05,4.70867]
[1778760575920,48.66,79304.55,0.01,-0.02475,1e-05,4.70569]
[1778760580959,48.67,79306.4,0.01,-0.02473,1e-05,4.70238]
[1778760585992,48.67,79305.58,0.01,-0.02474,1e-05,4.70486]
[1778760591025,48.67,79306.71,0.01,-0.02473,1e-05,4.70319]
[1778760596061,48.67,79308.13,0.01,-0.02472,1e-05,4.70072]
[1778760601097,48.67,79307.22,0.01,-0.02473,1e-05,4.70356]
[1778760606135,48.68,79307.1,0.01,-0.02474,1e-05,4.70458]
[1778760612175,48.68,79313.91,0.01,-0.02465,1e-05,4.69005]
[1778760617233,48.68,79328.66,0.01,-0.02444,1e-05,4.65757]
[1778760622266,48.68,79332.38,0.01,-0.02439,1e-05,4.65034]
[1778760627299,48.69,79344.37,0.01,-0.02423,1e-05,4.62457]
[1778760633341,48.69,79351.2,0.01,-0.02413,1e-05,4.609]
[1778760638376,48.7,79360.04,0.01,-0.02401,1e-05,4.59074]
[1778760643411,48.7,79363.61,0.01,-0.02397,1e-05,4.58442]
[1778760648446,48.71,79355.87,0.01,-0.02409,1e-05,4.60328]
[1778760653483,48.71,79356.48,0.01,-0.02409,1e-05,4.60337]
[1778760658518,48.71,79358.35,0.01,-0.02408,1e-05,4.60062]
[1778760663553,48.72,79361.38,0.01,-0.02404,1e-05,4.59529]
[1778760668588,48.72,79365.59,0.01,-0.02399,1e-05,4.58738]
[1778760673623,48.73,79368.1,0.01,-0.02396,1e-05,4.58333]
[1778760678664,48.73,79367.71,0.01,-0.02398,1e-05,4.58573]
[1778760683693,48.74,79368.26,0.01,-0.02398,1e-05,4.58603]
[1778760688728,48.74,79373.3,0.01,-0.02392,1e-05,4.57632]
[1778760693764,48.74,79372.93,0.01,-0.02392,1e-05,4.57679]
[1778760698798,48.75,79357.81,0.01,-0.02415,1e-05,4.61217]
[1778760704840,48.75,79352.8,0.01,-0.02423,1e-05,4.62492]
[1778760710009,48.76,79351.26,0.01,-0.02426,1e-05,4.62961]
[1778760715917,48.76,79351.48,0.01,-0.02427,1e-05,4.63057]
[1778760721960,48.76,79351.22,0.01,-0.02428,1e-05,4.63263]
[1778760726995,48.77,79344.49,0.01,-0.02438,1e-05,4.64893]
[1778760732030,48.77,79345.24,0.01,-0.02438,1e-05,4.64834]
[1778760737064,48.77,79346.42,0.01,-0.02437,1e-05,4.6468]
[1778760740218,48.78,79329.34,0.01,-0.02462,1e-05,4.68605]
[1778760746129,48.78,79320.12,0.01,-0.02476,1e-05,4.70794]
[1778760755191,48.78,79320.34,0.01,-0.02476,1e-05,4.70648]
[1778760760358,48.78,79315.78,0.01,-0.02483,1e-05,4.7175]
[1778760766270,48.78,79314.44,0.01,-0.02485,1e-05,4.72114]
[1778760771305,48.79,79314.43,0.01,-0.02485,1e-05,4.72159]
[1778760776341,48.79,79314.88,0.01,-0.02485,1e-05,4.72096]
[1778760781376,48.79,79313.45,0.01,-0.02487,1e-05,4.72459]
[1778760786427,48.79,79318.1,0.01,-0.02481,1e-05,4.71431]
[1778760791450,48.79,79316.93,0.01,-0.02483,1e-05,4.71736]
[1778760797491,48.79,79326.51,0.01,-0.02469,1e-05,4.6962]
[1778760802534,48.79,79326.52,0.01,-0.02469,1e-05,4.69675]
[1778760807561,48.79,79325.35,0.01,-0.02471,1e-05,4.69995]
[1778760812596,48.8,79330.62,0.01,-0.02463,1e-05,4.68651]
[1778760817631,48.8,79340.6,0.01,-0.02449,1e-05,4.66477]
[1778760822666,48.8,79336.04,0.01,-0.02456,1e-05,4.67588]
[1778760827702,48.8,79337.32,0.01,-0.02455,1e-05,4.67383]
[1778760832738,48.81,79335.32,0.01,-0.02458,1e-05,4.67919]
[1778760837770,48.81,79337.03,0.01,-0.02456,1e-05,4.67617]
[1778760842808,48.81,79327.43,0.01,-0.02471,1e-05,4.69867]
[1778760848857,48.81,79328.79,0.01,-0.02469,1e-05,4.69646]
[1778760853889,48.81,79331.11,0.01,-0.02466,1e-05,4.69198]
[1778760858924,48.82,79335.93,0.01,-0.0246,1e-05,4.68189]
[1778760863958,48.82,79336.12,0.01,-0.0246,1e-05,4.68232]
[1778760868994,48.82,79338.65,0.01,-0.02457,1e-05,4.67747]
[1778760874029,48.82,79340.16,0.01,-0.02454,1e-05,4.67293]
[1778760879064,48.83,79347.19,0.01,-0.02445,1e-05,4.65796]
[1778760885126,48.83,79348.01,0.01,-0.02444,1e-05,4.6573]
[1778760890161,48.83,79347.01,0.01,-0.02446,1e-05,4.66053]
[1778760895194,48.84,79346.75,0.01,-0.02447,1e-05,4.66208]
[1778760900230,48.84,79345.77,0.01,-0.02449,1e-05,4.66523]
[1778760905271,48.84,79346.6,0.01,-0.02449,1e-05,4.66427]
[1778760910300,48.84,79354.18,0.01,-0.02438,1e-05,4.64824]
[1778760915335,48.85,79361.98,0.01,-0.02428,1e-05,4.63192]
[1778760920369,48.85,79359.14,0.01,-0.02433,1e-05,4.63961]
[1778760925409,48.85,79357.11,0.01,-0.02437,1e-05,4.64571]
[1778760930440,48.86,79356.5,0.01,-0.02438,1e-05,4.6483]
[1778760935476,48.86,79355.58,0.01,-0.02439,1e-05,4.64954]
[1778760940512,48.86,79358.92,0.01,-0.02435,1e-05,4.64324]
[1778760945545,48.87,79354.97,0.01,-0.02442,1e-05,4.65329]
[1778760950580,48.87,79356.11,0.01,-0.02441,1e-05,4.65183]
[1778760955615,48.87,79355.34,0.01,-0.02443,1e-05,4.65466]
[1778760960651,48.88,79357.79,0.01,-0.0244,1e-05,4.65023]
[1778760965685,48.88,79359.21,0.01,-0.02438,1e-05,4.64813]
[1778760971855,48.88,79358.12,0.01,-0.02441,1e-05,4.65188]
[1778760977769,48.89,79359.32,0.01,-0.0244,1e-05,4.65046]
[1778760982854,48.89,79360.85,0.01,-0.02438,1e-05,4.64788]
[1778760982908,48.89,79361.83,0.01,-0.02437,1e-05,4.64589]
[1778760984058,48.89,79361.83,0.01,-0.02437,1e-05,4.64589]
[1778760984152,48.89,79367.64,0.01,-0.02429,1e-05,4.63306]
[1778760989854,48.89,79364.47,0.01,-0.02434,1e-05,4.64161]
[1778760994888,48.9,79360.97,0.01,-0.02439,1e-05,4.64865]
[1778760999923,48.9,79357.03,0.01,-0.02445,1e-05,4.6587]
[1778761005965,48.91,79354.28,0.01,-0.0245,1e-05,4.66621]
[1778761011000,48.91,79357.77,0.01,-0.02446,1e-05,4.65948]
[1778761017047,48.91,79358.36,0.01,-0.02446,1e-05,4.65956]
[1778761022207,48.92,79350.74,0.01,-0.02458,1e-05,4.67793]
[1778761026078,48.92,79351.23,0.01,-0.02457,1e-05,4.67745]
[1778761026178,48.92,79347.08,0.01,-0.02464,1e-05,4.68703]
[1778761032278,48.92,79332.6,0.01,-0.02485,1e-05,4.72091]
[1778761038196,48.92,79336.64,0.01,-0.0248,1e-05,4.71237]
[1778761043235,48.92,79336.54,0.01,-0.0248,1e-05,4.7131]
[1778761048270,48.93,79339.24,0.01,-0.02477,1e-05,4.70746]
[1778761053303,48.93,79337.59,0.01,-0.02478,1e-05,4.70965]
[1778761058338,48.93,79336.99,0.01,-0.02479,1e-05,4.71144]
[1778761063373,48.93,79336.49,0.01,-0.0248,1e-05,4.71301]
[1778761066675,48.93,79337.11,0.01,-0.0248,1e-05,4.71178]
[1778761066737,48.93,79333.37,0.01,-0.02485,1e-05,4.72036]
[1778761068777,48.93,79333.37,0.01,-0.02485,1e-05,4.72045]
[1778761069415,48.93,79323.12,0.01,-0.025,1e-05,4.74393]
[1778761071207,48.93,79322.61,0.01,-0.02501,1e-05,4.74513]
[1778761071429,48.93,79322.26,0.01,-0.02502,1e-05,4.74597]
[1778761076465,48.93,79320.59,0.01,-0.02504,1e-05,4.74998]
[1778761082635,48.93,79317.25,0.01,-0.02509,1e-05,4.75792]
[1778761088557,48.93,79316.09,0.01,-0.02511,1e-05,4.76079]
[1778761093584,48.93,79315.41,0.01,-0.02512,1e-05,4.76256]
[1778761098621,48.93,79305.72,0.01,-0.02527,1e-05,4.78506]
[1778761102782,48.94,79289.62,0.01,-0.02551,1e-05,4.82273]
[1778761107621,48.94,79290.71,0.01,-0.0255,1e-05,4.82044]
[1778761107785,48.94,79290.71,0.01,-0.0255,1e-05,4.82044]
[1778761107868,48.94,79289.04,0.01,-0.02552,1e-05,4.82429]
[1778761107953,48.94,79289.04,0.01,-0.02552,1e-05,4.82429]
[1778761108011,48.94,79289.04,0.01,-0.02552,1e-05,4.82429]
[1778761108091,48.94,79289.04,0.01,-0.02552,1e-05,4.82429]
[1778761108694,48.94,79289.04,0.01,-0.02552,1e-05,4.82434]
[1778761109707,48.94,79269.53,0.01,-0.02582,2e-05,4.86966]
[1778761110588,48.94,79269.53,0.01,-0.02582,2e-05,4.86966]
[1778761110715,48.94,79265.44,0.01,-0.02588,2e-05,4.87914]
[1778761110965,48.94,79265.44,0.01,-0.02588,2e-05,4.87914]
[1778761111716,48.94,79265.96,0.01,-0.02586,2e-05,4.87579]
[1778761116753,48.94,79268.82,0.01,-0.02582,2e-05,4.86889]
[1778761121789,48.93,79274.51,0.01,-0.02573,2e-05,4.85546]
[1778761126825,48.93,79267.6,0.01,-0.02583,2e-05,4.87129]
[1778761131860,48.93,79268.17,0.01,-0.02582,2e-05,4.86958]
[1778761136896,48.93,79270.67,0.01,-0.02578,2e-05,4.86343]
[1778761141930,48.93,79274.3,0.01,-0.02572,2e-05,4.85467]
[1778761147972,48.93,79272.79,0.01,-0.02574,2e-05,4.85786]
[1778761153135,48.93,79272.45,0.01,-0.02575,2e-05,4.85839]
[1778761159049,48.93,79273.56,0.01,-0.02573,2e-05,4.85551]
[1778761165090,48.93,79274.89,0.01,-0.02571,2e-05,4.8521]
[1778761170127,48.93,79276.27,0.01,-0.02569,2e-05,4.84863]
[1778761176168,48.93,79276.31,0.01,-0.02567,2e-05,4.84616]
[1778761181203,48.93,79273.58,0.01,-0.02571,2e-05,4.85223]
[1778761186238,48.93,79272.56,0.01,-0.02573,2e-05,4.85432]
[1778761191277,48.92,79271.41,0.01,-0.02574,2e-05,4.85672]
[1778761196312,48.92,79270.36,0.01,-0.02575,2e-05,4.85888]
[1778761201347,48.92,79286.2,0.01,-0.02552,1e-05,4.82201]
[1778761206385,48.92,79280.37,0.01,-0.0256,2e-05,4.83548]
[1778761208396,48.92,79300.14,0.01,-0.02531,1e-05,4.78988]
[1778761213560,48.92,79310.84,0.01,-0.02515,1e-05,4.76567]
[1778761219473,48.93,79310.79,0.01,-0.02516,1e-05,4.76636]
[1778761224508,48.93,79311.31,0.01,-0.02515,1e-05,4.76564]
[1778761229547,48.93,79315.35,0.01,-0.02509,1e-05,4.75688]
[1778761234582,48.93,79315.45,0.01,-0.02509,1e-05,4.75509]
[1778761239619,48.93,79315.62,0.01,-0.02509,1e-05,4.75518]
[1778761244655,48.93,79319.97,0.01,-0.02502,1e-05,4.74571]
[1778761245384,48.93,79319.97,0.01,-0.02502,1e-05,4.74571]
[1778761245478,48.93,79319.97,0.01,-0.02502,1e-05,4.74571]
[1778761245661,48.93,79320.59,0.01,-0.02502,1e-05,4.74441]
[1778761248387,48.93,79320.05,0.01,-0.02503,1e-05,4.74588]
[1778761248681,48.93,79319.35,0.01,-0.02504,1e-05,4.74759]
[1778761253843,48.94,79319.44,0.01,-0.02504,1e-05,4.74797]
[1778761259761,48.94,79324.43,0.01,-0.02497,1e-05,4.73739]
[1778761264798,48.94,79329.49,0.01,-0.0249,1e-05,4.72666]
[1778761269832,48.94,79333.25,0.01,-0.02485,1e-05,4.71923]
[1778761275872,48.95,79331.65,0.01,-0.02488,1e-05,4.72406]
[1778761280907,48.95,79325.06,0.01,-0.02499,1e-05,4.73997]
[1778761285953,48.95,79321.19,0.01,-0.02505,1e-05,4.74963]
[1778761290980,48.95,79319.83,0.01,-0.02507,1e-05,4.75352]
[1778761296015,48.96,79318.71,0.01,-0.02509,1e-05,4.75482]
[1778761301050,48.96,79316.95,0.01,-0.02512,1e-05,4.75963]
[1778761306083,48.96,79321.95,0.01,-0.02505,1e-05,4.74901]
[1778761311121,48.96,79322.57,0.01,-0.02504,1e-05,4.74843]
[1778761316156,48.96,79326.32,0.01,-0.02499,1e-05,4.7407]
[1778761321194,48.97,79328.43,0.01,-0.02497,1e-05,4.73672]
[1778761326227,48.97,79322.66,0.01,-0.02506,1e-05,4.75059]
[1778761331262,48.97,79322.26,0.01,-0.02507,1e-05,4.75219]
[1778761334426,48.97,79304.27,0.01,-0.02534,1e-05,4.79376]
[1778761340324,48.97,79319.9,0.01,-0.02511,1e-05,4.75853]
[1778761345363,48.97,79321.94,0.01,-0.02508,1e-05,4.7546]
[1778761350395,48.98,79329.64,0.01,-0.02497,1e-05,4.73788]
[1778761355430,48.98,79333.27,0.01,-0.02492,1e-05,4.72848]
[1778761360468,48.98,79339.71,0.01,-0.02483,1e-05,4.71488]
[1778761366511,48.99,79341.3,0.01,-0.02481,1e-05,4.71255]
[1778761371546,48.99,79341.66,0.01,-0.02481,1e-05,4.71278]
[1778761376580,48.99,79340.61,0.01,-0.02484,1e-05,4.71616]
[1778761381616,48.99,79341.24,0.01,-0.02483,1e-05,4.71568]
[1778761386651,49.0,79341.34,0.01,-0.02484,1e-05,4.71642]
[1778761391686,49.0,79342.93,0.01,-0.02482,1e-05,4.71371]
[1778761396721,49.0,79344.57,0.01,-0.0248,1e-05,4.71086]
[1778761401756,49.0,79345.23,0.01,-0.0248,1e-05,4.71024]
[1778761406791,49.01,79342.16,0.01,-0.02485,1e-05,4.71805]
[1778761412833,49.01,79341.48,0.01,-0.02485,1e-05,4.71851]
[1778761417869,49.01,79335.51,0.01,-0.02495,1e-05,4.73279]
[1778761422904,49.01,79333.57,0.01,-0.02498,1e-05,4.7379]
[1778761427939,49.01,79330.47,0.01,-0.02503,1e-05,4.74558]
[1778761432974,49.02,79328.61,0.01,-0.02506,1e-05,4.75058]
[1778761440024,49.02,79328.36,0.01,-0.02507,1e-05,4.75206]
[1778761445201,49.02,79326.11,0.01,-0.02511,1e-05,4.75786]
[1778761451103,49.02,79325.65,0.01,-0.02512,1e-05,4.75971]
[1778761456137,49.03,79329.15,0.01,-0.02507,1e-05,4.75244]
[1778761461172,49.03,79329.08,0.01,-0.02508,1e-05,4.75336]
[1778761466207,49.03,79346.09,0.01,-0.02483,1e-05,4.71552]
[1778761471242,49.03,79344.25,0.01,-0.02486,1e-05,4.71862]
[1778761476276,49.04,79345.69,0.01,-0.02484,1e-05,4.71628]
[1778761481311,49.04,79347.05,0.01,-0.02483,1e-05,4.71409]
[1778761488361,49.04,79346.9,0.01,-0.02484,1e-05,4.71564]
[1778761493398,49.04,79356.15,0.01,-0.02471,1e-05,4.69565]
[1778761499439,49.05,79356.6,0.01,-0.02471,1e-05,4.6959]
[1778761504475,49.05,79365.45,0.01,-0.02459,1e-05,4.67708]
[1778761509508,49.05,79370.75,0.01,-0.02452,1e-05,4.66618]
[1778761512940,49.05,79371.75,0.01,-0.02451,1e-05,4.66428]
[1778761513005,49.05,79383.06,0.01,-0.02434,1e-05,4.63909]
[1778761513964,49.05,79383.06,0.01,-0.02434,1e-05,4.63909]
[1778761514057,49.06,79388.91,0.01,-0.02426,1e-05,4.6262]
[1778761516453,49.06,79394.28,0.01,-0.02419,1e-05,4.61468]
[1778761516689,49.06,79394.28,0.01,-0.02419,1e-05,4.61468]
[1778761516773,49.06,79403.14,0.01,-0.02406,1e-05,4.59521]
[1778761518281,49.06,79403.14,0.01,-0.02406,1e-05,4.59521]
[1778761518574,49.06,79412.66,0.01,-0.02393,1e-05,4.57467]
[1778761521303,49.06,79421.34,0.01,-0.02381,1e-05,4.55581]
[1778761521594,49.06,79423.45,0.01,-0.02379,1e-05,4.55189]
[1778761526634,49.07,79410.36,0.01,-0.02398,1e-05,4.58264]
[1778761531672,49.07,79406.78,0.01,-0.02403,1e-05,4.59014]
[1778761536704,49.08,79404.56,0.01,-0.02407,1e-05,4.59657]
[1778761541739,49.08,79402.93,0.01,-0.02411,1e-05,4.60168]
[1778761546774,49.08,79402.56,0.01,-0.02412,1e-05,4.60398]
[1778761551809,49.09,79404.33,0.01,-0.0241,1e-05,4.6015]
[1778761556844,49.09,79405.6,0.01,-0.02409,1e-05,4.60017]
[1778761561879,49.1,79404.26,0.01,-0.02412,1e-05,4.60461]
[1778761566915,49.1,79394.64,0.01,-0.02427,1e-05,4.62734]
[1778761571953,49.1,79398.88,0.01,-0.02422,1e-05,4.61912]
[1778761576988,49.11,79406.76,0.01,-0.02411,1e-05,4.60289]
[1778761582023,49.11,79406.7,0.01,-0.02412,1e-05,4.60436]
[1778761587059,49.11,79403.02,0.01,-0.02418,1e-05,4.61382]
[1778761592092,49.12,79400.96,0.01,-0.02421,1e-05,4.61758]
[1778761597132,49.12,79401.77,0.01,-0.0242,1e-05,4.61715]
[1778761602163,49.12,79403.16,0.01,-0.02419,1e-05,4.61497]
[1778761607201,49.13,79394.34,0.01,-0.02432,1e-05,4.63585]
[1778761612233,49.13,79393.09,0.01,-0.02435,1e-05,4.63957]
[1778761617271,49.13,79394.82,0.01,-0.02433,1e-05,4.6366]
[1778761622304,49.13,79396.44,0.01,-0.02431,1e-05,4.63389]
[1778761627340,49.14,79395.89,0.01,-0.02432,1e-05,4.63603]
[1778761633381,49.14,79397.2,0.01,-0.02431,1e-05,4.63423]
[1778761638416,49.14,79399.43,0.01,-0.02429,1e-05,4.63017]
[1778761643451,49.15,79401.8,0.01,-0.02426,1e-05,4.62578]
[1778761648483,49.15,79411.25,0.01,-0.02413,1e-05,4.60573]
[1778761653521,49.15,79411.06,0.01,-0.02413,1e-05,4.60519]
[1778761658555,49.15,79420.54,0.01,-0.024,1e-05,4.58524]
[1778761663591,49.16,79418.2,0.01,-0.02404,1e-05,4.59165]
[1778761669633,49.16,79417.18,0.01,-0.02407,1e-05,4.59537]
[1778761674668,49.17,79418.59,0.01,-0.02405,1e-05,4.59347]
[1778761680710,49.17,79417.39,0.01,-0.02408,1e-05,4.59765]
[1778761685746,49.17,79416.82,0.01,-0.0241,1e-05,4.60017]
[1778761690781,49.18,79414.64,0.01,-0.02413,1e-05,4.60628]
[1778761696992,49.18,79412.01,0.01,-0.02418,1e-05,4.61354]
[1778761702873,49.18,79411.91,0.01,-0.02419,1e-05,4.61518]
[1778761707902,49.19,79414.45,0.01,-0.02416,1e-05,4.61074]
[1778761711931,49.19,79394.95,0.01,-0.02444,1e-05,4.65314]
[1778761717138,49.19,79396.53,0.01,-0.02442,1e-05,4.65044]
[1778761723008,49.2,79402.62,0.01,-0.02434,1e-05,4.6378]
[1778761728044,49.2,79394.91,0.01,-0.02445,1e-05,4.65584]
[1778761733079,49.2,79396.37,0.01,-0.02444,1e-05,4.65319]
[1778761740129,49.2,79395.05,0.01,-0.02446,1e-05,4.65697]
[1778761745162,49.2,79392.74,0.01,-0.0245,1e-05,4.66275]
[1778761750198,49.21,79394.74,0.01,-0.02447,1e-05,4.65887]
[1778761757438,49.21,79396.91,0.01,-0.02445,1e-05,4.65498]
[1778761763289,49.21,79398.61,0.01,-0.02443,1e-05,4.65178]
[1778761768324,49.21,79400.81,0.01,-0.0244,1e-05,4.64754]
[1778761773369,49.21,79406.87,0.01,-0.02431,1e-05,4.63261]
[1778761778404,49.22,79413.13,0.01,-0.02422,1e-05,4.61936]
[1778761783440,49.22,79408.5,0.01,-0.02429,1e-05,4.63043]
[1778761788474,49.22,79403.14,0.01,-0.02437,1e-05,4.64314]
[1778761793510,49.22,79404.17,0.01,-0.02436,1e-05,4.64158]
[1778761798543,49.22,79404.22,0.01,-0.02437,1e-05,4.64225]
[1778761803579,49.23,79402.48,0.01,-0.0244,1e-05,4.64698]
[1778761808614,49.23,79395.69,0.01,-0.0245,1e-05,4.66284]
[1778761813650,49.23,79396.2,0.01,-0.0245,1e-05,4.66233]
[1778761818684,49.23,79401.47,0.01,-0.02443,1e-05,4.65121]
[1778761825732,49.23,79401.46,0.01,-0.02443,1e-05,4.65211]
[1778761830768,49.24,79402.22,0.01,-0.02442,1e-05,4.65099]
[1778761835803,49.24,79408.95,0.01,-0.02432,1e-05,4.6345]
[1778761840838,49.24,79396.88,0.01,-0.0245,1e-05,4.66216]
[1778761845872,49.24,79398.2,0.01,-0.02448,1e-05,4.65967]
[1778761850908,49.24,79399.52,0.01,-0.02447,1e-05,4.65714]
[1778761855944,49.24,79399.66,0.01,-0.02447,1e-05,4.65724]
[1778761860982,49.24,79403.22,0.01,-0.02442,1e-05,4.64971]
[1778761866016,49.25,79405.48,0.01,-0.02439,1e-05,4.64522]
[1778761871056,49.25,79389.48,0.01,-0.02462,1e-05,4.6815]
[1778761876089,49.25,79400.19,0.01,-0.02447,1e-05,4.65788]
[1778761881125,49.25,79399.43,0.01,-0.02449,1e-05,4.66017]
[1778761886160,49.25,79397.05,0.01,-0.02452,1e-05,4.66609]
[1778761891439,49.25,79394.72,0.01,-0.02456,1e-05,4.67173]
[1778761894245,49.25,79414.45,0.01,-0.02427,1e-05,4.62599]
[1778761904479,49.26,79419.77,0.01,-0.0242,1e-05,4.61607]
[1778761907307,49.26,79401.45,0.01,-0.02447,1e-05,4.65747]
[1778761915363,49.26,79402.98,0.01,-0.02446,1e-05,4.6552]
[1778761920400,49.27,79406.99,0.01,-0.0244,1e-05,4.64696]
[1778761925435,49.27,79418.1,0.01,-0.02425,1e-05,4.62296]
[1778761930470,49.27,79426.2,0.01,-0.02414,1e-05,4.60597]
[1778761935505,49.27,79431.69,0.01,-0.02407,1e-05,4.59512]
[1778761940540,49.28,79424.52,0.01,-0.02418,1e-05,4.61212]
[1778761945575,49.28,79425.29,0.01,-0.02417,1e-05,4.61146]
[1778761951617,49.28,79431.72,0.01,-0.02408,1e-05,4.5965]
[1778761956653,49.29,79434.4,0.01,-0.02405,1e-05,4.59169]
[1778761961691,49.29,79435.47,0.01,-0.02404,1e-05,4.59043]
[1778761966723,49.29,79430.06,0.01,-0.02412,1e-05,4.60341]
[1778761971758,49.3,79428.85,0.01,-0.02415,1e-05,4.60705]
[1778761976792,49.3,79421.44,0.01,-0.02426,1e-05,4.62435]
[1778761981829,49.3,79420.59,0.01,-0.02428,1e-05,4.62699]
[1778761985496,49.3,79420.65,0.01,-0.02428,1e-05,4.62716]
[1778761985597,49.3,79427.5,0.01,-0.02418,1e-05,4.61227]
[1778761986529,49.3,79427.5,0.01,-0.02418,1e-05,4.61227]
[1778761986623,49.3,79429.28,0.01,-0.02416,1e-05,4.60851]
[1778761991902,49.31,79431.49,0.01,-0.02413,1e-05,4.60459]
[1778761996934,49.31,79430.49,0.01,-0.02415,1e-05,4.60774]
[1778762001970,49.31,79434.31,0.01,-0.0241,1e-05,4.60019]
[1778762007005,49.31,79436.11,0.01,-0.02408,1e-05,4.59717]
[1778762012039,49.32,79437.96,0.01,-0.02405,1e-05,4.59205]
[1778762017075,49.32,79437.17,0.01,-0.02407,1e-05,4.59478]
[1778762019513,49.32,79438.09,0.01,-0.02406,1e-05,4.59294]
[1778762019614,49.32,79439.22,0.01,-0.02405,1e-05,4.59083]
[1778762026138,49.32,79437.9,0.01,-0.02407,1e-05,4.59498]
[1778762031173,49.33,79434.67,0.01,-0.02412,1e-05,4.60313]
[1778762036394,49.33,79437.03,0.01,-0.0241,1e-05,4.59873]
[1778762042250,49.33,79436.64,0.01,-0.02411,1e-05,4.60109]
[1778762047286,49.34,79433.74,0.01,-0.02416,1e-05,4.60855]
[1778762051384,49.34,79436.04,0.01,-0.02413,1e-05,4.60408]
[1778762051578,49.34,79436.04,0.01,-0.02413,1e-05,4.60408]
[1778762051814,49.34,79436.04,0.01,-0.02413,1e-05,4.60408]
[1778762051664,49.34,79446.9,0.01,-0.02398,1e-05,4.58029]
[1778762052325,49.34,79446.9,0.01,-0.02398,1e-05,4.58051]
[1778762054748,49.34,79453.3,0.01,-0.02389,1e-05,4.56666]
[1778762054786,49.34,79456.55,0.01,-0.02385,1e-05,4.56006]
[1778762055869,49.34,79456.55,0.01,-0.02385,1e-05,4.56006]
[1778762056352,49.34,79457.16,0.01,-0.02384,1e-05,4.559]
[1778762061387,49.35,79468.49,0.01,-0.02369,1e-05,4.53563]
[1778762066429,49.35,79454.31,0.01,-0.0239,1e-05,4.56818]
[1778762067802,49.35,79454.31,0.01,-0.0239,1e-05,4.56818]
[1778762067868,49.35,79459.46,0.01,-0.02383,1e-05,4.55712]
[1778762068057,49.35,79459.46,0.01,-0.02383,1e-05,4.55712]
[1778762068172,49.35,79459.46,0.01,-0.02383,1e-05,4.55712]
[1778762068287,49.35,79459.46,0.01,-0.02383,1e-05,4.55712]
[1778762068370,49.35,79459.46,0.01,-0.02383,1e-05,4.55712]
[1778762068468,49.35,79470.72,0.01,-0.02367,1e-05,4.53273]
[1778762071149,49.35,79479.4,0.01,-0.02356,1e-05,4.51439]
[1778762071478,49.35,79477.45,0.01,-0.02358,1e-05,4.51701]
[1778762076569,49.36,79489.44,0.01,-0.02342,1e-05,4.49237]
[1778762076614,49.36,79486.13,0.01,-0.02347,1e-05,4.49997]
[1778762077281,49.36,79486.13,0.01,-0.02347,1e-05,4.49997]
[1778762077436,49.36,79486.13,0.01,-0.02347,1e-05,4.49997]
[1778762077532,49.36,79486.13,0.01,-0.02347,1e-05,4.50037]
[1778762078527,49.36,79508.47,0.01,-0.02316,1e-05,4.45239]
[1778762080599,49.36,79515.53,0.01,-0.02307,1e-05,4.43767]
[1778762080643,49.37,79524.42,0.01,-0.02295,1e-05,4.4191]
[1778762083207,49.37,79527.88,0.01,-0.02291,1e-05,4.41274]
[1778762083568,49.37,79528.55,0.01,-0.02291,1e-05,4.41186]
[1778762088597,49.38,79518.82,0.01,-0.02306,1e-05,4.43547]
[1778762091537,49.38,79517.87,0.01,-0.02308,1e-05,4.43853]
[1778762091692,49.38,79517.87,0.01,-0.02308,1e-05,4.43853]
[1778762091792,49.38,79531.84,0.01,-0.02289,1e-05,4.40907]
[1778762091969,49.38,79531.84,0.01,-0.02289,1e-05,4.40907]
[1778762092625,49.38,79531.84,0.01,-0.02289,1e-05,4.40959]
[1778762094592,49.39,79534.87,0.01,-0.02285,1e-05,4.40366]
[1778762094675,49.39,79536.11,0.01,-0.02284,1e-05,4.40156]
[1778762095131,49.39,79536.11,0.01,-0.02284,1e-05,4.40156]
[1778762095646,49.39,79537.16,0.01,-0.02283,1e-05,4.39988]
[1778762096924,49.39,79537.16,0.01,-0.02283,1e-05,4.39988]
[1778762097660,49.39,79554.39,0.01,-0.02261,1e-05,4.36437]
[1778762102701,49.4,79556.46,0.01,-0.0226,1e-05,4.36312]
[1778762103326,49.4,79556.46,0.01,-0.0226,1e-05,4.36312]
[1778762103702,49.4,79561.49,0.01,-0.02253,1e-05,4.3531]
[1778762105727,49.41,79586.83,0.01,-0.02221,1e-05,4.30101]
[1778762106513,49.41,79586.83,0.01,-0.02221,1e-05,4.30101]
[1778762106617,49.41,79586.83,0.01,-0.02221,1e-05,4.30101]
[1778762106799,49.41,79590.54,0.01,-0.02216,1e-05,4.29397]
[1778762107265,49.41,79590.54,0.01,-0.02216,1e-05,4.29397]
[1778762107727,49.41,79590.54,0.01,-0.02216,1e-05,4.29397]
[1778762107912,49.41,79590.54,0.01,-0.02216,1e-05,4.29397]
[1778762107941,49.41,79616.24,0.01,-0.02183,1e-05,4.24037]
[1778762108040,49.41,79616.24,0.01,-0.02183,1e-05,4.24037]
[1778762108755,49.41,79616.24,0.01,-0.02183,1e-05,4.24112]
[1778762109975,49.41,79636.56,0.01,-0.02157,1e-05,4.1991]
[1778762111253,49.41,79636.56,0.01,-0.02157,1e-05,4.1991]
[1778762111772,49.41,79638.72,0.01,-0.02154,1e-05,4.19465]
[1778762116799,49.43,79636.78,0.01,-0.02161,1e-05,4.20571]
[1778762117808,49.43,79621.39,0.01,-0.02181,1e-05,4.23753]
[1778762119821,49.44,79603.79,0.01,-0.02205,1e-05,4.27654]
[1778762120775,49.44,79603.79,0.01,-0.02205,1e-05,4.27654]
[1778762120961,49.44,79597.32,0.01,-0.02214,1e-05,4.29081]
[1778762126869,49.45,79588.45,0.01,-0.02228,1e-05,4.31381]
[1778762131904,49.46,79604.96,0.01,-0.02208,1e-05,4.28094]
[1778762132048,49.46,79604.96,0.01,-0.02208,1e-05,4.28094]
[1778762132910,49.47,79604.17,0.01,-0.0221,1e-05,4.28334]
[1778762133947,49.47,79604.17,0.01,-0.0221,1e-05,4.28334]
[1778762134020,49.47,79631.92,0.01,-0.02174,1e-05,4.22649]
[1778762139966,49.48,79636.09,0.01,-0.02172,1e-05,4.22294]
[1778762144996,49.5,79647.18,0.01,-0.0216,1e-05,4.20447]
[1778762147010,49.5,79627.87,0.01,-0.02186,1e-05,4.24604]
[1778762152048,49.51,79615.46,0.01,-0.02205,1e-05,4.27583]
[1778762157085,49.53,79616.67,0.01,-0.02205,1e-05,4.27716]
[1778762162124,49.54,79600.66,0.01,-0.02229,1e-05,4.31434]
[1778762166153,49.54,79574.26,0.01,-0.02265,1e-05,4.37272]
[1778762171185,49.55,79560.46,0.01,-0.02286,1e-05,4.40495]
[1778762176222,49.56,79562.44,0.01,-0.02285,1e-05,4.40341]
[1778762181258,49.57,79569.17,0.01,-0.02277,1e-05,4.39187]
[1778762186291,49.58,79570.28,0.01,-0.02278,1e-05,4.39231]
[1778762191326,49.58,79567.1,0.01,-0.02283,1e-05,4.39997]
[1778762196364,49.59,79571.11,0.01,-0.02279,1e-05,4.39426]
[1778762201400,49.6,79572.28,0.01,-0.02279,1e-05,4.39461]
[1778762206437,49.61,79580.41,0.01,-0.0227,1e-05,4.38028]
[1778762211472,49.62,79578.14,0.01,-0.02275,1e-05,4.388]
[1778762216509,49.63,79570.69,0.01,-0.02287,1e-05,4.40667]
[1778762221548,49.63,79563.69,0.01,-0.02298,1e-05,4.42428]
[1778762224572,49.64,79547.91,0.01,-0.0232,1e-05,4.45952]
[1778762228598,49.64,79531.94,0.01,-0.02343,1e-05,4.49565]
[1778762234639,49.65,79533.83,0.01,-0.02342,1e-05,4.49397]
[1778762239676,49.66,79537.2,0.01,-0.02338,1e-05,4.48877]
[1778762244713,49.66,79542.0,0.01,-0.02333,1e-05,4.48052]
[1778762249745,49.67,79534.02,0.01,-0.02345,1e-05,4.49974]
[1778762254780,49.67,79536.29,0.01,-0.02342,1e-05,4.4948]
[1778762259815,49.68,79544.65,0.01,-0.02332,1e-05,4.47875]
[1778762264860,49.68,79546.54,0.01,-0.02331,1e-05,4.47678]
[1778762269890,49.69,79557.99,0.01,-0.02317,1e-05,4.45483]
[1778762274925,49.7,79555.94,0.01,-0.02321,1e-05,4.46145]
[1778762279956,49.7,79546.05,0.01,-0.02336,1e-05,4.48475]
[1778762287006,49.71,79545.1,0.01,-0.02339,1e-05,4.48961]
[1778762292052,49.72,79553.92,0.01,-0.02328,1e-05,4.47267]
[1778762297085,49.72,79572.68,0.01,-0.02304,1e-05,4.43433]
[1778762302123,49.73,79579.53,0.01,-0.02296,1e-05,4.42263]
[1778762309169,49.74,79586.14,0.01,-0.0229,1e-05,4.41204]
[1778762314203,49.75,79571.78,0.01,-0.02309,1e-05,4.44293]
[1778762319238,49.76,79576.94,0.01,-0.02304,1e-05,4.43421]
[1778762324273,49.76,79574.53,0.01,-0.02309,1e-05,4.44165]
[1778762329308,49.77,79579.01,0.01,-0.02304,1e-05,4.43441]
[1778762334343,49.78,79573.98,0.01,-0.02312,1e-05,4.4474]
[1778762340385,49.78,79564.86,0.01,-0.02326,1e-05,4.46952]
[1778762345420,49.79,79567.77,0.01,-0.02323,1e-05,4.46532]
[1778762350454,49.79,79567.72,0.01,-0.02325,1e-05,4.46752]
[1778762355490,49.8,79566.27,0.01,-0.02328,1e-05,4.47265]
[1778762360530,49.81,79569.29,0.01,-0.02325,1e-05,4.46815]
[1778762365566,49.81,79571.56,0.01,-0.02323,1e-05,4.46529]
[1778762370600,49.82,79574.88,0.01,-0.0232,1e-05,4.4602]
[1778762375636,49.82,79589.57,0.01,-0.023,1e-05,4.42899]
[1778762380670,49.83,79591.68,0.01,-0.02299,1e-05,4.42684]
[1778762387719,49.84,79593.37,0.01,-0.02299,1e-05,4.42649]
[1778762392754,49.85,79591.5,0.01,-0.02303,1e-05,4.43278]
[1778762397788,49.85,79593.13,0.01,-0.02302,1e-05,4.43164]
[1778762402826,49.86,79591.7,0.01,-0.02305,1e-05,4.43698]
[1778762407861,49.87,79598.2,0.01,-0.02298,1e-05,4.4255]
[1778762409838,49.87,79598.15,0.01,-0.02298,1e-05,4.42608]
[1778762409874,49.87,79597.75,0.01,-0.02299,1e-05,4.42741]
[1778762414910,49.88,79589.1,0.01,-0.02312,1e-05,4.44813]
[1778762419946,49.88,79575.5,0.01,-0.02332,1e-05,4.47928]
[1778762424981,49.89,79578.26,0.01,-0.02329,1e-05,4.47528]
[1778762430025,49.89,79582.85,0.01,-0.02324,1e-05,4.46746]
[1778762435054,49.9,79585.74,0.01,-0.02321,1e-05,4.46134]
[1778762440093,49.91,79591.68,0.01,-0.02314,1e-05,4.45081]
[1778762445125,49.91,79587.75,0.01,-0.02321,1e-05,4.46131]
[1778762450159,49.92,79591.65,0.01,-0.02317,1e-05,4.45508]
[1778762455194,49.92,79591.78,0.01,-0.02318,1e-05,4.45691]
[1778762460229,49.93,79588.77,0.01,-0.02323,1e-05,4.46541]
[1778762466272,49.94,79591.37,0.01,-0.02321,1e-05,4.46277]
[1778762471306,49.94,79592.32,0.01,-0.02321,1e-05,4.46279]
[1778762476341,49.95,79604.35,0.01,-0.02307,1e-05,4.43936]
[1778762481377,49.96,79606.96,0.01,-0.02304,1e-05,4.43561]
[1778762486415,49.96,79609.7,0.01,-0.02302,1e-05,4.43248]
[1778762491446,49.97,79606.69,0.01,-0.02307,1e-05,4.43911]
[1778762496481,49.97,79600.65,0.01,-0.02316,1e-05,4.45329]
[1778762501516,49.98,79605.76,0.01,-0.0231,1e-05,4.44413]
[1778762506551,49.98,79609.37,0.01,-0.02306,1e-05,4.43831]
[1778762511586,49.99,79609.68,0.01,-0.02306,1e-05,4.43779]
[1778762516621,49.99,79607.96,0.01,-0.02308,1e-05,4.44156]
[1778762521656,49.99,79606.3,0.01,-0.0231,1e-05,4.44517]
[1778762526691,49.99,79608.75,0.01,-0.02307,1e-05,4.44004]
[1778762531725,49.99,79606.85,0.01,-0.0231,1e-05,4.44416]
[1778762536764,49.99,79604.68,0.01,-0.02313,1e-05,4.44871]
[1778762541800,49.99,79602.23,0.01,-0.02316,1e-05,4.45383]
[1778762546834,49.99,79600.55,0.01,-0.02318,1e-05,4.45727]
[1778762551869,49.98,79593.57,0.01,-0.02326,1e-05,4.46998]
[1778762556904,49.98,79591.74,0.01,-0.02329,1e-05,4.47363]
[1778762561940,49.98,79592.03,0.01,-0.02328,1e-05,4.47274]
[1778762567982,49.98,79591.66,0.01,-0.02328,1e-05,4.47323]
[1778762573269,49.98,79591.91,0.01,-0.02328,1e-05,4.47247]
[1778762579063,49.98,79592.31,0.01,-0.02327,1e-05,4.47137]
[1778762585105,49.98,79593.07,0.01,-0.02326,1e-05,4.46952]
[1778762590140,49.98,79593.93,0.01,-0.02325,1e-05,4.46754]
[1778762595175,49.98,79592.97,0.01,-0.02326,1e-05,4.46939]
[1778762600210,49.98,79593.34,0.01,-0.02325,1e-05,4.46839]
[1778762605245,49.98,79593.34,0.01,-0.02325,1e-05,4.46816]
[1778762610280,49.98,79596.99,0.01,-0.0232,1e-05,4.46013]
[1778762615315,49.98,79598.23,0.01,-0.02317,1e-05,4.45537]
[1778762620351,49.98,79585.88,0.01,-0.02334,1e-05,4.4814]
[1778762625385,49.98,79592.9,0.01,-0.02324,1e-05,4.46609]
[1778762630424,49.97,79592.52,0.01,-0.02324,1e-05,4.46651]
[1778762635456,49.97,79593.17,0.01,-0.02323,1e-05,4.4648]
[1778762640491,49.97,79593.84,0.01,-0.02322,1e-05,4.46313]
[1778762645525,49.97,79596.4,0.01,-0.02319,1e-05,4.45734]
[1778762650560,49.97,79609.22,0.01,-0.02301,1e-05,4.43003]
[1778762655598,49.97,79622.64,0.01,-0.02284,1e-05,4.4018]
[1778762660632,49.97,79635.54,0.01,-0.02267,1e-05,4.37507]
[1778762665667,49.97,79634.05,0.01,-0.02269,1e-05,4.37878]
[1778762670703,49.98,79642.07,0.01,-0.02259,1e-05,4.36264]
[1778762675738,49.98,79638.44,0.01,-0.02263,1e-05,4.36909]
[1778762680773,49.98,79642.77,0.01,-0.02258,1e-05,4.36084]
[1778762685809,49.98,79645.96,0.01,-0.02254,1e-05,4.35514]
[1778762690843,49.99,79644.12,0.01,-0.02257,1e-05,4.35994]
[1778762695880,49.99,79646.34,0.01,-0.02255,1e-05,4.35623]
[1778762700918,49.99,79652.88,0.01,-0.02247,1e-05,4.34365]
[1778762705949,50.0,79659.55,0.01,-0.02239,1e-05,4.33086]
[1778762710987,50.0,79657.05,0.01,-0.02243,1e-05,4.33725]
[1778762716019,50.0,79656.36,0.01,-0.02245,1e-05,4.33986]
[1778762721054,50.01,79654.33,0.01,-0.02248,1e-05,4.34519]
[1778762726090,50.01,79653.14,0.01,-0.0225,1e-05,4.34877]
[1778762731125,50.01,79647.84,0.01,-0.02257,1e-05,4.35895]
[1778762736160,50.02,79647.04,0.01,-0.02258,1e-05,4.36155]
[1778762741196,50.02,79649.62,0.01,-0.02256,1e-05,4.35715]
[1778762746233,50.02,79651.69,0.01,-0.02254,1e-05,4.35385]
[1778762751274,50.02,79664.23,0.01,-0.02238,1e-05,4.32878]
[1778762756321,50.03,79672.29,0.01,-0.02228,1e-05,4.3132]
[1778762761339,50.06,79683.87,0.01,-0.02219,1e-05,4.29995]
[1778762766374,50.06,79685.32,0.01,-0.02218,1e-05,4.29822]
[1778762773424,50.07,79686.09,0.01,-0.02218,1e-05,4.29834]
[1778762778460,50.07,79687.95,0.01,-0.02217,1e-05,4.29569]
[1778762784500,50.08,79676.78,0.01,-0.02232,1e-05,4.3201]
[1778762789539,50.08,79680.64,0.01,-0.02228,1e-05,4.3131]
[1778762794572,50.08,79687.11,0.01,-0.02219,1e-05,4.29889]
[1778762799608,50.09,79688.11,0.01,-0.02218,1e-05,4.2982]
[1778762804643,50.09,79690.17,0.01,-0.02217,1e-05,4.29508]
[1778762809678,50.09,79699.39,0.01,-0.02205,1e-05,4.27723]
[1778762814713,50.1,79701.12,0.01,-0.02204,1e-05,4.27497]
[1778762819748,50.1,79699.97,0.01,-0.02206,1e-05,4.2787]
[1778762825046,50.11,79707.73,0.01,-0.02197,1e-05,4.26423]
[1778762830824,50.11,79706.45,0.01,-0.022,1e-05,4.26866]
[1778762835860,50.12,79710.78,0.01,-0.02195,1e-05,4.26128]
[1778762840895,50.12,79708.49,0.01,-0.02199,1e-05,4.26751]
[1778762845933,50.13,79710.51,0.01,-0.02198,1e-05,4.26529]
[1778762850966,50.13,79709.54,0.01,-0.022,1e-05,4.26877]
[1778762857010,50.14,79707.57,0.01,-0.02202,1e-05,4.27262]
[1778762862044,50.14,79707.21,0.01,-0.02204,1e-05,4.27478]
[1778762867078,50.14,79705.07,0.01,-0.02207,1e-05,4.28058]
[1778762872115,50.15,79702.1,0.01,-0.02212,1e-05,4.28806]
[1778762877151,50.15,79692.18,0.01,-0.02226,1e-05,4.30984]
[1778762882187,50.15,79689.25,0.01,-0.0223,1e-05,4.317]
[1778762887221,50.16,79690.4,0.01,-0.02229,1e-05,4.31567]
[1778762892256,50.16,79690.46,0.01,-0.0223,1e-05,4.31658]
[1778762897299,50.16,79690.26,0.01,-0.02231,1e-05,4.31801]
[1778762902332,50.17,79693.87,0.01,-0.02227,1e-05,4.31158]
[1778762907366,50.17,79693.64,0.01,-0.02228,1e-05,4.31313]
[1778762912402,50.17,79695.76,0.01,-0.02225,1e-05,4.30785]
[1778762917437,50.18,79697.87,0.01,-0.02223,1e-05,4.30461]
[1778762922475,50.18,79691.13,0.01,-0.02232,1e-05,4.31964]
[1778762927507,50.18,79690.05,0.01,-0.02234,1e-05,4.32284]
[1778762932542,50.19,79695.56,0.01,-0.02227,1e-05,4.3124]
[1778762937577,50.19,79696.03,0.01,-0.02227,1e-05,4.31245]
[1778762942612,50.19,79697.01,0.01,-0.02227,1e-05,4.31141]
[1778762947648,50.19,79695.03,0.01,-0.0223,1e-05,4.31644]
[1778762953690,50.2,79700.43,0.01,-0.02224,1e-05,4.30637]
[1778762958724,50.2,79699.58,0.01,-0.02225,1e-05,4.30906]
[1778762963764,50.2,79700.03,0.01,-0.02225,1e-05,4.30923]
[1778762968793,50.21,79700.9,0.01,-0.02225,1e-05,4.30833]
[1778762973829,50.21,79700.94,0.01,-0.02224,1e-05,4.30719]
[1778762978872,50.21,79708.05,0.01,-0.02216,1e-05,4.29346]
[1778762983906,50.21,79711.37,0.01,-0.02212,1e-05,4.28769]
[1778762988941,50.22,79710.06,0.01,-0.02214,1e-05,4.2915]
[1778762994982,50.22,79706.77,0.01,-0.02219,1e-05,4.2996]
[1778763000030,50.23,79710.49,0.01,-0.02215,1e-05,4.29303]
[1778763005058,50.23,79713.15,0.01,-0.02213,1e-05,4.28869]
[1778763010093,50.23,79717.36,0.01,-0.02208,1e-05,4.28117]
[1778763015128,50.24,79719.38,0.01,-0.02206,1e-05,4.27825]
[1778763020163,50.24,79718.21,0.01,-0.02208,1e-05,4.28188]
[1778763025199,50.24,79718.07,0.01,-0.02209,1e-05,4.28335]
[1778763030233,50.25,79719.81,0.01,-0.02208,1e-05,4.2809]
[1778763035268,50.25,79721.59,0.01,-0.02205,1e-05,4.27642]
[1778763040303,50.25,79723.07,0.01,-0.02204,1e-05,4.27447]
[1778763045349,50.26,79715.42,0.01,-0.02214,1e-05,4.291]
[1778763050373,50.26,79723.57,0.01,-0.02204,1e-05,4.2755]
[1778763055409,50.26,79723.83,0.01,-0.02205,1e-05,4.27605]
[1778763060445,50.26,79713.93,0.01,-0.02218,1e-05,4.29734]
[1778763066740,50.27,79710.14,0.01,-0.02224,1e-05,4.30625]
[1778763072528,50.27,79707.64,0.01,-0.02228,1e-05,4.31249]
[1778763077563,50.27,79720.34,0.01,-0.02212,1e-05,4.28732]
[1778763082598,50.27,79721.99,0.01,-0.02209,1e-05,4.28215]
[1778763087633,50.26,79721.86,0.01,-0.02207,1e-05,4.27998]
[1778763092669,50.25,79719.26,0.01,-0.02208,1e-05,4.28093]
[1778763097704,50.25,79719.63,0.01,-0.02206,1e-05,4.27768]
[1778763102739,50.24,79727.18,0.01,-0.02195,1e-05,4.25982]
[1778763107773,50.22,79726.26,0.01,-0.02192,1e-05,4.2553]
[1778763112811,50.18,79707.79,0.01,-0.02207,1e-05,4.27898]
[1778763117845,50.17,79705.47,0.01,-0.02209,1e-05,4.28128]
[1778763122881,50.16,79702.84,0.01,-0.02211,1e-05,4.28428]
[1778763127917,50.16,79705.99,0.01,-0.02205,1e-05,4.27539]
[1778763132951,50.15,79706.85,0.01,-0.02203,1e-05,4.27129]
[1778763137987,50.14,79706.38,0.01,-0.02202,1e-05,4.26994]
[1778763143024,50.14,79710.96,0.01,-0.02195,1e-05,4.25834]
[1778763148057,50.13,79711.1,0.01,-0.02193,1e-05,4.25599]
[1778763153092,50.12,79705.23,0.01,-0.02198,1e-05,4.2636]
[1778763158126,50.12,79703.7,0.01,-0.02199,1e-05,4.26469]
[1778763163167,50.11,79688.64,0.01,-0.02217,1e-05,4.2941]
[1778763168197,50.1,79691.02,0.01,-0.02213,1e-05,4.28652]
[1778763173232,50.1,79684.17,0.01,-0.0222,1e-05,4.29846]
[1778763179275,50.09,79683.09,0.01,-0.0222,1e-05,4.29789]
[1778763183962,50.08,79678.55,0.01,-0.02225,1e-05,4.30586]
[1778763184009,50.08,79679.76,0.01,-0.02223,1e-05,4.30286]
[1778763184193,50.08,79679.76,0.01,-0.02223,1e-05,4.30286]
[1778763184308,50.08,79679.76,0.01,-0.02223,1e-05,4.30286]
[1778763185855,50.08,79679.76,0.01,-0.02223,1e-05,4.30286]
[1778763185944,50.08,79700.58,0.01,-0.02196,1e-05,4.25895]
[1778763187589,50.08,79716.49,0.01,-0.02175,1e-05,4.2255]
[1778763193375,50.07,79716.51,0.01,-0.02173,1e-05,4.22336]
[1778763198409,50.07,79712.72,0.01,-0.02177,1e-05,4.22933]
[1778763202742,50.06,79712.32,0.01,-0.02177,1e-05,4.22905]
[1778763202896,50.06,79712.32,0.01,-0.02177,1e-05,4.22905]
[1778763202971,50.06,79711.57,0.01,-0.02178,1e-05,4.23021]
[1778763204309,50.06,79711.23,0.01,-0.02178,1e-05,4.23054]
[1778763204452,50.06,79692.53,0.01,-0.02202,1e-05,4.26854]
[1778763208627,50.06,79680.77,0.01,-0.02216,1e-05,4.29142]
[1778763208813,50.05,79681.05,0.01,-0.02215,1e-05,4.29038]
[1778763214522,50.05,79678.39,0.01,-0.02216,1e-05,4.29119]
[1778763219557,50.04,79675.46,0.01,-0.02219,1e-05,4.29494]
[1778763224592,50.03,79676.79,0.01,-0.02215,1e-05,4.28988]
[1778763229629,50.03,79681.5,0.01,-0.02208,1e-05,4.27785]
[1778763236676,50.02,79681.89,0.01,-0.02206,1e-05,4.27397]
[1778763239697,50.01,79697.78,0.01,-0.02184,1e-05,4.24005]
[1778763244732,50.01,79695.8,0.01,-0.02186,1e-05,4.24231]
[1778763249768,50.0,79695.55,0.01,-0.02185,1e-05,4.24104]
[1778763254802,50.0,79692.9,0.01,-0.02187,1e-05,4.24475]
[1778763259837,49.99,79690.29,0.01,-0.0219,1e-05,4.24835]
[1778763263524,49.99,79689.07,0.01,-0.02191,1e-05,4.2498]
[1778763263534,49.99,79689.07,0.01,-0.02191,1e-05,4.2498]
[1778763263590,49.99,79689.07,0.01,-0.02191,1e-05,4.2498]
[1778763263879,49.99,79689.56,0.01,-0.0219,1e-05,4.24844]
[1778763265476,49.99,79696.63,0.01,-0.0218,1e-05,4.23358]
[1778763265886,49.99,79700.37,0.01,-0.02175,1e-05,4.2256]
[1778763270920,49.98,79711.83,0.01,-0.0216,1e-05,4.20076]
[1778763276962,49.98,79717.29,0.01,-0.02151,1e-05,4.18615]
[1778763281997,49.97,79712.94,0.01,-0.02156,1e-05,4.19372]
[1778763287035,49.97,79708.89,0.01,-0.0216,1e-05,4.2006]
[1778763290522,49.97,79700.88,0.01,-0.0217,1e-05,4.21609]
[1778763291063,49.97,79699.48,0.01,-0.02171,1e-05,4.21865]
[1778763296096,49.96,79696.44,0.01,-0.02174,1e-05,4.22336]
[1778763301131,49.96,79694.18,0.01,-0.02176,1e-05,4.22649]
[1778763306182,49.95,79690.79,0.01,-0.0218,1e-05,4.23196]
[1778763311217,49.95,79686.73,0.01,-0.02184,1e-05,4.23885]
[1778763317259,49.94,79684.01,0.01,-0.02186,1e-05,4.24237]
[1778763322295,49.94,79683.95,0.01,-0.02186,1e-05,4.24105]
[1778763328585,49.93,79684.16,0.01,-0.02184,1e-05,4.23892]
[1778763334379,49.93,79683.39,0.01,-0.02183,1e-05,4.23692]
[1778763338814,49.93,79684.53,0.01,-0.02181,1e-05,4.23378]
[1778763338916,49.92,79695.66,0.01,-0.02167,1e-05,4.21072]
[1778763340945,49.92,79695.66,0.01,-0.02167,1e-05,4.21048]
[1778763340977,49.92,79695.35,0.01,-0.02167,1e-05,4.21089]
[1778763346465,49.92,79698.87,0.01,-0.02162,1e-05,4.2023]
[1778763352505,49.91,79700.73,0.01,-0.02159,1e-05,4.19712]
[1778763357540,49.91,79702.63,0.01,-0.02155,1e-05,4.19207]
[1778763362575,49.91,79704.84,0.01,-0.02152,1e-05,4.18636]
[1778763367613,49.9,79704.52,0.01,-0.02152,1e-05,4.18577]
[1778763372648,49.9,79710.74,0.01,-0.02143,1e-05,4.17189]
[1778763377683,49.9,79713.62,0.01,-0.02139,1e-05,4.16491]
[1778763383725,49.89,79716.27,0.01,-0.02134,1e-05,4.15826]
[1778763389007,49.89,79722.1,0.01,-0.02126,1e-05,4.14545]
[1778763394804,49.89,79722.48,0.01,-0.02124,1e-05,4.14164]
[1778763399838,49.88,79724.82,0.01,-0.02121,1e-05,4.13602]
[1778763404874,49.88,79728.11,0.01,-0.02116,1e-05,4.12855]
[1778763409909,49.88,79729.09,0.01,-0.02115,1e-05,4.12581]
[1778763414944,49.88,79733.87,0.01,-0.02108,1e-05,4.11546]
[1778763415820,49.88,79733.87,0.01,-0.02108,1e-05,4.11546]
[1778763415950,49.88,79735.77,0.01,-0.02106,1e-05,4.11151]
[1778763420985,49.87,79736.59,0.01,-0.02104,1e-05,4.10925]
[1778763426024,49.87,79736.77,0.01,-0.02104,1e-05,4.10828]
[1778763431059,49.87,79737.83,0.01,-0.02102,1e-05,4.10555]
[1778763431845,49.87,79737.83,0.01,-0.02102,1e-05,4.10555]
[1778763431982,49.87,79737.83,0.01,-0.02102,1e-05,4.10555]
[1778763432130,49.87,79737.83,0.01,-0.02102,1e-05,4.10555]
[1778763432227,49.87,79741.72,0.01,-0.02097,1e-05,4.09763]
[1778763433822,49.87,79741.72,0.01,-0.02097,1e-05,4.09751]
[1778763434081,49.87,79744.81,0.01,-0.02093,1e-05,4.09122]
[1778763435498,49.87,79745.48,0.01,-0.02092,1e-05,4.08978]
[1778763436094,49.87,79745.32,0.01,-0.02092,1e-05,4.09001]
[1778763436807,49.87,79745.32,0.01,-0.02092,1e-05,4.09001]
[1778763437101,49.87,79745.83,0.01,-0.02092,1e-05,4.0889]
[1778763442137,49.87,79745.46,0.01,-0.02092,1e-05,4.08922]
[1778763447171,49.87,79745.18,0.01,-0.02092,1e-05,4.08935]
[1778763453214,49.86,79744.35,0.01,-0.02092,1e-05,4.08861]
[1778763458248,49.86,79747.01,0.01,-0.02088,1e-05,4.08292]
[1778763463284,49.86,79743.69,0.01,-0.02092,1e-05,4.08918]
[1778763468319,49.86,79743.68,0.01,-0.02092,1e-05,4.0888]
[1778763473354,49.86,79742.24,0.01,-0.02093,1e-05,4.09127]
[1778763478388,49.86,79741.31,0.01,-0.02094,1e-05,4.09271]
[1778763483427,49.86,79735.59,0.01,-0.02101,1e-05,4.10375]
[1778763489718,49.86,79729.3,0.01,-0.02109,1e-05,4.11557]
[1778763495508,49.85,79731.09,0.01,-0.02106,1e-05,4.11122]
[1778763500543,49.85,79733.76,0.01,-0.02102,1e-05,4.10528]
[1778763505578,49.85,79732.67,0.01,-0.02103,1e-05,4.10693]
[1778763510613,49.85,79732.32,0.01,-0.02103,1e-05,4.10705]
[1778763515648,49.85,79733.47,0.01,-0.02101,1e-05,4.1023]
[1778763520684,49.84,79733.57,0.01,-0.021,1e-05,4.10157]
[1778763525718,49.84,79733.93,0.01,-0.02099,1e-05,4.10031]
[1778763530752,49.84,79734.95,0.01,-0.02098,1e-05,4.09776]
[1778763535788,49.84,79734.74,0.01,-0.02098,1e-05,4.09768]
[1778763540823,49.84,79734.45,0.01,-0.02098,1e-05,4.09776]
[1778763545858,49.84,79735.38,0.01,-0.02096,1e-05,4.0954]
[1778763550893,49.84,79740.75,0.01,-0.0209,1e-05,4.08424]
[1778763556934,49.83,79742.31,0.01,-0.02087,1e-05,4.08071]
[1778763561971,49.83,79741.17,0.01,-0.02089,1e-05,4.08266]
[1778763567005,49.83,79742.51,0.01,-0.02087,1e-05,4.07968]
[1778763572040,49.83,79743.34,0.01,-0.02085,1e-05,4.07585]
[1778763577075,49.83,79745.0,0.01,-0.02082,1e-05,4.07229]
[1778763582109,49.83,79745.22,0.01,-0.02082,1e-05,4.07163]
[1778763587145,49.83,79746.28,0.01,-0.02081,1e-05,4.0693]
[1778763592182,49.83,79751.85,0.01,-0.02074,1e-05,4.05807]
[1778763597216,49.83,79748.9,0.01,-0.02077,1e-05,4.06377]
[1778763602262,49.83,79745.83,0.01,-0.02081,1e-05,4.06966]
[1778763607313,49.83,79745.08,0.01,-0.02082,1e-05,4.07088]
[1778763612348,49.83,79746.29,0.01,-0.0208,1e-05,4.06818]
[1778763617381,49.83,79740.17,0.01,-0.02087,1e-05,4.08014]
[1778763622418,49.82,79727.41,0.01,-0.02103,1e-05,4.1052]
[1778763627453,49.82,79729.18,0.01,-0.021,1e-05,4.10104]
[1778763632488,49.82,79723.26,0.01,-0.02106,1e-05,4.1104]
[1778763637523,49.82,79718.9,0.01,-0.02111,1e-05,4.11834]
[1778763642559,49.82,79704.81,0.01,-0.02129,1e-05,4.14599]
[1778763647594,49.81,79701.29,0.01,-0.02132,1e-05,4.15214]
[1778763652629,49.81,79695.99,0.01,-0.02138,1e-05,4.16192]
[1778763657663,49.81,79697.38,0.01,-0.02136,1e-05,4.15813]
[1778763662699,49.8,79694.96,0.01,-0.02139,1e-05,4.1621]
[1778763667734,49.8,79696.34,0.01,-0.02136,1e-05,4.15831]
[1778763672770,49.8,79697.77,0.01,-0.02134,1e-05,4.1545]
[1778763677803,49.8,79709.76,0.01,-0.02118,1e-05,4.1294]
[1778763683846,49.79,79708.01,0.01,-0.0212,1e-05,4.13209]
[1778763689888,49.79,79707.69,0.01,-0.0212,1e-05,4.13191]
[1778763691964,49.79,79707.18,0.01,-0.0212,1e-05,4.13091]
[1778763692013,49.79,79707.18,0.01,-0.0212,1e-05,4.13091]
[1778763692620,49.79,79707.18,0.01,-0.0212,1e-05,4.13091]
[1778763692090,49.79,79709.24,0.01,-0.02117,1e-05,4.12662]
[1778763692910,49.79,79709.24,0.01,-0.02117,1e-05,4.12648]
[1778763693943,49.79,79709.24,0.01,-0.02117,1e-05,4.12648]
[1778763693984,49.79,79723.6,0.01,-0.02099,1e-05,4.09744]
[1778763696305,49.79,79723.6,0.01,-0.02099,1e-05,4.09734]
[1778763696348,49.79,79725.74,0.01,-0.02096,1e-05,4.09297]
[1778763701971,49.79,79729.49,0.01,-0.02091,1e-05,4.08498]
[1778763707007,49.79,79735.79,0.01,-0.02083,1e-05,4.07198]
[1778763712044,49.78,79746.16,0.01,-0.0207,1e-05,4.05095]
[1778763717080,49.78,79748.96,0.01,-0.02066,1e-05,4.04517]
[1778763722114,49.78,79756.85,0.01,-0.02057,1e-05,4.02936]
[1778763727149,49.78,79755.42,0.01,-0.02058,1e-05,4.03212]
[1778763732186,49.78,79754.71,0.01,-0.02059,1e-05,4.03388]
[1778763737223,49.78,79752.28,0.01,-0.02062,1e-05,4.03857]
[1778763742257,49.78,79749.01,0.01,-0.02066,1e-05,4.04492]
[1778763748300,49.78,79746.44,0.01,-0.02069,1e-05,4.04976]
[1778763750488,49.78,79747.35,0.01,-0.02068,1e-05,4.0479]
[1778763750536,49.78,79744.74,0.01,-0.02071,1e-05,4.05306]
[1778763756356,49.78,79743.49,0.01,-0.02072,1e-05,4.0534]
[1778763757421,49.78,79743.49,0.01,-0.02072,1e-05,4.0534]
[1778763757481,49.78,79750.26,0.01,-0.02063,1e-05,4.03988]
[1778763762369,49.78,79755.19,0.01,-0.02057,1e-05,4.02997]
[1778763762398,49.78,79755.19,0.01,-0.02057,1e-05,4.02997]
[1778763765458,49.78,79753.18,0.01,-0.0206,1e-05,4.03394]
[1778763765536,49.78,79753.18,0.01,-0.0206,1e-05,4.03394]
[1778763765576,49.78,79753.18,0.01,-0.0206,1e-05,4.03394]
[1778763765582,49.78,79758.7,0.01,-0.02053,1e-05,4.02297]
[1778763765962,49.78,79758.7,0.01,-0.02053,1e-05,4.02297]
[1778763766426,49.78,79758.7,0.01,-0.02053,1e-05,4.02296]
[1778763768546,49.78,79761.95,0.01,-0.02049,1e-05,4.01652]
[1778763768647,49.78,79761.3,0.01,-0.0205,1e-05,4.01783]
[1778763773832,49.78,79764.68,0.01,-0.02046,1e-05,4.01121]
[1778763774484,49.78,79764.3,0.01,-0.02046,1e-05,4.01198]
[1778763774854,49.78,79764.3,0.01,-0.02046,1e-05,4.01198]
[1778763774947,49.78,79763.68,0.01,-0.02047,1e-05,4.01323]
[1778763780066,49.78,79762.63,0.01,-0.02048,1e-05,4.01538]
[1778763780532,49.78,79762.52,0.01,-0.02048,1e-05,4.01561]
[1778763781535,49.78,79788.51,0.01,-0.02017,1e-05,3.96445]
[1778763786571,49.78,79786.91,0.01,-0.02019,1e-05,3.96829]
[1778763791611,49.79,79794.41,0.01,-0.02011,1e-05,3.95423]
[1778763795613,49.79,79795.18,0.01,-0.0201,1e-05,3.95313]
[1778763795657,49.79,79796.47,0.01,-0.02008,1e-05,3.95075]
[1778763800675,49.79,79790.15,0.01,-0.02016,1e-05,3.96372]
[1778763802682,49.79,79791.68,0.01,-0.02015,1e-05,3.96086]
[1778763802694,49.79,79794.6,0.01,-0.02011,1e-05,3.95529]
[1778763807724,49.79,79779.53,0.01,-0.0203,1e-05,3.98541]
[1778763812762,49.79,79762.2,0.01,-0.0205,1e-05,4.01796]
[1778763817795,49.79,79758.71,0.01,-0.02054,1e-05,4.02496]
[1778763822829,49.79,79761.68,0.01,-0.02051,1e-05,4.01924]
[1778763827864,49.79,79768.27,0.01,-0.02043,1e-05,4.00645]
[1778763832899,49.8,79768.42,0.01,-0.02043,1e-05,4.00651]
[1778763837935,49.8,79761.0,0.01,-0.02052,1e-05,4.02144]
[1778763842969,49.8,79761.49,0.01,-0.02052,1e-05,4.0207]
[1778763848011,49.8,79766.75,0.01,-0.02045,1e-05,4.0105]
[1778763853039,49.8,79767.02,0.01,-0.02045,1e-05,4.01027]
[1778763858074,49.8,79763.84,0.01,-0.02049,1e-05,4.01687]
[1778763864116,49.8,79760.23,0.01,-0.02054,1e-05,4.02433]
[1778763869151,49.8,79758.45,0.01,-0.02056,1e-05,4.02806]
[1778763874186,49.8,79768.18,0.01,-0.02044,1e-05,4.00713]
[1778763879221,49.8,79770.53,0.01,-0.02041,1e-05,4.00284]
[1778763884256,49.8,79786.81,0.01,-0.02021,1e-05,3.97131]
[1778763885398,49.8,79786.81,0.01,-0.02021,1e-05,3.97131]
[1778763885484,49.8,79787.47,0.01,-0.02021,1e-05,3.97028]
[1778763888437,49.8,79788.39,0.01,-0.0202,1e-05,3.96861]
[1778763888476,49.8,79788.39,0.01,-0.0202,1e-05,3.96861]
[1778763888528,49.81,79791.22,0.01,-0.02017,1e-05,3.96334]
[1778763890240,49.81,79791.65,0.01,-0.02016,1e-05,3.9625]
[1778763890646,49.81,79791.65,0.01,-0.02016,1e-05,3.9625]
[1778763890713,49.81,79819.0,0.01,-0.01983,1e-05,3.90939]
[1778763895987,49.81,79824.39,0.01,-0.01978,1e-05,3.90014]
[1778763896361,49.81,79823.14,0.01,-0.01979,1e-05,3.9028]
[1778763901395,49.81,79824.39,0.01,-0.01979,1e-05,3.90158]
[1778763906429,49.82,79823.26,0.01,-0.01981,1e-05,3.9049]
[1778763911465,49.82,79823.25,0.01,-0.01981,1e-05,3.90608]
[1778763916500,49.82,79823.65,0.01,-0.01981,1e-05,3.90631]
[1778763921535,49.83,79825.86,0.01,-0.01979,1e-05,3.90313]
[1778763926571,49.83,79840.39,0.01,-0.01963,1e-05,3.8763]
[1778763931605,49.84,79839.56,0.01,-0.01964,1e-05,3.87738]
[1778763931997,49.84,79839.56,0.01,-0.01964,1e-05,3.87738]
[1778763932879,49.84,79841.38,0.01,-0.01962,1e-05,3.87441]
[1778763933404,49.84,79841.38,0.01,-0.01962,1e-05,3.87441]
[1778763933620,49.84,79841.38,0.01,-0.01962,1e-05,3.87441]
[1778763934266,49.84,79841.38,0.01,-0.01962,1e-05,3.87441]
[1778763934631,49.84,79842.95,0.01,-0.0196,1e-05,3.87166]
[1778763937295,49.84,79844.19,0.01,-0.01959,1e-05,3.86984]
[1778763937647,49.84,79844.76,0.01,-0.01959,1e-05,3.86902]
[1778763942950,49.85,79847.19,0.01,-0.01957,1e-05,3.86608]
[1778763948724,49.85,79844.01,0.01,-0.01962,1e-05,3.87389]
[1778763953760,49.86,79844.95,0.01,-0.01961,1e-05,3.8735]
[1778763958794,49.86,79845.12,0.01,-0.01962,1e-05,3.87454]
[1778763963833,49.86,79852.23,0.01,-0.01955,1e-05,3.86228]
[1778763968868,49.87,79839.87,0.01,-0.0197,1e-05,3.8873]
[1778763973903,49.87,79830.33,0.01,-0.01982,1e-05,3.90678]
[1778763974270,49.87,79830.33,0.01,-0.01982,1e-05,3.90678]
[1778763974914,49.87,79830.65,0.01,-0.01981,1e-05,3.90616]
[1778763975304,49.87,79830.65,0.01,-0.01981,1e-05,3.90616]
[1778763975919,49.87,79833.15,0.01,-0.01979,1e-05,3.90176]
[1778763980953,49.88,79835.26,0.01,-0.01977,1e-05,3.89884]
[1778763985988,49.88,79834.15,0.01,-0.01979,1e-05,3.90212]
[1778763991023,49.88,79847.06,0.01,-0.01963,1e-05,3.87655]
[1778763996058,49.89,79846.62,0.01,-0.01965,1e-05,3.87866]
[1778764001093,49.89,79844.11,0.01,-0.01968,1e-05,3.88471]
[1778764006129,49.89,79842.73,0.01,-0.01971,1e-05,3.88855]
[1778764011164,49.9,79838.84,0.01,-0.01976,1e-05,3.89718]
[1778764016199,49.9,79830.71,0.01,-0.01986,1e-05,3.91381]
[1778764021234,49.9,79829.49,0.01,-0.01988,1e-05,3.91707]
[1778764026269,49.91,79813.46,0.01,-0.02008,1e-05,3.94899]
[1778764031305,49.91,79808.4,0.01,-0.02014,1e-05,3.95948]
[1778764033154,49.91,79806.24,0.01,-0.02017,1e-05,3.9638]
[1778764033590,49.91,79807.01,0.01,-0.02016,1e-05,3.9624]
[1778764038586,49.91,79810.97,0.01,-0.02011,1e-05,3.95512]
[1778764038587,49.91,79808.68,0.01,-0.02014,1e-05,3.95972]
[1778764042174,49.91,79807.8,0.01,-0.02016,1e-05,3.96179]
[1778764042388,49.91,79809.35,0.01,-0.02014,1e-05,3.95887]
[1778764047419,49.91,79810.4,0.01,-0.02013,1e-05,3.95745]
[1778764052454,49.92,79811.52,0.01,-0.02011,1e-05,3.95404]
[1778764057488,49.92,79811.72,0.01,-0.02011,1e-05,3.9543]
[1778764062524,49.92,79801.33,0.01,-0.02024,1e-05,3.97517]
[1778764067559,49.92,79801.89,0.01,-0.02024,1e-05,3.97455]
[1778764072594,49.92,79799.93,0.01,-0.02026,1e-05,3.97884]
[1778764077629,49.92,79795.79,0.01,-0.02031,1e-05,3.98738]
[1778764082666,49.92,79781.99,0.01,-0.02048,1e-05,4.01478]
[1778764087700,49.92,79769.4,0.01,-0.02064,1e-05,4.03968]
[1778764092739,49.92,79780.61,0.01,-0.0205,1e-05,4.01743]
[1778764097773,49.93,79794.16,0.01,-0.02034,1e-05,3.99095]
[1778764102056,49.93,79793.11,0.01,-0.02035,1e-05,3.99318]
[1778764102073,49.93,79793.11,0.01,-0.02035,1e-05,3.99318]
[1778764102105,49.93,79804.82,0.01,-0.02021,1e-05,3.97036]
[1778764102506,49.93,79804.82,0.01,-0.02021,1e-05,3.97036]
[1778764102812,49.93,79804.82,0.01,-0.02021,1e-05,3.97036]
[1778764104049,49.93,79804.82,0.01,-0.02021,1e-05,3.97036]
[1778764104085,49.93,79813.96,0.01,-0.0201,1e-05,3.95274]
[1778764109857,49.93,79812.83,0.01,-0.02012,1e-05,3.95563]
[1778764114892,49.93,79811.3,0.01,-0.02013,1e-05,3.95745]
[1778764119928,49.93,79813.35,0.01,-0.02011,1e-05,3.95431]
[1778764124964,49.94,79818.66,0.01,-0.02005,1e-05,3.94474]
[1778764129999,49.94,79822.77,0.01,-0.02001,1e-05,3.93765]
[1778764135035,49.94,79828.14,0.01,-0.01995,1e-05,3.92821]
[1778764140071,49.94,79831.17,0.01,-0.01992,1e-05,3.92338]
[1778764145106,49.95,79828.74,0.01,-0.01996,1e-05,3.92908]
[1778764150139,49.95,79829.02,0.01,-0.01996,1e-05,3.92948]
[1778764156182,49.95,79824.18,0.01,-0.02002,1e-05,3.93988]
[1778764161221,49.96,79826.01,0.01,-0.02001,1e-05,3.93719]
[1778764166253,49.96,79816.04,0.01,-0.02013,1e-05,3.95735]
[1778764171287,49.96,79807.87,0.01,-0.02022,1e-05,3.97203]
[1778764176322,49.96,79805.99,0.01,-0.02025,1e-05,3.97622]
[1778764181358,49.96,79803.73,0.01,-0.02028,1e-05,3.98114]
[1778764186393,49.97,79789.24,0.01,-0.02046,1e-05,4.01002]
[1778764192083,49.97,79782.83,0.01,-0.02054,1e-05,4.02281]
[1778764197470,49.97,79785.49,0.01,-0.02051,1e-05,4.01777]
[1778764202506,49.97,79767.86,0.01,-0.02072,1e-05,4.0528]
[1778764207543,49.97,79772.83,0.01,-0.02066,1e-05,4.04286]
[1778764212578,49.97,79774.36,0.01,-0.02064,1e-05,4.03979]
[1778764217613,49.97,79768.2,0.01,-0.02072,1e-05,4.05193]
[1778764222648,49.97,79769.84,0.01,-0.0207,1e-05,4.04851]
[1778764227683,49.97,79771.76,0.01,-0.02067,1e-05,4.04455]
[1778764232717,49.96,79772.55,0.01,-0.02065,1e-05,4.04096]
[1778764237753,49.96,79773.12,0.01,-0.02064,1e-05,4.03967]
[1778764243796,49.96,79774.33,0.01,-0.02063,1e-05,4.03708]
[1778764248831,49.96,79774.71,0.01,-0.02062,1e-05,4.03618]
[1778764253866,49.96,79769.99,0.01,-0.02068,1e-05,4.04529]
[1778764258902,49.96,79783.93,0.01,-0.02051,1e-05,4.0175]
[1778764263936,49.96,79781.68,0.01,-0.02053,1e-05,4.02187]
[1778764268972,49.96,79788.17,0.01,-0.02045,1e-05,4.00901]
[1778764274006,49.96,79787.78,0.01,-0.02046,1e-05,4.0098]
[1778764279042,49.96,79786.25,0.01,-0.02048,1e-05,4.0128]
[1778764284109,49.96,79786.35,0.01,-0.02048,1e-05,4.01257]
[1778764287604,49.96,79786.42,0.01,-0.02047,1e-05,4.01243]
[1778764288139,49.96,79793.29,0.01,-0.02039,1e-05,3.99891]
[1778764289146,49.96,79809.34,0.01,-0.0202,1e-05,3.96756]
[1778764289597,49.96,79809.34,0.01,-0.0202,1e-05,3.96756]
[1778764290152,49.96,79816.45,0.01,-0.02011,1e-05,3.9538]
[1778764293218,49.96,79843.99,0.01,-0.01978,1e-05,3.89898]
[1778764299220,49.97,79847.56,0.01,-0.01974,1e-05,3.89337]
[1778764304255,49.97,79843.19,0.01,-0.0198,1e-05,3.90276]
[1778764309290,49.97,79844.89,0.01,-0.01979,1e-05,3.9005]
[1778764314326,49.98,79847.87,0.01,-0.01976,1e-05,3.8958]
[1778764319362,49.98,79856.77,0.01,-0.01966,1e-05,3.8798]
[1778764323850,49.98,79854.52,0.01,-0.01969,1e-05,3.88484]
[1778764323865,49.98,79852.53,0.01,-0.01972,1e-05,3.8889]
[1778764327498,49.99,79846.77,0.01,-0.01979,1e-05,3.90066]
[1778764327596,49.99,79841.83,0.01,-0.01985,1e-05,3.9104]
[1778764333461,49.99,79835.13,0.01,-0.01993,1e-05,3.9245]
[1778764338497,49.99,79831.26,0.01,-0.01999,1e-05,3.9329]
[1778764343533,49.99,79831.85,0.01,-0.01998,1e-05,3.93263]
[1778764348567,50.0,79833.46,0.01,-0.01997,1e-05,3.93041]
[1778764353602,50.0,79830.51,0.01,-0.02,1e-05,3.93519]
[1778764358637,50.0,79829.38,0.01,-0.02002,1e-05,3.93829]
[1778764363676,50.01,79826.36,0.01,-0.02006,1e-05,3.94502]
[1778764365973,50.01,79843.83,0.01,-0.01986,1e-05,3.91154]
[1778764371732,50.01,79845.08,0.01,-0.01985,1e-05,3.91056]
[1778764376767,50.01,79843.75,0.01,-0.01987,1e-05,3.91429]
[1778764382944,50.02,79843.75,0.01,-0.01988,1e-05,3.91499]
[1778764388851,50.02,79843.91,0.01,-0.01989,1e-05,3.91675]
[1778764393886,50.03,79844.96,0.01,-0.01988,1e-05,3.91587]
[1778764398921,50.03,79843.21,0.01,-0.01991,1e-05,3.92039]
[1778764403956,50.03,79843.15,0.01,-0.01992,1e-05,3.9216]
[1778764408993,50.04,79839.22,0.01,-0.01997,1e-05,3.93029]
[1778764414027,50.04,79827.27,0.01,-0.02011,1e-05,3.9525]
[1778764419061,50.04,79830.94,0.01,-0.02007,1e-05,3.94618]
[1778764424098,50.05,79832.41,0.01,-0.02006,1e-05,3.94414]
[1778764429132,50.05,79834.44,0.01,-0.02004,1e-05,3.94099]
[1778764434168,50.05,79835.27,0.01,-0.02003,1e-05,3.94015]
[1778764439208,50.05,79846.2,0.01,-0.01991,1e-05,3.91975]
[1778764444242,50.06,79849.25,0.01,-0.01988,1e-05,3.915]
[1778764449278,50.06,79848.56,0.01,-0.01989,1e-05,3.91709]
[1778764452298,50.06,79830.21,0.01,-0.02011,1e-05,3.95329]
[1778764457333,50.06,79827.8,0.01,-0.02015,1e-05,3.95856]
[1778764462368,50.06,79822.98,0.01,-0.02021,1e-05,3.96849]
[1778764467403,50.07,79823.81,0.01,-0.0202,1e-05,3.96738]
[1778764472438,50.07,79827.11,0.01,-0.02015,1e-05,3.95968]
[1778764477473,50.07,79826.74,0.01,-0.02016,1e-05,3.961]
[1778764482507,50.07,79831.42,0.01,-0.02011,1e-05,3.95254]
[1778764488259,50.07,79840.71,0.01,-0.02,1e-05,3.93513]
[1778764493518,50.08,79849.45,0.01,-0.0199,1e-05,3.91914]
[1778764498620,50.08,79845.82,0.01,-0.01996,1e-05,3.92746]
[1778764503942,50.08,79842.55,0.01,-0.02,1e-05,3.93465]
[1778764509698,50.09,79849.17,0.01,-0.01993,1e-05,3.92288]
[1778764514732,50.09,79849.63,0.01,-0.01993,1e-05,3.92295]
[1778764519767,50.09,79850.28,0.01,-0.01993,1e-05,3.92262]
[1778764524803,50.09,79849.99,0.01,-0.01993,1e-05,3.92408]
[1778764529837,50.1,79850.27,0.01,-0.01994,1e-05,3.92443]
[1778764534152,50.1,79868.99,0.01,-0.01971,1e-05,3.88733]
[1778764539907,50.1,79872.05,0.01,-0.01968,1e-05,3.88293]
[1778764544942,50.11,79874.9,0.01,-0.01966,1e-05,3.87871]
[1778764545636,50.11,79874.9,0.01,-0.01966,1e-05,3.87871]
[1778764545675,50.11,79874.9,0.01,-0.01966,1e-05,3.87871]
[1778764545950,50.11,79879.71,0.01,-0.0196,1e-05,3.86976]
[1778764549340,50.11,79891.67,0.01,-0.01947,1e-05,3.84753]
[1778764549522,50.11,79888.57,0.01,-0.01951,1e-05,3.85404]
[1778764551656,50.11,79889.39,0.01,-0.0195,1e-05,3.85277]
[1778764551994,50.11,79911.56,0.01,-0.01924,1e-05,3.81074]
[1778764553000,50.12,79932.0,0.01,-0.01901,1e-05,3.77297]
[1778764558036,50.12,79940.51,0.01,-0.01893,1e-05,3.75921]
[1778764559633,50.12,79942.06,0.01,-0.01891,1e-05,3.75676]
[1778764560050,50.12,79943.67,0.01,-0.0189,1e-05,3.75421]
[1778764565085,50.13,79934.68,0.01,-0.01901,1e-05,3.77323]
[1778764566146,50.13,79934.68,0.01,-0.01901,1e-05,3.77323]
[1778764566242,50.13,79930.94,0.01,-0.01906,1e-05,3.78066]
[1778764571129,50.14,79910.32,0.01,-0.01931,1e-05,3.8214]
[1778764573254,50.14,79909.07,0.01,-0.01932,1e-05,3.82409]
[1778764573355,50.14,79908.17,0.01,-0.01933,1e-05,3.82612]
[1778764579189,50.15,79915.78,0.01,-0.01926,1e-05,3.81378]
[1778764584520,50.15,79905.88,0.01,-0.01938,1e-05,3.83415]
[1778764590264,50.16,79913.62,0.01,-0.0193,1e-05,3.82129]
[1778764595299,50.16,79914.67,0.01,-0.01929,1e-05,3.81914]
[1778764600336,50.17,79897.69,0.01,-0.0195,1e-05,3.85289]
[1778764605373,50.17,79891.43,0.01,-0.01958,1e-05,3.8661]
[1778764610407,50.18,79898.38,0.01,-0.01951,1e-05,3.85421]
[1778764615442,50.18,79907.54,0.01,-0.01941,1e-05,3.83827]
[1778764620477,50.19,79911.32,0.01,-0.01937,1e-05,3.83263]
[1778764625513,50.19,79895.95,0.01,-0.01956,1e-05,3.86334]
[1778764630549,50.19,79883.58,0.01,-0.01971,1e-05,3.88813]
[1778764635582,50.2,79881.61,0.01,-0.01974,1e-05,3.89309]
[1778764640616,50.2,79878.73,0.01,-0.01978,1e-05,3.8998]
[1778764645653,50.21,79866.88,0.01,-0.01993,1e-05,3.92366]
[1778764650690,50.21,79854.59,0.01,-0.02008,1e-05,3.94829]
[1778764655725,50.21,79853.21,0.01,-0.02009,1e-05,3.94988]
[1778764660761,50.21,79844.97,0.01,-0.0202,1e-05,3.96658]
[1778764665795,50.21,79845.46,0.01,-0.02019,1e-05,3.96622]
[1778764670832,50.22,79836.28,0.01,-0.02031,1e-05,3.98474]
[1778764675865,50.22,79829.77,0.01,-0.02039,1e-05,3.99777]
[1778764680900,50.22,79829.99,0.01,-0.02039,1e-05,3.99762]
[1778764685935,50.22,79828.04,0.01,-0.02041,1e-05,4.00168]
[1778764688956,50.22,79811.91,0.01,-0.02061,1e-05,4.03338]
[1778764691978,50.22,79794.35,0.01,-0.02082,1e-05,4.06799]
[1778764697011,50.22,79785.64,0.01,-0.02093,1e-05,4.08487]
[1778764702058,50.22,79791.98,0.01,-0.02085,1e-05,4.07182]
[1778764707093,50.22,79792.31,0.01,-0.02084,1e-05,4.07082]
[1778764708965,50.22,79790.76,0.01,-0.02086,1e-05,4.07382]
[1778764709029,50.22,79790.76,0.01,-0.02086,1e-05,4.07382]
[1778764709107,50.21,79787.55,0.01,-0.0209,1e-05,4.08012]
[1778764710964,50.21,79785.15,0.01,-0.02093,1e-05,4.08482]
[1778764711127,50.21,79784.3,0.01,-0.02093,1e-05,4.08453]
[1778764716156,50.21,79783.95,0.01,-0.02093,1e-05,4.08482]
[1778764718406,50.21,79783.47,0.01,-0.02094,1e-05,4.0857]
[1778764718459,50.21,79770.14,0.01,-0.0211,1e-05,4.11219]
[1778764721773,50.21,79762.29,0.01,-0.0212,1e-05,4.12781]
[1778764722205,50.21,79779.24,0.01,-0.02098,1e-05,4.09353]
[1778764727239,50.21,79777.83,0.01,-0.021,1e-05,4.09582]
[1778764732274,50.21,79759.88,0.01,-0.02122,1e-05,4.13101]
[1778764737309,50.2,79753.55,0.01,-0.02129,1e-05,4.14277]
[1778764742345,50.2,79749.44,0.01,-0.02134,1e-05,4.15001]
[1778764747381,50.2,79751.87,0.01,-0.0213,1e-05,4.14404]
[1778764750982,50.2,79752.26,0.01,-0.02129,1e-05,4.14262]
[1778764751096,50.2,79752.26,0.01,-0.02129,1e-05,4.14262]
[1778764751217,50.2,79752.26,0.01,-0.02129,1e-05,4.14262]
[1778764751315,50.2,79752.26,0.01,-0.02129,1e-05,4.14262]
[1778764751432,50.2,79752.26,0.01,-0.02129,1e-05,4.14262]
[1778764751534,50.2,79751.97,0.01,-0.02129,1e-05,4.14299]
[1778764755364,50.19,79757.33,0.01,-0.02122,1e-05,4.13162]
[1778764755586,50.19,79752.76,0.01,-0.02128,1e-05,4.14061]
[1778764761478,50.19,79756.71,0.01,-0.02122,1e-05,4.13148]
[1778764766513,50.19,79758.53,0.01,-0.02119,1e-05,4.12685]
[1778764771557,50.18,79762.61,0.01,-0.02113,1e-05,4.11582]
[1778764776585,50.18,79766.76,0.01,-0.02107,1e-05,4.1067]
[1778764781622,50.18,79766.7,0.01,-0.02107,1e-05,4.10604]
[1778764786655,50.18,79773.85,0.01,-0.02097,1e-05,4.09108]
[1778764791691,50.17,79777.95,0.01,-0.02092,1e-05,4.08229]
[1778764796725,50.17,79775.0,0.01,-0.02095,1e-05,4.08759]
[1778764801761,50.17,79774.74,0.01,-0.02095,1e-05,4.08753]
[1778764806796,50.17,79757.79,0.01,-0.02116,1e-05,4.12068]
[1778764811831,50.17,79756.76,0.01,-0.02117,1e-05,4.12185]
[1778764816866,50.16,79758.43,0.01,-0.02114,1e-05,4.11765]
[1778764821901,50.16,79757.48,0.01,-0.02115,1e-05,4.11872]
[1778764826938,50.16,79759.78,0.01,-0.02111,1e-05,4.11328]
[1778764831972,50.16,79766.44,0.01,-0.02102,1e-05,4.09733]
[1778764837008,50.15,79766.41,0.01,-0.02101,1e-05,4.09668]
[1778764842043,50.15,79776.44,0.01,-0.02088,1e-05,4.07604]
[1778764846378,50.15,79792.52,0.01,-0.02068,1e-05,4.04367]
[1778764847629,50.15,79792.52,0.01,-0.02068,1e-05,4.04367]
[1778764847729,50.15,79792.98,0.01,-0.02068,1e-05,4.04272]
[1778764848233,50.15,79792.98,0.01,-0.02068,1e-05,4.04272]
[1778764848334,50.15,79798.67,0.01,-0.02061,1e-05,4.03149]
[1778764850633,50.15,79798.67,0.01,-0.02061,1e-05,4.03145]
[1778764850858,50.15,79798.51,0.01,-0.02061,1e-05,4.03172]
[1778764856457,50.15,79795.97,0.01,-0.02064,1e-05,4.0366]
[1778764862187,50.15,79807.88,0.01,-0.02049,1e-05,4.01305]
[1778764866527,50.15,79826.67,0.01,-0.02027,1e-05,3.97639]
[1778764872259,50.15,79830.79,0.01,-0.02022,1e-05,3.96874]
[1778764875260,50.15,79827.71,0.01,-0.02026,1e-05,3.97497]
[1778764875280,50.15,79827.16,0.01,-0.02027,1e-05,3.97605]
[1778764878963,50.15,79838.55,0.01,-0.02013,1e-05,3.95412]
[1778764879309,50.15,79842.6,0.01,-0.02008,1e-05,3.94648]
[1778764884344,50.16,79843.56,0.01,-0.02008,1e-05,3.94526]
[1778764889379,50.16,79841.6,0.01,-0.0201,1e-05,3.94968]
[1778764894418,50.16,79838.25,0.01,-0.02014,1e-05,3.95494]
[1778764899449,50.16,79830.55,0.01,-0.02023,1e-05,3.97045]
[1778764904484,50.16,79828.45,0.01,-0.02026,1e-05,3.975]
[1778764909521,50.16,79832.15,0.01,-0.02022,1e-05,3.96824]
[1778764914555,50.17,79841.61,0.01,-0.02011,1e-05,3.95039]
[1778764919591,50.17,79855.84,0.01,-0.01994,1e-05,3.9236]
[1778764922311,50.17,79864.02,0.01,-0.01985,1e-05,3.90821]
[1778764922408,50.17,79864.02,0.01,-0.01985,1e-05,3.90821]
[1778764922611,50.17,79866.43,0.01,-0.01982,1e-05,3.90378]
[1778764924626,50.17,79883.65,0.01,-0.01962,1e-05,3.87126]
[1778764925162,50.17,79883.65,0.01,-0.01962,1e-05,3.87126]
[1778764925633,50.17,79885.38,0.01,-0.0196,1e-05,3.86823]
[1778764927715,50.17,79886.5,0.01,-0.01959,1e-05,3.86636]
[1778764927753,50.17,79886.51,0.01,-0.01959,1e-05,3.86662]
[1778764933690,50.18,79886.68,0.01,-0.0196,1e-05,3.86791]
[1778764938725,50.18,79896.92,0.01,-0.01949,1e-05,3.84977]
[1778764941277,50.18,79896.77,0.01,-0.0195,1e-05,3.85065]
[1778764941759,50.19,79898.66,0.01,-0.01948,1e-05,3.84736]
[1778764942757,50.19,79914.99,0.01,-0.01929,1e-05,3.81709]
[1778764944769,50.19,79932.22,0.01,-0.0191,1e-05,3.78505]
[1778764949815,50.2,79939.08,0.01,-0.01903,1e-05,3.7743]
[1778764951818,50.2,79913.5,0.01,-0.01932,1e-05,3.82138]
[1778764954319,50.2,79904.98,0.01,-0.01942,1e-05,3.83815]
[1778764954838,50.2,79905.27,0.01,-0.01942,1e-05,3.83791]
[1778764958554,50.2,79898.4,0.01,-0.01951,1e-05,3.85186]
[1778764958877,50.2,79899.67,0.01,-0.01949,1e-05,3.84973]
[1778764959879,50.21,79917.78,0.01,-0.01929,1e-05,3.81607]
[1778764960884,50.21,79933.63,0.01,-0.01911,1e-05,3.78626]
[1778764961456,50.21,79933.63,0.01,-0.01911,1e-05,3.78626]
[1778764961891,50.21,79939.88,0.01,-0.01904,1e-05,3.77494]
[1778764963879,50.21,79938.66,0.01,-0.01905,1e-05,3.77763]
[1778764964021,50.21,79945.78,0.01,-0.01897,1e-05,3.76473]
[1778764966934,50.22,79971.29,0.01,-0.0187,1e-05,3.71916]
[1778764969962,50.22,79994.73,0.01,-0.01845,1e-05,3.67759]
[1778764973976,50.23,79996.3,0.01,-0.01844,1e-05,3.67652]
[1778764974038,50.23,79985.95,0.01,-0.01856,1e-05,3.69608]
[1778764974590,50.23,79985.95,0.01,-0.01856,1e-05,3.69608]
[1778764975066,50.23,79985.95,0.01,-0.01856,1e-05,3.69661]
[1778764976020,50.23,80003.24,0.01,-0.01837,1e-05,3.66492]
[1778764977035,50.23,80028.09,0.01,-0.0181,1e-05,3.62032]
[1778764979025,50.24,80005.88,0.01,-0.01835,1e-05,3.66259]
[1778764984069,50.25,80030.09,0.01,-0.0181,1e-05,3.62088]
[1778764984451,50.25,80030.09,0.01,-0.0181,1e-05,3.62088]
[1778764985089,50.25,80027.35,0.01,-0.01814,1e-05,3.6265]
[1778764990125,50.26,80021.96,0.01,-0.01821,1e-05,3.63944]
[1778764992144,50.26,80005.52,0.01,-0.0184,1e-05,3.67062]
[1778764997471,50.27,79995.35,0.01,-0.01853,1e-05,3.69255]
[1778765003221,50.28,79982.13,0.01,-0.0187,1e-05,3.71945]
[1778765008257,50.29,79972.25,0.01,-0.01882,1e-05,3.74011]
[1778765013295,50.3,79962.0,0.01,-0.01894,1e-05,3.75995]
[1778765018326,50.3,79966.0,0.01,-0.01891,1e-05,3.75456]
[1778765023361,50.31,79977.35,0.01,-0.0188,1e-05,3.73561]
[1778765028395,50.32,79976.62,0.01,-0.01882,1e-05,3.73914]
[1778765033432,50.32,79971.23,0.01,-0.01889,1e-05,3.75124]
[1778765038466,50.33,79972.93,0.01,-0.01888,1e-05,3.75019]
[1778765043503,50.34,79983.74,0.01,-0.01877,1e-05,3.73229]
[1778765048540,50.34,79982.4,0.01,-0.0188,1e-05,3.73702]
[1778765053571,50.35,79985.57,0.01,-0.01878,1e-05,3.73341]
[1778765058609,50.36,79982.21,0.01,-0.01883,1e-05,3.74189]
[1778765061699,50.36,79972.37,0.01,-0.01895,1e-05,3.76099]
[1778765061930,50.36,79971.84,0.01,-0.01896,1e-05,3.76238]
[1778765063579,50.36,79970.82,0.01,-0.01897,1e-05,3.76428]
[1778765063652,50.37,79996.68,0.01,-0.01868,1e-05,3.71721]
[1778765064664,50.37,80020.53,0.01,-0.01842,1e-05,3.67396]
[1778765067516,50.37,80019.82,0.01,-0.01843,1e-05,3.67637]
[1778765067970,50.37,80030.86,0.01,-0.01832,1e-05,3.6568]
[1778765070167,50.37,80030.86,0.01,-0.01832,1e-05,3.65735]
[1778765070711,50.38,80038.4,0.01,-0.01824,1e-05,3.64485]
[1778765075746,50.39,80019.48,0.01,-0.01846,1e-05,3.68047]
[1778765078038,50.39,80002.86,0.01,-0.01865,1e-05,3.71253]
[1778765083804,50.4,80007.56,0.01,-0.01862,1e-05,3.70637]
[1778765088837,50.41,80011.19,0.01,-0.01859,1e-05,3.70239]
[1778765093876,50.42,80010.38,0.01,-0.01862,1e-05,3.70639]
[1778765098908,50.43,80007.11,0.01,-0.01867,1e-05,3.71535]
[1778765100845,50.43,80007.05,0.01,-0.01867,1e-05,3.71594]
[1778765100928,50.43,80009.27,0.01,-0.01865,1e-05,3.71186]
[1778765101935,50.43,79986.38,0.01,-0.01891,1e-05,3.7546]
[1778765102713,50.43,79986.38,0.01,-0.01891,1e-05,3.7546]
[1778765102939,50.43,79973.53,0.01,-0.01905,1e-05,3.7789]
[1778765107980,50.44,79960.01,0.01,-0.01922,1e-05,3.80593]
[1778765109813,50.44,79959.23,0.01,-0.01923,1e-05,3.80772]
[1778765109993,50.44,79954.94,0.01,-0.01928,1e-05,3.81609]
[1778765115027,50.44,79945.36,0.01,-0.0194,1e-05,3.83563]
[1778765120069,50.45,79933.88,0.01,-0.01954,1e-05,3.85863]
[1778765121203,50.45,79933.88,0.01,-0.01954,1e-05,3.85863]
[1778765121241,50.45,79935.17,0.01,-0.01953,1e-05,3.85643]
[1778765123088,50.45,79971.33,0.01,-0.01911,1e-05,3.78896]
[1778765123960,50.45,79971.33,0.01,-0.01911,1e-05,3.78896]
[1778765124115,50.45,79975.34,0.01,-0.01907,1e-05,3.78184]
[1778765129132,50.46,79968.52,0.01,-0.01916,1e-05,3.79634]
[1778765134164,50.46,79969.5,0.01,-0.01915,1e-05,3.79443]
[1778765139200,50.47,79961.31,0.01,-0.01925,1e-05,3.81147]
[1778765144234,50.47,79954.83,0.01,-0.01934,1e-05,3.8252]
[1778765149269,50.48,79953.89,0.01,-0.01936,1e-05,3.82844]
[1778765154303,50.48,79955.05,0.01,-0.01935,1e-05,3.82771]
[1778765159340,50.49,79948.27,0.01,-0.01944,1e-05,3.8419]
[1778765163346,50.49,79949.0,0.01,-0.01943,1e-05,3.84135]
[1778765163396,50.49,79949.0,0.01,-0.01943,1e-05,3.84135]
[1778765163442,50.49,79945.75,0.01,-0.01947,1e-05,3.84775]
[1778765164609,50.49,79945.75,0.01,-0.01947,1e-05,3.84775]
[1778765164646,50.52,79938.98,0.01,-0.01961,1e-05,3.87029]
[1778765167347,50.55,79925.47,0.01,-0.01982,1e-05,3.90505]
[1778765167448,50.58,79921.73,0.01,-0.01992,1e-05,3.92066]
[1778765173251,50.71,79911.63,0.01,-0.0203,1e-05,3.98401]
[1778765173440,50.77,79911.31,0.01,-0.02041,1e-05,4.00271]
[1778765178789,50.94,79913.81,0.01,-0.0207,1e-05,4.05141]
[1778765184517,50.95,79909.03,0.01,-0.02079,1e-05,4.06569]
[1778765189554,50.97,79915.65,0.01,-0.02074,1e-05,4.05766]
[1778765195595,50.99,79912.56,0.01,-0.02081,1e-05,4.06858]
[1778765200631,51.0,79917.55,0.01,-0.02077,1e-05,4.0627]
[1778765205666,51.02,79916.75,0.01,-0.02082,1e-05,4.07003]
[1778765210701,51.03,79917.02,0.01,-0.02084,1e-05,4.07426]
[1778765215738,51.05,79916.91,0.01,-0.02087,1e-05,4.07916]
[1778765220800,51.06,79915.7,0.01,-0.02091,1e-05,4.08525]
[1778765226818,51.07,79909.73,0.01,-0.02101,1e-05,4.10198]
[1778765231853,51.08,79905.53,0.01,-0.02108,1e-05,4.11253]
[1778765236889,51.09,79905.21,0.01,-0.0211,1e-05,4.11542]
[1778765241923,51.09,79911.96,0.01,-0.02103,1e-05,4.10448]
[1778765246958,51.1,79915.08,0.01,-0.021,1e-05,4.1007]
[1778765251993,51.11,79921.59,0.01,-0.02093,1e-05,4.08843]
[1778765257028,51.12,79923.35,0.01,-0.02092,1e-05,4.0873]
[1778765262066,51.12,79932.02,0.01,-0.02083,1e-05,4.07269]
[1778765267102,51.12,79931.87,0.01,-0.02083,1e-05,4.07183]
[1778765272137,51.12,79921.29,0.01,-0.02096,1e-05,4.09262]
[1778765277171,51.13,79926.28,0.01,-0.02092,1e-05,4.08721]
[1778765282206,51.15,79928.07,0.01,-0.02092,1e-05,4.08766]
[1778765287243,51.15,79930.31,0.01,-0.02091,1e-05,4.08552]
[1778765292277,51.16,79932.43,0.01,-0.0209,1e-05,4.08412]
[1778765297313,51.17,79930.47,0.01,-0.02094,1e-05,4.09023]
[1778765298624,51.17,79930.29,0.01,-0.02094,1e-05,4.09103]
[1778765298679,51.17,79930.29,0.01,-0.02094,1e-05,4.09103]
[1778765299328,51.17,79920.5,0.01,-0.02106,1e-05,4.11062]
[1778765300624,51.17,79907.61,0.01,-0.02122,1e-05,4.13634]
[1778765300820,51.17,79906.26,0.01,-0.02124,1e-05,4.13937]
[1778765306378,51.19,79914.35,0.01,-0.02117,1e-05,4.12709]
[1778765311413,51.19,79916.75,0.01,-0.02114,1e-05,4.12251]
[1778765316448,51.2,79923.83,0.01,-0.02107,1e-05,4.11067]
[1778765321485,51.21,79922.57,0.01,-0.0211,1e-05,4.11653]
[1778765326518,51.21,79925.31,0.01,-0.02108,1e-05,4.11326]
[1778765331555,51.22,79928.85,0.01,-0.02105,1e-05,4.10842]
[1778765336588,51.23,79929.7,0.01,-0.02105,1e-05,4.1088]
[1778765341623,51.23,79943.73,0.01,-0.0209,1e-05,4.08358]
[1778765345417,51.24,79927.9,0.01,-0.0211,1e-05,4.1162]
[1778765350686,51.25,79929.13,0.01,-0.0211,1e-05,4.11573]
[1778765355722,51.25,79925.4,0.01,-0.02115,1e-05,4.12493]
[1778765360757,51.26,79932.8,0.01,-0.02108,1e-05,4.11262]
[1778765365793,51.26,79938.82,0.01,-0.02101,1e-05,4.1028]
[1778765370828,51.27,79937.54,0.01,-0.02104,1e-05,4.10725]
[1778765375863,51.28,79941.53,0.01,-0.021,1e-05,4.09951]
[1778765380897,51.28,79938.43,0.01,-0.02105,1e-05,4.10757]
[1778765385934,51.29,79936.8,0.01,-0.02108,1e-05,4.11273]
[1778765390968,51.29,79941.3,0.01,-0.02103,1e-05,4.10594]
[1778765396002,51.3,79938.87,0.01,-0.02108,1e-05,4.11272]
[1778765401039,51.31,79928.8,0.01,-0.02121,1e-05,4.13438]
[1778765406078,51.31,79927.24,0.01,-0.02124,1e-05,4.13927]
[1778765411114,51.32,79915.68,0.01,-0.02139,1e-05,4.16374]
[1778765416151,51.32,79907.36,0.01,-0.02151,1e-05,4.18177]
[1778765421186,51.33,79918.15,0.01,-0.02138,1e-05,4.16202]
[1778765426221,51.33,79926.56,0.01,-0.02129,1e-05,4.1472]
[1778765431281,51.34,79927.39,0.01,-0.02128,1e-05,4.14534]
[1778765436291,51.34,79940.13,0.01,-0.02114,1e-05,4.12213]
[1778765441326,51.35,79932.91,0.01,-0.02123,1e-05,4.13809]
[1778765445354,51.35,79914.56,0.01,-0.02147,1e-05,4.17558]
[1778765450391,51.36,79909.56,0.01,-0.02154,1e-05,4.18686]
[1778765455424,51.36,79908.74,0.01,-0.02156,1e-05,4.18984]
[1778765460461,51.37,79915.54,0.01,-0.02148,1e-05,4.17781]
[1778765464491,51.37,79896.12,0.01,-0.02173,1e-05,4.21736]
[1778765467519,51.37,79880.53,0.01,-0.02193,1e-05,4.24924]
[1778765472243,51.37,79890.62,0.01,-0.02181,1e-05,4.22966]
[1778765472349,51.37,79890.62,0.01,-0.02181,1e-05,4.22966]
[1778765472598,51.37,79890.62,0.01,-0.02181,1e-05,4.22966]
[1778765472567,51.37,79894.28,0.01,-0.02176,1e-05,4.22237]
[1778765473566,51.38,79904.84,0.01,-0.02163,1e-05,4.20209]
[1778765474181,51.38,79904.84,0.01,-0.02163,1e-05,4.20209]
[1778765474573,51.38,79912.62,0.01,-0.02154,1e-05,4.18697]
[1778765479615,51.38,79926.34,0.01,-0.02138,1e-05,4.16141]
[1778765484647,51.38,79931.63,0.01,-0.02131,1e-05,4.15062]
[1778765489683,51.37,79921.56,0.01,-0.02142,1e-05,4.16854]
[1778765494718,51.37,79926.56,0.01,-0.02134,1e-05,4.15492]
[1778765499752,51.36,79923.32,0.01,-0.02137,1e-05,4.15944]
[1778765504587,51.36,79924.15,0.01,-0.02135,1e-05,4.15671]
[1778765504606,51.36,79925.12,0.01,-0.02134,1e-05,4.15493]
[1778765504717,51.36,79925.12,0.01,-0.02134,1e-05,4.15493]
[1778765504810,51.36,79935.92,0.01,-0.02121,1e-05,4.13373]
[1778765507986,51.36,79945.42,0.01,-0.0211,1e-05,4.11539]
[1778765508073,51.36,79951.63,0.01,-0.02102,1e-05,4.10343]
[1778765513850,51.36,79952.31,0.01,-0.02102,1e-05,4.10307]
[1778765518885,51.37,79947.66,0.01,-0.02108,1e-05,4.11299]
[1778765523921,51.37,79945.88,0.01,-0.02111,1e-05,4.1172]
[1778765528954,51.37,79951.16,0.01,-0.02105,1e-05,4.1077]
[1778765533993,51.37,79954.63,0.01,-0.02101,1e-05,4.10177]
[1778765539029,51.38,79953.34,0.01,-0.02103,1e-05,4.1051]
[1778765544069,51.38,79954.21,0.01,-0.02102,1e-05,4.10422]
[1778765549102,51.38,79953.67,0.01,-0.02104,1e-05,4.1061]
[1778765554141,51.38,79952.55,0.01,-0.02104,1e-05,4.10552]
[1778765559228,51.38,79938.92,0.01,-0.02119,1e-05,4.13111]
[1778765565217,51.37,79919.26,0.01,-0.02143,1e-05,4.16895]
[1778765570252,51.38,79928.95,0.01,-0.02132,1e-05,4.15155]
[1778765575288,51.38,79928.58,0.01,-0.02134,1e-05,4.15402]
[1778765580541,51.39,79932.74,0.01,-0.02129,1e-05,4.14723]
[1778765580646,51.39,79932.74,0.01,-0.02129,1e-05,4.14723]
[1778765580720,51.39,79918.9,0.01,-0.02147,1e-05,4.17516]
[1778765581193,51.39,79918.9,0.01,-0.02147,1e-05,4.17516]
[1778765581653,51.39,79907.01,0.01,-0.02162,1e-05,4.19898]
[1778765584281,51.39,79900.89,0.01,-0.0217,1e-05,4.21139]
[1778765584382,51.39,79909.22,0.01,-0.02159,1e-05,4.19511]
[1778765589391,51.4,79913.63,0.01,-0.02155,1e-05,4.18775]
[1778765591132,51.4,79911.69,0.01,-0.02157,1e-05,4.19187]
[1778765591725,51.4,79905.11,0.01,-0.02166,1e-05,4.20544]
[1778765594651,51.4,79907.25,0.01,-0.02163,1e-05,4.20146]
[1778765594758,51.4,79907.25,0.01,-0.02163,1e-05,4.20146]
[1778765594762,51.4,79882.2,0.01,-0.02195,1e-05,4.2516]
[1778765596448,51.41,79860.14,0.01,-0.02224,1e-05,4.29852]
[1778765598184,51.41,79851.59,0.01,-0.02235,1e-05,4.31589]
[1778765598461,51.41,79845.78,0.01,-0.02243,1e-05,4.32772]
[1778765600480,51.41,79827.1,0.01,-0.02267,1e-05,4.36577]
[1778765602104,51.41,79831.93,0.01,-0.0226,1e-05,4.3559]
[1778765602492,51.41,79829.89,0.01,-0.02263,1e-05,4.36006]
[1778765603307,51.41,79829.89,0.01,-0.02263,1e-05,4.36006]
[1778765603327,51.41,79829.89,0.01,-0.02263,1e-05,4.36006]
[1778765603874,51.41,79820.1,0.01,-0.02276,1e-05,4.38]
[1778765604633,51.41,79820.1,0.01,-0.02276,1e-05,4.38]
[1778765607528,51.41,79838.89,0.01,-0.02251,1e-05,4.34163]
[1778765612563,51.41,79841.08,0.01,-0.02248,1e-05,4.33547]
[1778765612822,51.41,79841.08,0.01,-0.02248,1e-05,4.33547]
[1778765613570,51.41,79843.81,0.01,-0.02244,1e-05,4.32998]
[1778765618605,51.41,79852.92,0.01,-0.02233,1e-05,4.31188]
[1778765623641,51.41,79868.41,0.01,-0.02213,1e-05,4.28113]
[1778765628086,51.41,79872.37,0.01,-0.02209,1e-05,4.27371]
[1778765628677,51.42,79881.28,0.01,-0.02198,1e-05,4.25602]
[1778765630690,51.42,79898.28,0.01,-0.02177,1e-05,4.22252]
[1778765631048,51.42,79898.28,0.01,-0.02177,1e-05,4.22252]
[1778765631698,51.42,79902.16,0.01,-0.02172,1e-05,4.21504]
[1778765636673,51.42,79907.45,0.01,-0.02166,1e-05,4.20555]
[1778765636812,51.42,79915.27,0.01,-0.02156,1e-05,4.19034]
[1778765642778,51.43,79921.6,0.01,-0.0215,1e-05,4.17961]
[1778765647814,51.43,79924.42,0.01,-0.02147,1e-05,4.1755]
[1778765652849,51.44,79911.33,0.01,-0.02164,1e-05,4.20282]
[1778765657883,51.44,79913.94,0.01,-0.02162,1e-05,4.199]
[1778765662919,51.44,79911.68,0.01,-0.02165,1e-05,4.20482]
[1778765667954,51.45,79910.17,0.01,-0.02168,1e-05,4.20915]
[1778765672989,51.45,79903.45,0.01,-0.02176,1e-05,4.22171]
[1778765678025,51.46,79905.86,0.01,-0.02174,1e-05,4.2181]
[1778765683060,51.46,79896.18,0.01,-0.02187,1e-05,4.23854]
[1778765688097,51.46,79889.64,0.01,-0.02195,1e-05,4.25256]
[1778765693133,51.46,79881.21,0.01,-0.02207,1e-05,4.27021]
[1778765698179,51.47,79892.34,0.01,-0.02193,1e-05,4.24875]
[1778765703212,51.47,79891.99,0.01,-0.02194,1e-05,4.25033]
[1778765708246,51.47,79884.09,0.01,-0.02205,1e-05,4.26699]
[1778765711580,51.47,79863.5,0.01,-0.02231,1e-05,4.30875]
[1778765716302,51.47,79848.03,0.01,-0.02251,1e-05,4.34033]
[1778765717105,51.47,79848.03,0.01,-0.02251,1e-05,4.34033]
[1778765717402,51.47,79844.03,0.01,-0.02256,1e-05,4.34847]
[1778765718404,51.47,79827.1,0.01,-0.02278,1e-05,4.38298]
[1778765719414,51.47,79793.99,0.01,-0.0232,1e-05,4.4503]
[1778765721421,51.47,79768.86,0.01,-0.02354,1e-05,4.50257]
[1778765723435,51.47,79752.22,0.01,-0.02376,1e-05,4.53758]
[1778765726466,51.47,79769.12,0.01,-0.02354,1e-05,4.50259]
[1778765728478,51.47,79788.09,0.01,-0.02328,1e-05,4.4626]
[1778765730799,51.47,79796.08,0.01,-0.02318,1e-05,4.44653]
[1778765730818,51.47,79807.11,0.01,-0.02303,1e-05,4.42361]
[1778765732022,51.47,79807.11,0.01,-0.02303,1e-05,4.42193]
[1778765732504,51.47,79807.02,0.01,-0.02303,1e-05,4.42243]
[1778765737540,51.48,79791.99,0.01,-0.02324,1e-05,4.45494]
[1778765742574,51.48,79786.93,0.01,-0.02331,1e-05,4.46666]
[1778765747606,51.49,79783.09,0.01,-0.02337,1e-05,4.47536]
[1778765747848,51.49,79783.09,0.01,-0.02337,1e-05,4.47536]
[1778765748023,51.49,79781.0,0.01,-0.0234,1e-05,4.48017]
[1778765748200,51.49,79781.0,0.01,-0.0234,1e-05,4.48017]
[1778765748626,51.49,79781.0,0.01,-0.0234,1e-05,4.48017]
[1778765750659,51.49,79756.09,0.01,-0.02373,1e-05,4.5328]
[1778765751127,51.49,79756.09,0.01,-0.02373,1e-05,4.5328]
[1778765751642,51.49,79754.45,0.01,-0.02375,1e-05,4.53637]
[1778765756678,51.49,79755.51,0.01,-0.02375,1e-05,4.53486]
[1778765758219,51.49,79751.97,0.01,-0.02379,1e-05,4.54242]
[1778765758698,51.49,79748.82,0.01,-0.02384,1e-05,4.54927]
[1778765761628,51.49,79734.99,0.01,-0.02402,1e-05,4.57842]
[1778765761730,51.49,79717.35,0.01,-0.02427,1e-05,4.61593]
[1778765765074,51.49,79712.21,0.01,-0.02434,1e-05,4.62688]
[1778765765749,51.49,79711.72,0.01,-0.02434,1e-05,4.62793]
[1778765768789,51.49,79689.41,0.01,-0.02465,1e-05,4.67546]
[1778765772827,51.49,79713.4,0.01,-0.02432,1e-05,4.62379]
[1778765775845,51.49,79731.18,0.01,-0.02407,1e-05,4.58607]
[1778765780907,51.49,79729.42,0.01,-0.0241,1e-05,4.59009]
[1778765785926,51.49,79723.57,0.01,-0.02418,1e-05,4.60257]
[1778765788082,51.49,79724.71,0.01,-0.02416,1e-05,4.60016]
[1778765788963,51.49,79712.52,0.01,-0.02433,1e-05,4.62606]
[1778765789992,51.49,79712.52,0.01,-0.02433,1e-05,4.62606]
[1778765790019,51.49,79691.79,0.01,-0.02462,1e-05,4.67036]
[1778765796014,51.49,79701.45,0.01,-0.02447,1e-05,4.64712]
[1778765800037,51.49,79684.91,0.01,-0.0247,1e-05,4.68226]
[1778765805072,51.49,79682.6,0.01,-0.02472,1e-05,4.68658]
[1778765810105,51.49,79681.11,0.01,-0.02474,1e-05,4.68908]
[1778765813225,51.48,79706.94,0.01,-0.02438,1e-05,4.63333]
[1778765817987,51.48,79714.14,0.01,-0.02428,1e-05,4.61782]
[1778765818023,51.48,79721.23,0.01,-0.02418,1e-05,4.60272]
[1778765821495,51.48,79721.28,0.01,-0.02418,1e-05,4.60174]
[1778765821546,51.48,79721.28,0.01,-0.02418,1e-05,4.60174]
[1778765821600,51.48,79727.75,0.01,-0.02409,1e-05,4.58759]
[1778765823454,51.48,79727.75,0.01,-0.02408,1e-05,4.58716]
[1778765823633,51.48,79745.72,0.01,-0.02384,1e-05,4.54846]
[1778765829244,51.47,79762.65,0.01,-0.0236,1e-05,4.51137]
[1778765834280,51.47,79758.54,0.01,-0.02365,1e-05,4.51863]
[1778765839333,51.47,79752.11,0.01,-0.02373,1e-05,4.53152]
[1778765844362,51.46,79762.47,0.01,-0.02359,1e-05,4.50914]
[1778765849393,51.46,79768.68,0.01,-0.02349,1e-05,4.49488]
[1778765854427,51.46,79774.55,0.01,-0.0234,1e-05,4.48006]
[1778765859464,51.46,79778.98,0.01,-0.02334,1e-05,4.46995]
[1778765864498,51.45,79778.26,0.01,-0.02334,1e-05,4.47062]
[1778765869533,51.45,79774.81,0.01,-0.02338,1e-05,4.47698]
[1778765874569,51.45,79777.6,0.01,-0.02334,1e-05,4.47028]
[1778765879605,51.45,79788.57,0.01,-0.02319,1e-05,4.44676]
[1778765883634,51.44,79804.01,0.01,-0.02299,1e-05,4.41442]
[1778765888673,51.44,79817.28,0.01,-0.02281,1e-05,4.38693]
[1778765892698,51.44,79834.51,0.01,-0.02259,1e-05,4.35166]
[1778765897734,51.44,79841.57,0.01,-0.0225,1e-05,4.3374]
[1778765902776,51.44,79853.19,0.01,-0.02235,1e-05,4.31399]
[1778765902824,51.44,79853.19,0.01,-0.02235,1e-05,4.31399]
[1778765902902,51.44,79853.19,0.01,-0.02235,1e-05,4.31399]
[1778765902983,51.44,79865.55,0.01,-0.02219,1e-05,4.28913]
[1778765904762,51.44,79865.55,0.01,-0.02219,1e-05,4.28921]
[1778765904848,51.44,79883.45,0.01,-0.02197,1e-05,4.25342]
[1778765910828,51.45,79876.51,0.01,-0.02206,1e-05,4.26835]
[1778765916147,51.45,79880.98,0.01,-0.022,1e-05,4.25823]
[1778765921905,51.45,79872.47,0.01,-0.02212,1e-05,4.27628]
[1778765926939,51.46,79870.79,0.01,-0.02214,1e-05,4.28034]
[1778765931974,51.46,79868.84,0.01,-0.02217,1e-05,4.28495]
[1778765937009,51.46,79863.13,0.01,-0.02225,1e-05,4.29707]
[1778765942045,51.46,79857.96,0.01,-0.02232,1e-05,4.30806]
[1778765947086,51.46,79863.45,0.01,-0.02225,1e-05,4.29758]
[1778765949094,51.46,79843.88,0.01,-0.0225,1e-05,4.33738]
[1778765954131,51.46,79840.36,0.01,-0.02255,1e-05,4.34483]
[1778765956144,51.46,79822.02,0.01,-0.02278,1e-05,4.38225]
[1778765961179,51.46,79816.33,0.01,-0.02286,1e-05,4.39376]
[1778765966219,51.46,79817.12,0.01,-0.02284,1e-05,4.39189]
[1778765971257,51.46,79817.14,0.01,-0.02283,1e-05,4.38958]
[1778765976288,51.46,79816.45,0.01,-0.02284,1e-05,4.39076]
[1778765981323,51.46,79817.44,0.01,-0.02283,1e-05,4.38849]
[1778765986644,51.46,79820.92,0.01,-0.02278,1e-05,4.38117]
[1778765992401,51.46,79820.06,0.01,-0.02279,1e-05,4.38269]
[1778765996724,51.46,79842.12,0.01,-0.0225,1e-05,4.33768]
[1778766002478,51.46,79847.87,0.01,-0.02243,1e-05,4.32627]
[1778766007448,51.46,79844.94,0.01,-0.02247,1e-05,4.33238]
[1778766007548,51.46,79844.94,0.01,-0.02247,1e-05,4.33238]
[1778766007649,51.46,79855.81,0.01,-0.02233,1e-05,4.31042]
[1778766009426,51.46,79855.81,0.01,-0.02233,1e-05,4.31051]
[1778766009528,51.46,79853.48,0.01,-0.02236,1e-05,4.31522]
[1778766014557,51.46,79843.54,0.01,-0.02249,1e-05,4.33573]
[1778766019592,51.46,79843.51,0.01,-0.02249,1e-05,4.336]
[1778766024639,51.46,79837.47,0.01,-0.02257,1e-05,4.34842]
[1778766026943,51.46,79821.9,0.01,-0.02277,1e-05,4.38016]
[1778766031571,51.46,79810.18,0.01,-0.02293,1e-05,4.40408]
[1778766031752,51.46,79805.65,0.01,-0.02297,1e-05,4.4114]
[1778766033115,51.46,79805.65,0.01,-0.02297,1e-05,4.4114]
[1778766033216,51.46,79784.34,0.01,-0.02325,1e-05,4.45525]
[1778766038800,51.46,79775.59,0.01,-0.02336,1e-05,4.47169]
[1778766043838,51.46,79767.75,0.01,-0.02346,1e-05,4.48725]
[1778766048877,51.45,79764.99,0.01,-0.02349,1e-05,4.49177]
[1778766051142,51.45,79766.48,0.01,-0.02347,1e-05,4.48866]
[1778766051199,51.45,79745.38,0.01,-0.02375,1e-05,4.53259]
[1778766053072,51.45,79745.93,0.01,-0.02374,1e-05,4.53124]
[1778766053157,51.45,79738.21,0.01,-0.02384,1e-05,4.54668]
[1778766055268,51.45,79739.09,0.01,-0.02383,1e-05,4.54483]
[1778766055307,51.45,79739.23,0.01,-0.02382,1e-05,4.54394]
[1778766058965,51.44,79757.68,0.01,-0.02357,1e-05,4.5044]
[1778766063991,51.44,79771.62,0.01,-0.02338,1e-05,4.4742]
[1778766066001,51.44,79753.56,0.01,-0.02361,1e-05,4.51145]
[1778766070048,51.44,79736.24,0.01,-0.02384,1e-05,4.54727]
[1778766072046,51.43,79754.69,0.01,-0.02359,1e-05,4.50772]
[1778766077315,51.43,79758.41,0.01,-0.02353,1e-05,4.49882]
[1778766083123,51.43,79754.59,0.01,-0.02358,1e-05,4.50548]
[1778766088161,51.42,79759.65,0.01,-0.0235,1e-05,4.49387]
[1778766091628,51.42,79762.7,0.01,-0.02345,1e-05,4.48508]
[1778766092188,51.42,79772.55,0.01,-0.02331,1e-05,4.46401]
[1778766093575,51.42,79783.53,0.01,-0.02317,1e-05,4.44126]
[1778766094200,51.42,79789.99,0.01,-0.02308,1e-05,4.42778]
[1778766099236,51.42,79796.11,0.01,-0.023,1e-05,4.41476]
[1778766102257,51.42,79778.79,0.01,-0.02323,1e-05,4.45022]
[1778766103180,51.42,79778.79,0.01,-0.02323,1e-05,4.45022]
[1778766103264,51.42,79779.35,0.01,-0.02322,1e-05,4.44891]
[1778766108299,51.42,79768.35,0.01,-0.02336,1e-05,4.47101]
[1778766113335,51.41,79768.56,0.01,-0.02335,1e-05,4.46964]
[1778766118369,51.41,79766.78,0.01,-0.02337,1e-05,4.4724]
[1778766123405,51.41,79763.25,0.01,-0.02341,1e-05,4.47879]
[1778766125419,51.41,79743.53,0.01,-0.02367,1e-05,4.51932]
[1778766130453,51.4,79733.83,0.01,-0.02379,1e-05,4.53854]
[1778766135487,51.4,79738.74,0.01,-0.02372,1e-05,4.5268]
[1778766140528,51.39,79721.98,0.01,-0.02393,1e-05,4.56068]
[1778766145563,51.39,79741.54,0.01,-0.02366,1e-05,4.51794]
[1778766150599,51.39,79740.93,0.01,-0.02366,1e-05,4.51797]
[1778766155635,51.38,79743.98,0.01,-0.0236,1e-05,4.50835]
[1778766160673,51.38,79738.11,0.01,-0.02367,1e-05,4.51947]
[1778766165709,51.38,79745.18,0.01,-0.02357,1e-05,4.50344]
[1778766170744,51.37,79744.15,0.01,-0.02358,1e-05,4.50452]
[1778766175779,51.37,79743.26,0.01,-0.02358,1e-05,4.50531]
[1778766177313,51.37,79743.26,0.01,-0.02358,1e-05,4.50531]
[1778766177420,51.37,79748.74,0.01,-0.02351,1e-05,4.49343]
[1778766178027,51.37,79760.59,0.01,-0.02335,1e-05,4.46872]
[1778766178748,51.37,79760.59,0.01,-0.02335,1e-05,4.46872]
[1778766179274,51.37,79760.59,0.01,-0.02335,1e-05,4.46872]
[1778766179375,51.37,79772.92,0.01,-0.02318,1e-05,4.44278]
[1778766182830,51.37,79788.66,0.01,-0.02298,1e-05,4.41]
[1778766188101,51.36,79792.97,0.01,-0.02292,1e-05,4.4009]
[1778766193906,51.36,79790.46,0.01,-0.02295,1e-05,4.40581]
[1778766198941,51.36,79787.97,0.01,-0.02298,1e-05,4.41067]
[1778766202969,51.36,79806.27,0.01,-0.02274,1e-05,4.37286]
[1778766208242,51.36,79806.0,0.01,-0.02274,1e-05,4.37343]
[1778766214053,51.36,79815.49,0.01,-0.02261,1e-05,4.35216]
[1778766219088,51.36,79829.54,0.01,-0.02243,1e-05,4.32397]
[1778766222114,51.36,79807.86,0.01,-0.02272,1e-05,4.36838]
[1778766227145,51.37,79807.06,0.01,-0.02273,1e-05,4.37008]
[1778766232180,51.37,79806.51,0.01,-0.02273,1e-05,4.37124]
[1778766237218,51.37,79806.07,0.01,-0.02274,1e-05,4.3722]
[1778766242250,51.37,79800.01,0.01,-0.02282,1e-05,4.38458]
[1778766247285,51.36,79792.13,0.01,-0.02292,1e-05,4.4006]
[1778766252308,51.36,79781.07,0.01,-0.02306,1e-05,4.42326]
[1778766254341,51.36,79806.13,0.01,-0.02274,1e-05,4.37156]
[1778766259375,51.36,79805.95,0.01,-0.02274,1e-05,4.37199]
[1778766264412,51.36,79809.62,0.01,-0.02269,1e-05,4.36459]
[1778766269458,51.36,79809.45,0.01,-0.02269,1e-05,4.36502]
[1778766274480,51.37,79809.34,0.01,-0.02269,1e-05,4.36341]
[1778766279517,51.37,79809.01,0.01,-0.02269,1e-05,4.36418]
[1778766284551,51.37,79822.18,0.01,-0.02252,1e-05,4.33752]
[1778766289586,51.37,79832.34,0.01,-0.0224,1e-05,4.31734]
[1778766294621,51.37,79832.42,0.01,-0.0224,1e-05,4.3176]
[1778766299657,51.37,79836.31,0.01,-0.02235,1e-05,4.31019]
[1778766303347,51.37,79835.37,0.01,-0.02236,1e-05,4.31229]
[1778766303391,51.37,79835.37,0.01,-0.02236,1e-05,4.31229]
[1778766303497,51.37,79834.93,0.01,-0.02237,1e-05,4.31328]
[1778766303924,51.37,79851.69,0.01,-0.02216,1e-05,4.27953]
[1778766305196,51.37,79851.69,0.01,-0.02216,1e-05,4.27953]
[1778766305257,51.37,79866.96,0.01,-0.02196,1e-05,4.24902]
[1778766307891,51.37,79875.09,0.01,-0.02187,1e-05,4.23319]
[1778766308171,51.37,79875.09,0.01,-0.02187,1e-05,4.23319]
[1778766308309,51.37,79875.09,0.01,-0.02187,1e-05,4.23319]
[1778766308440,51.37,79875.09,0.01,-0.02187,1e-05,4.23319]
[1778766308549,51.37,79875.09,0.01,-0.02187,1e-05,4.23319]
[1778766308654,51.37,79875.09,0.01,-0.02187,1e-05,4.23319]
[1778766308647,51.37,79891.98,0.01,-0.02166,1e-05,4.2001]
[1778766308755,51.37,79909.3,0.01,-0.02144,1e-05,4.16584]
[1778766313826,51.38,79908.31,0.01,-0.02146,1e-05,4.1691]
[1778766313866,51.38,79913.74,0.01,-0.0214,1e-05,4.15874]
[1778766316709,51.38,79912.98,0.01,-0.02141,1e-05,4.16093]
[1778766316785,51.38,79920.46,0.01,-0.02132,1e-05,4.14659]
[1778766319281,51.38,79927.5,0.01,-0.02124,1e-05,4.13317]
[1778766319382,51.39,79947.84,0.01,-0.02099,1e-05,4.09386]
[1778766324073,51.39,79921.7,0.01,-0.02133,1e-05,4.14722]
[1778766325354,51.39,79921.7,0.01,-0.02133,1e-05,4.14722]
[1778766325380,51.39,79909.91,0.01,-0.02147,1e-05,4.17079]
[1778766328668,51.4,79907.08,0.01,-0.02151,1e-05,4.17702]
[1778766328865,51.4,79896.66,0.01,-0.02164,1e-05,4.19822]
[1778766334143,51.4,79879.16,0.01,-0.02186,1e-05,4.23238]
[1778766339181,51.4,79874.62,0.01,-0.02192,1e-05,4.24229]
[1778766339342,51.4,79874.62,0.01,-0.02192,1e-05,4.24229]
[1778766339367,51.4,79859.96,0.01,-0.02211,1e-05,4.27187]
[1778766341119,51.4,79859.96,0.01,-0.02211,1e-05,4.27202]
[1778766341315,51.41,79844.79,0.01,-0.0223,1e-05,4.3027]
[1778766346998,51.41,79835.4,0.01,-0.02243,1e-05,4.32217]
[1778766349008,51.41,79854.59,0.01,-0.02218,1e-05,4.28364]
[1778766353036,51.41,79871.05,0.01,-0.02198,1e-05,4.25128]
[1778766358070,51.41,79874.8,0.01,-0.02194,1e-05,4.24475]
[1778766362102,51.42,79891.65,0.01,-0.02173,1e-05,4.21209]
[1778766363405,51.42,79891.65,0.01,-0.02173,1e-05,4.21209]
[1778766363498,51.42,79898.59,0.01,-0.02165,1e-05,4.19859]
[1778766364365,51.42,79914.1,0.01,-0.02146,1e-05,4.16821]
[1778766370327,51.42,79923.16,0.01,-0.02135,1e-05,4.15139]
[1778766370391,51.42,79920.18,0.01,-0.02139,1e-05,4.15762]
[1778766377206,51.43,79915.35,0.01,-0.02147,1e-05,4.16962]
[1778766382241,51.43,79915.53,0.01,-0.02147,1e-05,4.17099]
[1778766386128,51.44,79909.0,0.01,-0.02156,1e-05,4.1849]
[1778766386345,51.44,79909.0,0.01,-0.02156,1e-05,4.1849]
[1778766386413,51.44,79893.71,0.01,-0.02175,1e-05,4.21552]
[1778766388019,51.44,79893.71,0.01,-0.02176,1e-05,4.21584]
[1778766388301,51.44,79876.04,0.01,-0.02198,1e-05,4.25134]
[1778766389089,51.44,79876.04,0.01,-0.02198,1e-05,4.25134]
[1778766389310,51.44,79872.41,0.01,-0.02203,1e-05,4.25881]
[1778766391611,51.44,79871.81,0.01,-0.02203,1e-05,4.2602]
[1778766391685,51.44,79862.52,0.01,-0.02214,1e-05,4.27724]
[1778766397363,51.44,79857.71,0.01,-0.02221,1e-05,4.28766]
[1778766402403,51.45,79859.31,0.01,-0.02219,1e-05,4.28508]
[1778766407432,51.45,79871.4,0.01,-0.02204,1e-05,4.26151]
[1778766412468,51.45,79865.44,0.01,-0.02212,1e-05,4.2743]
[1778766417503,51.45,79868.75,0.01,-0.02209,1e-05,4.26839]
[1778766422538,51.46,79868.03,0.01,-0.0221,1e-05,4.27059]
[1778766427576,51.46,79870.34,0.01,-0.02208,1e-05,4.26669]
[1778766432612,51.46,79884.12,0.01,-0.02191,1e-05,4.23997]
[1778766437651,51.46,79890.61,0.01,-0.02183,1e-05,4.22806]
[1778766442687,51.47,79890.24,0.01,-0.02184,1e-05,4.2299]
[1778766447721,51.47,79893.63,0.01,-0.02181,1e-05,4.22426]
[1778766452756,51.48,79888.25,0.01,-0.02188,1e-05,4.23468]
[1778766457791,51.48,79885.93,0.01,-0.02191,1e-05,4.24031]
[1778766462827,51.48,79892.01,0.01,-0.02184,1e-05,4.22914]
[1778766467861,51.49,79900.17,0.01,-0.02175,1e-05,4.21406]
[1778766473128,51.49,79903.89,0.01,-0.02171,1e-05,4.20787]
[1778766477930,51.49,79925.89,0.01,-0.02144,1e-05,4.16576]
[1778766483191,51.5,79929.37,0.01,-0.02141,1e-05,4.16022]
[1778766483439,51.5,79929.37,0.01,-0.02141,1e-05,4.16022]
[1778766483466,51.5,79905.4,0.01,-0.02171,1e-05,4.20783]
[1778766485043,51.5,79905.4,0.01,-0.02171,1e-05,4.20807]
[1778766485145,51.5,79881.27,0.01,-0.02201,1e-05,4.2563]
[1778766486335,51.5,79881.27,0.01,-0.02201,1e-05,4.2563]
[1778766486425,51.5,79879.61,0.01,-0.02203,1e-05,4.25978]
[1778766492566,51.5,79887.62,0.01,-0.02194,1e-05,4.24457]
[1778766492649,51.5,79889.42,0.01,-0.02192,1e-05,4.24117]
[1778766498071,51.51,79898.28,0.01,-0.02181,1e-05,4.22484]
[1778766503342,51.51,79900.14,0.01,-0.0218,1e-05,4.22226]
[1778766509150,51.51,79895.13,0.01,-0.02187,1e-05,4.23357]
[1778766514191,51.52,79883.58,0.01,-0.02201,1e-05,4.25604]
[1778766519226,51.52,79883.05,0.01,-0.02202,1e-05,4.25798]
[1778766524261,51.52,79897.64,0.01,-0.02185,1e-05,4.22983]
[1778766526449,51.53,79897.66,0.01,-0.02185,1e-05,4.23001]
[1778766526557,51.53,79897.66,0.01,-0.02185,1e-05,4.23001]
[1778766526641,51.53,79907.69,0.01,-0.02172,1e-05,4.2103]
[1778766529405,51.53,79918.52,0.01,-0.02159,1e-05,4.18936]
[1778766529586,51.53,79923.24,0.01,-0.02154,1e-05,4.18033]
[1778766535339,51.53,79920.62,0.01,-0.02158,1e-05,4.1872]
[1778766540374,51.54,79921.83,0.01,-0.02157,1e-05,4.18615]
[1778766545408,51.54,79930.02,0.01,-0.02148,1e-05,4.1714]
[1778766550446,51.55,79924.34,0.01,-0.02156,1e-05,4.18409]
[1778766555485,51.55,79919.21,0.01,-0.02163,1e-05,4.19559]
[1778766560521,51.55,79913.84,0.01,-0.02171,1e-05,4.20754]
[1778766565555,51.56,79911.49,0.01,-0.02174,1e-05,4.21341]
[1778766570590,51.56,79919.25,0.01,-0.02165,1e-05,4.19922]
[1778766572967,51.56,79928.09,0.01,-0.02154,1e-05,4.18011]
[1778766573239,51.56,79931.3,0.01,-0.0215,1e-05,4.17408]
[1778766573383,51.56,79931.3,0.01,-0.0215,1e-05,4.17408]
[1778766573518,51.56,79931.3,0.01,-0.0215,1e-05,4.17408]
[1778766573669,51.56,79931.3,0.01,-0.0215,1e-05,4.17408]
[1778766573745,51.56,79931.3,0.01,-0.0215,1e-05,4.17408]
[1778766573853,51.56,79931.3,0.01,-0.0215,1e-05,4.17408]
[1778766573895,51.56,79954.17,0.01,-0.02122,1e-05,4.12956]
[1778766574716,51.56,79954.17,0.01,-0.02122,1e-05,4.12956]
[1778766574821,51.57,79980.14,0.01,-0.02091,1e-05,4.07943]
[1778766580660,51.57,79982.35,0.01,-0.02089,1e-05,4.07709]
[1778766585918,51.58,79992.24,0.01,-0.02079,1e-05,4.05986]
[1778766586710,51.58,79972.04,0.01,-0.02103,1e-05,4.09984]
[1778766587022,51.58,79972.04,0.01,-0.02103,1e-05,4.09984]
[1778766587714,51.58,79968.2,0.01,-0.02108,1e-05,4.10771]
[1778766591769,51.58,79989.82,0.01,-0.02083,1e-05,4.06666]
[1778766596785,51.59,79981.93,0.01,-0.02094,1e-05,4.0845]
[1778766601268,51.6,79991.74,0.01,-0.02083,1e-05,4.06733]
[1778766601468,51.6,79991.74,0.01,-0.02083,1e-05,4.06733]
[1778766601824,51.6,79993.85,0.01,-0.02081,1e-05,4.06371]
[1778766604208,51.6,80008.74,0.01,-0.02064,1e-05,4.03606]
[1778766604842,51.6,80009.52,0.01,-0.02063,1e-05,4.03509]
[1778766609881,51.61,80013.48,0.01,-0.0206,1e-05,4.03019]
[1778766614920,51.62,80023.12,0.01,-0.02051,1e-05,4.01507]
[1778766619951,51.63,80025.82,0.01,-0.02049,1e-05,4.01285]
[1778766624986,51.64,80020.91,0.01,-0.02056,1e-05,4.02448]
[1778766628016,51.65,80005.21,0.01,-0.02076,1e-05,4.05673]
[1778766630622,51.65,80001.77,0.01,-0.02081,1e-05,4.06437]
[1778766631034,51.65,79996.24,0.01,-0.02087,1e-05,4.07312]
[1778766633056,51.65,79977.34,0.01,-0.0211,1e-05,4.1111]
[1778766634359,51.66,79978.8,0.01,-0.02109,1e-05,4.10869]
[1778766634575,51.66,79978.8,0.01,-0.02109,1e-05,4.10869]
[1778766635066,51.66,79977.89,0.01,-0.0211,1e-05,4.11088]
[1778766640101,51.66,79957.57,0.01,-0.02136,1e-05,4.15248]
[1778766641823,51.66,79957.57,0.01,-0.02136,1e-05,4.15248]
[1778766642011,51.66,79953.33,0.01,-0.02142,1e-05,4.16145]
[1778766647150,51.67,79948.64,0.01,-0.02148,1e-05,4.17195]
[1778766652448,51.68,79941.92,0.01,-0.02158,1e-05,4.18728]
[1778766658234,51.68,79936.82,0.01,-0.02165,1e-05,4.19863]
[1778766663537,51.68,79934.34,0.01,-0.02169,1e-05,4.20507]
[1778766669312,51.69,79944.26,0.01,-0.02157,1e-05,4.18685]
[1778766674563,51.69,79943.23,0.01,-0.02159,1e-05,4.19002]
[1778766679382,51.7,79924.24,0.01,-0.02184,1e-05,4.22905]
[1778766683686,51.7,79939.79,0.01,-0.02165,1e-05,4.19924]
[1778766689454,51.7,79942.16,0.01,-0.02163,1e-05,4.19607]
[1778766691519,51.71,79956.75,0.01,-0.02145,1e-05,4.16601]
[1778766694476,51.71,79969.5,0.01,-0.02129,1e-05,4.14169]
[1778766694680,51.71,79969.5,0.01,-0.02129,1e-05,4.14169]
[1778766694756,51.71,79973.97,0.01,-0.02124,1e-05,4.1333]
[1778766697424,51.71,79977.27,0.01,-0.02121,1e-05,4.12759]
[1778766697513,51.71,79979.27,0.01,-0.02118,1e-05,4.12408]
[1778766702552,51.72,79965.26,0.01,-0.02137,1e-05,4.15324]
[1778766707586,51.72,79964.16,0.01,-0.02139,1e-05,4.15696]
[1778766712621,51.73,79975.68,0.01,-0.02126,1e-05,4.13614]
[1778766717656,51.73,79963.63,0.01,-0.02142,1e-05,4.16136]
[1778766721255,51.74,79968.51,0.01,-0.02136,1e-05,4.15275]
[1778766721267,51.74,79968.51,0.01,-0.02136,1e-05,4.15275]
[1778766721713,51.74,79968.89,0.01,-0.02136,1e-05,4.15201]
[1778766722702,51.74,79933.86,0.01,-0.02179,1e-05,4.22118]
[1778766724001,51.74,79915.1,0.01,-0.02202,1e-05,4.25831]
[1778766726448,51.74,79925.29,0.01,-0.0219,1e-05,4.23819]
[1778766726731,51.74,79929.69,0.01,-0.02184,1e-05,4.22981]
[1778766731766,51.74,79933.94,0.01,-0.0218,1e-05,4.22238]
[1778766737111,51.74,79942.04,0.01,-0.0217,1e-05,4.20749]
[1778766742845,51.75,79938.62,0.01,-0.02175,1e-05,4.21553]
[1778766747881,51.75,79942.43,0.01,-0.02171,1e-05,4.20915]
[1778766750902,51.75,79963.65,0.01,-0.02146,1e-05,4.16831]
[1778766755937,51.76,79959.09,0.01,-0.02151,1e-05,4.17693]
[1778766760972,51.76,79941.98,0.01,-0.02173,1e-05,4.21191]
[1778766766010,51.77,79945.41,0.01,-0.0217,1e-05,4.2063]
[1778766771045,51.77,79937.71,0.01,-0.0218,1e-05,4.22263]
[1778766776084,51.77,79943.51,0.01,-0.02173,1e-05,4.21222]
[1778766781124,51.78,79941.94,0.01,-0.02176,1e-05,4.2164]
[1778766784139,51.78,79925.53,0.01,-0.02197,1e-05,4.24952]
[1778766785673,51.78,79919.66,0.01,-0.02204,1e-05,4.26134]
[1778766785838,51.78,79919.66,0.01,-0.02204,1e-05,4.26134]
[1778766786156,51.78,79910.77,0.01,-0.02215,1e-05,4.27921]
[1778766787651,51.78,79901.68,0.01,-0.02227,1e-05,4.2975]
[1778766788167,51.78,79899.1,0.01,-0.0223,1e-05,4.30275]
[1778766790181,51.78,79879.29,0.01,-0.02256,1e-05,4.34271]
[1778766793202,51.78,79900.84,0.01,-0.02228,1e-05,4.29942]
[1778766798237,51.78,79916.61,0.01,-0.02209,1e-05,4.26842]
[1778766803272,51.79,79929.59,0.01,-0.02193,1e-05,4.24323]
[1778766806298,51.79,79911.35,0.01,-0.02216,1e-05,4.27996]
[1778766811333,51.79,79906.08,0.01,-0.02222,1e-05,4.28892]
[1778766816368,51.79,79893.8,0.01,-0.02238,1e-05,4.31382]
[1778766821403,51.79,79888.54,0.01,-0.02244,1e-05,4.32449]
[1778766826447,51.79,79901.37,0.01,-0.02228,1e-05,4.29886]
[1778766831477,51.8,79907.49,0.01,-0.02222,1e-05,4.28888]
[1778766836511,51.8,79910.9,0.01,-0.02219,1e-05,4.28442]
[1778766841546,51.81,79926.32,0.01,-0.02201,1e-05,4.25605]
[1778766846581,51.82,79935.2,0.01,-0.02192,1e-05,4.24109]
[1778766851616,51.83,79928.24,0.01,-0.02202,1e-05,4.25807]
[1778766856651,51.84,79932.77,0.01,-0.02198,1e-05,4.25164]
[1778766861686,51.84,79934.98,0.01,-0.02197,1e-05,4.2499]
[1778766866721,51.85,79936.41,0.01,-0.02197,1e-05,4.2497]
[1778766871756,51.86,79931.72,0.01,-0.02203,1e-05,4.25968]
[1778766876792,51.87,79923.06,0.01,-0.02216,1e-05,4.27944]
[1778766881826,51.88,79935.64,0.01,-0.02201,1e-05,4.25678]
[1778766886861,51.88,79935.51,0.01,-0.02203,1e-05,4.25965]
[1778766892220,51.89,79939.97,0.01,-0.02199,1e-05,4.25336]
[1778766897938,51.9,79939.87,0.01,-0.02201,1e-05,4.25669]
[1778766903301,51.91,79938.73,0.01,-0.02204,1e-05,4.26162]
[1778766909016,51.92,79929.75,0.01,-0.02217,1e-05,4.2824]
[1778766914051,51.93,79920.32,0.01,-0.0223,1e-05,4.30338]
[1778766919086,51.93,79935.22,0.01,-0.02213,1e-05,4.27583]
[1778766924121,51.94,79943.54,0.01,-0.02204,1e-05,4.2617]
[1778766929156,51.95,79951.44,0.01,-0.02196,1e-05,4.24855]
[1778766934190,51.95,79943.79,0.01,-0.02206,1e-05,4.26429]
[1778766939226,51.96,79931.87,0.01,-0.02222,1e-05,4.29032]
[1778766944264,51.97,79928.69,0.01,-0.02228,1e-05,4.29886]
[1778766949296,51.98,79922.14,0.01,-0.02237,1e-05,4.31407]
[1778766954331,51.98,79933.9,0.01,-0.02224,1e-05,4.29265]
[1778766959365,51.99,79937.33,0.01,-0.02221,1e-05,4.28811]
[1778766960889,51.99,79936.01,0.01,-0.02223,1e-05,4.2912]
[1778766961011,51.99,79936.01,0.01,-0.02223,1e-05,4.2912]
[1778766961388,51.99,79936.75,0.01,-0.02222,1e-05,4.29018]
[1778766962884,51.99,79949.52,0.01,-0.02206,1e-05,4.26525]
[1778766963402,51.99,79954.09,0.01,-0.02201,1e-05,4.25669]
[1778766968462,52.0,79946.6,0.01,-0.02211,1e-05,4.27336]
[1778766973496,52.0,79960.15,0.01,-0.02194,1e-05,4.24556]
[1778766978531,51.99,79956.19,0.01,-0.02198,1e-05,4.25246]
[1778766980545,51.99,79973.08,0.01,-0.02177,1e-05,4.21882]
[1778766985580,51.99,79967.31,0.01,-0.02184,1e-05,4.22948]
[1778766990614,51.99,79968.45,0.01,-0.02182,1e-05,4.22653]
[1778766995654,51.99,79972.23,0.01,-0.02176,1e-05,4.21651]
[1778767000688,51.99,79984.63,0.01,-0.0216,1e-05,4.19168]
[1778767005719,51.98,79977.63,0.01,-0.02169,1e-05,4.20497]
[1778767010755,51.98,79976.78,0.01,-0.0217,1e-05,4.20613]
[1778767014906,51.98,79976.17,0.01,-0.0217,1e-05,4.20691]
[1778767014962,51.98,79966.48,0.01,-0.02182,1e-05,4.22597]
[1778767016775,51.98,79966.48,0.01,-0.02182,1e-05,4.22586]
[1778767016833,51.98,79945.36,0.01,-0.02208,1e-05,4.26749]
[1778767018034,51.98,79945.36,0.01,-0.02208,1e-05,4.26749]
[1778767018073,51.98,79947.19,0.01,-0.02206,1e-05,4.26345]
[1778767020804,51.98,79948.09,0.01,-0.02204,1e-05,4.26146]
[1778767020887,51.98,79948.08,0.01,-0.02204,1e-05,4.26108]
[1778767026871,51.97,79951.65,0.01,-0.02199,1e-05,4.25282]
[1778767031905,51.97,79950.16,0.01,-0.022,1e-05,4.25484]
[1778767036941,51.97,79943.7,0.01,-0.02208,1e-05,4.26665]
[1778767041876,51.97,79937.51,0.01,-0.02215,1e-05,4.2783]
[1778767042000,51.97,79937.51,0.01,-0.02215,1e-05,4.2783]
[1778767042297,51.97,79937.51,0.01,-0.02215,1e-05,4.2783]
[1778767042396,51.96,79927.05,0.01,-0.02228,1e-05,4.29867]
[1778767043826,51.96,79927.05,0.01,-0.02228,1e-05,4.29867]
[1778767044293,51.96,79908.07,0.01,-0.02252,1e-05,4.3361]
[1778767050035,51.96,79893.19,0.01,-0.0227,1e-05,4.3654]
[1778767051116,51.96,79893.19,0.01,-0.0227,1e-05,4.3654]
[1778767051198,51.96,79887.14,0.01,-0.02277,1e-05,4.37596]
[1778767057084,51.97,79893.47,0.01,-0.0227,1e-05,4.36508]
[1778767061698,51.97,79870.79,0.01,-0.023,1e-05,4.41233]
[1778767067155,51.98,79866.04,0.01,-0.02307,1e-05,4.42339]
[1778767070388,51.98,79840.91,0.01,-0.0234,1e-05,4.47544]
[1778767076219,51.98,79852.65,0.01,-0.02325,1e-05,4.45222]
[1778767081252,51.98,79858.67,0.01,-0.02318,1e-05,4.4408]
[1778767086287,51.99,79864.27,0.01,-0.02311,1e-05,4.43033]
[1778767091325,51.99,79867.9,0.01,-0.02307,1e-05,4.42397]
[1778767096360,51.99,79872.05,0.01,-0.02303,1e-05,4.41669]
[1778767101394,52.0,79873.21,0.01,-0.02302,1e-05,4.41561]
[1778767106430,52.0,79871.22,0.01,-0.02305,1e-05,4.42093]
[1778767111464,52.0,79871.28,0.01,-0.02305,1e-05,4.42012]
[1778767116502,52.01,79863.34,0.01,-0.02316,1e-05,4.43746]
[1778767121537,52.01,79869.65,0.01,-0.02309,1e-05,4.42572]
[1778767126571,52.01,79870.24,0.01,-0.02309,1e-05,4.42571]
[1778767131606,52.02,79880.29,0.01,-0.02296,1e-05,4.40649]
[1778767136641,52.02,79872.17,0.01,-0.02308,1e-05,4.42426]
[1778767141676,52.03,79867.07,0.01,-0.02315,1e-05,4.43582]
[1778767145764,52.03,79854.4,0.01,-0.02332,1e-05,4.46235]
[1778767145779,52.03,79841.76,0.01,-0.02349,1e-05,4.48852]
[1778767147458,52.03,79840.9,0.01,-0.0235,1e-05,4.49046]
[1778767147724,52.03,79818.94,0.01,-0.02379,1e-05,4.53604]
[1778767148731,52.03,79798.88,0.01,-0.02406,1e-05,4.5779]
[1778767151807,52.03,79776.12,0.01,-0.02437,1e-05,4.62562]
[1778767153941,52.03,79777.71,0.01,-0.02434,1e-05,4.62208]
[1778767154777,52.03,79782.72,0.01,-0.02427,1e-05,4.61131]
[1778767159812,52.03,79786.62,0.01,-0.02422,1e-05,4.60276]
[1778767164847,52.02,79780.77,0.01,-0.0243,1e-05,4.6147]
[1778767169883,52.02,79777.67,0.01,-0.02434,1e-05,4.62084]
[1778767173087,52.02,79757.86,0.01,-0.02459,1e-05,4.66036]
[1778767178949,52.02,79752.26,0.01,-0.02466,1e-05,4.67118]
[1778767182320,52.02,79739.54,0.01,-0.02484,1e-05,4.69786]
[1778767182375,52.02,79725.66,0.01,-0.02503,1e-05,4.72733]
[1778767184275,52.02,79725.66,0.01,-0.02503,1e-05,4.72707]
[1778767184284,52.02,79681.47,0.01,-0.02565,1e-05,4.82224]
[1778767185888,52.02,79681.47,0.01,-0.02565,1e-05,4.82224]
[1778767186002,52.01,79674.2,0.01,-0.02574,1e-05,4.83721]
[1778767188019,52.01,79693.61,0.01,-0.02546,1e-05,4.79402]
[1778767190081,52.01,79708.71,0.01,-0.02524,1e-05,4.76055]
[1778767194648,52.01,79711.18,0.01,-0.0252,1e-05,4.75413]
[1778767194660,52.0,79713.23,0.01,-0.02517,1e-05,4.749]
[1778767195845,52.0,79713.23,0.01,-0.02517,1e-05,4.749]
[1778767196251,52.0,79710.77,0.01,-0.0252,1e-05,4.7543]
[1778767200590,52.0,79696.08,0.01,-0.0254,1e-05,4.78454]
[1778767200660,52.0,79696.08,0.01,-0.0254,1e-05,4.78454]
[1778767200719,52.0,79696.31,0.01,-0.02539,1e-05,4.78364]
[1778767202133,52.0,79670.34,0.01,-0.02576,1e-05,4.84009]
[1778767207183,51.99,79665.66,0.01,-0.02581,1e-05,4.84752]
[1778767208490,51.99,79649.28,0.01,-0.02604,1e-05,4.88292]
[1778767212390,51.98,79651.63,0.01,-0.026,1e-05,4.87612]
[1778767212492,51.98,79649.65,0.01,-0.02602,1e-05,4.87879]
[1778767214637,51.98,79649.65,0.01,-0.02602,1e-05,4.87879]
[1778767214725,51.98,79648.47,0.01,-0.02603,1e-05,4.88081]
[1778767215245,51.98,79648.47,0.01,-0.02603,1e-05,4.88081]
[1778767215431,51.98,79648.47,0.01,-0.02603,1e-05,4.88081]
[1778767215521,51.98,79648.47,0.01,-0.02603,1e-05,4.88081]
[1778767217651,51.97,79646.99,0.01,-0.02604,1e-05,4.88233]
[1778767217867,51.97,79646.69,0.01,-0.02605,1e-05,4.88299]
[1778767223301,51.96,79647.95,0.01,-0.02601,1e-05,4.87679]
[1778767226004,51.96,79636.41,0.01,-0.02617,1e-05,4.90163]
[1778767226678,51.96,79627.13,0.01,-0.0263,1e-05,4.92099]
[1778767227659,51.96,79627.13,0.01,-0.0263,1e-05,4.92099]
[1778767227664,51.96,79627.13,0.01,-0.0263,1e-05,4.92099]
[1778767227869,51.95,79625.54,0.01,-0.02631,1e-05,4.92327]
[1778767230354,51.95,79644.02,0.01,-0.02604,1e-05,4.88125]
[1778767232372,51.95,79660.88,0.01,-0.02578,1e-05,4.84107]
[1778767234742,51.94,79660.34,0.01,-0.02578,1e-05,4.84176]
[1778767234911,51.94,79660.34,0.01,-0.02578,1e-05,4.84176]
[1778767234954,51.94,79668.69,0.01,-0.02566,1e-05,4.82254]
[1778767236751,51.94,79683.2,0.01,-0.02545,1e-05,4.79053]
[1778767240759,51.94,79688.76,0.01,-0.02536,1e-05,4.7773]
[1778767240950,51.93,79688.67,0.01,-0.02536,1e-05,4.77674]
[1778767244664,51.93,79712.09,0.01,-0.02502,1e-05,4.72495]
[1778767245661,51.93,79712.09,0.01,-0.02502,1e-05,4.72495]
[1778767245715,51.93,79723.25,0.01,-0.02487,1e-05,4.70103]
[1778767248384,51.93,79730.34,0.01,-0.02476,1e-05,4.68538]
[1778767248487,51.93,79735.53,0.01,-0.02469,1e-05,4.6741]
[1778767253518,51.93,79743.31,0.01,-0.02458,1e-05,4.6566]
[1778767254771,51.93,79743.31,0.01,-0.02458,1e-05,4.6566]
[1778767254869,51.93,79753.75,0.01,-0.02443,1e-05,4.63431]
[1778767260569,51.92,79761.58,0.01,-0.02432,1e-05,4.61706]
[1778767265868,51.92,79768.34,0.01,-0.02423,1e-05,4.60242]
[1778767265946,51.92,79766.78,0.01,-0.02425,1e-05,4.60562]
[1778767271646,51.92,79766.83,0.01,-0.02425,1e-05,4.60495]
[1778767277050,51.92,79768.69,0.01,-0.02422,1e-05,4.6006]
[1778767282724,51.92,79771.93,0.01,-0.02417,1e-05,4.59326]
[1778767287760,51.92,79784.05,0.01,-0.024,1e-05,4.56749]
[1778767292798,51.92,79784.44,0.01,-0.02399,1e-05,4.56447]
[1778767297836,51.92,79789.37,0.01,-0.02392,1e-05,4.55393]
[1778767302868,51.92,79797.48,0.01,-0.02381,1e-05,4.53698]
[1778767307902,51.92,79804.68,0.01,-0.02372,1e-05,4.52209]
[1778767312938,51.92,79806.35,0.01,-0.0237,1e-05,4.51888]
[1778767317973,51.92,79809.26,0.01,-0.02366,1e-05,4.51317]
[1778767318730,51.92,79809.26,0.01,-0.02366,1e-05,4.51317]
[1778767318766,51.92,79809.26,0.01,-0.02366,1e-05,4.51317]
[1778767318981,51.92,79810.9,0.01,-0.02364,1e-05,4.50983]
[1778767319988,51.92,79826.75,0.01,-0.02342,1e-05,4.47653]
[1778767320995,51.91,79843.89,0.01,-0.0232,1e-05,4.44076]
[1778767323102,51.91,79835.92,0.01,-0.0233,1e-05,4.45657]
[1778767324019,51.91,79828.68,0.01,-0.02339,1e-05,4.47032]
[1778767325076,51.91,79828.68,0.01,-0.02339,1e-05,4.47032]
[1778767326033,51.91,79819.93,0.01,-0.02349,1e-05,4.48717]
[1778767330763,51.9,79830.59,0.01,-0.02334,1e-05,4.46285]
[1778767331073,51.9,79828.17,0.01,-0.02337,1e-05,4.46726]
[1778767336111,51.89,79818.97,0.01,-0.02347,1e-05,4.48336]
[1778767341146,51.88,79826.08,0.01,-0.02336,1e-05,4.46567]
[1778767346181,51.87,79821.27,0.01,-0.0234,1e-05,4.47275]
[1778767351216,51.86,79817.72,0.01,-0.02342,1e-05,4.47509]
[1778767356251,51.85,79812.74,0.01,-0.02347,1e-05,4.48239]
[1778767361285,51.84,79806.62,0.01,-0.02353,1e-05,4.49201]
[1778767366320,51.83,79803.36,0.01,-0.02355,1e-05,4.4957]
[1778767371357,51.83,79797.86,0.01,-0.02361,1e-05,4.50398]
[1778767375384,51.82,79817.1,0.01,-0.02334,1e-05,4.46177]
[1778767380421,51.81,79812.69,0.01,-0.02338,1e-05,4.46814]
[1778767384779,51.8,79800.18,0.01,-0.02353,1e-05,4.49227]
[1778767384832,51.8,79795.65,0.01,-0.02359,1e-05,4.50106]
[1778767386472,51.8,79779.15,0.01,-0.02381,1e-05,4.53491]
[1778767387656,51.8,79779.15,0.01,-0.02381,1e-05,4.53491]
[1778767387709,51.8,79779.15,0.01,-0.02381,1e-05,4.53491]
[1778767387841,51.8,79769.45,0.01,-0.02394,1e-05,4.55524]
[1778767393522,51.8,79768.2,0.01,-0.02396,1e-05,4.55788]
[1778767397928,51.8,79752.15,0.01,-0.02417,1e-05,4.59153]
[1778767403596,51.8,79761.24,0.01,-0.02405,1e-05,4.57211]
[1778767408636,51.8,79770.51,0.01,-0.02392,1e-05,4.5526]
[1778767413671,51.8,79774.73,0.01,-0.02386,1e-05,4.5419]
[1778767414476,51.8,79774.73,0.01,-0.02386,1e-05,4.5419]
[1778767414556,51.8,79774.73,0.01,-0.02386,1e-05,4.5419]
[1778767414897,51.8,79774.73,0.01,-0.02386,1e-05,4.5419]
[1778767414970,51.8,79787.92,0.01,-0.02368,1e-05,4.51441]
[1778767417727,51.8,79800.61,0.01,-0.02351,1e-05,4.48817]
[1778767417749,51.8,79805.31,0.01,-0.02345,1e-05,4.47855]
[1778767423675,51.8,79811.98,0.01,-0.02337,1e-05,4.46544]
[1778767423763,51.8,79816.89,0.01,-0.0233,1e-05,4.45546]
[1778767428777,51.81,79812.49,0.01,-0.02337,1e-05,4.46535]
[1778767433816,51.81,79819.63,0.01,-0.02328,1e-05,4.45131]
[1778767438851,51.81,79806.86,0.01,-0.02345,1e-05,4.47836]
[1778767443887,51.81,79810.95,0.01,-0.0234,1e-05,4.4706]
[1778767448944,51.81,79806.09,0.01,-0.02347,1e-05,4.48132]
[1778767453957,51.82,79809.26,0.01,-0.02343,1e-05,4.47547]
[1778767458991,51.82,79798.8,0.01,-0.02357,1e-05,4.4978]
[1778767464221,51.82,79785.36,0.01,-0.02375,1e-05,4.52618]
[1778767470071,51.82,79772.56,0.01,-0.02393,1e-05,4.55323]
[1778767475109,51.82,79771.02,0.01,-0.02394,1e-05,4.55466]
[1778767480141,51.82,79780.38,0.01,-0.02382,1e-05,4.53536]
[1778767485176,51.82,79778.95,0.01,-0.02384,1e-05,4.53876]
[1778767490212,51.82,79779.02,0.01,-0.02384,1e-05,4.53892]
[1778767495248,51.83,79785.92,0.01,-0.02375,1e-05,4.52487]
[1778767500284,51.83,79786.79,0.01,-0.02374,1e-05,4.52349]
[1778767501353,51.83,79787.25,0.01,-0.02373,1e-05,4.52253]
[1778767501501,51.83,79787.25,0.01,-0.02373,1e-05,4.52253]
[1778767501631,51.83,79787.25,0.01,-0.02373,1e-05,4.52253]
[1778767501745,51.83,79787.25,0.01,-0.02373,1e-05,4.52253]
[1778767502311,51.83,79792.49,0.01,-0.02366,1e-05,4.51183]
[1778767504344,51.83,79783.18,0.01,-0.02379,1e-05,4.5314]
[1778767505325,51.83,79781.14,0.01,-0.02382,1e-05,4.53573]
[1778767510359,51.83,79781.75,0.01,-0.02381,1e-05,4.53485]
[1778767517409,51.83,79778.17,0.01,-0.02386,1e-05,4.5428]
[1778767522443,51.83,79767.14,0.01,-0.02401,1e-05,4.56527]
[1778767528853,51.83,79757.57,0.01,-0.02414,1e-05,4.58533]
[1778767534670,51.83,79743.7,0.01,-0.02431,1e-05,4.61231]
[1778767534838,51.83,79743.7,0.01,-0.02431,1e-05,4.61231]
[1778767534887,51.83,79735.84,0.01,-0.02442,1e-05,4.62888]
[1778767537007,51.83,79735.84,0.01,-0.02442,1e-05,4.62879]
[1778767537109,51.83,79711.26,0.01,-0.02476,1e-05,4.68102]
[1778767542601,51.82,79697.36,0.01,-0.02494,1e-05,4.7096]
[1778767544607,51.82,79715.47,0.01,-0.02469,1e-05,4.67037]
[1778767546321,51.82,79715.47,0.01,-0.02469,1e-05,4.67037]
[1778767547393,51.82,79713.6,0.01,-0.02471,1e-05,4.67419]
[1778767546621,51.82,79708.56,0.01,-0.02478,1e-05,4.68479]
[1778767547645,51.82,79708.56,0.01,-0.02478,1e-05,4.68479]
[1778767547665,51.82,79708.56,0.01,-0.02478,1e-05,4.68479]
[1778767547745,51.82,79725.38,0.01,-0.02455,1e-05,4.6487]
[1778767550294,51.82,79733.48,0.01,-0.02444,1e-05,4.6313]
[1778767550374,51.82,79738.91,0.01,-0.02436,1e-05,4.61955]
[1778767555689,51.82,79742.85,0.01,-0.0243,1e-05,4.61079]
[1778767560732,51.82,79729.93,0.01,-0.02448,1e-05,4.63768]
[1778767565003,51.82,79733.49,0.01,-0.02443,1e-05,4.62977]
[1778767565045,51.82,79726.05,0.01,-0.02453,1e-05,4.64547]
[1778767567647,51.81,79711.07,0.01,-0.02473,1e-05,4.67716]
[1778767568008,51.81,79711.07,0.01,-0.02473,1e-05,4.67716]
[1778767568100,51.81,79709.19,0.01,-0.02476,1e-05,4.68099]
[1778767572817,51.81,79693.56,0.01,-0.02497,1e-05,4.71348]
[1778767578230,51.81,79705.31,0.01,-0.0248,1e-05,4.68732]
[1778767583897,51.8,79711.51,0.01,-0.02471,1e-05,4.67292]
[1778767589285,51.8,79713.39,0.01,-0.02467,1e-05,4.66792]
[1778767594973,51.8,79712.47,0.01,-0.02467,1e-05,4.66706]
[1778767598809,51.8,79711.57,0.01,-0.02468,1e-05,4.66852]
[1778767599373,51.8,79690.25,0.01,-0.02498,1e-05,4.71406]
[1778767601032,51.79,79625.76,0.01,-0.02588,1e-05,4.85319]
[1778767606067,51.79,79620.85,0.01,-0.02594,1e-05,4.86153]
[1778767609110,51.78,79619.94,0.01,-0.02595,1e-05,4.86257]
[1778767609439,51.78,79626.01,0.01,-0.02585,1e-05,4.84825]
[1778767611596,51.78,79628.24,0.01,-0.02582,1e-05,4.8429]
[1778767612109,51.78,79631.65,0.01,-0.02577,1e-05,4.83496]
[1778767615572,51.78,79624.89,0.01,-0.02585,1e-05,4.84847]
[1778767616146,51.77,79625.88,0.01,-0.02584,1e-05,4.84584]
[1778767617147,51.77,79603.15,0.01,-0.02616,1e-05,4.89565]
[1778767618490,51.77,79603.15,0.01,-0.02616,1e-05,4.89565]
[1778767619161,51.77,79586.11,0.01,-0.02641,1e-05,4.93263]
[1778767624211,51.76,79585.62,0.01,-0.0264,1e-05,4.93136]
[1778767628239,51.76,79562.68,0.01,-0.02672,1e-05,4.98067]
[1778767633279,51.75,79557.16,0.01,-0.02679,1e-05,4.99025]
[1778767638305,51.74,79564.17,0.01,-0.02667,1e-05,4.97157]
[1778767643341,51.73,79575.2,0.01,-0.02649,1e-05,4.94416]
[1778767646362,51.73,79603.26,0.01,-0.02607,1e-05,4.88034]
[1778767649753,51.73,79618.77,0.01,-0.02583,1e-05,4.84495]
[1778767655432,51.72,79636.47,0.01,-0.02556,1e-05,4.80204]
[1778767657066,51.72,79639.3,0.01,-0.02551,1e-05,4.79559]
[1778767657441,51.72,79640.18,0.01,-0.0255,1e-05,4.79342]
[1778767662476,51.72,79637.98,0.01,-0.02552,1e-05,4.797]
[1778767667512,51.71,79617.5,0.01,-0.02581,1e-05,4.84058]
[1778767668724,51.71,79612.05,0.01,-0.02589,1e-05,4.85225]
[1778767669569,51.71,79612.05,0.01,-0.02589,1e-05,4.85225]
[1778767669527,51.71,79605.33,0.01,-0.02598,1e-05,4.86673]
[1778767669678,51.71,79605.33,0.01,-0.02598,1e-05,4.86673]
[1778767670533,51.71,79589.23,0.01,-0.02621,1e-05,4.902]
[1778767671574,51.71,79589.23,0.01,-0.02621,1e-05,4.902]
[1778767672560,51.71,79579.33,0.01,-0.02635,1e-05,4.92313]
[1778767674575,51.7,79558.47,0.01,-0.02665,1e-05,4.96875]
[1778767674829,51.7,79558.47,0.01,-0.02665,1e-05,4.96875]
[1778767675579,51.7,79554.05,0.01,-0.02671,1e-05,4.97812]
[1778767680613,51.69,79565.88,0.01,-0.02652,1e-05,4.94885]
[1778767685658,51.69,79561.65,0.01,-0.02657,1e-05,4.95568]
[1778767690697,51.68,79567.56,0.01,-0.02646,1e-05,4.93977]
[1778767695727,51.67,79574.02,0.01,-0.02635,1e-05,4.9229]
[1778767700198,51.67,79569.45,0.01,-0.02641,1e-05,4.93109]
[1778767700248,51.66,79574.28,0.01,-0.02633,1e-05,4.91984]
[1778767701858,51.66,79574.28,0.01,-0.02633,1e-05,4.91984]
[1778767702185,51.66,79574.28,0.01,-0.02633,1e-05,4.91984]
[1778767702279,51.66,79590.16,0.01,-0.0261,1e-05,4.88369]
[1778767708005,51.66,79593.72,0.01,-0.02603,1e-05,4.87428]
[1778767708078,51.65,79594.67,0.01,-0.02602,1e-05,4.87142]
[1778767713861,51.65,79600.99,0.01,-0.0259,1e-05,4.85335]
[1778767717889,51.64,79623.26,0.01,-0.02557,1e-05,4.80269]
[1778767722924,51.64,79626.4,0.01,-0.02552,1e-05,4.79443]
[1778767727959,51.64,79637.59,0.01,-0.02535,1e-05,4.76882]
[1778767732351,51.63,79654.99,0.01,-0.0251,1e-05,4.73029]
[1778767738030,51.63,79659.82,0.01,-0.02502,1e-05,4.71901]
[1778767741157,51.63,79665.01,0.01,-0.02495,1e-05,4.70758]
[1778767741317,51.63,79665.01,0.01,-0.02495,1e-05,4.70758]
[1778767741396,51.63,79665.01,0.01,-0.02495,1e-05,4.70758]
[1778767741452,51.63,79682.19,0.01,-0.02471,1e-05,4.67053]
[1778767743113,51.63,79694.65,0.01,-0.02454,1e-05,4.64382]
[1778767743172,51.63,79698.96,0.01,-0.02448,1e-05,4.63462]
[1778767749108,51.63,79702.34,0.01,-0.02443,1e-05,4.62751]
[1778767755151,51.63,79705.85,0.01,-0.02438,1e-05,4.62021]
[1778767760184,51.63,79700.97,0.01,-0.02445,1e-05,4.63078]
[1778767764131,51.63,79704.19,0.01,-0.02441,1e-05,4.62399]
[1778767764254,51.63,79704.19,0.01,-0.02441,1e-05,4.62399]
[1778767764296,51.63,79704.19,0.01,-0.02441,1e-05,4.62399]
[1778767764336,51.63,79718.82,0.01,-0.02421,1e-05,4.59297]
[1778767766747,51.63,79725.45,0.01,-0.02412,1e-05,4.57907]
[1778767767250,51.63,79725.83,0.01,-0.02411,1e-05,4.57838]
[1778767767800,51.63,79725.83,0.01,-0.02411,1e-05,4.57838]
[1778767768243,51.63,79725.96,0.01,-0.02411,1e-05,4.57821]
[1778767773278,51.64,79730.21,0.01,-0.02405,1e-05,4.56775]
[1778767778713,51.64,79745.5,0.01,-0.02385,1e-05,4.53639]
[1778767784357,51.64,79740.2,0.01,-0.02393,1e-05,4.54865]
[1778767789391,51.64,79751.76,0.01,-0.02378,1e-05,4.52543]
[1778767794426,51.65,79756.97,0.01,-0.02371,1e-05,4.51559]
[1778767799461,51.65,79756.66,0.01,-0.02372,1e-05,4.51736]
[1778767803477,51.65,79744.77,0.01,-0.02389,1e-05,4.5429]
[1778767803635,51.65,79744.77,0.01,-0.02389,1e-05,4.5429]
[1778767803719,51.65,79762.32,0.01,-0.02365,1e-05,4.50637]
[1778767809071,51.66,79774.64,0.01,-0.0235,1e-05,4.48203]
[1778767809533,51.66,79775.04,0.01,-0.02349,1e-05,4.48149]
[1778767813563,51.66,79792.61,0.01,-0.02327,1e-05,4.44629]
[1778767818597,51.67,79798.14,0.01,-0.02321,1e-05,4.43665]
[1778767823679,51.67,79792.56,0.01,-0.02329,1e-05,4.44992]
[1778767826691,51.67,79759.95,0.01,-0.02373,1e-05,4.51864]
[1778767831723,51.68,79768.92,0.01,-0.02361,1e-05,4.499]
[1778767836758,51.68,79782.39,0.01,-0.02344,1e-05,4.47229]
[1778767841793,51.69,79791.2,0.01,-0.02333,1e-05,4.45558]
[1778767846830,51.69,79791.05,0.01,-0.02334,1e-05,4.45744]
[1778767851865,51.7,79786.13,0.01,-0.02342,1e-05,4.46911]
[1778767856901,51.7,79778.48,0.01,-0.02353,1e-05,4.48638]
[1778767861935,51.7,79779.26,0.01,-0.02352,1e-05,4.48597]
[1778767866970,51.71,79769.42,0.01,-0.02366,1e-05,4.50765]
[1778767872005,51.71,79771.23,0.01,-0.02364,1e-05,4.50484]
[1778767877043,51.71,79777.12,0.01,-0.02357,1e-05,4.49364]
[1778767882077,51.72,79771.24,0.01,-0.02366,1e-05,4.50713]
[1778767887113,51.72,79772.04,0.01,-0.02365,1e-05,4.50623]
[1778767891138,51.72,79785.24,0.01,-0.02347,1e-05,4.47763]
[1778767895666,51.72,79794.74,0.01,-0.02335,1e-05,4.45903]
[1778767895694,51.73,79797.98,0.01,-0.02331,1e-05,4.45262]
[1778767895934,51.73,79797.98,0.01,-0.02331,1e-05,4.45262]
[1778767896173,51.73,79797.98,0.01,-0.02331,1e-05,4.45262]
[1778767898640,51.73,79804.83,0.01,-0.02323,1e-05,4.43911]
[1778767898741,51.73,79803.46,0.01,-0.02325,1e-05,4.44225]
[1778767904248,51.73,79798.35,0.01,-0.02332,1e-05,4.45471]
[1778767909279,51.74,79813.41,0.01,-0.02314,1e-05,4.42521]
[1778767914314,51.74,79820.56,0.01,-0.02305,1e-05,4.41234]
[1778767919349,51.75,79816.0,0.01,-0.02312,1e-05,4.42355]
[1778767924385,51.76,79813.32,0.01,-0.02317,1e-05,4.43086]
[1778767929420,51.76,79815.29,0.01,-0.02316,1e-05,4.42856]
[1778767934454,51.77,79815.2,0.01,-0.02317,1e-05,4.43045]
[1778767939489,51.77,79808.3,0.01,-0.02327,1e-05,4.44623]
[1778767944524,51.78,79820.97,0.01,-0.02311,1e-05,4.42171]
[1778767949559,51.78,79822.16,0.01,-0.02311,1e-05,4.42093]
[1778767954596,51.78,79820.88,0.01,-0.02312,1e-05,4.42286]
[1778767960636,51.79,79818.56,0.01,-0.02316,1e-05,4.42973]
[1778767968692,51.8,79818.35,0.01,-0.02318,1e-05,4.43252]
[1778767973729,51.8,79826.59,0.01,-0.02308,1e-05,4.41709]
[1778767977112,51.81,79826.99,0.01,-0.02308,1e-05,4.41721]
[1778767977257,51.81,79826.99,0.01,-0.02308,1e-05,4.41721]
[1778767977278,51.81,79826.99,0.01,-0.02308,1e-05,4.41721]
[1778767977423,51.81,79826.99,0.01,-0.02308,1e-05,4.41721]
[1778767977716,51.81,79826.99,0.01,-0.02308,1e-05,4.41721]
[1778767977766,51.81,79830.46,0.01,-0.02304,1e-05,4.41041]
[1778767979770,51.81,79859.78,0.01,-0.02267,1e-05,4.35143]
[1778767980443,51.81,79859.78,0.01,-0.02267,1e-05,4.35143]
[1778767980837,51.81,79869.22,0.01,-0.02255,1e-05,4.33277]
[1778767985226,51.81,79880.27,0.01,-0.02242,1e-05,4.31234]
[1778767985330,51.81,79880.27,0.01,-0.02242,1e-05,4.31234]
[1778767985818,51.82,79894.61,0.01,-0.02224,1e-05,4.28406]
[1778767988088,51.82,79902.51,0.01,-0.02215,1e-05,4.26936]
[1778767988942,51.82,79902.51,0.01,-0.02215,1e-05,4.26936]
[1778767988848,51.82,79903.01,0.01,-0.02214,1e-05,4.26892]
[1778767989847,51.82,79902.88,0.01,-0.02215,1e-05,4.26975]
[1778767994883,51.83,79899.04,0.01,-0.02221,1e-05,4.28025]
[1778767999920,51.84,79902.07,0.01,-0.02219,1e-05,4.27694]
[1778768004956,51.85,79912.16,0.01,-0.02208,1e-05,4.25979]
[1778768009990,51.86,79921.7,0.01,-0.02198,1e-05,4.24398]
[1778768015027,51.87,79924.08,0.01,-0.02196,1e-05,4.24064]
[1778768021067,51.88,79932.74,0.01,-0.02188,1e-05,4.22756]
[1778768026102,51.89,79927.24,0.01,-0.02197,1e-05,4.24185]
[1778768031138,51.9,79948.47,0.01,-0.02173,1e-05,4.20337]
[1778768036173,51.91,79953.96,0.01,-0.02168,1e-05,4.19626]
[1778768041212,51.93,79955.49,0.01,-0.02169,1e-05,4.19689]
[1778768046247,51.94,79943.05,0.01,-0.02186,1e-05,4.2249]
[1778768051282,51.95,79941.98,0.01,-0.0219,1e-05,4.23035]
[1778768056319,51.96,79939.76,0.01,-0.02194,1e-05,4.23798]
[1778768061352,51.97,79945.05,0.01,-0.0219,1e-05,4.2307]
[1778768066388,51.98,79940.23,0.01,-0.02198,1e-05,4.24341]
[1778768071423,51.99,79941.8,0.01,-0.02197,1e-05,4.24145]
[1778768076457,52.0,79942.53,0.01,-0.02198,1e-05,4.24368]
[1778768081493,52.01,79944.75,0.01,-0.02197,1e-05,4.24236]
[1778768086530,52.02,79933.54,0.01,-0.02213,1e-05,4.26754]
[1778768091565,52.03,79933.24,0.01,-0.02215,1e-05,4.27095]
[1778768096602,52.03,79937.6,0.01,-0.02211,1e-05,4.26506]
[1778768101638,52.04,79937.88,0.01,-0.02213,1e-05,4.2674]
[1778768106674,52.05,79934.4,0.01,-0.02219,1e-05,4.2773]
[1778768111921,52.06,79936.66,0.02,-0.02217,1e-05,4.2751]
[1778768117750,52.07,79938.94,0.02,-0.02217,1e-05,4.27456]
[1778768122785,52.08,79938.99,0.02,-0.02219,1e-05,4.27734]
[1778768127821,52.09,79950.03,0.02,-0.02207,1e-05,4.25829]
[1778768133115,52.1,79949.95,0.02,-0.02207,1e-05,4.25888]
[1778768136891,52.11,79966.91,0.02,-0.02188,1e-05,4.22849]
[1778768141288,52.13,79978.73,0.02,-0.02179,1e-05,4.21416]
[1778768141377,52.13,79978.73,0.02,-0.02179,1e-05,4.21416]
[1778768141925,52.16,79978.63,0.02,-0.02183,1e-05,4.22118]
[1778768144943,52.2,79984.88,0.02,-0.02184,1e-05,4.22245]
[1778768145115,52.22,79985.56,0.02,-0.02187,1e-05,4.22775]
[1778768150990,52.25,79977.66,0.02,-0.02203,1e-05,4.25303]
[1778768153455,52.25,79982.76,0.02,-0.02197,1e-05,4.2442]
[1778768153528,52.25,79982.76,0.02,-0.02197,1e-05,4.2442]
[1778768154021,52.25,79990.29,0.02,-0.02188,1e-05,4.23002]
[1778768155019,52.26,80006.94,0.02,-0.02168,1e-05,4.19807]
[1778768156295,52.26,80014.67,0.02,-0.02159,1e-05,4.1837]
[1778768157033,52.26,80015.61,0.02,-0.02158,1e-05,4.18259]
[1778768162068,52.29,80021.73,0.02,-0.02157,1e-05,4.18075]
[1778768166776,52.3,80008.77,0.02,-0.02175,1e-05,4.20874]
[1778768167107,52.3,80014.83,0.02,-0.02168,1e-05,4.19757]
[1778768172141,52.31,80011.17,0.02,-0.02174,1e-05,4.20805]
[1778768177176,52.32,80014.62,0.02,-0.02172,1e-05,4.2047]
[1778768182211,52.33,80014.18,0.02,-0.02175,1e-05,4.20889]
[1778768187245,52.35,80005.73,0.02,-0.02187,1e-05,4.2287]
[1778768192314,52.35,80006.82,0.02,-0.02187,1e-05,4.22771]
[1778768197329,52.36,80003.69,0.02,-0.02192,1e-05,4.23697]
[1778768202357,52.37,80003.96,0.02,-0.02194,1e-05,4.23942]
[1778768207393,52.38,80005.11,0.02,-0.02194,1e-05,4.24009]
[1778768212428,52.39,80009.3,0.02,-0.02191,1e-05,4.23486]
[1778768217463,52.42,80020.05,0.02,-0.02183,1e-05,4.22228]
[1778768222498,52.43,80021.28,0.02,-0.02183,1e-05,4.2229]
[1778768227540,52.44,80026.35,0.02,-0.02179,1e-05,4.21604]
[1778768232575,52.5,80015.51,0.02,-0.02203,1e-05,4.25566]
[1778768237614,52.56,80015.05,0.02,-0.02217,1e-05,4.27824]
[1778768242651,52.6,80017.13,0.02,-0.02222,1e-05,4.28574]
[1778768244664,52.6,80000.66,0.02,-0.02243,1e-05,4.31925]
[1778768249700,52.61,80019.22,0.02,-0.02221,1e-05,4.28481]
[1778768254739,52.66,80022.4,0.02,-0.02226,1e-05,4.29294]
[1778768259776,52.67,80016.14,0.02,-0.02236,1e-05,4.30757]
[1778768264812,52.67,80010.04,0.02,-0.02245,1e-05,4.32182]
[1778768269847,52.68,80009.56,0.02,-0.02246,1e-05,4.32488]
[1778768273930,52.69,80025.11,0.02,-0.02228,1e-05,4.29591]
[1778768278962,52.71,80024.94,0.02,-0.02232,1e-05,4.30283]
[1778768283997,52.71,80022.56,0.02,-0.02237,1e-05,4.30973]
[1778768289032,52.72,80027.44,0.02,-0.02231,1e-05,4.30162]
[1778768294071,52.71,80032.76,0.02,-0.02223,1e-05,4.28795]
[1778768295920,52.71,80036.23,0.02,-0.02218,1e-05,4.28091]
[1778768296132,52.71,80042.83,0.02,-0.0221,1e-05,4.26775]
[1778768298049,52.71,80055.77,0.02,-0.02194,1e-05,4.24247]
[1778768298150,52.71,80080.27,0.02,-0.02164,1e-05,4.19451]
[1778768298831,52.71,80080.27,0.02,-0.02164,1e-05,4.19451]
[1778768299103,52.71,80080.27,0.02,-0.02164,1e-05,4.19451]
[1778768302357,52.71,80081.09,0.02,-0.02163,1e-05,4.19277]
[1778768302364,52.71,80081.09,0.02,-0.02163,1e-05,4.19277]
[1778768303133,52.71,80089.07,0.02,-0.02153,1e-05,4.17737]
[1778768304147,52.7,80111.01,0.02,-0.02127,1e-05,4.13522]
[1778768305160,52.7,80130.41,0.02,-0.02104,1e-05,4.09827]
[1778768305478,52.7,80130.41,0.02,-0.02104,1e-05,4.09827]
[1778768306345,52.7,80130.41,0.02,-0.02104,1e-05,4.09827]
[1778768306168,52.71,80144.29,0.02,-0.02088,1e-05,4.07209]
[1778768307173,52.71,80142.78,0.02,-0.0209,1e-05,4.07509]
[1778768308179,52.71,80112.12,0.02,-0.02126,1e-05,4.1335]
[1778768309189,52.71,80087.74,0.02,-0.02155,1e-05,4.18033]
[1778768311204,52.71,80066.12,0.02,-0.0218,1e-05,4.22009]
[1778768314424,52.7,80065.06,0.02,-0.02182,1e-05,4.22178]
[1778768315241,52.7,80067.36,0.02,-0.02179,1e-05,4.21721]
[1778768320278,52.7,80075.24,0.02,-0.02169,1e-05,4.20149]
[1778768325442,52.7,80077.98,0.02,-0.02165,1e-05,4.19591]
[1778768326322,52.7,80091.57,0.02,-0.02149,1e-05,4.16961]
[1778768327328,52.7,80110.47,0.02,-0.02126,1e-05,4.13336]
[1778768332363,52.7,80126.9,0.02,-0.02107,1e-05,4.10256]
[1778768336390,52.7,80108.07,0.02,-0.0213,1e-05,4.13878]
[1778768339613,52.7,80099.17,0.02,-0.0214,1e-05,4.15588]
[1778768339688,52.7,80103.89,0.02,-0.02135,1e-05,4.14686]
[1778768343073,52.7,80111.84,0.02,-0.02125,1e-05,4.13171]
[1778768343154,52.71,80113.6,0.02,-0.02123,1e-05,4.1284]
[1778768344452,52.71,80129.53,0.02,-0.02104,1e-05,4.09814]
[1778768345485,52.71,80165.24,0.02,-0.02062,1e-05,4.03089]
[1778768350517,52.71,80187.98,0.02,-0.02036,1e-05,3.98914]
[1778768355330,52.71,80196.04,0.02,-0.02027,1e-05,3.97348]
[1778768355394,52.71,80186.83,0.02,-0.02037,1e-05,3.99041]
[1778768359234,52.7,80180.88,0.02,-0.02044,1e-05,4.00085]
[1778768359241,52.69,80167.27,0.02,-0.02058,1e-05,4.02376]
[1778768360986,52.69,80167.27,0.02,-0.02058,1e-05,4.02376]
[1778768361041,52.69,80170.18,0.02,-0.02053,1e-05,4.01552]
[1778768366896,52.67,80181.12,0.02,-0.02037,1e-05,3.99006]
[1778768366999,52.67,80188.09,0.02,-0.02029,1e-05,3.97675]
[1778768368639,52.67,80217.92,0.02,-0.01995,1e-05,3.92152]
[1778768373683,52.67,80195.48,0.02,-0.0202,1e-05,3.9611]
[1778768375691,52.67,80175.57,0.02,-0.02042,1e-05,3.99777]
[1778768380728,52.66,80190.22,0.02,-0.02024,1e-05,3.96781]
[1778768383963,52.66,80190.11,0.02,-0.02024,1e-05,3.96756]
[1778768384055,52.66,80191.99,0.02,-0.02021,1e-05,3.96394]
[1778768389804,52.65,80195.05,0.02,-0.02017,1e-05,3.95749]
[1778768395247,52.65,80193.8,0.02,-0.02019,1e-05,3.95928]
[1778768395313,52.65,80205.54,0.02,-0.02005,1e-05,3.93746]
[1778768397871,52.65,80223.42,0.02,-0.01985,1e-05,3.90437]
[1778768398997,52.65,80223.42,0.02,-0.01985,1e-05,3.90437]
[1778768399088,52.65,80209.69,0.02,-0.02,1e-05,3.92944]
[1778768404915,52.65,80194.07,0.02,-0.02018,1e-05,3.95771]
[1778768409950,52.65,80192.35,0.02,-0.02019,1e-05,3.96021]
[1778768414986,52.64,80200.75,0.02,-0.02009,1e-05,3.944]
[1778768420023,52.64,80205.35,0.02,-0.02004,1e-05,3.93504]
[1778768425059,52.64,80221.79,0.02,-0.01985,1e-05,3.90449]
[1778768430094,52.64,80219.77,0.02,-0.01987,1e-05,3.90797]
[1778768435129,52.64,80226.7,0.02,-0.01978,1e-05,3.89326]
[1778768440164,52.64,80222.35,0.02,-0.01983,1e-05,3.90111]
[1778768445199,52.64,80228.03,0.02,-0.01977,1e-05,3.8906]
[1778768450235,52.64,80228.2,0.02,-0.01976,1e-05,3.89021]
[1778768454890,52.64,80218.66,0.02,-0.01987,1e-05,3.90762]
[1778768455270,52.64,80214.02,0.02,-0.01992,1e-05,3.91609]
[1778768456280,52.64,80197.04,0.02,-0.02011,1e-05,3.94729]
[1778768458495,52.64,80186.23,0.02,-0.02024,1e-05,3.96719]
[1778768459303,52.64,80179.46,0.02,-0.02031,1e-05,3.97928]
[1778768464347,52.63,80187.85,0.02,-0.02021,1e-05,3.96189]
[1778768469382,52.63,80185.94,0.02,-0.02022,1e-05,3.96472]
[1778768473410,52.63,80164.14,0.02,-0.02047,1e-05,4.00461]
[1778768478445,52.62,80164.18,0.02,-0.02046,1e-05,4.00349]
[1778768483315,52.62,80154.26,0.02,-0.02057,1e-05,4.02114]
[1778768483510,52.62,80153.25,0.02,-0.02058,1e-05,4.02279]
[1778768485496,52.62,80135.12,0.02,-0.0208,1e-05,4.05732]
[1778768486405,52.62,80135.12,0.02,-0.0208,1e-05,4.05732]
[1778768486503,52.62,80136.34,0.02,-0.02078,1e-05,4.05521]
[1778768491538,52.62,80143.22,0.02,-0.0207,1e-05,4.04137]
[1778768494559,52.63,80158.87,0.02,-0.02052,1e-05,4.01273]
[1778768499595,52.63,80168.16,0.02,-0.02042,1e-05,3.99572]
[1778768502229,52.63,80170.3,0.02,-0.02039,1e-05,3.99153]
[1778768502255,52.63,80164.2,0.02,-0.02046,1e-05,4.00269]
[1778768504161,52.63,80169.07,0.02,-0.0204,1e-05,3.99361]
[1778768504250,52.62,80181.85,0.02,-0.02025,1e-05,3.96925]
[1778768509666,52.62,80191.22,0.02,-0.02014,1e-05,3.95115]
[1778768514700,52.62,80198.08,0.02,-0.02006,1e-05,3.93794]
[1778768517721,52.62,80215.5,0.02,-0.01986,1e-05,3.90572]
[1778768523266,52.62,80212.76,0.02,-0.01989,1e-05,3.91051]
[1778768528822,52.62,80191.19,0.02,-0.02013,1e-05,3.94993]
[1778768533851,52.62,80190.58,0.02,-0.02014,1e-05,3.95046]
[1778768538887,52.61,80177.67,0.02,-0.02028,1e-05,3.97364]
[1778768539746,52.61,80177.67,0.02,-0.02028,1e-05,3.97364]
[1778768539897,52.61,80178.74,0.02,-0.02027,1e-05,3.97149]
[1778768541521,52.61,80178.74,0.02,-0.02027,1e-05,3.97149]
[1778768541616,52.61,80204.74,0.02,-0.01997,1e-05,3.92325]
[1778768543424,52.61,80225.59,0.02,-0.01974,1e-05,3.885]
[1778768548957,52.61,80228.64,0.02,-0.0197,1e-05,3.87948]
[1778768551978,52.61,80209.35,0.02,-0.01991,1e-05,3.91285]
[1778768557014,52.61,80216.37,0.02,-0.01983,1e-05,3.89981]
[1778768562049,52.61,80228.48,0.02,-0.01969,1e-05,3.87768]
[1778768567085,52.61,80220.97,0.02,-0.01978,1e-05,3.89143]
[1778768572118,52.61,80228.27,0.02,-0.0197,1e-05,3.87807]
[1778768577154,52.61,80229.25,0.02,-0.01968,1e-05,3.87626]
[1778768582188,52.61,80228.04,0.02,-0.0197,1e-05,3.87842]
[1778768587224,52.61,80227.43,0.02,-0.0197,1e-05,3.8795]
[1778768592263,52.61,80220.68,0.02,-0.01978,1e-05,3.89175]
[1778768597297,52.61,80219.87,0.02,-0.01979,1e-05,3.89312]
[1778768602334,52.61,80231.89,0.02,-0.01965,1e-05,3.87101]
[1778768607370,52.61,80222.28,0.02,-0.01976,1e-05,3.88842]
[1778768612405,52.61,80230.51,0.02,-0.01966,1e-05,3.87147]
[1778768617440,52.61,80233.34,0.02,-0.01963,1e-05,3.86633]
[1778768622475,52.61,80233.67,0.02,-0.01962,1e-05,3.86574]
[1778768627510,52.61,80231.55,0.02,-0.01965,1e-05,3.8696]
[1778768632560,52.61,80230.7,0.02,-0.01965,1e-05,3.87109]
[1778768638602,52.61,80230.03,0.02,-0.01966,1e-05,3.8722]
[1778768643642,52.61,80235.56,0.02,-0.0196,1e-05,3.86207]
[1778768648678,52.61,80228.65,0.02,-0.01968,1e-05,3.8746]
[1778768653713,52.61,80230.41,0.02,-0.01966,1e-05,3.87128]
[1778768658748,52.61,80228.91,0.02,-0.01967,1e-05,3.87392]
[1778768664281,52.61,80220.79,0.02,-0.01976,1e-05,3.88859]
[1778768669825,52.61,80212.16,0.02,-0.01986,1e-05,3.90401]
[1778768674861,52.61,80210.9,0.02,-0.01986,1e-05,3.90409]
[1778768679896,52.6,80218.25,0.02,-0.01978,1e-05,3.89041]
[1778768684931,52.6,80210.68,0.02,-0.01986,1e-05,3.90397]
[1778768689965,52.6,80204.22,0.02,-0.01993,1e-05,3.91547]
[1778768695001,52.6,80203.1,0.02,-0.01994,1e-05,3.91712]
[1778768700035,52.6,80199.68,0.02,-0.01998,1e-05,3.92296]
[1778768703056,52.6,80216.13,0.02,-0.01979,1e-05,3.89261]
[1778768705316,52.6,80214.2,0.02,-0.01981,1e-05,3.89612]
[1778768705351,52.6,80210.43,0.02,-0.01985,1e-05,3.90298]
[1778768709460,52.6,80209.7,0.02,-0.01986,1e-05,3.90393]
[1778768709479,52.6,80214.42,0.02,-0.01981,1e-05,3.89523]
[1778768714636,52.6,80217.36,0.02,-0.01977,1e-05,3.88968]
[1778768720175,52.6,80212.24,0.02,-0.01983,1e-05,3.89891]
[1778768725210,52.6,80205.25,0.02,-0.01991,1e-05,3.91145]
[1778768730245,52.59,80212.25,0.02,-0.01983,1e-05,3.89835]
[1778768735281,52.59,80218.84,0.02,-0.01974,1e-05,3.88423]
[1778768740315,52.59,80216.69,0.02,-0.01976,1e-05,3.88805]
[1778768745700,52.59,80216.8,0.02,-0.01976,1e-05,3.88769]
[1778768745745,52.59,80204.8,0.02,-0.0199,1e-05,3.90967]
[1778768747711,52.59,80204.8,0.02,-0.0199,1e-05,3.90964]
[1778768747764,52.59,80186.15,0.02,-0.02011,1e-05,3.94392]
[1778768749387,52.59,80205.49,0.02,-0.01989,1e-05,3.90805]
[1778768754419,52.59,80214.53,0.02,-0.01978,1e-05,3.89123]
[1778768759456,52.59,80215.87,0.02,-0.01977,1e-05,3.88857]
[1778768761474,52.59,80195.75,0.02,-0.01999,1e-05,3.92536]
[1778768766506,52.59,80188.75,0.02,-0.02007,1e-05,3.93772]
[1778768771545,52.59,80174.55,0.02,-0.02023,1e-05,3.96337]
[1778768776576,52.58,80171.11,0.02,-0.02026,1e-05,3.96898]
[1778768781611,52.58,80151.51,0.02,-0.02048,1e-05,4.00462]
[1778768786647,52.58,80147.33,0.02,-0.02053,1e-05,4.01135]
[1778768791683,52.58,80132.04,0.02,-0.0207,1e-05,4.03844]
[1778768796718,52.58,80132.4,0.02,-0.0207,1e-05,4.0388]
[1778768800745,52.58,80116.73,0.02,-0.02089,1e-05,4.06914]
[1778768805787,52.59,80113.16,0.02,-0.02093,1e-05,4.07662]
[1778768810822,52.59,80092.23,0.02,-0.02119,1e-05,4.11702]
[1778768815856,52.59,80100.69,0.02,-0.02109,1e-05,4.10137]
[1778768820893,52.59,80107.01,0.02,-0.02102,1e-05,4.08995]
[1778768821373,52.59,80107.01,0.02,-0.02102,1e-05,4.08995]
[1778768821899,52.59,80108.92,0.02,-0.02099,1e-05,4.08632]
[1778768826944,52.59,80123.15,0.02,-0.02083,1e-05,4.06013]
[1778768832053,52.6,80104.46,0.02,-0.02106,1e-05,4.09644]
[1778768835491,52.6,80082.58,0.02,-0.02132,1e-05,4.13839]
[1778768836331,52.6,80082.58,0.02,-0.02132,1e-05,4.13839]
[1778768836413,52.6,80083.13,0.02,-0.02131,1e-05,4.13738]
[1778768841054,52.6,80098.98,0.02,-0.02113,1e-05,4.10733]
[1778768846089,52.6,80092.05,0.02,-0.02121,1e-05,4.12102]
[1778768851124,52.6,80088.55,0.02,-0.02125,1e-05,4.12616]
[1778768856159,52.6,80076.82,0.02,-0.02139,1e-05,4.14891]
[1778768861194,52.6,80076.84,0.02,-0.02139,1e-05,4.14901]
[1778768866229,52.6,80077.58,0.02,-0.02138,1e-05,4.14772]
[1778768871266,52.6,80083.67,0.02,-0.02131,1e-05,4.1362]
[1778768876299,52.6,80090.69,0.02,-0.02123,1e-05,4.1231]
[1778768881334,52.6,80072.76,0.02,-0.02144,1e-05,4.15779]
[1778768886178,52.61,80075.1,0.02,-0.02142,1e-05,4.15336]
[1778768886382,52.61,80075.1,0.02,-0.02142,1e-05,4.15336]
[1778768887376,52.61,80094.58,0.02,-0.02118,1e-05,4.11604]
[1778768889181,52.61,80094.75,0.02,-0.02118,1e-05,4.1159]
[1778768889390,52.61,80092.5,0.02,-0.02121,1e-05,4.1202]
[1778768894425,52.61,80075.27,0.02,-0.02142,1e-05,4.15373]
[1778768899460,52.61,80078.58,0.02,-0.02138,1e-05,4.14746]
[1778768904495,52.61,80088.15,0.02,-0.02127,1e-05,4.12938]
[1778768909530,52.61,80089.16,0.02,-0.02126,1e-05,4.12785]
[1778768914564,52.61,80080.74,0.02,-0.02135,1e-05,4.1424]
[1778768919600,52.61,80071.73,0.02,-0.02146,1e-05,4.15996]
[1778768923628,52.61,80087.83,0.02,-0.02127,1e-05,4.12921]
[1778768928664,52.61,80080.13,0.02,-0.02136,1e-05,4.14425]
[1778768933699,52.61,80084.43,0.02,-0.02131,1e-05,4.13626]
[1778768938737,52.62,80100.27,0.02,-0.02112,1e-05,4.10639]
[1778768943771,52.62,80104.32,0.02,-0.02108,1e-05,4.09925]
[1778768948808,52.62,80106.47,0.02,-0.02106,1e-05,4.09581]
[1778768953841,52.62,80109.78,0.02,-0.02102,1e-05,4.09025]
[1778768958878,52.62,80103.52,0.02,-0.0211,1e-05,4.10274]
[1778768963913,52.62,80105.32,0.02,-0.02108,1e-05,4.0998]
[1778768968947,52.63,80088.78,0.02,-0.02128,1e-05,4.13178]
[1778768973982,52.63,80091.4,0.02,-0.02124,1e-05,4.1251]
[1778768975842,52.63,80095.82,0.02,-0.02119,1e-05,4.11671]
[1778768976004,52.63,80107.77,0.02,-0.02105,1e-05,4.09402]
[1778768978794,52.63,80123.24,0.02,-0.02087,1e-05,4.06495]
[1778768979017,52.63,80127.29,0.02,-0.02082,1e-05,4.05746]
[1778768984054,52.63,80141.59,0.02,-0.02066,1e-05,4.0315]
[1778768989089,52.64,80141.87,0.02,-0.02066,1e-05,4.03206]
[1778768992110,52.64,80123.29,0.02,-0.02088,1e-05,4.06771]
[1778768997144,52.64,80122.92,0.02,-0.02089,1e-05,4.0692]
[1778769001815,52.64,80122.74,0.02,-0.0209,1e-05,4.07002]
[1778769001846,52.64,80133.82,0.02,-0.02077,1e-05,4.04941]
[1778769005418,52.64,80143.9,0.02,-0.02065,1e-05,4.03037]
[1778769005477,52.64,80135.99,0.02,-0.02075,1e-05,4.04547]
[1778769011245,52.65,80119.42,0.02,-0.02095,1e-05,4.0779]
[1778769016776,52.65,80132.85,0.02,-0.02079,1e-05,4.05337]
[1778769022328,52.65,80126.65,0.02,-0.02087,1e-05,4.06548]
[1778769027359,52.65,80130.09,0.02,-0.02083,1e-05,4.0592]
[1778769030381,52.65,80110.88,0.02,-0.02106,1e-05,4.09567]
[1778769035412,52.65,80105.89,0.02,-0.02111,1e-05,4.10385]
[1778769040451,52.66,80117.51,0.02,-0.02098,1e-05,4.08247]
[1778769045483,52.66,80107.54,0.02,-0.0211,1e-05,4.1019]
[1778769050524,52.66,80103.13,0.02,-0.02116,1e-05,4.11098]
[1778769055553,52.66,80093.89,0.02,-0.02127,1e-05,4.12894]
[1778769060597,52.66,80093.38,0.02,-0.02128,1e-05,4.13016]
[1778769065645,52.66,80096.27,0.02,-0.02124,1e-05,4.12495]
[1778769066338,52.66,80096.27,0.02,-0.02124,1e-05,4.12495]
[1778769067130,52.66,80113.03,0.02,-0.02104,1e-05,4.09315]
[1778769069285,52.66,80108.24,0.02,-0.0211,1e-05,4.10237]
[1778769069671,52.66,80106.55,0.02,-0.02112,1e-05,4.10559]
[1778769074712,52.66,80105.66,0.02,-0.02114,1e-05,4.10784]
[1778769079741,52.67,80117.93,0.02,-0.02099,1e-05,4.08509]
[1778769081018,52.67,80117.93,0.02,-0.02099,1e-05,4.08509]
[1778769081096,52.67,80125.09,0.02,-0.02091,1e-05,4.07178]
[1778769083983,52.67,80136.25,0.02,-0.02078,1e-05,4.05087]
[1778769084068,52.67,80138.84,0.02,-0.02075,1e-05,4.04618]
[1778769089813,52.67,80138.25,0.02,-0.02077,1e-05,4.04845]
[1778769094848,52.68,80131.72,0.02,-0.02084,1e-05,4.05978]
[1778769096284,52.68,80133.12,0.02,-0.02082,1e-05,4.05714]
[1778769096862,52.68,80134.57,0.02,-0.02081,1e-05,4.05475]
[1778769099646,52.67,80129.08,0.02,-0.02087,1e-05,4.06414]
[1778769099883,52.67,80127.14,0.02,-0.02089,1e-05,4.06747]
[1778769104918,52.67,80125.35,0.02,-0.0209,1e-05,4.06952]
[1778769109956,52.66,80122.65,0.02,-0.02092,1e-05,4.07291]
[1778769114990,52.66,80129.77,0.02,-0.02083,1e-05,4.05783]
[1778769120030,52.65,80117.85,0.02,-0.02096,1e-05,4.07942]
[1778769125070,52.66,80121.68,0.02,-0.02092,1e-05,4.0728]
[1778769130103,52.66,80107.64,0.02,-0.02109,1e-05,4.10018]
[1778769135135,52.66,80111.44,0.02,-0.02104,1e-05,4.09266]
[1778769140170,52.66,80114.67,0.02,-0.02101,1e-05,4.08641]
[1778769145205,52.66,80109.79,0.02,-0.02106,1e-05,4.09546]
[1778769150240,52.66,80112.22,0.02,-0.02103,1e-05,4.09066]
[1778769155275,52.65,80098.43,0.02,-0.02118,1e-05,4.1147]
[1778769160310,52.65,80113.51,0.02,-0.021,1e-05,4.08577]
[1778769165347,52.65,80113.27,0.02,-0.02101,1e-05,4.08611]
[1778769170381,52.65,80098.54,0.02,-0.02118,1e-05,4.11395]
[1778769175417,52.65,80101.25,0.02,-0.02115,1e-05,4.10852]
[1778769180456,52.65,80097.18,0.02,-0.02119,1e-05,4.11602]
[1778769185490,52.65,80097.68,0.02,-0.02119,1e-05,4.11485]
[1778769190525,52.65,80098.06,0.02,-0.02118,1e-05,4.11391]
[1778769195378,52.65,80097.7,0.02,-0.02118,1e-05,4.11442]
[1778769195560,52.65,80097.7,0.02,-0.02118,1e-05,4.11437]
[1778769199234,52.65,80110.1,0.02,-0.02104,1e-05,4.09105]
[1778769199236,52.65,80109.91,0.02,-0.02104,1e-05,4.09156]
[1778769204623,52.65,80110.68,0.02,-0.02104,1e-05,4.09084]
[1778769208120,52.65,80089.31,0.02,-0.02129,1e-05,4.13194]
[1778769213687,52.66,80089.37,0.02,-0.02129,1e-05,4.13038]
[1778769218722,52.66,80088.24,0.02,-0.0213,1e-05,4.13295]
[1778769224764,52.66,80083.8,0.02,-0.02135,1e-05,4.14095]
[1778769229799,52.65,80080.43,0.02,-0.02139,1e-05,4.147]
[1778769234835,52.65,80077.57,0.02,-0.02142,1e-05,4.15201]
[1778769239869,52.65,80078.82,0.02,-0.0214,1e-05,4.14912]
[1778769244908,52.65,80088.78,0.02,-0.02128,1e-05,4.12952]
[1778769249941,52.65,80104.22,0.02,-0.02109,1e-05,4.0998]
[1778769254981,52.65,80102.25,0.02,-0.02112,1e-05,4.1042]
[1778769260018,52.65,80112.31,0.02,-0.02101,1e-05,4.08584]
[1778769265048,52.66,80114.39,0.02,-0.02099,1e-05,4.08273]
[1778769270085,52.66,80113.26,0.02,-0.02101,1e-05,4.08578]
[1778769275118,52.66,80099.57,0.02,-0.02116,1e-05,4.1107]
[1778769280153,52.66,80107.02,0.02,-0.02108,1e-05,4.09723]
[1778769285189,52.67,80103.85,0.02,-0.02112,1e-05,4.10398]
[1778769290227,52.67,80101.16,0.02,-0.02116,1e-05,4.10978]
[1778769295263,52.67,80106.77,0.02,-0.0211,1e-05,4.09996]
[1778769300298,52.67,80105.16,0.02,-0.02112,1e-05,4.10377]
[1778769305333,52.68,80106.89,0.02,-0.0211,1e-05,4.10121]
[1778769310368,52.68,80104.9,0.02,-0.02113,1e-05,4.10575]
[1778769315404,52.68,80101.58,0.02,-0.02118,1e-05,4.1128]
[1778769320440,52.68,80100.72,0.02,-0.02119,1e-05,4.11455]
[1778769325473,52.68,80110.67,0.02,-0.02106,1e-05,4.09463]
[1778769330507,52.67,80106.49,0.02,-0.02111,1e-05,4.1016]
[1778769335543,52.67,80105.12,0.02,-0.02111,1e-05,4.10131]
[1778769340579,52.67,80101.92,0.02,-0.02114,1e-05,4.10641]
[1778769342593,52.67,80083.21,0.02,-0.02136,1e-05,4.14166]
[1778769347628,52.66,80092.85,0.02,-0.02124,1e-05,4.12193]
[1778769352663,52.66,80100.31,0.02,-0.02114,1e-05,4.10662]
[1778769357698,52.66,80106.08,0.02,-0.02107,1e-05,4.09456]
[1778769362734,52.65,80116.47,0.02,-0.02094,1e-05,4.07453]
[1778769367768,52.66,80117.12,0.02,-0.02094,1e-05,4.074]
[1778769370883,52.66,80117.28,0.02,-0.02094,1e-05,4.07398]
[1778769370972,52.66,80125.58,0.02,-0.02084,1e-05,4.05842]
[1778769373830,52.66,80139.73,0.02,-0.02067,1e-05,4.03164]
[1778769373845,52.66,80151.6,0.02,-0.02053,1e-05,4.00914]
[1778769379330,52.65,80159.38,0.02,-0.02044,1e-05,3.99345]
[1778769384911,52.65,80157.29,0.02,-0.02045,1e-05,3.99603]
[1778769389946,52.65,80170.18,0.02,-0.0203,1e-05,3.97117]
[1778769394978,52.64,80164.29,0.02,-0.02035,1e-05,3.97929]
[1778769399881,52.64,80168.74,0.02,-0.0203,1e-05,3.97022]
[1778769400019,52.64,80168.74,0.02,-0.0203,1e-05,3.97022]
[1778769403644,52.64,80175.81,0.02,-0.02021,1e-05,3.95672]
[1778769404044,52.64,80172.93,0.02,-0.02025,1e-05,3.96194]
[1778769405003,52.64,80172.93,0.02,-0.02025,1e-05,3.96194]
[1778769405057,52.64,80177.98,0.02,-0.02019,1e-05,3.95245]
[1778769406555,52.64,80177.98,0.02,-0.02019,1e-05,3.95245]
[1778769407069,52.63,80194.12,0.02,-0.01999,1e-05,3.92076]
[1778769411661,52.62,80188.85,0.02,-0.02003,1e-05,3.92679]
[1778769412102,52.62,80188.52,0.02,-0.02003,1e-05,3.92647]
[1778769417136,52.6,80193.71,0.02,-0.01994,1e-05,3.91229]
[1778769419875,52.6,80189.37,0.02,-0.01998,1e-05,3.91844]
[1778769420157,52.59,80189.84,0.02,-0.01997,1e-05,3.91665]
[1778769425191,52.58,80203.73,0.02,-0.01978,1e-05,3.88667]
[1778769428213,52.57,80219.58,0.02,-0.01959,1e-05,3.85523]
[1778769428695,52.57,80219.58,0.02,-0.01959,1e-05,3.85523]
[1778769429234,52.57,80220.19,0.02,-0.01958,1e-05,3.85331]
[1778769430784,52.56,80224.09,0.02,-0.01953,1e-05,3.84543]
[1778769431245,52.56,80228.4,0.02,-0.01948,1e-05,3.83682]
[1778769433260,52.56,80246.81,0.02,-0.01927,1e-05,3.80208]
[1778769434071,52.56,80246.81,0.02,-0.01927,1e-05,3.80208]
[1778769434266,52.55,80246.51,0.02,-0.01926,1e-05,3.80191]
[1778769439302,52.54,80247.22,0.02,-0.01924,1e-05,3.79704]
[1778769442325,52.54,80223.79,0.02,-0.01948,1e-05,3.83719]
[1778769447358,52.52,80223.45,0.02,-0.01946,1e-05,3.834]
[1778769451386,52.51,80236.3,0.02,-0.01929,1e-05,3.80594]
[1778769456423,52.5,80237.26,0.02,-0.01926,1e-05,3.80003]
[1778769461458,52.49,80233.56,0.02,-0.01928,1e-05,3.80322]
[1778769466494,52.48,80229.26,0.02,-0.01931,1e-05,3.80748]
[1778769471528,52.46,80224.48,0.02,-0.01934,1e-05,3.81259]
[1778769476563,52.45,80224.97,0.02,-0.01931,1e-05,3.80821]
[1778769481598,52.44,80225.42,0.02,-0.01929,1e-05,3.80396]
[1778769486633,52.43,80228.23,0.02,-0.01923,1e-05,3.79551]
[1778769491668,52.42,80228.58,0.02,-0.01921,1e-05,3.79157]
[1778769496704,52.41,80218.18,0.02,-0.01931,1e-05,3.80699]
[1778769501739,52.4,80220.94,0.02,-0.01925,1e-05,3.79862]
[1778769503754,52.39,80202.72,0.02,-0.01945,1e-05,3.83021]
[1778769508787,52.38,80203.7,0.02,-0.01942,1e-05,3.82483]
[1778769513823,52.37,80208.03,0.02,-0.01934,1e-05,3.81161]
[1778769518858,52.36,80200.37,0.02,-0.0194,1e-05,3.82197]
[1778769523892,52.35,80215.57,0.02,-0.01921,1e-05,3.7911]
[1778769528929,52.34,80227.63,0.02,-0.01906,1e-05,3.76622]
[1778769533964,52.33,80231.24,0.02,-0.019,1e-05,3.75674]
[1778769539000,52.32,80237.82,0.02,-0.01892,1e-05,3.74209]
[1778769544037,52.31,80234.95,0.02,-0.01893,1e-05,3.74439]
[1778769549070,52.3,80234.3,0.02,-0.01892,1e-05,3.74273]
[1778769554106,52.29,80240.9,0.02,-0.01883,1e-05,3.72823]
[1778769559141,52.28,80238.23,0.02,-0.01885,1e-05,3.7303]
[1778769564176,52.27,80241.94,0.02,-0.01879,1e-05,3.72103]
[1778769569212,52.26,80242.88,0.02,-0.01876,1e-05,3.71675]
[1778769574247,52.25,80241.92,0.02,-0.01875,1e-05,3.71411]
[1778769580302,52.24,80239.81,0.02,-0.01876,1e-05,3.71488]
[1778769585330,52.24,80238.72,0.02,-0.01875,1e-05,3.71437]
[1778769590364,52.23,80242.93,0.02,-0.01869,1e-05,3.70447]
[1778769595399,52.22,80235.4,0.02,-0.01876,1e-05,3.71553]
[1778769600436,52.21,80228.38,0.02,-0.01882,1e-05,3.7256]
[1778769605471,52.2,80224.89,0.02,-0.01885,1e-05,3.72938]
[1778769610506,52.2,80238.87,0.02,-0.01868,1e-05,3.70214]
[1778769614220,52.19,80240.37,0.02,-0.01866,1e-05,3.69814]
[1778769614533,52.19,80244.45,0.02,-0.01861,1e-05,3.69046]
[1778769616152,52.19,80252.19,0.02,-0.01852,1e-05,3.67633]
[1778769616549,52.19,80260.03,0.02,-0.01844,1e-05,3.6621]
[1778769619594,52.18,80294.35,0.02,-0.01807,1e-05,3.60094]
[1778769621613,52.18,80323.38,0.02,-0.01776,1e-05,3.5507]
[1778769626649,52.18,80323.03,0.02,-0.01776,1e-05,3.5503]
[1778769631684,52.18,80300.72,0.02,-0.01798,1e-05,3.58597]
[1778769636719,52.17,80317.19,0.02,-0.0178,1e-05,3.55628]
[1778769641755,52.17,80320.41,0.02,-0.01776,1e-05,3.54962]
[1778769646792,52.16,80313.47,0.02,-0.01783,1e-05,3.56041]
[1778769651826,52.16,80322.19,0.02,-0.01773,1e-05,3.54416]
[1778769656861,52.16,80331.99,0.02,-0.01762,1e-05,3.52628]
[1778769661899,52.15,80346.36,0.02,-0.01747,1e-05,3.50084]
[1778769667252,52.15,80344.45,0.02,-0.01748,1e-05,3.5035]
[1778769667351,52.15,80339.08,0.02,-0.01754,1e-05,3.51235]
[1778769672974,52.15,80331.3,0.02,-0.01761,1e-05,3.52479]
[1778769678011,52.14,80330.93,0.02,-0.01761,1e-05,3.52425]
[1778769683048,52.14,80325.63,0.02,-0.01766,1e-05,3.53227]
[1778769688090,52.14,80323.97,0.02,-0.01767,1e-05,3.53399]
[1778769693120,52.13,80327.28,0.02,-0.01762,1e-05,3.52551]
[1778769698155,52.13,80332.2,0.02,-0.01756,1e-05,3.51613]
[1778769703190,52.13,80332.49,0.02,-0.01756,1e-05,3.5147]
[1778769704308,52.13,80332.49,0.02,-0.01756,1e-05,3.5147]
[1778769704409,52.12,80333.39,0.02,-0.01755,1e-05,3.51299]
[1778769710011,52.12,80333.7,0.02,-0.01754,1e-05,3.51155]
[1778769710239,52.12,80333.44,0.02,-0.01754,1e-05,3.51182]
[1778769711012,52.12,80333.44,0.02,-0.01754,1e-05,3.51182]
[1778769711729,52.12,80335.7,0.02,-0.01751,1e-05,3.50779]
[1778769713828,52.12,80335.7,0.02,-0.01751,1e-05,3.50762]
[1778769713848,52.12,80337.89,0.02,-0.01749,1e-05,3.50373]
[1778769715277,52.12,80298.08,0.02,-0.0179,1e-05,3.57164]
[1778769720317,52.11,80287.03,0.02,-0.018,1e-05,3.58923]
[1778769721227,52.11,80287.03,0.02,-0.018,1e-05,3.58923]
[1778769721812,52.11,80289.41,0.02,-0.01798,1e-05,3.5848]
[1778769723221,52.11,80289.41,0.02,-0.01798,1e-05,3.5845]
[1778769723334,52.11,80293.74,0.02,-0.01793,1e-05,3.5767]
[1778769725347,52.11,80313.95,0.02,-0.01772,1e-05,3.54132]
[1778769729588,52.11,80328.02,0.02,-0.01757,1e-05,3.51663]
[1778769729670,52.11,80327.03,0.02,-0.01758,1e-05,3.51815]
[1778769735418,52.1,80334.34,0.02,-0.0175,1e-05,3.50463]
[1778769740453,52.1,80336.96,0.02,-0.01746,1e-05,3.49941]
[1778769742528,52.1,80337.19,0.02,-0.01746,1e-05,3.49888]
[1778769742570,52.1,80338.77,0.02,-0.01744,1e-05,3.49604]
[1778769748509,52.1,80347.97,0.02,-0.01735,1e-05,3.47967]
[1778769753544,52.09,80342.17,0.02,-0.01739,1e-05,3.48728]
[1778769758579,52.09,80341.93,0.02,-0.01739,1e-05,3.48712]
[1778769763614,52.09,80328.89,0.02,-0.01752,1e-05,3.50863]
[1778769768660,52.09,80324.66,0.02,-0.01756,1e-05,3.51499]
[1778769773688,52.08,80322.94,0.02,-0.01757,1e-05,3.51713]
[1778769778724,52.08,80318.22,0.02,-0.01762,1e-05,3.52438]
[1778769783758,52.08,80319.07,0.02,-0.0176,1e-05,3.52209]
[1778769788855,52.08,80312.75,0.02,-0.01767,1e-05,3.53227]
[1778769788905,52.08,80301.75,0.02,-0.01778,1e-05,3.55102]
[1778769793793,52.07,80315.6,0.02,-0.01763,1e-05,3.52645]
[1778769793829,52.07,80309.66,0.02,-0.01769,1e-05,3.53647]
[1778769800880,52.07,80304.79,0.02,-0.01773,1e-05,3.54349]
[1778769805913,52.06,80301.68,0.02,-0.01776,1e-05,3.5479]
[1778769810948,52.06,80294.94,0.02,-0.01782,1e-05,3.55849]
[1778769815984,52.06,80292.44,0.02,-0.01783,1e-05,3.55997]
[1778769821020,52.05,80295.57,0.02,-0.0178,1e-05,3.55357]
[1778769825590,52.05,80300.07,0.02,-0.01775,1e-05,3.5451]
[1778769826056,52.05,80299.99,0.02,-0.01775,1e-05,3.54506]
[1778769831090,52.05,80299.96,0.02,-0.01774,1e-05,3.54422]
[1778769836125,52.04,80303.81,0.02,-0.0177,1e-05,3.53673]
[1778769841161,52.04,80299.18,0.02,-0.01774,1e-05,3.54362]
[1778769846195,52.04,80303.45,0.02,-0.01769,1e-05,3.53535]
[1778769851230,52.03,80308.59,0.02,-0.01763,1e-05,3.52566]
[1778769856266,52.03,80305.24,0.02,-0.01766,1e-05,3.53059]
[1778769861301,52.03,80297.53,0.02,-0.01773,1e-05,3.5429]
[1778769866335,52.03,80298.36,0.02,-0.01772,1e-05,3.54045]
[1778769871370,52.02,80298.72,0.02,-0.0177,1e-05,3.53708]
[1778769876405,52.02,80298.46,0.02,-0.0177,1e-05,3.5366]
[1778769881443,52.02,80285.48,0.02,-0.01783,1e-05,3.55797]
[1778769884463,52.01,80301.47,0.02,-0.01766,1e-05,3.52984]
[1778769889497,52.01,80302.76,0.02,-0.01764,1e-05,3.52682]
[1778769894532,52.01,80304.54,0.02,-0.01762,1e-05,3.52298]
[1778769899566,52.01,80308.68,0.02,-0.01757,1e-05,3.51519]
[1778769904046,52.0,80315.89,0.02,-0.01749,1e-05,3.50249]
[1778769904132,52.0,80329.23,0.02,-0.01736,1e-05,3.47966]
[1778769906830,52.0,80341.11,0.02,-0.01724,1e-05,3.45934]
[1778769906915,52.0,80341.99,0.02,-0.01723,1e-05,3.45782]
[1778769907995,52.0,80341.99,0.02,-0.01723,1e-05,3.45782]
[1778769908055,52.0,80344.58,0.02,-0.0172,1e-05,3.45342]
[1778769909646,52.0,80369.0,0.02,-0.01695,1e-05,3.41231]
[1778769911008,52.0,80369.0,0.02,-0.01695,1e-05,3.41231]
[1778769911097,52.0,80360.06,0.02,-0.01704,1e-05,3.42734]
[1778769916686,52.0,80364.88,0.02,-0.017,1e-05,3.41942]
[1778769921721,52.0,80357.0,0.02,-0.01708,1e-05,3.43274]
[1778769926756,52.0,80364.3,0.02,-0.017,1e-05,3.42048]
[1778769931791,52.0,80363.39,0.02,-0.017,1e-05,3.42036]
[1778769936827,52.0,80373.72,0.02,-0.0169,1e-05,3.40323]
[1778769941861,52.01,80371.33,0.02,-0.01693,1e-05,3.40741]
[1778769946896,52.01,80372.48,0.02,-0.01692,1e-05,3.40563]
[1778769951933,52.01,80376.76,0.02,-0.01688,1e-05,3.39868]
[1778769956973,52.01,80387.28,0.02,-0.01677,1e-05,3.38141]
[1778769962007,52.01,80386.41,0.02,-0.01678,1e-05,3.38324]
[1778769967043,52.01,80387.75,0.02,-0.01677,1e-05,3.38145]
[1778769972078,52.01,80384.53,0.02,-0.01681,1e-05,3.38718]
[1778769977113,52.01,80377.76,0.02,-0.01688,1e-05,3.39879]
[1778769979277,52.01,80378.66,0.02,-0.01687,1e-05,3.39737]
[1778769980135,52.01,80394.29,0.02,-0.01671,1e-05,3.37144]
[1778769981155,52.01,80419.59,0.02,-0.01647,1e-05,3.32998]
[1778769982275,52.01,80425.29,0.02,-0.01641,1e-05,3.32064]
[1778769983157,52.01,80424.95,0.02,-0.01642,1e-05,3.32138]
[1778769988192,52.02,80424.54,0.02,-0.01643,1e-05,3.32297]
[1778769993237,52.02,80433.66,0.02,-0.01634,1e-05,3.30754]
[1778769998273,52.03,80428.66,0.02,-0.01639,1e-05,3.31663]
[1778770003823,52.03,80418.07,0.02,-0.0165,1e-05,3.33509]
[1778770009348,52.03,80416.98,0.02,-0.01651,1e-05,3.33776]
[1778770017407,52.04,80412.51,0.02,-0.01657,1e-05,3.34647]
[1778770022438,52.04,80424.44,0.02,-0.01646,1e-05,3.32776]
[1778770027473,52.04,80432.36,0.02,-0.01638,1e-05,3.31589]
[1778770034041,52.05,80425.71,0.02,-0.01646,1e-05,3.3282]
[1778770039558,52.05,80427.11,0.02,-0.01645,1e-05,3.32691]
[1778770044593,52.06,80440.41,0.02,-0.01633,1e-05,3.30627]
[1778770047614,52.06,80424.06,0.02,-0.01649,1e-05,3.33371]
[1778770052648,52.06,80427.87,0.02,-0.01645,1e-05,3.32675]
[1778770057684,52.07,80430.19,0.02,-0.01643,1e-05,3.32398]
[1778770059288,52.07,80430.19,0.02,-0.01643,1e-05,3.32398]
[1778770059714,52.07,80431.74,0.02,-0.01642,1e-05,3.32187]
[1778770062352,52.07,80440.74,0.02,-0.01634,1e-05,3.30764]
[1778770062727,52.07,80438.73,0.02,-0.01636,1e-05,3.31117]
[1778770067764,52.07,80442.35,0.02,-0.01633,1e-05,3.30651]
[1778770072798,52.08,80451.22,0.02,-0.01625,1e-05,3.29367]
[1778770078841,52.09,80442.4,0.02,-0.01635,1e-05,3.3096]
[1778770083878,52.09,80449.72,0.02,-0.01628,1e-05,3.29886]
[1778770085058,52.09,80449.72,0.02,-0.01628,1e-05,3.29886]
[1778770085168,52.09,80458.58,0.02,-0.0162,1e-05,3.28473]
[1778770087898,52.09,80468.81,0.02,-0.01611,1e-05,3.26871]
[1778770087936,52.09,80473.63,0.02,-0.01606,1e-05,3.26123]
[1778770092964,52.1,80477.99,0.02,-0.01603,1e-05,3.25577]
[1778770098002,52.11,80480.4,0.02,-0.01602,1e-05,3.25349]
[1778770099360,52.11,80480.4,0.02,-0.01602,1e-05,3.25349]
[1778770100030,52.11,80485.11,0.02,-0.01597,1e-05,3.24624]
[1778770101042,52.11,80524.89,0.02,-0.0156,1e-05,3.18352]
[1778770102037,52.11,80573.93,0.02,-0.01516,1e-05,3.10721]
[1778770107072,52.14,80573.13,0.02,-0.01521,1e-05,3.11632]
[1778770110230,52.14,80569.47,0.02,-0.01525,1e-05,3.12311]
[1778770110332,52.15,80573.44,0.02,-0.01522,1e-05,3.11748]
[1778770110849,52.15,80573.44,0.02,-0.01522,1e-05,3.11748]
[1778770111115,52.15,80573.44,0.02,-0.01521,1e-05,3.1164]
[1778770112114,52.15,80590.33,0.02,-0.01506,1e-05,3.09081]
[1778770114169,52.15,80604.89,0.02,-0.01494,1e-05,3.06901]
[1778770114256,52.15,80607.03,0.02,-0.01492,1e-05,3.06635]
[1778770116900,52.16,80609.17,0.02,-0.01491,1e-05,3.06432]
[1778770117173,52.16,80609.89,0.02,-0.01491,1e-05,3.06385]
[1778770121187,52.17,80580.23,0.02,-0.01519,1e-05,3.11209]
[1778770126223,52.18,80549.15,0.02,-0.01549,1e-05,3.16322]
[1778770131257,52.19,80546.47,0.02,-0.01552,1e-05,3.16964]
[1778770131644,52.19,80546.47,0.02,-0.01552,1e-05,3.16964]
[1778770132276,52.19,80546.9,0.02,-0.01552,1e-05,3.1694]
[1778770132754,52.19,80546.9,0.02,-0.01552,1e-05,3.1694]
[1778770133274,52.19,80555.43,0.02,-0.01545,1e-05,3.15646]
[1778770135288,52.19,80579.11,0.02,-0.01524,1e-05,3.12047]
[1778770140334,52.2,80596.63,0.02,-0.01509,1e-05,3.09548]
[1778770142399,52.2,80645.07,0.02,-0.01466,1e-05,3.02204]
[1778770143381,52.2,80663.32,0.02,-0.0145,1e-05,2.99453]
[1778770145035,52.2,80650.02,0.02,-0.01462,1e-05,3.01456]
[1778770145395,52.21,80650.54,0.02,-0.01462,1e-05,3.01433]
[1778770150429,52.21,80643.3,0.02,-0.01469,1e-05,3.02629]
[1778770155465,52.21,80643.54,0.02,-0.01469,1e-05,3.02674]
[1778770160496,52.22,80638.0,0.02,-0.01474,1e-05,3.03579]
[1778770163517,52.22,80655.6,0.02,-0.01459,1e-05,3.00964]
[1778770168552,52.22,80660.65,0.02,-0.01455,1e-05,3.0029]
[1778770171573,52.22,80674.72,0.02,-0.01443,1e-05,2.98083]
[1778770176608,52.23,80677.77,0.02,-0.01441,1e-05,2.97745]
[1778770181651,52.23,80668.49,0.02,-0.01449,1e-05,2.99253]
[1778770186681,52.24,80658.48,0.02,-0.01459,1e-05,3.00859]
[1778770191714,52.24,80651.97,0.02,-0.01465,1e-05,3.01923]
[1778770196749,52.24,80646.05,0.02,-0.0147,1e-05,3.02889]
[1778770201118,52.24,80652.06,0.02,-0.01465,1e-05,3.02025]
[1778770201133,52.24,80654.72,0.02,-0.01463,1e-05,3.01639]
[1778770203051,52.24,80654.72,0.02,-0.01463,1e-05,3.01654]
[1778770203129,52.24,80675.91,0.02,-0.01445,1e-05,2.98486]
[1778770208840,52.25,80687.34,0.02,-0.01436,1e-05,2.96905]
[1778770210298,52.25,80687.34,0.02,-0.01436,1e-05,2.96905]
[1778770210409,52.25,80693.63,0.02,-0.01431,1e-05,2.95993]
[1778770212183,52.25,80693.63,0.02,-0.01431,1e-05,2.95993]
[1778770212276,52.25,80716.03,0.02,-0.01412,1e-05,2.9273]
[1778770216889,52.26,80739.35,0.02,-0.01393,1e-05,2.89468]
[1778770221929,52.26,80748.54,0.02,-0.01386,1e-05,2.8831]
[1778770223938,52.27,80765.59,0.02,-0.01373,1e-05,2.8592]
[1778770228973,52.28,80754.13,0.02,-0.01383,1e-05,2.87794]
[1778770234008,52.29,80751.9,0.02,-0.01386,1e-05,2.88202]
[1778770239045,52.29,80764.44,0.02,-0.01376,1e-05,2.86538]
[1778770244083,52.3,80764.25,0.02,-0.01378,1e-05,2.86776]
[1778770249119,52.31,80762.9,0.02,-0.0138,1e-05,2.87172]
[1778770254151,52.31,80769.35,0.02,-0.01376,1e-05,2.86438]
[1778770259186,52.32,80776.0,0.02,-0.01371,1e-05,2.85684]
[1778770264222,52.33,80791.04,0.02,-0.01361,1e-05,2.83779]
[1778770265233,52.33,80772.86,0.02,-0.01375,1e-05,2.86396]
[1778770270264,52.34,80759.76,0.02,-0.01387,1e-05,2.88498]
[1778770272412,52.34,80763.05,0.02,-0.01385,1e-05,2.88058]
[1778770272530,52.34,80745.09,0.02,-0.014,1e-05,2.90713]
[1778770274409,52.35,80745.09,0.02,-0.014,1e-05,2.90751]
[1778770274485,52.35,80710.78,0.02,-0.0143,1e-05,2.95869]
[1778770278338,52.35,80727.77,0.02,-0.01416,1e-05,2.93437]
[1778770279357,52.35,80749.84,0.02,-0.01398,1e-05,2.90266]
[1778770283367,52.36,80767.79,0.02,-0.01383,1e-05,2.87766]
[1778770288404,52.37,80757.31,0.02,-0.01393,1e-05,2.89532]
[1778770293441,52.37,80766.89,0.02,-0.01386,1e-05,2.88175]
[1778770298477,52.38,80782.4,0.02,-0.01374,1e-05,2.86135]
[1778770302505,52.39,80758.32,0.02,-0.01395,1e-05,2.89783]
[1778770307540,52.39,80757.31,0.02,-0.01397,1e-05,2.90107]
[1778770312579,52.4,80744.78,0.02,-0.01408,1e-05,2.921]
[1778770314593,52.4,80760.82,0.02,-0.01395,1e-05,2.89821]
[1778770319631,52.41,80768.93,0.02,-0.0139,1e-05,2.8887]
[1778770322690,52.42,80768.21,0.02,-0.01391,1e-05,2.89148]
[1778770322727,52.42,80781.46,0.02,-0.01381,1e-05,2.87314]
[1778770324685,52.43,80801.79,0.02,-0.01365,1e-05,2.84517]
[1778770325529,52.43,80801.79,0.02,-0.01365,1e-05,2.84517]
[1778770325672,52.43,80802.46,0.02,-0.01364,1e-05,2.84465]
[1778770329755,52.43,80783.44,0.02,-0.01381,1e-05,2.87326]
[1778770334768,52.44,80787.09,0.02,-0.01379,1e-05,2.87029]
[1778770335485,52.44,80787.09,0.02,-0.01379,1e-05,2.87029]
[1778770335802,52.44,80788.79,0.02,-0.01378,1e-05,2.86823]
[1778770340823,52.45,80770.7,0.02,-0.01394,1e-05,2.89639]
[1778770341829,52.45,80751.92,0.02,-0.0141,1e-05,2.92415]
[1778770346559,52.46,80736.19,0.02,-0.01424,1e-05,2.94836]
[1778770346651,52.46,80734.64,0.02,-0.01425,1e-05,2.9509]
[1778770350901,52.46,80753.57,0.02,-0.0141,1e-05,2.92409]
[1778770356509,52.51,80769.21,0.02,-0.01403,1e-05,2.91224]
[1778770361978,52.57,80755.38,0.02,-0.01423,1e-05,2.94719]
[1778770366758,52.58,80753.47,0.02,-0.01426,1e-05,2.95318]
[1778770366846,52.58,80728.75,0.02,-0.01448,1e-05,2.99078]
[1778770372063,52.67,80733.7,0.02,-0.01456,1e-05,3.00581]
[1778770377098,52.67,80747.58,0.02,-0.01445,1e-05,2.98654]
[1778770379998,52.67,80750.98,0.02,-0.01442,1e-05,2.98189]
[1778770380119,52.67,80753.02,0.02,-0.01441,1e-05,2.97907]
[1778770385154,52.69,80735.39,0.02,-0.01458,1e-05,3.00994]
[1778770390189,52.69,80753.42,0.02,-0.01443,1e-05,2.98399]
[1778770395305,52.72,80750.54,0.02,-0.01449,1e-05,2.99477]
[1778770395391,52.72,80755.07,0.02,-0.01446,1e-05,2.98823]
[1778770398336,52.72,80769.22,0.02,-0.01434,1e-05,2.96775]
[1778770398400,52.73,80780.0,0.02,-0.01426,1e-05,2.95444]
[1778770404288,52.76,80786.86,0.02,-0.01425,1e-05,2.95265]
[1778770408319,52.79,80804.53,0.02,-0.01414,1e-05,2.93289]
[1778770413358,52.83,80781.37,0.02,-0.01438,1e-05,2.9759]
[1778770416949,52.84,80797.38,0.02,-0.01426,1e-05,2.95526]
[1778770422419,52.85,80792.87,0.02,-0.01432,1e-05,2.96547]
[1778770424434,52.85,80772.83,0.02,-0.01449,1e-05,2.99543]
[1778770428461,52.86,80755.55,0.02,-0.01466,1e-05,3.02329]
[1778770433497,52.86,80764.26,0.02,-0.01458,1e-05,3.011]
[1778770438532,52.87,80764.39,0.02,-0.01459,1e-05,3.01153]
[1778770443571,52.87,80781.47,0.02,-0.01445,1e-05,2.987]
[1778770448613,52.87,80789.7,0.02,-0.01438,1e-05,2.9759]
[1778770452813,52.88,80794.46,0.02,-0.01436,1e-05,2.97157]
[1778770452894,52.88,80803.63,0.02,-0.01428,1e-05,2.95834]
[1778770454806,52.89,80803.63,0.02,-0.01428,1e-05,2.95858]
[1778770454891,52.89,80825.21,0.02,-0.0141,1e-05,2.92735]
[1778770459700,52.91,80804.73,0.02,-0.01431,1e-05,2.96403]
[1778770464736,52.92,80794.37,0.02,-0.01441,1e-05,2.98027]
[1778770469770,52.92,80793.34,0.02,-0.01442,1e-05,2.98278]
[1778770474804,52.92,80793.05,0.02,-0.01442,1e-05,2.98259]
[1778770477827,52.93,80775.09,0.02,-0.01458,1e-05,3.00969]
[1778770482862,52.93,80790.56,0.02,-0.01445,1e-05,2.98758]
[1778770485884,52.93,80807.15,0.02,-0.01431,1e-05,2.96377]
[1778770487897,52.93,80824.17,0.02,-0.01417,1e-05,2.93939]
[1778770492934,52.98,80830.84,0.02,-0.01418,1e-05,2.94074]
[1778770497970,53.0,80818.2,0.02,-0.01433,1e-05,2.96679]
[1778770503007,53.02,80832.41,0.02,-0.01422,1e-05,2.94881]
[1778770505027,53.03,80850.28,0.02,-0.01409,1e-05,2.92533]
[1778770510060,53.07,80857.4,0.02,-0.0141,1e-05,2.92778]
[1778770515099,53.11,80856.25,0.02,-0.01417,1e-05,2.93991]
[1778770520130,53.14,80860.68,0.02,-0.01416,1e-05,2.93903]
[1778770522199,53.14,80861.23,0.02,-0.01416,1e-05,2.93847]
[1778770522267,53.14,80870.47,0.02,-0.01408,1e-05,2.92533]
[1778770524020,53.14,80870.47,0.02,-0.01408,1e-05,2.92533]
[1778770524117,53.14,80882.51,0.02,-0.01399,1e-05,2.90846]
[1778770529198,53.15,80896.05,0.02,-0.01388,1e-05,2.8905]
[1778770531599,53.15,80902.27,0.02,-0.01384,1e-05,2.88192]
[1778770531615,53.17,80908.41,0.02,-0.01382,1e-05,2.87825]
[1778770537819,53.21,80904.73,0.02,-0.01389,1e-05,2.89196]
[1778770538565,53.21,80904.73,0.02,-0.01389,1e-05,2.89196]
[1778770538646,53.21,80900.47,0.02,-0.01393,1e-05,2.89837]
[1778770544304,53.31,80899.03,0.02,-0.01409,1e-05,2.92761]
[1778770549339,53.59,80891.14,0.02,-0.01457,1e-05,3.01185]
[1778770554375,53.89,80897.05,0.02,-0.01495,1e-05,3.08076]
[1778770559411,54.12,80902.22,0.02,-0.01525,1e-05,3.13284]
[1778770564445,54.14,80898.22,0.02,-0.01531,1e-05,3.1445]
[1778770569481,54.2,80905.87,0.02,-0.01534,1e-05,3.14869]
[1778770574515,54.25,80888.37,0.02,-0.01557,1e-05,3.19014]
[1778770579552,54.37,80876.47,0.02,-0.01586,1e-05,3.23961]
[1778770584586,54.45,80876.77,0.02,-0.01598,1e-05,3.2603]
[1778770589624,54.53,80853.6,0.02,-0.0163,1e-05,3.31641]
[1778770592643,54.53,80833.88,0.02,-0.01649,1e-05,3.34778]
[1778770595665,54.57,80860.04,0.02,-0.0163,1e-05,3.31616]
[1778770598040,54.6,80870.18,0.02,-0.01626,1e-05,3.30871]
[1778770598074,54.63,80881.66,0.02,-0.0162,1e-05,3.29921]
[1778770603726,54.81,80890.56,0.02,-0.01639,1e-05,3.33311]
[1778770608765,54.94,80885.86,0.02,-0.01665,1e-05,3.37697]
[1778770611232,54.97,80879.8,0.02,-0.01674,1e-05,3.39319]
[1778770611370,54.99,80876.81,0.02,-0.01681,1e-05,3.40441]
[1778770611787,55.01,80871.35,0.02,-0.01689,1e-05,3.41927]
[1778770612794,55.03,80852.09,0.02,-0.01711,1e-05,3.45535]
[1778770613348,55.03,80852.09,0.02,-0.01711,1e-05,3.45535]
[1778770613801,55.05,80850.71,0.02,-0.01715,1e-05,3.463]
[1778770618798,55.13,80864.78,0.02,-0.01714,1e-05,3.46216]
[1778770618899,55.15,80870.67,0.02,-0.01712,1e-05,3.45823]
[1778770624878,55.27,80885.35,0.02,-0.01716,1e-05,3.46664]
[1778770629913,55.36,80894.08,0.02,-0.01723,1e-05,3.47875]
[1778770631374,55.38,80894.26,0.02,-0.01726,1e-05,3.4834]
[1778770631971,55.4,80900.31,0.02,-0.01723,1e-05,3.4788]
[1778770632958,55.4,80918.83,0.02,-0.01706,1e-05,3.44955]
[1778770633958,55.44,80946.57,0.02,-0.01687,1e-05,3.41748]
[1778770638990,55.45,80946.8,0.02,-0.01689,1e-05,3.42109]
[1778770642387,55.46,80954.16,0.02,-0.01683,1e-05,3.41136]
[1778770643019,55.46,80949.02,0.02,-0.01688,1e-05,3.41997]
[1778770643912,55.46,80949.02,0.02,-0.01688,1e-05,3.41997]
[1778770644026,55.49,80946.51,0.02,-0.01694,1e-05,3.42973]
[1778770648054,55.49,80926.85,0.02,-0.01713,1e-05,3.46277]
[1778770651891,55.5,80924.06,0.02,-0.01716,1e-05,3.46696]
[1778770652082,55.5,80923.96,0.02,-0.01716,1e-05,3.46762]
[1778770657117,55.51,80937.38,0.02,-0.01705,1e-05,3.44909]
[1778770662153,55.52,80919.7,0.02,-0.01723,1e-05,3.47955]
[1778770667189,55.54,80921.23,0.02,-0.01726,1e-05,3.48367]
[1778770672229,55.58,80919.24,0.02,-0.01734,1e-05,3.4973]
[1778770673827,55.58,80919.36,0.02,-0.01734,1e-05,3.49756]
[1778770674242,55.6,80923.31,0.02,-0.01733,1e-05,3.49566]
[1778770677991,55.62,80937.23,0.02,-0.01723,1e-05,3.47911]
[1778770678266,55.62,80944.62,0.02,-0.01716,1e-05,3.46793]
[1778770681287,55.63,80928.22,0.02,-0.01732,1e-05,3.49525]
[1778770684887,55.63,80926.37,0.02,-0.01734,1e-05,3.49907]
[1778770684899,55.63,80924.87,0.02,-0.01736,1e-05,3.50232]
[1778770686327,55.65,80905.98,0.02,-0.01757,1e-05,3.53671]
[1778770690565,55.65,80900.47,0.02,-0.01763,1e-05,3.54658]
[1778770690916,55.66,80896.83,0.02,-0.01767,1e-05,3.55313]
[1778770696398,55.66,80910.49,0.02,-0.01755,1e-05,3.53305]
[1778770701433,55.67,80914.96,0.02,-0.01751,1e-05,3.52778]
[1778770706467,55.68,80910.28,0.02,-0.01757,1e-05,3.53712]
[1778770711503,55.68,80895.19,0.02,-0.01772,1e-05,3.56127]
[1778770716537,55.69,80896.5,0.02,-0.01771,1e-05,3.56074]
[1778770721129,55.69,80875.47,0.02,-0.01792,1e-05,3.59613]
[1778770725600,55.7,80895.58,0.02,-0.01774,1e-05,3.56481]
[1778770729628,55.7,80913.71,0.02,-0.01757,1e-05,3.53707]
[1778770734663,55.71,80919.51,0.02,-0.01753,1e-05,3.53]
[1778770739700,55.72,80922.99,0.02,-0.01751,1e-05,3.52629]
[1778770742997,55.72,80923.09,0.02,-0.01751,1e-05,3.52686]
[1778770743091,55.72,80937.67,0.02,-0.01737,1e-05,3.50408]
[1778770746000,55.72,80935.01,0.02,-0.0174,1e-05,3.5091]
[1778770746089,55.72,80933.32,0.02,-0.01742,1e-05,3.51217]
[1778770750505,55.73,80920.88,0.02,-0.01755,1e-05,3.53344]
[1778770751342,55.73,80921.19,0.02,-0.01755,1e-05,3.5333]
[1778770756819,55.74,80918.25,0.02,-0.01759,1e-05,3.54006]
[1778770761855,55.74,80916.46,0.02,-0.01761,1e-05,3.54457]
[1778770766891,55.75,80903.17,0.02,-0.01775,1e-05,3.56741]
[1778770771931,55.76,80912.89,0.02,-0.01766,1e-05,3.55161]
[1778770774947,55.76,80933.43,0.02,-0.01747,1e-05,3.5199]
[1778770778682,55.76,80932.35,0.02,-0.01748,1e-05,3.52272]
[1778770778823,55.76,80932.35,0.02,-0.01748,1e-05,3.52272]
[1778770778976,55.77,80932.43,0.02,-0.01749,1e-05,3.52296]
[1778770780794,55.77,80941.78,0.02,-0.0174,1e-05,3.50851]
[1778770780989,55.77,80946.58,0.02,-0.01736,1e-05,3.50131]
[1778770784472,55.77,80940.44,0.02,-0.01742,1e-05,3.51219]
[1778770785018,55.77,80936.65,0.02,-0.01746,1e-05,3.51857]
[1778770790055,55.78,80926.48,0.02,-0.01757,1e-05,3.53665]
[1778770791563,55.78,80924.36,0.02,-0.01759,1e-05,3.54037]
[1778770792068,55.78,80924.1,0.02,-0.01759,1e-05,3.54112]
[1778770795301,55.79,80925.52,0.02,-0.01758,1e-05,3.53953]
[1778770795385,55.79,80925.49,0.02,-0.01759,1e-05,3.53991]
[1778770796239,55.79,80925.49,0.02,-0.01759,1e-05,3.53991]
[1778770796340,55.79,80934.64,0.02,-0.0175,1e-05,3.52567]
[1778770801073,55.79,80935.81,0.02,-0.0175,1e-05,3.52527]
[1778770801247,55.79,80935.81,0.02,-0.0175,1e-05,3.52527]
[1778770801340,55.79,80940.12,0.02,-0.01746,1e-05,3.51879]
[1778770804162,55.8,80957.75,0.02,-0.0173,1e-05,3.49211]
[1778770805164,55.8,80976.37,0.02,-0.01713,1e-05,3.46331]
[1778770806638,55.8,80988.51,0.02,-0.01702,1e-05,3.44483]
[1778770807223,55.8,80992.05,0.02,-0.01699,1e-05,3.43983]
[1778770808615,55.81,80995.03,0.02,-0.01696,1e-05,3.4357]
[1778770809194,55.81,81003.31,0.02,-0.01689,1e-05,3.42337]
[1778770813333,55.81,81011.3,0.02,-0.01683,1e-05,3.41264]
[1778770813341,55.82,81018.23,0.02,-0.01677,1e-05,3.40249]
[1778770816787,55.82,81023.38,0.02,-0.01673,1e-05,3.39632]
[1778770817254,55.83,81027.96,0.02,-0.01669,1e-05,3.38987]
[1778770819280,55.82,81047.12,0.02,-0.01652,1e-05,3.36016]
[1778770821321,55.82,81085.2,0.02,-0.01618,1e-05,3.30224]
[1778770822334,55.82,81102.16,0.02,-0.01603,1e-05,3.27674]
[1778770827391,55.82,81103.96,0.02,-0.01601,1e-05,3.27412]
[1778770829196,55.83,81104.5,0.02,-0.01601,1e-05,3.27354]
[1778770829403,55.83,81105.36,0.02,-0.016,1e-05,3.27251]
[1778770833431,55.82,81084.1,0.02,-0.01618,1e-05,3.30222]
[1778770835448,55.82,81063.21,0.02,-0.01636,1e-05,3.33262]
[1778770840482,55.81,81036.84,0.02,-0.01657,1e-05,3.36939]
[1778770845516,55.8,81045.23,0.02,-0.01649,1e-05,3.35446]
[1778770850552,55.8,81039.15,0.02,-0.01654,1e-05,3.36397]
[1778770853572,55.81,81021.09,0.02,-0.01672,1e-05,3.3936]
[1778770859449,55.82,81020.87,0.02,-0.01673,1e-05,3.39627]
[1778770859483,55.82,81042.29,0.02,-0.01655,1e-05,3.36463]
[1778770862189,55.82,81084.69,0.02,-0.01617,1e-05,3.30134]
[1778770863652,55.84,81101.3,0.02,-0.01604,1e-05,3.2795]
[1778770867685,55.85,81082.42,0.02,-0.01623,1e-05,3.31144]
[1778770872732,55.91,81067.31,0.02,-0.01646,1e-05,3.35026]
[1778770876806,55.92,81073.27,0.02,-0.01642,1e-05,3.34459]
[1778770876838,55.93,81069.58,0.02,-0.01646,1e-05,3.35133]
[1778770882331,55.95,81097.15,0.02,-0.01625,1e-05,3.31627]
[1778770884539,55.95,81096.79,0.02,-0.01626,1e-05,3.31681]
[1778770884567,55.96,81099.41,0.02,-0.01625,1e-05,3.31476]
[1778770888508,55.97,81104.61,0.02,-0.01621,1e-05,3.30838]
[1778770888575,55.97,81103.8,0.02,-0.01622,1e-05,3.31107]
[1778770893872,55.98,81094.2,0.02,-0.01632,1e-05,3.32749]
[1778770898905,56.0,81096.85,0.02,-0.01632,1e-05,3.32703]
[1778770903940,56.01,81093.21,0.02,-0.01637,1e-05,3.33608]
[1778770908974,56.02,81083.61,0.02,-0.01648,1e-05,3.35409]
[1778770914010,56.04,81086.44,0.02,-0.01647,1e-05,3.35307]
[1778770919046,56.05,81073.53,0.02,-0.0166,1e-05,3.37596]
[1778770924080,56.06,81080.24,0.02,-0.01656,1e-05,3.36882]
[1778770929120,56.07,81081.46,0.02,-0.01657,1e-05,3.37004]
[1778770934156,56.09,81084.35,0.02,-0.01656,1e-05,3.3693]
[1778770939381,56.1,81099.46,0.02,-0.01644,1e-05,3.34881]
[1778770939441,56.1,81098.54,0.02,-0.01645,1e-05,3.35084]
[1778770941426,56.1,81098.54,0.02,-0.01646,1e-05,3.35148]
[1778770941526,56.1,81099.24,0.02,-0.01646,1e-05,3.35105]
[1778770947248,56.12,81083.62,0.02,-0.01662,1e-05,3.37857]
[1778770952288,56.13,81075.07,0.02,-0.01671,1e-05,3.39369]
[1778770957323,56.15,81075.86,0.02,-0.01673,1e-05,3.39751]
[1778770958330,56.15,81058.61,0.02,-0.01689,1e-05,3.42499]
[1778770960352,56.16,81037.27,0.02,-0.0171,1e-05,3.45987]
[1778770965386,56.17,81022.82,0.02,-0.01725,1e-05,3.48496]
[1778770967401,56.17,81001.86,0.02,-0.01745,1e-05,3.51859]
[1778770972438,56.18,80990.87,0.02,-0.01756,1e-05,3.53761]
[1778770977473,56.18,81002.86,0.02,-0.01746,1e-05,3.52028]
[1778770980042,56.19,81004.03,0.02,-0.01745,1e-05,3.51912]
[1778770980494,56.19,81013.76,0.02,-0.01736,1e-05,3.50419]
[1778770985531,56.19,80992.82,0.02,-0.01757,1e-05,3.53884]
[1778770990566,56.2,80993.77,0.02,-0.01757,1e-05,3.53883]
[1778770995600,56.2,80978.21,0.02,-0.01772,1e-05,3.56491]
[1778770996608,56.21,80999.5,0.02,-0.01752,1e-05,3.53148]
[1778770996869,56.21,80999.5,0.02,-0.01752,1e-05,3.53148]
[1778770997615,56.2,81017.89,0.02,-0.01735,1e-05,3.5021]
[1778771000006,56.2,81018.35,0.02,-0.01734,1e-05,3.5005]
[1778771000636,56.2,81018.01,0.02,-0.01734,1e-05,3.5006]
[1778771005677,56.19,81008.75,0.02,-0.01741,1e-05,3.51297]
[1778771007687,56.19,80988.43,0.02,-0.01761,1e-05,3.54569]
[1778771008506,56.19,80988.43,0.02,-0.01761,1e-05,3.54569]
[1778771008695,56.19,80969.72,0.02,-0.01779,1e-05,3.57568]
[1778771010498,56.2,80960.27,0.02,-0.01788,1e-05,3.591]
[1778771010708,56.2,80957.78,0.02,-0.01791,1e-05,3.5952]
[1778771015742,56.2,80959.49,0.02,-0.01789,1e-05,3.59171]
[1778771018764,56.2,80983.17,0.02,-0.01766,1e-05,3.55472]
[1778771021443,56.2,80981.35,0.02,-0.01769,1e-05,3.55819]
[1778771021785,56.21,80977.19,0.02,-0.01773,1e-05,3.56506]
[1778771024807,56.21,80993.93,0.02,-0.01757,1e-05,3.53937]
[1778771029841,56.21,80980.08,0.02,-0.01771,1e-05,3.5627]
[1778771034875,56.22,80973.55,0.02,-0.01778,1e-05,3.57423]
[1778771039916,56.22,80973.35,0.02,-0.01779,1e-05,3.57572]
[1778771044949,56.23,80989.85,0.02,-0.01764,1e-05,3.55077]
[1778771047971,56.23,80969.99,0.02,-0.01783,1e-05,3.58314]
[1778771053602,56.23,80992.81,0.02,-0.01762,1e-05,3.54821]
[1778771059052,56.24,80992.23,0.02,-0.01764,1e-05,3.55054]
[1778771064087,56.25,80989.54,0.02,-0.01767,1e-05,3.55619]
[1778771069125,56.25,80986.92,0.02,-0.0177,1e-05,3.56175]
[1778771074157,56.26,80983.75,0.02,-0.01773,1e-05,3.56632]
[1778771079192,56.26,80995.99,0.02,-0.01763,1e-05,3.54823]
[1778771084227,56.27,80992.19,0.02,-0.01767,1e-05,3.55594]
[1778771089262,56.27,80994.48,0.02,-0.01766,1e-05,3.55373]
[1778771094303,56.28,80997.3,0.02,-0.01764,1e-05,3.55067]
[1778771099341,56.28,80995.35,0.02,-0.01767,1e-05,3.55516]
[1778771104372,56.29,81000.57,0.02,-0.01762,1e-05,3.54826]
[1778771105089,56.29,81000.57,0.02,-0.01762,1e-05,3.54826]
[1778771105379,56.29,81001.83,0.02,-0.01761,1e-05,3.54627]
[1778771108412,56.29,81019.07,0.02,-0.01746,1e-05,3.52032]
[1778771109871,56.29,81019.07,0.02,-0.01746,1e-05,3.52032]
[1778771109904,56.29,81031.61,0.02,-0.01734,1e-05,3.50101]
[1778771115460,56.3,81042.28,0.02,-0.01726,1e-05,3.48666]
[1778771119489,56.31,81023.43,0.02,-0.01744,1e-05,3.51761]
[1778771124530,56.31,81012.06,0.02,-0.01756,1e-05,3.53715]
[1778771128521,56.32,81004.83,0.02,-0.01763,1e-05,3.54948]
[1778771128608,56.32,81002.76,0.02,-0.01765,1e-05,3.55305]
[1778771134597,56.32,80998.5,0.02,-0.01769,1e-05,3.55968]
[1778771139632,56.33,80995.37,0.02,-0.01773,1e-05,3.56601]
[1778771144671,56.33,81008.75,0.02,-0.01761,1e-05,3.5462]
[1778771149703,56.34,80996.33,0.02,-0.01774,1e-05,3.56725]
[1778771154737,56.34,80993.61,0.02,-0.01777,1e-05,3.57286]
[1778771159775,56.35,80981.47,0.02,-0.01789,1e-05,3.59339]
[1778771164823,56.35,80991.5,0.02,-0.01781,1e-05,3.57857]
[1778771169864,56.36,80996.71,0.02,-0.01776,1e-05,3.57154]
[1778771172673,56.36,80994.71,0.02,-0.01779,1e-05,3.57521]
[1778771172713,56.36,80994.71,0.02,-0.01779,1e-05,3.57521]
[1778771172884,56.36,80994.39,0.02,-0.01779,1e-05,3.57595]
[1778771174665,56.36,80985.33,0.02,-0.01788,1e-05,3.5906]
[1778771174901,56.36,80990.48,0.02,-0.01783,1e-05,3.58261]
[1778771176919,56.36,80971.81,0.02,-0.01801,1e-05,3.61283]
[1778771178939,56.36,80955.64,0.02,-0.01817,1e-05,3.63909]
[1778771183974,56.37,80953.04,0.02,-0.0182,1e-05,3.64388]
[1778771189032,56.37,80941.35,0.02,-0.01831,1e-05,3.66331]
[1778771191028,56.37,80919.47,0.02,-0.01852,1e-05,3.69716]
[1778771194050,56.37,80895.7,0.02,-0.01876,1e-05,3.73609]
[1778771199084,56.37,80909.54,0.02,-0.01862,1e-05,3.71327]
[1778771202263,56.37,80916.63,0.02,-0.01855,1e-05,3.70169]
[1778771202357,56.37,80917.31,0.02,-0.01854,1e-05,3.70059]
[1778771208148,56.37,80915.74,0.02,-0.01856,1e-05,3.70325]
[1778771213183,56.37,80910.8,0.02,-0.01861,1e-05,3.71135]
[1778771217211,56.37,80927.73,0.02,-0.01844,1e-05,3.68377]
[1778771222247,56.37,80929.12,0.02,-0.01843,1e-05,3.68181]
[1778771227282,56.37,80940.82,0.02,-0.01832,1e-05,3.66314]
[1778771232320,56.37,80932.81,0.02,-0.0184,1e-05,3.67655]
[1778771236348,56.37,80906.76,0.02,-0.01865,1e-05,3.71919]
[1778771239378,56.37,80882.94,0.02,-0.01889,1e-05,3.75832]
[1778771241937,56.37,80881.85,0.02,-0.0189,1e-05,3.76004]
[1778771242015,56.37,80862.57,0.02,-0.0191,1e-05,3.79185]
[1778771243404,56.37,80844.46,0.02,-0.01928,1e-05,3.82173]
[1778771247328,56.37,80855.92,0.02,-0.01916,1e-05,3.80205]
[1778771247432,56.37,80855.01,0.02,-0.01917,1e-05,3.80341]
[1778771252473,56.36,80837.81,0.02,-0.01933,1e-05,3.82953]
[1778771256405,56.36,80833.59,0.02,-0.01937,1e-05,3.83584]
[1778771256498,56.36,80832.25,0.02,-0.01938,1e-05,3.83809]
[1778771257505,56.36,80813.92,0.02,-0.01957,1e-05,3.8688]
[1778771259284,56.36,80811.04,0.02,-0.0196,1e-05,3.87389]
[1778771259375,56.36,80818.99,0.02,-0.01952,1e-05,3.86066]
[1778771264589,56.36,80816.75,0.02,-0.01953,1e-05,3.86324]
[1778771266573,56.35,80799.43,0.02,-0.01971,1e-05,3.89182]
[1778771271613,56.35,80788.4,0.02,-0.01982,1e-05,3.90939]
[1778771276642,56.35,80800.4,0.02,-0.01968,1e-05,3.88743]
[1778771281449,56.34,80807.13,0.02,-0.01961,1e-05,3.87467]
[1778771281679,56.34,80816.55,0.02,-0.01951,1e-05,3.85874]
[1778771283694,56.34,80838.63,0.02,-0.01928,1e-05,3.82118]
[1778771286729,56.34,80856.86,0.02,-0.01909,1e-05,3.79041]
[1778771287723,56.34,80838.39,0.02,-0.01928,1e-05,3.82133]
[1778771292758,56.34,80830.36,0.02,-0.01936,1e-05,3.83393]
[1778771296354,56.33,80822.94,0.02,-0.01943,1e-05,3.84581]
[1778771296787,56.33,80823.83,0.02,-0.01942,1e-05,3.84411]
[1778771301822,56.33,80846.87,0.02,-0.01918,1e-05,3.80459]
[1778771306858,56.33,80847.72,0.02,-0.01917,1e-05,3.80252]
[1778771308362,56.33,80853.49,0.02,-0.01911,1e-05,3.79278]
[1778771308872,56.33,80858.83,0.02,-0.01905,1e-05,3.78379]
[1778771310886,56.33,80877.21,0.02,-0.01887,1e-05,3.7532]
[1778771314937,56.33,80882.15,0.02,-0.01881,1e-05,3.74309]
[1778771314979,56.33,80882.8,0.02,-0.0188,1e-05,3.74198]
[1778771320958,56.33,80897.19,0.02,-0.01866,1e-05,3.71832]
[1778771325991,56.33,80884.23,0.02,-0.01879,1e-05,3.73969]
[1778771331028,56.32,80875.43,0.02,-0.01887,1e-05,3.75404]
[1778771336063,56.32,80875.81,0.02,-0.01887,1e-05,3.75316]
[1778771341098,56.32,80876.04,0.02,-0.01886,1e-05,3.75252]
[1778771346134,56.32,80887.26,0.02,-0.01875,1e-05,3.73381]
[1778771351169,56.32,80887.06,0.02,-0.01875,1e-05,3.73406]
[1778771356205,56.32,80886.83,0.02,-0.01875,1e-05,3.73445]
[1778771359613,56.32,80885.34,0.02,-0.01877,1e-05,3.73689]
[1778771360241,56.32,80886.54,0.02,-0.01876,1e-05,3.73491]
[1778771361241,56.32,80852.79,0.02,-0.0191,1e-05,3.79073]
[1778771362514,56.32,80844.27,0.02,-0.01918,1e-05,3.80483]
[1778771363268,56.32,80849.57,0.02,-0.01913,1e-05,3.79587]
[1778771368303,56.32,80848.55,0.02,-0.01913,1e-05,3.79705]
[1778771373341,56.32,80846.51,0.02,-0.01914,1e-05,3.79807]
[1778771375995,56.32,80829.64,0.02,-0.01931,1e-05,3.82591]
[1778771381394,56.31,80826.88,0.02,-0.01934,1e-05,3.82976]
[1778771386434,56.31,80818.28,0.02,-0.01942,1e-05,3.84338]
[1778771391465,56.31,80822.14,0.02,-0.01938,1e-05,3.83594]
[1778771394486,56.3,80841.98,0.02,-0.01917,1e-05,3.80222]
[1778771399521,56.3,80845.96,0.02,-0.01913,1e-05,3.79506]
[1778771404559,56.3,80854.68,0.02,-0.01904,1e-05,3.78015]
[1778771405657,56.3,80854.68,0.02,-0.01904,1e-05,3.78015]
[1778771405686,56.3,80863.38,0.02,-0.01895,1e-05,3.76563]
[1778771408222,56.3,80880.34,0.02,-0.01878,1e-05,3.73749]
[1778771408644,56.3,80880.34,0.02,-0.01878,1e-05,3.73749]
[1778771408704,56.3,80882.0,0.02,-0.01876,1e-05,3.73475]
[1778771414638,56.3,80889.65,0.02,-0.01868,1e-05,3.72226]
[1778771419679,56.3,80894.24,0.02,-0.01864,1e-05,3.71492]
[1778771424716,56.3,80897.31,0.02,-0.01861,1e-05,3.71013]
[1778771426239,56.3,80897.31,0.02,-0.01861,1e-05,3.71013]
[1778771426262,56.3,80896.49,0.02,-0.01862,1e-05,3.71159]
[1778771428365,56.3,80918.48,0.02,-0.0184,1e-05,3.67581]
[1778771429560,56.3,80918.48,0.02,-0.0184,1e-05,3.67581]
[1778771429750,56.3,80920.14,0.02,-0.01839,1e-05,3.67322]
[1778771434785,56.31,80918.05,0.02,-0.0184,1e-05,3.67542]
[1778771439820,56.31,80922.16,0.02,-0.01837,1e-05,3.6694]
[1778771444857,56.31,80911.75,0.02,-0.01847,1e-05,3.68664]
[1778771449891,56.31,80926.0,0.02,-0.01833,1e-05,3.66386]
[1778771454927,56.31,80934.04,0.02,-0.01826,1e-05,3.65134]
[1778771456939,56.31,80917.11,0.02,-0.01842,1e-05,3.67901]
[1778771461975,56.32,80913.68,0.02,-0.01846,1e-05,3.68488]
[1778771467012,56.32,80911.27,0.02,-0.01848,1e-05,3.68902]
[1778771471044,56.32,80889.32,0.02,-0.0187,1e-05,3.72494]
[1778771476084,56.31,80884.3,0.02,-0.01875,1e-05,3.73296]
[1778771481116,56.31,80881.66,0.02,-0.01877,1e-05,3.73705]
[1778771486151,56.31,80880.85,0.02,-0.01878,1e-05,3.73803]
[1778771491187,56.31,80879.54,0.02,-0.01878,1e-05,3.73798]
[1778771496223,56.31,80886.76,0.02,-0.01871,1e-05,3.72564]
[1778771499243,56.31,80905.02,0.02,-0.01853,1e-05,3.69564]
[1778771499505,56.31,80905.02,0.02,-0.01853,1e-05,3.69564]
[1778771500258,56.31,80909.33,0.02,-0.01848,1e-05,3.6886]
[1778771501455,56.31,80909.33,0.02,-0.01848,1e-05,3.6886]
[1778771502263,56.31,80920.1,0.02,-0.01838,1e-05,3.67114]
[1778771507301,56.31,80900.88,0.02,-0.01857,1e-05,3.70257]
[1778771512336,56.31,80899.47,0.02,-0.01858,1e-05,3.70493]
[1778771517379,56.31,80902.88,0.02,-0.01855,1e-05,3.69942]
[1778771522409,56.31,80904.38,0.02,-0.01854,1e-05,3.6971]
[1778771527447,56.31,80913.69,0.02,-0.01844,1e-05,3.68213]
[1778771532483,56.31,80914.52,0.02,-0.01844,1e-05,3.68101]
[1778771537517,56.31,80914.76,0.02,-0.01844,1e-05,3.68087]
[1778771542554,56.31,80922.72,0.02,-0.01836,1e-05,3.66827]
[1778771547587,56.32,80919.25,0.02,-0.0184,1e-05,3.67429]
[1778771552622,56.32,80912.84,0.02,-0.01845,1e-05,3.68316]
[1778771557659,56.32,80925.06,0.02,-0.01834,1e-05,3.66366]
[1778771562695,56.32,80915.81,0.02,-0.01843,1e-05,3.67922]
[1778771567729,56.32,80910.72,0.02,-0.01848,1e-05,3.6879]
[1778771572765,56.32,80909.17,0.02,-0.0185,1e-05,3.69078]
[1778771577800,56.32,80903.25,0.02,-0.01856,1e-05,3.70077]
[1778771580426,56.32,80904.71,0.02,-0.01855,1e-05,3.69843]
[1778771580454,56.32,80903.08,0.02,-0.01856,1e-05,3.70118]
[1778771582782,56.32,80904.35,0.02,-0.01855,1e-05,3.6992]
[1778771582835,56.32,80904.35,0.02,-0.01855,1e-05,3.6992]
[1778771587871,56.33,80900.44,0.02,-0.01859,1e-05,3.70581]
[1778771592529,56.33,80879.86,0.02,-0.0188,1e-05,3.73971]
[1778771597940,56.33,80874.33,0.02,-0.01885,1e-05,3.74861]
[1778771602980,56.32,80876.46,0.02,-0.01883,1e-05,3.74481]
[1778771603986,56.32,80893.47,0.02,-0.01866,1e-05,3.71675]
[1778771607020,56.32,80909.98,0.02,-0.01849,1e-05,3.6898]
[1778771610035,56.32,80889.06,0.02,-0.0187,1e-05,3.72416]
[1778771615070,56.32,80893.63,0.02,-0.01865,1e-05,3.71478]
[1778771620105,56.32,80892.92,0.02,-0.01865,1e-05,3.71594]
[1778771625141,56.32,80891.57,0.02,-0.01867,1e-05,3.71816]
[1778771630176,56.32,80890.63,0.02,-0.01868,1e-05,3.71976]
[1778771635211,56.32,80889.75,0.02,-0.01869,1e-05,3.72129]
[1778771640248,56.33,80895.93,0.02,-0.01863,1e-05,3.71127]
[1778771645291,56.33,80911.72,0.02,-0.01847,1e-05,3.68581]
[1778771650328,56.33,80911.93,0.02,-0.01847,1e-05,3.6859]
[1778771655361,56.33,80919.45,0.02,-0.0184,1e-05,3.67417]
[1778771660396,56.33,80922.93,0.02,-0.01837,1e-05,3.66909]
[1778771665432,56.33,80922.79,0.02,-0.01837,1e-05,3.66991]
[1778771670465,56.34,80928.92,0.02,-0.01832,1e-05,3.66059]
[1778771675504,56.34,80940.26,0.02,-0.0182,1e-05,3.64119]
[1778771680536,56.34,80949.74,0.02,-0.01812,1e-05,3.62673]
[1778771685571,56.35,80947.94,0.02,-0.01814,1e-05,3.63052]
[1778771690610,56.35,80942.1,0.02,-0.0182,1e-05,3.64068]
[1778771695645,56.35,80949.12,0.02,-0.01814,1e-05,3.63016]
[1778771700682,56.35,80951.41,0.02,-0.01812,1e-05,3.62733]
[1778771705717,56.36,80950.39,0.02,-0.01813,1e-05,3.62987]
[1778771710758,56.36,80946.61,0.02,-0.01818,1e-05,3.63682]
[1778771715793,56.36,80950.08,0.02,-0.01815,1e-05,3.63208]
[1778771720828,56.37,80945.72,0.02,-0.01819,1e-05,3.63993]
[1778771725863,56.37,80941.87,0.02,-0.01824,1e-05,3.64695]
[1778771730898,56.37,80941.13,0.02,-0.01825,1e-05,3.64884]
[1778771735933,56.37,80935.17,0.02,-0.0183,1e-05,3.65729]
[1778771740968,56.38,80933.44,0.02,-0.01832,1e-05,3.66062]
[1778771746003,56.38,80939.36,0.02,-0.01827,1e-05,3.65156]
[1778771751048,56.38,80912.26,0.02,-0.01854,1e-05,3.6961]
[1778771755073,56.38,80930.88,0.02,-0.01835,1e-05,3.666]
[1778771760108,56.38,80932.07,0.02,-0.01834,1e-05,3.66453]
[1778771765143,56.38,80922.17,0.02,-0.01844,1e-05,3.68092]
[1778771770179,56.38,80929.0,0.02,-0.01838,1e-05,3.67013]
[1778771775213,56.39,80924.78,0.02,-0.01842,1e-05,3.67732]
[1778771780248,56.39,80924.37,0.02,-0.01843,1e-05,3.67835]
[1778771785282,56.39,80916.07,0.02,-0.01851,1e-05,3.69221]
[1778771790319,56.39,80910.35,0.02,-0.01857,1e-05,3.70175]
[1778771795355,56.39,80915.08,0.02,-0.01852,1e-05,3.69243]
[1778771800389,56.39,80912.64,0.02,-0.01854,1e-05,3.69668]
[1778771805425,56.39,80906.43,0.02,-0.0186,1e-05,3.707]
[1778771810460,56.39,80900.79,0.02,-0.01866,1e-05,3.71641]
[1778771815495,56.39,80902.78,0.02,-0.01864,1e-05,3.71326]
[1778771820530,56.39,80893.92,0.02,-0.01873,1e-05,3.7278]
[1778771825565,56.39,80890.21,0.02,-0.01877,1e-05,3.73383]
[1778771830600,56.39,80892.79,0.02,-0.01874,1e-05,3.72956]
[1778771835635,56.39,80898.49,0.02,-0.01868,1e-05,3.72023]
[1778771840672,56.39,80898.46,0.02,-0.01868,1e-05,3.72032]
[1778771845707,56.39,80897.24,0.02,-0.0187,1e-05,3.72237]
[1778771850740,56.39,80884.49,0.02,-0.01882,1e-05,3.74321]
[1778771855776,56.39,80882.89,0.02,-0.01883,1e-05,3.74384]
[1778771860811,56.39,80879.95,0.02,-0.01886,1e-05,3.74845]
[1778771865848,56.39,80874.65,0.02,-0.01891,1e-05,3.75691]
[1778771870882,56.39,80876.67,0.02,-0.01889,1e-05,3.75326]
[1778771875915,56.39,80875.2,0.02,-0.0189,1e-05,3.75534]
[1778771878937,56.38,80891.94,0.02,-0.01873,1e-05,3.72705]
[1778771881998,56.38,80886.01,0.02,-0.01878,1e-05,3.73621]
[1778771882029,56.38,80888.01,0.02,-0.01876,1e-05,3.73232]
[1778771887999,56.37,80886.6,0.02,-0.01875,1e-05,3.73117]
[1778771890013,56.36,80903.2,0.02,-0.01858,1e-05,3.70282]
[1778771895048,56.35,80909.14,0.02,-0.01851,1e-05,3.69054]
[1778771900083,56.35,80925.3,0.02,-0.01833,1e-05,3.66184]
[1778771905122,56.34,80927.97,0.02,-0.0183,1e-05,3.65525]
[1778771910157,56.33,80924.06,0.02,-0.01832,1e-05,3.65935]
[1778771915191,56.32,80921.13,0.02,-0.01833,1e-05,3.65998]
[1778771920224,56.31,80908.6,0.02,-0.01844,1e-05,3.678]
[1778771925259,56.3,80918.6,0.02,-0.01832,1e-05,3.65935]
[1778771930294,56.3,80920.08,0.02,-0.0183,1e-05,3.65464]
[1778771935330,56.29,80906.91,0.02,-0.01841,1e-05,3.67368]
[1778771940364,56.28,80898.66,0.02,-0.01848,1e-05,3.68466]
[1778771945400,56.27,80898.22,0.02,-0.01847,1e-05,3.6829]
[1778771949438,56.26,80915.79,0.02,-0.01828,1e-05,3.65242]
[1778771954462,56.26,80922.0,0.02,-0.01822,1e-05,3.64265]
[1778771959497,56.27,80921.78,0.02,-0.01823,1e-05,3.64367]
[1778771964534,56.27,80930.17,0.02,-0.01815,1e-05,3.63082]
[1778771969568,56.27,80932.62,0.02,-0.01813,1e-05,3.62764]
[1778771974604,56.27,80939.95,0.02,-0.01806,1e-05,3.6149]
[1778771979640,56.28,80950.71,0.02,-0.01796,1e-05,3.59865]
[1778771981870,56.28,80954.55,0.02,-0.01793,1e-05,3.59273]
[1778771981953,56.28,80963.55,0.02,-0.01784,1e-05,3.57858]
[1778771983786,56.28,80963.55,0.02,-0.01784,1e-05,3.57858]
[1778771983879,56.28,80980.01,0.02,-0.01768,1e-05,3.55158]
[1778771989710,56.27,80969.19,0.02,-0.01777,1e-05,3.56636]
[1778771990501,56.27,80969.19,0.02,-0.01777,1e-05,3.56636]
[1778771990718,56.27,80973.07,0.02,-0.01773,1e-05,3.55979]
[1778771995752,56.26,80980.66,0.02,-0.01764,1e-05,3.54527]
[1778772000787,56.24,80991.16,0.02,-0.01752,1e-05,3.52417]
[1778772004760,56.23,80996.4,0.02,-0.01745,1e-05,3.51326]
[1778772004860,56.23,81009.11,0.02,-0.01733,1e-05,3.4923]
[1778772008322,56.22,81010.77,0.02,-0.0173,1e-05,3.48722]
[1778772008853,56.22,81009.5,0.02,-0.0173,1e-05,3.48839]
[1778772013899,56.21,81019.54,0.02,-0.0172,1e-05,3.4703]
[1778772018229,56.19,81031.34,0.02,-0.01706,1e-05,3.44744]
[1778772018930,56.19,81030.02,0.02,-0.01707,1e-05,3.44876]
[1778772023965,56.17,81037.02,0.02,-0.01698,1e-05,3.43433]
[1778772027330,56.17,81041.08,0.02,-0.01693,1e-05,3.42596]
[1778772027993,56.17,81038.63,0.02,-0.01696,1e-05,3.42975]
[1778772029000,56.16,81058.72,0.02,-0.01677,1e-05,3.39797]
[1778772034044,56.15,81070.23,0.02,-0.01663,1e-05,3.37483]
[1778772039078,56.13,81078.45,0.02,-0.01654,1e-05,3.35868]
[1778772040402,56.13,81079.95,0.02,-0.01652,1e-05,3.35569]
[1778772041092,56.13,81080.57,0.02,-0.01651,1e-05,3.35405]
[1778772041943,56.13,81080.57,0.02,-0.01651,1e-05,3.35405]
[1778772042045,56.13,81079.56,0.02,-0.01652,1e-05,3.35489]
[1778772044118,56.12,81096.99,0.02,-0.01635,1e-05,3.32709]
[1778772049153,56.11,81105.9,0.02,-0.01626,1e-05,3.31052]
[1778772050881,56.11,81105.9,0.02,-0.01626,1e-05,3.31052]
[1778772050946,56.1,81099.39,0.02,-0.01631,1e-05,3.3191]
[1778772056206,56.09,81082.91,0.02,-0.01643,1e-05,3.34025]
[1778772061241,56.08,81085.82,0.02,-0.01639,1e-05,3.33312]
[1778772066279,56.07,81093.01,0.02,-0.0163,1e-05,3.31849]
[1778772071311,56.05,81085.03,0.02,-0.01636,1e-05,3.32735]
[1778772074335,56.05,81061.4,0.02,-0.01656,1e-05,3.36122]
[1778772075991,56.04,81040.22,0.02,-0.01675,1e-05,3.39292]
[1778772080377,56.03,81023.38,0.02,-0.01688,1e-05,3.41502]
[1778772086062,56.03,81020.71,0.02,-0.0169,1e-05,3.41972]
[1778772091456,56.04,81019.29,0.02,-0.01692,1e-05,3.42264]
[1778772096496,56.04,81029.26,0.02,-0.01684,1e-05,3.40786]
[1778772101538,56.03,81026.45,0.02,-0.01684,1e-05,3.40839]
[1778772106577,56.01,81031.13,0.02,-0.01678,1e-05,3.39744]
[1778772111608,56.0,81034.41,0.02,-0.01672,1e-05,3.3888]
[1778772116643,55.99,81024.96,0.02,-0.01679,1e-05,3.39969]
[1778772121680,55.97,81022.98,0.02,-0.01679,1e-05,3.3991]
[1778772126714,55.96,81034.73,0.02,-0.01666,1e-05,3.37747]
[1778772131757,55.95,81008.68,0.02,-0.01688,1e-05,3.41406]
[1778772136792,55.94,81001.2,0.02,-0.01694,1e-05,3.42452]
[1778772141827,55.94,81003.71,0.02,-0.01691,1e-05,3.41946]
[1778772146862,55.93,81001.37,0.02,-0.01692,1e-05,3.42197]
[1778772151897,55.93,80996.36,0.02,-0.01696,1e-05,3.42693]
[1778772156932,55.94,80990.18,0.02,-0.01703,1e-05,3.43939]
[1778772159957,55.95,80970.04,0.02,-0.01723,1e-05,3.47251]
[1778772164993,55.96,80974.45,0.02,-0.0172,1e-05,3.46805]
[1778772170031,55.96,80968.18,0.02,-0.01727,1e-05,3.48026]
[1778772175068,55.97,80955.58,0.02,-0.0174,1e-05,3.50234]
[1778772180101,55.98,80939.95,0.02,-0.01756,1e-05,3.52912]
[1778772185136,55.99,80944.48,0.02,-0.01753,1e-05,3.5238]
[1778772190193,55.99,80924.83,0.02,-0.01773,1e-05,3.55684]
[1778772193198,56.0,80904.83,0.02,-0.01793,1e-05,3.58981]
[1778772198233,56.0,80906.24,0.02,-0.01792,1e-05,3.58886]
[1778772203268,56.01,80917.74,0.02,-0.01782,1e-05,3.57169]
[1778772208304,56.0,80941.11,0.02,-0.01759,1e-05,3.53344]
[1778772213338,55.98,80956.03,0.02,-0.01741,1e-05,3.50294]
[1778772218372,55.97,80956.02,0.02,-0.01739,1e-05,3.4989]
[1778772223627,55.96,80956.18,0.02,-0.01737,1e-05,3.49546]
[1778772223667,55.95,80957.47,0.02,-0.01735,1e-05,3.49264]
[1778772225492,55.95,80957.47,0.02,-0.01735,1e-05,3.49264]
[1778772225495,55.95,80987.0,0.02,-0.01707,1e-05,3.44541]
[1778772231476,55.94,80983.66,0.02,-0.01707,1e-05,3.4464]
[1778772237146,55.93,80986.16,0.02,-0.01705,1e-05,3.44168]
[1778772242553,55.93,80991.56,0.02,-0.01699,1e-05,3.43306]
[1778772247217,55.93,81009.88,0.02,-0.01683,1e-05,3.40456]
[1778772252630,55.93,81012.02,0.02,-0.01681,1e-05,3.40141]
[1778772257663,55.93,81006.66,0.02,-0.01686,1e-05,3.40983]
[1778772262699,55.93,81009.86,0.02,-0.01683,1e-05,3.40505]
[1778772267733,55.93,81002.08,0.02,-0.0169,1e-05,3.41724]
[1778772272769,55.93,80999.35,0.02,-0.01692,1e-05,3.41985]
[1778772277805,55.93,81011.39,0.02,-0.0168,1e-05,3.40061]
[1778772282839,55.93,81006.81,0.02,-0.01685,1e-05,3.40797]
[1778772287874,55.93,80996.19,0.02,-0.01695,1e-05,3.42466]
[1778772292909,55.93,80993.37,0.02,-0.01697,1e-05,3.42916]
[1778772297945,55.93,80995.63,0.02,-0.01695,1e-05,3.42576]
[1778772302979,55.93,80995.98,0.02,-0.01695,1e-05,3.42533]
[1778772308015,55.94,80995.62,0.02,-0.01695,1e-05,3.42601]
[1778772313051,55.94,80999.18,0.02,-0.01692,1e-05,3.42058]
[1778772318088,55.94,80987.8,0.02,-0.01703,1e-05,3.43825]
[1778772323122,55.94,80989.98,0.02,-0.01701,1e-05,3.43477]
[1778772328156,55.93,80988.67,0.02,-0.01702,1e-05,3.43667]
[1778772333191,55.93,80980.27,0.02,-0.01709,1e-05,3.44781]
[1778772338226,55.93,80982.71,0.02,-0.01706,1e-05,3.44374]
[1778772343261,55.93,80980.12,0.02,-0.01708,1e-05,3.44751]
[1778772348296,55.93,80979.48,0.02,-0.01709,1e-05,3.44823]
[1778772353331,55.93,80980.42,0.02,-0.01708,1e-05,3.44648]
[1778772358366,55.93,80979.04,0.02,-0.01709,1e-05,3.44837]
[1778772363402,55.93,80971.17,0.02,-0.01716,1e-05,3.4603]
[1778772368436,55.93,80972.44,0.02,-0.01715,1e-05,3.45785]
[1778772373471,55.92,80976.04,0.02,-0.01711,1e-05,3.45185]
[1778772378506,55.92,80977.77,0.02,-0.01709,1e-05,3.44879]
[1778772383543,55.92,80978.79,0.02,-0.01708,1e-05,3.44692]
[1778772388976,55.92,80981.09,0.02,-0.01706,1e-05,3.44408]
[1778772389014,55.93,80985.57,0.02,-0.01703,1e-05,3.43758]
[1778772394618,55.94,80988.4,0.02,-0.01701,1e-05,3.43437]
[1778772395553,55.94,80988.4,0.02,-0.01701,1e-05,3.43437]
[1778772395643,55.94,80989.18,0.02,-0.017,1e-05,3.43365]
[1778772400630,55.94,80988.59,0.02,-0.01701,1e-05,3.43448]
[1778772400672,55.94,80988.93,0.02,-0.01701,1e-05,3.43381]
[1778772405697,55.94,80988.34,0.02,-0.01701,1e-05,3.4345]
[1778772411740,55.94,80986.26,0.02,-0.01703,1e-05,3.43745]
[1778772416773,55.94,80986.62,0.02,-0.01703,1e-05,3.43718]
[1778772421808,55.95,80980.73,0.02,-0.01709,1e-05,3.4488]
[1778772424531,55.95,80980.73,0.02,-0.01709,1e-05,3.4488]
[1778772424561,55.95,80979.54,0.02,-0.01711,1e-05,3.45208]
[1778772426549,55.95,80979.54,0.02,-0.01712,1e-05,3.45255]
[1778772426842,55.96,80977.15,0.02,-0.01714,1e-05,3.45676]
[1778772427551,55.96,80977.15,0.02,-0.01714,1e-05,3.45676]
[1778772428515,55.96,80975.54,0.02,-0.01716,1e-05,3.46022]
[1778772433892,55.97,80975.94,0.02,-0.01717,1e-05,3.46193]
[1778772438929,55.98,80987.8,0.02,-0.01707,1e-05,3.44582]
[1778772440554,55.98,80986.89,0.02,-0.01709,1e-05,3.44775]
[1778772440941,55.98,80993.95,0.02,-0.01702,1e-05,3.43725]
[1778772441739,55.98,80993.95,0.02,-0.01702,1e-05,3.43725]
[1778772441950,55.98,80994.41,0.02,-0.01702,1e-05,3.43706]
[1778772446759,55.99,80994.03,0.02,-0.01704,1e-05,3.4397]
[1778772446983,55.99,80997.34,0.02,-0.01701,1e-05,3.43506]
[1778772447690,55.99,80997.34,0.02,-0.01701,1e-05,3.43506]
[1778772447993,55.99,80997.62,0.02,-0.01701,1e-05,3.43514]
[1778772449645,56.0,80997.64,0.02,-0.01701,1e-05,3.43562]
[1778772450012,56.0,80996.76,0.02,-0.01702,1e-05,3.4375]
[1778772454311,56.0,81000.27,0.02,-0.01699,1e-05,3.43184]
[1778772454357,56.01,80999.23,0.02,-0.01701,1e-05,3.43397]
[1778772459965,56.01,81003.01,0.02,-0.01699,1e-05,3.43066]
[1778772460074,56.02,81001.68,0.02,-0.017,1e-05,3.43323]
[1778772461125,56.02,81001.68,0.02,-0.017,1e-05,3.43323]
[1778772461137,56.02,81009.81,0.02,-0.01693,1e-05,3.42112]
[1778772467124,56.03,81003.22,0.02,-0.01701,1e-05,3.43446]
[1778772469138,56.03,80986.53,0.02,-0.01717,1e-05,3.46143]
[1778772470647,56.04,80986.12,0.02,-0.01717,1e-05,3.46252]
[1778772471151,56.04,80984.57,0.02,-0.01719,1e-05,3.46539]
[1778772476187,56.05,80985.13,0.02,-0.0172,1e-05,3.46675]
[1778772481222,56.05,80986.78,0.02,-0.0172,1e-05,3.46639]
[1778772484446,56.06,80987.49,0.02,-0.01719,1e-05,3.46617]
[1778772484502,56.06,80989.51,0.02,-0.01718,1e-05,3.46345]
[1778772486411,56.06,80989.51,0.02,-0.01718,1e-05,3.46389]
[1778772486430,56.06,80992.98,0.02,-0.01715,1e-05,3.45891]
[1778772488412,56.06,80992.98,0.02,-0.01715,1e-05,3.45936]
[1778772488472,56.07,80985.77,0.02,-0.01722,1e-05,3.47108]
[1778772494312,56.07,80980.29,0.02,-0.01729,1e-05,3.48221]
[1778772502372,56.09,80973.44,0.02,-0.01737,1e-05,3.49621]
[1778772507407,56.09,80966.18,0.02,-0.01745,1e-05,3.5096]
[1778772512444,56.1,80953.22,0.02,-0.01758,1e-05,3.53024]
[1778772517478,56.11,80951.15,0.02,-0.01761,1e-05,3.53522]
[1778772522513,56.11,80956.84,0.02,-0.01756,1e-05,3.52788]
[1778772524213,56.11,80957.02,0.02,-0.01756,1e-05,3.52793]
[1778772524527,56.12,80957.52,0.02,-0.01756,1e-05,3.52748]
[1778772525629,56.12,80957.52,0.02,-0.01756,1e-05,3.52748]
[1778772525637,56.12,80963.46,0.02,-0.01751,1e-05,3.51842]
[1778772531576,56.12,80971.02,0.02,-0.01745,1e-05,3.50863]
[1778772536612,56.16,80985.57,0.02,-0.01736,1e-05,3.49473]
[1778772541646,56.23,80986.72,0.02,-0.01746,1e-05,3.51186]
[1778772546683,56.25,80980.76,0.02,-0.01755,1e-05,3.52654]
[1778772551716,56.25,80972.53,0.02,-0.01764,1e-05,3.54113]
[1778772556752,56.26,80980.12,0.02,-0.01757,1e-05,3.53069]
[1778772561788,56.27,80978.69,0.02,-0.0176,1e-05,3.5346]
[1778772566822,56.27,80965.5,0.02,-0.01773,1e-05,3.55702]
[1778772571857,56.28,80958.07,0.02,-0.0178,1e-05,3.5684]
[1778772576896,56.28,80965.25,0.02,-0.01774,1e-05,3.55834]
[1778772581931,56.29,80964.21,0.02,-0.01776,1e-05,3.56139]
[1778772586970,56.29,80962.57,0.02,-0.01778,1e-05,3.56533]
[1778772592001,56.3,80972.95,0.02,-0.01769,1e-05,3.55021]
[1778772597036,56.3,80975.07,0.02,-0.01768,1e-05,3.54826]
[1778772602071,56.31,80972.33,0.02,-0.01771,1e-05,3.55402]
[1778772607106,56.31,80991.74,0.02,-0.01754,1e-05,3.52472]
[1778772612144,56.32,80995.95,0.02,-0.01751,1e-05,3.51973]
[1778772617176,56.32,81005.83,0.02,-0.01743,1e-05,3.50597]
[1778772622211,56.33,81006.38,0.02,-0.01743,1e-05,3.5069]
[1778772627245,56.34,81016.86,0.02,-0.01734,1e-05,3.49234]
[1778772632281,56.38,81019.56,0.02,-0.01738,1e-05,3.49872]
[1778772638323,56.39,81023.75,0.02,-0.01736,1e-05,3.49451]
[1778772643361,56.4,81040.42,0.02,-0.01721,1e-05,3.47052]
[1778772648395,56.42,81047.54,0.02,-0.01718,1e-05,3.46564]
[1778772653430,56.43,81048.39,0.02,-0.01719,1e-05,3.46648]
[1778772658465,56.44,81040.19,0.02,-0.01728,1e-05,3.48136]
[1778772663501,56.45,81034.68,0.02,-0.01734,1e-05,3.49192]
[1778772668536,56.45,81035.77,0.02,-0.01734,1e-05,3.49213]
[1778772670558,56.46,81016.71,0.02,-0.01752,1e-05,3.52276]
[1778772675585,56.46,81008.01,0.02,-0.01761,1e-05,3.53802]
[1778772680624,56.47,80994.8,0.02,-0.01775,1e-05,3.56028]
[1778772685654,56.47,80998.83,0.02,-0.01772,1e-05,3.5552]
[1778772690691,56.48,80995.3,0.02,-0.01776,1e-05,3.56215]
[1778772695727,56.48,80992.9,0.02,-0.01778,1e-05,3.5655]
[1778772700759,56.49,80990.11,0.02,-0.01781,1e-05,3.57123]
[1778772706811,56.49,80989.26,0.02,-0.01783,1e-05,3.57434]
[1778772711846,56.5,80986.7,0.02,-0.01786,1e-05,3.57964]
[1778772716881,56.5,80985.37,0.02,-0.01788,1e-05,3.58295]
[1778772721916,56.51,80983.67,0.02,-0.01791,1e-05,3.58683]
[1778772725849,56.51,80983.85,0.02,-0.01791,1e-05,3.58699]
[1778772725958,56.51,80971.39,0.02,-0.01803,1e-05,3.60708]
[1778772727827,56.51,80971.39,0.02,-0.01803,1e-05,3.60708]
[1778772726961,56.51,80948.62,0.02,-0.01825,1e-05,3.64397]
[1778772727969,56.51,80941.66,0.02,-0.01832,1e-05,3.65532]
[1778772733002,56.51,80945.69,0.02,-0.01828,1e-05,3.64941]
[1778772738039,56.52,80961.45,0.02,-0.01814,1e-05,3.62484]
[1778772743076,56.52,80971.78,0.02,-0.01804,1e-05,3.60915]
[1778772748112,56.52,80965.17,0.02,-0.01811,1e-05,3.62074]
[1778772753147,56.53,80958.84,0.02,-0.01817,1e-05,3.62993]
[1778772757885,56.53,80957.76,0.02,-0.01818,1e-05,3.63212]
[1778772758181,56.53,80958.19,0.02,-0.01818,1e-05,3.63173]
[1778772763886,56.53,80953.39,0.02,-0.01823,1e-05,3.64003]
[1778772764231,56.53,80953.89,0.02,-0.01823,1e-05,3.63949]
[1778772764953,56.53,80953.89,0.02,-0.01823,1e-05,3.63949]
[1778772765238,56.53,80952.54,0.02,-0.01824,1e-05,3.6418]
[1778772770274,56.53,80969.55,0.02,-0.01808,1e-05,3.6152]
[1778772774305,56.54,80986.06,0.02,-0.01792,1e-05,3.58962]
[1778772777407,56.54,80993.06,0.02,-0.01786,1e-05,3.57894]
[1778772777486,56.54,80985.26,0.02,-0.01794,1e-05,3.59159]
[1778772783369,56.54,80985.95,0.02,-0.01794,1e-05,3.59175]
[1778772788404,56.55,80977.33,0.02,-0.01803,1e-05,3.60662]
[1778772793439,56.55,80973.43,0.02,-0.01807,1e-05,3.61384]
[1778772798474,56.56,80981.47,0.02,-0.018,1e-05,3.60196]
[1778772803511,56.56,80976.52,0.02,-0.01805,1e-05,3.61084]
[1778772808546,56.56,80975.98,0.02,-0.01806,1e-05,3.61262]
[1778772813581,56.57,80963.78,0.02,-0.01818,1e-05,3.63126]
[1778772818616,56.57,80968.2,0.02,-0.01814,1e-05,3.62485]
[1778772823652,56.57,80969.97,0.02,-0.01813,1e-05,3.6228]
[1778772828689,56.57,80962.87,0.02,-0.0182,1e-05,3.63489]
[1778772831176,56.57,80962.92,0.02,-0.0182,1e-05,3.63506]
[1778772831710,56.57,80959.93,0.02,-0.01823,1e-05,3.64]
[1778772833111,56.58,80948.33,0.02,-0.01834,1e-05,3.65883]
[1778772833724,56.58,80936.14,0.02,-0.01846,1e-05,3.67865]
[1778772837222,56.58,80934.98,0.02,-0.01848,1e-05,3.68068]
[1778772837753,56.58,80934.7,0.02,-0.01848,1e-05,3.68118]
[1778772840748,56.58,80934.57,0.02,-0.01848,1e-05,3.68148]
[1778772840798,56.58,80916.14,0.02,-0.01866,1e-05,3.71155]
[1778772842636,56.58,80916.14,0.02,-0.01866,1e-05,3.71159]
[1778772842797,56.58,80908.22,0.02,-0.01874,1e-05,3.72454]
[1778772847831,56.58,80896.95,0.02,-0.01885,1e-05,3.74294]
[1778772852866,56.58,80889.85,0.02,-0.01892,1e-05,3.75431]
[1778772853680,56.58,80889.85,0.02,-0.01892,1e-05,3.75431]
[1778772853873,56.58,80889.53,0.02,-0.01893,1e-05,3.75476]
[1778772858909,56.57,80886.99,0.02,-0.01895,1e-05,3.75857]
[1778772862941,56.57,80870.31,0.02,-0.01911,1e-05,3.78581]
[1778772864950,56.57,80887.6,0.02,-0.01894,1e-05,3.75698]
[1778772869985,56.57,80869.18,0.02,-0.01912,1e-05,3.78702]
[1778772874253,56.57,80868.0,0.02,-0.01912,1e-05,3.78647]
[1778772875025,56.57,80874.86,0.02,-0.01905,1e-05,3.7751]
[1778772877036,56.57,80891.78,0.02,-0.01888,1e-05,3.74689]
[1778772877243,56.57,80891.78,0.02,-0.01888,1e-05,3.74689]
[1778772878041,56.57,80893.76,0.02,-0.01886,1e-05,3.74358]
[1778772883076,56.57,80881.7,0.02,-0.01898,1e-05,3.76303]
[1778772888114,56.56,80883.88,0.02,-0.01895,1e-05,3.75897]
[1778772892218,56.56,80893.72,0.02,-0.01885,1e-05,3.74254]
[1778772892244,56.56,80902.52,0.02,-0.01877,1e-05,3.72801]
[1778772895051,56.56,80902.52,0.02,-0.01877,1e-05,3.72801]
[1778772895058,56.56,80913.11,0.02,-0.01866,1e-05,3.71064]
[1778772900202,56.56,80907.79,0.02,-0.01871,1e-05,3.71927]
[1778772905237,56.56,80894.92,0.02,-0.01884,1e-05,3.74016]
[1778772910273,56.56,80904.39,0.02,-0.01874,1e-05,3.72436]
[1778772915307,56.56,80910.36,0.02,-0.01868,1e-05,3.71452]
[1778772920344,56.56,80899.85,0.02,-0.01879,1e-05,3.73169]
[1778772925379,56.56,80895.16,0.02,-0.01883,1e-05,3.73923]
[1778772930414,56.56,80891.03,0.02,-0.01887,1e-05,3.74585]
[1778772935449,56.56,80900.12,0.02,-0.01877,1e-05,3.7289]
[1778772940484,56.56,80898.32,0.02,-0.01879,1e-05,3.7318]
[1778772945531,56.56,80896.29,0.02,-0.01881,1e-05,3.73506]
[1778772950559,56.56,80892.48,0.02,-0.01885,1e-05,3.74121]
[1778772955594,56.56,80893.35,0.02,-0.01884,1e-05,3.73966]
[1778772960631,56.56,80898.42,0.02,-0.01879,1e-05,3.73125]
[1778772961339,56.56,80898.42,0.02,-0.01879,1e-05,3.73125]
[1778772961639,56.56,80897.98,0.02,-0.01879,1e-05,3.73196]
[1778772964885,56.56,80910.82,0.02,-0.01866,1e-05,3.71093]
[1778772964900,56.56,80918.16,0.02,-0.01859,1e-05,3.69898]
[1778772970701,56.56,80916.93,0.02,-0.01861,1e-05,3.70128]
[1778772975742,56.56,80911.78,0.02,-0.01866,1e-05,3.70986]
[1778772980775,56.56,80907.7,0.02,-0.0187,1e-05,3.71656]
[1778772985811,56.56,80910.0,0.02,-0.01868,1e-05,3.7128]
[1778772990847,56.56,80916.81,0.02,-0.01861,1e-05,3.70175]
[1778772995883,56.56,80918.91,0.02,-0.01858,1e-05,3.69658]
[1778772996855,56.56,80918.91,0.02,-0.01858,1e-05,3.69658]
[1778772996949,56.56,80922.0,0.02,-0.01855,1e-05,3.69157]
[1778773002592,56.56,80920.89,0.02,-0.01856,1e-05,3.69355]
[1778773007966,56.56,80913.47,0.02,-0.01863,1e-05,3.70568]
[1778773013001,56.56,80915.38,0.02,-0.01862,1e-05,3.70252]
[1778773018036,56.56,80915.64,0.02,-0.01861,1e-05,3.70205]
[1778773023072,56.56,80918.31,0.02,-0.01859,1e-05,3.69766]
[1778773028107,56.56,80917.16,0.02,-0.0186,1e-05,3.6995]
[1778773033141,56.56,80917.19,0.02,-0.0186,1e-05,3.6994]
[1778773039183,56.56,80919.59,0.02,-0.01857,1e-05,3.6954]
[1778773044220,56.56,80922.6,0.02,-0.01854,1e-05,3.69051]
[1778773047241,56.56,80906.05,0.02,-0.01871,1e-05,3.7174]
[1778773052951,56.56,80902.59,0.02,-0.01873,1e-05,3.72098]
[1778773058318,56.56,80904.46,0.02,-0.01871,1e-05,3.71763]
[1778773063353,56.56,80901.8,0.02,-0.01873,1e-05,3.72172]
[1778773068392,56.55,80894.98,0.02,-0.0188,1e-05,3.73256]
[1778773073425,56.55,80893.18,0.02,-0.01882,1e-05,3.73511]
[1778773078460,56.55,80884.85,0.02,-0.0189,1e-05,3.74838]
[1778773083502,56.55,80877.94,0.02,-0.01896,1e-05,3.75914]
[1778773088534,56.55,80882.15,0.02,-0.01892,1e-05,3.75165]
[1778773093570,56.54,80877.72,0.02,-0.01896,1e-05,3.75845]
[1778773098606,56.54,80862.89,0.02,-0.01911,1e-05,3.78246]
[1778773103640,56.54,80845.79,0.02,-0.01927,1e-05,3.81011]
[1778773108676,56.54,80863.54,0.02,-0.01909,1e-05,3.7797]
[1778773113715,56.53,80863.83,0.02,-0.01907,1e-05,3.77664]
[1778773115729,56.53,80845.17,0.02,-0.01926,1e-05,3.80737]
[1778773120774,56.51,80828.05,0.02,-0.01939,1e-05,3.82901]
[1778773125807,56.5,80822.74,0.02,-0.01944,1e-05,3.83678]
[1778773130841,56.5,80820.94,0.02,-0.01945,1e-05,3.83864]
[1778773135877,56.5,80819.84,0.02,-0.01946,1e-05,3.83936]
[1778773140911,56.49,80817.47,0.02,-0.01948,1e-05,3.84224]
[1778773145947,56.49,80817.58,0.02,-0.01947,1e-05,3.84095]
[1778773146904,56.49,80817.58,0.02,-0.01947,1e-05,3.84095]
[1778773146983,56.49,80817.42,0.02,-0.01947,1e-05,3.841]
[1778773148975,56.49,80792.02,0.02,-0.01973,1e-05,3.88344]
[1778773153344,56.48,80788.39,0.02,-0.01976,1e-05,3.88872]
[1778773154010,56.48,80791.63,0.02,-0.01973,1e-05,3.88262]
[1778773159045,56.48,80795.42,0.02,-0.01968,1e-05,3.87473]
[1778773164080,56.47,80804.99,0.02,-0.01957,1e-05,3.85722]
[1778773169115,56.47,80803.2,0.02,-0.01958,1e-05,3.85899]
[1778773173144,56.46,80816.25,0.02,-0.01943,1e-05,3.83419]
[1778773178178,56.46,80825.12,0.02,-0.01933,1e-05,3.81834]
[1778773183213,56.46,80821.55,0.02,-0.01937,1e-05,3.82341]
[1778773188248,56.43,80822.39,0.02,-0.01932,1e-05,3.81528]
[1778773193282,56.43,80838.04,0.02,-0.01915,1e-05,3.78832]
[1778773199325,56.43,80837.72,0.02,-0.01915,1e-05,3.78797]
[1778773203352,56.42,80854.37,0.02,-0.01898,1e-05,3.75969]
[1778773208391,56.42,80862.62,0.02,-0.01889,1e-05,3.74562]
[1778773213424,56.42,80868.16,0.02,-0.01883,1e-05,3.7362]
[1778773218462,56.42,80870.58,0.02,-0.01881,1e-05,3.73202]
[1778773224191,56.42,80874.11,0.02,-0.01877,1e-05,3.72607]
[1778773229537,56.42,80876.15,0.02,-0.01875,1e-05,3.72262]
[1778773234571,56.42,80866.79,0.02,-0.01884,1e-05,3.73618]
[1778773239607,56.42,80871.04,0.02,-0.01879,1e-05,3.72917]
[1778773244641,56.42,80868.44,0.02,-0.01882,1e-05,3.73345]
[1778773249677,56.42,80866.46,0.02,-0.01884,1e-05,3.7367]
[1778773254712,56.42,80864.01,0.02,-0.01886,1e-05,3.74073]
[1778773259746,56.42,80870.22,0.02,-0.0188,1e-05,3.73053]
[1778773261760,56.42,80887.92,0.02,-0.01863,1e-05,3.70159]
[1778773265837,56.42,80893.63,0.02,-0.01856,1e-05,3.69082]
[1778773265923,56.41,80900.09,0.02,-0.01849,1e-05,3.67981]
[1778773271830,56.4,80896.96,0.02,-0.01851,1e-05,3.68211]
[1778773276865,56.4,80903.87,0.02,-0.01844,1e-05,3.67132]
[1778773282910,56.41,80909.72,0.02,-0.01839,1e-05,3.66246]
[1778773287945,56.41,80918.22,0.02,-0.01831,1e-05,3.64929]
[1778773294995,56.41,80916.35,0.02,-0.01832,1e-05,3.65136]
[1778773300034,56.41,80917.96,0.02,-0.01831,1e-05,3.64935]
[1778773300740,56.41,80917.96,0.02,-0.01831,1e-05,3.64935]
[1778773301042,56.42,80918.58,0.02,-0.01831,1e-05,3.64846]
[1778773302044,56.42,80898.3,0.02,-0.01851,1e-05,3.68153]
[1778773307085,56.42,80897.99,0.02,-0.01851,1e-05,3.68221]
[1778773310316,56.42,80900.64,0.02,-0.01849,1e-05,3.67801]
[1778773310340,56.42,80901.05,0.02,-0.01848,1e-05,3.67741]
[1778773316145,56.42,80913.92,0.02,-0.01836,1e-05,3.6569]
[1778773321179,56.42,80919.19,0.02,-0.01831,1e-05,3.64884]
[1778773326214,56.42,80918.88,0.02,-0.01831,1e-05,3.64988]
[1778773331249,56.42,80911.51,0.02,-0.01839,1e-05,3.66234]
[1778773336285,56.43,80916.85,0.02,-0.01834,1e-05,3.65408]
[1778773341320,56.43,80918.76,0.02,-0.01832,1e-05,3.6514]
[1778773346357,56.43,80913.63,0.02,-0.01838,1e-05,3.66008]
[1778773351412,56.43,80929.49,0.02,-0.01821,1e-05,3.63241]
[1778773356428,56.42,80929.83,0.02,-0.01819,1e-05,3.62962]
[1778773360587,56.41,80930.79,0.02,-0.01818,1e-05,3.62676]
[1778773361476,56.41,80936.88,0.02,-0.01811,1e-05,3.61608]
[1778773365502,56.41,80959.17,0.02,-0.01789,1e-05,3.57878]
[1778773366425,56.41,80959.17,0.02,-0.01789,1e-05,3.57878]
[1778773366506,56.4,80960.61,0.02,-0.01787,1e-05,3.57614]
[1778773371541,56.41,80955.39,0.02,-0.01793,1e-05,3.58493]
[1778773376578,56.41,80955.43,0.02,-0.01793,1e-05,3.58583]
[1778773381611,56.41,80955.25,0.02,-0.01794,1e-05,3.58709]
[1778773386648,56.42,80956.45,0.02,-0.01793,1e-05,3.58616]
[1778773389924,56.42,80956.03,0.02,-0.01794,1e-05,3.58724]
[1778773389966,56.42,80962.35,0.02,-0.01788,1e-05,3.57756]
[1778773393113,56.42,80966.91,0.02,-0.01784,1e-05,3.57052]
[1778773393208,56.42,80968.58,0.02,-0.01782,1e-05,3.56779]
[1778773399391,56.42,80970.89,0.02,-0.01779,1e-05,3.5629]
[1778773399463,56.41,80978.32,0.02,-0.01772,1e-05,3.55054]
[1778773405473,56.41,80972.18,0.02,-0.01777,1e-05,3.5586]
[1778773410817,56.4,80968.66,0.02,-0.01779,1e-05,3.56245]
[1778773415853,56.4,80973.57,0.02,-0.01773,1e-05,3.55154]
[1778773420887,56.39,80973.69,0.02,-0.01772,1e-05,3.5501]
[1778773425922,56.39,80981.43,0.02,-0.01764,1e-05,3.53664]
[1778773430957,56.38,80985.82,0.02,-0.01759,1e-05,3.52852]
[1778773435992,56.38,80988.75,0.02,-0.01755,1e-05,3.52271]
[1778773441028,56.37,80987.43,0.02,-0.01756,1e-05,3.5236]
[1778773444540,56.37,80987.94,0.02,-0.01755,1e-05,3.52231]
[1778773444557,56.37,80989.77,0.02,-0.01753,1e-05,3.51919]
[1778773450092,56.37,80981.68,0.02,-0.0176,1e-05,3.53048]
[1778773455127,56.36,80978.84,0.02,-0.01762,1e-05,3.53371]
[1778773462177,56.35,80971.58,0.02,-0.01768,1e-05,3.54352]
[1778773467212,56.35,80970.61,0.02,-0.01768,1e-05,3.54389]
[1778773472247,56.35,80966.23,0.02,-0.01771,1e-05,3.54792]
[1778773477286,56.34,80963.31,0.02,-0.01773,1e-05,3.55139]
[1778773482320,56.34,80962.41,0.02,-0.01773,1e-05,3.55166]
[1778773487356,56.33,80963.44,0.02,-0.01772,1e-05,3.54882]
[1778773492391,56.33,80975.79,0.02,-0.01759,1e-05,3.52818]
[1778773497427,56.33,80978.77,0.02,-0.01756,1e-05,3.52255]
[1778773500319,56.32,80982.39,0.02,-0.01752,1e-05,3.51649]
[1778773500448,56.32,80983.79,0.02,-0.01751,1e-05,3.51411]
[1778773503330,56.32,80992.01,0.02,-0.01743,1e-05,3.50086]
[1778773503471,56.32,80988.19,0.02,-0.01746,1e-05,3.5067]
[1778773508511,56.32,80989.95,0.02,-0.01744,1e-05,3.50309]
[1778773513547,56.32,80989.35,0.02,-0.01745,1e-05,3.50426]
[1778773519588,56.33,80992.08,0.02,-0.01744,1e-05,3.50225]
[1778773524625,56.34,81000.33,0.02,-0.01737,1e-05,3.49125]
[1778773529659,56.34,80999.32,0.02,-0.01739,1e-05,3.49482]
[1778773534693,56.35,81002.0,0.02,-0.01737,1e-05,3.49083]
[1778773539733,56.36,81010.73,0.02,-0.0173,1e-05,3.47861]
[1778773544770,56.36,81015.49,0.02,-0.01726,1e-05,3.47219]
[1778773549805,56.36,81010.6,0.02,-0.0173,1e-05,3.47976]
[1778773554840,56.36,81012.33,0.02,-0.01729,1e-05,3.47748]
[1778773559875,56.37,81015.28,0.02,-0.01727,1e-05,3.47422]
[1778773564910,56.37,81025.41,0.02,-0.01718,1e-05,3.45887]
[1778773569946,56.37,81022.17,0.02,-0.0172,1e-05,3.46333]
[1778773574980,56.36,81019.79,0.02,-0.01722,1e-05,3.46645]
[1778773580017,56.36,81019.07,0.02,-0.01723,1e-05,3.46701]
[1778773582484,56.36,81018.73,0.02,-0.01723,1e-05,3.46742]
[1778773582490,56.36,81015.02,0.02,-0.01726,1e-05,3.47309]
[1778773588075,56.36,81015.98,0.02,-0.01725,1e-05,3.47085]
[1778773593110,56.35,81021.01,0.02,-0.01719,1e-05,3.46069]
[1778773599151,56.35,81023.64,0.02,-0.01716,1e-05,3.456]
[1778773604188,56.35,81026.36,0.02,-0.01713,1e-05,3.45129]
[1778773609223,56.35,81021.6,0.02,-0.01718,1e-05,3.45823]
[1778773614259,56.35,81021.85,0.02,-0.01717,1e-05,3.4574]
[1778773616717,56.35,81021.19,0.02,-0.01718,1e-05,3.45834]
[1778773616748,56.35,81020.86,0.02,-0.01718,1e-05,3.45877]
[1778773618285,56.35,81037.86,0.02,-0.01702,1e-05,3.43225]
[1778773619534,56.35,81037.86,0.02,-0.01702,1e-05,3.43225]
[1778773619622,56.35,81039.71,0.02,-0.017,1e-05,3.42935]
[1778773625334,56.35,81044.14,0.02,-0.01696,1e-05,3.42234]
[1778773630371,56.34,81049.08,0.02,-0.01692,1e-05,3.41459]
[1778773635407,56.34,81027.24,0.02,-0.01712,1e-05,3.44815]
[1778773640442,56.34,81028.03,0.02,-0.01711,1e-05,3.44652]
[1778773645477,56.34,81026.43,0.02,-0.01712,1e-05,3.44861]
[1778773650512,56.34,81037.54,0.02,-0.01701,1e-05,3.4311]
[1778773655547,56.34,81038.86,0.02,-0.01699,1e-05,3.42711]
[1778773660584,56.34,81042.12,0.02,-0.01696,1e-05,3.4219]
[1778773665617,56.34,81046.29,0.02,-0.01692,1e-05,3.41535]
[1778773670652,56.34,81043.68,0.02,-0.01695,1e-05,3.41927]
[1778773677702,56.34,81043.02,0.02,-0.01695,1e-05,3.42017]
[1778773685758,56.34,81039.31,0.02,-0.01699,1e-05,3.42574]
[1778773690822,56.34,81036.62,0.02,-0.01701,1e-05,3.4298]
[1778773696852,56.34,81034.26,0.02,-0.01703,1e-05,3.43331]
[1778773699873,56.34,81016.39,0.02,-0.0172,1e-05,3.46094]
[1778773704908,56.33,81019.98,0.02,-0.01716,1e-05,3.45502]
[1778773709943,56.33,81021.18,0.02,-0.01715,1e-05,3.45284]
[1778773714978,56.33,81025.66,0.02,-0.0171,1e-05,3.44381]
[1778773720025,56.33,81025.11,0.02,-0.0171,1e-05,3.44438]
[1778773725053,56.33,81027.17,0.02,-0.01708,1e-05,3.44081]
[1778773730088,56.33,81020.85,0.02,-0.01714,1e-05,3.45081]
[1778773736134,56.34,81022.05,0.02,-0.01714,1e-05,3.45169]
[1778773737415,56.34,81022.05,0.02,-0.01714,1e-05,3.45169]
[1778773737497,56.34,81023.52,0.02,-0.01713,1e-05,3.44986]
[1778773740337,56.35,81029.62,0.02,-0.01708,1e-05,3.44134]
[1778773740429,56.35,81029.56,0.02,-0.01708,1e-05,3.44136]
[1778773746200,56.34,81029.04,0.02,-0.01708,1e-05,3.44177]
[1778773751236,56.35,81028.69,0.02,-0.0171,1e-05,3.44466]
[1778773756270,56.36,81021.43,0.02,-0.01718,1e-05,3.45822]
[1778773757607,56.36,81021.43,0.02,-0.01718,1e-05,3.45822]
[1778773757637,56.36,81015.66,0.02,-0.01724,1e-05,3.46764]
[1778773759255,56.36,81015.66,0.02,-0.01724,1e-05,3.46807]
[1778773759332,56.37,81015.85,0.02,-0.01724,1e-05,3.46819]
[1778773761064,56.37,81015.85,0.02,-0.01724,1e-05,3.46861]
[1778773761305,56.37,81016.17,0.02,-0.01724,1e-05,3.46854]
[1778773764453,56.37,81015.23,0.02,-0.01726,1e-05,3.47085]
[1778773764851,56.37,81015.23,0.02,-0.01726,1e-05,3.47085]
[1778773771375,56.38,80998.67,0.02,-0.01742,1e-05,3.49835]
[1778773774606,56.39,81004.83,0.02,-0.01737,1e-05,3.48945]
[1778773774624,56.39,81014.45,0.02,-0.01728,1e-05,3.47481]
[1778773775462,56.39,81014.45,0.02,-0.01728,1e-05,3.47481]
[1778773775477,56.39,81016.65,0.02,-0.01726,1e-05,3.47177]
[1778773778615,56.39,81021.2,0.02,-0.01722,1e-05,3.46551]
[1778773778697,56.4,81022.4,0.02,-0.01722,1e-05,3.46408]
[1778773784477,56.41,81016.84,0.02,-0.01728,1e-05,3.47534]
[1778773786252,56.41,81012.9,0.02,-0.01732,1e-05,3.48191]
[1778773786492,56.41,81012.0,0.02,-0.01733,1e-05,3.48372]
[1778773791530,56.42,81016.08,0.02,-0.01731,1e-05,3.47937]
[1778773794278,56.42,81017.4,0.02,-0.0173,1e-05,3.47813]
[1778773794552,56.42,81017.6,0.02,-0.0173,1e-05,3.47823]
[1778773798993,56.43,81029.89,0.02,-0.01719,1e-05,3.46037]
[1778773799056,56.43,81035.72,0.02,-0.01714,1e-05,3.45176]
[1778773801628,56.43,81057.13,0.02,-0.01695,1e-05,3.4196]
[1778773802649,56.43,81078.57,0.02,-0.01676,1e-05,3.38772]
[1778773804646,56.43,81060.36,0.02,-0.01693,1e-05,3.41566]
[1778773809685,56.44,81066.35,0.02,-0.01687,1e-05,3.40688]
[1778773814718,56.44,81069.25,0.02,-0.01685,1e-05,3.40385]
[1778773818744,56.45,81086.29,0.02,-0.01671,1e-05,3.37893]
[1778773823781,56.46,81091.38,0.02,-0.01668,1e-05,3.37403]
[1778773826530,56.46,81092.44,0.02,-0.01667,1e-05,3.37358]
[1778773826802,56.46,81091.08,0.02,-0.01669,1e-05,3.37623]
[1778773831842,56.47,81089.48,0.02,-0.01671,1e-05,3.37978]
[1778773836875,56.48,81090.73,0.02,-0.01672,1e-05,3.38076]
[1778773840301,56.49,81101.1,0.02,-0.01663,1e-05,3.36675]
[1778773840903,56.49,81102.0,0.02,-0.01663,1e-05,3.36599]
[1778773841912,56.5,81118.41,0.02,-0.01649,1e-05,3.34176]
[1778773846762,56.5,81127.42,0.02,-0.01641,1e-05,3.32919]
[1778773846949,56.5,81126.6,0.02,-0.01642,1e-05,3.33055]
[1778773851160,56.5,81125.51,0.02,-0.01643,1e-05,3.33254]
[1778773851996,56.5,81126.68,0.02,-0.01642,1e-05,3.331]
[1778773855090,56.5,81127.15,0.02,-0.01642,1e-05,3.33052]
[1778773856017,56.5,81131.69,0.02,-0.01638,1e-05,3.32393]
[1778773861056,56.51,81130.34,0.02,-0.0164,1e-05,3.32654]
[1778773866092,56.51,81120.86,0.02,-0.01648,1e-05,3.34131]
[1778773871127,56.51,81135.84,0.02,-0.01635,1e-05,3.31927]
[1778773876167,56.51,81132.7,0.02,-0.01638,1e-05,3.32461]
[1778773878240,56.51,81132.87,0.02,-0.01638,1e-05,3.32448]
[1778773879190,56.51,81142.67,0.02,-0.0163,1e-05,3.30978]
[1778773881236,56.51,81146.35,0.02,-0.01627,1e-05,3.30453]
[1778773881321,56.51,81123.75,0.02,-0.01647,1e-05,3.33845]
[1778773887285,56.52,81121.54,0.02,-0.01649,1e-05,3.34251]
[1778773892327,56.52,81129.11,0.02,-0.01642,1e-05,3.32991]
[1778773897361,56.52,81119.68,0.02,-0.0165,1e-05,3.34457]
[1778773902396,56.52,81105.81,0.02,-0.01663,1e-05,3.36585]
[1778773907432,56.52,81100.48,0.02,-0.01668,1e-05,3.37403]
[1778773912468,56.52,81114.49,0.02,-0.01655,1e-05,3.35294]
[1778773916494,56.52,81130.98,0.02,-0.01641,1e-05,3.32843]
[1778773921529,56.53,81128.54,0.02,-0.01643,1e-05,3.33257]
[1778773924324,56.53,81141.03,0.02,-0.01632,1e-05,3.31404]
[1778773924551,56.53,81139.86,0.02,-0.01633,1e-05,3.31593]
[1778773925558,56.53,81159.02,0.02,-0.01617,1e-05,3.28744]
[1778773927601,56.53,81165.65,0.02,-0.01611,1e-05,3.27777]
[1778773927675,56.53,81168.01,0.02,-0.01609,1e-05,3.27468]
[1778773932607,56.53,81184.61,0.02,-0.01595,1e-05,3.251]
[1778773937642,56.54,81177.23,0.02,-0.01602,1e-05,3.26335]
[1778773942677,56.54,81191.43,0.02,-0.01591,1e-05,3.24356]
[1778773944312,56.54,81192.02,0.02,-0.0159,1e-05,3.24295]
[1778773944695,56.54,81194.07,0.02,-0.01589,1e-05,3.23993]
[1778773946324,56.55,81203.01,0.02,-0.01581,1e-05,3.22705]
[1778773946707,56.55,81205.21,0.02,-0.01579,1e-05,3.22411]
[1778773951748,56.55,81194.76,0.02,-0.01588,1e-05,3.23909]
[1778773956781,56.56,81188.93,0.02,-0.01594,1e-05,3.24912]
[1778773961816,56.56,81207.33,0.02,-0.01579,1e-05,3.22335]
[1778773966851,56.57,81215.41,0.02,-0.01573,1e-05,3.21301]
[1778773971887,56.57,81216.2,0.02,-0.01573,1e-05,3.21304]
[1778773976923,56.58,81232.52,0.02,-0.0156,1e-05,3.19123]
[1778773981956,56.59,81236.52,0.02,-0.01558,1e-05,3.18713]
[1778773986992,56.59,81251.57,0.02,-0.01546,1e-05,3.1671]
[1778773992028,56.6,81245.77,0.02,-0.01552,1e-05,3.17732]
[1778773997062,56.61,81239.89,0.02,-0.01558,1e-05,3.1876]
[1778774002098,56.61,81245.65,0.02,-0.01554,1e-05,3.18101]
[1778774007133,56.62,81246.3,0.02,-0.01554,1e-05,3.18184]
[1778774014181,56.63,81247.18,0.02,-0.01554,1e-05,3.18137]
[1778774019217,56.64,81244.52,0.02,-0.01558,1e-05,3.18696]
[1778774024253,56.64,81244.27,0.02,-0.01559,1e-05,3.18904]
[1778774029287,56.65,81242.48,0.02,-0.01561,1e-05,3.19333]
[1778774034322,56.66,81248.48,0.02,-0.01557,1e-05,3.18633]
[1778774039357,56.66,81254.53,0.02,-0.01553,1e-05,3.17932]
[1778774044392,56.67,81263.28,0.02,-0.01547,1e-05,3.1685]
[1778774049427,56.68,81272.29,0.02,-0.0154,1e-05,3.1574]
[1778774054463,56.69,81280.13,0.02,-0.01535,1e-05,3.14816]
[1778774060212,56.7,81267.36,0.02,-0.01547,1e-05,3.16884]
[1778774065542,56.7,81271.29,0.02,-0.01545,1e-05,3.16506]
[1778774070576,56.71,81270.51,0.02,-0.01546,1e-05,3.16805]
[1778774075610,56.72,81269.39,0.02,-0.01547,1e-05,3.16984]
[1778774077608,56.72,81273.08,0.02,-0.01545,1e-05,3.16489]
[1778774077711,56.72,81259.72,0.02,-0.01556,1e-05,3.18454]
[1778774083022,56.73,81267.6,0.02,-0.0155,1e-05,3.17453]
[1778774083094,56.73,81263.89,0.02,-0.01554,1e-05,3.18059]
[1778774088706,56.74,81272.73,0.02,-0.01547,1e-05,3.16966]
[1778774094747,56.75,81272.49,0.02,-0.01549,1e-05,3.17222]
[1778774100495,56.75,81266.2,0.02,-0.01555,1e-05,3.18338]
[1778774105824,56.76,81274.53,0.02,-0.01549,1e-05,3.17312]
[1778774110863,56.77,81275.33,0.02,-0.0155,1e-05,3.17379]
[1778774115897,56.78,81277.03,0.02,-0.01549,1e-05,3.17315]
[1778774120935,56.78,81283.53,0.02,-0.01545,1e-05,3.16605]
[1778774125986,56.79,81280.74,0.02,-0.01548,1e-05,3.17192]
[1778774131020,56.8,81282.05,0.02,-0.01548,1e-05,3.17018]
[1778774137062,56.81,81280.26,0.02,-0.0155,1e-05,3.17488]
[1778774142098,56.81,81283.62,0.02,-0.01548,1e-05,3.17177]
[1778774147132,56.82,81279.87,0.02,-0.01553,1e-05,3.17887]
[1778774152167,56.83,81278.87,0.02,-0.01554,1e-05,3.182]
[1778774157202,56.83,81276.35,0.02,-0.01557,1e-05,3.18729]
[1778774162237,56.84,81264.89,0.02,-0.01568,1e-05,3.20542]
[1778774168280,56.85,81265.53,0.02,-0.01568,1e-05,3.20626]
[1778774173317,56.85,81263.42,0.02,-0.01571,1e-05,3.21074]
[1778774177345,56.86,81280.45,0.02,-0.01557,1e-05,3.1872]
[1778774182380,56.86,81277.61,0.02,-0.01561,1e-05,3.19283]
[1778774188422,56.87,81277.48,0.02,-0.01562,1e-05,3.19482]
[1778774193457,56.88,81271.69,0.02,-0.01567,1e-05,3.20295]
[1778774198492,56.88,81268.87,0.02,-0.0157,1e-05,3.20844]
[1778774203528,56.89,81266.3,0.02,-0.01573,1e-05,3.21351]
[1778774208566,56.89,81270.61,0.02,-0.0157,1e-05,3.20861]
[1778774213604,56.9,81267.63,0.02,-0.01573,1e-05,3.21432]
[1778774218636,56.9,81265.86,0.02,-0.01575,1e-05,3.21823]
[1778774224000,56.91,81265.36,0.02,-0.01576,1e-05,3.22002]
[1778774224069,56.91,81269.25,0.02,-0.01573,1e-05,3.21464]
[1778774228712,56.91,81285.01,0.02,-0.01561,1e-05,3.19299]
[1778774228793,56.91,81285.62,0.02,-0.0156,1e-05,3.19242]
[1778774234769,56.92,81284.66,0.02,-0.01562,1e-05,3.1957]
[1778774239804,56.93,81287.07,0.02,-0.01561,1e-05,3.19382]
[1778774244841,56.93,81288.48,0.02,-0.01561,1e-05,3.19339]
[1778774249878,56.94,81289.92,0.02,-0.0156,1e-05,3.1929]
[1778774254912,56.95,81287.91,0.02,-0.01562,1e-05,3.19571]
[1778774259947,56.95,81287.56,0.02,-0.01563,1e-05,3.19777]
[1778774264989,56.96,81289.43,0.02,-0.01563,1e-05,3.19658]
[1778774270023,56.96,81291.63,0.02,-0.01562,1e-05,3.19486]
[1778774275058,56.97,81292.08,0.02,-0.01562,1e-05,3.19559]
[1778774280094,56.97,81293.28,0.02,-0.01562,1e-05,3.19518]
[1778774285129,56.98,81296.5,0.02,-0.0156,1e-05,3.19187]
[1778774287726,56.98,81295.93,0.02,-0.01561,1e-05,3.19324]
[1778774288148,56.98,81300.51,0.02,-0.01557,1e-05,3.18692]
[1778774291315,56.99,81307.58,0.02,-0.01551,1e-05,3.17734]
[1778774291339,56.99,81306.77,0.02,-0.01552,1e-05,3.1791]
[1778774297212,56.99,81304.25,0.02,-0.01555,1e-05,3.18423]
[1778774302247,57.0,81300.2,0.02,-0.0156,1e-05,3.19152]
[1778774307282,57.01,81296.46,0.02,-0.01564,1e-05,3.19862]
[1778774310304,57.01,81274.68,0.02,-0.01583,1e-05,3.23074]
[1778774315340,57.01,81280.37,0.02,-0.01578,1e-05,3.22217]
[1778774320378,57.02,81288.9,0.02,-0.01571,1e-05,3.21099]
[1778774325411,57.02,81289.33,0.02,-0.01571,1e-05,3.21163]
[1778774330446,57.03,81293.29,0.02,-0.01569,1e-05,3.20716]
[1778774335484,57.03,81296.42,0.02,-0.01567,1e-05,3.20397]
[1778774340516,57.04,81295.81,0.02,-0.01568,1e-05,3.20622]
[1778774345552,57.04,81290.84,0.02,-0.01573,1e-05,3.21476]
[1778774350587,57.06,81287.76,0.02,-0.01577,1e-05,3.22205]
[1778774355621,57.07,81289.81,0.02,-0.01578,1e-05,3.2229]
[1778774360656,57.08,81285.07,0.02,-0.01584,1e-05,3.23305]
[1778774365691,57.09,81283.65,0.02,-0.01586,1e-05,3.23625]
[1778774370728,57.09,81284.21,0.02,-0.01586,1e-05,3.23657]
[1778774375761,57.1,81287.52,0.02,-0.01583,1e-05,3.23124]
[1778774380800,57.1,81284.15,0.02,-0.01586,1e-05,3.23734]
[1778774385832,57.11,81267.22,0.02,-0.01602,1e-05,3.26308]
[1778774389861,57.11,81283.49,0.02,-0.01588,1e-05,3.24011]
[1778774394895,57.11,81283.12,0.02,-0.01589,1e-05,3.24182]
[1778774398093,57.11,81274.17,0.02,-0.01597,1e-05,3.25532]
[1778774398140,57.12,81273.49,0.02,-0.01598,1e-05,3.25652]
[1778774403674,57.12,81294.12,0.02,-0.01581,1e-05,3.22778]
[1778774404883,57.12,81294.12,0.02,-0.01581,1e-05,3.22804]
[1778774404975,57.12,81297.07,0.02,-0.01578,1e-05,3.22376]
[1778774408853,57.13,81304.22,0.02,-0.01573,1e-05,3.21424]
[1778774409009,57.13,81304.87,0.02,-0.01573,1e-05,3.21411]
[1778774410099,57.13,81337.26,0.02,-0.01545,1e-05,3.16755]
[1778774411069,57.13,81423.32,0.02,-0.01475,1e-05,3.04648]
[1778774416080,57.16,81427.31,0.02,-0.01477,1e-05,3.04949]
[1778774419096,57.23,81408.9,0.02,-0.01501,1e-05,3.09213]
[1778774424132,57.25,81406.08,0.02,-0.01506,1e-05,3.10104]
[1778774429167,57.27,81382.66,0.02,-0.01528,1e-05,3.13897]
[1778774431183,57.28,81398.63,0.02,-0.01515,1e-05,3.11669]
[1778774433489,57.28,81399.66,0.02,-0.01515,1e-05,3.11621]
[1778774433572,57.29,81394.78,0.02,-0.0152,1e-05,3.12405]
[1778774439261,57.31,81393.59,0.02,-0.01524,1e-05,3.13148]
[1778774444236,57.33,81393.6,0.02,-0.01526,1e-05,3.13531]
[1778774444315,57.33,81408.05,0.02,-0.01515,1e-05,3.11591]
[1778774445343,57.33,81427.96,0.02,-0.01499,1e-05,3.08804]
[1778774446220,57.33,81427.96,0.02,-0.01499,1e-05,3.08804]
[1778774446351,57.37,81448.48,0.02,-0.01488,1e-05,3.07015]
[1778774450369,57.48,81466.48,0.02,-0.01489,1e-05,3.07169]
[1778774455398,57.51,81460.95,0.02,-0.01497,1e-05,3.08656]
[1778774456801,57.51,81460.95,0.02,-0.01497,1e-05,3.08656]
[1778774456861,57.51,81460.63,0.02,-0.01498,1e-05,3.08799]
[1778774462446,57.52,81457.71,0.02,-0.01502,1e-05,3.09441]
[1778774467482,57.53,81449.2,0.02,-0.0151,1e-05,3.10907]
[1778774472517,57.54,81460.55,0.02,-0.01502,1e-05,3.0951]
[1778774477552,57.55,81466.84,0.02,-0.01498,1e-05,3.0887]
[1778774479326,57.56,81456.52,0.02,-0.01507,1e-05,3.10399]
[1778774479586,57.56,81448.28,0.02,-0.01514,1e-05,3.1155]
[1778774480577,57.56,81421.62,0.02,-0.01536,1e-05,3.15391]
[1778774481580,57.56,81394.62,0.02,-0.01559,1e-05,3.19311]
[1778774482279,57.56,81394.62,0.02,-0.01559,1e-05,3.19311]
[1778774482590,57.57,81385.43,0.02,-0.01567,1e-05,3.20706]
[1778774487628,57.58,81378.01,0.02,-0.01576,1e-05,3.22162]
[1778774491665,57.6,81356.24,0.02,-0.01595,1e-05,3.2551]
[1778774496720,57.61,81354.45,0.02,-0.01599,1e-05,3.26121]
[1778774501445,57.62,81348.89,0.02,-0.01605,1e-05,3.27199]
[1778774501729,57.62,81335.0,0.02,-0.01617,1e-05,3.29222]
[1778774504389,57.63,81323.92,0.02,-0.01628,1e-05,3.31029]
[1778774504547,57.63,81323.92,0.02,-0.01628,1e-05,3.31029]
[1778774506442,57.63,81322.16,0.02,-0.0163,1e-05,3.31408]
[1778774506769,57.64,81322.19,0.02,-0.0163,1e-05,3.31463]
[1778774508784,57.64,81338.5,0.02,-0.01617,1e-05,3.29202]
[1778774513817,57.65,81343.36,0.02,-0.01615,1e-05,3.28821]
[1778774515133,57.66,81338.32,0.02,-0.01619,1e-05,3.29619]
[1778774515831,57.66,81340.86,0.02,-0.01617,1e-05,3.29311]
[1778774520866,57.67,81337.37,0.02,-0.01622,1e-05,3.30133]
[1778774525901,57.68,81339.95,0.02,-0.01622,1e-05,3.30063]
[1778774530936,57.69,81339.01,0.02,-0.01624,1e-05,3.30453]
[1778774535972,57.69,81351.17,0.02,-0.01614,1e-05,3.28725]
[1778774541011,57.7,81335.34,0.02,-0.01628,1e-05,3.3108]
[1778774546047,57.7,81341.84,0.02,-0.01623,1e-05,3.30267]
[1778774546681,57.7,81341.84,0.02,-0.01623,1e-05,3.30267]
[1778774547054,57.7,81341.18,0.02,-0.01623,1e-05,3.30371]
[1778774550117,57.7,81325.95,0.02,-0.01637,1e-05,3.32669]
[1778774551081,57.7,81325.02,0.02,-0.01637,1e-05,3.32638]
[1778774554421,57.7,81324.85,0.02,-0.01637,1e-05,3.3267]
[1778774554902,57.71,81322.28,0.02,-0.0164,1e-05,3.33055]
[1778774556420,57.71,81322.28,0.02,-0.0164,1e-05,3.33055]
[1778774556517,57.71,81319.83,0.02,-0.01642,1e-05,3.33418]
[1778774562164,57.71,81319.56,0.02,-0.01642,1e-05,3.33468]
[1778774567199,57.71,81322.93,0.02,-0.0164,1e-05,3.33087]
[1778774569211,57.71,81301.05,0.02,-0.01659,1e-05,3.36421]
[1778774575044,57.73,81306.51,0.02,-0.01656,1e-05,3.35902]
[1778774579092,57.73,81311.93,0.02,-0.01652,1e-05,3.35094]
[1778774579282,57.73,81312.71,0.02,-0.01651,1e-05,3.34975]
[1778774585116,57.72,81309.51,0.02,-0.01654,1e-05,3.35431]
[1778774590359,57.72,81312.03,0.02,-0.01651,1e-05,3.35049]
[1778774595394,57.72,81310.92,0.02,-0.01652,1e-05,3.35201]
[1778774600429,57.72,81295.61,0.02,-0.01665,1e-05,3.37447]
[1778774605465,57.72,81294.22,0.02,-0.01666,1e-05,3.37619]
[1778774610500,57.72,81299.26,0.02,-0.01662,1e-05,3.36837]
[1778774615536,57.72,81303.72,0.02,-0.01657,1e-05,3.36027]
[1778774620572,57.72,81318.03,0.02,-0.01645,1e-05,3.339]
[1778774625625,57.72,81316.7,0.02,-0.01646,1e-05,3.34096]
[1778774630642,57.72,81305.66,0.02,-0.01655,1e-05,3.3572]
[1778774635677,57.72,81312.97,0.02,-0.01649,1e-05,3.34622]
[1778774640716,57.72,81321.33,0.02,-0.01642,1e-05,3.33388]
[1778774645748,57.72,81318.85,0.02,-0.01644,1e-05,3.33756]
[1778774650785,57.72,81317.48,0.02,-0.01645,1e-05,3.3396]
[1778774655819,57.72,81314.47,0.02,-0.01648,1e-05,3.34404]
[1778774660855,57.72,81313.47,0.02,-0.01649,1e-05,3.34548]
[1778774665891,57.72,81319.02,0.02,-0.01644,1e-05,3.33732]
[1778774668913,57.72,81300.4,0.02,-0.0166,1e-05,3.36478]
[1778774670926,57.72,81320.27,0.02,-0.01643,1e-05,3.3354]
[1778774675961,57.73,81303.13,0.02,-0.01658,1e-05,3.361]
[1778774680996,57.74,81302.19,0.02,-0.0166,1e-05,3.36482]
[1778774686033,57.75,81301.22,0.02,-0.01662,1e-05,3.36866]
[1778774691071,57.76,81300.63,0.02,-0.01664,1e-05,3.37189]
[1778774696104,57.76,81302.03,0.02,-0.01664,1e-05,3.37212]
[1778774701140,57.77,81309.36,0.02,-0.01659,1e-05,3.36357]
[1778774706176,57.78,81322.86,0.02,-0.01649,1e-05,3.34596]
[1778774710203,57.79,81340.01,0.02,-0.01635,1e-05,3.3228]
[1778774715239,57.8,81356.33,0.02,-0.01623,1e-05,3.30173]
[1778774720279,57.81,81349.84,0.02,-0.0163,1e-05,3.31391]
[1778774726110,57.82,81349.39,0.02,-0.01632,1e-05,3.31779]
[1778774731349,57.84,81370.93,0.02,-0.01614,1e-05,3.28747]
[1778774736384,57.85,81384.83,0.02,-0.01604,1e-05,3.27031]
[1778774741419,57.86,81387.93,0.02,-0.01603,1e-05,3.26886]
[1778774744305,57.86,81386.96,0.02,-0.01604,1e-05,3.27087]
[1778774744458,57.87,81385.92,0.02,-0.01606,1e-05,3.27358]
[1778774746260,57.87,81415.49,0.02,-0.01582,1e-05,3.23228]
[1778774751501,57.89,81431.74,0.02,-0.0157,1e-05,3.21255]
[1778774753885,57.89,81441.86,0.02,-0.01562,1e-05,3.19886]
[1778774753889,57.89,81435.31,0.02,-0.01568,1e-05,3.20965]
[1778774759553,57.91,81417.68,0.02,-0.01585,1e-05,3.23838]
[1778774764594,57.92,81413.95,0.02,-0.0159,1e-05,3.24703]
[1778774769628,57.93,81415.44,0.02,-0.01591,1e-05,3.24816]
[1778774774664,57.95,81412.85,0.02,-0.01595,1e-05,3.25514]
[1778774776758,57.95,81417.09,0.02,-0.01592,1e-05,3.24969]
[1778774776855,57.95,81399.82,0.02,-0.01607,1e-05,3.27523]
[1778774779760,57.96,81393.75,0.02,-0.01612,1e-05,3.28526]
[1778774779853,57.96,81386.63,0.02,-0.01619,1e-05,3.29618]
[1778774785750,57.97,81373.82,0.02,-0.01632,1e-05,3.3182]
[1778774788770,57.98,81354.83,0.02,-0.01649,1e-05,3.34765]
[1778774793807,57.99,81341.35,0.02,-0.01662,1e-05,3.36825]
[1778774798841,58.0,81351.85,0.02,-0.01654,1e-05,3.35522]
[1778774803876,58.01,81348.24,0.02,-0.01658,1e-05,3.36296]
[1778774808912,58.02,81347.74,0.02,-0.0166,1e-05,3.36608]
[1778774813947,58.03,81348.06,0.02,-0.01661,1e-05,3.36846]
[1778774818981,58.04,81342.94,0.02,-0.01667,1e-05,3.37834]
[1778774824020,58.05,81349.38,0.02,-0.01663,1e-05,3.37119]
[1778774829054,58.06,81356.8,0.02,-0.01658,1e-05,3.36271]
[1778774834090,58.07,81370.88,0.02,-0.01647,1e-05,3.34455]
[1778774836544,58.07,81369.1,0.02,-0.01649,1e-05,3.34817]
[1778774837111,58.07,81370.47,0.02,-0.01648,1e-05,3.34616]
[1778774840137,58.08,81393.44,0.02,-0.0163,1e-05,3.31473]
[1778774843152,58.09,81415.06,0.02,-0.01612,1e-05,3.28515]
[1778774846572,58.09,81426.82,0.02,-0.01603,1e-05,3.27009]
[1778774847180,58.1,81426.52,0.02,-0.01604,1e-05,3.27115]
[1778774852215,58.11,81415.36,0.02,-0.01614,1e-05,3.2886]
[1778774857250,58.12,81420.78,0.02,-0.01611,1e-05,3.28384]
[1778774862285,58.13,81417.87,0.02,-0.01616,1e-05,3.29107]
[1778774867321,58.14,81425.59,0.02,-0.01611,1e-05,3.28301]
[1778774872356,58.16,81424.81,0.02,-0.01613,1e-05,3.28717]
[1778774877391,58.17,81424.63,0.02,-0.01615,1e-05,3.2904]
[1778774882427,58.18,81426.36,0.02,-0.01615,1e-05,3.29084]
[1778774887463,58.19,81412.26,0.02,-0.01629,1e-05,3.31402]
[1778774892497,58.2,81401.69,0.02,-0.01639,1e-05,3.3321]
[1778774897532,58.21,81401.47,0.02,-0.01641,1e-05,3.33496]
[1778774902568,58.22,81409.1,0.02,-0.01636,1e-05,3.32646]
[1778774907295,58.23,81396.32,0.02,-0.01648,1e-05,3.34656]
[1778774907362,58.23,81397.96,0.02,-0.01647,1e-05,3.34512]
[1778774910468,58.23,81404.62,0.02,-0.01642,1e-05,3.33588]
[1778774910625,58.24,81414.23,0.02,-0.01634,1e-05,3.32289]
[1778774915661,58.25,81424.49,0.02,-0.01626,1e-05,3.30899]
[1778774920695,58.26,81419.7,0.02,-0.01631,1e-05,3.31863]
[1778774925733,58.27,81420.12,0.02,-0.01633,1e-05,3.32064]
[1778774930768,58.28,81407.73,0.02,-0.01645,1e-05,3.34116]
[1778774935803,58.29,81409.6,0.02,-0.01644,1e-05,3.34085]
[1778774940838,58.3,81418.8,0.02,-0.01638,1e-05,3.32993]
[1778774945875,58.31,81428.64,0.02,-0.01631,1e-05,3.31822]
[1778774950910,58.32,81425.16,0.02,-0.01636,1e-05,3.32591]
[1778774955944,58.33,81422.01,0.02,-0.0164,1e-05,3.33309]
[1778774960981,58.34,81419.78,0.02,-0.01643,1e-05,3.33889]
[1778774966016,58.35,81420.59,0.02,-0.01644,1e-05,3.34072]
[1778774971053,58.36,81423.69,0.02,-0.01642,1e-05,3.33653]
[1778774976088,58.37,81426.25,0.02,-0.01641,1e-05,3.33587]
[1778774981122,58.38,81430.18,0.02,-0.0164,1e-05,3.33274]
[1778774986159,58.39,81417.52,0.02,-0.01652,1e-05,3.35369]
[1778774991194,58.4,81416.18,0.02,-0.01654,1e-05,3.35799]
[1778774991722,58.4,81416.18,0.02,-0.01654,1e-05,3.35799]
[1778774992202,58.4,81423.42,0.02,-0.01648,1e-05,3.34791]
[1778774994216,58.41,81441.54,0.02,-0.01633,1e-05,3.32263]
[1778774999254,58.41,81442.68,0.02,-0.01634,1e-05,3.32311]
[1778775002182,58.42,81441.88,0.02,-0.01635,1e-05,3.32534]
[1778775002283,58.42,81441.36,0.02,-0.01636,1e-05,3.32663]
[1778775007306,58.43,81448.56,0.02,-0.01631,1e-05,3.31891]
[1778775012341,58.44,81446.7,0.02,-0.01635,1e-05,3.32487]
[1778775017376,58.45,81442.37,0.02,-0.0164,1e-05,3.3333]
[1778775022411,58.47,81450.03,0.02,-0.01635,1e-05,3.3254]
[1778775027446,58.47,81453.84,0.02,-0.01633,1e-05,3.32207]
[1778775032481,58.6,81455.3,0.02,-0.01649,1e-05,3.34971]
[1778775037516,58.66,81456.59,0.02,-0.01657,1e-05,3.36346]
[1778775042551,58.7,81459.39,0.02,-0.0166,1e-05,3.37007]
[1778775047586,58.71,81459.38,0.02,-0.01662,1e-05,3.37239]
[1778775050854,58.72,81465.01,0.02,-0.01658,1e-05,3.3656]
[1778775051614,58.74,81465.24,0.02,-0.0166,1e-05,3.36999]
[1778775053158,58.76,81465.21,0.02,-0.01663,1e-05,3.37467]
[1778775053670,58.76,81466.76,0.02,-0.01662,1e-05,3.37241]
[1778775055649,58.76,81486.68,0.02,-0.01645,1e-05,3.34494]
[1778775055998,58.76,81486.68,0.02,-0.01645,1e-05,3.34494]
[1778775056660,58.76,81483.17,0.02,-0.01648,1e-05,3.35002]
[1778775056908,58.76,81483.17,0.02,-0.01648,1e-05,3.35002]
[1778775057664,58.76,81482.48,0.02,-0.01649,1e-05,3.35152]
[1778775061349,58.77,81480.54,0.02,-0.01652,1e-05,3.3558]
[1778775061694,58.77,81482.11,0.02,-0.01651,1e-05,3.354]
[1778775063046,58.77,81490.91,0.02,-0.01644,1e-05,3.34224]
[1778775063713,58.77,81495.96,0.02,-0.01639,1e-05,3.33494]
[1778775068748,58.78,81491.93,0.02,-0.01644,1e-05,3.3433]
[1778775070764,58.79,81472.51,0.02,-0.01662,1e-05,3.37242]
[1778775073098,58.79,81469.57,0.02,-0.01664,1e-05,3.37715]
[1778775073171,58.79,81469.57,0.02,-0.01664,1e-05,3.37715]
[1778775078641,58.86,81441.29,0.02,-0.01699,1e-05,3.43624]
[1778775078888,58.86,81441.29,0.02,-0.01699,1e-05,3.43624]
[1778775078926,58.86,81435.5,0.02,-0.01704,1e-05,3.44479]
[1778775084860,58.87,81453.66,0.02,-0.0169,1e-05,3.42025]
[1778775089896,58.87,81452.09,0.02,-0.01692,1e-05,3.4243]
[1778775090875,58.87,81452.09,0.02,-0.01692,1e-05,3.4243]
[1778775090909,58.88,81454.0,0.02,-0.0169,1e-05,3.42183]
[1778775095256,58.88,81461.65,0.02,-0.01684,1e-05,3.40989]
[1778775095312,58.88,81462.0,0.02,-0.01683,1e-05,3.40974]
[1778775100972,58.89,81476.82,0.02,-0.01672,1e-05,3.39023]
[1778775102534,58.89,81476.82,0.02,-0.01672,1e-05,3.39023]
[1778775102631,58.89,81479.86,0.02,-0.01669,1e-05,3.38619]
[1778775108023,58.9,81474.12,0.02,-0.01676,1e-05,3.39696]
[1778775113057,58.91,81486.96,0.02,-0.01666,1e-05,3.38025]
[1778775118092,58.95,81483.86,0.02,-0.01674,1e-05,3.39425]
[1778775120341,58.95,81484.27,0.02,-0.01674,1e-05,3.39404]
[1778775120721,58.95,81484.27,0.02,-0.01674,1e-05,3.39404]
[1778775120367,58.95,81485.75,0.02,-0.01673,1e-05,3.39228]
[1778775121119,58.95,81486.02,0.02,-0.01673,1e-05,3.39189]
[1778775123743,58.97,81498.16,0.02,-0.01664,1e-05,3.37817]
[1778775124162,58.97,81513.29,0.02,-0.01652,1e-05,3.3575]
[1778775126199,58.97,81532.69,0.02,-0.01636,1e-05,3.33]
[1778775131202,58.98,81542.17,0.02,-0.0163,1e-05,3.31949]
[1778775136285,59.02,81519.93,0.02,-0.01653,1e-05,3.35925]
[1778775137736,59.02,81519.93,0.02,-0.01653,1e-05,3.35925]
[1778775138264,59.02,81518.6,0.02,-0.01655,1e-05,3.36208]
[1778775142295,59.08,81498.51,0.02,-0.01681,1e-05,3.4077]
[1778775145064,59.1,81483.87,0.02,-0.01696,1e-05,3.43294]
[1778775145330,59.1,81475.2,0.02,-0.01704,1e-05,3.44599]
[1778775147024,59.11,81460.44,0.02,-0.01719,1e-05,3.47047]
[1778775147350,59.11,81455.36,0.02,-0.01723,1e-05,3.47825]
[1778775152379,59.12,81439.88,0.02,-0.01738,1e-05,3.50271]
[1778775157415,59.14,81443.77,0.02,-0.01736,1e-05,3.50009]
[1778775162450,59.14,81437.25,0.02,-0.01743,1e-05,3.51075]
[1778775167485,59.14,81454.07,0.02,-0.01728,1e-05,3.48675]
[1778775168334,59.14,81454.07,0.02,-0.01728,1e-05,3.48675]
[1778775168493,59.15,81456.22,0.02,-0.01727,1e-05,3.48378]
[1778775171636,59.15,81472.56,0.02,-0.01713,1e-05,3.46012]
[1778775171663,59.15,81483.69,0.02,-0.01703,1e-05,3.44401]
[1778775177556,59.16,81482.12,0.02,-0.01705,1e-05,3.44807]
[1778775182596,59.16,81477.09,0.02,-0.01711,1e-05,3.45689]
[1778775183205,59.16,81477.09,0.02,-0.01711,1e-05,3.45689]
[1778775183599,59.16,81475.18,0.02,-0.01712,1e-05,3.45971]
[1778775184380,59.16,81475.18,0.02,-0.01712,1e-05,3.45971]
[1778775184610,59.16,81479.25,0.02,-0.01709,1e-05,3.45423]
[1778775187769,59.17,81476.56,0.02,-0.01712,1e-05,3.45874]
[1778775187826,59.17,81473.59,0.02,-0.01714,1e-05,3.46338]
[1778775192130,59.17,81470.28,0.02,-0.01718,1e-05,3.46928]
[1778775192668,59.17,81469.64,0.02,-0.01719,1e-05,3.47047]
[1778775192940,59.17,81469.64,0.02,-0.01719,1e-05,3.47047]
[1778775193668,59.17,81478.64,0.02,-0.01711,1e-05,3.45745]
[1778775194882,59.17,81478.64,0.02,-0.01711,1e-05,3.45745]
[1778775195683,59.17,81495.45,0.02,-0.01696,1e-05,3.43334]
[1778775197664,59.18,81494.88,0.02,-0.01697,1e-05,3.43448]
[1778775197759,59.18,81493.17,0.02,-0.01699,1e-05,3.4373]
[1778775198433,59.18,81493.17,0.02,-0.01699,1e-05,3.4373]
[1778775198704,59.18,81493.17,0.02,-0.01699,1e-05,3.4376]
[1778775203738,59.18,81487.26,0.02,-0.01705,1e-05,3.44773]
[1778775204685,59.18,81487.26,0.02,-0.01705,1e-05,3.44773]
[1778775204746,59.19,81484.87,0.02,-0.01707,1e-05,3.45152]
[1778775209781,59.19,81482.38,0.02,-0.0171,1e-05,3.45653]
[1778775214816,59.2,81476.4,0.02,-0.01715,1e-05,3.46488]
[1778775219851,59.2,81475.26,0.02,-0.01717,1e-05,3.46782]
[1778775224888,59.21,81496.13,0.02,-0.017,1e-05,3.43842]
[1778775229926,59.21,81497.09,0.02,-0.017,1e-05,3.4385]
[1778775234960,59.22,81496.37,0.02,-0.01701,1e-05,3.44101]
[1778775239995,59.22,81490.82,0.02,-0.01707,1e-05,3.45058]
[1778775245036,59.23,81471.29,0.02,-0.01725,1e-05,3.48066]
[1778775249897,59.23,81453.51,0.02,-0.01741,1e-05,3.50812]
[1778775254101,59.23,81478.5,0.02,-0.01719,1e-05,3.47175]
[1778775259968,59.24,81486.07,0.02,-0.01713,1e-05,3.462]
[1778775265183,59.24,81483.69,0.02,-0.01716,1e-05,3.46668]
[1778775268200,59.25,81502.34,0.02,-0.017,1e-05,3.43999]
[1778775273238,59.25,81506.88,0.02,-0.01696,1e-05,3.433]
[1778775278272,59.26,81507.87,0.02,-0.01696,1e-05,3.43301]
[1778775279264,59.26,81507.87,0.02,-0.01696,1e-05,3.43301]
[1778775279348,59.26,81529.01,0.02,-0.01678,1e-05,3.40246]
[1778775281299,59.26,81548.83,0.02,-0.01662,1e-05,3.37437]
[1778775285569,59.27,81552.21,0.02,-0.01659,1e-05,3.37068]
[1778775285637,59.27,81550.05,0.02,-0.01662,1e-05,3.37458]
[1778775291369,59.28,81532.45,0.02,-0.01678,1e-05,3.40196]
[1778775296408,59.28,81533.47,0.02,-0.01678,1e-05,3.40219]
[1778775299427,59.3,81515.97,0.02,-0.01695,1e-05,3.43165]
[1778775303454,59.32,81536.91,0.02,-0.01679,1e-05,3.40489]
[1778775308490,59.36,81524.07,0.02,-0.01697,1e-05,3.43411]
[1778775313524,59.37,81515.96,0.02,-0.01706,1e-05,3.4498]
[1778775318560,59.38,81517.31,0.02,-0.01706,1e-05,3.44929]
[1778775323594,59.38,81523.38,0.02,-0.01701,1e-05,3.44171]
[1778775326784,59.39,81518.56,0.02,-0.01706,1e-05,3.44928]
[1778775326881,59.39,81507.3,0.02,-0.01716,1e-05,3.46606]
[1778775328146,59.39,81507.3,0.02,-0.01716,1e-05,3.46628]
[1778775328630,59.39,81504.93,0.02,-0.01718,1e-05,3.46999]
[1778775330148,59.39,81510.44,0.02,-0.01713,1e-05,3.46212]
[1778775330644,59.39,81509.53,0.02,-0.01714,1e-05,3.46369]
[1778775335679,59.39,81519.97,0.02,-0.01705,1e-05,3.44787]
[1778775338699,59.4,81501.74,0.02,-0.01721,1e-05,3.4754]
[1778775343734,59.4,81495.17,0.02,-0.01728,1e-05,3.48617]
[1778775345888,59.4,81495.57,0.02,-0.01727,1e-05,3.48579]
[1778775345962,59.4,81496.9,0.02,-0.01726,1e-05,3.48403]
[1778775351790,59.42,81497.78,0.02,-0.01727,1e-05,3.48597]
[1778775356825,59.42,81498.69,0.02,-0.01727,1e-05,3.48569]
[1778775361869,59.42,81497.5,0.02,-0.01729,1e-05,3.4885]
[1778775366896,59.43,81477.73,0.02,-0.01747,1e-05,3.51878]
[1778775371941,59.43,81477.43,0.02,-0.01748,1e-05,3.51993]
[1778775376967,59.43,81491.9,0.02,-0.01735,1e-05,3.49921]
[1778775382002,59.44,81497.77,0.02,-0.01731,1e-05,3.49146]
[1778775387039,59.44,81494.75,0.02,-0.01734,1e-05,3.49687]
[1778775392076,59.44,81482.76,0.02,-0.01744,1e-05,3.51378]
[1778775396105,59.45,81463.51,0.02,-0.01762,1e-05,3.54296]
[1778775401143,59.45,81459.35,0.02,-0.01766,1e-05,3.54966]
[1778775403216,59.45,81453.94,0.02,-0.01771,1e-05,3.55793]
[1778775404174,59.45,81450.72,0.02,-0.01774,1e-05,3.56283]
[1778775407876,59.45,81446.86,0.02,-0.01777,1e-05,3.56876]
[1778775408203,59.45,81445.82,0.02,-0.01778,1e-05,3.57037]
[1778775413239,59.45,81444.41,0.02,-0.01779,1e-05,3.57266]
[1778775415665,59.45,81442.63,0.02,-0.01781,1e-05,3.57537]
[1778775415736,59.45,81429.21,0.02,-0.01793,1e-05,3.59566]
[1778775419295,59.45,81410.94,0.02,-0.0181,1e-05,3.62331]
[1778775422894,59.45,81410.49,0.02,-0.0181,1e-05,3.62387]
[1778775422971,59.45,81414.0,0.02,-0.01807,1e-05,3.61841]
[1778775426619,59.45,81406.18,0.02,-0.01814,1e-05,3.63021]
[1778775426680,59.45,81389.27,0.02,-0.0183,1e-05,3.65599]
[1778775429271,59.45,81378.72,0.02,-0.01839,1e-05,3.672]
[1778775429374,59.45,81372.56,0.02,-0.01845,1e-05,3.68134]
[1778775434409,59.44,81388.57,0.02,-0.0183,1e-05,3.65588]
[1778775439446,59.44,81383.52,0.02,-0.01834,1e-05,3.663]
[1778775441235,59.44,81383.52,0.02,-0.01834,1e-05,3.663]
[1778775441469,59.44,81379.97,0.02,-0.01837,1e-05,3.66818]
[1778775443104,59.44,81379.97,0.02,-0.01837,1e-05,3.66818]
[1778775443206,59.44,81372.54,0.02,-0.01844,1e-05,3.6793]
[1778775448536,59.44,81383.42,0.02,-0.01833,1e-05,3.66167]
[1778775450524,59.44,81403.8,0.02,-0.01814,1e-05,3.63021]
[1778775452543,59.43,81427.02,0.02,-0.01792,1e-05,3.59298]
[1778775457578,59.43,81418.0,0.02,-0.018,1e-05,3.60653]
[1778775462613,59.43,81421.63,0.02,-0.01797,1e-05,3.60079]
[1778775467993,59.43,81428.75,0.02,-0.0179,1e-05,3.58991]
[1778775468129,59.43,81411.55,0.02,-0.01806,1e-05,3.61598]
[1778775469664,59.43,81390.72,0.02,-0.01825,1e-05,3.64774]
[1778775471232,59.43,81390.72,0.02,-0.01825,1e-05,3.64774]
[1778775471248,59.43,81396.0,0.02,-0.0182,1e-05,3.63936]
[1778775476712,59.43,81405.65,0.02,-0.01811,1e-05,3.62417]
[1778775481746,59.43,81409.52,0.02,-0.01807,1e-05,3.61799]
[1778775486789,59.43,81426.17,0.02,-0.01792,1e-05,3.59259]
[1778775491828,59.43,81432.09,0.02,-0.01786,1e-05,3.58369]
[1778775496860,59.43,81428.9,0.02,-0.01789,1e-05,3.58851]
[1778775501896,59.43,81435.57,0.02,-0.01783,1e-05,3.57851]
[1778775506930,59.43,81437.58,0.02,-0.01782,1e-05,3.57556]
[1778775511967,59.43,81435.03,0.02,-0.01783,1e-05,3.57768]
[1778775517000,59.43,81435.71,0.02,-0.01782,1e-05,3.5767]
[1778775522035,59.43,81445.95,0.02,-0.01773,1e-05,3.56142]
[1778775527071,59.43,81446.38,0.02,-0.01773,1e-05,3.56092]
[1778775532106,59.43,81440.57,0.02,-0.01778,1e-05,3.56975]
[1778775537140,59.43,81447.48,0.02,-0.01772,1e-05,3.55951]
[1778775542175,59.43,81445.91,0.02,-0.01774,1e-05,3.562]
[1778775547210,59.43,81443.77,0.02,-0.01776,1e-05,3.56529]
[1778775552246,59.43,81442.07,0.02,-0.01777,1e-05,3.56792]
[1778775557286,59.43,81451.14,0.02,-0.01769,1e-05,3.55445]
[1778775562149,59.43,81424.4,0.02,-0.01793,1e-05,3.59483]
[1778775567452,59.43,81433.52,0.02,-0.01785,1e-05,3.58092]
[1778775572488,59.43,81430.57,0.02,-0.01787,1e-05,3.58347]
[1778775577524,59.43,81410.64,0.02,-0.01805,1e-05,3.61357]
[1778775582560,59.43,81397.81,0.02,-0.01816,1e-05,3.63273]
[1778775586589,59.43,81414.95,0.02,-0.018,1e-05,3.60624]
[1778775592363,59.43,81416.36,0.02,-0.01799,1e-05,3.60379]
[1778775597665,59.43,81419.45,0.02,-0.01796,1e-05,3.59888]
[1778775602704,59.43,81428.42,0.02,-0.01788,1e-05,3.58519]
[1778775603516,59.43,81428.42,0.02,-0.01788,1e-05,3.58519]
[1778775603717,59.43,81430.72,0.02,-0.01786,1e-05,3.58171]
[1778775605973,59.43,81417.66,0.02,-0.01798,1e-05,3.60147]
[1778775606054,59.43,81427.81,0.02,-0.01788,1e-05,3.58607]
[1778775607950,59.43,81427.77,0.02,-0.01788,1e-05,3.58609]
[1778775607988,59.43,81436.81,0.02,-0.0178,1e-05,3.57244]
[1778775610651,59.43,81437.06,0.02,-0.0178,1e-05,3.5721]
[1778775610767,59.43,81437.97,0.02,-0.01779,1e-05,3.57074]
[1778775615803,59.43,81445.96,0.02,-0.01772,1e-05,3.55883]
[1778775620837,59.43,81454.26,0.02,-0.01765,1e-05,3.54673]
[1778775624868,59.43,81454.32,0.02,-0.01765,1e-05,3.54686]
[1778775624986,59.43,81435.11,0.02,-0.01782,1e-05,3.57582]
[1778775626741,59.43,81436.1,0.02,-0.01781,1e-05,3.5744]
[1778775626884,59.43,81437.13,0.02,-0.0178,1e-05,3.57288]
[1778775628751,59.43,81434.15,0.02,-0.01783,1e-05,3.57741]
[1778775628894,59.43,81435.02,0.02,-0.01782,1e-05,3.57612]
[1778775633929,59.43,81434.25,0.02,-0.01782,1e-05,3.57563]
[1778775638965,59.43,81432.74,0.02,-0.01784,1e-05,3.57805]
[1778775643999,59.43,81434.3,0.02,-0.01782,1e-05,3.57583]
[1778775649036,59.43,81435.02,0.02,-0.01782,1e-05,3.57487]
[1778775654074,59.43,81434.84,0.02,-0.01782,1e-05,3.57525]
[1778775654490,59.43,81434.84,0.02,-0.01782,1e-05,3.57525]
[1778775655080,59.43,81419.81,0.02,-0.01796,1e-05,3.59798]
[1778775658088,59.43,81415.42,0.02,-0.018,1e-05,3.60457]
[1778775658494,59.43,81415.42,0.02,-0.018,1e-05,3.60457]
[1778775658168,59.43,81417.41,0.02,-0.01798,1e-05,3.60152]
[1778775659108,59.43,81417.41,0.02,-0.01798,1e-05,3.60149]
[1778775660514,59.43,81410.25,0.02,-0.01804,1e-05,3.61234]
[1778775661123,59.43,81407.93,0.02,-0.01806,1e-05,3.61582]
[1778775666160,59.43,81405.83,0.02,-0.01808,1e-05,3.61877]
[1778775671193,59.43,81407.2,0.02,-0.01807,1e-05,3.61643]
[1778775676232,59.43,81422.04,0.02,-0.01793,1e-05,3.59372]
[1778775681267,59.43,81419.73,0.02,-0.01795,1e-05,3.59718]
[1778775684745,59.43,81426.11,0.02,-0.01789,1e-05,3.58751]
[1778775685395,59.43,81426.11,0.02,-0.01789,1e-05,3.58751]
[1778775685495,59.43,81437.19,0.02,-0.01779,1e-05,3.5708]
[1778775687401,59.43,81437.19,0.02,-0.01779,1e-05,3.57084]
[1778775687485,59.43,81445.45,0.02,-0.01772,1e-05,3.55841]
[1778775690122,59.43,81452.18,0.02,-0.01766,1e-05,3.54842]
[1778775690332,59.43,81460.69,0.02,-0.01758,1e-05,3.53575]
[1778775694937,59.43,81466.32,0.02,-0.01753,1e-05,3.52597]
[1778775695365,59.43,81466.61,0.02,-0.01752,1e-05,3.52564]
[1778775700402,59.43,81466.36,0.02,-0.01753,1e-05,3.52657]
[1778775705436,59.44,81468.17,0.02,-0.01752,1e-05,3.52441]
[1778775710472,59.44,81466.91,0.02,-0.01753,1e-05,3.52682]
[1778775715514,59.44,81467.6,0.02,-0.01753,1e-05,3.52631]
[1778775720554,59.44,81467.12,0.02,-0.01754,1e-05,3.52754]
[1778775725584,59.44,81466.19,0.02,-0.01755,1e-05,3.52941]
[1778775730619,59.45,81453.11,0.02,-0.01767,1e-05,3.54935]
[1778775735656,59.45,81447.87,0.02,-0.01772,1e-05,3.55752]
[1778775740692,59.45,81450.44,0.02,-0.01769,1e-05,3.55391]
[1778775745724,59.45,81453.28,0.02,-0.01767,1e-05,3.54983]
[1778775750759,59.45,81453.51,0.02,-0.01767,1e-05,3.5498]
[1778775755795,59.45,81460.4,0.02,-0.0176,1e-05,3.53804]
[1778775759536,59.45,81460.01,0.02,-0.0176,1e-05,3.5387]
[1778775759829,59.45,81459.31,0.02,-0.01761,1e-05,3.54]
[1778775762352,59.45,81465.91,0.02,-0.01755,1e-05,3.53022]
[1778775762437,59.45,81466.34,0.02,-0.01755,1e-05,3.52967]
[1778775767878,59.46,81466.07,0.02,-0.01756,1e-05,3.53068]
[1778775772913,59.46,81466.6,0.02,-0.01755,1e-05,3.53042]
[1778775777967,59.46,81459.1,0.02,-0.01762,1e-05,3.54216]
[1778775783002,59.46,81462.84,0.02,-0.01759,1e-05,3.53702]
[1778775788041,59.46,81467.31,0.02,-0.01756,1e-05,3.53092]
[1778775793075,59.47,81469.07,0.02,-0.01754,1e-05,3.52888]
[1778775798112,59.47,81472.12,0.02,-0.01752,1e-05,3.52488]
[1778775803145,59.47,81471.99,0.02,-0.01753,1e-05,3.5257]
[1778775804152,59.47,81471.99,0.02,-0.01753,1e-05,3.5257]
[1778775804256,59.47,81474.38,0.02,-0.01751,1e-05,3.52227]
[1778775805214,59.47,81474.38,0.02,-0.01751,1e-05,3.52227]
[1778775805222,59.47,81478.4,0.02,-0.01747,1e-05,3.51641]
[1778775811201,59.47,81486.32,0.02,-0.0174,1e-05,3.50372]
[1778775816241,59.48,81504.6,0.02,-0.01724,1e-05,3.47748]
[1778775822283,59.48,81500.34,0.02,-0.01728,1e-05,3.48499]
[1778775826310,59.49,81481.42,0.02,-0.01746,1e-05,3.51384]
[1778775827510,59.49,81481.42,0.02,-0.01746,1e-05,3.51384]
[1778775827603,59.49,81469.8,0.02,-0.01756,1e-05,3.53114]
[1778775832991,59.49,81470.75,0.02,-0.01755,1e-05,3.53022]
[1778775833362,59.49,81454.9,0.02,-0.0177,1e-05,3.55408]
[1778775835990,59.49,81454.6,0.02,-0.0177,1e-05,3.55459]
[1778775836382,59.49,81455.56,0.02,-0.01769,1e-05,3.55321]
[1778775841416,59.49,81454.61,0.02,-0.0177,1e-05,3.55492]
[1778775846452,59.49,81452.05,0.02,-0.01773,1e-05,3.55903]
[1778775851489,59.49,81449.91,0.02,-0.01775,1e-05,3.56248]
[1778775856522,59.49,81442.42,0.02,-0.01782,1e-05,3.57394]
[1778775861561,59.49,81441.1,0.02,-0.01783,1e-05,3.57599]
[1778775866597,59.49,81439.28,0.02,-0.01785,1e-05,3.57881]
[1778775871631,59.49,81444.29,0.02,-0.01779,1e-05,3.56955]
[1778775876668,59.49,81441.08,0.02,-0.01782,1e-05,3.57437]
[1778775882708,59.49,81443.88,0.02,-0.0178,1e-05,3.57019]
[1778775888753,59.49,81446.6,0.02,-0.01777,1e-05,3.56614]
[1778775893789,59.49,81451.03,0.02,-0.01773,1e-05,3.55955]
[1778775898827,59.5,81466.66,0.02,-0.01759,1e-05,3.53636]
[1778775903859,59.5,81452.02,0.02,-0.01773,1e-05,3.5585]
[1778775908894,59.5,81445.55,0.02,-0.01778,1e-05,3.56826]
[1778775913929,59.5,81450.23,0.02,-0.01774,1e-05,3.56122]
[1778775918965,59.5,81448.21,0.02,-0.01776,1e-05,3.56433]
[1778775924000,59.5,81444.63,0.02,-0.01779,1e-05,3.5698]
[1778775929036,59.5,81444.13,0.02,-0.0178,1e-05,3.57062]
[1778775934074,59.5,81440.61,0.02,-0.01782,1e-05,3.57416]
[1778775936239,59.5,81441.47,0.02,-0.01781,1e-05,3.57288]
[1778775936339,59.5,81455.16,0.02,-0.01769,1e-05,3.55233]
[1778775938110,59.5,81484.14,0.02,-0.01743,1e-05,3.50914]
[1778775938977,59.5,81484.14,0.02,-0.01743,1e-05,3.50914]
[1778775939117,59.5,81491.18,0.02,-0.01737,1e-05,3.49883]
[1778775944159,59.5,81493.74,0.02,-0.01735,1e-05,3.49561]
[1778775949191,59.5,81498.9,0.02,-0.01731,1e-05,3.48893]
[1778775954221,59.51,81515.37,0.02,-0.01717,1e-05,3.46557]
[1778775959261,59.51,81512.58,0.02,-0.0172,1e-05,3.47071]
[1778775960349,59.51,81512.58,0.02,-0.0172,1e-05,3.47071]
[1778775960420,59.51,81528.14,0.02,-0.01707,1e-05,3.44809]
[1778775963918,59.52,81525.57,0.02,-0.01709,1e-05,3.45256]
[1778775964304,59.52,81525.97,0.02,-0.01709,1e-05,3.45222]
[1778775969340,59.52,81520.2,0.02,-0.01715,1e-05,3.46183]
[1778775974374,59.53,81519.41,0.02,-0.01716,1e-05,3.46411]
[1778775979413,59.53,81518.76,0.02,-0.01717,1e-05,3.46618]
[1778775984444,59.53,81516.15,0.02,-0.0172,1e-05,3.47105]
[1778775989479,59.54,81514.09,0.02,-0.01723,1e-05,3.4751]
[1778775990671,59.54,81514.09,0.02,-0.01723,1e-05,3.4751]
[1778775990711,59.54,81519.44,0.02,-0.01718,1e-05,3.46743]
[1778775992612,59.54,81519.44,0.02,-0.01718,1e-05,3.46608]
[1778775992632,59.54,81534.88,0.02,-0.01704,1e-05,3.44346]
[1778775994713,59.54,81534.88,0.02,-0.01704,1e-05,3.4437]
[1778775994778,59.54,81535.77,0.02,-0.01704,1e-05,3.44265]
[1778775999694,59.55,81535.45,0.02,-0.01704,1e-05,3.44412]
[1778775999784,59.55,81519.83,0.02,-0.01718,1e-05,3.46726]
[1778776001502,59.55,81519.83,0.02,-0.01718,1e-05,3.46772]
[1778776001566,59.55,81509.2,0.02,-0.01728,1e-05,3.48336]
[1778776005531,59.55,81513.39,0.02,-0.01724,1e-05,3.47775]
[1778776005612,59.55,81517.27,0.02,-0.01721,1e-05,3.47224]
[1778776010634,59.56,81514.48,0.02,-0.01724,1e-05,3.47738]
[1778776012642,59.56,81495.97,0.02,-0.01741,1e-05,3.5051]
[1778776013486,59.56,81495.97,0.02,-0.01741,1e-05,3.5051]
[1778776013649,59.56,81494.61,0.02,-0.01742,1e-05,3.50727]
[1778776017761,59.56,81498.76,0.02,-0.01739,1e-05,3.50158]
[1778776017850,59.56,81499.89,0.02,-0.01738,1e-05,3.50008]
[1778776022727,59.56,81474.79,0.02,-0.01761,1e-05,3.53828]
[1778776027763,59.57,81460.6,0.02,-0.01774,1e-05,3.55981]
[1778776031079,59.57,81451.35,0.02,-0.01782,1e-05,3.57384]
[1778776031790,59.57,81450.81,0.02,-0.01782,1e-05,3.57469]
[1778776036825,59.57,81457.41,0.02,-0.01777,1e-05,3.56499]
[1778776041860,59.57,81457.57,0.02,-0.01777,1e-05,3.56498]
[1778776046895,59.57,81454.61,0.02,-0.01779,1e-05,3.56963]
[1778776051930,59.57,81460.63,0.02,-0.01773,1e-05,3.55902]
[1778776052952,59.57,81460.63,0.02,-0.01773,1e-05,3.55902]
[1778776053944,59.57,81465.34,0.02,-0.01769,1e-05,3.55208]
[1778776056984,59.57,81484.38,0.02,-0.01752,1e-05,3.52394]
[1778776057804,59.57,81484.38,0.02,-0.01752,1e-05,3.52394]
[1778776057971,59.57,81488.86,0.02,-0.01748,1e-05,3.5174]
[1778776058548,59.57,81488.86,0.02,-0.01748,1e-05,3.5174]
[1778776058979,59.57,81495.66,0.02,-0.01742,1e-05,3.50744]
[1778776062159,59.57,81510.07,0.02,-0.0173,1e-05,3.48663]
[1778776062188,59.57,81511.04,0.02,-0.01729,1e-05,3.48539]
[1778776068042,59.58,81512.64,0.02,-0.01728,1e-05,3.48398]
[1778776073077,59.58,81517.24,0.02,-0.01725,1e-05,3.4782]
[1778776078116,59.59,81518.25,0.02,-0.01724,1e-05,3.47773]
[1778776083161,59.59,81518.92,0.02,-0.01724,1e-05,3.47775]
[1778776088189,59.59,81514.78,0.02,-0.01729,1e-05,3.48485]
[1778776093221,59.6,81514.4,0.02,-0.0173,1e-05,3.48651]
[1778776096689,59.6,81510.51,0.02,-0.01733,1e-05,3.4926]
[1778776096742,59.6,81508.6,0.02,-0.01735,1e-05,3.49558]
[1778776102285,59.6,81520.48,0.02,-0.01725,1e-05,3.47908]
[1778776105542,59.61,81519.02,0.02,-0.01727,1e-05,3.48161]
[1778776105576,59.61,81519.69,0.02,-0.01726,1e-05,3.48082]
[1778776107521,59.61,81519.35,0.02,-0.01727,1e-05,3.48151]
[1778776107570,59.61,81534.3,0.02,-0.01714,1e-05,3.45974]
[1778776113891,59.61,81516.16,0.02,-0.01729,1e-05,3.48573]
[1778776113912,59.61,81513.36,0.02,-0.01732,1e-05,3.49004]
[1778776119410,59.62,81530.03,0.02,-0.01718,1e-05,3.46638]
[1778776124446,59.62,81519.84,0.02,-0.01728,1e-05,3.48267]
[1778776129480,59.62,81531.76,0.02,-0.01718,1e-05,3.46596]
[1778776133616,59.63,81540.41,0.02,-0.0171,1e-05,3.45416]
[1778776133676,59.63,81552.31,0.02,-0.017,1e-05,3.43702]
[1778776135588,59.63,81552.31,0.02,-0.017,1e-05,3.43727]
[1778776135689,59.63,81555.85,0.02,-0.01697,1e-05,3.43238]
[1778776137592,59.63,81555.85,0.02,-0.01698,1e-05,3.43264]
[1778776137642,59.63,81555.23,0.02,-0.01698,1e-05,3.4338]
[1778776143578,59.64,81557.58,0.02,-0.01697,1e-05,3.43199]
[1778776148614,59.65,81558.44,0.02,-0.01697,1e-05,3.43208]
[1778776153649,59.65,81554.77,0.02,-0.01701,1e-05,3.4388]
[1778776158685,59.66,81555.99,0.02,-0.01701,1e-05,3.43835]
[1778776163719,59.66,81545.04,0.02,-0.01711,1e-05,3.45561]
[1778776168757,59.67,81539.45,0.02,-0.01717,1e-05,3.46501]
[1778776173788,59.67,81528.85,0.02,-0.01726,1e-05,3.47989]
[1778776174741,59.67,81528.85,0.02,-0.01726,1e-05,3.47989]
[1778776174798,59.67,81528.16,0.02,-0.01726,1e-05,3.4809]
[1778776175804,59.67,81509.73,0.02,-0.01743,1e-05,3.50847]
[1778776176709,59.67,81509.73,0.02,-0.01743,1e-05,3.50847]
[1778776176813,59.67,81504.12,0.02,-0.01748,1e-05,3.51692]
[1778776181409,59.67,81504.33,0.02,-0.01748,1e-05,3.51719]
[1778776181845,59.67,81503.69,0.02,-0.01749,1e-05,3.51828]
[1778776186880,59.68,81507.08,0.02,-0.01746,1e-05,3.514]
[1778776191917,59.68,81496.37,0.02,-0.01756,1e-05,3.53058]
[1778776196954,59.68,81498.82,0.02,-0.01754,1e-05,3.52758]
[1778776201992,59.69,81516.2,0.02,-0.01739,1e-05,3.50255]
[1778776207030,59.69,81525.06,0.02,-0.01732,1e-05,3.49039]
[1778776208740,59.69,81528.1,0.02,-0.01729,1e-05,3.4861]
[1778776209054,59.69,81522.22,0.02,-0.01735,1e-05,3.49494]
[1778776210015,59.69,81522.22,0.02,-0.01735,1e-05,3.49494]
[1778776210114,59.69,81521.8,0.02,-0.01735,1e-05,3.49573]
[1778776212838,59.69,81529.16,0.02,-0.01729,1e-05,3.48524]
[1778776213069,59.69,81536.52,0.02,-0.01723,1e-05,3.47463]
[1778776218105,59.7,81535.58,0.02,-0.01724,1e-05,3.47701]
[1778776223140,59.7,81538.65,0.02,-0.01722,1e-05,3.47356]
[1778776228176,59.71,81541.88,0.02,-0.0172,1e-05,3.46991]
[1778776233210,59.71,81538.15,0.02,-0.01723,1e-05,3.4747]
[1778776238246,59.71,81541.3,0.02,-0.01721,1e-05,3.47118]
[1778776243283,59.72,81534.58,0.02,-0.01727,1e-05,3.48213]
[1778776248319,59.72,81531.54,0.02,-0.0173,1e-05,3.48761]
[1778776253351,59.73,81528.0,0.02,-0.01734,1e-05,3.49376]
[1778776256107,59.73,81526.85,0.02,-0.01735,1e-05,3.49564]
[1778776256160,59.73,81527.17,0.02,-0.01735,1e-05,3.49554]
[1778776261407,59.73,81534.13,0.02,-0.0173,1e-05,3.48624]
[1778776266463,59.74,81533.08,0.02,-0.01731,1e-05,3.4888]
[1778776272497,59.74,81533.01,0.02,-0.01732,1e-05,3.49009]
[1778776277532,59.75,81542.82,0.02,-0.01724,1e-05,3.47671]
[1778776282568,59.75,81541.65,0.02,-0.01726,1e-05,3.47955]
[1778776287602,59.75,81536.09,0.02,-0.01731,1e-05,3.48896]
[1778776292637,59.76,81535.18,0.02,-0.01732,1e-05,3.48948]
[1778776297672,59.76,81534.41,0.02,-0.01733,1e-05,3.49157]
[1778776301700,59.77,81516.35,0.02,-0.01749,1e-05,3.5189]
[1778776306743,59.77,81514.47,0.02,-0.01751,1e-05,3.52237]
[1778776311780,59.77,81501.56,0.02,-0.01763,1e-05,3.54216]
[1778776316816,59.77,81504.63,0.02,-0.01761,1e-05,3.53807]
[1778776321851,59.77,81498.76,0.02,-0.01766,1e-05,3.54719]
[1778776326887,59.78,81503.06,0.02,-0.01763,1e-05,3.54123]
[1778776331927,59.78,81493.11,0.02,-0.01772,1e-05,3.55637]
[1778776335748,59.78,81491.98,0.02,-0.01773,1e-05,3.55821]
[1778776335955,59.78,81490.17,0.02,-0.01774,1e-05,3.56096]
[1778776336903,59.78,81490.17,0.02,-0.01774,1e-05,3.56096]
[1778776336994,59.78,81503.74,0.02,-0.01762,1e-05,3.5408]
[1778776341996,59.78,81496.1,0.02,-0.01769,1e-05,3.55251]
[1778776347033,59.78,81494.33,0.02,-0.01771,1e-05,3.55545]
[1778776352067,59.78,81471.73,0.02,-0.01791,1e-05,3.58764]
[1778776357104,59.78,81472.66,0.02,-0.0179,1e-05,3.58627]
[1778776362139,59.78,81486.11,0.02,-0.01778,1e-05,3.5663]
[1778776367173,59.78,81485.21,0.02,-0.01779,1e-05,3.56783]
[1778776372208,59.78,81499.52,0.02,-0.01766,1e-05,3.54675]
[1778776377243,59.78,81496.17,0.02,-0.01769,1e-05,3.55206]
[1778776381327,59.79,81495.54,0.02,-0.0177,1e-05,3.55316]
[1778776382282,59.79,81497.51,0.02,-0.01768,1e-05,3.55033]
[1778776386111,59.79,81506.38,0.02,-0.0176,1e-05,3.53736]
[1778776386317,59.79,81505.7,0.02,-0.01761,1e-05,3.53844]
[1778776391344,59.79,81487.64,0.02,-0.01777,1e-05,3.56563]
[1778776396379,59.79,81477.93,0.02,-0.01786,1e-05,3.5802]
[1778776401415,59.79,81462.83,0.02,-0.018,1e-05,3.60283]
[1778776407254,59.79,81469.45,0.02,-0.01794,1e-05,3.59282]
[1778776412494,59.79,81459.09,0.02,-0.01802,1e-05,3.60653]
[1778776417527,59.79,81460.81,0.02,-0.01801,1e-05,3.60374]
[1778776422562,59.79,81461.82,0.02,-0.018,1e-05,3.60199]
[1778776427598,59.78,81451.36,0.02,-0.01809,1e-05,3.61745]
[1778776432632,59.78,81459.99,0.02,-0.01801,1e-05,3.60404]
[1778776437667,59.78,81467.23,0.02,-0.01794,1e-05,3.59296]
[1778776442705,59.78,81468.96,0.02,-0.01792,1e-05,3.59019]
[1778776447747,59.78,81461.48,0.02,-0.01799,1e-05,3.60128]
[1778776452785,59.78,81464.75,0.02,-0.01796,1e-05,3.59612]
[1778776456089,59.78,81466.08,0.02,-0.01795,1e-05,3.59403]
[1778776456151,59.78,81457.61,0.02,-0.01802,1e-05,3.60677]
[1778776457968,59.78,81457.61,0.02,-0.01802,1e-05,3.60677]
[1778776457997,59.78,81429.5,0.02,-0.01828,1e-05,3.64925]
[1778776463862,59.78,81415.28,0.02,-0.01841,1e-05,3.67011]
[1778776468901,59.77,81434.68,0.02,-0.01822,1e-05,3.63976]
[1778776473934,59.77,81444.46,0.02,-0.01812,1e-05,3.6226]
[1778776478969,59.77,81445.54,0.02,-0.01811,1e-05,3.6206]
[1778776485011,59.77,81446.6,0.02,-0.0181,1e-05,3.61859]
[1778776490047,59.77,81438.33,0.02,-0.01817,1e-05,3.63074]
[1778776495082,59.76,81431.44,0.02,-0.01823,1e-05,3.64077]
[1778776501124,59.76,81429.69,0.02,-0.01825,1e-05,3.64297]
[1778776506159,59.76,81417.06,0.02,-0.01836,1e-05,3.66148]
[1778776511194,59.76,81419.76,0.02,-0.01833,1e-05,3.65674]
[1778776516228,59.75,81418.02,0.02,-0.01834,1e-05,3.65879]
[1778776521492,59.75,81421.3,0.02,-0.01831,1e-05,3.65332]
[1778776522272,59.75,81431.8,0.02,-0.01821,1e-05,3.63712]
[1778776523486,59.75,81431.8,0.02,-0.01821,1e-05,3.63712]
[1778776523581,59.75,81441.64,0.02,-0.01812,1e-05,3.62212]
[1778776529321,59.75,81441.24,0.02,-0.01812,1e-05,3.62233]
[1778776534355,59.75,81439.59,0.02,-0.01813,1e-05,3.62265]
[1778776539396,59.75,81440.5,0.02,-0.01812,1e-05,3.62095]
[1778776544433,59.75,81445.22,0.02,-0.01807,1e-05,3.61351]
[1778776549469,59.75,81441.13,0.02,-0.01811,1e-05,3.61944]
[1778776554504,59.74,81441.47,0.02,-0.0181,1e-05,3.61867]
[1778776559539,59.74,81439.2,0.02,-0.01812,1e-05,3.62185]
[1778776564574,59.74,81430.6,0.02,-0.0182,1e-05,3.63456]
[1778776569614,59.74,81432.89,0.02,-0.01818,1e-05,3.63075]
[1778776571625,59.74,81415.99,0.02,-0.01833,1e-05,3.65571]
[1778776576660,59.74,81416.19,0.02,-0.01832,1e-05,3.65483]
[1778776581700,59.73,81399.17,0.02,-0.01847,1e-05,3.6787]
[1778776586735,59.72,81397.49,0.02,-0.01848,1e-05,3.68037]
[1778776591767,59.72,81395.94,0.02,-0.01848,1e-05,3.68001]
[1778776596803,59.72,81383.79,0.02,-0.01859,1e-05,3.69776]
[1778776601838,59.71,81382.47,0.02,-0.01859,1e-05,3.69873]
[1778776606873,59.71,81367.91,0.02,-0.01872,1e-05,3.72013]
[1778776611908,59.7,81375.66,0.02,-0.01864,1e-05,3.70687]
[1778776616943,59.7,81383.68,0.02,-0.01856,1e-05,3.69344]
[1778776621979,59.7,81376.88,0.02,-0.01862,1e-05,3.70288]
[1778776625000,59.69,81359.38,0.02,-0.01878,1e-05,3.72932]
[1778776630034,59.69,81360.99,0.02,-0.01876,1e-05,3.72551]
[1778776635074,59.68,81360.95,0.02,-0.01875,1e-05,3.7242]
[1778776640105,59.68,81353.64,0.02,-0.01881,1e-05,3.73387]
[1778776645142,59.67,81354.55,0.02,-0.01879,1e-05,3.73101]
[1778776646670,59.67,81354.55,0.02,-0.01879,1e-05,3.73101]
[1778776647158,59.67,81348.86,0.02,-0.01884,1e-05,3.73957]
[1778776648405,59.67,81348.86,0.02,-0.01884,1e-05,3.73957]
[1778776648509,59.67,81337.9,0.02,-0.01894,1e-05,3.75603]
[1778776654207,59.66,81332.17,0.02,-0.01898,1e-05,3.76109]
[1778776659242,59.65,81324.69,0.02,-0.01904,1e-05,3.7711]
[1778776663281,59.65,81347.64,0.02,-0.01881,1e-05,3.73396]
[1778776668308,59.64,81353.25,0.02,-0.01875,1e-05,3.72393]
[1778776673344,59.64,81356.46,0.02,-0.01871,1e-05,3.71766]
[1778776678379,59.63,81350.8,0.02,-0.01876,1e-05,3.72512]
[1778776683414,59.63,81368.62,0.02,-0.01858,1e-05,3.69624]
[1778776688451,59.62,81362.64,0.02,-0.01863,1e-05,3.70436]
[1778776693487,59.62,81369.9,0.02,-0.01856,1e-05,3.69211]
[1778776698522,59.62,81366.99,0.02,-0.01858,1e-05,3.69553]
[1778776705596,59.61,81372.39,0.02,-0.01852,1e-05,3.68567]
[1778776707592,59.61,81399.65,0.02,-0.01826,1e-05,3.64353]
[1778776709988,59.61,81405.48,0.02,-0.01821,1e-05,3.6344]
[1778776710614,59.61,81407.9,0.02,-0.01819,1e-05,3.6306]
[1778776715648,59.61,81408.43,0.02,-0.01817,1e-05,3.62746]
[1778776720691,59.6,81415.91,0.02,-0.0181,1e-05,3.61562]
[1778776725726,59.6,81410.61,0.02,-0.01814,1e-05,3.62327]
[1778776730761,59.6,81408.46,0.02,-0.01816,1e-05,3.6261]
[1778776735797,59.6,81408.16,0.02,-0.01816,1e-05,3.6262]
[1778776740833,59.6,81409.31,0.02,-0.01815,1e-05,3.62407]
[1778776741560,59.6,81409.31,0.02,-0.01815,1e-05,3.62407]
[1778776741846,59.6,81410.25,0.02,-0.01814,1e-05,3.62256]
[1778776744741,59.6,81426.45,0.02,-0.01799,1e-05,3.59788]
[1778776744860,59.6,81429.15,0.02,-0.01797,1e-05,3.59378]
[1778776749895,59.6,81423.09,0.02,-0.01802,1e-05,3.60286]
[1778776752916,59.6,81404.11,0.02,-0.01819,1e-05,3.63154]
[1778776757951,59.59,81406.28,0.02,-0.01817,1e-05,3.62784]
[1778776762985,59.59,81407.09,0.02,-0.01816,1e-05,3.62632]
[1778776768020,59.59,81400.73,0.02,-0.01822,1e-05,3.63574]
[1778776773057,59.59,81396.43,0.02,-0.01825,1e-05,3.64019]
[1778776778092,59.59,81401.33,0.02,-0.0182,1e-05,3.63241]
[1778776781115,59.59,81418.13,0.02,-0.01805,1e-05,3.60678]
[1778776786148,59.59,81427.39,0.02,-0.01796,1e-05,3.59275]
[1778776791182,59.59,81426.45,0.02,-0.01797,1e-05,3.5942]
[1778776796218,59.59,81419.0,0.02,-0.01804,1e-05,3.60538]
[1778776801260,59.59,81420.7,0.02,-0.01802,1e-05,3.60271]
[1778776805412,59.59,81433.13,0.02,-0.01791,1e-05,3.58391]
[1778776805515,59.59,81443.0,0.02,-0.01782,1e-05,3.56906]
[1778776807400,59.59,81443.0,0.02,-0.01782,1e-05,3.56906]
[1778776807435,59.59,81456.08,0.02,-0.0177,1e-05,3.54947]
[1778776813342,59.59,81471.34,0.02,-0.01757,1e-05,3.52724]
[1778776818378,59.59,81480.33,0.02,-0.01749,1e-05,3.51443]
[1778776823413,59.6,81483.71,0.02,-0.01746,1e-05,3.51008]
[1778776826746,59.6,81483.25,0.02,-0.01747,1e-05,3.51103]
[1778776826792,59.6,81488.24,0.02,-0.01743,1e-05,3.50377]
[1778776829730,59.6,81498.27,0.02,-0.01734,1e-05,3.48925]
[1778776829818,59.6,81503.03,0.02,-0.0173,1e-05,3.48241]
[1778776831442,59.6,81503.03,0.02,-0.0173,1e-05,3.48259]
[1778776831487,59.6,81494.09,0.02,-0.01737,1e-05,3.4942]
[1778776833515,59.6,81494.09,0.02,-0.01737,1e-05,3.4942]
[1778776833570,59.6,81497.36,0.02,-0.01734,1e-05,3.4897]
[1778776839525,59.61,81503.44,0.02,-0.0173,1e-05,3.48181]
[1778776844560,59.61,81507.63,0.02,-0.01727,1e-05,3.4766]
[1778776849596,59.61,81509.0,0.02,-0.01726,1e-05,3.47559]
[1778776854632,59.62,81508.97,0.02,-0.01727,1e-05,3.47663]
[1778776860676,59.62,81505.78,0.02,-0.0173,1e-05,3.48246]
[1778776865722,59.63,81505.64,0.02,-0.01731,1e-05,3.48342]
[1778776871768,59.63,81506.12,0.02,-0.01731,1e-05,3.48405]
[1778776876803,59.64,81511.89,0.02,-0.01726,1e-05,3.47656]
[1778776881838,59.64,81509.96,0.02,-0.01729,1e-05,3.4804]
[1778776885865,59.64,81492.37,0.02,-0.01745,1e-05,3.507]
[1778776890901,59.64,81496.65,0.02,-0.01741,1e-05,3.50136]
[1778776895941,59.65,81502.41,0.02,-0.01736,1e-05,3.49187]
[1778776900979,59.65,81501.31,0.02,-0.01737,1e-05,3.49432]
[1778776906017,59.65,81507.08,0.02,-0.01733,1e-05,3.48661]
[1778776911051,59.66,81506.06,0.02,-0.01734,1e-05,3.48898]
[1778776916088,59.66,81515.79,0.02,-0.01726,1e-05,3.47554]
[1778776919107,59.66,81532.43,0.02,-0.01712,1e-05,3.4517]
[1778776924143,59.67,81534.19,0.02,-0.01711,1e-05,3.4503]
[1778776929179,59.67,81532.21,0.02,-0.01713,1e-05,3.45436]
[1778776934212,59.68,81501.17,0.02,-0.01741,1e-05,3.501]
[1778776936227,59.68,81524.01,0.02,-0.01721,1e-05,3.46767]
[1778776941266,59.68,81530.51,0.02,-0.01716,1e-05,3.45923]
[1778776946339,59.69,81533.57,0.02,-0.01714,1e-05,3.45583]
[1778776951351,59.69,81527.55,0.02,-0.01719,1e-05,3.46398]
[1778776956388,59.7,81541.33,0.02,-0.01708,1e-05,3.44496]
[1778776959458,59.7,81540.66,0.02,-0.01709,1e-05,3.44645]
[1778776959513,59.7,81547.35,0.02,-0.01703,1e-05,3.43694]
[1778776964465,59.7,81546.83,0.02,-0.01704,1e-05,3.43877]
[1778776964548,59.7,81553.53,0.02,-0.01698,1e-05,3.42929]
[1778776970488,59.71,81553.59,0.02,-0.01699,1e-05,3.43089]
[1778776972437,59.71,81556.32,0.02,-0.01697,1e-05,3.42719]
[1778776972529,59.71,81561.3,0.02,-0.01693,1e-05,3.42024]
[1778776975951,59.71,81561.73,0.02,-0.01693,1e-05,3.4202]
[1778776976033,59.72,81561.84,0.02,-0.01693,1e-05,3.42063]
[1778776977537,59.72,81579.12,0.02,-0.01678,1e-05,3.39592]
[1778776981235,59.72,81582.64,0.02,-0.01676,1e-05,3.39186]
[1778776981566,59.72,81582.07,0.02,-0.01677,1e-05,3.39302]
[1778776986603,59.73,81587.97,0.02,-0.01673,1e-05,3.38626]
[1778776991635,59.74,81560.89,0.02,-0.01697,1e-05,3.42717]
[1778776996670,59.74,81545.34,0.02,-0.01711,1e-05,3.45113]
[1778777000444,59.75,81558.07,0.02,-0.01701,1e-05,3.4333]
[1778777000699,59.75,81555.7,0.02,-0.01703,1e-05,3.43702]
[1778777005736,59.75,81554.51,0.02,-0.01705,1e-05,3.44003]
[1778777006508,59.75,81554.51,0.02,-0.01705,1e-05,3.44003]
[1778777006743,59.75,81554.59,0.02,-0.01705,1e-05,3.44016]
[1778777008758,59.75,81536.67,0.02,-0.01721,1e-05,3.46683]
[1778777012098,59.76,81540.55,0.02,-0.01717,1e-05,3.46156]
[1778777012118,59.76,81538.7,0.02,-0.01718,1e-05,3.46293]
[1778777017821,59.76,81537.98,0.02,-0.0172,1e-05,3.46502]
[1778777022856,59.77,81536.06,0.02,-0.01722,1e-05,3.469]
[1778777027891,59.77,81529.02,0.02,-0.01729,1e-05,3.48026]
[1778777032926,59.77,81526.05,0.02,-0.01732,1e-05,3.48544]
[1778777037961,59.78,81520.34,0.02,-0.01737,1e-05,3.49463]
[1778777042996,59.78,81530.19,0.02,-0.01729,1e-05,3.48095]
[1778777048031,59.78,81520.16,0.02,-0.01738,1e-05,3.49642]
[1778777053089,59.79,81506.36,0.02,-0.01751,1e-05,3.51742]
[1778777057108,59.79,81489.64,0.02,-0.01766,1e-05,3.54245]
[1778777062143,59.79,81485.45,0.02,-0.0177,1e-05,3.5489]
[1778777067178,59.79,81483.83,0.02,-0.01771,1e-05,3.55147]
[1778777072214,59.79,81473.66,0.02,-0.0178,1e-05,3.56497]
[1778777077249,59.79,81484.63,0.02,-0.0177,1e-05,3.54861]
[1778777082283,59.79,81485.35,0.02,-0.01769,1e-05,3.54774]
[1778777087322,59.79,81495.02,0.02,-0.01761,1e-05,3.53356]
[1778777092354,59.79,81494.74,0.02,-0.01761,1e-05,3.53429]
[1778777097394,59.79,81477.03,0.02,-0.01777,1e-05,3.56096]
[1778777102429,59.79,81470.28,0.02,-0.01783,1e-05,3.5711]
[1778777107464,59.79,81476.43,0.02,-0.01778,1e-05,3.56195]
[1778777112499,59.79,81488.11,0.02,-0.01767,1e-05,3.54455]
[1778777117534,59.79,81495.35,0.02,-0.01761,1e-05,3.53406]
[1778777123577,59.79,81490.84,0.02,-0.01765,1e-05,3.54108]
[1778777128624,59.8,81482.84,0.02,-0.01773,1e-05,3.55315]
[1778777133658,59.8,81482.89,0.02,-0.01772,1e-05,3.5514]
[1778777134517,59.8,81482.89,0.02,-0.01772,1e-05,3.5514]
[1778777134674,59.8,81483.72,0.02,-0.01771,1e-05,3.55016]
[1778777135696,59.8,81444.69,0.02,-0.01806,1e-05,3.60881]
[1778777136692,59.8,81414.94,0.02,-0.01834,1e-05,3.65396]
[1778777139317,59.8,81408.68,0.02,-0.01839,1e-05,3.66337]
[1778777139381,59.79,81419.62,0.02,-0.01829,1e-05,3.64634]
[1778777144741,59.79,81402.89,0.02,-0.01844,1e-05,3.67126]
[1778777145498,59.79,81402.89,0.02,-0.01844,1e-05,3.67126]
[1778777145763,59.79,81377.46,0.02,-0.01868,1e-05,3.71039]
[1778777146770,59.79,81357.53,0.02,-0.01887,1e-05,3.74111]
[1778777149794,59.77,81381.56,0.02,-0.0186,1e-05,3.69764]
[1778777151809,59.77,81401.38,0.02,-0.01842,1e-05,3.66677]
[1778777154760,59.76,81413.27,0.02,-0.0183,1e-05,3.64829]
[1778777154841,59.76,81420.47,0.02,-0.01824,1e-05,3.63707]
[1778777159864,59.76,81415.68,0.02,-0.01828,1e-05,3.64391]
[1778777163891,59.76,81398.25,0.02,-0.01844,1e-05,3.66984]
[1778777166913,59.76,81377.79,0.02,-0.01862,1e-05,3.70095]
[1778777168931,59.76,81357.73,0.02,-0.01881,1e-05,3.73154]
[1778777171949,59.75,81374.06,0.02,-0.01865,1e-05,3.70523]
[1778777175979,59.75,81395.04,0.02,-0.01845,1e-05,3.67216]
[1778777181012,59.75,81401.68,0.02,-0.01838,1e-05,3.66114]
[1778777186054,59.74,81398.05,0.02,-0.01841,1e-05,3.66595]
[1778777191083,59.74,81387.88,0.02,-0.01849,1e-05,3.67883]
[1778777196118,59.74,81386.67,0.02,-0.0185,1e-05,3.67979]
[1778777201155,59.73,81387.66,0.02,-0.01849,1e-05,3.67739]
[1778777206199,59.73,81389.71,0.02,-0.01846,1e-05,3.67337]
[1778777208202,59.73,81410.59,0.02,-0.01827,1e-05,3.64119]
[1778777213238,59.73,81408.24,0.02,-0.01828,1e-05,3.64423]
[1778777218272,59.72,81401.84,0.02,-0.01834,1e-05,3.65339]
[1778777223309,59.72,81403.68,0.02,-0.01832,1e-05,3.65]
[1778777227027,59.72,81414.08,0.02,-0.01822,1e-05,3.63388]
[1778777227335,59.72,81416.28,0.02,-0.0182,1e-05,3.63045]
[1778777232370,59.72,81413.51,0.02,-0.01822,1e-05,3.63432]
[1778777233036,59.72,81413.51,0.02,-0.01822,1e-05,3.63432]
[1778777233377,59.72,81412.69,0.02,-0.01823,1e-05,3.63549]
[1778777238412,59.72,81418.1,0.02,-0.01818,1e-05,3.62689]
[1778777242441,59.72,81400.69,0.02,-0.01834,1e-05,3.65306]
[1778777247479,59.71,81407.28,0.02,-0.01827,1e-05,3.64246]
[1778777252512,59.71,81404.97,0.02,-0.01828,1e-05,3.64374]
[1778777257548,59.71,81421.8,0.02,-0.01813,1e-05,3.61781]
[1778777262583,59.71,81431.49,0.02,-0.01804,1e-05,3.60301]
[1778777268623,59.71,81431.81,0.02,-0.01803,1e-05,3.60245]
[1778777273658,59.71,81431.83,0.02,-0.01803,1e-05,3.60237]
[1778777278695,59.71,81434.32,0.02,-0.01801,1e-05,3.59854]
[1778777283728,59.71,81434.9,0.02,-0.01801,1e-05,3.59759]
[1778777288767,59.71,81433.2,0.02,-0.01802,1e-05,3.60007]
[1778777293801,59.71,81425.74,0.02,-0.01809,1e-05,3.61121]
[1778777298837,59.71,81416.4,0.02,-0.01817,1e-05,3.62515]
[1778777303872,59.71,81404.75,0.02,-0.01828,1e-05,3.64246]
[1778777308907,59.7,81395.08,0.02,-0.01836,1e-05,3.65666]
[1778777313942,59.7,81391.88,0.02,-0.01838,1e-05,3.6591]
[1778777318977,59.7,81398.08,0.02,-0.01832,1e-05,3.64903]
[1778777324015,59.7,81394.98,0.02,-0.01834,1e-05,3.65312]
[1778777329046,59.69,81392.93,0.02,-0.01836,1e-05,3.6557]
[1778777334082,59.69,81385.23,0.02,-0.01843,1e-05,3.66686]
[1778777339117,59.69,81392.63,0.02,-0.01836,1e-05,3.65495]
[1778777344153,59.69,81387.77,0.02,-0.0184,1e-05,3.66183]
[1778777349187,59.68,81388.25,0.02,-0.01839,1e-05,3.6605]
[1778777354222,59.68,81393.51,0.02,-0.01834,1e-05,3.65193]
[1778777359258,59.68,81390.63,0.02,-0.01836,1e-05,3.65584]
[1778777364293,59.68,81386.23,0.02,-0.0184,1e-05,3.66201]
[1778777369327,59.68,81385.21,0.02,-0.01841,1e-05,3.663]
[1778777374365,59.67,81366.52,0.02,-0.01857,1e-05,3.68913]
[1778777379398,59.67,81354.03,0.02,-0.01868,1e-05,3.70746]
[1778777384435,59.67,81347.12,0.02,-0.01874,1e-05,3.71707]
[1778777389470,59.66,81349.19,0.02,-0.01871,1e-05,3.71275]
[1778777394503,59.66,81355.65,0.02,-0.01864,1e-05,3.70171]
[1778777399538,59.65,81353.96,0.02,-0.01865,1e-05,3.70329]
[1778777402560,59.65,81334.44,0.02,-0.01883,1e-05,3.73288]
[1778777407594,59.65,81346.16,0.02,-0.01872,1e-05,3.71346]
[1778777412629,59.64,81347.49,0.02,-0.0187,1e-05,3.71026]
[1778777414423,59.64,81349.86,0.02,-0.01867,1e-05,3.70636]
[1778777414648,59.64,81351.46,0.02,-0.01866,1e-05,3.70366]
[1778777416417,59.64,81359.86,0.02,-0.01858,1e-05,3.69046]
[1778777416659,59.64,81363.41,0.02,-0.01854,1e-05,3.68479]
[1778777420688,59.64,81381.6,0.02,-0.01837,1e-05,3.65621]
[1778777425729,59.63,81373.65,0.02,-0.01844,1e-05,3.66774]
[1778777430761,59.63,81375.0,0.02,-0.01842,1e-05,3.66496]
[1778777435795,59.63,81379.51,0.02,-0.01837,1e-05,3.65559]
[1778777440829,59.63,81380.5,0.02,-0.01835,1e-05,3.65343]
[1778777445864,59.62,81369.31,0.02,-0.01845,1e-05,3.66998]
[1778777449893,59.62,81350.23,0.02,-0.01863,1e-05,3.69874]
[1778777454927,59.62,81339.17,0.02,-0.01873,1e-05,3.71479]
[1778777458955,59.61,81319.35,0.02,-0.01891,1e-05,3.74472]
[1778777464823,59.61,81323.21,0.02,-0.01886,1e-05,3.73712]
[1778777470041,59.6,81312.91,0.02,-0.01895,1e-05,3.75186]
[1778777474111,59.6,81307.68,0.02,-0.019,1e-05,3.75921]
[1778777474895,59.6,81293.39,0.02,-0.01914,1e-05,3.78138]
[1778777476073,59.6,81293.39,0.02,-0.01913,1e-05,3.78109]
[1778777476171,59.6,81283.63,0.02,-0.01923,1e-05,3.79616]
[1778777482122,59.59,81292.33,0.02,-0.01913,1e-05,3.78045]
[1778777487168,59.58,81287.55,0.02,-0.01917,1e-05,3.78635]
[1778777492200,59.58,81276.78,0.02,-0.01925,1e-05,3.79975]
[1778777495216,59.57,81255.15,0.02,-0.01946,1e-05,3.83293]
[1778777500251,59.56,81262.17,0.02,-0.01937,1e-05,3.81968]
[1778777505286,59.56,81257.44,0.02,-0.01941,1e-05,3.82518]
[1778777507696,59.55,81256.99,0.02,-0.01941,1e-05,3.82549]
[1778777507721,59.55,81246.83,0.02,-0.01951,1e-05,3.84126]
[1778777511534,59.55,81251.44,0.02,-0.01946,1e-05,3.83263]
[1778777511567,59.55,81251.51,0.02,-0.01945,1e-05,3.83209]
[1778777517387,59.54,81253.79,0.02,-0.01941,1e-05,3.82595]
[1778777522421,59.53,81247.88,0.02,-0.01946,1e-05,3.83319]
[1778777523384,59.53,81247.88,0.02,-0.01946,1e-05,3.83319]
[1778777523432,59.53,81250.86,0.02,-0.01943,1e-05,3.828]
[1778777525439,59.52,81231.29,0.02,-0.01961,1e-05,3.85835]
[1778777528919,59.52,81231.15,0.02,-0.01961,1e-05,3.8576]
[1778777528923,59.52,81237.12,0.02,-0.01955,1e-05,3.84708]
[1778777533495,59.49,81207.94,0.02,-0.0198,1e-05,3.8874]
[1778777536516,59.49,81183.03,0.02,-0.02003,1e-05,3.92606]
[1778777541554,59.45,81175.19,0.02,-0.02006,1e-05,3.9303]
[1778777542559,59.43,81156.21,0.02,-0.02021,1e-05,3.95399]
[1778777547606,59.42,81157.4,0.02,-0.02019,1e-05,3.95126]
[1778777552651,59.4,81147.41,0.02,-0.02025,1e-05,3.96011]
[1778777557692,59.4,81136.95,0.02,-0.02035,1e-05,3.97625]
[1778777559687,59.4,81137.57,0.02,-0.02035,1e-05,3.97501]
[1778777559778,59.4,81138.51,0.02,-0.02033,1e-05,3.97326]
[1778777562749,59.4,81119.84,0.02,-0.02052,1e-05,4.00318]
[1778777567776,59.39,81110.29,0.02,-0.02061,1e-05,4.01789]
[1778777568800,59.39,81110.29,0.02,-0.02061,1e-05,4.01789]
[1778777568900,59.39,81113.07,0.02,-0.02058,1e-05,4.01271]
[1778777574825,59.38,81109.61,0.02,-0.02061,1e-05,4.01678]
[1778777579860,59.38,81106.99,0.02,-0.02062,1e-05,4.01968]
[1778777584896,59.37,81098.14,0.02,-0.0207,1e-05,4.03203]
[1778777589931,59.28,81094.78,0.02,-0.02059,1e-05,4.01328]
[1778777594970,59.22,81099.39,0.02,-0.02044,1e-05,3.98853]
[1778777600015,59.21,81103.78,0.02,-0.02037,1e-05,3.9778]
[1778777601679,59.2,81102.37,0.02,-0.02038,1e-05,3.97946]
[1778777602019,59.2,81102.48,0.02,-0.02038,1e-05,3.9786]
[1778777604064,59.18,81120.65,0.02,-0.02015,1e-05,3.94178]
[1778777605130,59.15,81116.82,0.02,-0.02015,1e-05,3.94211]
[1778777606065,59.15,81104.0,0.02,-0.02028,1e-05,3.96258]
[1778777611106,59.08,81115.92,0.02,-0.02004,1e-05,3.92284]
[1778777616141,59.0,81113.25,0.02,-0.01993,1e-05,3.90468]
[1778777621171,58.99,81107.81,0.02,-0.01997,1e-05,3.91099]
[1778777624395,58.99,81103.38,0.02,-0.02001,1e-05,3.91719]
[1778777624446,58.99,81083.5,0.02,-0.02021,1e-05,3.94932]
[1778777627879,58.98,81078.97,0.02,-0.02025,1e-05,3.95565]
[1778777627885,58.98,81070.16,0.02,-0.02034,1e-05,3.97031]
[1778777632251,58.98,81051.39,0.02,-0.02053,1e-05,4.00155]
[1778777636068,58.98,81034.51,0.02,-0.0207,1e-05,4.02889]
[1778777641314,58.98,81045.92,0.02,-0.02058,1e-05,4.00962]
[1778777646139,58.98,81064.43,0.02,-0.02039,1e-05,3.97867]
[1778777650378,58.98,81080.75,0.02,-0.02022,1e-05,3.95186]
[1778777655412,58.98,81069.32,0.02,-0.02034,1e-05,3.97108]
[1778777660450,58.98,81080.84,0.02,-0.02023,1e-05,3.95224]
[1778777665482,58.98,81083.9,0.02,-0.0202,1e-05,3.94751]
[1778777670516,58.98,81077.95,0.02,-0.02026,1e-05,3.95757]
[1778777675552,58.98,81084.6,0.02,-0.02018,1e-05,3.94489]
[1778777680590,58.98,81099.28,0.02,-0.02004,1e-05,3.92116]
[1778777685626,58.99,81091.52,0.02,-0.02012,1e-05,3.93439]
[1778777690661,58.99,81097.58,0.02,-0.02007,1e-05,3.92628]
[1778777694688,59.0,81113.96,0.02,-0.01992,1e-05,3.90183]
[1778777699723,59.01,81122.08,0.02,-0.01985,1e-05,3.89167]
[1778777704759,59.02,81126.59,0.02,-0.01983,1e-05,3.88747]
[1778777709793,59.04,81142.12,0.02,-0.01969,1e-05,3.86558]
[1778777714829,59.05,81153.29,0.02,-0.0196,1e-05,3.85091]
[1778777718550,59.08,81169.3,0.02,-0.01949,1e-05,3.83269]
[1778777718857,59.08,81170.34,0.02,-0.01948,1e-05,3.83162]
[1778777720526,59.08,81176.92,0.02,-0.01942,1e-05,3.82167]
[1778777720870,59.08,81183.6,0.02,-0.01935,1e-05,3.81105]
[1778777725905,59.08,81181.61,0.02,-0.01936,1e-05,3.81283]
[1778777730940,59.07,81203.84,0.02,-0.01913,1e-05,3.77557]
[1778777735981,59.04,81212.43,0.02,-0.019,1e-05,3.75284]
[1778777741010,59.04,81217.74,0.02,-0.01894,1e-05,3.74313]
[1778777746045,59.03,81218.91,0.02,-0.01892,1e-05,3.74003]
[1778777751092,59.03,81217.95,0.02,-0.01892,1e-05,3.74031]
[1778777756131,59.02,81220.87,0.02,-0.01889,1e-05,3.73449]
[1778777761167,59.02,81230.94,0.02,-0.01878,1e-05,3.71754]
[1778777766201,59.02,81211.37,0.02,-0.01897,1e-05,3.74733]
[1778777771234,59.01,81207.98,0.02,-0.01899,1e-05,3.75139]
[1778777776269,58.99,81205.87,0.02,-0.01898,1e-05,3.74903]
[1778777781308,58.99,81200.48,0.02,-0.01902,1e-05,3.75628]
[1778777786344,58.98,81200.92,0.02,-0.01901,1e-05,3.75429]
[1778777791380,58.98,81215.88,0.02,-0.01885,1e-05,3.72758]
[1778777797203,58.97,81210.38,0.02,-0.0189,1e-05,3.73521]
[1778777801699,58.97,81220.17,0.02,-0.0188,1e-05,3.71893]
[1778777801747,58.97,81233.58,0.02,-0.01867,1e-05,3.69768]
[1778777804518,58.97,81253.88,0.02,-0.01847,1e-05,3.66552]
[1778777806617,58.97,81257.16,0.02,-0.01844,1e-05,3.66031]
[1778777807273,58.97,81262.86,0.02,-0.01838,1e-05,3.65127]
[1778777812584,58.96,81255.53,0.02,-0.01845,1e-05,3.66218]
[1778777817617,58.96,81252.24,0.02,-0.01848,1e-05,3.66678]
[1778777822653,58.96,81262.17,0.02,-0.01838,1e-05,3.65081]
[1778777827689,58.96,81261.6,0.02,-0.01839,1e-05,3.6513]
[1778777829552,58.96,81261.73,0.02,-0.01838,1e-05,3.65102]
[1778777829706,58.96,81262.61,0.02,-0.01837,1e-05,3.64958]
[1778777830712,58.96,81283.66,0.02,-0.01818,1e-05,3.61697]
[1778777832557,58.96,81288.23,0.02,-0.01813,1e-05,3.60992]
[1778777832723,58.96,81289.23,0.02,-0.01812,1e-05,3.60838]
[1778777834396,58.96,81289.23,0.02,-0.01812,1e-05,3.60838]
[1778777834739,58.96,81291.55,0.02,-0.0181,1e-05,3.60482]
[1778777835743,58.96,81309.67,0.02,-0.01794,1e-05,3.57709]
[1778777837480,58.96,81316.22,0.02,-0.01788,1e-05,3.56716]
[1778777837757,58.96,81324.41,0.02,-0.0178,1e-05,3.55477]
[1778777842813,58.96,81350.38,0.02,-0.01757,1e-05,3.51606]
[1778777847830,58.96,81348.13,0.02,-0.01759,1e-05,3.52018]
[1778777852865,58.97,81346.64,0.02,-0.0176,1e-05,3.52136]
[1778777855893,58.97,81346.27,0.02,-0.01761,1e-05,3.52221]
[1778777855907,58.97,81358.59,0.02,-0.0175,1e-05,3.50382]
[1778777859916,58.97,81363.48,0.02,-0.01745,1e-05,3.49698]
[1778777859974,58.97,81370.68,0.02,-0.01739,1e-05,3.48639]
[1778777861099,58.97,81370.68,0.02,-0.01739,1e-05,3.48639]
[1778777861172,58.97,81383.33,0.02,-0.01728,1e-05,3.4677]
[1778777866982,58.98,81399.66,0.02,-0.01714,1e-05,3.44499]
[1778777868876,58.98,81396.15,0.02,-0.01717,1e-05,3.45047]
[1778777868985,58.98,81407.17,0.02,-0.01708,1e-05,3.43443]
[1778777872178,58.98,81409.0,0.02,-0.01707,1e-05,3.43232]
[1778777872367,58.98,81406.32,0.02,-0.01709,1e-05,3.43659]
[1778777875971,58.99,81415.03,0.02,-0.01702,1e-05,3.42498]
[1778777876074,58.99,81416.65,0.02,-0.01701,1e-05,3.42292]
[1778777881108,59.0,81423.65,0.02,-0.01696,1e-05,3.41426]
[1778777885386,59.0,81424.3,0.02,-0.01696,1e-05,3.41435]
[1778777886144,59.0,81417.98,0.02,-0.01701,1e-05,3.42398]
[1778777887570,59.0,81427.55,0.02,-0.01693,1e-05,3.41057]
[1778777888160,59.0,81429.28,0.02,-0.01692,1e-05,3.40838]
[1778777893196,59.01,81449.74,0.02,-0.01675,1e-05,3.38031]
[1778777895168,59.01,81457.8,0.02,-0.01669,1e-05,3.36899]
[1778777895272,59.02,81462.75,0.02,-0.01665,1e-05,3.36222]
[1778777897509,59.02,81463.69,0.02,-0.01664,1e-05,3.36171]
[1778777898227,59.02,81464.01,0.02,-0.01664,1e-05,3.36167]
[1778777903265,59.03,81473.07,0.02,-0.01658,1e-05,3.35068]
[1778777908298,59.04,81471.0,0.02,-0.01661,1e-05,3.35591]
[1778777911319,59.04,81483.82,0.02,-0.0165,1e-05,3.33691]
[1778777916354,59.05,81488.2,0.02,-0.01647,1e-05,3.33283]
[1778777916818,59.05,81488.2,0.02,-0.01647,1e-05,3.33283]
[1778777917362,59.05,81488.42,0.02,-0.01647,1e-05,3.33296]
[1778777919834,59.06,81493.72,0.02,-0.01643,1e-05,3.32623]
[1778777920382,59.06,81496.77,0.02,-0.01641,1e-05,3.32231]
[1778777925416,59.09,81523.34,0.02,-0.01622,1e-05,3.29108]
[1778777930456,59.15,81543.53,0.02,-0.01614,1e-05,3.2778]
[1778777933483,59.15,81562.35,0.02,-0.01599,1e-05,3.25152]
[1778777938522,59.15,81573.88,0.02,-0.01589,1e-05,3.23578]
[1778777943448,59.16,81582.39,0.02,-0.01583,1e-05,3.2253]
[1778777943491,59.16,81587.87,0.02,-0.01579,1e-05,3.21763]
[1778777945584,59.18,81649.31,0.02,-0.01532,1e-05,3.13886]
[1778777946597,59.19,81668.79,0.02,-0.01517,1e-05,3.1129]
[1778777951624,59.19,81677.29,0.02,-0.01512,1e-05,3.10327]
[1778777955546,59.2,81670.21,0.02,-0.01518,1e-05,3.11353]
[1778777955573,59.2,81669.87,0.02,-0.01519,1e-05,3.11563]
[1778777960528,59.21,81669.04,0.02,-0.01521,1e-05,3.11922]
[1778777960551,59.22,81675.09,0.02,-0.01517,1e-05,3.11261]
[1778777961695,59.22,81698.26,0.02,-0.01499,1e-05,3.08204]
[1778777963570,59.22,81698.26,0.02,-0.01499,1e-05,3.08204]
[1778777963581,59.23,81711.89,0.02,-0.01489,1e-05,3.06546]
[1778777965437,59.23,81711.89,0.02,-0.01489,1e-05,3.06546]
[1778777965488,59.24,81713.87,0.02,-0.01489,1e-05,3.06411]
[1778777967693,59.24,81713.54,0.02,-0.01489,1e-05,3.06546]
[1778777968439,59.25,81711.91,0.02,-0.01492,1e-05,3.06945]
[1778777970082,59.25,81711.91,0.02,-0.01492,1e-05,3.06945]
[1778777970178,59.25,81731.53,0.02,-0.01477,1e-05,3.04406]
[1778777972780,59.26,81766.44,0.02,-0.01451,1e-05,2.99889]
[1778777974793,59.35,81785.02,0.02,-0.01448,1e-05,2.99465]
[1778777978545,59.4,81821.68,0.02,-0.01426,1e-05,2.95693]
[1778777982858,59.47,81791.18,0.02,-0.01459,1e-05,3.01363]
[1778777988630,59.63,81813.86,0.02,-0.01462,1e-05,3.02082]
[1778777993948,59.73,81845.63,0.02,-0.01451,1e-05,3.00264]
[1778777998609,59.81,81850.53,0.02,-0.01459,1e-05,3.01568]
[1778777998982,59.89,81855.12,0.02,-0.01465,1e-05,3.02795]
[1778778002192,59.89,81848.11,0.02,-0.01471,1e-05,3.03809]
[1778778002286,59.9,81858.65,0.02,-0.01464,1e-05,3.02514]
[1778778006072,60.05,81829.0,0.02,-0.01507,1e-05,3.10115]
[1778778008085,60.09,81805.56,0.02,-0.0153,1e-05,3.1412]
[1778778009090,60.09,81825.72,0.02,-0.01515,1e-05,3.11409]
[1778778012674,60.09,81824.53,0.02,-0.01516,1e-05,3.11723]
[1778778012716,60.1,81805.99,0.02,-0.01531,1e-05,3.14291]
[1778778017157,60.14,81827.58,0.02,-0.0152,1e-05,3.12404]
[1778778019162,60.18,81845.21,0.02,-0.01511,1e-05,3.10887]
[1778778021023,60.18,81839.87,0.02,-0.01516,1e-05,3.11677]
[1778778021178,60.21,81833.0,0.02,-0.01525,1e-05,3.1334]
[1778778025206,60.32,81813.73,0.02,-0.01556,1e-05,3.18633]
[1778778028231,60.33,81786.69,0.02,-0.01579,1e-05,3.22501]
[1778778029334,60.33,81786.69,0.02,-0.01579,1e-05,3.22501]
[1778778029339,60.33,81795.73,0.02,-0.01572,1e-05,3.21319]
[1778778035279,60.35,81781.45,0.02,-0.01584,1e-05,3.23443]
[1778778036448,60.35,81781.45,0.02,-0.01584,1e-05,3.23443]
[1778778036542,60.35,81798.68,0.02,-0.01571,1e-05,3.21137]
[1778778040273,60.36,81810.34,0.02,-0.01562,1e-05,3.1972]
[1778778040354,60.36,81808.71,0.02,-0.01564,1e-05,3.20062]
[1778778042328,60.37,81791.16,0.02,-0.01579,1e-05,3.22574]
[1778778047368,60.38,81775.4,0.02,-0.01593,1e-05,3.25009]
[1778778052403,60.41,81766.04,0.02,-0.01605,1e-05,3.26941]
[1778778056444,60.42,81786.84,0.02,-0.01589,1e-05,3.24323]
[1778778057450,60.42,81803.52,0.02,-0.01576,1e-05,3.22036]
[1778778062501,60.43,81807.98,0.02,-0.01574,1e-05,3.21715]
[1778778067534,60.44,81813.41,0.02,-0.01571,1e-05,3.21321]
[1778778068043,60.44,81813.41,0.02,-0.01571,1e-05,3.21321]
[1778778068572,60.44,81798.0,0.02,-0.01584,1e-05,3.23428]
[1778778069555,60.45,81761.68,0.02,-0.01614,1e-05,3.28537]
[1778778071569,60.45,81737.41,0.02,-0.01634,1e-05,3.3196]
[1778778074401,60.45,81749.7,0.02,-0.01624,1e-05,3.30282]
[1778778074596,60.45,81764.32,0.02,-0.01613,1e-05,3.28375]
[1778778076611,60.46,81746.84,0.02,-0.01628,1e-05,3.3089]
[1778778081380,60.46,81741.69,0.02,-0.01633,1e-05,3.31766]
[1778778081647,60.47,81750.91,0.02,-0.01625,1e-05,3.3052]
[1778778082655,60.47,81786.06,0.02,-0.01597,1e-05,3.25697]
[1778778085675,60.47,81769.46,0.02,-0.01611,1e-05,3.28138]
[1778778089704,60.48,81750.6,0.02,-0.01628,1e-05,3.30931]
[1778778094738,60.49,81739.73,0.02,-0.01637,1e-05,3.3247]
[1778778096105,60.49,81754.87,0.02,-0.01625,1e-05,3.30396]
[1778778096752,60.49,81749.45,0.02,-0.0163,1e-05,3.31192]
[1778778101788,60.5,81752.27,0.02,-0.01628,1e-05,3.30997]
[1778778106824,60.51,81745.98,0.02,-0.01635,1e-05,3.32072]
[1778778109580,60.51,81742.75,0.02,-0.01638,1e-05,3.32599]
[1778778109853,60.51,81743.6,0.02,-0.01637,1e-05,3.32518]
[1778778112946,60.52,81750.21,0.02,-0.01633,1e-05,3.31715]
[1778778113877,60.52,81752.03,0.02,-0.01631,1e-05,3.315]
[1778778114372,60.52,81752.03,0.02,-0.01631,1e-05,3.315]
[1778778114428,60.52,81747.73,0.02,-0.01635,1e-05,3.32101]
[1778778115891,60.52,81788.71,0.02,-0.01601,1e-05,3.2645]
[1778778116898,60.53,81806.19,0.02,-0.01588,1e-05,3.24133]
[1778778117904,60.53,81831.08,0.02,-0.01568,1e-05,3.20786]
[1778778122007,60.53,81820.02,0.02,-0.01578,1e-05,3.22465]
[1778778122042,60.54,81818.06,0.02,-0.0158,1e-05,3.22787]
[1778778122951,60.54,81818.06,0.02,-0.0158,1e-05,3.22787]
[1778778123062,60.54,81828.48,0.02,-0.01572,1e-05,3.2142]
[1778778126969,60.55,81848.03,0.02,-0.01558,1e-05,3.18995]
[1778778132042,60.56,81847.3,0.02,-0.0156,1e-05,3.19406]
[1778778136071,60.57,81868.14,0.02,-0.01545,1e-05,3.16837]
[1778778138081,60.58,81888.52,0.02,-0.0153,1e-05,3.14236]
[1778778142114,60.64,81888.7,0.02,-0.01538,1e-05,3.15628]
[1778778142201,60.64,81892.85,0.02,-0.01535,1e-05,3.15138]
[1778778144904,60.67,81892.85,0.02,-0.01538,1e-05,3.15804]
[1778778145140,60.67,81899.03,0.02,-0.01534,1e-05,3.15108]
[1778778150188,60.76,81886.07,0.02,-0.01557,1e-05,3.18978]
[1778778155220,60.78,81873.57,0.02,-0.01567,1e-05,3.20801]
[1778778158255,60.83,81851.82,0.02,-0.01592,1e-05,3.24968]
[1778778159317,60.83,81851.82,0.02,-0.01592,1e-05,3.24968]
[1778778159419,60.85,81875.55,0.02,-0.01576,1e-05,3.22243]
[1778778164294,60.88,81898.97,0.02,-0.01561,1e-05,3.19813]
[1778778169328,60.93,81888.09,0.02,-0.01577,1e-05,3.22558]
[1778778174376,61.01,81900.7,0.02,-0.01577,1e-05,3.22562]
[1778778179405,61.13,81890.97,0.02,-0.01602,1e-05,3.26861]
[1778778182375,61.17,81893.79,0.02,-0.01605,1e-05,3.27383]
[1778778182430,61.17,81897.04,0.02,-0.01602,1e-05,3.26939]
[1778778183430,61.19,81914.59,0.02,-0.0159,1e-05,3.24996]
[1778778184468,61.19,81932.22,0.02,-0.01577,1e-05,3.2271]
[1778778185208,61.19,81932.22,0.02,-0.01577,1e-05,3.2271]
[1778778185464,61.19,81939.27,0.02,-0.01572,1e-05,3.21813]
[1778778190501,61.24,81913.25,0.02,-0.01599,1e-05,3.26432]
[1778778192513,61.26,81890.5,0.02,-0.0162,1e-05,3.29994]
[1778778194928,61.26,81896.43,0.02,-0.01615,1e-05,3.2922]
[1778778195536,61.26,81913.74,0.02,-0.01601,1e-05,3.26896]
[1778778196544,61.27,81938.17,0.02,-0.01582,1e-05,3.23673]
[1778778198828,61.27,81935.12,0.02,-0.01585,1e-05,3.24133]
[1778778198873,61.29,81924.51,0.02,-0.01596,1e-05,3.26026]
[1778778202585,61.31,81943.25,0.02,-0.01584,1e-05,3.2406]
[1778778207621,61.32,81936.88,0.02,-0.01591,1e-05,3.25155]
[1778778212655,61.33,81925.47,0.02,-0.016,1e-05,3.26749]
[1778778214490,61.33,81925.97,0.02,-0.016,1e-05,3.26725]
[1778778214673,61.33,81927.08,0.02,-0.016,1e-05,3.26617]
[1778778216514,61.34,81929.29,0.02,-0.01598,1e-05,3.26361]
[1778778216685,61.34,81927.81,0.02,-0.016,1e-05,3.26606]
[1778778221719,61.38,81920.1,0.02,-0.01611,1e-05,3.2861]
[1778778226284,61.4,81932.65,0.02,-0.01604,1e-05,3.27431]
[1778778226755,61.4,81934.79,0.02,-0.01603,1e-05,3.27183]
[1778778231788,61.41,81941.23,0.02,-0.01599,1e-05,3.26531]
[1778778234047,61.42,81942.66,0.02,-0.01598,1e-05,3.26425]
[1778778234822,61.42,81943.76,0.02,-0.01598,1e-05,3.26319]
[1778778239854,61.44,81958.97,0.02,-0.01589,1e-05,3.24897]
[1778778244891,61.45,81968.33,0.02,-0.01583,1e-05,3.23873]
[1778778249925,61.46,81964.34,0.02,-0.01588,1e-05,3.24644]
[1778778254961,61.52,81958.58,0.02,-0.016,1e-05,3.26822]
[1778778259995,61.56,81972.62,0.02,-0.01594,1e-05,3.25884]
[1778778265038,61.57,81972.84,0.02,-0.01595,1e-05,3.26071]
[1778778270791,61.61,81971.67,0.02,-0.01602,1e-05,3.27198]
[1778778276107,61.64,81959.32,0.02,-0.01614,1e-05,3.29254]
[1778778281142,61.64,81955.96,0.02,-0.01618,1e-05,3.29891]
[1778778286177,61.65,81971.03,0.02,-0.01607,1e-05,3.28026]
[1778778291212,61.66,81981.16,0.02,-0.016,1e-05,3.26851]
[1778778296253,61.67,81979.65,0.02,-0.01602,1e-05,3.27255]
[1778778301289,61.68,81974.89,0.02,-0.01607,1e-05,3.28094]
[1778778306324,61.7,81973.72,0.02,-0.01611,1e-05,3.28781]
[1778778311373,61.71,81964.75,0.02,-0.01619,1e-05,3.30177]
[1778778315404,61.71,81986.01,0.02,-0.01603,1e-05,3.27429]
[1778778320442,61.72,81988.31,0.02,-0.01602,1e-05,3.2731]
[1778778325475,61.73,81974.99,0.02,-0.01614,1e-05,3.293]
[1778778330509,61.74,81976.43,0.02,-0.01614,1e-05,3.29283]
[1778778335547,61.74,81975.56,0.02,-0.01615,1e-05,3.29441]
[1778778340583,61.75,81964.86,0.02,-0.01625,1e-05,3.31068]
[1778778345617,61.76,81981.22,0.02,-0.01612,1e-05,3.29018]
[1778778350652,61.77,81979.63,0.02,-0.01615,1e-05,3.29417]
[1778778355686,61.77,81980.29,0.02,-0.01615,1e-05,3.29509]
[1778778360734,61.78,81991.09,0.02,-0.01608,1e-05,3.28194]
[1778778364177,61.78,81988.68,0.02,-0.0161,1e-05,3.2856]
[1778778364761,61.79,81986.93,0.02,-0.01612,1e-05,3.28911]
[1778778366123,61.79,81986.93,0.02,-0.01612,1e-05,3.28911]
[1778778366159,61.79,81977.01,0.02,-0.0162,1e-05,3.30332]
[1778778368833,61.79,81954.08,0.02,-0.01639,1e-05,3.33533]
[1778778374833,61.8,81943.55,0.02,-0.01649,1e-05,3.35171]
[1778778379868,61.81,81944.63,0.02,-0.01649,1e-05,3.35157]
[1778778384905,61.81,81937.89,0.02,-0.01655,1e-05,3.36213]
[1778778389942,61.82,81934.8,0.02,-0.01658,1e-05,3.36754]
[1778778394981,61.82,81932.91,0.02,-0.01659,1e-05,3.36951]
[1778778400020,61.83,81937.2,0.02,-0.01656,1e-05,3.36468]
[1778778405057,61.83,81948.58,0.02,-0.01648,1e-05,3.35023]
[1778778410087,61.84,81946.0,0.02,-0.01651,1e-05,3.35499]
[1778778415125,61.84,81960.75,0.02,-0.01639,1e-05,3.33603]
[1778778419150,61.85,81978.39,0.02,-0.01626,1e-05,3.31316]
[1778778424187,61.85,81979.89,0.02,-0.01626,1e-05,3.31277]
[1778778426030,61.86,81980.0,0.02,-0.01626,1e-05,3.31295]
[1778778426201,61.86,81982.68,0.02,-0.01624,1e-05,3.30963]
[1778778427206,61.86,81957.04,0.02,-0.01645,1e-05,3.34495]
[1778778427967,61.86,81957.04,0.02,-0.01645,1e-05,3.34495]
[1778778428215,61.86,81937.99,0.02,-0.0166,1e-05,3.3714]
[1778778433248,61.86,81918.24,0.02,-0.01677,1e-05,3.3998]
[1778778438284,61.87,81907.64,0.02,-0.01686,1e-05,3.41542]
[1778778443324,61.87,81886.0,0.02,-0.01705,1e-05,3.44644]
[1778778448362,61.87,81882.91,0.02,-0.01708,1e-05,3.45113]
[1778778453397,61.87,81893.04,0.02,-0.01699,1e-05,3.43556]
[1778778455413,61.87,81867.86,0.02,-0.0172,1e-05,3.47119]
[1778778460451,61.87,81857.43,0.02,-0.01729,1e-05,3.48613]
[1778778465488,61.87,81855.52,0.02,-0.0173,1e-05,3.4889]
[1778778468509,61.87,81877.33,0.02,-0.01712,1e-05,3.45813]
[1778778472272,61.88,81897.55,0.02,-0.01695,1e-05,3.43008]
[1778778477574,61.88,81907.48,0.02,-0.01687,1e-05,3.41681]
[1778778481601,61.88,81924.82,0.02,-0.01673,1e-05,3.39342]
[1778778486637,61.89,81928.21,0.02,-0.01671,1e-05,3.38962]
[1778778491671,61.89,81931.41,0.02,-0.01669,1e-05,3.38603]
[1778778496716,61.89,81919.07,0.02,-0.0168,1e-05,3.404]
[1778778501746,61.9,81916.78,0.02,-0.01682,1e-05,3.40795]
[1778778506783,61.9,81920.69,0.02,-0.01679,1e-05,3.40329]
[1778778511819,61.9,81902.35,0.02,-0.01694,1e-05,3.42779]
[1778778516853,61.9,81909.88,0.02,-0.01688,1e-05,3.41789]
[1778778521887,61.91,81914.92,0.02,-0.01684,1e-05,3.41157]
[1778778526922,61.91,81923.67,0.02,-0.01678,1e-05,3.40013]
[1778778531958,61.91,81927.02,0.02,-0.01675,1e-05,3.39623]
[1778778536993,61.92,81921.76,0.02,-0.0168,1e-05,3.40436]
[1778778542030,61.92,81923.77,0.02,-0.01679,1e-05,3.40225]
[1778778547073,61.92,81914.98,0.02,-0.01686,1e-05,3.41522]
[1778778552116,61.93,81932.72,0.02,-0.01672,1e-05,3.39135]
[1778778557144,61.93,81937.61,0.02,-0.01669,1e-05,3.38549]
[1778778562175,61.93,81926.5,0.02,-0.01678,1e-05,3.40168]
[1778778567209,61.94,81923.33,0.02,-0.01681,1e-05,3.40676]
[1778778572244,61.94,81922.1,0.02,-0.01682,1e-05,3.40737]
[1778778575147,61.94,81919.88,0.02,-0.01684,1e-05,3.41071]
[1778778575317,61.94,81937.55,0.02,-0.01669,1e-05,3.38635]
[1778778576274,61.94,81962.87,0.02,-0.01649,1e-05,3.35144]
[1778778578287,61.94,81980.35,0.02,-0.01635,1e-05,3.32806]
[1778778583322,61.95,81963.75,0.02,-0.01649,1e-05,3.35203]
[1778778587351,61.95,81946.29,0.02,-0.01664,1e-05,3.37692]
[1778778592385,61.95,81934.95,0.02,-0.01674,1e-05,3.39343]
[1778778595276,61.96,81935.59,0.02,-0.01673,1e-05,3.39286]
[1778778595407,61.96,81930.28,0.02,-0.01678,1e-05,3.40036]
[1778778600441,61.96,81911.81,0.02,-0.01693,1e-05,3.4267]
[1778778605477,61.96,81886.38,0.02,-0.01715,1e-05,3.46283]
[1778778609513,61.96,81905.02,0.02,-0.01699,1e-05,3.43684]
[1778778614545,61.96,81909.72,0.02,-0.01696,1e-05,3.43073]
[1778778619580,61.97,81912.58,0.02,-0.01694,1e-05,3.42722]
[1778778623394,61.97,81931.3,0.02,-0.01678,1e-05,3.40162]
[1778778628643,61.97,81925.95,0.02,-0.01683,1e-05,3.40974]
[1778778633683,61.97,81926.64,0.02,-0.01682,1e-05,3.4077]
[1778778638720,61.98,81937.54,0.02,-0.01674,1e-05,3.39328]
[1778778643754,61.98,81945.36,0.02,-0.01668,1e-05,3.38326]
[1778778648789,61.98,81945.55,0.02,-0.01668,1e-05,3.38387]
[1778778653825,61.99,81943.06,0.02,-0.01671,1e-05,3.38817]
[1778778658862,61.99,81944.37,0.02,-0.0167,1e-05,3.38718]
[1778778663894,61.99,81948.44,0.02,-0.01667,1e-05,3.38237]
[1778778668929,62.0,81942.25,0.02,-0.01673,1e-05,3.39174]
[1778778673964,62.12,81953.3,0.02,-0.01681,1e-05,3.40643]
[1778778678999,62.27,81967.45,0.02,-0.0169,1e-05,3.42275]
[1778778684043,62.41,81967.98,0.02,-0.01709,1e-05,3.45564]
[1778778689076,62.54,81968.48,0.02,-0.01726,1e-05,3.48552]
[1778778694112,62.63,81957.16,0.02,-0.01748,1e-05,3.52221]
[1778778699147,62.66,81946.99,0.02,-0.01761,1e-05,3.54389]
[1778778703174,62.67,81929.89,0.02,-0.01776,1e-05,3.57002]
[1778778708209,62.68,81924.09,0.02,-0.01783,1e-05,3.58048]
[1778778708842,62.68,81924.09,0.02,-0.01783,1e-05,3.58048]
[1778778709216,62.68,81924.47,0.02,-0.01783,1e-05,3.58037]
[1778778710833,62.68,81938.05,0.02,-0.01771,1e-05,3.56144]
[1778778711231,62.68,81944.31,0.02,-0.01766,1e-05,3.55301]
[1778778716266,62.69,81955.55,0.02,-0.01758,1e-05,3.53954]
[1778778721302,62.71,81958.76,0.02,-0.01757,1e-05,3.53796]
[1778778726336,62.72,81945.97,0.02,-0.01769,1e-05,3.55849]
[1778778731370,62.74,81944.06,0.02,-0.01775,1e-05,3.56739]
[1778778736408,62.81,81952.32,0.02,-0.01777,1e-05,3.57261]
[1778778741455,62.91,81952.1,0.02,-0.01792,1e-05,3.59754]
[1778778746483,62.99,81948.96,0.02,-0.01805,1e-05,3.62046]
[1778778751518,62.99,81935.94,0.02,-0.01817,1e-05,3.63892]
[1778778756554,63.0,81937.87,0.02,-0.01816,1e-05,3.6377]
[1778778761609,63.01,81937.29,0.02,-0.01817,1e-05,3.64009]
[1778778761737,63.01,81937.29,0.02,-0.01817,1e-05,3.64009]
[1778778762597,63.01,81919.92,0.02,-0.01833,1e-05,3.66514]
[1778778764610,63.01,81898.51,0.02,-0.01852,1e-05,3.69701]
[1778778765392,63.01,81898.51,0.02,-0.01852,1e-05,3.69701]
[1778778765616,63.01,81897.62,0.02,-0.01853,1e-05,3.69852]
[1778778770658,63.01,81900.08,0.02,-0.01851,1e-05,3.69601]
[1778778775693,63.02,81892.48,0.02,-0.01859,1e-05,3.70851]
[1778778779722,63.02,81875.26,0.02,-0.01875,1e-05,3.73448]
[1778778783750,63.02,81855.23,0.02,-0.01893,1e-05,3.76445]
[1778778787569,63.03,81835.52,0.02,-0.01911,1e-05,3.79483]
[1778778790464,63.03,81834.27,0.02,-0.01913,1e-05,3.79718]
[1778778790541,63.04,81837.7,0.02,-0.0191,1e-05,3.79305]
[1778778795835,63.05,81847.62,0.02,-0.01903,1e-05,3.78091]
[1778778800875,63.06,81853.9,0.02,-0.01899,1e-05,3.77421]
[1778778805923,63.07,81853.49,0.02,-0.01901,1e-05,3.77749]
[1778778810961,63.08,81825.71,0.02,-0.01927,1e-05,3.82128]
[1778778815996,63.09,81828.28,0.02,-0.01925,1e-05,3.81775]
[1778778821032,63.09,81815.63,0.02,-0.01938,1e-05,3.83878]
[1778778826068,63.1,81833.82,0.02,-0.01923,1e-05,3.81367]
[1778778831103,63.11,81834.29,0.02,-0.01924,1e-05,3.81525]
[1778778836140,63.12,81820.63,0.02,-0.01938,1e-05,3.83788]
[1778778840169,63.13,81799.48,0.02,-0.01958,1e-05,3.87122]
[1778778842966,63.13,81790.9,0.02,-0.01966,1e-05,3.88487]
[1778778843192,63.13,81786.05,0.02,-0.01971,1e-05,3.89253]
[1778778844199,63.13,81761.36,0.02,-0.01994,1e-05,3.93034]
[1778778844874,63.13,81761.36,0.02,-0.01994,1e-05,3.93034]
[1778778845205,63.13,81756.9,0.02,-0.01999,1e-05,3.93739]
[1778778850242,63.14,81755.06,0.02,-0.02001,1e-05,3.94141]
[1778778853266,63.14,81736.49,0.02,-0.02019,1e-05,3.97049]
[1778778856153,63.14,81732.55,0.02,-0.02023,1e-05,3.9769]
[1778778856283,63.14,81733.62,0.02,-0.02022,1e-05,3.97542]
[1778778861321,63.15,81726.44,0.02,-0.02029,1e-05,3.98732]
[1778778866363,63.15,81739.34,0.02,-0.02018,1e-05,3.96822]
[1778778871398,63.15,81738.4,0.02,-0.02018,1e-05,3.96858]
[1778778876434,63.15,81746.51,0.02,-0.02011,1e-05,3.95699]
[1778778880461,63.16,81729.63,0.02,-0.02027,1e-05,3.9836]
[1778778885496,63.16,81721.34,0.02,-0.02036,1e-05,3.997]
[1778778888044,63.16,81718.85,0.02,-0.02038,1e-05,4.00107]
[1778778888518,63.16,81710.73,0.02,-0.02046,1e-05,4.01373]
[1778778892547,63.17,81692.98,0.02,-0.02064,1e-05,4.04243]
[1778778897583,63.17,81690.45,0.02,-0.02066,1e-05,4.0466]
[1778778900458,63.17,81688.73,0.02,-0.02068,1e-05,4.0493]
[1778778900603,63.17,81691.79,0.02,-0.02065,1e-05,4.04453]
[1778778905684,63.17,81687.78,0.02,-0.02069,1e-05,4.05046]
[1778778906168,63.17,81687.78,0.02,-0.02069,1e-05,4.05046]
[1778778906667,63.17,81674.3,0.02,-0.02082,1e-05,4.07152]
[1778778908682,63.16,81649.93,0.02,-0.02105,1e-05,4.10907]
[1778778911706,63.15,81672.62,0.02,-0.02082,1e-05,4.0714]
[1778778916741,63.15,81682.63,0.02,-0.02072,1e-05,4.05564]
[1778778921778,63.15,81676.9,0.02,-0.02078,1e-05,4.06452]
[1778778925809,63.15,81653.03,0.02,-0.02101,1e-05,4.10183]
[1778778930852,63.15,81631.23,0.02,-0.02122,1e-05,4.13579]
[1778778935887,63.15,81623.97,0.02,-0.02128,1e-05,4.14448]
[1778778936782,63.15,81623.97,0.02,-0.02128,1e-05,4.14448]
[1778778936894,63.15,81622.58,0.02,-0.02129,1e-05,4.14653]
[1778778941934,63.14,81613.73,0.02,-0.02138,1e-05,4.15979]
[1778778946998,63.14,81594.73,0.02,-0.02156,1e-05,4.1896]
[1778778948752,63.14,81581.19,0.02,-0.02169,1e-05,4.21048]
[1778778954045,63.13,81570.01,0.02,-0.0218,1e-05,4.22708]
[1778778959080,63.13,81566.93,0.02,-0.02182,1e-05,4.23058]
[1778778964116,63.12,81574.35,0.02,-0.02174,1e-05,4.21713]
[1778778969153,63.12,81573.09,0.02,-0.02174,1e-05,4.21786]
[1778778974186,63.11,81569.96,0.02,-0.02176,1e-05,4.22149]
[1778778976342,63.11,81568.83,0.02,-0.02177,1e-05,4.22304]
[1778778976390,63.11,81598.27,0.02,-0.02148,1e-05,4.1755]
[1778778982244,63.11,81593.13,0.02,-0.02152,1e-05,4.18249]
[1778778984707,63.1,81592.21,0.02,-0.02153,1e-05,4.18375]
[1778778984744,63.1,81600.53,0.02,-0.02144,1e-05,4.17003]
[1778778990318,63.1,81586.27,0.02,-0.02158,1e-05,4.19187]
[1778778995459,63.1,81584.11,0.02,-0.02159,1e-05,4.19239]
[1778778995483,63.1,81588.32,0.02,-0.02154,1e-05,4.1854]
[1778778998384,63.09,81571.72,0.02,-0.0217,1e-05,4.21136]
[1778779003409,63.09,81571.44,0.02,-0.0217,1e-05,4.21046]
[1778779007437,63.08,81551.21,0.02,-0.0219,1e-05,4.24199]
[1778779012473,63.08,81546.45,0.02,-0.02194,1e-05,4.2481]
[1778779014087,63.08,81540.38,0.02,-0.022,1e-05,4.25762]
[1778779014492,63.07,81530.84,0.02,-0.02209,1e-05,4.27278]
[1778779015498,63.07,81513.67,0.02,-0.02227,1e-05,4.30044]
[1778779020533,63.06,81503.93,0.02,-0.02236,1e-05,4.31422]
[1778779024306,63.06,81498.87,0.02,-0.0224,1e-05,4.32119]
[1778779024633,63.06,81498.87,0.02,-0.0224,1e-05,4.32119]
[1778779024666,63.06,81497.7,0.02,-0.02241,1e-05,4.32266]
[1778779029881,62.99,81491.5,0.02,-0.02237,1e-05,4.31514]
[1778779029969,62.97,81487.81,0.02,-0.02238,1e-05,4.31651]
[1778779035639,62.97,81480.84,0.02,-0.02243,1e-05,4.32579]
[1778779040685,62.96,81477.73,0.02,-0.02245,1e-05,4.32867]
[1778779042699,62.95,81500.17,0.02,-0.02221,1e-05,4.29097]
[1778779046749,62.95,81517.51,0.02,-0.02203,1e-05,4.26127]
[1778779047833,62.95,81517.51,0.02,-0.02203,1e-05,4.26127]
[1778779047903,62.95,81517.51,0.02,-0.02203,1e-05,4.26127]
[1778779047904,62.95,81524.18,0.02,-0.02195,1e-05,4.24978]
[1778779050770,62.94,81541.12,0.02,-0.02178,1e-05,4.22173]
[1778779052787,62.94,81561.76,0.02,-0.02156,1e-05,4.18599]
[1778779053598,62.94,81561.76,0.02,-0.02156,1e-05,4.18599]
[1778779053789,62.94,81561.97,0.02,-0.02155,1e-05,4.18547]
[1778779058826,62.94,81552.73,0.02,-0.02164,1e-05,4.19923]
[1778779063863,62.93,81548.26,0.02,-0.02168,1e-05,4.20531]
[1778779068896,62.93,81551.17,0.02,-0.02164,1e-05,4.19955]
[1778779073932,62.93,81547.13,0.02,-0.02168,1e-05,4.205]
[1778779078967,62.92,81549.44,0.02,-0.02165,1e-05,4.20012]
[1778779083148,62.92,81559.35,0.02,-0.02154,1e-05,4.18343]
[1778779083217,62.92,81559.35,0.02,-0.02154,1e-05,4.18343]
[1778779084003,62.92,81565.23,0.02,-0.02148,1e-05,4.17382]
[1778779084565,62.92,81565.23,0.02,-0.02148,1e-05,4.17382]
[1778779085012,62.92,81582.02,0.02,-0.02131,1e-05,4.14685]
[1778779086689,62.92,81577.93,0.02,-0.02135,1e-05,4.15325]
[1778779087024,62.92,81579.01,0.02,-0.02134,1e-05,4.1514]
[1778779089217,62.92,81577.41,0.02,-0.02136,1e-05,4.15383]
[1778779089342,62.92,81577.41,0.02,-0.02136,1e-05,4.15383]
[1778779090060,62.92,81578.05,0.02,-0.02135,1e-05,4.15256]
[1778779092203,62.91,81568.51,0.02,-0.02144,1e-05,4.1675]
[1778779092821,62.91,81542.18,0.02,-0.02171,1e-05,4.20984]
[1778779095100,62.91,81522.04,0.02,-0.02191,1e-05,4.24176]
[1778779099858,62.91,81499.23,0.02,-0.02214,1e-05,4.27772]
[1778779105174,62.9,81500.23,0.02,-0.02211,1e-05,4.27392]
[1778779106179,62.9,81500.23,0.02,-0.02211,1e-05,4.27392]
[1778779106302,62.9,81500.23,0.02,-0.02211,1e-05,4.27392]
[1778779106398,62.9,81503.91,0.02,-0.02207,1e-05,4.26791]
[1778779108476,62.9,81503.91,0.02,-0.02207,1e-05,4.26755]
[1778779108491,62.89,81512.31,0.02,-0.02198,1e-05,4.25316]
[1778779109346,62.89,81512.31,0.02,-0.02198,1e-05,4.25316]
[1778779109379,62.89,81512.31,0.02,-0.02198,1e-05,4.25316]
[1778779111641,62.89,81491.61,0.02,-0.02218,1e-05,4.28458]
[1778779113437,62.89,81491.61,0.02,-0.02218,1e-05,4.28458]
[1778779114894,62.89,81467.41,0.02,-0.02243,1e-05,4.32324]
[1778779116269,62.89,81444.81,0.02,-0.02266,1e-05,4.35977]
[1778779117931,62.88,81464.99,0.02,-0.02245,1e-05,4.32588]
[1778779123331,62.87,81476.21,0.02,-0.02231,1e-05,4.30483]
[1778779126350,62.87,81450.2,0.02,-0.02258,1e-05,4.34649]
[1778779131385,62.86,81440.17,0.02,-0.02267,1e-05,4.36082]
[1778779136419,62.81,81441.26,0.02,-0.02256,1e-05,4.34398]
[1778779141458,62.74,81436.17,0.02,-0.02251,1e-05,4.33534]
[1778779146510,62.73,81436.62,0.02,-0.0225,1e-05,4.33248]
[1778779151541,62.73,81426.69,0.02,-0.02259,1e-05,4.34676]
[1778779156573,62.72,81418.1,0.02,-0.02266,1e-05,4.35872]
[1778779160600,62.7,81434.94,0.02,-0.02245,1e-05,4.32532]
[1778779165635,62.69,81443.03,0.02,-0.02236,1e-05,4.31002]
[1778779170680,62.68,81423.86,0.02,-0.02254,1e-05,4.33982]
[1778779173706,62.68,81437.07,0.02,-0.02239,1e-05,4.31467]
[1778779178738,62.67,81456.6,0.02,-0.02217,1e-05,4.28079]
[1778779183773,62.67,81453.0,0.02,-0.0222,1e-05,4.28517]
[1778779188808,62.66,81432.84,0.02,-0.0224,1e-05,4.3168]
[1778779193851,62.65,81424.11,0.02,-0.02248,1e-05,4.32933]
[1778779197736,62.65,81419.43,0.02,-0.02252,1e-05,4.33592]
[1778779197879,62.65,81418.91,0.02,-0.02253,1e-05,4.33638]
[1778779198879,62.65,81402.4,0.02,-0.0227,1e-05,4.36345]
[1778779199623,62.65,81402.4,0.02,-0.0227,1e-05,4.36345]
[1778779199887,62.64,81400.43,0.02,-0.02272,1e-05,4.3663]
[1778779200454,62.64,81400.43,0.02,-0.02272,1e-05,4.3663]
[1778779200900,62.64,81393.19,0.02,-0.02279,1e-05,4.37794]
[1778779204438,62.64,81384.46,0.02,-0.02288,1e-05,4.39114]
[1778779204922,62.64,81390.81,0.02,-0.02281,1e-05,4.38002]
[1778779208992,62.63,81375.97,0.02,-0.02295,1e-05,4.40298]
[1778779208999,62.63,81366.91,0.02,-0.02305,1e-05,4.41822]
[1778779210233,62.63,81366.91,0.02,-0.02305,1e-05,4.41822]
[1778779210262,62.63,81367.19,0.02,-0.02304,1e-05,4.41722]
[1778779213985,62.62,81388.79,0.02,-0.0228,1e-05,4.37888]
[1778779216990,62.62,81393.31,0.02,-0.02275,1e-05,4.37041]
[1778779217050,62.61,81396.67,0.02,-0.02271,1e-05,4.36435]
[1778779223050,62.6,81401.05,0.02,-0.02264,1e-05,4.35437]
[1778779228084,62.6,81405.58,0.02,-0.02258,1e-05,4.34468]
[1778779233123,62.59,81401.6,0.02,-0.0226,1e-05,4.34714]
[1778779238171,62.58,81418.88,0.02,-0.02241,1e-05,4.31645]
[1778779243207,62.57,81412.12,0.02,-0.02247,1e-05,4.32583]
[1778779248228,62.57,81418.42,0.02,-0.02239,1e-05,4.31359]
[1778779250191,62.57,81418.47,0.02,-0.02239,1e-05,4.31315]
[1778779250228,62.57,81418.47,0.02,-0.02239,1e-05,4.31315]
[1778779250291,62.56,81433.36,0.02,-0.02223,1e-05,4.2882]
[1778779250453,62.56,81433.36,0.02,-0.02223,1e-05,4.2882]
[1778779251258,62.56,81433.36,0.02,-0.02223,1e-05,4.28752]
[1778779252152,62.56,81433.36,0.02,-0.02223,1e-05,4.28752]
[1778779252257,62.56,81444.83,0.02,-0.0221,1e-05,4.26834]
[1778779257293,62.56,81460.46,0.02,-0.02193,1e-05,4.24147]
[1778779262333,62.55,81465.57,0.02,-0.02188,1e-05,4.23226]
[1778779266295,62.55,81470.06,0.02,-0.02183,1e-05,4.22433]
[1778779266367,62.55,81470.06,0.02,-0.02183,1e-05,4.22433]
[1778779267365,62.55,81473.57,0.02,-0.02179,1e-05,4.21805]
[1778779272024,62.55,81467.02,0.02,-0.02185,1e-05,4.22798]
[1778779272405,62.55,81467.58,0.02,-0.02184,1e-05,4.22687]
[1778779277435,62.54,81460.77,0.02,-0.02191,1e-05,4.23705]
[1778779282470,62.54,81452.02,0.02,-0.02199,1e-05,4.25024]
[1778779287507,62.53,81453.01,0.02,-0.02197,1e-05,4.24733]
[1778779292246,62.53,81433.11,0.02,-0.02216,1e-05,4.27711]
[1778779297587,62.52,81441.19,0.02,-0.02207,1e-05,4.26259]
[1778779301810,62.52,81430.66,0.02,-0.02218,1e-05,4.27915]
[1778779302326,62.52,81422.43,0.02,-0.02226,1e-05,4.29219]
[1778779305411,62.52,81406.55,0.02,-0.02243,1e-05,4.31818]
[1778779305424,62.52,81401.34,0.02,-0.02248,1e-05,4.32615]
[1778779305513,62.52,81401.34,0.02,-0.02248,1e-05,4.32615]
[1778779305662,62.52,81401.45,0.02,-0.02247,1e-05,4.32597]
[1778779307851,62.51,81401.45,0.02,-0.02247,1e-05,4.32562]
[1778779308201,62.51,81401.45,0.02,-0.02247,1e-05,4.32562]
[1778779308303,62.51,81401.45,0.02,-0.02247,1e-05,4.32562]
[1778779308433,62.51,81401.45,0.02,-0.02247,1e-05,4.32562]
[1778779308374,62.51,81374.43,0.02,-0.02275,1e-05,4.36996]
[1778779308520,62.51,81374.43,0.02,-0.02275,1e-05,4.36996]
[1778779308636,62.51,81374.43,0.02,-0.02275,1e-05,4.36996]
[1778779308749,62.51,81374.43,0.02,-0.02275,1e-05,4.36996]
[1778779308871,62.51,81374.43,0.02,-0.02275,1e-05,4.36996]
[1778779308935,62.51,81366.05,0.02,-0.02284,1e-05,4.384]
[1778779312403,62.51,81387.63,0.02,-0.0226,1e-05,4.34617]
[1778779315072,62.5,81395.57,0.02,-0.02252,1e-05,4.33257]
[1778779315125,62.5,81395.57,0.02,-0.02252,1e-05,4.33257]
[1778779315330,62.5,81395.57,0.02,-0.02252,1e-05,4.33257]
[1778779315376,62.5,81402.22,0.02,-0.02244,1e-05,4.3208]
[1778779316785,62.5,81380.58,0.02,-0.02267,1e-05,4.35683]
[1778779317765,62.5,81305.52,0.02,-0.02348,1e-05,4.48324]
[1778779318654,62.5,81305.52,0.02,-0.02348,1e-05,4.48324]
[1778779318745,62.48,81290.05,0.02,-0.02361,1e-05,4.50339]
[1778779322381,62.48,81290.0,0.02,-0.02361,1e-05,4.50329]
[1778779322481,62.48,81291.75,0.02,-0.02359,1e-05,4.50029]
[1778779322561,62.48,81291.75,0.02,-0.02359,1e-05,4.50029]
[1778779322769,62.48,81291.75,0.02,-0.02359,1e-05,4.50029]
[1778779322863,62.48,81256.56,0.02,-0.02398,1e-05,4.56088]
[1778779326880,62.46,81276.14,0.02,-0.02373,1e-05,4.52143]
[1778779327991,62.46,81276.14,0.02,-0.02373,1e-05,4.52143]
[1778779327997,62.46,81288.71,0.02,-0.02359,1e-05,4.4996]
[1778779330896,62.45,81307.08,0.02,-0.02339,1e-05,4.46798]
[1778779333921,62.45,81325.37,0.02,-0.02319,1e-05,4.43684]
[1778779338958,62.45,81328.58,0.02,-0.02315,1e-05,4.43093]
[1778779340668,62.45,81329.87,0.02,-0.02313,1e-05,4.42878]
[1778779340971,62.45,81336.45,0.02,-0.02306,1e-05,4.4177]
[1778779346009,62.45,81341.49,0.02,-0.02301,1e-05,4.40953]
[1778779350039,62.45,81361.26,0.02,-0.02279,1e-05,4.37499]
[1778779353480,62.45,81364.4,0.02,-0.02274,1e-05,4.36683]
[1778779354064,62.44,81362.29,0.02,-0.02276,1e-05,4.36951]
[1778779359099,62.44,81363.55,0.02,-0.02273,1e-05,4.36529]
[1778779364133,62.43,81362.44,0.02,-0.02273,1e-05,4.36499]
[1778779364562,62.43,81362.44,0.02,-0.02273,1e-05,4.36499]
[1778779364685,62.43,81362.44,0.02,-0.02273,1e-05,4.36499]
[1778779365141,62.43,81362.83,0.02,-0.02272,1e-05,4.36392]
[1778779370126,62.42,81370.28,0.02,-0.02264,1e-05,4.34993]
[1778779370213,62.42,81370.36,0.02,-0.02263,1e-05,4.34941]
[1778779375213,62.41,81371.94,0.02,-0.0226,1e-05,4.34487]
[1778779377056,62.41,81372.55,0.02,-0.02259,1e-05,4.34349]
[1778779377230,62.41,81373.29,0.02,-0.02258,1e-05,4.34189]
[1778779378236,62.41,81394.44,0.02,-0.02236,1e-05,4.3064]
[1778779378909,62.41,81394.44,0.02,-0.02236,1e-05,4.3064]
[1778779379454,62.41,81403.61,0.02,-0.02226,1e-05,4.29093]
[1778779385311,62.4,81394.91,0.02,-0.02234,1e-05,4.30371]
[1778779386351,62.4,81368.65,0.02,-0.02262,1e-05,4.34711]
[1778779386818,62.4,81368.65,0.02,-0.02262,1e-05,4.34711]
[1778779387326,62.4,81368.96,0.02,-0.02262,1e-05,4.34659]
[1778779388330,62.4,81348.85,0.02,-0.02283,1e-05,4.38005]
[1778779389243,62.4,81348.85,0.02,-0.02283,1e-05,4.38005]
[1778779389336,62.4,81347.42,0.02,-0.02284,1e-05,4.38201]
[1778779392008,62.4,81351.36,0.02,-0.0228,1e-05,4.37567]
[1778779392357,62.4,81359.08,0.02,-0.02272,1e-05,4.36288]
[1778779397392,62.4,81374.09,0.02,-0.02256,1e-05,4.33813]
[1778779402427,62.39,81382.45,0.02,-0.02246,1e-05,4.32241]
[1778779403574,62.39,81382.45,0.02,-0.02246,1e-05,4.32241]
[1778779403739,62.39,81383.35,0.02,-0.02245,1e-05,4.32058]
[1778779403772,62.39,81383.35,0.02,-0.02245,1e-05,4.32058]
[1778779403985,62.39,81383.35,0.02,-0.02245,1e-05,4.32058]
[1778779404038,62.39,81383.35,0.02,-0.02245,1e-05,4.32058]
[1778779404445,62.39,81383.37,0.02,-0.02245,1e-05,4.32021]
[1778779406457,62.39,81402.77,0.02,-0.02224,1e-05,4.28742]
[1778779406935,62.39,81402.77,0.02,-0.02224,1e-05,4.28742]
[1778779407464,62.39,81402.7,0.02,-0.02224,1e-05,4.28726]
[1778779409480,62.39,81423.03,0.02,-0.02202,1e-05,4.25323]
[1778779411198,62.38,81421.47,0.02,-0.02204,1e-05,4.25558]
[1778779411493,62.38,81420.5,0.02,-0.02204,1e-05,4.25493]
[1778779416529,62.38,81422.28,0.02,-0.02201,1e-05,4.25094]
[1778779421564,62.38,81409.07,0.02,-0.02214,1e-05,4.2716]
[1778779421778,62.38,81409.07,0.02,-0.02214,1e-05,4.2716]
[1778779422571,62.38,81406.93,0.02,-0.02216,1e-05,4.27489]
[1778779427606,62.37,81393.06,0.02,-0.02229,1e-05,4.2954]
[1778779429822,62.36,81394.43,0.02,-0.02228,1e-05,4.29258]
[1778779430627,62.36,81394.16,0.02,-0.02228,1e-05,4.29276]
[1778779435663,62.36,81393.6,0.02,-0.02228,1e-05,4.29235]
[1778779440696,62.35,81384.3,0.02,-0.02236,1e-05,4.30635]
[1778779443368,62.35,81367.25,0.02,-0.02254,1e-05,4.33382]
[1778779445019,62.35,81366.66,0.02,-0.02255,1e-05,4.33481]
[1778779445545,62.35,81366.66,0.02,-0.02255,1e-05,4.33481]
[1778779445594,62.35,81349.73,0.02,-0.02272,1e-05,4.36239]
[1778779447994,62.35,81348.88,0.02,-0.02273,1e-05,4.36342]
[1778779448187,62.34,81360.76,0.02,-0.0226,1e-05,4.34275]
[1778779451780,62.34,81378.83,0.02,-0.0224,1e-05,4.31159]
[1778779456816,62.33,81381.74,0.02,-0.02236,1e-05,4.3053]
[1778779461851,62.33,81391.38,0.02,-0.02225,1e-05,4.28784]
[1778779466886,62.32,81396.94,0.02,-0.02218,1e-05,4.27724]
[1778779471926,62.32,81392.87,0.02,-0.02221,1e-05,4.28058]
[1778779475193,62.31,81388.36,0.02,-0.02225,1e-05,4.28714]
[1778779475218,62.31,81388.72,0.02,-0.02224,1e-05,4.28626]
[1778779476428,62.31,81388.72,0.02,-0.02224,1e-05,4.28626]
[1778779476509,62.31,81390.15,0.02,-0.02223,1e-05,4.28361]
[1778779477393,62.31,81390.15,0.02,-0.02223,1e-05,4.28361]
[1778779477477,62.31,81396.81,0.02,-0.02215,1e-05,4.27232]
[1778779483658,62.31,81405.9,0.02,-0.02205,1e-05,4.25587]
[1778779489041,62.3,81422.32,0.02,-0.02187,1e-05,4.22777]
[1778779494075,62.3,81418.42,0.02,-0.02191,1e-05,4.23326]
[1778779499112,62.29,81404.41,0.02,-0.02205,1e-05,4.25523]
[1778779504722,62.29,81395.16,0.02,-0.02214,1e-05,4.2696]
[1778779510341,62.29,81393.93,0.02,-0.02214,1e-05,4.27018]
[1778779510375,62.28,81375.8,0.02,-0.02233,1e-05,4.2997]
[1778779516234,62.28,81356.36,0.02,-0.02253,1e-05,4.33049]
[1778779519645,62.28,81355.5,0.02,-0.02253,1e-05,4.33122]
[1778779519768,62.27,81341.5,0.02,-0.02267,1e-05,4.35391]
[1778779520263,62.27,81341.75,0.02,-0.02267,1e-05,4.35349]
[1778779521622,62.27,81341.75,0.02,-0.02267,1e-05,4.35349]
[1778779521720,62.27,81325.1,0.02,-0.02285,1e-05,4.38065]
[1778779522471,62.27,81325.1,0.02,-0.02285,1e-05,4.38065]
[1778779522719,62.27,81325.1,0.02,-0.02285,1e-05,4.38065]
[1778779522484,62.27,81325.6,0.02,-0.02284,1e-05,4.37936]
[1778779523283,62.27,81325.6,0.02,-0.02283,1e-05,4.37892]
[1778779528318,62.26,81325.26,0.02,-0.02282,1e-05,4.37728]
[1778779530334,62.25,81309.12,0.02,-0.02299,1e-05,4.40355]
[1778779535368,62.25,81312.5,0.02,-0.02293,1e-05,4.39393]
[1778779540403,62.25,81314.56,0.02,-0.02291,1e-05,4.39083]
[1778779545439,62.24,81325.52,0.02,-0.02279,1e-05,4.37119]
[1778779550474,62.24,81330.64,0.02,-0.02273,1e-05,4.3626]
[1778779552280,62.25,81332.64,0.02,-0.02271,1e-05,4.35939]
[1778779552489,62.24,81336.44,0.02,-0.02267,1e-05,4.3526]
[1778779553495,62.24,81355.24,0.02,-0.02247,1e-05,4.3208]
[1778779555185,62.24,81364.46,0.02,-0.02237,1e-05,4.30511]
[1778779555508,62.24,81365.27,0.02,-0.02236,1e-05,4.30344]
[1778779560543,62.23,81379.18,0.02,-0.0222,1e-05,4.27877]
[1778779563569,62.23,81402.43,0.02,-0.02195,1e-05,4.2397]
[1778779568608,62.23,81400.15,0.02,-0.02197,1e-05,4.24244]
[1778779570958,62.23,81398.51,0.02,-0.02199,1e-05,4.2447]
[1778779571627,62.23,81395.16,0.02,-0.02202,1e-05,4.24999]
[1778779573247,62.22,81390.01,0.02,-0.02207,1e-05,4.25824]
[1778779573642,62.22,81388.94,0.02,-0.02208,1e-05,4.25977]
[1778779578677,62.22,81399.42,0.02,-0.02197,1e-05,4.24141]
[1778779583726,62.22,81387.07,0.02,-0.02209,1e-05,4.26075]
[1778779585174,62.21,81379.43,0.02,-0.02217,1e-05,4.27315]
[1778779585729,62.21,81367.94,0.02,-0.02229,1e-05,4.29193]
[1778779588754,62.21,81352.6,0.02,-0.02244,1e-05,4.31653]
[1778779593785,62.2,81351.52,0.02,-0.02243,1e-05,4.31464]
[1778779594558,62.2,81351.52,0.02,-0.02243,1e-05,4.31464]
[1778779594794,62.2,81356.48,0.02,-0.02238,1e-05,4.30605]
[1778779598822,62.2,81373.12,0.02,-0.0222,1e-05,4.27722]
[1778779604209,62.2,81382.47,0.02,-0.02209,1e-05,4.26082]
[1778779604518,62.19,81387.65,0.02,-0.02204,1e-05,4.25183]
[1778779606803,62.19,81387.65,0.02,-0.02204,1e-05,4.25183]
[1778779606818,62.19,81392.26,0.02,-0.02199,1e-05,4.24384]
[1778779611912,62.19,81390.87,0.02,-0.02199,1e-05,4.24518]
[1778779614679,62.19,81390.46,0.02,-0.022,1e-05,4.24567]
[1778779614780,62.19,81393.01,0.02,-0.02197,1e-05,4.2411]
[1778779619968,62.18,81397.09,0.02,-0.02192,1e-05,4.23347]
[1778779625003,62.18,81402.88,0.02,-0.02185,1e-05,4.22306]
[1778779628315,62.18,81405.13,0.02,-0.02183,1e-05,4.21903]
[1778779628405,62.18,81414.8,0.02,-0.02173,1e-05,4.20303]
[1778779629742,62.18,81414.8,0.02,-0.02173,1e-05,4.20303]
[1778779629820,62.18,81417.36,0.02,-0.0217,1e-05,4.19856]
[1778779635567,62.17,81420.81,0.02,-0.02166,1e-05,4.19238]
[1778779635668,62.17,81419.8,0.02,-0.02167,1e-05,4.19392]
[1778779641118,62.17,81419.25,0.02,-0.02167,1e-05,4.19425]
[1778779646154,62.17,81414.73,0.02,-0.02172,1e-05,4.20106]
[1778779651189,62.17,81408.53,0.02,-0.02177,1e-05,4.20848]
[1778779656224,62.17,81422.77,0.02,-0.02162,1e-05,4.18466]
[1778779661258,62.16,81425.94,0.02,-0.02158,1e-05,4.17902]
[1778779666295,62.16,81427.06,0.02,-0.02157,1e-05,4.1768]
[1778779670323,62.16,81444.56,0.02,-0.02139,1e-05,4.14808]
[1778779675359,62.16,81429.63,0.02,-0.02154,1e-05,4.17208]
[1778779680395,62.16,81422.59,0.02,-0.02161,1e-05,4.18312]
[1778779682649,62.16,81423.37,0.02,-0.0216,1e-05,4.18176]
[1778779682744,62.16,81422.38,0.02,-0.02161,1e-05,4.18319]
[1778779688451,62.16,81414.66,0.02,-0.02168,1e-05,4.19542]
[1778779693487,62.15,81408.42,0.02,-0.02174,1e-05,4.20505]
[1778779698521,62.15,81405.82,0.02,-0.02177,1e-05,4.2087]
[1778779703556,62.15,81413.35,0.02,-0.02169,1e-05,4.19583]
[1778779708591,62.15,81407.86,0.02,-0.02174,1e-05,4.20416]
[1778779713626,62.15,81414.12,0.02,-0.02166,1e-05,4.19145]
[1778779718674,62.14,81409.22,0.02,-0.02171,1e-05,4.19899]
[1778779723697,62.14,81406.75,0.02,-0.02173,1e-05,4.2024]
[1778779726720,62.14,81426.09,0.02,-0.02153,1e-05,4.17062]
[1778779731752,62.14,81439.93,0.02,-0.02139,1e-05,4.14804]
[1778779736788,62.14,81436.5,0.02,-0.02142,1e-05,4.15358]
[1778779741822,62.14,81430.06,0.02,-0.02149,1e-05,4.16401]
[1778779745850,62.14,81411.47,0.02,-0.02168,1e-05,4.1942]
[1778779750885,62.14,81406.07,0.02,-0.02173,1e-05,4.20263]
[1778779755920,62.14,81423.39,0.02,-0.02155,1e-05,4.17401]
[1778779760955,62.14,81422.18,0.02,-0.02156,1e-05,4.17572]
[1778779765990,62.13,81426.4,0.02,-0.02152,1e-05,4.16864]
[1778779767930,62.13,81422.69,0.02,-0.02156,1e-05,4.17465]
[1778779768031,62.13,81418.05,0.02,-0.0216,1e-05,4.18217]
[1778779769018,62.13,81395.87,0.02,-0.02183,1e-05,4.21839]
[1778779769842,62.13,81395.87,0.02,-0.02183,1e-05,4.21839]
[1778779770024,62.13,81386.36,0.02,-0.02193,1e-05,4.23391]
[1778779770089,62.13,81386.36,0.02,-0.02193,1e-05,4.23391]
[1778779771031,62.13,81393.28,0.02,-0.02185,1e-05,4.22037]
[1778779772506,62.13,81398.18,0.02,-0.0218,1e-05,4.2122]
[1778779773045,62.13,81400.89,0.02,-0.02177,1e-05,4.20764]
[1778779778738,62.13,81403.39,0.02,-0.02174,1e-05,4.20292]
[1778779784548,62.13,81395.16,0.02,-0.02182,1e-05,4.21592]
[1778779790165,62.12,81392.4,0.02,-0.02184,1e-05,4.21952]
[1778779793186,62.12,81410.28,0.02,-0.02166,1e-05,4.18981]
[1778779795199,62.12,81428.21,0.02,-0.02147,1e-05,4.16044]
[1778779800234,62.12,81427.8,0.02,-0.02147,1e-05,4.16091]
[1778779805269,62.12,81421.21,0.02,-0.02154,1e-05,4.17142]
[1778779810307,62.12,81409.27,0.02,-0.02166,1e-05,4.19061]
[1778779815342,62.12,81422.96,0.02,-0.02152,1e-05,4.16797]
[1778779820378,62.12,81435.78,0.02,-0.02139,1e-05,4.1471]
[1778779824408,62.12,81414.94,0.02,-0.0216,1e-05,4.18093]
[1778779829444,62.12,81401.34,0.02,-0.02174,1e-05,4.20278]
[1778779834478,62.12,81403.21,0.02,-0.02171,1e-05,4.19728]
[1778779839512,62.11,81401.58,0.02,-0.02172,1e-05,4.19962]
[1778779844735,62.11,81401.34,0.02,-0.02172,1e-05,4.19963]
[1778779850218,62.11,81408.4,0.02,-0.02165,1e-05,4.18761]
[1778779850272,62.11,81408.4,0.02,-0.02165,1e-05,4.18761]
[1778779850591,62.11,81414.11,0.02,-0.02159,1e-05,4.17822]
[1778779852221,62.11,81422.51,0.02,-0.0215,1e-05,4.16447]
[1778779852605,62.11,81430.07,0.02,-0.02142,1e-05,4.15219]
[1778779856141,62.11,81439.36,0.02,-0.02133,1e-05,4.13714]
[1778779856762,62.11,81439.36,0.02,-0.02133,1e-05,4.13714]
[1778779856822,62.11,81446.27,0.02,-0.02126,1e-05,4.12601]
[1778779862690,62.11,81465.97,0.02,-0.02106,1e-05,4.09464]
[1778779867726,62.11,81467.44,0.02,-0.02105,1e-05,4.0927]
[1778779872158,62.12,81483.5,0.02,-0.02089,1e-05,4.06745]
[1778779872318,62.12,81483.5,0.02,-0.02089,1e-05,4.06745]
[1778779872440,62.12,81483.5,0.02,-0.02089,1e-05,4.06745]
[1778779872473,62.12,81483.5,0.02,-0.02089,1e-05,4.06745]
[1778779872780,62.12,81488.29,0.02,-0.02084,1e-05,4.05981]
[1778779874144,62.12,81488.29,0.02,-0.02084,1e-05,4.05981]
[1778779874795,62.12,81503.38,0.02,-0.0207,1e-05,4.0363]
[1778779879831,62.12,81500.97,0.02,-0.02073,1e-05,4.04112]
[1778779880391,62.12,81500.97,0.02,-0.02073,1e-05,4.04112]
[1778779880838,62.12,81498.55,0.02,-0.02075,1e-05,4.04513]
[1778779885873,62.12,81504.63,0.02,-0.0207,1e-05,4.03632]
[1778779890910,62.13,81504.76,0.02,-0.0207,1e-05,4.03694]
[1778779894937,62.13,81519.98,0.02,-0.02054,1e-05,4.01164]
[1778779899975,62.14,81535.13,0.02,-0.0204,1e-05,3.98896]
[1778779905011,62.14,81535.32,0.02,-0.02041,1e-05,3.98998]
[1778779910046,62.14,81529.86,0.02,-0.02047,1e-05,3.9998]
[1778779915081,62.15,81519.29,0.02,-0.02058,1e-05,4.01754]
[1778779917097,62.15,81502.74,0.02,-0.02075,1e-05,4.04414]
[1778779919116,62.15,81485.82,0.02,-0.02092,1e-05,4.07139]
[1778779924143,62.15,81488.73,0.02,-0.02089,1e-05,4.06738]
[1778779929197,62.16,81490.73,0.02,-0.02087,1e-05,4.06484]
[1778779929466,62.16,81490.73,0.02,-0.02087,1e-05,4.06484]
[1778779930208,62.16,81472.41,0.02,-0.02106,1e-05,4.09414]
[1778779931204,62.16,81445.19,0.02,-0.02133,1e-05,4.13817]
[1778779934589,62.16,81438.95,0.02,-0.0214,1e-05,4.14822]
[1778779935233,62.16,81442.48,0.02,-0.02136,1e-05,4.14249]
[1778779940267,62.16,81431.3,0.02,-0.02148,1e-05,4.16053]
[1778779945305,62.16,81415.64,0.02,-0.02163,1e-05,4.1857]
[1778779950339,62.15,81410.77,0.02,-0.02168,1e-05,4.19309]
[1778779955373,62.15,81407.1,0.02,-0.02171,1e-05,4.19661]
[1778779960410,62.15,81409.19,0.02,-0.02168,1e-05,4.19269]
[1778779965443,62.15,81425.07,0.02,-0.02152,1e-05,4.16645]
[1778779970479,62.15,81418.03,0.02,-0.02159,1e-05,4.17759]
[1778779975513,62.15,81407.89,0.02,-0.02169,1e-05,4.19368]
[1778779980551,62.14,81414.35,0.02,-0.02162,1e-05,4.18264]
[1778779985584,62.14,81426.37,0.02,-0.02149,1e-05,4.16272]
[1778779990619,62.14,81425.45,0.02,-0.0215,1e-05,4.16396]
[1778779995656,62.14,81439.83,0.02,-0.02135,1e-05,4.1404]
[1778780000689,62.14,81455.89,0.02,-0.02119,1e-05,4.11455]
[1778780005732,62.14,81471.77,0.02,-0.02103,1e-05,4.08921]
[1778780009760,62.14,81453.29,0.02,-0.02122,1e-05,4.11915]
[1778780014793,62.14,81450.64,0.02,-0.02124,1e-05,4.12151]
[1778780019828,62.14,81467.54,0.02,-0.02107,1e-05,4.09453]
[1778780024867,62.14,81466.46,0.02,-0.02108,1e-05,4.0966]
[1778780027885,62.15,81449.86,0.02,-0.02125,1e-05,4.12349]
[1778780032920,62.15,81444.55,0.02,-0.0213,1e-05,4.1321]
[1778780037955,62.15,81434.81,0.02,-0.0214,1e-05,4.14788]
[1778780041919,62.15,81435.09,0.02,-0.0214,1e-05,4.14732]
[1778780041987,62.15,81438.4,0.02,-0.02136,1e-05,4.14192]
[1778780047022,62.14,81440.15,0.02,-0.02135,1e-05,4.13905]
[1778780052057,62.14,81433.61,0.02,-0.02141,1e-05,4.14951]
[1778780054372,62.14,81440.77,0.02,-0.02134,1e-05,4.13788]
[1778780054438,62.14,81440.77,0.02,-0.02134,1e-05,4.13788]
[1778780054542,62.14,81440.77,0.02,-0.02134,1e-05,4.13788]
[1778780055079,62.14,81453.76,0.02,-0.02121,1e-05,4.11693]
[1778780056375,62.14,81464.86,0.02,-0.0211,1e-05,4.09913]
[1778780057092,62.14,81471.02,0.02,-0.02103,1e-05,4.08932]
[1778780061134,62.15,81487.44,0.02,-0.02087,1e-05,4.06344]
[1778780066156,62.15,81493.92,0.02,-0.02081,1e-05,4.05369]
[1778780071190,62.15,81504.3,0.02,-0.0207,1e-05,4.03584]
[1778780076233,62.15,81516.59,0.02,-0.02059,1e-05,4.01713]
[1778780081262,62.16,81531.52,0.02,-0.02044,1e-05,3.99458]
[1778780086297,62.16,81536.23,0.02,-0.02041,1e-05,3.98836]
[1778780091332,62.17,81540.02,0.02,-0.02038,1e-05,3.98364]
[1778780096367,62.17,81531.78,0.02,-0.02046,1e-05,3.99779]
[1778780101419,62.18,81541.09,0.02,-0.02038,1e-05,3.98432]
[1778780106439,62.18,81544.38,0.02,-0.02036,1e-05,3.98049]
[1778780111473,62.19,81538.6,0.02,-0.02042,1e-05,3.99081]
[1778780117423,62.19,81537.75,0.02,-0.02043,1e-05,3.99313]
[1778780117521,62.19,81546.18,0.02,-0.02035,1e-05,3.98038]
[1778780119660,62.19,81546.18,0.02,-0.02036,1e-05,3.98063]
[1778780119759,62.19,81549.29,0.02,-0.02033,1e-05,3.97602]
[1778780121182,62.19,81576.85,0.02,-0.02006,1e-05,3.93328]
[1778780124054,62.2,81580.99,0.02,-0.02003,1e-05,3.92748]
[1778780124095,62.2,81580.87,0.02,-0.02003,1e-05,3.92802]
[1778780129599,62.21,81586.42,0.02,-0.01999,1e-05,3.9216]
[1778780132107,62.21,81586.17,0.02,-0.01999,1e-05,3.9208]
[1778780132200,62.21,81588.07,0.02,-0.01997,1e-05,3.91785]
[1778780133639,62.21,81624.36,0.02,-0.01963,1e-05,3.8627]
[1778780136686,62.21,81627.41,0.02,-0.0196,1e-05,3.85832]
[1778780136732,62.22,81628.83,0.02,-0.01959,1e-05,3.85661]
[1778780142695,62.23,81642.28,0.02,-0.01948,1e-05,3.83893]
[1778780144560,62.23,81642.36,0.02,-0.01948,1e-05,3.8393]
[1778780144714,62.23,81645.56,0.02,-0.01945,1e-05,3.83492]
[1778780146528,62.23,81660.45,0.02,-0.01932,1e-05,3.8128]
[1778780146724,62.23,81664.95,0.02,-0.01928,1e-05,3.80653]
[1778780151762,62.25,81678.07,0.02,-0.01917,1e-05,3.78949]
[1778780156798,62.26,81677.64,0.02,-0.0192,1e-05,3.79301]
[1778780161835,62.27,81679.32,0.02,-0.0192,1e-05,3.79326]
[1778780166872,62.28,81656.57,0.02,-0.01943,1e-05,3.83045]
[1778780170897,62.29,81639.5,0.02,-0.0196,1e-05,3.85841]
[1778780175933,62.29,81629.22,0.02,-0.01971,1e-05,3.87638]
[1778780180967,62.3,81624.5,0.02,-0.01976,1e-05,3.88566]
[1778780186003,62.31,81614.49,0.02,-0.01987,1e-05,3.90301]
[1778780191039,62.32,81607.58,0.02,-0.01994,1e-05,3.91355]
[1778780196073,62.32,81605.48,0.02,-0.01997,1e-05,3.91851]
[1778780201109,62.33,81610.54,0.02,-0.01993,1e-05,3.9124]
[1778780206145,62.34,81612.78,0.02,-0.01992,1e-05,3.91103]
[1778780211183,62.35,81607.66,0.02,-0.01998,1e-05,3.92066]
[1778780216217,62.35,81611.85,0.02,-0.01995,1e-05,3.91588]
[1778780221254,62.36,81613.28,0.02,-0.01995,1e-05,3.91539]
[1778780225282,62.36,81595.34,0.02,-0.02013,1e-05,3.94447]
[1778780230320,62.37,81605.0,0.02,-0.02004,1e-05,3.931]
[1778780235353,62.38,81602.05,0.02,-0.02008,1e-05,3.9371]
[1778780240388,62.38,81604.47,0.02,-0.02007,1e-05,3.93485]
[1778780245423,62.39,81604.68,0.02,-0.02007,1e-05,3.93606]
[1778780250459,62.39,81601.36,0.02,-0.02012,1e-05,3.94275]
[1778780253200,62.4,81600.2,0.02,-0.02012,1e-05,3.9432]
[1778780253479,62.4,81598.08,0.02,-0.02014,1e-05,3.94678]
[1778780255208,62.4,81585.87,0.02,-0.02026,1e-05,3.96607]
[1778780255493,62.4,81580.86,0.02,-0.02031,1e-05,3.97413]
[1778780260529,62.4,81586.51,0.02,-0.02027,1e-05,3.96648]
[1778780265564,62.41,81586.05,0.02,-0.02028,1e-05,3.96849]
[1778780270600,62.41,81580.51,0.02,-0.02034,1e-05,3.97837]
[1778780275637,62.42,81576.06,0.02,-0.02039,1e-05,3.98652]
[1778780279666,62.42,81555.24,0.02,-0.0206,1e-05,4.02007]
[1778780284701,62.42,81555.59,0.02,-0.0206,1e-05,4.02039]
[1778780289736,62.43,81554.45,0.02,-0.02062,1e-05,4.02305]
[1778780294773,62.43,81559.7,0.02,-0.02057,1e-05,4.01563]
[1778780299808,62.43,81558.23,0.02,-0.02059,1e-05,4.01884]
[1778780304844,62.44,81563.08,0.02,-0.02055,1e-05,4.01216]
[1778780309878,62.44,81554.11,0.02,-0.02064,1e-05,4.02714]
[1778780312713,62.44,81550.72,0.02,-0.02067,1e-05,4.031]
[1778780312904,62.44,81550.23,0.02,-0.02067,1e-05,4.03178]
[1778780314712,62.44,81537.28,0.02,-0.0208,1e-05,4.0524]
[1778780314916,62.44,81532.72,0.02,-0.02085,1e-05,4.05974]
[1778780319951,62.45,81548.99,0.02,-0.02069,1e-05,4.0345]
[1778780324987,62.45,81546.21,0.02,-0.02072,1e-05,4.03962]
[1778780327799,62.45,81544.39,0.02,-0.02074,1e-05,4.04277]
[1778780328014,62.45,81553.6,0.02,-0.02065,1e-05,4.02838]
[1778780333043,62.45,81556.04,0.02,-0.02063,1e-05,4.02536]
[1778780338079,62.46,81554.39,0.02,-0.02065,1e-05,4.02878]
[1778780343115,62.46,81556.49,0.02,-0.02064,1e-05,4.02631]
[1778780344291,62.46,81556.49,0.02,-0.02064,1e-05,4.02631]
[1778780344370,62.46,81563.25,0.02,-0.02057,1e-05,4.01583]
[1778780346265,62.46,81563.51,0.02,-0.02057,1e-05,4.01559]
[1778780346337,62.46,81576.41,0.02,-0.02045,1e-05,3.99553]
[1778780352177,62.47,81572.03,0.02,-0.0205,1e-05,4.00369]
[1778780355914,62.47,81571.67,0.02,-0.0205,1e-05,4.00487]
[1778780356226,62.47,81567.56,0.02,-0.02055,1e-05,4.01153]
[1778780357226,62.47,81550.0,0.02,-0.02072,1e-05,4.03937]
[1778780357853,62.47,81550.0,0.02,-0.02072,1e-05,4.03937]
[1778780357915,62.47,81550.0,0.02,-0.02072,1e-05,4.03937]
[1778780358233,62.47,81538.73,0.02,-0.02083,1e-05,4.05734]
[1778780361848,62.47,81538.69,0.02,-0.02083,1e-05,4.05774]
[1778780362261,62.47,81548.9,0.02,-0.02073,1e-05,4.0417]
[1778780367296,62.48,81555.25,0.02,-0.02068,1e-05,4.03244]
[1778780372333,62.48,81554.86,0.02,-0.02068,1e-05,4.03207]
[1778780377368,62.48,81547.35,0.02,-0.02075,1e-05,4.04464]
[1778780382402,62.49,81546.96,0.02,-0.02076,1e-05,4.04591]
[1778780388444,62.49,81548.28,0.02,-0.02075,1e-05,4.04459]
[1778780393481,62.49,81546.96,0.02,-0.02077,1e-05,4.04727]
[1778780398515,62.49,81540.33,0.02,-0.02084,1e-05,4.05829]
[1778780403551,62.49,81544.87,0.02,-0.0208,1e-05,4.05163]
[1778780406574,62.5,81527.72,0.02,-0.02097,1e-05,4.0792]
[1778780407523,62.5,81527.72,0.02,-0.02097,1e-05,4.0792]
[1778780407597,62.5,81513.36,0.02,-0.02111,1e-05,4.10216]
[1778780409544,62.5,81513.36,0.02,-0.02111,1e-05,4.10222]
[1778780409627,62.5,81506.94,0.02,-0.02118,1e-05,4.11251]
[1778780413525,62.5,81503.03,0.02,-0.02122,1e-05,4.11881]
[1778780413620,62.5,81502.41,0.02,-0.02122,1e-05,4.1198]
[1778780417672,62.5,81522.61,0.02,-0.02102,1e-05,4.08754]
[1778780423694,62.5,81524.71,0.02,-0.021,1e-05,4.08451]
[1778780428729,62.5,81518.61,0.02,-0.02107,1e-05,4.09446]
[1778780433764,62.5,81519.3,0.02,-0.02105,1e-05,4.09152]
[1778780438800,62.5,81531.11,0.02,-0.02093,1e-05,4.07303]
[1778780443834,62.5,81522.55,0.02,-0.02102,1e-05,4.08695]
[1778780448871,62.5,81519.6,0.02,-0.02105,1e-05,4.09184]
[1778780454912,62.5,81517.92,0.02,-0.02107,1e-05,4.0947]
[1778780459948,62.5,81524.17,0.02,-0.02101,1e-05,4.08486]
[1778780464981,62.5,81514.4,0.02,-0.02111,1e-05,4.10055]
[1778780470016,62.5,81510.3,0.02,-0.02115,1e-05,4.10719]
[1778780475051,62.5,81504.8,0.02,-0.0212,1e-05,4.11596]
[1778780480091,62.5,81518.42,0.02,-0.02107,1e-05,4.09422]
[1778780485122,62.5,81508.22,0.02,-0.02117,1e-05,4.11064]
[1778780490156,62.5,81497.04,0.02,-0.02128,1e-05,4.12852]
[1778780495191,62.5,81488.37,0.02,-0.02136,1e-05,4.14032]
[1778780499220,62.5,81470.57,0.02,-0.02154,1e-05,4.16877]
[1778780503259,62.5,81493.9,0.02,-0.0213,1e-05,4.13082]
[1778780508287,62.5,81510.91,0.02,-0.02113,1e-05,4.10353]
[1778780511314,62.5,81529.4,0.02,-0.02094,1e-05,4.07414]
[1778780516343,62.5,81530.19,0.02,-0.02094,1e-05,4.07318]
[1778780521379,62.5,81530.49,0.02,-0.02094,1e-05,4.07304]
[1778780526416,62.51,81541.8,0.02,-0.02083,1e-05,4.05548]
[1778780531455,62.51,81544.0,0.02,-0.02081,1e-05,4.05254]
[1778780536487,62.51,81560.24,0.02,-0.02065,1e-05,4.02755]
[1778780541521,62.51,81565.28,0.02,-0.02061,1e-05,4.02045]
[1778780547563,62.52,81566.04,0.02,-0.02061,1e-05,4.0203]
[1778780553606,62.52,81560.41,0.02,-0.02066,1e-05,4.02824]
[1778780558641,62.52,81553.04,0.02,-0.02074,1e-05,4.04068]
[1778780563677,62.53,81552.29,0.02,-0.02075,1e-05,4.04271]
[1778780567645,62.53,81553.27,0.02,-0.02074,1e-05,4.04146]
[1778780567707,62.53,81564.29,0.02,-0.02063,1e-05,4.02423]
[1778780569691,62.53,81570.8,0.02,-0.02057,1e-05,4.01437]
[1778780569792,62.53,81576.3,0.02,-0.02052,1e-05,4.00595]
[1778780572442,62.53,81574.69,0.02,-0.02054,1e-05,4.00889]
[1778780572743,62.53,81575.65,0.02,-0.02053,1e-05,4.00758]
[1778780577779,62.54,81585.08,0.02,-0.02044,1e-05,3.9939]
[1778780582814,62.54,81590.25,0.02,-0.0204,1e-05,3.98698]
[1778780584125,62.54,81588.76,0.02,-0.02042,1e-05,3.98956]
[1778780584827,62.54,81593.78,0.02,-0.02037,1e-05,3.98197]
[1778780586070,62.55,81610.08,0.02,-0.02021,1e-05,3.95686]
[1778780586841,62.55,81612.45,0.02,-0.02019,1e-05,3.95348]
[1778780590523,62.55,81616.52,0.02,-0.02016,1e-05,3.94808]
[1778780590870,62.55,81622.12,0.02,-0.02011,1e-05,3.93972]
[1778780595905,62.56,81634.79,0.02,-0.01999,1e-05,3.92183]
[1778780600954,62.57,81641.94,0.02,-0.01994,1e-05,3.91263]
[1778780605974,62.57,81640.13,0.02,-0.01996,1e-05,3.9172]
[1778780611009,62.58,81640.94,0.02,-0.01996,1e-05,3.91574]
[1778780614714,62.58,81621.38,0.02,-0.02015,1e-05,3.94696]
[1778780620072,62.59,81619.33,0.02,-0.02018,1e-05,3.9519]
[1778780625107,62.6,81620.0,0.02,-0.02018,1e-05,3.95235]
[1778780630144,62.6,81614.02,0.02,-0.02025,1e-05,3.96304]
[1778780635177,62.61,81613.0,0.02,-0.02027,1e-05,3.96595]
[1778780640213,62.61,81616.87,0.02,-0.02024,1e-05,3.96124]
[1778780645248,62.62,81617.82,0.02,-0.02024,1e-05,3.96109]
[1778780650290,62.62,81600.78,0.02,-0.02041,1e-05,3.98887]
[1778780655323,62.62,81585.98,0.02,-0.02056,1e-05,4.01299]
[1778780660359,62.63,81585.33,0.02,-0.02057,1e-05,4.01487]
[1778780665393,62.63,81581.63,0.02,-0.02061,1e-05,4.02152]
[1778780670428,62.63,81577.74,0.02,-0.02066,1e-05,4.02846]
[1778780675464,62.64,81577.61,0.02,-0.02065,1e-05,4.02756]
[1778780680498,62.64,81576.24,0.02,-0.02067,1e-05,4.03057]
[1778780685533,62.64,81579.84,0.02,-0.02064,1e-05,4.02576]
[1778780691575,62.65,81579.13,0.02,-0.02066,1e-05,4.0279]
[1778780695608,62.65,81596.33,0.02,-0.02049,1e-05,4.00166]
[1778780700640,62.66,81596.47,0.02,-0.0205,1e-05,4.00247]
[1778780701669,62.66,81596.47,0.02,-0.0205,1e-05,4.00247]
[1778780701764,62.66,81611.41,0.02,-0.02035,1e-05,3.97938]
[1778780703592,62.66,81612.42,0.02,-0.02034,1e-05,3.97802]
[1778780703693,62.66,81624.51,0.02,-0.02023,1e-05,3.95949]
[1778780705853,62.66,81624.51,0.02,-0.02023,1e-05,3.95928]
[1778780705924,62.66,81629.88,0.02,-0.02017,1e-05,3.95077]
[1778780711717,62.66,81636.27,0.02,-0.02012,1e-05,3.94226]
[1778780716754,62.66,81643.98,0.02,-0.02004,1e-05,3.92953]
[1778780721789,62.66,81637.81,0.02,-0.0201,1e-05,3.93875]
[1778780726823,62.66,81635.06,0.02,-0.02014,1e-05,3.94451]
[1778780731858,62.67,81636.01,0.02,-0.02013,1e-05,3.9426]
[1778780736894,62.67,81639.61,0.02,-0.0201,1e-05,3.93856]
[1778780741929,62.68,81650.72,0.02,-0.02,1e-05,3.92208]
[1778780743405,62.68,81651.37,0.02,-0.01999,1e-05,3.92094]
[1778780743943,62.68,81643.89,0.02,-0.02006,1e-05,3.93231]
[1778780744952,62.68,81623.32,0.02,-0.02026,1e-05,3.96477]
[1778780745386,62.68,81623.32,0.02,-0.02026,1e-05,3.96477]
[1778780745958,62.68,81627.26,0.02,-0.02023,1e-05,3.95893]
[1778780747498,62.68,81631.66,0.02,-0.02018,1e-05,3.95211]
[1778780747972,62.68,81630.52,0.02,-0.0202,1e-05,3.95415]
[1778780751366,62.68,81621.98,0.02,-0.02028,1e-05,3.96823]
[1778780751999,62.69,81621.04,0.02,-0.02029,1e-05,3.96996]
[1778780757034,62.69,81620.25,0.02,-0.02031,1e-05,3.97223]
[1778780762069,62.69,81621.6,0.02,-0.0203,1e-05,3.97141]
[1778780767108,62.69,81621.67,0.02,-0.0203,1e-05,3.97067]
[1778780769122,62.69,81638.72,0.02,-0.02014,1e-05,3.94452]
[1778780774157,62.69,81652.92,0.02,-0.01999,1e-05,3.92159]
[1778780777568,62.69,81653.62,0.02,-0.01999,1e-05,3.92025]
[1778780777661,62.69,81661.08,0.02,-0.01991,1e-05,3.90866]
[1778780779689,62.69,81661.08,0.02,-0.01991,1e-05,3.90853]
[1778780779740,62.69,81670.97,0.02,-0.01982,1e-05,3.89327]
[1778780782895,62.69,81672.97,0.02,-0.0198,1e-05,3.89003]
[1778780782918,62.69,81687.12,0.02,-0.01967,1e-05,3.86837]
[1778780784804,62.69,81687.12,0.02,-0.01967,1e-05,3.86837]
[1778780784903,62.68,81677.46,0.02,-0.01975,1e-05,3.88229]
[1778780787493,62.68,81667.08,0.02,-0.01985,1e-05,3.89845]
[1778780787594,62.68,81663.63,0.02,-0.01989,1e-05,3.9041]
[1778780793308,62.69,81653.44,0.02,-0.01998,1e-05,3.91858]
[1778780798340,62.69,81651.42,0.02,-0.02,1e-05,3.92138]
[1778780803374,62.69,81650.8,0.02,-0.02001,1e-05,3.92396]
[1778780808414,62.7,81661.9,0.02,-0.01991,1e-05,3.9076]
[1778780810426,62.69,81678.67,0.02,-0.01975,1e-05,3.8817]
[1778780816151,62.69,81687.89,0.02,-0.01966,1e-05,3.86721]
[1778780821531,62.69,81688.98,0.02,-0.01965,1e-05,3.86511]
[1778780826558,62.69,81682.23,0.02,-0.01971,1e-05,3.87498]
[1778780831592,62.69,81680.3,0.02,-0.01972,1e-05,3.87744]
[1778780833216,62.69,81680.3,0.02,-0.01972,1e-05,3.87744]
[1778780833608,62.69,81681.84,0.02,-0.01971,1e-05,3.8749]
[1778780835146,62.69,81681.84,0.02,-0.01971,1e-05,3.8749]
[1778780835324,62.69,81697.99,0.02,-0.01956,1e-05,3.8503]
[1778780837381,62.69,81699.9,0.02,-0.01954,1e-05,3.8473]
[1778780837634,62.69,81698.45,0.02,-0.01955,1e-05,3.84944]
[1778780842670,62.68,81688.79,0.02,-0.01964,1e-05,3.8638]
[1778780847705,62.68,81691.36,0.02,-0.01961,1e-05,3.85956]
[1778780852739,62.68,81693.86,0.02,-0.01958,1e-05,3.85355]
[1778780857774,62.68,81691.07,0.02,-0.0196,1e-05,3.85744]
[1778780862812,62.68,81695.86,0.02,-0.01956,1e-05,3.84985]
[1778780867850,62.68,81694.22,0.02,-0.01957,1e-05,3.85203]
[1778780872880,62.68,81696.66,0.02,-0.01955,1e-05,3.84807]
[1778780877416,62.68,81700.12,0.02,-0.01951,1e-05,3.84267]
[1778780877918,62.68,81707.9,0.02,-0.01944,1e-05,3.83089]
[1778780879342,62.68,81714.92,0.02,-0.01937,1e-05,3.82031]
[1778780879930,62.68,81718.33,0.02,-0.01934,1e-05,3.81519]
[1778780880936,62.68,81736.5,0.02,-0.01918,1e-05,3.78798]
[1778780885974,62.68,81738.01,0.02,-0.01916,1e-05,3.78612]
[1778780888998,62.68,81714.19,0.02,-0.01938,1e-05,3.82196]
[1778780894034,62.68,81719.08,0.02,-0.01934,1e-05,3.8147]
[1778780899069,62.68,81718.74,0.02,-0.01934,1e-05,3.81534]
[1778780900028,62.68,81718.74,0.02,-0.01934,1e-05,3.81534]
[1778780900128,62.68,81720.47,0.02,-0.01933,1e-05,3.81276]
[1778780903329,62.68,81720.14,0.02,-0.01933,1e-05,3.81337]
[1778780904105,62.68,81730.56,0.02,-0.01924,1e-05,3.79778]
[1778780909140,62.68,81736.19,0.02,-0.01919,1e-05,3.78974]
[1778780914175,62.68,81735.77,0.02,-0.01918,1e-05,3.78889]
[1778780919212,62.69,81739.96,0.02,-0.01915,1e-05,3.78304]
[1778780924244,62.69,81741.8,0.02,-0.01913,1e-05,3.78069]
[1778780929280,62.69,81739.49,0.02,-0.01916,1e-05,3.78458]
[1778780934323,62.69,81728.37,0.02,-0.01926,1e-05,3.80164]
[1778780939350,62.69,81743.6,0.02,-0.01912,1e-05,3.77919]
[1778780944388,62.69,81742.06,0.02,-0.01914,1e-05,3.7819]
[1778780949424,62.7,81747.35,0.02,-0.01909,1e-05,3.7744]
[1778780954392,62.7,81746.13,0.02,-0.01911,1e-05,3.7766]
[1778780954494,62.7,81748.09,0.02,-0.01909,1e-05,3.77376]
[1778780959432,62.7,81744.86,0.02,-0.01912,1e-05,3.77894]
[1778780959533,62.7,81748.28,0.02,-0.01909,1e-05,3.77392]
[1778780965534,62.7,81756.36,0.02,-0.01902,1e-05,3.76245]
[1778780970570,62.7,81730.24,0.02,-0.01926,1e-05,3.80199]
[1778780975621,62.7,81736.32,0.02,-0.0192,1e-05,3.79124]
[1778780980641,62.71,81729.14,0.02,-0.01927,1e-05,3.80228]
[1778780985678,62.71,81733.79,0.02,-0.01923,1e-05,3.7956]
[1778780990711,62.71,81721.61,0.02,-0.01934,1e-05,3.81415]
[1778780996753,62.71,81722.67,0.02,-0.01933,1e-05,3.81273]
[1778781001791,62.71,81718.0,0.02,-0.01938,1e-05,3.81992]
[1778781006828,62.71,81715.61,0.02,-0.0194,1e-05,3.82369]
[1778781011867,62.71,81713.93,0.02,-0.01942,1e-05,3.82632]
[1778781016899,62.71,81708.79,0.02,-0.01946,1e-05,3.83353]
[1778781021940,62.71,81705.91,0.02,-0.01949,1e-05,3.83791]
[1778781024955,62.71,81728.44,0.02,-0.01928,1e-05,3.80399]
[1778781029990,62.71,81714.64,0.02,-0.01941,1e-05,3.82502]
[1778781035026,62.71,81705.13,0.02,-0.01949,1e-05,3.83747]
[1778781040060,62.71,81704.62,0.02,-0.01949,1e-05,3.8382]
[1778781047796,62.71,81702.08,0.02,-0.01951,1e-05,3.84192]
[1778781053155,62.71,81706.06,0.02,-0.01948,1e-05,3.83581]
[1778781058187,62.71,81702.68,0.02,-0.01951,1e-05,3.8409]
[1778781063225,62.71,81702.53,0.02,-0.01951,1e-05,3.84115]
[1778781068258,62.71,81699.36,0.02,-0.01954,1e-05,3.84594]
[1778781073298,62.71,81690.17,0.02,-0.01962,1e-05,3.85982]
[1778781078327,62.71,81690.77,0.02,-0.01962,1e-05,3.85875]
[1778781083361,62.71,81695.02,0.02,-0.01958,1e-05,3.85222]
[1778781086385,62.71,81713.53,0.02,-0.0194,1e-05,3.82418]
[1778781091419,62.71,81716.76,0.02,-0.01937,1e-05,3.8176]
[1778781096454,62.71,81718.16,0.02,-0.01936,1e-05,3.8157]
[1778781101489,62.71,81721.79,0.02,-0.01932,1e-05,3.81045]
[1778781107531,62.71,81725.2,0.02,-0.01929,1e-05,3.80558]
[1778781112570,62.71,81719.6,0.02,-0.01935,1e-05,3.8142]
[1778781118291,62.71,81713.04,0.02,-0.01941,1e-05,3.82414]
[1778781123651,62.71,81702.89,0.02,-0.0195,1e-05,3.83951]
[1778781128690,62.71,81697.84,0.02,-0.01955,1e-05,3.84714]
[1778781133722,62.71,81687.76,0.02,-0.01964,1e-05,3.86239]
[1778781138758,62.71,81678.7,0.02,-0.01973,1e-05,3.876]
[1778781143796,62.71,81694.35,0.02,-0.01958,1e-05,3.85213]
[1778781148833,62.71,81689.81,0.02,-0.01962,1e-05,3.85901]
[1778781151858,62.71,81703.48,0.02,-0.01949,1e-05,3.83644]
[1778781155884,62.71,81720.14,0.02,-0.01933,1e-05,3.81149]
[1778781160928,62.71,81720.85,0.02,-0.01933,1e-05,3.81079]
[1778781165962,62.71,81705.89,0.02,-0.01947,1e-05,3.83359]
[1778781170996,62.71,81689.31,0.02,-0.01962,1e-05,3.85882]
[1778781174177,62.71,81685.66,0.02,-0.01966,1e-05,3.86432]
[1778781174297,62.71,81684.97,0.02,-0.01966,1e-05,3.86535]
[1778781176045,62.71,81664.14,0.02,-0.01986,1e-05,3.89712]
[1778781177519,62.71,81664.14,0.02,-0.01986,1e-05,3.89712]
[1778781177612,62.71,81652.74,0.02,-0.01997,1e-05,3.9149]
[1778781183090,62.71,81653.01,0.02,-0.01996,1e-05,3.91386]
[1778781188127,62.71,81662.33,0.02,-0.01987,1e-05,3.89902]
[1778781193164,62.71,81656.89,0.02,-0.01992,1e-05,3.90675]
[1778781197189,62.71,81639.34,0.02,-0.02008,1e-05,3.93318]
[1778781202225,62.7,81638.87,0.02,-0.02008,1e-05,3.93302]
[1778781207261,62.7,81650.91,0.02,-0.01996,1e-05,3.91362]
[1778781212295,62.7,81638.89,0.02,-0.02006,1e-05,3.92939]
[1778781217329,62.69,81634.36,0.02,-0.0201,1e-05,3.93553]
[1778781222368,62.69,81630.29,0.02,-0.02013,1e-05,3.94079]
[1778781227400,62.68,81629.69,0.02,-0.02014,1e-05,3.94086]
[1778781232435,62.68,81644.81,0.02,-0.01999,1e-05,3.91688]
[1778781237470,62.68,81643.09,0.02,-0.02,1e-05,3.91881]
[1778781242505,62.68,81640.14,0.02,-0.02002,1e-05,3.9226]
[1778781247540,62.67,81640.26,0.02,-0.02002,1e-05,3.92165]
[1778781252578,62.67,81642.76,0.02,-0.01999,1e-05,3.91702]
[1778781254590,62.67,81661.94,0.02,-0.0198,1e-05,3.88737]
[1778781259625,62.67,81665.75,0.02,-0.01977,1e-05,3.88113]
[1778781264662,62.67,81666.55,0.02,-0.01976,1e-05,3.8795]
[1778781269694,62.66,81670.62,0.02,-0.01972,1e-05,3.87288]
[1778781274730,62.66,81683.28,0.02,-0.01959,1e-05,3.85141]
[1778781279765,62.66,81692.37,0.02,-0.0195,1e-05,3.83742]
[1778781284800,62.66,81691.66,0.02,-0.0195,1e-05,3.83842]
[1778781289835,62.66,81692.46,0.02,-0.0195,1e-05,3.8371]
[1778781294869,62.66,81699.12,0.02,-0.01943,1e-05,3.82695]
[1778781299904,62.66,81705.66,0.02,-0.01937,1e-05,3.81707]
[1778781304939,62.66,81716.82,0.02,-0.01927,1e-05,3.8004]
[1778781309975,62.66,81723.92,0.02,-0.01921,1e-05,3.79006]
[1778781315014,62.66,81724.71,0.02,-0.0192,1e-05,3.78927]
[1778781320047,62.67,81722.17,0.02,-0.01923,1e-05,3.79343]
[1778781325081,62.67,81720.82,0.02,-0.01924,1e-05,3.79575]
[1778781330114,62.67,81719.31,0.02,-0.01926,1e-05,3.79834]
[1778781335150,62.67,81718.73,0.02,-0.01926,1e-05,3.79763]
[1778781340185,62.67,81713.14,0.02,-0.01931,1e-05,3.80632]
[1778781345221,62.67,81713.65,0.02,-0.01931,1e-05,3.80578]
[1778781350257,62.67,81717.67,0.02,-0.01927,1e-05,3.79999]
[1778781355291,62.67,81718.95,0.02,-0.01926,1e-05,3.7984]
[1778781361334,62.68,81716.25,0.02,-0.01929,1e-05,3.80278]
[1778781366369,62.68,81718.32,0.02,-0.01927,1e-05,3.79995]
[1778781371404,62.68,81720.67,0.02,-0.01925,1e-05,3.79672]
[1778781376440,62.68,81720.27,0.02,-0.01926,1e-05,3.79765]
[1778781381475,62.68,81721.98,0.02,-0.01924,1e-05,3.79548]
[1778781386512,62.68,81722.19,0.02,-0.01924,1e-05,3.79549]
[1778781391545,62.68,81717.71,0.02,-0.01928,1e-05,3.8006]
[1778781396580,62.68,81716.28,0.02,-0.01929,1e-05,3.80305]
[1778781401615,62.69,81714.89,0.02,-0.01931,1e-05,3.80541]
[1778781406650,62.69,81715.26,0.02,-0.0193,1e-05,3.80517]
[1778781411685,62.69,81725.72,0.02,-0.01921,1e-05,3.78982]
[1778781416721,62.69,81720.7,0.02,-0.01926,1e-05,3.79781]
[1778781421782,62.69,81709.95,0.02,-0.01936,1e-05,3.8143]
[1778781426808,62.69,81713.38,0.02,-0.01933,1e-05,3.80937]
[1778781431842,62.69,81718.47,0.02,-0.01928,1e-05,3.80206]
[1778781436877,62.69,81716.98,0.02,-0.0193,1e-05,3.80469]
[1778781441914,62.7,81716.26,0.02,-0.01931,1e-05,3.80613]
[1778781446947,62.7,81710.29,0.02,-0.01937,1e-05,3.81544]
[1778781451982,62.7,81707.71,0.02,-0.01938,1e-05,3.81772]
[1778781457018,62.7,81705.72,0.02,-0.0194,1e-05,3.821]
[1778781462052,62.7,81704.1,0.02,-0.01942,1e-05,3.82369]
[1778781467087,62.7,81704.52,0.02,-0.01942,1e-05,3.82329]
[1778781472122,62.7,81694.53,0.02,-0.01951,1e-05,3.83859]
[1778781477157,62.7,81684.61,0.02,-0.0196,1e-05,3.85363]
[1778781482201,62.7,81678.64,0.02,-0.01966,1e-05,3.86268]
[1778781487230,62.7,81674.01,0.02,-0.0197,1e-05,3.86958]
[1778781492263,62.7,81669.89,0.02,-0.01974,1e-05,3.87561]
[1778781497299,62.7,81672.85,0.02,-0.01971,1e-05,3.8708]
[1778781502335,62.7,81672.12,0.02,-0.01972,1e-05,3.87169]
[1778781507369,62.7,81679.21,0.02,-0.01965,1e-05,3.86064]
[1778781513412,62.7,81679.35,0.02,-0.01964,1e-05,3.85825]
[1778781518446,62.7,81679.78,0.02,-0.01963,1e-05,3.85738]
[1778781523481,62.7,81687.33,0.02,-0.01956,1e-05,3.84573]
[1778781528516,62.69,81684.97,0.02,-0.01958,1e-05,3.84918]
[1778781534558,62.69,81682.72,0.02,-0.0196,1e-05,3.85239]
[1778781539597,62.69,81683.2,0.02,-0.01959,1e-05,3.85148]
[1778781544628,62.69,81692.99,0.02,-0.0195,1e-05,3.83652]
[1778781549664,62.69,81672.83,0.02,-0.01969,1e-05,3.86692]
[1778781554701,62.69,81671.85,0.02,-0.0197,1e-05,3.86806]
[1778781559744,62.69,81653.51,0.02,-0.01987,1e-05,3.89557]
[1778781564780,62.69,81649.44,0.02,-0.0199,1e-05,3.90114]
[1778781569815,62.68,81649.69,0.02,-0.0199,1e-05,3.90003]
[1778781575856,62.69,81646.33,0.02,-0.01992,1e-05,3.90426]
[1778781580892,62.69,81633.38,0.02,-0.02006,1e-05,3.92568]
[1778781585930,62.7,81629.85,0.02,-0.0201,1e-05,3.93253]
[1778781590961,62.7,81628.1,0.02,-0.02012,1e-05,3.93665]
[1778781595997,62.71,81638.06,0.02,-0.02004,1e-05,3.92273]
[1778781601172,62.71,81638.33,0.02,-0.02004,1e-05,3.92353]
[1778781602074,62.71,81631.39,0.02,-0.02011,1e-05,3.93404]
[1778781602991,62.71,81631.39,0.02,-0.02011,1e-05,3.93404]
[1778781603079,62.72,81638.43,0.02,-0.02004,1e-05,3.92377]
[1778781608117,62.71,81645.07,0.02,-0.01998,1e-05,3.91315]
[1778781613152,62.71,81641.83,0.02,-0.02001,1e-05,3.9179]
[1778781617181,62.72,81621.26,0.02,-0.02021,1e-05,3.95081]
[1778781622218,62.72,81595.17,0.02,-0.02047,1e-05,3.99165]
[1778781627254,62.72,81588.07,0.02,-0.02053,1e-05,4.00263]
[1778781632288,62.71,81580.65,0.02,-0.02059,1e-05,4.01077]
[1778781637323,62.72,81573.62,0.02,-0.02066,1e-05,4.02255]
[1778781642358,62.71,81567.73,0.02,-0.02071,1e-05,4.03014]
[1778781647394,62.7,81560.99,0.02,-0.02077,1e-05,4.03905]
[1778781652429,62.7,81548.42,0.02,-0.02089,1e-05,4.05913]
[1778781657464,62.71,81539.72,0.02,-0.02098,1e-05,4.07337]
[1778781661491,62.71,81521.82,0.02,-0.02116,1e-05,4.10205]
[1778781666553,62.71,81526.09,0.02,-0.02112,1e-05,4.09538]
[1778781671571,62.71,81512.56,0.02,-0.02126,1e-05,4.1171]
[1778781676606,62.71,81516.92,0.02,-0.02121,1e-05,4.11008]
[1778781681641,62.71,81515.43,0.02,-0.02123,1e-05,4.11247]
[1778781684661,62.71,81498.15,0.02,-0.0214,1e-05,4.14]
[1778781685644,62.71,81498.15,0.02,-0.0214,1e-05,4.14]
[1778781685710,62.71,81477.32,0.02,-0.02161,1e-05,4.17355]
[1778781689568,62.71,81479.06,0.02,-0.02159,1e-05,4.17043]
[1778781689696,62.7,81485.23,0.02,-0.02153,1e-05,4.16036]
[1778781694733,62.69,81489.4,0.02,-0.02146,1e-05,4.1487]
[1778781699767,62.69,81489.81,0.02,-0.02145,1e-05,4.14767]
[1778781704804,62.69,81477.48,0.02,-0.02158,1e-05,4.16714]
[1778781709842,62.69,81474.91,0.02,-0.0216,1e-05,4.17072]
[1778781714876,62.69,81478.44,0.02,-0.02156,1e-05,4.16443]
[1778781719912,62.68,81482.59,0.02,-0.02151,1e-05,4.15725]
[1778781724952,62.67,81482.76,0.02,-0.02149,1e-05,4.15351]
[1778781729986,62.66,81478.69,0.02,-0.02151,1e-05,4.1572]
[1778781735030,62.61,81475.7,0.02,-0.02146,1e-05,4.14871]
[1778781740060,62.58,81482.94,0.02,-0.02134,1e-05,4.1291]
[1778781745093,62.57,81494.49,0.02,-0.02121,1e-05,4.10805]
[1778781750128,62.56,81512.12,0.02,-0.02102,1e-05,4.07751]
[1778781755163,62.55,81516.35,0.02,-0.02095,1e-05,4.06663]
[1778781760199,62.54,81514.76,0.02,-0.02095,1e-05,4.06704]
[1778781765234,62.54,81513.07,0.02,-0.02096,1e-05,4.06761]
[1778781770269,62.53,81499.04,0.02,-0.02109,1e-05,4.08778]
[1778781775303,62.49,81511.47,0.02,-0.0209,1e-05,4.05825]
[1778781780338,62.44,81514.58,0.02,-0.0208,1e-05,4.04083]
[1778781785448,62.44,81503.63,0.02,-0.02089,1e-05,4.05634]
[1778781787400,62.43,81484.14,0.02,-0.02109,1e-05,4.08706]
[1778781792436,62.43,81479.34,0.02,-0.02112,1e-05,4.0924]
[1778781797471,62.42,81492.47,0.02,-0.02098,1e-05,4.06927]
[1778781802507,62.41,81478.2,0.02,-0.02111,1e-05,4.08991]
[1778781807541,62.4,81469.33,0.02,-0.02118,1e-05,4.10181]
[1778781812576,62.39,81467.93,0.02,-0.02117,1e-05,4.09968]
[1778781817611,62.38,81476.29,0.02,-0.02107,1e-05,4.08396]
[1778781822646,62.37,81462.98,0.02,-0.02119,1e-05,4.10298]
[1778781827686,62.36,81467.55,0.02,-0.02113,1e-05,4.09334]
[1778781832722,62.36,81466.01,0.02,-0.02113,1e-05,4.09353]
[1778781837755,62.35,81466.97,0.02,-0.02111,1e-05,4.08976]
[1778781842790,62.34,81470.35,0.02,-0.02106,1e-05,4.08215]
[1778781845813,62.32,81490.36,0.02,-0.02083,1e-05,4.0453]
[1778781850859,62.25,81484.44,0.02,-0.02078,1e-05,4.0363]
[1778781855894,62.23,81470.21,0.02,-0.02089,1e-05,4.05354]
[1778781860930,62.22,81451.21,0.02,-0.02107,1e-05,4.08185]
[1778781865964,62.21,81453.76,0.02,-0.02103,1e-05,4.07559]
[1778781871003,62.21,81448.92,0.02,-0.02106,1e-05,4.07971]
[1778781876036,62.2,81455.56,0.02,-0.02098,1e-05,4.06698]
[1778781881074,62.19,81439.67,0.02,-0.02112,1e-05,4.09036]
[1778781886106,62.18,81440.4,0.02,-0.0211,1e-05,4.08655]
[1778781891140,62.17,81442.64,0.02,-0.02107,1e-05,4.08079]
[1778781896175,62.16,81442.43,0.02,-0.02105,1e-05,4.07904]
[1778781901210,62.14,81453.16,0.02,-0.02091,1e-05,4.05642]
[1778781906245,62.12,81468.97,0.02,-0.02073,1e-05,4.0262]
[1778781911280,62.12,81470.1,0.02,-0.0207,1e-05,4.02284]
[1778781916316,62.11,81457.62,0.02,-0.02082,1e-05,4.04117]
[1778781921354,62.11,81444.29,0.02,-0.02094,1e-05,4.06068]
[1778781926388,62.1,81440.06,0.02,-0.02097,1e-05,4.06556]
[1778781931423,62.09,81454.98,0.02,-0.0208,1e-05,4.03799]
[1778781936458,62.09,81453.59,0.02,-0.02081,1e-05,4.03854]
[1778781941493,62.08,81449.04,0.02,-0.02084,1e-05,4.04408]
[1778781943507,62.08,81465.5,0.02,-0.02067,1e-05,4.01723]
[1778781948543,62.07,81469.4,0.02,-0.02063,1e-05,4.00964]
[1778781953577,62.07,81470.08,0.02,-0.02061,1e-05,4.00722]
[1778781958612,62.06,81471.25,0.02,-0.02059,1e-05,4.00405]
[1778781963647,62.06,81476.22,0.02,-0.02054,1e-05,3.9949]
[1778781968686,62.05,81475.16,0.02,-0.02054,1e-05,3.99529]
[1778781973720,62.05,81476.83,0.02,-0.02051,1e-05,3.99139]
[1778781979259,62.04,81480.68,0.02,-0.02047,1e-05,3.98435]
[1778781979262,62.04,81484.4,0.02,-0.02043,1e-05,3.97826]
[1778781981155,62.04,81485.14,0.02,-0.02042,1e-05,3.97686]
[1778781981160,62.04,81503.02,0.02,-0.02025,1e-05,3.94854]
[1778781986457,62.04,81511.83,0.02,-0.02015,1e-05,3.9338]
[1778781991845,62.03,81513.02,0.02,-0.02013,1e-05,3.9293]
[1778781996883,62.03,81510.8,0.02,-0.02015,1e-05,3.93205]
[1778782001919,62.03,81518.2,0.02,-0.02007,1e-05,3.91985]
[1778782006954,62.03,81518.32,0.02,-0.02007,1e-05,3.91903]
[1778782010984,62.02,81535.54,0.02,-0.0199,1e-05,3.89178]
[1778782016020,62.02,81536.56,0.02,-0.01988,1e-05,3.88987]
[1778782021056,62.02,81535.99,0.02,-0.01989,1e-05,3.89046]
[1778782026091,62.02,81536.88,0.02,-0.01988,1e-05,3.88884]
[1778782031125,62.02,81533.76,0.02,-0.01991,1e-05,3.89348]
[1778782036161,62.02,81541.3,0.02,-0.01983,1e-05,3.88161]
[1778782041196,62.02,81538.79,0.02,-0.01986,1e-05,3.88542]
[1778782047238,62.02,81536.94,0.02,-0.01987,1e-05,3.88818]
[1778782052278,62.02,81540.78,0.02,-0.01983,1e-05,3.88023]
[1778782057309,62.02,81554.36,0.02,-0.0197,1e-05,3.85936]
[1778782062345,62.02,81560.45,0.02,-0.01964,1e-05,3.85011]
[1778782067382,62.02,81557.92,0.02,-0.01967,1e-05,3.85416]
[1778782072414,62.02,81554.87,0.02,-0.0197,1e-05,3.85898]
[1778782078457,62.03,81571.24,0.02,-0.01956,1e-05,3.83676]
[1778782083492,62.04,81568.63,0.02,-0.01959,1e-05,3.84196]
[1778782088528,62.04,81567.45,0.02,-0.0196,1e-05,3.84394]
[1778782093562,62.02,81566.59,0.02,-0.01959,1e-05,3.84222]
[1778782098595,62.01,81567.52,0.02,-0.01957,1e-05,3.83778]
[1778782103631,62.0,81570.26,0.02,-0.01952,1e-05,3.83062]
[1778782108667,61.99,81575.35,0.02,-0.01946,1e-05,3.81991]
[1778782111143,61.99,81577.68,0.02,-0.01943,1e-05,3.81522]
[1778782111723,61.98,81580.78,0.02,-0.01939,1e-05,3.80802]
[1778782113712,61.98,81601.76,0.02,-0.01918,1e-05,3.77507]
[1778782115729,61.98,81621.33,0.02,-0.01899,1e-05,3.74455]
[1778782118750,61.96,81641.06,0.02,-0.01878,1e-05,3.70989]
[1778782120082,61.95,81639.16,0.02,-0.0188,1e-05,3.71236]
[1778782120101,61.95,81638.52,0.02,-0.0188,1e-05,3.71332]
[1778782125803,61.94,81634.97,0.02,-0.01882,1e-05,3.71632]
[1778782130837,61.94,81638.53,0.02,-0.01878,1e-05,3.7091]
[1778782135872,61.92,81637.12,0.02,-0.01876,1e-05,3.70605]
[1778782140907,61.86,81647.7,0.02,-0.01858,1e-05,3.67635]
[1778782145942,61.86,81655.29,0.02,-0.0185,1e-05,3.66367]
[1778782150981,61.85,81676.23,0.02,-0.01831,1e-05,3.63132]
[1778782156013,61.85,81679.59,0.02,-0.01827,1e-05,3.62516]
[1778782161050,61.84,81679.92,0.02,-0.01826,1e-05,3.62345]
[1778782166086,61.84,81690.33,0.02,-0.01816,1e-05,3.60695]
[1778782171121,61.83,81685.71,0.02,-0.01818,1e-05,3.61075]
[1778782176160,61.83,81685.1,0.02,-0.01818,1e-05,3.61043]
[1778782181193,61.81,81698.66,0.02,-0.01803,1e-05,3.58576]
[1778782186228,61.78,81700.32,0.02,-0.01797,1e-05,3.57562]
[1778782191264,61.77,81696.75,0.02,-0.018,1e-05,3.5799]
[1778782196298,61.77,81698.74,0.02,-0.01798,1e-05,3.57609]
[1778782201335,61.76,81699.07,0.02,-0.01797,1e-05,3.57473]
[1778782206368,61.76,81699.5,0.02,-0.01796,1e-05,3.57327]
[1778782211403,61.76,81697.0,0.02,-0.01798,1e-05,3.57609]
[1778782216439,61.75,81696.42,0.02,-0.01798,1e-05,3.57611]
[1778782221475,61.75,81694.21,0.02,-0.01799,1e-05,3.57853]
[1778782225619,61.75,81692.55,0.02,-0.018,1e-05,3.58047]
[1778782225657,61.75,81704.15,0.02,-0.0179,1e-05,3.5634]
[1778782227492,61.75,81704.15,0.02,-0.0179,1e-05,3.56325]
[1778782227579,61.75,81706.97,0.02,-0.01787,1e-05,3.55902]
[1778782233577,61.74,81709.65,0.02,-0.01784,1e-05,3.55258]
[1778782236318,61.74,81718.22,0.02,-0.01776,1e-05,3.53996]
[1778782236601,61.74,81721.74,0.02,-0.01773,1e-05,3.53478]
[1778782237603,61.74,81745.07,0.02,-0.01753,1e-05,3.50111]
[1778782239351,61.74,81749.43,0.02,-0.01749,1e-05,3.49481]
[1778782239619,61.74,81748.26,0.02,-0.0175,1e-05,3.49648]
[1778782244653,61.74,81750.68,0.02,-0.01748,1e-05,3.49301]
[1778782249693,61.74,81753.68,0.02,-0.01745,1e-05,3.48872]
[1778782254726,61.74,81748.44,0.02,-0.0175,1e-05,3.49622]
[1778782259761,61.74,81758.03,0.02,-0.01741,1e-05,3.48251]
[1778782264797,61.74,81765.01,0.02,-0.01735,1e-05,3.47263]
[1778782269834,61.74,81765.44,0.02,-0.01735,1e-05,3.47213]
[1778782274869,61.74,81768.02,0.02,-0.01733,1e-05,3.46857]
[1778782279920,61.74,81774.09,0.02,-0.01728,1e-05,3.46012]
[1778782284946,61.75,81777.63,0.02,-0.01725,1e-05,3.45527]
[1778782289980,61.75,81778.76,0.02,-0.01724,1e-05,3.45389]
[1778782295016,61.75,81779.45,0.02,-0.01723,1e-05,3.45133]
[1778782300052,61.75,81779.37,0.02,-0.01723,1e-05,3.45166]
[1778782305089,61.75,81789.82,0.02,-0.01714,1e-05,3.43709]
[1778782306999,61.75,81789.47,0.02,-0.01715,1e-05,3.43765]
[1778782307104,61.75,81789.15,0.02,-0.01715,1e-05,3.43816]
[1778782310807,61.75,81801.15,0.02,-0.01705,1e-05,3.42138]
[1778782310898,61.75,81800.45,0.02,-0.01706,1e-05,3.42255]
[1778782316167,61.75,81798.98,0.02,-0.01707,1e-05,3.42507]
[1778782321207,61.75,81797.01,0.02,-0.01709,1e-05,3.42829]
[1778782326245,61.76,81796.36,0.02,-0.0171,1e-05,3.42967]
[1778782330265,61.76,81777.96,0.02,-0.01726,1e-05,3.45597]
[1778782335300,61.76,81775.65,0.02,-0.01728,1e-05,3.45949]
[1778782340335,61.76,81756.71,0.02,-0.01744,1e-05,3.48669]
[1778782345690,61.76,81757.76,0.02,-0.01743,1e-05,3.48518]
[1778782345750,61.76,81776.87,0.02,-0.01727,1e-05,3.45797]
[1778782349461,61.76,81790.62,0.02,-0.01715,1e-05,3.43865]
[1778782349505,61.76,81780.35,0.02,-0.01724,1e-05,3.45329]
[1778782355448,61.76,81772.24,0.02,-0.0173,1e-05,3.46341]
[1778782360482,61.76,81766.31,0.02,-0.01736,1e-05,3.4721]
[1778782365529,61.76,81762.38,0.02,-0.01739,1e-05,3.47789]
[1778782370552,61.76,81768.15,0.02,-0.01734,1e-05,3.46989]
[1778782375588,61.77,81765.48,0.02,-0.01737,1e-05,3.47391]
[1778782380623,61.77,81766.13,0.02,-0.01736,1e-05,3.47321]
[1778782385659,61.77,81770.4,0.02,-0.01733,1e-05,3.46738]
[1778782390693,61.77,81772.26,0.02,-0.01731,1e-05,3.46502]
[1778782395728,61.77,81782.61,0.02,-0.01723,1e-05,3.45067]
[1778782400763,61.77,81782.47,0.02,-0.01723,1e-05,3.45131]
[1778782406811,61.77,81783.51,0.02,-0.01722,1e-05,3.45049]
[1778782411842,61.78,81783.41,0.02,-0.01722,1e-05,3.44932]
[1778782416876,61.78,81785.02,0.02,-0.01721,1e-05,3.44755]
[1778782421912,61.78,81785.87,0.02,-0.0172,1e-05,3.44687]
[1778782426947,61.78,81785.64,0.02,-0.01721,1e-05,3.44774]
[1778782431982,61.79,81785.75,0.02,-0.01721,1e-05,3.44812]
[1778782437018,61.79,81785.85,0.02,-0.01721,1e-05,3.44853]
[1778782442052,61.79,81790.31,0.02,-0.01718,1e-05,3.44279]
[1778782448094,61.79,81793.53,0.02,-0.01716,1e-05,3.43892]
[1778782453129,61.8,81799.25,0.02,-0.01711,1e-05,3.43144]
[1778782458165,61.8,81803.51,0.02,-0.01708,1e-05,3.42604]
[1778782463199,61.8,81804.47,0.02,-0.01707,1e-05,3.42529]
[1778782468235,61.8,81805.23,0.02,-0.01707,1e-05,3.42479]
[1778782473270,61.8,81806.54,0.02,-0.01705,1e-05,3.42172]
[1778782478308,61.81,81813.53,0.02,-0.017,1e-05,3.41248]
[1778782483345,61.81,81817.65,0.02,-0.01697,1e-05,3.4073]
[1778782488380,61.81,81820.06,0.02,-0.01695,1e-05,3.40455]
[1778782493415,61.82,81821.37,0.02,-0.01694,1e-05,3.40333]
[1778782498450,61.82,81821.84,0.02,-0.01694,1e-05,3.40325]
[1778782503485,61.82,81816.38,0.02,-0.01699,1e-05,3.41146]
[1778782508521,61.82,81801.09,0.02,-0.01712,1e-05,3.43347]
[1778782513557,61.82,81804.21,0.02,-0.0171,1e-05,3.42944]
[1778782518591,61.83,81806.54,0.02,-0.01708,1e-05,3.42656]
[1778782523626,61.83,81811.75,0.02,-0.01704,1e-05,3.41978]
[1778782528661,61.83,81811.89,0.02,-0.01704,1e-05,3.42015]
[1778782533698,61.83,81806.6,0.02,-0.01708,1e-05,3.42633]
[1778782538732,61.83,81809.09,0.02,-0.01707,1e-05,3.42334]
[1778782543768,61.84,81813.95,0.02,-0.01703,1e-05,3.41702]
[1778782548804,61.84,81814.66,0.02,-0.01702,1e-05,3.41659]
[1778782552307,61.84,81814.91,0.02,-0.01702,1e-05,3.41657]
[1778782552830,61.84,81807.75,0.02,-0.01709,1e-05,3.42676]
[1778782554251,61.84,81807.75,0.02,-0.01709,1e-05,3.42676]
[1778782553837,61.84,81780.31,0.02,-0.01732,1e-05,3.46567]
[1778782554845,61.84,81772.97,0.02,-0.01738,1e-05,3.47614]
[1778782560545,61.84,81768.99,0.02,-0.01742,1e-05,3.48179]
[1778782565931,61.84,81781.35,0.02,-0.01731,1e-05,3.4642]
[1778782572972,61.84,81781.97,0.02,-0.01731,1e-05,3.46344]
[1778782578007,61.84,81781.34,0.02,-0.01731,1e-05,3.4644]
[1778782583042,61.84,81777.01,0.02,-0.01735,1e-05,3.47058]
[1778782588077,61.84,81784.64,0.02,-0.01728,1e-05,3.45973]
[1778782593112,61.84,81778.74,0.02,-0.01733,1e-05,3.46647]
[1778782598147,61.84,81764.86,0.02,-0.01745,1e-05,3.48636]
[1778782603182,61.84,81759.56,0.02,-0.01749,1e-05,3.49386]
[1778782608218,61.84,81745.26,0.02,-0.01762,1e-05,3.51422]
[1778782613298,61.84,81739.5,0.02,-0.01766,1e-05,3.52226]
[1778782614260,61.84,81721.59,0.02,-0.01782,1e-05,3.54798]
[1778782616439,61.84,81728.15,0.02,-0.01776,1e-05,3.53828]
[1778782617282,61.84,81729.41,0.02,-0.01775,1e-05,3.53636]
[1778782622316,61.84,81717.19,0.02,-0.01785,1e-05,3.55352]
[1778782627351,61.83,81704.59,0.02,-0.01796,1e-05,3.57112]
[1778782633394,61.83,81703.38,0.02,-0.01797,1e-05,3.57199]
[1778782637422,61.83,81720.95,0.02,-0.01781,1e-05,3.54592]
[1778782642457,61.83,81720.41,0.02,-0.01781,1e-05,3.54618]
[1778782647492,61.82,81728.24,0.02,-0.01774,1e-05,3.53438]
[1778782652527,61.82,81727.94,0.02,-0.01773,1e-05,3.53258]
[1778782658569,61.82,81744.44,0.02,-0.01758,1e-05,3.50848]
[1778782663632,61.82,81744.93,0.02,-0.01758,1e-05,3.50765]
[1778782668641,61.82,81751.19,0.02,-0.01752,1e-05,3.49861]
[1778782673675,61.82,81751.52,0.02,-0.01752,1e-05,3.49811]
[1778782678710,61.82,81754.62,0.02,-0.01749,1e-05,3.49365]
[1778782683746,61.82,81757.69,0.02,-0.01747,1e-05,3.48928]
[1778782688782,61.82,81758.38,0.02,-0.01746,1e-05,3.48831]
[1778782693102,61.82,81758.16,0.02,-0.01746,1e-05,3.48863]
[1778782693167,61.82,81759.03,0.02,-0.01746,1e-05,3.48739]
[1778782695078,61.82,81758.94,0.02,-0.01746,1e-05,3.48752]
[1778782695143,61.82,81775.81,0.02,-0.01731,1e-05,3.46351]
[1778782700865,61.82,81778.12,0.02,-0.01729,1e-05,3.46055]
[1778782705900,61.82,81775.31,0.02,-0.01732,1e-05,3.46486]
[1778782710936,61.82,81772.89,0.02,-0.01734,1e-05,3.46864]
[1778782717985,61.83,81765.25,0.02,-0.0174,1e-05,3.47816]
[1778782723019,61.83,81763.27,0.02,-0.01742,1e-05,3.48128]
[1778782729062,61.83,81763.4,0.02,-0.01742,1e-05,3.48149]
[1778782734097,61.83,81763.01,0.02,-0.01743,1e-05,3.48237]
[1778782740140,61.83,81763.74,0.02,-0.01742,1e-05,3.48171]
[1778782745176,61.83,81769.19,0.02,-0.01738,1e-05,3.47429]
[1778782750211,61.84,81778.98,0.02,-0.0173,1e-05,3.46084]
[1778782753621,61.84,81784.33,0.02,-0.01725,1e-05,3.45358]
[1778782754239,61.84,81785.6,0.02,-0.01724,1e-05,3.45189]
[1778782756256,61.84,81807.2,0.02,-0.01706,1e-05,3.42166]
[1778782757400,61.84,81807.2,0.02,-0.01706,1e-05,3.42166]
[1778782757501,61.84,81808.99,0.02,-0.01705,1e-05,3.41931]
[1778782763302,61.84,81806.8,0.02,-0.01707,1e-05,3.42337]
[1778782768336,61.85,81802.82,0.02,-0.01711,1e-05,3.42971]
[1778782773371,61.85,81803.4,0.02,-0.0171,1e-05,3.4278]
[1778782775358,61.85,81807.39,0.02,-0.01707,1e-05,3.42232]
[1778782775411,61.85,81810.86,0.02,-0.01704,1e-05,3.41759]
[1778782780421,61.85,81813.3,0.02,-0.01702,1e-05,3.41494]
[1778782780821,61.85,81813.3,0.02,-0.01702,1e-05,3.41494]
[1778782781429,61.85,81814.68,0.02,-0.01701,1e-05,3.41317]
[1778782786468,61.86,81825.22,0.02,-0.01693,1e-05,3.39929]
[1778782791501,61.86,81821.58,0.02,-0.01697,1e-05,3.4053]
[1778782792899,61.86,81822.01,0.02,-0.01696,1e-05,3.40488]
[1778782793515,61.86,81824.59,0.02,-0.01694,1e-05,3.40145]
[1778782793806,61.86,81824.59,0.02,-0.01694,1e-05,3.40145]
[1778782794157,61.86,81824.59,0.02,-0.01694,1e-05,3.40145]
[1778782795994,61.86,81830.8,0.02,-0.01689,1e-05,3.39314]
[1778782796536,61.87,81833.57,0.02,-0.01687,1e-05,3.38947]
[1778782799867,61.87,81833.82,0.02,-0.01687,1e-05,3.38971]
[1778782799908,61.87,81833.78,0.02,-0.01687,1e-05,3.38977]
[1778782805599,61.87,81830.26,0.02,-0.01691,1e-05,3.39578]
[1778782810635,61.88,81834.02,0.02,-0.01688,1e-05,3.39135]
[1778782815669,61.88,81835.27,0.02,-0.01688,1e-05,3.39049]
[1778782820705,61.88,81833.26,0.02,-0.0169,1e-05,3.39417]
[1778782825741,61.89,81839.9,0.02,-0.01685,1e-05,3.38582]
[1778782830778,61.89,81844.95,0.02,-0.01681,1e-05,3.37974]
[1778782835812,61.89,81829.09,0.02,-0.01694,1e-05,3.40104]
[1778782840847,61.9,81837.31,0.02,-0.01688,1e-05,3.39036]
[1778782845883,61.9,81838.3,0.02,-0.01687,1e-05,3.38987]
[1778782850918,61.91,81835.11,0.02,-0.0169,1e-05,3.39519]
[1778782855954,61.91,81834.9,0.02,-0.01691,1e-05,3.3963]
[1778782860988,61.91,81848.21,0.02,-0.01681,1e-05,3.3786]
[1778782866024,61.92,81848.38,0.02,-0.01681,1e-05,3.3793]
[1778782871072,61.92,81848.29,0.02,-0.01682,1e-05,3.38034]
[1778782872304,61.92,81848.29,0.02,-0.01682,1e-05,3.38034]
[1778782872361,61.92,81854.7,0.02,-0.01676,1e-05,3.37179]
[1778782877109,61.93,81834.7,0.02,-0.01694,1e-05,3.40046]
[1778782879372,61.93,81835.4,0.02,-0.01693,1e-05,3.39963]
[1778782879458,61.93,81843.95,0.02,-0.01686,1e-05,3.38801]
[1778782885165,61.93,81838.83,0.02,-0.01691,1e-05,3.39611]
[1778782890511,61.93,81842.94,0.02,-0.01688,1e-05,3.39098]
[1778782890546,61.93,81847.94,0.02,-0.01684,1e-05,3.38402]
[1778782892468,61.93,81847.73,0.02,-0.01683,1e-05,3.38269]
[1778782892488,61.94,81866.8,0.02,-0.01667,1e-05,3.35661]
[1778782898260,61.94,81872.97,0.02,-0.01663,1e-05,3.34945]
[1778782903291,61.95,81871.85,0.02,-0.01665,1e-05,3.35219]
[1778782908328,61.95,81873.86,0.02,-0.01664,1e-05,3.35038]
[1778782910343,61.95,81853.48,0.02,-0.01681,1e-05,3.37928]
[1778782915377,61.96,81841.69,0.02,-0.01691,1e-05,3.39654]
[1778782920413,61.96,81838.27,0.02,-0.01695,1e-05,3.40204]
[1778782925447,61.96,81842.82,0.02,-0.01691,1e-05,3.39641]
[1778782930482,61.97,81852.2,0.02,-0.01684,1e-05,3.38412]
[1778782935518,61.97,81854.92,0.02,-0.01682,1e-05,3.38121]
[1778782940552,61.97,81858.38,0.02,-0.0168,1e-05,3.3773]
[1778782945587,61.98,81860.8,0.02,-0.01678,1e-05,3.37485]
[1778782950626,61.98,81860.27,0.02,-0.01679,1e-05,3.37649]
[1778782955662,61.98,81851.64,0.02,-0.01686,1e-05,3.38755]
[1778782960700,61.99,81849.19,0.02,-0.01689,1e-05,3.39176]
[1778782965731,61.99,81865.93,0.02,-0.01675,1e-05,3.36932]
[1778782971774,62.0,81871.55,0.02,-0.01671,1e-05,3.36276]
[1778782976811,62.0,81872.36,0.02,-0.01671,1e-05,3.36269]
[1778782981845,62.01,81874.38,0.02,-0.0167,1e-05,3.36097]
[1778782986880,62.01,81868.24,0.02,-0.01676,1e-05,3.37046]
[1778782991916,62.01,81848.62,0.02,-0.01693,1e-05,3.39868]
[1778782996952,62.02,81858.55,0.02,-0.01685,1e-05,3.38557]
[1778783001987,62.02,81851.55,0.02,-0.01691,1e-05,3.39622]
[1778783007023,62.02,81844.97,0.02,-0.01697,1e-05,3.40613]
[1778783012058,62.03,81838.74,0.02,-0.01702,1e-05,3.41369]
[1778783017093,62.03,81835.36,0.02,-0.01705,1e-05,3.41903]
[1778783022131,62.03,81824.62,0.02,-0.01714,1e-05,3.43456]
[1778783027175,62.03,81825.87,0.02,-0.01713,1e-05,3.43317]
[1778783032203,62.03,81840.41,0.02,-0.01701,1e-05,3.41325]
[1778783037238,62.04,81847.44,0.02,-0.01696,1e-05,3.40399]
[1778783042273,62.04,81858.46,0.02,-0.01687,1e-05,3.38933]
[1778783047309,62.04,81875.44,0.02,-0.01673,1e-05,3.36659]
[1778783052344,62.05,81874.07,0.02,-0.01675,1e-05,3.36945]
[1778783057379,62.05,81873.42,0.02,-0.01676,1e-05,3.37134]
[1778783062494,62.05,81872.72,0.02,-0.01677,1e-05,3.37311]
[1778783062572,62.06,81871.91,0.02,-0.01678,1e-05,3.37443]
[1778783063510,62.06,81871.91,0.02,-0.01678,1e-05,3.37443]
[1778783063514,62.06,81871.79,0.02,-0.01678,1e-05,3.3748]
[1778783069463,62.06,81870.18,0.02,-0.0168,1e-05,3.37823]
[1778783074498,62.07,81870.63,0.02,-0.0168,1e-05,3.37684]
[1778783075712,62.07,81870.63,0.02,-0.0168,1e-05,3.37684]
[1778783075737,62.07,81873.41,0.02,-0.01678,1e-05,3.37339]
[1778783075916,62.07,81873.41,0.02,-0.01678,1e-05,3.37339]
[1778783076512,62.07,81873.48,0.02,-0.01678,1e-05,3.3733]
[1778783077825,62.07,81873.48,0.02,-0.01678,1e-05,3.3733]
[1778783078530,62.07,81867.78,0.02,-0.01683,1e-05,3.3816]
[1778783079909,62.07,81867.03,0.02,-0.01683,1e-05,3.38283]
[1778783080541,62.07,81866.51,0.02,-0.01684,1e-05,3.38374]
[1778783083567,62.07,81883.15,0.02,-0.0167,1e-05,3.36128]
[1778783088602,62.08,81890.81,0.02,-0.01665,1e-05,3.35184]
[1778783094643,62.08,81891.53,0.02,-0.01665,1e-05,3.35252]
[1778783100686,62.09,81890.08,0.02,-0.01667,1e-05,3.35589]
[1778783105722,62.09,81894.52,0.02,-0.01664,1e-05,3.35087]
[1778783110757,62.1,81892.6,0.02,-0.01666,1e-05,3.35464]
[1778783115792,62.1,81892.36,0.02,-0.01667,1e-05,3.35605]
[1778783120828,62.11,81891.77,0.02,-0.01668,1e-05,3.35792]
[1778783125864,62.11,81890.75,0.02,-0.0167,1e-05,3.36036]
[1778783129024,62.12,81891.09,0.02,-0.0167,1e-05,3.3605]
[1778783129893,62.12,81885.04,0.02,-0.01675,1e-05,3.36925]
[1778783130919,62.12,81887.97,0.02,-0.01673,1e-05,3.3652]
[1778783131907,62.12,81893.73,0.02,-0.01667,1e-05,3.35568]
[1778783135165,62.12,81897.29,0.02,-0.01664,1e-05,3.3512]
[1778783135220,62.12,81897.45,0.02,-0.01664,1e-05,3.35119]
[1778783140970,62.13,81893.17,0.02,-0.01669,1e-05,3.35839]
[1778783146008,62.13,81889.09,0.02,-0.01673,1e-05,3.36503]
[1778783151042,62.13,81883.04,0.02,-0.01678,1e-05,3.37435]
[1778783155858,62.14,81882.47,0.02,-0.01679,1e-05,3.37583]
[1778783155880,62.14,81882.91,0.02,-0.01679,1e-05,3.3754]
[1778783156177,62.14,81882.91,0.02,-0.01679,1e-05,3.3754]
[1778783156201,62.14,81869.39,0.02,-0.0169,1e-05,3.39417]
[1778783158040,62.14,81869.39,0.02,-0.0169,1e-05,3.39448]
[1778783158141,62.14,81838.48,0.02,-0.01716,1e-05,3.43771]
[1778783160354,62.14,81838.48,0.02,-0.01716,1e-05,3.43779]
[1778783160415,62.14,81831.31,0.02,-0.01722,1e-05,3.44794]
[1778783166151,62.14,81832.27,0.02,-0.01722,1e-05,3.4469]
[1778783171186,62.14,81836.04,0.02,-0.01719,1e-05,3.44184]
[1778783176221,62.14,81838.18,0.02,-0.01717,1e-05,3.43912]
[1778783181264,62.14,81840.61,0.02,-0.01715,1e-05,3.436]
[1778783186297,62.15,81844.35,0.02,-0.01712,1e-05,3.43114]
[1778783191333,62.15,81842.98,0.02,-0.01713,1e-05,3.43165]
[1778783196368,62.15,81837.28,0.02,-0.01718,1e-05,3.44002]
[1778783201402,62.15,81836.09,0.02,-0.01719,1e-05,3.442]
[1778783206439,62.15,81850.32,0.02,-0.01707,1e-05,3.42236]
[1778783211474,62.15,81854.83,0.02,-0.01704,1e-05,3.41653]
[1778783216521,62.16,81859.57,0.02,-0.017,1e-05,3.41045]
[1778783221556,62.16,81857.31,0.02,-0.01702,1e-05,3.4142]
[1778783226593,62.16,81849.78,0.02,-0.01709,1e-05,3.42531]
[1778783231629,62.16,81864.49,0.02,-0.01697,1e-05,3.40536]
[1778783236665,62.17,81865.26,0.02,-0.01697,1e-05,3.40496]
[1778783241707,62.17,81864.5,0.02,-0.01698,1e-05,3.40665]
[1778783246738,62.17,81850.87,0.02,-0.01709,1e-05,3.4262]
[1778783251773,62.17,81852.59,0.02,-0.01707,1e-05,3.42245]
[1778783256822,62.18,81851.46,0.02,-0.01709,1e-05,3.42452]
[1778783261846,62.18,81852.64,0.02,-0.01708,1e-05,3.42323]
[1778783266880,62.18,81851.7,0.02,-0.01709,1e-05,3.42491]
[1778783271916,62.18,81850.37,0.02,-0.0171,1e-05,3.4271]
[1778783276951,62.18,81848.94,0.02,-0.01711,1e-05,3.42944]
[1778783281987,62.18,81848.95,0.02,-0.01712,1e-05,3.42978]
[1778783287021,62.18,81862.59,0.02,-0.017,1e-05,3.41118]
[1778783292056,62.19,81863.91,0.02,-0.017,1e-05,3.40985]
[1778783297091,62.19,81868.48,0.02,-0.01696,1e-05,3.40399]
[1778783302126,62.19,81871.83,0.02,-0.01694,1e-05,3.39983]
[1778783307162,62.19,81877.8,0.02,-0.01689,1e-05,3.39214]
[1778783312197,62.2,81875.48,0.02,-0.0169,1e-05,3.3942]
[1778783317231,62.2,81870.89,0.02,-0.01695,1e-05,3.40119]
[1778783322266,62.2,81851.67,0.02,-0.01711,1e-05,3.4286]
[1778783327304,62.31,81845.91,0.02,-0.01731,1e-05,3.46286]
[1778783332338,62.37,81845.1,0.02,-0.0174,1e-05,3.47797]
[1778783337374,62.38,81846.06,0.02,-0.01741,1e-05,3.47954]
[1778783342408,62.39,81845.16,0.02,-0.01744,1e-05,3.48371]
[1778783347443,62.4,81855.32,0.02,-0.01737,1e-05,3.47226]
[1778783352485,62.48,81845.3,0.02,-0.01756,1e-05,3.50528]
[1778783357520,62.49,81846.34,0.02,-0.01757,1e-05,3.50652]
[1778783362556,62.5,81837.03,0.02,-0.01766,1e-05,3.52244]
[1778783367591,62.51,81834.81,0.02,-0.0177,1e-05,3.52816]
[1778783370612,62.52,81816.23,0.02,-0.01787,1e-05,3.55619]
[1778783375652,62.53,81824.04,0.02,-0.01781,1e-05,3.54549]
[1778783380683,62.54,81825.39,0.02,-0.01781,1e-05,3.54591]
[1778783385720,62.55,81827.16,0.02,-0.01781,1e-05,3.54573]
[1778783390756,62.56,81828.5,0.02,-0.01781,1e-05,3.54615]
[1778783395789,62.57,81826.58,0.02,-0.01784,1e-05,3.5512]
[1778783400832,62.58,81826.26,0.02,-0.01785,1e-05,3.55392]
[1778783405995,62.59,81827.67,0.02,-0.01786,1e-05,3.55414]
[1778783411034,62.6,81816.99,0.02,-0.01796,1e-05,3.57169]
[1778783416073,62.61,81814.12,0.02,-0.018,1e-05,3.57834]
[1778783418082,62.61,81797.1,0.02,-0.01816,1e-05,3.60371]
[1778783423116,62.62,81785.31,0.02,-0.01827,1e-05,3.62256]
[1778783428152,62.62,81783.47,0.02,-0.0183,1e-05,3.6269]
[1778783433187,62.63,81783.02,0.02,-0.0183,1e-05,3.62735]
[1778783438222,62.64,81788.42,0.02,-0.01826,1e-05,3.62114]
[1778783443257,62.64,81802.52,0.02,-0.01815,1e-05,3.60251]
[1778783448300,62.65,81811.79,0.02,-0.01808,1e-05,3.59133]
[1778783453339,62.66,81818.96,0.02,-0.01803,1e-05,3.58257]
[1778783458373,62.67,81811.54,0.02,-0.0181,1e-05,3.59526]
[1778783463410,62.68,81815.08,0.02,-0.01808,1e-05,3.59206]
[1778783466996,62.68,81834.85,0.02,-0.01792,1e-05,3.56483]
[1778783472472,62.69,81834.43,0.02,-0.01794,1e-05,3.56793]
[1778783477510,62.7,81834.99,0.02,-0.01794,1e-05,3.56915]
[1778783482546,62.71,81824.09,0.02,-0.01805,1e-05,3.58707]
[1778783487580,62.71,81808.6,0.02,-0.0182,1e-05,3.61072]
[1778783492614,62.72,81804.04,0.02,-0.01824,1e-05,3.61705]
[1778783497649,62.73,81791.79,0.02,-0.01835,1e-05,3.63633]
[1778783502685,62.73,81792.79,0.02,-0.01835,1e-05,3.63625]
[1778783507720,62.74,81791.81,0.02,-0.01837,1e-05,3.63906]
[1778783512755,62.74,81791.91,0.02,-0.01838,1e-05,3.64027]
[1778783518797,62.75,81791.04,0.02,-0.0184,1e-05,3.64317]
[1778783523837,62.76,81782.69,0.02,-0.01848,1e-05,3.65676]
[1778783528868,62.76,81789.16,0.02,-0.01843,1e-05,3.6485]
[1778783533902,62.77,81801.04,0.02,-0.01833,1e-05,3.63263]
[1778783538937,62.77,81792.73,0.02,-0.01841,1e-05,3.6461]
[1778783543982,62.78,81793.93,0.02,-0.01841,1e-05,3.64569]
[1778783549008,62.78,81796.55,0.02,-0.01839,1e-05,3.64323]
[1778783554044,62.79,81793.57,0.02,-0.01842,1e-05,3.64706]
[1778783559078,62.79,81790.94,0.02,-0.01845,1e-05,3.65222]
[1778783564113,62.8,81790.76,0.02,-0.01846,1e-05,3.65372]
[1778783569163,62.8,81792.56,0.02,-0.01845,1e-05,3.65233]
[1778783574189,62.81,81782.82,0.02,-0.01855,1e-05,3.66775]
[1778783579225,62.81,81775.98,0.02,-0.01861,1e-05,3.67898]
[1778783584259,62.82,81772.81,0.02,-0.01865,1e-05,3.6846]
[1778783589303,62.82,81771.82,0.02,-0.01866,1e-05,3.68699]
[1778783594338,62.83,81768.43,0.02,-0.0187,1e-05,3.69288]
[1778783599373,62.83,81769.97,0.02,-0.01869,1e-05,3.69149]
[1778783604408,62.83,81768.68,0.02,-0.01871,1e-05,3.69428]
[1778783609444,62.84,81748.71,0.02,-0.01889,1e-05,3.72459]
[1778783614478,62.84,81738.93,0.02,-0.01898,1e-05,3.73779]
[1778783619514,62.84,81737.04,0.02,-0.019,1e-05,3.74112]
[1778783624551,62.84,81734.87,0.02,-0.01902,1e-05,3.745]
[1778783629584,62.84,81734.72,0.02,-0.01902,1e-05,3.74562]
[1778783634620,62.84,81752.59,0.02,-0.01885,1e-05,3.71723]
[1778783639256,62.83,81753.51,0.02,-0.01883,1e-05,3.71444]
[1778783639361,62.83,81752.62,0.02,-0.01884,1e-05,3.71528]
[1778783640688,62.83,81640.52,0.02,-0.01988,1e-05,3.88374]
[1778783641700,62.83,81552.49,0.02,-0.02073,1e-05,4.01967]
[1778783645759,62.81,81572.94,0.02,-0.0205,1e-05,3.98278]
[1778783647504,62.81,81572.94,0.02,-0.0205,1e-05,3.98278]
[1778783648281,62.8,81563.24,0.02,-0.02059,1e-05,3.99696]
[1778783652805,62.8,81545.55,0.02,-0.02075,1e-05,4.0233]
[1778783653985,62.8,81545.55,0.02,-0.02075,1e-05,4.0233]
[1778783654066,62.8,81546.15,0.02,-0.02075,1e-05,4.02198]
[1778783658012,62.79,81542.63,0.02,-0.02077,1e-05,4.02641]
[1778783658351,62.79,81533.38,0.02,-0.02086,1e-05,4.04022]
[1778783663882,62.78,81536.61,0.02,-0.02082,1e-05,4.03318]
[1778783668917,62.78,81551.94,0.02,-0.02065,1e-05,4.0073]
[1778783671938,62.77,81525.84,0.02,-0.0209,1e-05,4.04541]
[1778783676973,62.76,81509.3,0.02,-0.02105,1e-05,4.06952]
[1778783682008,62.76,81513.44,0.02,-0.02099,1e-05,4.06072]
[1778783684024,62.75,81530.88,0.02,-0.02082,1e-05,4.0323]
[1778783689057,62.74,81517.11,0.02,-0.02094,1e-05,4.05209]
[1778783694099,62.74,81518.18,0.02,-0.02092,1e-05,4.04825]
[1778783699134,62.73,81514.88,0.02,-0.02094,1e-05,4.0513]
[1778783702152,62.72,81531.71,0.02,-0.02076,1e-05,4.02343]
[1778783707187,62.71,81544.12,0.02,-0.02062,1e-05,4.00167]
[1778783712228,62.71,81556.01,0.02,-0.0205,1e-05,3.98132]
[1778783716252,62.7,81539.48,0.02,-0.02065,1e-05,4.00595]
[1778783721289,62.7,81536.4,0.02,-0.02067,1e-05,4.00897]
[1778783726321,62.69,81536.26,0.02,-0.02066,1e-05,4.00736]
[1778783731358,62.68,81535.29,0.02,-0.02065,1e-05,4.00509]
[1778783736393,62.67,81543.68,0.02,-0.02056,1e-05,3.99013]
[1778783741430,62.67,81546.33,0.02,-0.02052,1e-05,3.98432]
[1778783746464,62.66,81552.06,0.02,-0.02046,1e-05,3.97383]
[1778783751498,62.66,81556.02,0.02,-0.02041,1e-05,3.96624]
[1778783756534,62.65,81549.81,0.02,-0.02046,1e-05,3.97456]
[1778783761568,62.65,81538.32,0.02,-0.02056,1e-05,3.99106]
[1778783766605,62.64,81539.66,0.02,-0.02054,1e-05,3.98753]
[1778783771648,62.63,81534.63,0.02,-0.02058,1e-05,3.994]
[1778783776679,62.63,81535.83,0.02,-0.02056,1e-05,3.99069]
[1778783781714,62.62,81529.82,0.02,-0.02061,1e-05,3.99868]
[1778783786749,62.62,81527.37,0.02,-0.02063,1e-05,4.00099]
[1778783791784,62.61,81527.59,0.02,-0.02061,1e-05,3.99715]
[1778783796819,62.61,81525.74,0.02,-0.02062,1e-05,3.99853]
[1778783801854,62.6,81524.67,0.02,-0.02062,1e-05,3.99868]
[1778783806889,62.59,81523.02,0.02,-0.02062,1e-05,3.99973]
[1778783811928,62.59,81516.16,0.02,-0.02068,1e-05,4.00893]
[1778783816959,62.58,81508.34,0.02,-0.02075,1e-05,4.01958]
[1778783821996,62.57,81508.24,0.02,-0.02074,1e-05,4.01799]
[1778783827031,62.57,81502.89,0.02,-0.02078,1e-05,4.02462]
[1778783832065,62.56,81495.44,0.02,-0.02085,1e-05,4.03477]
[1778783837101,62.54,81495.12,0.02,-0.02082,1e-05,4.02985]
[1778783842136,62.53,81497.47,0.02,-0.02078,1e-05,4.02424]
[1778783847173,62.53,81497.1,0.02,-0.02077,1e-05,4.02297]
[1778783849707,62.51,81516.15,0.02,-0.02056,1e-05,3.98856]
[1778783855227,62.47,81526.08,0.02,-0.02039,1e-05,3.96166]
[1778783860263,62.47,81528.12,0.02,-0.02037,1e-05,3.95716]
[1778783865298,62.46,81528.49,0.02,-0.02035,1e-05,3.9553]
[1778783870333,62.45,81533.27,0.02,-0.02029,1e-05,3.94436]
[1778783875369,62.44,81548.96,0.02,-0.02013,1e-05,3.91886]
[1778783880404,62.44,81558.58,0.02,-0.02003,1e-05,3.90291]
[1778783885439,62.44,81563.12,0.02,-0.01998,1e-05,3.89516]
[1778783890474,62.43,81554.65,0.02,-0.02006,1e-05,3.90757]
[1778783895513,62.43,81540.52,0.02,-0.02019,1e-05,3.92878]
[1778783900547,62.43,81532.84,0.02,-0.02026,1e-05,3.93979]
[1778783905582,62.43,81528.26,0.02,-0.02031,1e-05,3.94753]
[1778783910617,62.43,81529.03,0.02,-0.0203,1e-05,3.94687]
[1778783915652,62.43,81527.2,0.02,-0.02031,1e-05,3.94832]
[1778783920687,62.44,81526.33,0.02,-0.02033,1e-05,3.95022]
[1778783925723,62.44,81528.92,0.02,-0.0203,1e-05,3.94671]
[1778783930757,62.44,81530.47,0.02,-0.02029,1e-05,3.94482]
[1778783935792,62.44,81529.84,0.02,-0.0203,1e-05,3.94635]
[1778783940827,62.45,81528.25,0.02,-0.02032,1e-05,3.94936]
[1778783945862,62.45,81530.45,0.02,-0.0203,1e-05,3.94645]
[1778783950898,62.45,81530.87,0.02,-0.0203,1e-05,3.94637]
[1778783954934,62.45,81511.21,0.02,-0.0205,1e-05,3.97749]
[1778783960488,62.45,81526.26,0.02,-0.02035,1e-05,3.9543]
[1778783966337,62.45,81523.28,0.02,-0.02038,1e-05,3.95929]
[1778783966426,62.45,81534.4,0.02,-0.02027,1e-05,3.94201]
[1778783968033,62.46,81569.13,0.02,-0.01994,1e-05,3.88858]
[1778783969928,62.46,81569.13,0.02,-0.01994,1e-05,3.88858]
[1778783970559,62.46,81571.03,0.02,-0.01993,1e-05,3.88607]
[1778783976092,62.46,81570.06,0.02,-0.01993,1e-05,3.8867]
[1778783981127,62.46,81569.55,0.02,-0.01993,1e-05,3.88701]
[1778783986161,62.46,81567.72,0.02,-0.01995,1e-05,3.88937]
[1778783991198,62.46,81551.36,0.02,-0.0201,1e-05,3.91418]
[1778783997239,62.45,81549.64,0.02,-0.02011,1e-05,3.91604]
[1778784002274,62.45,81548.5,0.02,-0.02012,1e-05,3.91712]
[1778784007310,62.45,81551.05,0.02,-0.02009,1e-05,3.91246]
[1778784012345,62.44,81539.65,0.02,-0.0202,1e-05,3.92943]
[1778784017380,62.44,81535.56,0.02,-0.02023,1e-05,3.93487]
[1778784022415,62.44,81526.25,0.02,-0.02032,1e-05,3.9484]
[1778784027454,62.44,81520.94,0.02,-0.02037,1e-05,3.95712]
[1778784032490,62.44,81521.12,0.02,-0.02036,1e-05,3.95525]
[1778784037526,62.44,81512.07,0.02,-0.02045,1e-05,3.96975]
[1778784041553,62.44,81494.38,0.02,-0.02063,1e-05,3.99772]
[1778784046587,62.44,81487.7,0.02,-0.0207,1e-05,4.00827]
[1778784051622,62.44,81480.55,0.02,-0.02077,1e-05,4.01951]
[1778784056659,62.44,81487.57,0.02,-0.0207,1e-05,4.00839]
[1778784061695,62.44,81486.89,0.02,-0.0207,1e-05,4.00947]
[1778784066734,62.44,81490.68,0.02,-0.02067,1e-05,4.00348]
[1778784071764,62.44,81494.78,0.02,-0.02063,1e-05,3.99704]
[1778784076799,62.44,81489.52,0.02,-0.02068,1e-05,4.00537]
[1778784081834,62.44,81489.8,0.02,-0.02067,1e-05,4.0049]
[1778784086868,62.44,81491.24,0.02,-0.02066,1e-05,4.00262]
[1778784091903,62.44,81491.43,0.02,-0.02065,1e-05,4.00031]
[1778784096939,62.44,81490.75,0.02,-0.02066,1e-05,4.00134]
[1778784101973,62.44,81487.17,0.02,-0.02069,1e-05,4.00692]
[1778784107011,62.44,81478.48,0.02,-0.02078,1e-05,4.02049]
[1778784112045,62.44,81472.72,0.02,-0.02083,1e-05,4.0293]
[1778784117080,62.44,81473.12,0.02,-0.02083,1e-05,4.02835]
[1778784122115,62.44,81473.97,0.02,-0.02082,1e-05,4.02672]
[1778784127150,62.44,81487.27,0.02,-0.02068,1e-05,4.00555]
[1778784132185,62.44,81494.08,0.02,-0.02061,1e-05,3.99477]
[1778784137220,62.44,81504.19,0.02,-0.02051,1e-05,3.97886]
[1778784142256,62.44,81513.58,0.02,-0.02042,1e-05,3.96432]
[1778784148301,62.44,81517.18,0.02,-0.02039,1e-05,3.95904]
[1778784153333,62.44,81518.8,0.02,-0.02037,1e-05,3.95484]
[1778784158374,62.44,81527.46,0.02,-0.02028,1e-05,3.94164]
[1778784163403,62.44,81529.02,0.02,-0.02027,1e-05,3.93966]
[1778784168438,62.44,81528.4,0.02,-0.02028,1e-05,3.94107]
[1778784173474,62.45,81521.61,0.02,-0.02035,1e-05,3.95208]
[1778784179516,62.45,81524.02,0.02,-0.02033,1e-05,3.94871]
[1778784184553,62.45,81527.4,0.02,-0.0203,1e-05,3.94377]
[1778784189588,62.45,81526.35,0.02,-0.02031,1e-05,3.94574]
[1778784194623,62.45,81516.81,0.02,-0.0204,1e-05,3.96087]
[1778784199662,62.45,81522.96,0.02,-0.02035,1e-05,3.95159]
[1778784204693,62.45,81522.35,0.02,-0.02035,1e-05,3.95279]
[1778784209728,62.45,81518.33,0.02,-0.02039,1e-05,3.95945]
[1778784214764,62.46,81515.15,0.02,-0.02042,1e-05,3.96279]
[1778784219798,62.46,81515.43,0.02,-0.02042,1e-05,3.96268]
[1778784225841,62.46,81512.97,0.02,-0.02044,1e-05,3.96693]
[1778784230875,62.46,81514.02,0.02,-0.02044,1e-05,3.96563]
[1778784235915,62.46,81516.51,0.02,-0.02041,1e-05,3.96208]
[1778784240947,62.46,81518.38,0.02,-0.0204,1e-05,3.9595]
[1778784245980,62.46,81519.93,0.02,-0.02038,1e-05,3.9574]
[1778784251016,62.47,81522.5,0.02,-0.02036,1e-05,3.95373]
[1778784256052,62.47,81524.16,0.02,-0.02035,1e-05,3.95147]
[1778784261086,62.47,81522.34,0.02,-0.02037,1e-05,3.95466]
[1778784266121,62.47,81522.78,0.02,-0.02036,1e-05,3.95427]
[1778784271156,62.47,81518.99,0.02,-0.02039,1e-05,3.95853]
[1778784276194,62.47,81515.71,0.02,-0.02043,1e-05,3.96388]
[1778784281227,62.47,81531.51,0.02,-0.02027,1e-05,3.9395]
[1778784286262,62.47,81524.83,0.02,-0.02034,1e-05,3.95034]
[1778784291296,62.48,81517.63,0.02,-0.02041,1e-05,3.96196]
[1778784296331,62.48,81506.92,0.02,-0.02052,1e-05,3.97906]
[1778784301366,62.48,81509.58,0.02,-0.0205,1e-05,3.97508]
[1778784306401,62.48,81518.07,0.02,-0.02041,1e-05,3.96203]
[1778784311436,62.48,81520.14,0.02,-0.0204,1e-05,3.95905]
[1778784316471,62.48,81519.45,0.02,-0.0204,1e-05,3.96036]
[1778784321506,62.48,81521.93,0.02,-0.02038,1e-05,3.95669]
[1778784326541,62.48,81524.31,0.02,-0.02036,1e-05,3.95319]
[1778784331584,62.48,81519.39,0.02,-0.0204,1e-05,3.95913]
[1778784336614,62.48,81525.17,0.02,-0.02034,1e-05,3.95029]
[1778784341649,62.48,81525.76,0.02,-0.02034,1e-05,3.94958]
[1778784346687,62.48,81525.27,0.02,-0.02035,1e-05,3.95055]
[1778784351722,62.49,81513.45,0.02,-0.02046,1e-05,3.96913]
[1778784355837,62.49,81514.21,0.02,-0.02045,1e-05,3.96799]
[1778784355874,62.49,81515.68,0.02,-0.02044,1e-05,3.96574]
[1778784361790,62.49,81501.5,0.02,-0.02058,1e-05,3.98811]
[1778784366824,62.49,81504.89,0.02,-0.02055,1e-05,3.98281]
[1778784371860,62.49,81504.35,0.02,-0.02055,1e-05,3.98375]
[1778784376897,62.49,81509.83,0.02,-0.0205,1e-05,3.97519]
[1778784378949,62.49,81510.36,0.02,-0.02049,1e-05,3.97437]
[1778784378968,62.49,81511.32,0.02,-0.02049,1e-05,3.97289]
[1778784384876,62.49,81526.77,0.02,-0.02033,1e-05,3.94885]
[1778784384954,62.49,81528.48,0.02,-0.02032,1e-05,3.94618]
[1778784387832,62.49,81538.24,0.02,-0.02022,1e-05,3.93119]
[1778784387973,62.49,81537.34,0.02,-0.02023,1e-05,3.93268]
[1778784393007,62.48,81537.91,0.02,-0.02021,1e-05,3.92871]
[1778784398042,62.48,81545.35,0.02,-0.02013,1e-05,3.91614]
[1778784399008,62.48,81545.35,0.02,-0.02013,1e-05,3.91614]
[1778784399109,62.48,81549.46,0.02,-0.02009,1e-05,3.90958]
[1778784405099,62.48,81560.01,0.02,-0.01998,1e-05,3.89223]
[1778784410128,62.47,81558.29,0.02,-0.02,1e-05,3.89408]
[1778784415162,62.47,81560.18,0.02,-0.01997,1e-05,3.89038]
[1778784420198,62.47,81559.37,0.02,-0.01998,1e-05,3.89087]
[1778784425232,62.46,81556.15,0.02,-0.02,1e-05,3.89509]
[1778784430267,62.46,81553.37,0.02,-0.02002,1e-05,3.89863]
[1778784435302,62.46,81552.66,0.02,-0.02003,1e-05,3.89898]
[1778784440337,62.45,81541.26,0.02,-0.02013,1e-05,3.91588]
[1778784445373,62.45,81538.61,0.02,-0.02015,1e-05,3.91907]
[1778784450408,62.45,81539.02,0.02,-0.02014,1e-05,3.91749]
[1778784455443,62.44,81547.05,0.02,-0.02005,1e-05,3.90217]
[1778784460478,62.44,81557.18,0.02,-0.01995,1e-05,3.88567]
[1778784465517,62.44,81556.55,0.02,-0.01995,1e-05,3.88591]
[1778784470552,62.43,81557.49,0.02,-0.01994,1e-05,3.88374]
[1778784475587,62.43,81557.15,0.02,-0.01993,1e-05,3.88361]
[1778784481632,62.43,81555.56,0.02,-0.01995,1e-05,3.88529]
[1778784486670,62.43,81551.25,0.02,-0.01998,1e-05,3.89131]
[1778784490693,62.42,81529.0,0.02,-0.02019,1e-05,3.92508]
[1778784495729,62.42,81522.09,0.02,-0.02026,1e-05,3.93487]
[1778784496734,62.42,81504.16,0.02,-0.02043,1e-05,3.96263]
[1778784501770,62.41,81495.34,0.02,-0.02051,1e-05,3.97513]
[1778784506805,62.41,81507.48,0.02,-0.02038,1e-05,3.95492]
[1778784511840,62.4,81500.31,0.02,-0.02044,1e-05,3.96302]
[1778784516875,62.4,81493.18,0.02,-0.0205,1e-05,3.97293]
[1778784521910,62.39,81479.03,0.02,-0.02063,1e-05,3.9938]
[1778784526944,62.39,81481.3,0.02,-0.0206,1e-05,3.98877]
[1778784529966,62.39,81506.11,0.02,-0.02035,1e-05,3.94908]
[1778784535002,62.38,81509.66,0.02,-0.02031,1e-05,3.94251]
[1778784540037,62.38,81511.35,0.02,-0.02029,1e-05,3.9389]
[1778784545072,62.37,81522.05,0.02,-0.02018,1e-05,3.92133]
[1778784550108,62.37,81527.12,0.02,-0.02012,1e-05,3.91264]
[1778784555142,62.37,81528.39,0.02,-0.0201,1e-05,3.9099]
[1778784559170,62.37,81554.87,0.02,-0.01985,1e-05,3.86836]
[1778784563198,62.36,81573.83,0.02,-0.01966,1e-05,3.83899]
[1778784568245,62.36,81571.54,0.02,-0.01968,1e-05,3.84234]
[1778784573281,62.36,81574.26,0.02,-0.01965,1e-05,3.83612]
[1778784578316,62.36,81571.89,0.02,-0.01967,1e-05,3.83913]
[1778784583353,62.36,81564.76,0.02,-0.01973,1e-05,3.84921]
[1778784588388,62.36,81563.3,0.02,-0.01974,1e-05,3.85131]
[1778784593423,62.36,81549.88,0.02,-0.01987,1e-05,3.87165]
[1778784598458,62.35,81541.48,0.02,-0.01995,1e-05,3.88421]
[1778784603499,62.35,81526.53,0.02,-0.02009,1e-05,3.90682]
[1778784608547,62.35,81528.04,0.02,-0.02007,1e-05,3.90396]
[1778784610550,62.35,81510.78,0.02,-0.02024,1e-05,3.93032]
[1778784615581,62.34,81497.07,0.02,-0.02036,1e-05,3.95073]
[1778784620615,62.34,81495.77,0.02,-0.02037,1e-05,3.95168]
[1778784625649,62.34,81494.88,0.02,-0.02037,1e-05,3.952]
[1778784630686,62.33,81501.11,0.02,-0.02031,1e-05,3.9412]
[1778784635721,62.33,81496.7,0.02,-0.02033,1e-05,3.94517]
[1778784640756,62.32,81496.71,0.02,-0.02033,1e-05,3.94416]
[1778784645793,62.32,81493.12,0.02,-0.02036,1e-05,3.94876]
[1778784650827,62.32,81488.18,0.02,-0.0204,1e-05,3.95547]
[1778784655861,62.31,81489.79,0.02,-0.02038,1e-05,3.95186]
[1778784660896,62.31,81489.71,0.02,-0.02037,1e-05,3.95087]
[1778784665448,62.3,81471.73,0.02,-0.02054,1e-05,3.9781]
[1778784670967,62.3,81470.67,0.02,-0.02054,1e-05,3.9781]
[1778784676002,62.29,81480.79,0.02,-0.02043,1e-05,3.96088]
[1778784681039,62.29,81482.4,0.02,-0.02041,1e-05,3.95714]
[1778784686080,62.28,81482.52,0.02,-0.0204,1e-05,3.95575]
[1778784691113,62.28,81485.42,0.02,-0.02036,1e-05,3.94807]
[1778784696148,62.27,81487.62,0.02,-0.02033,1e-05,3.94346]
[1778784702190,62.27,81485.72,0.02,-0.02034,1e-05,3.94506]
[1778784707243,62.26,81484.27,0.02,-0.02035,1e-05,3.94619]
[1778784712286,62.26,81477.55,0.02,-0.0204,1e-05,3.9556]
[1778784717320,62.26,81471.19,0.02,-0.02046,1e-05,3.96436]
[1778784722360,62.25,81465.44,0.02,-0.02051,1e-05,3.97214]
[1778784727390,62.25,81473.43,0.02,-0.02042,1e-05,3.95831]
[1778784728399,62.24,81494.87,0.02,-0.02021,1e-05,3.92452]
[1778784730411,62.25,81512.94,0.02,-0.02004,1e-05,3.89674]
[1778784735447,62.25,81513.99,0.02,-0.02003,1e-05,3.89548]
[1778784740488,62.24,81510.65,0.02,-0.02006,1e-05,3.9001]
[1778784746017,62.24,81510.66,0.02,-0.02005,1e-05,3.89941]
[1778784752572,62.24,81508.79,0.02,-0.02006,1e-05,3.89968]
[1778784757605,62.24,81511.02,0.02,-0.02003,1e-05,3.89554]
[1778784762642,62.24,81511.52,0.02,-0.02002,1e-05,3.89426]
[1778784767678,62.23,81511.89,0.02,-0.02002,1e-05,3.89321]
[1778784772711,62.23,81520.36,0.02,-0.01993,1e-05,3.87964]
[1778784777746,62.23,81523.0,0.02,-0.01991,1e-05,3.87517]
[1778784782784,62.23,81515.15,0.02,-0.01998,1e-05,3.88689]
[1778784786810,62.23,81494.99,0.02,-0.02017,1e-05,3.91771]
[1778784791845,62.22,81481.43,0.02,-0.0203,1e-05,3.93795]
[1778784797886,62.22,81478.53,0.02,-0.02033,1e-05,3.94289]
[1778784800125,62.22,81479.23,0.02,-0.02032,1e-05,3.94191]
[1778784800187,62.23,81480.07,0.02,-0.02032,1e-05,3.94071]
[1778784805051,62.23,81481.58,0.02,-0.0203,1e-05,3.93879]
[1778784805070,62.23,81498.73,0.02,-0.02014,1e-05,3.91213]
[1778784807180,62.23,81506.61,0.02,-0.02007,1e-05,3.90138]
[1778784807205,62.23,81512.28,0.02,-0.02001,1e-05,3.89275]
[1778784809862,62.23,81512.27,0.02,-0.02002,1e-05,3.89295]
[1778784809983,62.24,81507.46,0.02,-0.02006,1e-05,3.90077]
[1778784811018,62.24,81473.28,0.02,-0.02039,1e-05,3.95218]
[1778784811995,62.23,81425.14,0.02,-0.02086,1e-05,4.02772]
[1778784813398,62.23,81425.14,0.02,-0.02086,1e-05,4.02772]
[1778784813429,62.23,81408.74,0.02,-0.02103,1e-05,4.05321]
[1778784819046,62.23,81411.36,0.02,-0.021,1e-05,4.04849]
[1778784824076,62.23,81420.64,0.02,-0.0209,1e-05,4.03334]
[1778784829113,62.23,81414.21,0.02,-0.02096,1e-05,4.0433]
[1778784834149,62.23,81419.79,0.02,-0.02091,1e-05,4.03404]
[1778784839184,62.22,81412.28,0.02,-0.02098,1e-05,4.04569]
[1778784844220,62.22,81418.74,0.02,-0.02091,1e-05,4.03505]
[1778784849254,62.22,81421.12,0.02,-0.02089,1e-05,4.03105]
[1778784855295,62.22,81431.84,0.02,-0.02078,1e-05,4.01384]
[1778784860331,62.22,81437.74,0.02,-0.02072,1e-05,4.00447]
[1778784865369,62.22,81440.43,0.02,-0.02069,1e-05,4.00021]
[1778784870401,62.22,81442.8,0.02,-0.02067,1e-05,3.99649]
[1778784875436,62.22,81443.28,0.02,-0.02065,1e-05,3.99384]
[1778784881478,62.22,81441.29,0.02,-0.02067,1e-05,3.99706]
[1778784886513,62.22,81442.79,0.02,-0.02066,1e-05,3.99476]
[1778784890408,62.22,81439.28,0.02,-0.0207,1e-05,4.00036]
[1778784890542,62.22,81437.87,0.02,-0.02071,1e-05,4.00259]
[1778784895576,62.22,81430.83,0.02,-0.02078,1e-05,4.01375]
[1778784901619,62.22,81429.12,0.02,-0.0208,1e-05,4.01631]
[1778784906658,62.22,81431.18,0.02,-0.02078,1e-05,4.01296]
[1778784911699,62.22,81457.89,0.02,-0.02051,1e-05,3.97076]
[1778784916726,62.22,81463.65,0.02,-0.02045,1e-05,3.96198]
[1778784921762,62.22,81466.31,0.02,-0.02043,1e-05,3.95828]
[1778784926797,62.23,81466.38,0.02,-0.02043,1e-05,3.9586]
[1778784931831,62.23,81468.47,0.02,-0.02041,1e-05,3.95382]
[1778784936867,62.23,81479.09,0.02,-0.0203,1e-05,3.93712]
[1778784941904,62.22,81478.19,0.02,-0.0203,1e-05,3.93755]
[1778784946937,62.22,81492.85,0.02,-0.02015,1e-05,3.9132]
[1778784950485,62.21,81498.74,0.02,-0.02009,1e-05,3.903]
[1778784950574,62.21,81499.48,0.02,-0.02008,1e-05,3.90185]
[1778784956011,62.2,81503.8,0.02,-0.02002,1e-05,3.89133]
[1778784960456,62.18,81508.75,0.02,-0.01994,1e-05,3.87994]
[1778784961042,62.18,81507.36,0.02,-0.01996,1e-05,3.882]
[1778784966078,62.18,81504.1,0.02,-0.01999,1e-05,3.88688]
[1778784971113,62.17,81498.68,0.02,-0.02002,1e-05,3.89184]
[1778784976150,62.16,81507.61,0.02,-0.01992,1e-05,3.87507]
[1778784981184,62.15,81506.83,0.02,-0.0199,1e-05,3.87271]
[1778784986220,62.13,81522.96,0.02,-0.01973,1e-05,3.84438]
[1778784991254,62.12,81521.93,0.02,-0.01971,1e-05,3.8408]
[1778784996289,62.11,81521.99,0.02,-0.01969,1e-05,3.83748]
[1778785001324,62.09,81521.74,0.02,-0.01967,1e-05,3.83465]
[1778785006359,62.08,81532.48,0.02,-0.01955,1e-05,3.8157]
[1778785011404,62.07,81528.35,0.02,-0.01957,1e-05,3.81843]
[1778785016430,62.06,81529.1,0.02,-0.01954,1e-05,3.81429]
[1778785021469,62.05,81532.93,0.02,-0.01949,1e-05,3.8061]
[1778785026504,62.04,81531.56,0.02,-0.01949,1e-05,3.80477]
[1778785031538,62.03,81536.98,0.02,-0.01942,1e-05,3.79422]
[1778785036574,62.01,81540.17,0.02,-0.01937,1e-05,3.78608]
[1778785041611,62.0,81553.02,0.02,-0.01923,1e-05,3.76394]
[1778785042619,62.0,81570.24,0.02,-0.01907,1e-05,3.73738]
[1778785047653,61.99,81581.65,0.02,-0.01895,1e-05,3.71805]
[1778785048661,61.99,81601.32,0.02,-0.01877,1e-05,3.68816]
[1778785053695,61.98,81607.28,0.02,-0.01869,1e-05,3.67566]
[1778785058730,61.98,81606.01,0.02,-0.01869,1e-05,3.67588]
[1778785063765,61.97,81605.54,0.02,-0.01869,1e-05,3.67458]
[1778785068804,61.96,81606.26,0.02,-0.01867,1e-05,3.67186]
[1778785073834,61.96,81609.47,0.02,-0.01863,1e-05,3.6658]
[1778785078871,61.95,81607.42,0.02,-0.01864,1e-05,3.66727]
[1778785083910,61.93,81594.67,0.02,-0.01873,1e-05,3.68147]
[1778785088944,61.91,81591.43,0.02,-0.01873,1e-05,3.68163]
[1778785093980,61.91,81588.73,0.02,-0.01875,1e-05,3.684]
[1778785099014,61.9,81578.65,0.02,-0.01883,1e-05,3.69737]
[1778785104049,61.89,81571.52,0.02,-0.01889,1e-05,3.70623]
[1778785109084,61.88,81573.15,0.02,-0.01886,1e-05,3.70191]
[1778785114119,61.88,81563.39,0.02,-0.01893,1e-05,3.71277]
[1778785119154,61.87,81560.77,0.02,-0.01894,1e-05,3.71468]
[1778785124190,61.86,81558.29,0.02,-0.01895,1e-05,3.71634]
[1778785129224,61.85,81555.46,0.02,-0.01897,1e-05,3.7185]
[1778785134259,61.84,81557.96,0.02,-0.01893,1e-05,3.71262]
[1778785139294,61.84,81561.62,0.02,-0.01888,1e-05,3.70502]
[1778785144329,61.83,81557.03,0.02,-0.01891,1e-05,3.70989]
[1778785149364,61.82,81546.37,0.02,-0.019,1e-05,3.72382]
[1778785154403,61.81,81548.85,0.02,-0.01896,1e-05,3.71752]
[1778785159435,61.8,81562.13,0.02,-0.01883,1e-05,3.69557]
[1778785165477,61.79,81565.49,0.02,-0.01878,1e-05,3.6883]
[1778785170512,61.78,81568.43,0.02,-0.01874,1e-05,3.68204]
[1778785175546,61.78,81570.14,0.02,-0.01871,1e-05,3.67579]
[1778785180582,61.77,81556.6,0.02,-0.01882,1e-05,3.69418]
[1778785185622,61.76,81553.92,0.02,-0.01883,1e-05,3.69624]
[1778785190657,61.75,81551.76,0.02,-0.01884,1e-05,3.6975]
[1778785195692,61.75,81550.2,0.02,-0.01885,1e-05,3.69786]
[1778785200728,61.74,81544.58,0.02,-0.01889,1e-05,3.7043]
[1778785205762,61.73,81549.56,0.02,-0.01883,1e-05,3.69485]
[1778785209322,61.73,81528.76,0.02,-0.01901,1e-05,3.72509]
[1778785214831,61.72,81531.34,0.02,-0.01898,1e-05,3.71866]
[1778785219861,61.71,81534.34,0.02,-0.01893,1e-05,3.71209]
[1778785224897,61.7,81537.03,0.02,-0.0189,1e-05,3.70606]
[1778785229934,61.69,81533.64,0.02,-0.01892,1e-05,3.70925]
[1778785235973,61.68,81534.92,0.02,-0.01888,1e-05,3.70314]
[1778785241009,61.68,81530.51,0.02,-0.01891,1e-05,3.70794]
[1778785247052,61.67,81533.18,0.02,-0.01888,1e-05,3.70175]
[1778785252087,61.66,81542.71,0.02,-0.01878,1e-05,3.68574]
[1778785257122,61.65,81537.0,0.02,-0.01882,1e-05,3.69276]
[1778785264171,61.65,81536.04,0.02,-0.01882,1e-05,3.69197]
[1778785269208,61.64,81533.73,0.02,-0.01883,1e-05,3.69388]
[1778785273241,61.63,81553.35,0.02,-0.01864,1e-05,3.66319]
[1778785274244,61.63,81578.81,0.02,-0.0184,1e-05,3.625]
[1778785275252,61.63,81598.77,0.02,-0.01822,1e-05,3.59528]
[1778785280287,61.63,81614.96,0.02,-0.01807,1e-05,3.57084]
[1778785285322,61.63,81623.42,0.02,-0.01799,1e-05,3.55798]
[1778785290358,61.63,81632.52,0.02,-0.01791,1e-05,3.54435]
[1778785295392,61.63,81641.74,0.02,-0.01782,1e-05,3.52881]
[1778785300427,61.62,81636.31,0.02,-0.01787,1e-05,3.53655]
[1778785306469,61.62,81635.99,0.02,-0.01787,1e-05,3.53674]
[1778785311505,61.62,81635.14,0.02,-0.01787,1e-05,3.53773]
[1778785314526,61.62,81613.42,0.02,-0.01807,1e-05,3.5693]
[1778785320121,61.62,81619.95,0.02,-0.018,1e-05,3.55912]
[1778785324597,61.62,81637.31,0.02,-0.01785,1e-05,3.53347]
[1778785330191,61.62,81648.96,0.02,-0.01774,1e-05,3.51635]
[1778785335678,61.62,81639.02,0.02,-0.01783,1e-05,3.53055]
[1778785340715,61.61,81630.54,0.02,-0.0179,1e-05,3.54249]
[1778785345755,61.61,81618.02,0.02,-0.01801,1e-05,3.56027]
[1778785350790,61.61,81614.21,0.02,-0.01804,1e-05,3.56522]
[1778785355825,61.61,81619.51,0.02,-0.01798,1e-05,3.55503]
[1778785358846,61.61,81637.84,0.02,-0.01782,1e-05,3.52807]
[1778785363882,61.61,81644.17,0.02,-0.01776,1e-05,3.51866]
[1778785368915,61.61,81654.83,0.02,-0.01767,1e-05,3.5031]
[1778785373951,61.61,81655.08,0.02,-0.01766,1e-05,3.50268]
[1778785378994,61.6,81653.95,0.02,-0.01767,1e-05,3.50424]
[1778785384027,61.61,81662.05,0.02,-0.0176,1e-05,3.49261]
[1778785389059,61.6,81657.01,0.02,-0.01765,1e-05,3.49986]
[1778785394096,61.6,81650.85,0.02,-0.0177,1e-05,3.50871]
[1778785399136,61.6,81652.09,0.02,-0.01769,1e-05,3.50677]
[1778785404165,61.6,81635.07,0.02,-0.01784,1e-05,3.53126]
[1778785409203,61.6,81634.58,0.02,-0.01784,1e-05,3.5316]
[1778785414237,61.6,81633.94,0.02,-0.01783,1e-05,3.53031]
[1778785419273,61.6,81635.37,0.02,-0.01782,1e-05,3.52784]
[1778785424308,61.6,81636.4,0.02,-0.01781,1e-05,3.52594]
[1778785429343,61.6,81636.07,0.02,-0.01781,1e-05,3.52601]
[1778785434378,61.59,81637.19,0.02,-0.0178,1e-05,3.52396]
[1778785439413,61.59,81646.84,0.02,-0.01771,1e-05,3.50955]
[1778785444449,61.59,81666.35,0.02,-0.01754,1e-05,3.48116]
[1778785449483,61.59,81657.9,0.02,-0.01761,1e-05,3.4933]
[1778785454544,61.59,81656.89,0.02,-0.01762,1e-05,3.49462]
[1778785459579,61.59,81658.81,0.02,-0.0176,1e-05,3.4917]
[1778785464614,61.59,81660.02,0.02,-0.01759,1e-05,3.48982]
[1778785469650,61.59,81661.18,0.02,-0.01758,1e-05,3.48799]
[1778785474684,61.59,81662.25,0.02,-0.01756,1e-05,3.48446]
[1778785479724,61.59,81663.19,0.02,-0.01755,1e-05,3.48298]
[1778785483752,61.59,81645.67,0.02,-0.0177,1e-05,3.50808]
[1778785488785,61.58,81641.53,0.02,-0.01774,1e-05,3.51366]
[1778785493820,61.58,81635.91,0.02,-0.01778,1e-05,3.52138]
[1778785498855,61.58,81626.43,0.02,-0.01786,1e-05,3.5347]
[1778785503890,61.58,81622.96,0.02,-0.01789,1e-05,3.53923]
[1778785508928,61.58,81636.02,0.02,-0.01777,1e-05,3.51981]
[1778785513962,61.58,81648.13,0.02,-0.01766,1e-05,3.50198]
[1778785518998,61.58,81652.6,0.02,-0.01762,1e-05,3.49537]
[1778785524033,61.57,81650.75,0.02,-0.01764,1e-05,3.49792]
[1778785529067,61.57,81651.41,0.02,-0.01763,1e-05,3.4968]
[1778785534103,61.57,81667.42,0.02,-0.01748,1e-05,3.47181]
[1778785539136,61.57,81668.25,0.02,-0.01748,1e-05,3.47077]
[1778785544179,61.58,81663.93,0.02,-0.01752,1e-05,3.47715]
[1778785549214,61.58,81654.92,0.02,-0.0176,1e-05,3.4902]
[1778785554249,61.58,81653.59,0.02,-0.01761,1e-05,3.49212]
[1778785559284,61.58,81655.24,0.02,-0.01759,1e-05,3.48974]
[1778785564319,61.58,81661.39,0.02,-0.01754,1e-05,3.48088]
[1778785569354,61.58,81664.93,0.02,-0.01751,1e-05,3.47584]
[1778785574396,61.58,81659.78,0.02,-0.01755,1e-05,3.48332]
[1778785577409,61.58,81642.86,0.02,-0.0177,1e-05,3.50771]
[1778785582445,61.57,81634.33,0.02,-0.01778,1e-05,3.51983]
[1778785587480,61.57,81633.89,0.02,-0.01778,1e-05,3.52017]
[1778785592515,61.57,81639.6,0.02,-0.01772,1e-05,3.50978]
[1778785597550,61.57,81638.1,0.02,-0.01773,1e-05,3.51178]
[1778785599565,61.57,81656.7,0.02,-0.01757,1e-05,3.48483]
[1778785604602,61.57,81659.02,0.02,-0.01755,1e-05,3.48159]
[1778785609636,61.57,81654.83,0.02,-0.01758,1e-05,3.48776]
[1778785614671,61.57,81654.11,0.02,-0.01759,1e-05,3.48893]
[1778785619706,61.57,81646.66,0.02,-0.01766,1e-05,3.49983]
[1778785624745,61.57,81637.4,0.02,-0.01774,1e-05,3.51331]
[1778785629776,61.57,81633.12,0.02,-0.01778,1e-05,3.51945]
[1778785634811,61.57,81632.66,0.02,-0.01778,1e-05,3.52001]
[1778785639864,61.57,81632.8,0.02,-0.01778,1e-05,3.51967]
[1778785644903,61.57,81630.84,0.02,-0.01779,1e-05,3.52236]
[1778785649938,61.57,81629.6,0.02,-0.0178,1e-05,3.52391]
[1778785654973,61.57,81623.83,0.02,-0.01784,1e-05,3.53014]
[1778785660012,61.57,81623.13,0.02,-0.01785,1e-05,3.53082]
[1778785665042,61.57,81621.2,0.02,-0.01786,1e-05,3.53326]
[1778785670078,61.56,81608.71,0.02,-0.01797,1e-05,3.55095]
[1778785675113,61.56,81599.42,0.02,-0.01805,1e-05,3.56388]
[1778785680152,61.56,81602.7,0.02,-0.01802,1e-05,3.55836]
[1778785685193,61.56,81595.18,0.02,-0.01808,1e-05,3.5686]
[1778785690222,61.55,81583.54,0.02,-0.01818,1e-05,3.58484]
[1778785695255,61.55,81571.29,0.02,-0.01828,1e-05,3.60196]
[1778785700289,61.54,81596.0,0.02,-0.01805,1e-05,3.56455]
[1778785705323,61.54,81589.14,0.02,-0.01811,1e-05,3.57392]
[1778785710359,61.54,81594.65,0.02,-0.01806,1e-05,3.56509]
[1778785715394,61.54,81606.39,0.02,-0.01794,1e-05,3.54547]
[1778785720429,61.53,81609.38,0.02,-0.01791,1e-05,3.54062]
[1778785725464,61.53,81614.11,0.02,-0.01787,1e-05,3.53324]
[1778785730502,61.53,81617.15,0.02,-0.01784,1e-05,3.52835]
[1778785735538,61.53,81621.01,0.02,-0.0178,1e-05,3.52226]
[1778785740573,61.53,81626.68,0.02,-0.01775,1e-05,3.51363]
[1778785745609,61.53,81626.17,0.02,-0.01775,1e-05,3.514]
[1778785750643,61.52,81626.4,0.02,-0.01775,1e-05,3.5133]
[1778785755677,61.52,81632.3,0.02,-0.01769,1e-05,3.5044]
[1778785760713,61.52,81616.78,0.02,-0.01783,1e-05,3.5266]
[1778785765748,61.52,81611.03,0.02,-0.01787,1e-05,3.53446]
[1778785770784,61.52,81602.58,0.02,-0.01795,1e-05,3.54626]
[1778785775819,61.51,81595.98,0.02,-0.01799,1e-05,3.55344]
[1778785780854,61.51,81589.26,0.02,-0.01805,1e-05,3.56263]
[1778785785889,61.51,81585.47,0.02,-0.01808,1e-05,3.56751]
[1778785790925,61.51,81578.99,0.02,-0.01813,1e-05,3.57632]
[1778785795961,61.5,81572.3,0.02,-0.01819,1e-05,3.5854]
[1778785800999,61.5,81579.56,0.02,-0.01812,1e-05,3.57393]
[1778785806036,61.5,81576.84,0.02,-0.01814,1e-05,3.57724]
[1778785813611,61.49,81576.23,0.02,-0.01814,1e-05,3.57702]
[1778785820134,61.49,81587.28,0.02,-0.01803,1e-05,3.55994]
[1778785825174,61.49,81587.24,0.02,-0.01803,1e-05,3.55955]
[1778785830207,61.48,81587.25,0.02,-0.01803,1e-05,3.55889]
[1778785836247,61.48,81586.79,0.02,-0.01802,1e-05,3.55708]
[1778785841284,61.48,81588.49,0.02,-0.018,1e-05,3.55407]
[1778785846321,61.48,81587.8,0.02,-0.018,1e-05,3.55455]
[1778785851357,61.47,81588.52,0.02,-0.01799,1e-05,3.55295]
[1778785856395,61.47,81583.44,0.02,-0.01804,1e-05,3.55981]
[1778785861427,61.47,81580.37,0.02,-0.01806,1e-05,3.56363]
[1778785866461,61.47,81589.45,0.02,-0.01797,1e-05,3.54963]
[1778785871495,61.46,81590.86,0.02,-0.01796,1e-05,3.54697]
[1778785877537,61.46,81591.66,0.02,-0.01795,1e-05,3.54508]
[1778785882572,61.46,81590.71,0.02,-0.01795,1e-05,3.54588]
[1778785887607,61.46,81589.55,0.02,-0.01796,1e-05,3.54697]
[1778785892646,61.45,81597.68,0.02,-0.01787,1e-05,3.53266]
[1778785897677,61.45,81603.99,0.02,-0.01781,1e-05,3.52296]
[1778785902712,61.45,81601.1,0.02,-0.01784,1e-05,3.52675]
[1778785907749,61.45,81600.32,0.02,-0.01784,1e-05,3.52745]
[1778785912783,61.45,81598.44,0.02,-0.01786,1e-05,3.52978]
[1778785917821,61.45,81597.82,0.02,-0.01786,1e-05,3.53028]
[1778785922853,61.44,81597.18,0.02,-0.01786,1e-05,3.53081]
[1778785927888,61.44,81592.01,0.02,-0.01791,1e-05,3.53795]
[1778785932923,61.44,81585.85,0.02,-0.01796,1e-05,3.54649]
[1778785935945,61.44,81566.89,0.02,-0.01813,1e-05,3.574]
[1778785938326,61.44,81570.1,0.02,-0.0181,1e-05,3.56898]
[1778785938405,61.44,81569.1,0.02,-0.0181,1e-05,3.57032]
[1778785942999,61.44,81589.5,0.02,-0.01792,1e-05,3.53983]
[1778785948034,61.43,81591.71,0.02,-0.0179,1e-05,3.5362]
[1778785953070,61.43,81584.81,0.02,-0.01795,1e-05,3.54406]
[1778785961125,61.43,81576.55,0.02,-0.01802,1e-05,3.55534]
[1778785966160,61.43,81577.98,0.02,-0.018,1e-05,3.55275]
[1778785971194,61.42,81570.29,0.02,-0.01807,1e-05,3.56354]
[1778785976231,61.42,81567.72,0.02,-0.01809,1e-05,3.5668]
[1778785981267,61.42,81565.52,0.02,-0.0181,1e-05,3.56943]
[1778785986301,61.42,81563.09,0.02,-0.01812,1e-05,3.57251]
[1778785991337,61.42,81561.68,0.02,-0.01813,1e-05,3.5741]
[1778785996371,61.41,81561.56,0.02,-0.01813,1e-05,3.57381]
[1778786001407,61.41,81559.78,0.02,-0.01814,1e-05,3.57597]
[1778786006445,61.41,81546.51,0.02,-0.01826,1e-05,3.59503]
[1778786011482,61.41,81549.16,0.02,-0.01822,1e-05,3.58862]
[1778786015029,61.4,81531.54,0.02,-0.01838,1e-05,3.61419]
[1778786020551,61.4,81536.62,0.02,-0.01833,1e-05,3.606]
[1778786025587,61.4,81540.22,0.02,-0.01829,1e-05,3.59984]
[1778786030621,61.4,81538.82,0.02,-0.0183,1e-05,3.60109]
[1778786035659,61.39,81538.07,0.02,-0.0183,1e-05,3.60118]
[1778786040692,61.39,81538.64,0.02,-0.01829,1e-05,3.59946]
[1778786046736,61.38,81544.06,0.02,-0.01823,1e-05,3.59039]
[1778786051774,61.38,81538.72,0.02,-0.01828,1e-05,3.59749]
[1778786056805,61.38,81522.9,0.02,-0.01842,1e-05,3.62004]
[1778786061846,61.37,81515.0,0.02,-0.01848,1e-05,3.63076]
[1778786066881,61.37,81505.18,0.02,-0.01857,1e-05,3.64429]
[1778786071917,61.36,81503.53,0.02,-0.01857,1e-05,3.64359]
[1778786076951,61.36,81508.49,0.02,-0.01851,1e-05,3.63504]
[1778786081987,61.35,81505.63,0.02,-0.01853,1e-05,3.63815]
[1778786089035,61.35,81501.87,0.02,-0.01856,1e-05,3.64211]
[1778786094070,61.34,81501.52,0.02,-0.01855,1e-05,3.64144]
[1778786099105,61.34,81496.04,0.02,-0.0186,1e-05,3.64847]
[1778786103133,61.33,81479.09,0.02,-0.01875,1e-05,3.67301]
[1778786108169,61.33,81475.15,0.02,-0.01878,1e-05,3.67751]
[1778786114210,61.32,81473.79,0.02,-0.01878,1e-05,3.67779]
[1778786119246,61.31,81470.38,0.02,-0.0188,1e-05,3.68144]
[1778786124280,61.31,81471.66,0.02,-0.01878,1e-05,3.67796]
[1778786129315,61.3,81478.33,0.02,-0.01871,1e-05,3.66637]
[1778786134350,61.3,81482.57,0.02,-0.01865,1e-05,3.65667]
[1778786139385,61.29,81481.25,0.02,-0.01866,1e-05,3.65728]
[1778786140341,61.29,81481.25,0.02,-0.01866,1e-05,3.65728]
[1778786140427,61.29,81471.46,0.02,-0.01875,1e-05,3.67177]
[1778786143272,61.29,81460.59,0.02,-0.01884,1e-05,3.68731]
[1778786143425,61.29,81452.66,0.02,-0.01892,1e-05,3.69934]
[1778786148459,61.24,81465.82,0.02,-0.01873,1e-05,3.66862]
[1778786153493,61.24,81461.79,0.02,-0.01876,1e-05,3.67325]
[1778786158529,61.23,81461.9,0.02,-0.01875,1e-05,3.67153]
[1778786163567,61.23,81469.16,0.02,-0.01867,1e-05,3.65907]
[1778786168600,61.22,81477.25,0.02,-0.01859,1e-05,3.6455]
[1778786173635,61.22,81487.31,0.02,-0.01849,1e-05,3.62912]
[1778786178670,61.21,81474.78,0.02,-0.01859,1e-05,3.64672]
[1778786184712,61.2,81474.4,0.02,-0.01859,1e-05,3.64569]
[1778786189747,61.2,81464.48,0.02,-0.01867,1e-05,3.65923]
[1778786194782,61.19,81467.41,0.02,-0.01863,1e-05,3.65151]
[1778786199846,61.19,81465.41,0.02,-0.01864,1e-05,3.65309]
[1778786204875,61.18,81465.51,0.02,-0.01863,1e-05,3.65124]
[1778786209911,61.17,81465.08,0.02,-0.01862,1e-05,3.65047]
[1778786214946,61.17,81466.09,0.02,-0.0186,1e-05,3.64754]
[1778786219981,61.16,81467.96,0.02,-0.01858,1e-05,3.64337]
[1778786225015,61.16,81466.28,0.02,-0.01859,1e-05,3.64454]
[1778786230052,61.15,81466.21,0.02,-0.01858,1e-05,3.64331]
[1778786235086,61.15,81467.29,0.02,-0.01856,1e-05,3.64036]
[1778786240120,61.14,81468.67,0.02,-0.01854,1e-05,3.637]
[1778786245155,61.14,81470.77,0.02,-0.01851,1e-05,3.63262]
[1778786250191,61.13,81470.95,0.02,-0.0185,1e-05,3.63116]
[1778786255226,61.13,81470.36,0.02,-0.01849,1e-05,3.62903]
[1778786260260,61.12,81486.89,0.02,-0.01833,1e-05,3.60317]
[1778786265295,61.12,81489.76,0.02,-0.0183,1e-05,3.59802]
[1778786270331,61.12,81490.12,0.02,-0.01829,1e-05,3.59662]
[1778786275365,61.11,81487.48,0.02,-0.01831,1e-05,3.59967]
[1778786280399,61.11,81486.81,0.02,-0.01831,1e-05,3.59976]
[1778786282811,61.11,81487.0,0.02,-0.01831,1e-05,3.5993]
[1778786283422,61.11,81486.99,0.02,-0.01831,1e-05,3.59895]
[1778786284816,61.11,81492.82,0.02,-0.01825,1e-05,3.59008]
[1778786285436,61.11,81502.87,0.02,-0.01816,1e-05,3.57498]
[1778786286444,61.11,81522.65,0.02,-0.01798,1e-05,3.54558]
[1778786289464,61.1,81540.86,0.02,-0.01782,1e-05,3.51858]
[1778786293493,61.1,81559.92,0.02,-0.01765,1e-05,3.49062]
[1778786295516,61.1,81578.15,0.02,-0.01748,1e-05,3.46416]
[1778786295798,61.1,81578.15,0.02,-0.01748,1e-05,3.46416]
[1778786296514,61.1,81587.42,0.02,-0.0174,1e-05,3.45081]
[1778786299828,61.11,81584.3,0.02,-0.01743,1e-05,3.45561]
[1778786300543,61.11,81579.4,0.02,-0.01748,1e-05,3.46277]
[1778786305577,61.11,81577.42,0.02,-0.0175,1e-05,3.46589]
[1778786310611,61.11,81574.98,0.02,-0.01752,1e-05,3.46981]
[1778786312625,61.11,81554.3,0.02,-0.01769,1e-05,3.49817]
[1778786317661,61.11,81558.82,0.02,-0.01765,1e-05,3.4917]
[1778786322696,61.11,81560.23,0.02,-0.01764,1e-05,3.48982]
[1778786327730,61.11,81561.48,0.02,-0.01763,1e-05,3.48817]
[1778786332769,61.11,81547.89,0.02,-0.01776,1e-05,3.50817]
[1778786335783,61.11,81544.48,0.02,-0.01779,1e-05,3.51316]
[1778786335865,61.11,81553.68,0.02,-0.0177,1e-05,3.4997]
[1778786337315,61.11,81577.48,0.02,-0.01749,1e-05,3.4651]
[1778786340740,61.11,81578.84,0.02,-0.01748,1e-05,3.46336]
[1778786341098,61.11,81578.84,0.02,-0.01748,1e-05,3.46336]
[1778786341187,61.11,81587.3,0.02,-0.01741,1e-05,3.45124]
[1778786345319,61.11,81578.58,0.02,-0.01749,1e-05,3.46411]
[1778786345385,61.11,81577.78,0.02,-0.01749,1e-05,3.46543]
[1778786350903,61.12,81562.3,0.02,-0.01763,1e-05,3.48824]
[1778786355935,61.12,81560.59,0.02,-0.01765,1e-05,3.49092]
[1778786360971,61.12,81561.08,0.02,-0.01765,1e-05,3.49037]
[1778786366006,61.12,81561.4,0.02,-0.01764,1e-05,3.4901]
[1778786372667,61.12,81563.2,0.02,-0.01763,1e-05,3.48764]
[1778786372697,61.12,81564.9,0.02,-0.01761,1e-05,3.48346]
[1778786374661,61.12,81564.9,0.02,-0.01761,1e-05,3.48346]
[1778786374763,61.12,81580.85,0.02,-0.01747,1e-05,3.4605]
[1778786380105,61.12,81567.22,0.02,-0.01759,1e-05,3.48133]
[1778786385153,61.13,81564.99,0.02,-0.01761,1e-05,3.48487]
[1778786390182,61.13,81554.93,0.02,-0.01771,1e-05,3.49971]
[1778786395218,61.13,81563.82,0.02,-0.01763,1e-05,3.48689]
[1778786400251,61.13,81565.5,0.02,-0.01761,1e-05,3.48471]
[1778786405287,61.13,81563.59,0.02,-0.01763,1e-05,3.48773]
[1778786408308,61.13,81581.95,0.02,-0.01747,1e-05,3.46128]
[1778786413364,61.14,81579.25,0.02,-0.0175,1e-05,3.46649]
[1778786418379,61.14,81564.81,0.02,-0.01764,1e-05,3.48847]
[1778786423414,61.14,81565.76,0.02,-0.01763,1e-05,3.48739]
[1778786432476,61.14,81563.95,0.02,-0.01764,1e-05,3.48906]
[1778786437514,61.15,81563.79,0.02,-0.01766,1e-05,3.49167]
[1778786442547,61.16,81569.2,0.02,-0.01762,1e-05,3.48522]
[1778786447581,61.16,81565.86,0.02,-0.01765,1e-05,3.49036]
[1778786452616,61.16,81562.6,0.02,-0.01768,1e-05,3.49533]
[1778786457652,61.16,81564.02,0.02,-0.01767,1e-05,3.49345]
[1778786462692,61.16,81569.28,0.02,-0.01762,1e-05,3.48602]
[1778786466828,61.17,81559.93,0.02,-0.01771,1e-05,3.50033]
[1778786466829,61.17,81554.04,0.02,-0.01776,1e-05,3.50896]
[1778786468363,61.17,81553.5,0.02,-0.01777,1e-05,3.50976]
[1778786468730,61.17,81545.87,0.02,-0.01784,1e-05,3.52092]
[1778786473766,61.17,81543.76,0.02,-0.01785,1e-05,3.52396]
[1778786478800,61.17,81541.77,0.02,-0.01787,1e-05,3.52682]
[1778786480262,61.17,81538.21,0.02,-0.0179,1e-05,3.53203]
[1778786480816,61.17,81539.51,0.02,-0.01789,1e-05,3.5301]
[1778786485849,61.17,81550.68,0.02,-0.01779,1e-05,3.51372]
[1778786490884,61.17,81551.21,0.02,-0.01779,1e-05,3.51301]
[1778786495920,61.17,81551.67,0.02,-0.01777,1e-05,3.51061]
[1778786500954,61.17,81546.95,0.02,-0.01782,1e-05,3.51762]
[1778786505988,61.17,81547.82,0.02,-0.01781,1e-05,3.51639]
[1778786511024,61.17,81548.35,0.02,-0.01781,1e-05,3.51566]
[1778786516059,61.17,81551.03,0.02,-0.01778,1e-05,3.51182]
[1778786521094,61.17,81553.92,0.02,-0.01776,1e-05,3.50777]
[1778786526129,61.17,81549.66,0.02,-0.0178,1e-05,3.51406]
[1778786531167,61.17,81551.99,0.02,-0.01778,1e-05,3.51076]
[1778786536201,61.17,81543.04,0.02,-0.01786,1e-05,3.52387]
[1778786542241,61.17,81551.92,0.02,-0.01778,1e-05,3.51094]
[1778786548802,61.17,81551.27,0.02,-0.01778,1e-05,3.51198]
[1778786554325,61.17,81550.14,0.02,-0.01778,1e-05,3.51185]
[1778786559360,61.17,81556.63,0.02,-0.01773,1e-05,3.50243]
[1778786564397,61.17,81559.43,0.02,-0.0177,1e-05,3.49847]
[1778786569430,61.17,81560.35,0.02,-0.0177,1e-05,3.49727]
[1778786574465,61.17,81560.09,0.02,-0.0177,1e-05,3.49777]
[1778786579500,61.17,81561.75,0.02,-0.01768,1e-05,3.49548]
[1778786584535,61.17,81558.39,0.02,-0.01772,1e-05,3.50047]
[1778786589572,61.17,81556.17,0.02,-0.01774,1e-05,3.50379]
[1778786594606,61.17,81546.48,0.02,-0.01782,1e-05,3.51787]
[1778786599646,61.17,81548.39,0.02,-0.0178,1e-05,3.51503]
[1778786604681,61.17,81544.45,0.02,-0.01784,1e-05,3.52075]
[1778786609718,61.17,81544.05,0.02,-0.01784,1e-05,3.52129]
[1778786614752,61.17,81538.81,0.02,-0.01788,1e-05,3.5271]
[1778786619787,61.17,81530.28,0.02,-0.01796,1e-05,3.53946]
[1778786624822,61.17,81528.22,0.02,-0.01797,1e-05,3.54231]
[1778786629857,61.17,81529.08,0.02,-0.01796,1e-05,3.54087]
[1778786634928,61.17,81530.21,0.02,-0.01795,1e-05,3.53905]
[1778786639969,61.17,81529.62,0.02,-0.01796,1e-05,3.53976]
[1778786644998,61.17,81518.82,0.02,-0.01805,1e-05,3.5554]
[1778786650037,61.17,81507.83,0.02,-0.01815,1e-05,3.57129]
[1778786655070,61.16,81518.94,0.02,-0.01805,1e-05,3.55448]
[1778786660045,61.16,81520.44,0.02,-0.01803,1e-05,3.55202]
[1778786660116,61.16,81518.79,0.02,-0.01805,1e-05,3.55439]
[1778786662010,61.16,81503.14,0.02,-0.01819,1e-05,3.57746]
[1778786662125,61.16,81492.65,0.02,-0.01828,1e-05,3.59293]
[1778786666290,61.16,81490.76,0.02,-0.0183,1e-05,3.59534]
[1778786666365,61.16,81487.92,0.02,-0.01832,1e-05,3.59944]
[1778786672196,61.16,81486.72,0.02,-0.01832,1e-05,3.5985]
[1778786677231,61.15,81475.7,0.02,-0.01842,1e-05,3.6141]
[1778786682266,61.15,81461.09,0.02,-0.01855,1e-05,3.63501]
[1778786688311,61.14,81446.53,0.02,-0.01867,1e-05,3.65547]
[1778786693849,61.14,81439.53,0.02,-0.01873,1e-05,3.66537]
[1778786693887,61.14,81439.93,0.02,-0.01873,1e-05,3.66468]
[1778786695359,61.14,81422.86,0.02,-0.01889,1e-05,3.69038]
[1778786699770,61.14,81417.53,0.02,-0.01894,1e-05,3.69789]
[1778786699871,61.13,81417.57,0.02,-0.01893,1e-05,3.69715]
[1778786705447,61.13,81406.45,0.02,-0.01903,1e-05,3.71274]
[1778786709945,61.12,81388.07,0.02,-0.01919,1e-05,3.73907]
[1778786715518,61.12,81384.35,0.02,-0.01922,1e-05,3.7437]
[1778786718931,61.11,81384.04,0.02,-0.01922,1e-05,3.74354]
[1778786718987,61.11,81379.76,0.02,-0.01926,1e-05,3.74969]
[1778786720895,61.11,81370.83,0.02,-0.01934,1e-05,3.76325]
[1778786720996,61.11,81371.93,0.02,-0.01933,1e-05,3.76129]
[1778786726593,61.1,81387.9,0.02,-0.01917,1e-05,3.7351]
[1778786730087,61.1,81411.99,0.02,-0.01893,1e-05,3.69672]
[1778786735658,61.09,81402.62,0.02,-0.019,1e-05,3.70745]
[1778786740693,61.09,81418.75,0.02,-0.01884,1e-05,3.68117]
[1778786745728,61.08,81432.49,0.02,-0.0187,1e-05,3.65892]
[1778786750763,61.07,81428.2,0.02,-0.01873,1e-05,3.66378]
[1778786755804,61.07,81427.35,0.02,-0.01873,1e-05,3.66367]
[1778786760833,61.06,81429.01,0.02,-0.01871,1e-05,3.65975]
[1778786765869,61.06,81438.97,0.02,-0.0186,1e-05,3.64336]
[1778786770904,61.05,81437.12,0.02,-0.01861,1e-05,3.64489]
[1778786775940,61.05,81429.4,0.02,-0.01868,1e-05,3.65525]
[1778786780975,61.04,81425.84,0.02,-0.0187,1e-05,3.65924]
[1778786786013,61.04,81422.05,0.02,-0.01873,1e-05,3.66356]
[1778786791045,61.03,81424.31,0.02,-0.01869,1e-05,3.65684]
[1778786796080,61.02,81415.52,0.02,-0.01877,1e-05,3.66886]
[1778786801115,61.02,81415.79,0.02,-0.01875,1e-05,3.66695]
[1778786806150,61.01,81426.47,0.02,-0.01865,1e-05,3.64931]
[1778786812193,61.01,81427.57,0.02,-0.01863,1e-05,3.64606]
[1778786818234,61.0,81414.75,0.02,-0.01874,1e-05,3.66413]
[1778786823269,61.0,81413.76,0.02,-0.01874,1e-05,3.66443]
[1778786828306,60.99,81416.0,0.02,-0.01872,1e-05,3.6606]
[1778786830560,60.99,81415.9,0.02,-0.01872,1e-05,3.66068]
[1778786830634,60.99,81391.2,0.02,-0.01895,1e-05,3.69821]
[1778786832336,60.99,81349.71,0.02,-0.01934,1e-05,3.76167]
[1778786833471,60.99,81349.71,0.02,-0.01934,1e-05,3.76167]
[1778786833486,60.99,81325.84,0.02,-0.01957,1e-05,3.79847]
[1778786839384,60.99,81330.34,0.02,-0.01952,1e-05,3.78993]
[1778786841971,60.98,81330.65,0.02,-0.01951,1e-05,3.78885]
[1778786842068,60.98,81328.61,0.02,-0.01953,1e-05,3.79173]
[1778786843805,60.98,81328.61,0.02,-0.01953,1e-05,3.79173]
[1778786843906,60.98,81291.81,0.02,-0.01989,1e-05,3.84878]
[1778786849459,60.97,81297.62,0.02,-0.01982,1e-05,3.83763]
[1778786853482,60.95,81315.05,0.02,-0.01961,1e-05,3.80352]
[1778786856504,60.95,81336.2,0.02,-0.0194,1e-05,3.76967]
[1778786861539,60.94,81344.47,0.02,-0.01931,1e-05,3.75565]
[1778786866575,60.94,81355.53,0.02,-0.01919,1e-05,3.73671]
[1778786871608,60.93,81354.74,0.02,-0.01919,1e-05,3.73597]
[1778786876644,60.93,81353.55,0.02,-0.0192,1e-05,3.73682]
[1778786881683,60.92,81348.42,0.02,-0.01924,1e-05,3.74376]
[1778786886717,60.92,81348.12,0.02,-0.01923,1e-05,3.74297]
[1778786891786,60.91,81332.33,0.02,-0.01938,1e-05,3.76639]
[1778786896821,60.91,81342.38,0.02,-0.01928,1e-05,3.74973]
[1778786901856,60.91,81334.8,0.02,-0.01934,1e-05,3.76044]
[1778786906892,60.9,81329.29,0.02,-0.01939,1e-05,3.76784]
[1778786911927,60.9,81324.41,0.02,-0.01942,1e-05,3.77234]
[1778786916962,60.89,81317.39,0.02,-0.01948,1e-05,3.78211]
[1778786921998,60.89,81314.65,0.02,-0.0195,1e-05,3.78516]
[1778786927033,60.88,81316.47,0.02,-0.01948,1e-05,3.78117]
[1778786932067,60.88,81313.45,0.02,-0.0195,1e-05,3.78476]
[1778786937102,60.87,81318.56,0.02,-0.01944,1e-05,3.77575]
[1778786942137,60.87,81304.91,0.02,-0.01957,1e-05,3.79593]
[1778786946166,60.87,81324.46,0.02,-0.01937,1e-05,3.76433]
[1778786951201,60.86,81317.55,0.02,-0.01943,1e-05,3.77432]
[1778786956236,60.86,81315.12,0.02,-0.01945,1e-05,3.77698]
[1778786961275,60.85,81310.88,0.02,-0.01949,1e-05,3.78243]
[1778786966307,60.85,81309.26,0.02,-0.01949,1e-05,3.78373]
[1778786971346,60.84,81303.13,0.02,-0.01954,1e-05,3.79015]
[1778786976380,60.85,81302.43,0.02,-0.01956,1e-05,3.79312]
[1778786981415,60.85,81311.55,0.02,-0.01947,1e-05,3.77887]
[1778786986450,60.85,81312.74,0.02,-0.01945,1e-05,3.77581]
[1778786991486,60.84,81310.59,0.02,-0.01946,1e-05,3.77802]
[1778786996521,60.84,81309.1,0.02,-0.01947,1e-05,3.77924]
[1778787002016,60.83,81301.77,0.02,-0.01953,1e-05,3.78933]
[1778787007601,60.83,81306.27,0.02,-0.01948,1e-05,3.78118]
[1778787012636,60.82,81305.28,0.02,-0.01948,1e-05,3.78144]
[1778787017670,60.82,81305.12,0.02,-0.01948,1e-05,3.78089]
[1778787021561,60.82,81304.18,0.02,-0.01948,1e-05,3.78155]
[1778787022158,60.82,81292.96,0.02,-0.01959,1e-05,3.79909]
[1778787024638,60.82,81287.49,0.02,-0.01965,1e-05,3.80787]
[1778787024739,60.82,81284.46,0.02,-0.01968,1e-05,3.81237]
[1778787029755,60.81,81295.82,0.02,-0.01956,1e-05,3.7933]
[1778787034793,60.81,81303.5,0.02,-0.01947,1e-05,3.7782]
[1778787039829,60.8,81305.0,0.02,-0.01944,1e-05,3.77454]
[1778787044866,60.8,81305.11,0.02,-0.01944,1e-05,3.77332]
[1778787049901,60.79,81303.2,0.02,-0.01945,1e-05,3.77525]
[1778787054940,60.79,81302.45,0.02,-0.01945,1e-05,3.7754]
[1778787059971,60.79,81315.66,0.02,-0.01932,1e-05,3.75386]
[1778787063636,60.78,81318.99,0.02,-0.01928,1e-05,3.74819]
[1778787064003,60.78,81322.54,0.02,-0.01925,1e-05,3.74252]
[1778787066651,60.78,81334.02,0.02,-0.01913,1e-05,3.72448]
[1778787067020,60.78,81336.16,0.02,-0.01911,1e-05,3.72104]
[1778787072511,60.78,81348.2,0.02,-0.01899,1e-05,3.70153]
[1778787078098,60.77,81350.74,0.02,-0.01896,1e-05,3.69649]
[1778787083133,60.77,81350.69,0.02,-0.01896,1e-05,3.69605]
[1778787088168,60.77,81357.21,0.02,-0.01889,1e-05,3.68515]
[1778787093202,60.76,81359.9,0.02,-0.01885,1e-05,3.67816]
[1778787098237,60.76,81360.38,0.02,-0.01884,1e-05,3.67609]
[1778787103275,60.75,81369.34,0.02,-0.01874,1e-05,3.66113]
[1778787108311,60.75,81360.0,0.02,-0.01882,1e-05,3.67412]
[1778787113347,60.74,81363.93,0.02,-0.01878,1e-05,3.66683]
[1778787118381,60.74,81362.96,0.02,-0.01878,1e-05,3.66703]
[1778787123416,60.73,81363.04,0.02,-0.01877,1e-05,3.66563]
[1778787128451,60.73,81366.18,0.02,-0.01873,1e-05,3.65957]
[1778787132497,60.72,81382.64,0.02,-0.01857,1e-05,3.63343]
[1778787135502,60.72,81400.56,0.02,-0.0184,1e-05,3.60586]
[1778787140536,60.72,81406.5,0.02,-0.01834,1e-05,3.59623]
[1778787145571,60.71,81421.16,0.02,-0.01819,1e-05,3.5715]
[1778787150607,60.7,81422.78,0.02,-0.01817,1e-05,3.56738]
[1778787155644,60.7,81423.5,0.02,-0.01815,1e-05,3.56408]
[1778787160679,60.7,81424.05,0.02,-0.01815,1e-05,3.56345]
[1778787165714,60.7,81427.51,0.02,-0.01812,1e-05,3.55888]
[1778787170749,60.7,81426.21,0.02,-0.01813,1e-05,3.56065]
[1778787175785,60.7,81432.29,0.02,-0.01807,1e-05,3.55081]
[1778787180819,60.71,81433.75,0.02,-0.01808,1e-05,3.55232]
[1778787185855,60.72,81424.18,0.02,-0.01817,1e-05,3.56722]
[1778787190891,60.72,81416.26,0.02,-0.01824,1e-05,3.57952]
[1778787195928,60.72,81424.91,0.02,-0.01817,1e-05,3.56713]
[1778787201968,60.72,81412.3,0.02,-0.01829,1e-05,3.58654]
[1778787207003,60.72,81415.68,0.02,-0.01826,1e-05,3.58188]
[1778787213511,60.73,81419.13,0.02,-0.01822,1e-05,3.57549]
[1778787219090,60.73,81426.81,0.02,-0.01815,1e-05,3.56451]
[1778787224126,60.73,81433.92,0.02,-0.01809,1e-05,3.55452]
[1778787228154,60.73,81435.43,0.02,-0.01808,1e-05,3.55277]
[1778787229160,60.73,81434.74,0.02,-0.01809,1e-05,3.55392]
[1778787234195,60.74,81428.99,0.02,-0.01814,1e-05,3.56312]
[1778787239229,60.74,81427.47,0.02,-0.01816,1e-05,3.56591]
[1778787244270,60.74,81427.51,0.02,-0.01816,1e-05,3.56635]
[1778787249301,60.74,81424.24,0.02,-0.0182,1e-05,3.57172]
[1778787254337,60.74,81444.56,0.02,-0.01801,1e-05,3.542]
[1778787259371,60.75,81441.74,0.02,-0.01805,1e-05,3.54706]
[1778787264406,60.75,81439.95,0.02,-0.01807,1e-05,3.55043]
[1778787269441,60.75,81431.96,0.02,-0.01814,1e-05,3.56301]
[1778787274476,60.76,81429.87,0.02,-0.01816,1e-05,3.56486]
[1778787279511,60.76,81438.53,0.02,-0.01808,1e-05,3.55257]
[1778787284547,60.76,81439.67,0.02,-0.01807,1e-05,3.55161]
[1778787289581,60.76,81439.9,0.02,-0.01808,1e-05,3.55201]
[1778787294616,60.76,81439.77,0.02,-0.01808,1e-05,3.55219]
[1778787299651,60.76,81437.56,0.02,-0.0181,1e-05,3.55525]
[1778787304689,60.77,81439.62,0.02,-0.01808,1e-05,3.55272]
[1778787309722,60.77,81422.59,0.02,-0.01824,1e-05,3.57878]
[1778787314757,60.77,81419.63,0.02,-0.01827,1e-05,3.58371]
[1778787317968,60.77,81419.39,0.02,-0.01828,1e-05,3.58434]
[1778787318796,60.77,81410.96,0.02,-0.01835,1e-05,3.597]
[1778787319968,60.77,81397.94,0.02,-0.01848,1e-05,3.61671]
[1778787320809,60.77,81394.15,0.02,-0.01851,1e-05,3.62243]
[1778787325844,60.8,81378.8,0.02,-0.01869,1e-05,3.65229]
[1778787330878,60.83,81379.74,0.02,-0.01873,1e-05,3.65877]
[1778787335913,60.84,81376.98,0.02,-0.01877,1e-05,3.66393]
[1778787340952,60.85,81372.35,0.02,-0.01883,1e-05,3.6738]
[1778787345984,60.86,81361.12,0.02,-0.01895,1e-05,3.69365]
[1778787351020,60.87,81344.29,0.02,-0.01913,1e-05,3.72245]
[1778787357318,60.88,81344.39,0.02,-0.01914,1e-05,3.72414]
[1778787363113,60.89,81336.99,0.02,-0.01923,1e-05,3.73872]
[1778787364582,60.9,81320.09,0.02,-0.0194,1e-05,3.76574]
[1778787370154,60.91,81324.99,0.02,-0.01936,1e-05,3.76044]
[1778787375190,60.91,81325.93,0.02,-0.01937,1e-05,3.76095]
[1778787380226,60.92,81331.94,0.02,-0.01932,1e-05,3.75367]
[1778787385263,60.93,81327.79,0.02,-0.01937,1e-05,3.76216]
[1778787390299,60.93,81333.89,0.02,-0.01932,1e-05,3.75413]
[1778787395333,60.93,81344.29,0.02,-0.01921,1e-05,3.73517]
[1778787400368,60.93,81342.02,0.02,-0.01922,1e-05,3.73777]
[1778787405403,60.92,81335.61,0.02,-0.01928,1e-05,3.7467]
[1778787410438,60.92,81347.14,0.02,-0.01916,1e-05,3.72796]
[1778787415475,60.92,81347.75,0.02,-0.01915,1e-05,3.72616]
[1778787420510,60.91,81346.59,0.02,-0.01916,1e-05,3.72709]
[1778787425544,60.92,81338.77,0.02,-0.01924,1e-05,3.74075]
[1778787430579,60.93,81334.54,0.02,-0.01929,1e-05,3.74878]
[1778787435615,60.93,81342.81,0.02,-0.01923,1e-05,3.73804]
[1778787440650,60.94,81340.74,0.02,-0.01925,1e-05,3.74209]
[1778787445684,60.93,81342.15,0.02,-0.01923,1e-05,3.73951]
[1778787450719,60.93,81342.24,0.02,-0.01923,1e-05,3.73835]
[1778787455754,60.94,81334.58,0.02,-0.0193,1e-05,3.74976]
[1778787460789,60.94,81330.85,0.02,-0.01935,1e-05,3.75756]
[1778787465825,60.95,81330.51,0.02,-0.01936,1e-05,3.76006]
[1778787470860,60.96,81327.83,0.02,-0.0194,1e-05,3.76617]
[1778787475905,60.97,81328.86,0.02,-0.0194,1e-05,3.76648]
[1778787480930,60.97,81329.61,0.02,-0.01941,1e-05,3.76722]
[1778787485966,60.98,81333.35,0.02,-0.01938,1e-05,3.76332]
[1778787491000,60.99,81340.43,0.02,-0.01933,1e-05,3.75435]
[1778787496037,61.0,81355.49,0.02,-0.0192,1e-05,3.73318]
[1778787501069,61.01,81354.61,0.02,-0.01922,1e-05,3.7367]
[1778787506104,61.0,81339.75,0.02,-0.01936,1e-05,3.75921]
[1778787511139,61.01,81343.12,0.02,-0.01932,1e-05,3.75275]
[1778787516179,61.02,81341.23,0.02,-0.01935,1e-05,3.75802]
[1778787521210,61.02,81340.66,0.02,-0.01937,1e-05,3.76082]
[1778787526246,61.03,81337.45,0.02,-0.01941,1e-05,3.76767]
[1778787531280,61.04,81342.06,0.02,-0.01938,1e-05,3.7624]
[1778787536324,61.05,81344.48,0.02,-0.01937,1e-05,3.76051]
[1778787541349,61.05,81347.82,0.02,-0.01935,1e-05,3.75725]
[1778787546383,61.05,81344.32,0.02,-0.01938,1e-05,3.76203]
[1778787551420,61.05,81345.75,0.02,-0.01935,1e-05,3.75852]
[1778787556455,61.04,81344.54,0.02,-0.01936,1e-05,3.75914]
[1778787561489,61.04,81344.16,0.02,-0.01935,1e-05,3.75848]
[1778787562898,61.04,81344.16,0.02,-0.01935,1e-05,3.75848]
[1778787562904,61.04,81331.64,0.02,-0.01947,1e-05,3.77765]
[1778787565895,61.03,81332.82,0.02,-0.01946,1e-05,3.77526]
[1778787565996,61.03,81331.82,0.02,-0.01947,1e-05,3.77654]
[1778787571559,61.03,81329.77,0.02,-0.01947,1e-05,3.77677]
[1778787577602,61.02,81329.58,0.02,-0.01946,1e-05,3.77543]
[1778787579615,61.02,81348.94,0.02,-0.01927,1e-05,3.74489]
[1778787584650,61.02,81357.16,0.02,-0.01919,1e-05,3.73125]
[1778787589685,61.02,81356.26,0.02,-0.0192,1e-05,3.73348]
[1778787594722,61.02,81349.74,0.02,-0.01927,1e-05,3.74484]
[1778787599758,61.03,81354.8,0.02,-0.01923,1e-05,3.7383]
[1778787604792,61.03,81354.57,0.02,-0.01924,1e-05,3.73985]
[1778787609827,61.04,81356.62,0.02,-0.01923,1e-05,3.7379]
[1778787611609,61.04,81355.91,0.02,-0.01924,1e-05,3.73924]
[1778787611842,61.04,81356.85,0.02,-0.01923,1e-05,3.73803]
[1778787613586,61.04,81363.36,0.02,-0.01917,1e-05,3.72824]
[1778787613855,61.04,81366.61,0.02,-0.01914,1e-05,3.7235]
[1778787618890,61.05,81373.3,0.02,-0.01908,1e-05,3.71463]
[1778787623926,61.05,81366.04,0.02,-0.01916,1e-05,3.72712]
[1778787628960,61.06,81373.6,0.02,-0.0191,1e-05,3.71696]
[1778787633995,61.06,81376.33,0.02,-0.01907,1e-05,3.71235]
[1778787640043,61.07,81374.87,0.02,-0.01909,1e-05,3.71638]
[1778787647093,61.08,81377.11,0.02,-0.01909,1e-05,3.71497]
[1778787653134,61.09,81377.7,0.02,-0.01909,1e-05,3.7158]
[1778787658169,61.09,81376.61,0.02,-0.01911,1e-05,3.7189]
[1778787663205,61.1,81377.33,0.02,-0.01911,1e-05,3.71917]
[1778787668239,61.1,81375.97,0.02,-0.01913,1e-05,3.72259]
[1778787673274,61.11,81373.49,0.02,-0.01916,1e-05,3.72768]
[1778787678311,61.11,81373.51,0.02,-0.01917,1e-05,3.72891]
[1778787682338,61.12,81351.69,0.02,-0.01939,1e-05,3.76353]
[1778787688381,61.12,81357.17,0.02,-0.01934,1e-05,3.75642]
[1778787693420,61.13,81370.97,0.02,-0.0192,1e-05,3.73402]
[1778787698455,61.13,81381.99,0.02,-0.01911,1e-05,3.71855]
[1778787703490,61.14,81384.02,0.02,-0.0191,1e-05,3.71726]
[1778787708526,61.15,81380.96,0.02,-0.01914,1e-05,3.72421]
[1778787713562,61.16,81380.02,0.02,-0.01917,1e-05,3.72786]
[1778787718598,61.16,81388.48,0.02,-0.0191,1e-05,3.71714]
[1778787723634,61.17,81386.57,0.02,-0.01913,1e-05,3.72234]
[1778787730685,61.19,81385.42,0.02,-0.01916,1e-05,3.72728]
[1778787735719,61.19,81390.66,0.02,-0.01912,1e-05,3.7215]
[1778787740755,61.2,81393.62,0.02,-0.01911,1e-05,3.71928]
[1778787745789,61.21,81400.56,0.02,-0.01906,1e-05,3.711]
[1778787750824,61.22,81400.76,0.02,-0.01907,1e-05,3.713]
[1778787755859,61.23,81401.99,0.02,-0.01906,1e-05,3.71153]
[1778787760894,61.24,81401.1,0.02,-0.01908,1e-05,3.71519]
[1778787767418,61.25,81399.39,0.02,-0.01912,1e-05,3.72054]
[1778787772978,61.26,81397.64,0.02,-0.01915,1e-05,3.72591]
[1778787778013,61.27,81396.93,0.02,-0.01917,1e-05,3.72919]
[1778787784055,61.28,81396.06,0.02,-0.01919,1e-05,3.73311]
[1778787791104,61.29,81395.58,0.02,-0.01922,1e-05,3.73681]
[1778787796140,61.3,81395.83,0.02,-0.01923,1e-05,3.73852]
[1778787800168,61.31,81378.39,0.02,-0.0194,1e-05,3.767]
[1778787805204,61.31,81386.34,0.02,-0.01934,1e-05,3.75661]
[1778787810241,61.32,81384.69,0.02,-0.01937,1e-05,3.76113]
[1778787815276,61.33,81375.43,0.02,-0.01946,1e-05,3.77538]
[1778787820311,61.34,81384.18,0.02,-0.01939,1e-05,3.76368]
[1778787825345,61.34,81385.04,0.02,-0.01939,1e-05,3.76424]
[1778787832394,61.35,81385.51,0.02,-0.0194,1e-05,3.76615]
[1778787838440,61.36,81385.77,0.02,-0.01941,1e-05,3.76799]
[1778787843471,61.37,81390.19,0.02,-0.01938,1e-05,3.76303]
[1778787848506,61.38,81398.0,0.02,-0.01932,1e-05,3.75293]
[1778787855555,61.39,81397.6,0.02,-0.01934,1e-05,3.7566]
[1778787862607,61.4,81398.66,0.02,-0.01934,1e-05,3.75759]
[1778787868126,61.41,81401.35,0.02,-0.01933,1e-05,3.75534]
[1778787873683,61.42,81401.22,0.02,-0.01934,1e-05,3.75591]
[1778787878199,61.42,81419.46,0.02,-0.01917,1e-05,3.72973]
[1778787883785,61.43,81420.88,0.02,-0.01917,1e-05,3.72876]
[1778787888820,61.43,81423.71,0.02,-0.01915,1e-05,3.72563]
[1778787893855,61.44,81426.64,0.02,-0.01913,1e-05,3.7224]
[1778787898890,61.44,81429.46,0.02,-0.0191,1e-05,3.71871]
[1778787901912,61.44,81411.57,0.02,-0.01928,1e-05,3.74677]
[1778787906946,61.45,81409.04,0.02,-0.01931,1e-05,3.75164]
[1778787911981,61.45,81404.51,0.02,-0.01936,1e-05,3.75956]
[1778787918479,61.46,81400.78,0.02,-0.0194,1e-05,3.76641]
[1778787924065,61.46,81398.84,0.02,-0.01942,1e-05,3.77052]
[1778787929100,61.46,81397.47,0.02,-0.01944,1e-05,3.7736]
[1778787938618,61.47,81397.17,0.02,-0.01945,1e-05,3.7738]
[1778787944207,61.47,81395.33,0.02,-0.01947,1e-05,3.77769]
[1778787951256,61.48,81395.68,0.02,-0.01947,1e-05,3.77825]
[1778787959312,61.48,81395.78,0.02,-0.01948,1e-05,3.77927]
[1778787964347,61.49,81395.42,0.02,-0.01949,1e-05,3.78051]
[1778787969384,61.49,81392.06,0.02,-0.01952,1e-05,3.78632]
[1778787974422,61.49,81391.06,0.02,-0.01954,1e-05,3.78846]
[1778787980462,61.49,81390.51,0.02,-0.01955,1e-05,3.79001]
[1778787985498,61.5,81391.0,0.02,-0.01955,1e-05,3.78983]
[1778787990532,61.5,81391.66,0.02,-0.01954,1e-05,3.78938]
[1778787995567,61.5,81397.85,0.02,-0.01948,1e-05,3.77847]
[1778788000602,61.5,81400.15,0.02,-0.01946,1e-05,3.77564]
[1778788005637,61.51,81399.38,0.02,-0.01947,1e-05,3.77755]
[1778788010674,61.51,81399.51,0.02,-0.01948,1e-05,3.7781]
[1778788015709,61.51,81398.89,0.02,-0.01949,1e-05,3.77983]
[1778788020744,61.52,81398.24,0.02,-0.0195,1e-05,3.78161]
[1778788025779,61.52,81398.0,0.02,-0.0195,1e-05,3.78294]
[1778788030814,61.52,81397.49,0.02,-0.01951,1e-05,3.78454]
[1778788035849,61.51,81400.43,0.02,-0.01947,1e-05,3.77768]
[1778788040883,61.51,81398.91,0.02,-0.01948,1e-05,3.77966]
[1778788045923,61.52,81370.91,0.02,-0.01976,1e-05,3.82396]
[1778788050956,61.52,81376.19,0.02,-0.01971,1e-05,3.81628]
[1778788055992,61.52,81378.6,0.02,-0.01968,1e-05,3.81116]
[1778788063051,61.52,81380.45,0.02,-0.01967,1e-05,3.80906]
[1778788068080,61.52,81385.94,0.02,-0.01962,1e-05,3.80112]
[1778788079609,61.53,81386.48,0.02,-0.01962,1e-05,3.80149]
[1778788086206,61.53,81388.17,0.02,-0.01961,1e-05,3.79959]
[1778788091242,61.53,81388.42,0.02,-0.01961,1e-05,3.79969]
[1778788096275,61.54,81386.56,0.02,-0.01963,1e-05,3.80304]
[1778788100569,61.54,81381.95,0.02,-0.01968,1e-05,3.81043]
[1778788100653,61.54,81370.76,0.02,-0.01979,1e-05,3.8279]
[1778788102323,61.54,81352.55,0.02,-0.01997,1e-05,3.85667]
[1778788103880,61.54,81355.44,0.02,-0.01994,1e-05,3.85233]
[1778788104334,61.54,81365.32,0.02,-0.01985,1e-05,3.83708]
[1778788109823,61.54,81368.97,0.02,-0.01982,1e-05,3.83252]
[1778788115411,61.55,81378.51,0.02,-0.01972,1e-05,3.81709]
[1778788120446,61.55,81393.04,0.02,-0.01959,1e-05,3.79515]
[1778788125481,61.55,81395.87,0.02,-0.01956,1e-05,3.79122]
[1778788130518,61.56,81398.05,0.02,-0.01954,1e-05,3.78829]
[1778788135551,61.56,81395.18,0.02,-0.01957,1e-05,3.79317]
[1778788143607,61.56,81391.13,0.02,-0.01962,1e-05,3.8]
[1778788148642,61.56,81384.36,0.02,-0.01969,1e-05,3.81121]
[1778788153678,61.57,81380.4,0.02,-0.01973,1e-05,3.81855]
[1778788158713,61.57,81373.04,0.02,-0.01981,1e-05,3.83116]
[1778788163747,61.58,81374.92,0.02,-0.0198,1e-05,3.82932]
[1778788168784,61.58,81375.1,0.02,-0.0198,1e-05,3.83016]
[1778788173817,61.58,81374.62,0.02,-0.01981,1e-05,3.83008]
[1778788178858,61.59,81381.11,0.02,-0.01975,1e-05,3.82104]
[1778788183889,61.59,81379.8,0.02,-0.01977,1e-05,3.82426]
[1778788188924,61.6,81380.36,0.02,-0.01977,1e-05,3.82477]
[1778788193961,61.6,81378.07,0.02,-0.0198,1e-05,3.82947]
[1778788201008,61.61,81376.32,0.02,-0.01983,1e-05,3.83374]
[1778788204033,61.61,81363.14,0.02,-0.01996,1e-05,3.85486]
[1778788206046,61.61,81383.68,0.02,-0.01976,1e-05,3.82309]
[1778788211084,61.61,81383.66,0.02,-0.01976,1e-05,3.82335]
[1778788216120,61.61,81385.41,0.02,-0.01975,1e-05,3.82085]
[1778788221155,61.61,81386.33,0.02,-0.01974,1e-05,3.81968]
[1778788226189,61.62,81391.22,0.02,-0.0197,1e-05,3.81333]
[1778788231226,61.62,81389.07,0.02,-0.01972,1e-05,3.81602]
[1778788236259,61.63,81381.93,0.02,-0.01979,1e-05,3.82829]
[1778788241299,61.63,81375.24,0.02,-0.01987,1e-05,3.83981]
[1778788247336,61.64,81375.24,0.02,-0.01987,1e-05,3.84107]
[1778788252371,61.64,81375.81,0.02,-0.01988,1e-05,3.84125]
[1778788257406,61.65,81375.51,0.02,-0.01988,1e-05,3.84278]
[1778788262441,61.65,81367.66,0.02,-0.01997,1e-05,3.85609]
[1778788267489,61.65,81373.16,0.02,-0.01992,1e-05,3.84847]
[1778788272512,61.66,81364.44,0.02,-0.02001,1e-05,3.86304]
[1778788277547,61.66,81359.08,0.02,-0.02007,1e-05,3.87231]
[1778788282585,61.67,81351.59,0.02,-0.02015,1e-05,3.88489]
[1778788287617,61.67,81350.8,0.02,-0.02016,1e-05,3.88687]
[1778788292653,61.67,81348.95,0.02,-0.02017,1e-05,3.88854]
[1778788298694,61.67,81334.98,0.02,-0.02032,1e-05,3.91126]
[1778788303729,61.68,81336.54,0.02,-0.0203,1e-05,3.90928]
[1778788308765,61.68,81339.75,0.02,-0.02028,1e-05,3.90465]
[1778788313800,61.68,81342.67,0.02,-0.02025,1e-05,3.90048]
[1778788318835,61.68,81342.56,0.02,-0.02025,1e-05,3.90108]
[1778788323872,61.68,81342.17,0.02,-0.02026,1e-05,3.90209]
[1778788329042,61.68,81347.71,0.02,-0.02021,1e-05,3.89374]
[1778788334954,61.69,81357.31,0.02,-0.02012,1e-05,3.8793]
[1778788339988,61.69,81358.82,0.02,-0.0201,1e-05,3.87757]
[1778788343009,61.69,81377.88,0.02,-0.01992,1e-05,3.84817]
[1778788348044,61.69,81387.65,0.02,-0.01983,1e-05,3.83391]
[1778788353080,61.7,81396.54,0.02,-0.01974,1e-05,3.81924]
[1778788358121,61.7,81405.83,0.02,-0.01965,1e-05,3.80517]
[1778788363149,61.7,81401.84,0.02,-0.01969,1e-05,3.81168]
[1778788368184,61.7,81400.03,0.02,-0.01971,1e-05,3.81479]
[1778788373219,61.7,81393.1,0.02,-0.01978,1e-05,3.82581]
[1778788379262,61.7,81391.64,0.02,-0.0198,1e-05,3.82829]
[1778788384301,61.7,81401.74,0.02,-0.0197,1e-05,3.8129]
[1778788389335,61.71,81404.28,0.02,-0.01968,1e-05,3.80929]
[1778788394372,61.71,81410.1,0.02,-0.01962,1e-05,3.80067]
[1778788399406,61.71,81411.73,0.02,-0.01961,1e-05,3.79859]
[1778788404440,61.71,81411.4,0.02,-0.01962,1e-05,3.79958]
[1778788410482,61.71,81399.22,0.02,-0.01974,1e-05,3.81882]
[1778788415518,61.71,81394.24,0.02,-0.01978,1e-05,3.8249]
[1778788420554,61.72,81400.09,0.02,-0.01972,1e-05,3.8161]
[1778788425588,61.72,81400.72,0.02,-0.01972,1e-05,3.8154]
[1778788430623,61.72,81402.41,0.02,-0.0197,1e-05,3.81305]
[1778788435539,61.72,81404.43,0.02,-0.01968,1e-05,3.81014]
[1778788435664,61.72,81404.01,0.02,-0.01969,1e-05,3.81079]
[1778788436722,61.72,81421.15,0.02,-0.01952,1e-05,3.78438]
[1778788437494,61.72,81421.15,0.02,-0.01952,1e-05,3.78438]
[1778788437682,61.72,81436.01,0.02,-0.01938,1e-05,3.76155]
[1778788442711,61.71,81442.76,0.02,-0.0193,1e-05,3.74843]
[1778788447746,61.7,81440.53,0.02,-0.01931,1e-05,3.74944]
[1778788452787,61.69,81418.5,0.02,-0.0195,1e-05,3.78074]
[1778788457821,61.69,81411.71,0.02,-0.01957,1e-05,3.79164]
[1778788462856,61.69,81410.42,0.02,-0.01958,1e-05,3.79406]
[1778788467891,61.69,81412.94,0.02,-0.01956,1e-05,3.79061]
[1778788472927,61.7,81418.0,0.02,-0.01951,1e-05,3.78146]
[1778788478969,61.7,81426.6,0.02,-0.01943,1e-05,3.7691]
[1778788484005,61.7,81438.04,0.02,-0.01933,1e-05,3.7524]
[1778788489039,61.71,81437.79,0.02,-0.01933,1e-05,3.75364]
[1778788494074,61.71,81440.32,0.02,-0.01932,1e-05,3.75064]
[1778788499109,61.7,81442.17,0.02,-0.01929,1e-05,3.74678]
[1778788500600,61.7,81444.11,0.02,-0.01927,1e-05,3.74337]
[1778788501132,61.7,81441.6,0.02,-0.01929,1e-05,3.7472]
[1778788502145,61.7,81413.77,0.02,-0.01956,1e-05,3.78894]
[1778788504824,61.69,81404.41,0.02,-0.01964,1e-05,3.80227]
[1778788505162,61.69,81391.11,0.02,-0.01976,1e-05,3.82228]
[1778788510197,61.68,81385.51,0.02,-0.0198,1e-05,3.828]
[1778788515231,61.67,81383.66,0.02,-0.0198,1e-05,3.82789]
[1778788515375,61.67,81383.66,0.02,-0.0198,1e-05,3.82789]
[1778788516241,61.67,81381.94,0.02,-0.01981,1e-05,3.82996]
[1778788516374,61.67,81381.94,0.02,-0.01981,1e-05,3.82996]
[1778788517245,61.66,81382.54,0.02,-0.0198,1e-05,3.82843]
[1778788522731,61.65,81380.71,0.02,-0.0198,1e-05,3.8283]
[1778788525933,61.65,81380.12,0.02,-0.0198,1e-05,3.82803]
[1778788526026,61.64,81376.56,0.02,-0.01983,1e-05,3.83237]
[1778788531344,61.63,81376.63,0.02,-0.0198,1e-05,3.82735]
[1778788535058,61.63,81379.12,0.02,-0.01977,1e-05,3.82229]
[1778788535086,61.62,81380.06,0.02,-0.01975,1e-05,3.81966]
[1778788536076,61.62,81380.06,0.02,-0.01975,1e-05,3.81966]
[1778788536178,61.62,81384.5,0.02,-0.01971,1e-05,3.81218]
[1778788541417,61.61,81385.57,0.02,-0.01968,1e-05,3.80769]
[1778788546644,61.6,81385.48,0.02,-0.01967,1e-05,3.80556]
[1778788546745,61.6,81387.5,0.02,-0.01964,1e-05,3.80186]
[1778788552942,61.58,81384.38,0.02,-0.01965,1e-05,3.80275]
[1778788558534,61.57,81380.45,0.02,-0.01967,1e-05,3.80603]
[1778788563367,61.56,81382.77,0.02,-0.01963,1e-05,3.80019]
[1778788563582,61.56,81382.77,0.02,-0.01963,1e-05,3.79963]
[1778788565371,61.56,81390.08,0.02,-0.01956,1e-05,3.78777]
[1778788565585,61.56,81395.19,0.02,-0.0195,1e-05,3.77936]
[1778788570622,61.55,81393.64,0.02,-0.0195,1e-05,3.77924]
[1778788575657,61.54,81392.5,0.02,-0.0195,1e-05,3.77844]
[1778788580692,61.53,81384.04,0.02,-0.01957,1e-05,3.78893]
[1778788585727,61.52,81381.38,0.02,-0.01958,1e-05,3.79035]
[1778788590763,61.5,81372.1,0.02,-0.01965,1e-05,3.80205]
[1778788595798,61.49,81372.29,0.02,-0.01962,1e-05,3.79708]
[1778788600832,61.48,81372.62,0.02,-0.0196,1e-05,3.79386]
[1778788605868,61.47,81377.08,0.02,-0.01954,1e-05,3.7843]
[1778788610902,61.46,81388.4,0.02,-0.01941,1e-05,3.76378]
[1778788616947,61.45,81382.88,0.02,-0.01945,1e-05,3.7694]
[1778788621982,61.44,81389.68,0.02,-0.01937,1e-05,3.75703]
[1778788627018,61.43,81389.19,0.02,-0.01936,1e-05,3.75507]
[1778788632054,61.42,81386.59,0.02,-0.01937,1e-05,3.75682]
[1778788637087,61.41,81383.22,0.02,-0.01939,1e-05,3.75968]
[1778788642123,61.4,81385.8,0.02,-0.01935,1e-05,3.75343]
[1778788647157,61.4,81386.95,0.02,-0.01933,1e-05,3.74946]
[1778788652192,61.39,81390.33,0.02,-0.01927,1e-05,3.74019]
[1778788657227,61.38,81392.49,0.02,-0.01924,1e-05,3.73474]
[1778788662262,61.37,81388.83,0.02,-0.01926,1e-05,3.73821]
[1778788667297,61.36,81387.77,0.02,-0.01926,1e-05,3.73762]
[1778788672332,61.35,81386.47,0.02,-0.01926,1e-05,3.73742]
[1778788677367,61.34,81384.21,0.02,-0.01927,1e-05,3.7387]
[1778788682402,61.34,81382.94,0.02,-0.01926,1e-05,3.73849]
[1778788687443,61.33,81379.26,0.02,-0.01929,1e-05,3.74199]
[1778788692480,61.32,81379.88,0.02,-0.01927,1e-05,3.73891]
[1778788697513,61.31,81378.05,0.02,-0.01927,1e-05,3.7396]
[1778788702548,61.3,81376.04,0.02,-0.01928,1e-05,3.7406]
[1778788707583,61.29,81375.71,0.02,-0.01927,1e-05,3.73901]
[1778788712618,61.29,81374.69,0.02,-0.01926,1e-05,3.73659]
[1778788717653,61.28,81375.58,0.02,-0.01924,1e-05,3.73319]
[1778788722690,61.27,81374.94,0.02,-0.01923,1e-05,3.73217]
[1778788727725,61.26,81372.31,0.02,-0.01924,1e-05,3.73421]
[1778788732763,61.25,81362.16,0.02,-0.01933,1e-05,3.74773]
[1778788737798,61.25,81363.41,0.02,-0.0193,1e-05,3.74368]
[1778788742833,61.24,81363.21,0.02,-0.01929,1e-05,3.74186]
[1778788747868,61.23,81374.87,0.02,-0.01917,1e-05,3.72184]
[1778788752902,61.22,81370.05,0.02,-0.0192,1e-05,3.72729]
[1778788757942,61.21,81379.39,0.02,-0.0191,1e-05,3.71109]
[1778788762977,61.21,81372.6,0.02,-0.01916,1e-05,3.71968]
[1778788768014,61.2,81368.92,0.02,-0.01918,1e-05,3.72347]
[1778788773049,61.19,81363.38,0.02,-0.01921,1e-05,3.72815]
[1778788778084,61.18,81372.82,0.02,-0.01911,1e-05,3.7118]
[1778788783119,61.18,81386.86,0.02,-0.01896,1e-05,3.68833]
[1778788788154,61.17,81403.46,0.02,-0.0188,1e-05,3.66159]
[1778788793189,61.16,81415.27,0.02,-0.01868,1e-05,3.64243]
[1778788794485,61.16,81415.27,0.02,-0.01868,1e-05,3.64243]
[1778788795203,61.16,81410.16,0.02,-0.01873,1e-05,3.6499]
[1778788796214,61.16,81390.86,0.02,-0.0189,1e-05,3.6786]
[1778788798407,61.16,81386.91,0.02,-0.01894,1e-05,3.68429]
[1778788798508,61.16,81394.14,0.02,-0.01887,1e-05,3.67296]
[1778788803263,61.15,81415.23,0.02,-0.01866,1e-05,3.63959]
[1778788808311,61.15,81416.61,0.02,-0.01864,1e-05,3.63628]
[1778788813417,61.14,81422.13,0.02,-0.01858,1e-05,3.62678]
[1778788818453,61.14,81420.99,0.02,-0.01859,1e-05,3.62732]
[1778788823487,61.13,81410.04,0.02,-0.01868,1e-05,3.64253]
[1778788828521,61.13,81409.68,0.02,-0.01868,1e-05,3.6418]
[1778788833558,61.12,81410.44,0.02,-0.01865,1e-05,3.63753]
[1778788838594,61.12,81419.59,0.02,-0.01856,1e-05,3.62257]
[1778788843628,61.12,81419.39,0.02,-0.01856,1e-05,3.62186]
[1778788848664,61.11,81418.22,0.02,-0.01856,1e-05,3.62263]
[1778788853699,61.11,81414.9,0.02,-0.01859,1e-05,3.62665]
[1778788858734,61.1,81414.78,0.02,-0.01858,1e-05,3.62585]
[1778788860128,61.1,81414.78,0.02,-0.01858,1e-05,3.62585]
[1778788860481,61.1,81414.78,0.02,-0.01858,1e-05,3.62585]
[1778788860588,61.1,81415.42,0.02,-0.01857,1e-05,3.6245]
[1778788862771,61.1,81447.34,0.02,-0.01828,1e-05,3.57648]
[1778788868786,61.1,81438.51,0.02,-0.01835,1e-05,3.58902]
[1778788868865,61.1,81437.0,0.02,-0.01837,1e-05,3.59101]
[1778788875205,61.09,81439.11,0.02,-0.01834,1e-05,3.58709]
[1778788880900,61.09,81437.43,0.02,-0.01835,1e-05,3.58882]
[1778788885933,61.09,81440.27,0.02,-0.01832,1e-05,3.58392]
[1778788890968,61.09,81441.8,0.02,-0.0183,1e-05,3.58098]
[1778788897010,61.08,81442.38,0.02,-0.01829,1e-05,3.57748]
[1778788903051,61.08,81443.62,0.02,-0.01827,1e-05,3.57488]
[1778788909094,61.08,81444.8,0.02,-0.01825,1e-05,3.57237]
[1778788914130,61.07,81445.81,0.02,-0.01824,1e-05,3.57025]
[1778788915921,61.07,81446.01,0.02,-0.01824,1e-05,3.56983]
[1778788916022,61.07,81446.01,0.02,-0.01824,1e-05,3.56971]
[1778788921179,61.07,81450.52,0.02,-0.01819,1e-05,3.5623]
[1778788926214,61.07,81453.56,0.02,-0.01816,1e-05,3.55735]
[1778788931250,61.07,81452.74,0.02,-0.01817,1e-05,3.55806]
[1778788933977,61.07,81455.43,0.02,-0.01814,1e-05,3.55387]
[1778788934271,61.07,81454.99,0.02,-0.01814,1e-05,3.55443]
[1778788934976,61.07,81454.99,0.02,-0.01814,1e-05,3.55443]
[1778788935626,61.07,81454.45,0.02,-0.01815,1e-05,3.55513]
[1778788942328,61.06,81453.79,0.02,-0.01815,1e-05,3.55546]
[1778788944001,61.06,81454.69,0.02,-0.01814,1e-05,3.55403]
[1778788944342,61.06,81455.99,0.02,-0.01813,1e-05,3.55201]
[1778788949377,61.06,81455.69,0.02,-0.01813,1e-05,3.55199]
[1778788955419,61.06,81455.61,0.02,-0.01812,1e-05,3.54968]
[1778788957452,61.06,81455.26,0.02,-0.01812,1e-05,3.55011]
[1778788957551,61.06,81454.47,0.02,-0.01813,1e-05,3.55119]
[1778788960118,61.06,81453.26,0.02,-0.01814,1e-05,3.55279]
[1778788960456,61.06,81454.31,0.02,-0.01813,1e-05,3.55114]
[1778788965491,61.05,81455.07,0.02,-0.01812,1e-05,3.54953]
[1778788970526,61.05,81459.16,0.02,-0.01808,1e-05,3.54303]
[1778788975561,61.05,81461.11,0.02,-0.01806,1e-05,3.53978]
[1778788977560,61.05,81461.02,0.02,-0.01806,1e-05,3.53984]
[1778788977631,61.05,81458.0,0.02,-0.01808,1e-05,3.54424]
[1778788981567,61.05,81454.23,0.02,-0.01812,1e-05,3.54958]
[1778788981668,61.05,81459.09,0.02,-0.01807,1e-05,3.54228]
[1778788987653,61.05,81469.56,0.02,-0.01798,1e-05,3.52639]
[1778788989108,61.05,81470.12,0.02,-0.01797,1e-05,3.52551]
[1778788989664,61.05,81470.8,0.02,-0.01796,1e-05,3.52445]
[1778788994700,61.05,81471.82,0.02,-0.01795,1e-05,3.52267]
[1778788999735,61.04,81472.63,0.02,-0.01794,1e-05,3.52112]
[1778789004777,61.04,81476.35,0.02,-0.01791,1e-05,3.51535]
[1778789009808,61.04,81477.64,0.02,-0.01789,1e-05,3.5132]
[1778789016188,61.04,81474.89,0.02,-0.01791,1e-05,3.51516]
[1778789021891,61.04,81479.77,0.02,-0.01786,1e-05,3.50788]
[1778789026927,61.04,81479.8,0.02,-0.01786,1e-05,3.50776]
[1778789031961,61.04,81479.15,0.02,-0.01787,1e-05,3.50864]
[1778789038009,61.04,81480.02,0.02,-0.01786,1e-05,3.50726]
[1778789043044,61.04,81480.11,0.02,-0.01786,1e-05,3.50708]
[1778789047998,61.04,81479.71,0.02,-0.01786,1e-05,3.50764]
[1778789048089,61.04,81479.49,0.02,-0.01786,1e-05,3.50794]
[1778789049994,61.04,81488.73,0.02,-0.01778,1e-05,3.49438]
[1778789050098,61.04,81498.49,0.02,-0.0177,1e-05,3.48042]
[1778789055131,61.04,81508.69,0.02,-0.01761,1e-05,3.4658]
[1778789056156,61.04,81508.69,0.02,-0.01761,1e-05,3.4658]
[1778789056232,61.04,81525.1,0.02,-0.01746,1e-05,3.44204]
[1778789062179,61.04,81515.5,0.02,-0.01755,1e-05,3.45646]
[1778789067220,61.04,81514.47,0.02,-0.01756,1e-05,3.45829]
[1778789072255,61.05,81523.26,0.02,-0.01748,1e-05,3.44411]
[1778789077290,61.05,81520.23,0.02,-0.0175,1e-05,3.44889]
[1778789082325,61.05,81532.73,0.02,-0.0174,1e-05,3.43127]
[1778789090381,61.05,81533.4,0.02,-0.0174,1e-05,3.43109]
[1778789095416,61.05,81517.13,0.02,-0.01754,1e-05,3.45495]
[1778789100451,61.06,81518.6,0.02,-0.01753,1e-05,3.45308]
[1778789105486,61.06,81518.19,0.02,-0.01753,1e-05,3.45398]
[1778789113545,61.06,81518.53,0.02,-0.01753,1e-05,3.45397]
[1778789117114,61.06,81523.65,0.02,-0.01749,1e-05,3.44673]
[1778789117572,61.06,81523.65,0.02,-0.01749,1e-05,3.4468]
[1778789118115,61.06,81523.65,0.02,-0.01749,1e-05,3.4468]
[1778789118579,61.06,81530.42,0.02,-0.01743,1e-05,3.43709]
[1778789123615,61.06,81523.3,0.02,-0.0175,1e-05,3.44784]
[1778789128648,61.06,81519.88,0.02,-0.01753,1e-05,3.45314]
[1778789133684,61.06,81518.44,0.02,-0.01754,1e-05,3.45369]
[1778789138720,61.07,81520.58,0.02,-0.01752,1e-05,3.45098]
[1778789144761,61.07,81520.0,0.02,-0.01753,1e-05,3.45225]
[1778789145440,61.07,81520.0,0.02,-0.01753,1e-05,3.45225]
[1778789145773,61.07,81517.44,0.02,-0.01755,1e-05,3.45596]
[1778789146791,61.07,81489.38,0.02,-0.0178,1e-05,3.49696]
[1778789147435,61.07,81489.38,0.02,-0.0178,1e-05,3.49696]
[1778789147784,61.07,81459.5,0.02,-0.01807,1e-05,3.5409]
[1778789152781,61.07,81452.68,0.02,-0.01813,1e-05,3.55057]
[1778789152851,61.07,81463.26,0.02,-0.01803,1e-05,3.5348]
[1778789157854,61.06,81461.53,0.02,-0.01805,1e-05,3.53695]
[1778789162895,61.06,81461.97,0.02,-0.01804,1e-05,3.53588]
[1778789167926,61.06,81462.08,0.02,-0.01804,1e-05,3.53534]
[1778789172961,61.06,81466.34,0.02,-0.018,1e-05,3.52864]
[1778789177996,61.06,81473.32,0.02,-0.01793,1e-05,3.51805]
[1778789183036,61.06,81474.98,0.02,-0.01791,1e-05,3.51538]
[1778789188080,61.06,81473.77,0.02,-0.01792,1e-05,3.51696]
[1778789193116,61.06,81474.72,0.02,-0.0179,1e-05,3.51349]
[1778789198311,61.05,81473.05,0.02,-0.01792,1e-05,3.51573]
[1778789198393,61.05,81481.49,0.02,-0.01784,1e-05,3.50328]
[1778789200270,61.05,81481.49,0.02,-0.01784,1e-05,3.50328]
[1778789200368,61.05,81528.13,0.02,-0.01743,1e-05,3.43535]
[1778789206212,61.06,81530.16,0.02,-0.01741,1e-05,3.43302]
[1778789211247,61.06,81532.22,0.02,-0.0174,1e-05,3.43055]
[1778789216282,61.06,81538.44,0.02,-0.01734,1e-05,3.42212]
[1778789221319,61.06,81541.49,0.02,-0.01732,1e-05,3.4183]
[1778789226353,61.07,81549.13,0.02,-0.01726,1e-05,3.40802]
[1778789231388,61.07,81553.8,0.02,-0.01722,1e-05,3.40212]
[1778789236423,61.07,81557.04,0.02,-0.0172,1e-05,3.39833]
[1778789241458,61.08,81557.87,0.02,-0.0172,1e-05,3.39799]
[1778789246496,61.08,81556.65,0.02,-0.01721,1e-05,3.40058]
[1778789251534,61.08,81555.56,0.02,-0.01722,1e-05,3.40117]
[1778789256569,61.09,81560.81,0.02,-0.01718,1e-05,3.39453]
[1778789259591,61.09,81538.02,0.02,-0.01738,1e-05,3.42773]
[1778789264626,61.09,81532.51,0.02,-0.01743,1e-05,3.43621]
[1778789269660,61.09,81533.58,0.02,-0.01743,1e-05,3.43517]
[1778789274695,61.1,81544.43,0.02,-0.01733,1e-05,3.42005]
[1778789279732,61.1,81540.59,0.02,-0.01737,1e-05,3.42615]
[1778789284768,61.1,81541.76,0.02,-0.01736,1e-05,3.42502]
[1778789289804,61.1,81540.82,0.02,-0.01737,1e-05,3.42693]
[1778789294841,61.1,81541.63,0.02,-0.01737,1e-05,3.42625]
[1778789300881,61.11,81540.59,0.02,-0.01738,1e-05,3.42838]
[1778789305915,61.11,81539.95,0.02,-0.01739,1e-05,3.42981]
[1778789310953,61.11,81540.27,0.02,-0.01739,1e-05,3.42982]
[1778789315987,61.11,81538.01,0.02,-0.01741,1e-05,3.43162]
[1778789321025,61.11,81535.53,0.02,-0.01743,1e-05,3.43569]
[1778789326068,61.12,81535.78,0.02,-0.01743,1e-05,3.4357]
[1778789326281,61.12,81535.78,0.02,-0.01743,1e-05,3.4357]
[1778789327074,61.12,81524.27,0.02,-0.01753,1e-05,3.4524]
[1778789330506,61.12,81513.38,0.02,-0.01763,1e-05,3.46828]
[1778789331095,61.12,81513.24,0.02,-0.01763,1e-05,3.46851]
[1778789336130,61.12,81528.48,0.02,-0.0175,1e-05,3.44656]
[1778789341167,61.12,81528.88,0.02,-0.01749,1e-05,3.44626]
[1778789347209,61.12,81529.82,0.02,-0.01749,1e-05,3.44526]
[1778789352243,61.12,81529.65,0.02,-0.01749,1e-05,3.44578]
[1778789357278,61.12,81513.94,0.02,-0.01763,1e-05,3.46877]
[1778789363321,61.12,81512.47,0.02,-0.01765,1e-05,3.47102]
[1778789368691,61.12,81511.06,0.02,-0.01766,1e-05,3.47321]
[1778789374403,61.12,81510.14,0.02,-0.01766,1e-05,3.47289]
[1778789376417,61.12,81493.07,0.02,-0.01781,1e-05,3.49783]
[1778789381453,61.12,81495.64,0.02,-0.01779,1e-05,3.49404]
[1778789386489,61.12,81503.6,0.02,-0.01772,1e-05,3.48255]
[1778789391524,61.12,81501.82,0.02,-0.01774,1e-05,3.48531]
[1778789397565,61.13,81501.18,0.02,-0.01774,1e-05,3.48645]
[1778789402601,61.13,81500.93,0.02,-0.01775,1e-05,3.487]
[1778789407636,61.13,81513.05,0.02,-0.01764,1e-05,3.46959]
[1778789412671,61.13,81516.91,0.02,-0.01761,1e-05,3.46432]
[1778789417707,61.13,81518.3,0.02,-0.0176,1e-05,3.46263]
[1778789422741,61.13,81507.98,0.02,-0.01769,1e-05,3.47786]
[1778789427776,61.13,81509.21,0.02,-0.01768,1e-05,3.47624]
[1778789434825,61.13,81509.22,0.02,-0.01767,1e-05,3.47469]
[1778789439861,61.13,81506.97,0.02,-0.01769,1e-05,3.4782]
[1778789444896,61.13,81503.93,0.02,-0.01772,1e-05,3.48284]
[1778789449934,61.14,81502.74,0.02,-0.01773,1e-05,3.48474]
[1778789454966,61.14,81503.97,0.02,-0.01772,1e-05,3.48312]
[1778789460003,61.14,81512.28,0.02,-0.01765,1e-05,3.47123]
[1778789465037,61.14,81513.73,0.02,-0.01764,1e-05,3.46943]
[1778789470071,61.14,81511.39,0.02,-0.01766,1e-05,3.47313]
[1778789475107,61.14,81510.74,0.02,-0.01767,1e-05,3.47437]
[1778789480142,61.14,81512.01,0.02,-0.01766,1e-05,3.47281]
[1778789487192,61.14,81512.11,0.02,-0.01766,1e-05,3.47307]
[1778789492226,61.14,81516.15,0.02,-0.01762,1e-05,3.46566]
[1778789497261,61.15,81515.96,0.02,-0.01762,1e-05,3.46626]
[1778789502297,61.15,81510.3,0.02,-0.01768,1e-05,3.4748]
[1778789507332,61.15,81510.32,0.02,-0.01768,1e-05,3.47505]
[1778789512375,61.15,81511.25,0.02,-0.01767,1e-05,3.47392]
[1778789515397,61.15,81492.52,0.02,-0.01784,1e-05,3.50145]
[1778789520432,61.15,81492.91,0.02,-0.01784,1e-05,3.5009]
[1778789525467,61.15,81489.92,0.02,-0.01786,1e-05,3.50529]
[1778789530501,61.15,81492.71,0.02,-0.01784,1e-05,3.50112]
[1778789535538,61.15,81494.29,0.02,-0.01782,1e-05,3.49872]
[1778789540573,61.15,81496.13,0.02,-0.01781,1e-05,3.49594]
[1778789545609,61.15,81497.5,0.02,-0.01779,1e-05,3.49385]
[1778789548632,61.15,81480.92,0.02,-0.01794,1e-05,3.51802]
[1778789553665,61.15,81477.96,0.02,-0.01796,1e-05,3.52018]
[1778789558699,61.15,81476.79,0.02,-0.01797,1e-05,3.52155]
[1778789563735,61.14,81470.46,0.02,-0.01802,1e-05,3.53047]
[1778789568771,61.14,81460.74,0.02,-0.01811,1e-05,3.5443]
[1778789573806,61.14,81449.47,0.02,-0.0182,1e-05,3.56036]
[1778789578840,61.14,81438.46,0.02,-0.0183,1e-05,3.57597]
[1778789583875,61.13,81439.87,0.02,-0.01828,1e-05,3.5731]
[1778789588913,61.13,81438.46,0.02,-0.01829,1e-05,3.57447]
[1778789593946,61.13,81436.7,0.02,-0.0183,1e-05,3.57639]
[1778789598981,61.12,81433.89,0.02,-0.01833,1e-05,3.57988]
[1778789604018,61.12,81432.86,0.02,-0.01833,1e-05,3.58073]
[1778789609052,61.12,81431.7,0.02,-0.01834,1e-05,3.58179]
[1778789612073,61.12,81431.74,0.02,-0.01833,1e-05,3.57948]
[1778789615094,61.12,81431.85,0.02,-0.01832,1e-05,3.57895]
[1778789620460,61.11,81429.63,0.02,-0.01834,1e-05,3.58166]
[1778789625167,61.11,81413.23,0.02,-0.01849,1e-05,3.60551]
[1778789630199,61.11,81413.3,0.02,-0.01848,1e-05,3.6046]
[1778789635234,61.1,81411.91,0.02,-0.01849,1e-05,3.60589]
[1778789640269,61.1,81411.52,0.02,-0.01849,1e-05,3.60568]
[1778789646313,61.1,81410.95,0.02,-0.01849,1e-05,3.60557]
[1778789651348,61.09,81409.65,0.02,-0.0185,1e-05,3.6067]
[1778789654960,61.09,81410.01,0.02,-0.01849,1e-05,3.60583]
[1778789655375,61.09,81409.94,0.02,-0.01849,1e-05,3.60561]
[1778789656382,61.09,81386.83,0.02,-0.0187,1e-05,3.64023]
[1778789657844,61.09,81371.16,0.02,-0.01885,1e-05,3.66374]
[1778789658397,61.09,81367.58,0.02,-0.01888,1e-05,3.66892]
[1778789663431,61.07,81360.13,0.02,-0.01893,1e-05,3.67629]
[1778789668465,61.04,81358.5,0.02,-0.01889,1e-05,3.66969]
[1778789673505,61.03,81351.69,0.02,-0.01894,1e-05,3.67681]
[1778789678553,61.02,81343.72,0.02,-0.019,1e-05,3.68751]
[1778789683593,61.02,81336.95,0.02,-0.01906,1e-05,3.69627]
[1778789688628,61.01,81328.18,0.02,-0.01913,1e-05,3.70809]
[1778789693664,61.0,81321.61,0.02,-0.01919,1e-05,3.71642]
[1778789699705,61.0,81316.18,0.02,-0.01922,1e-05,3.72257]
[1778789702727,60.99,81293.91,0.02,-0.01943,1e-05,3.75588]
[1778789705748,60.99,81311.09,0.02,-0.01926,1e-05,3.72799]
[1778789707763,60.98,81331.73,0.02,-0.01906,1e-05,3.69546]
[1778789712797,60.98,81331.84,0.02,-0.01904,1e-05,3.69327]
[1778789717833,60.97,81334.22,0.02,-0.01901,1e-05,3.68794]
[1778789718608,60.97,81334.22,0.02,-0.01901,1e-05,3.68794]
[1778789718842,60.97,81334.69,0.02,-0.019,1e-05,3.68722]
[1778789720551,60.97,81334.69,0.02,-0.019,1e-05,3.68722]
[1778789721192,60.96,81358.93,0.02,-0.01877,1e-05,3.64932]
[1778789726896,60.96,81353.47,0.02,-0.01881,1e-05,3.65594]
[1778789727927,60.96,81353.47,0.02,-0.01881,1e-05,3.65594]
[1778789728008,60.96,81353.89,0.02,-0.0188,1e-05,3.65502]
[1778789732922,60.95,81354.07,0.02,-0.01879,1e-05,3.65175]
[1778789733016,60.95,81354.1,0.02,-0.01879,1e-05,3.65142]
[1778789738980,60.95,81350.08,0.02,-0.01881,1e-05,3.65589]
[1778789744024,60.94,81360.62,0.02,-0.01871,1e-05,3.63855]
[1778789749055,60.94,81365.32,0.02,-0.01865,1e-05,3.63021]
[1778789754090,60.93,81361.09,0.02,-0.01869,1e-05,3.63537]
[1778789759127,60.92,81352.91,0.02,-0.01876,1e-05,3.64644]
[1778789765171,60.92,81363.81,0.02,-0.01864,1e-05,3.62832]
[1778789770204,60.91,81361.3,0.02,-0.01866,1e-05,3.63091]
[1778789775240,60.91,81380.53,0.02,-0.01847,1e-05,3.60076]
[1778789780274,60.91,81381.2,0.02,-0.01846,1e-05,3.59881]
[1778789785309,60.9,81374.39,0.02,-0.01852,1e-05,3.60812]
[1778789791352,60.9,81381.15,0.02,-0.01844,1e-05,3.59499]
[1778789796386,60.89,81379.58,0.02,-0.01845,1e-05,3.59648]
[1778789801421,60.89,81371.61,0.02,-0.01852,1e-05,3.60759]
[1778789802498,60.89,81371.61,0.02,-0.01852,1e-05,3.60759]
[1778789802622,60.89,81348.02,0.02,-0.01874,1e-05,3.64313]
[1778789804444,60.89,81324.38,0.02,-0.01896,1e-05,3.67869]
[1778789805181,60.89,81324.38,0.02,-0.01896,1e-05,3.67869]
[1778789805449,60.89,81323.39,0.02,-0.01897,1e-05,3.67989]
[1778789810487,60.88,81322.13,0.02,-0.01897,1e-05,3.68023]
[1778789815522,60.87,81319.64,0.02,-0.01898,1e-05,3.68245]
[1778789820557,60.87,81311.66,0.02,-0.01905,1e-05,3.69303]
[1778789825593,60.86,81307.97,0.02,-0.01908,1e-05,3.69699]
[1778789830628,60.85,81316.29,0.02,-0.01899,1e-05,3.68242]
[1778789835664,60.85,81317.66,0.02,-0.01896,1e-05,3.67869]
[1778789840699,60.84,81328.04,0.02,-0.01885,1e-05,3.66131]
[1778789841714,60.84,81328.04,0.02,-0.01885,1e-05,3.66131]
[1778789842718,60.84,81326.79,0.02,-0.01886,1e-05,3.66266]
[1778789847748,60.83,81324.54,0.02,-0.01888,1e-05,3.66469]
[1778789850946,60.83,81320.04,0.02,-0.01892,1e-05,3.671]
[1778789851015,60.83,81317.31,0.02,-0.01893,1e-05,3.67299]
[1778789851992,60.83,81317.31,0.02,-0.01893,1e-05,3.67299]
[1778789852093,60.83,81304.23,0.02,-0.01905,1e-05,3.69279]
[1778789857818,60.82,81297.84,0.02,-0.0191,1e-05,3.70063]
[1778789862854,60.81,81299.71,0.02,-0.01907,1e-05,3.69601]
[1778789867889,60.81,81294.04,0.02,-0.01912,1e-05,3.703]
[1778789872925,60.8,81292.58,0.02,-0.01912,1e-05,3.70354]
[1778789877960,60.79,81290.58,0.02,-0.01913,1e-05,3.70497]
[1778789882994,60.79,81288.62,0.02,-0.01914,1e-05,3.7064]
[1778789888030,60.78,81295.85,0.02,-0.01906,1e-05,3.6937]
[1778789893066,60.78,81304.32,0.02,-0.01897,1e-05,3.67919]
[1778789898100,60.77,81306.62,0.02,-0.01894,1e-05,3.67425]
[1778789903135,60.76,81307.26,0.02,-0.01893,1e-05,3.67187]
[1778789908170,60.76,81307.74,0.02,-0.01891,1e-05,3.66973]
[1778789913205,60.75,81300.93,0.02,-0.01896,1e-05,3.67685]
[1778789918240,60.75,81305.33,0.02,-0.01891,1e-05,3.66836]
[1778789923276,60.74,81307.4,0.02,-0.01888,1e-05,3.66379]
[1778789928310,60.74,81309.67,0.02,-0.01885,1e-05,3.65892]
[1778789933346,60.73,81314.2,0.02,-0.0188,1e-05,3.65066]
[1778789939388,60.72,81313.93,0.02,-0.01879,1e-05,3.64951]
[1778789945429,60.72,81314.79,0.02,-0.01877,1e-05,3.64667]
[1778789950464,60.71,81313.9,0.02,-0.01877,1e-05,3.64677]
[1778789955499,60.71,81309.68,0.02,-0.01881,1e-05,3.65191]
[1778789960535,60.7,81301.86,0.02,-0.01887,1e-05,3.66254]
[1778789965574,60.7,81301.0,0.02,-0.01887,1e-05,3.66247]
[1778789970606,60.69,81302.85,0.02,-0.01885,1e-05,3.65826]
[1778789973277,60.69,81302.45,0.02,-0.01884,1e-05,3.65644]
[1778789973627,60.69,81298.9,0.02,-0.01887,1e-05,3.6616]
[1778789978662,60.68,81297.12,0.02,-0.01888,1e-05,3.66291]
[1778789983698,60.68,81297.88,0.02,-0.01886,1e-05,3.66035]
[1778789988732,60.67,81299.0,0.02,-0.01884,1e-05,3.65726]
[1778789991568,60.67,81293.11,0.02,-0.0189,1e-05,3.66573]
[1778789991753,60.67,81292.64,0.02,-0.0189,1e-05,3.66616]
[1778789993568,60.67,81292.29,0.02,-0.0189,1e-05,3.6664]
[1778789993767,60.67,81292.61,0.02,-0.0189,1e-05,3.66561]
[1778789998802,60.66,81294.14,0.02,-0.01887,1e-05,3.66178]
[1778790003837,60.65,81296.21,0.02,-0.01884,1e-05,3.65713]
[1778790009879,60.65,81300.6,0.02,-0.01879,1e-05,3.6487]
[1778790014914,60.64,81302.46,0.02,-0.01877,1e-05,3.64446]
[1778790018568,60.64,81300.6,0.02,-0.01878,1e-05,3.64647]
[1778790018948,60.64,81298.4,0.02,-0.0188,1e-05,3.64955]
[1778790022972,60.63,81281.36,0.02,-0.01895,1e-05,3.67451]
[1778790024562,60.63,81277.22,0.02,-0.01899,1e-05,3.68055]
[1778790024988,60.63,81273.86,0.02,-0.01902,1e-05,3.68539]
[1778790028043,60.63,81253.25,0.02,-0.01921,1e-05,3.7162]
[1778790030884,60.62,81244.58,0.02,-0.0193,1e-05,3.72928]
[1778790030927,60.62,81240.11,0.02,-0.01934,1e-05,3.73539]
[1778790034053,60.62,81240.72,0.02,-0.01931,1e-05,3.73123]
[1778790034140,60.62,81241.12,0.02,-0.01931,1e-05,3.73061]
[1778790036138,60.61,81241.12,0.02,-0.01931,1e-05,3.73018]
[1778790036171,60.61,81241.1,0.02,-0.0193,1e-05,3.72979]
[1778790042112,60.6,81239.85,0.02,-0.0193,1e-05,3.7292]
[1778790045602,60.6,81239.44,0.02,-0.0193,1e-05,3.72901]
[1778790045656,60.6,81235.34,0.02,-0.01934,1e-05,3.73498]
[1778790047564,60.6,81235.34,0.02,-0.01933,1e-05,3.73456]
[1778790047649,60.59,81231.63,0.02,-0.01937,1e-05,3.73993]
[1778790053534,60.58,81246.88,0.02,-0.0192,1e-05,3.71371]
[1778790059232,60.58,81259.28,0.02,-0.01907,1e-05,3.69227]
[1778790064267,60.57,81268.01,0.02,-0.01898,1e-05,3.67711]
[1778790069306,60.56,81251.78,0.02,-0.01912,1e-05,3.70061]
[1778790074342,60.56,81262.0,0.02,-0.01901,1e-05,3.6831]
[1778790079380,60.55,81262.72,0.02,-0.019,1e-05,3.68045]
[1778790084413,60.54,81263.29,0.02,-0.01898,1e-05,3.67807]
[1778790089451,60.54,81254.02,0.02,-0.01906,1e-05,3.69089]
[1778790094485,60.53,81241.31,0.02,-0.01917,1e-05,3.70702]
[1778790099521,60.53,81237.74,0.02,-0.01919,1e-05,3.71082]
[1778790104555,60.52,81230.89,0.02,-0.01925,1e-05,3.71968]
[1778790109592,60.51,81231.36,0.02,-0.01923,1e-05,3.71707]
[1778790114627,60.5,81243.23,0.02,-0.0191,1e-05,3.69688]
[1778790119662,60.5,81245.33,0.02,-0.01907,1e-05,3.69199]
[1778790124696,60.49,81244.64,0.02,-0.01907,1e-05,3.69143]
[1778790129731,60.48,81245.21,0.02,-0.01906,1e-05,3.68892]
[1778790131748,60.48,81266.03,0.02,-0.01885,1e-05,3.65594]
[1778790136780,60.48,81264.69,0.02,-0.01885,1e-05,3.65669]
[1778790141816,60.47,81264.26,0.02,-0.01885,1e-05,3.65604]
[1778790146851,60.47,81264.78,0.02,-0.01884,1e-05,3.65402]
[1778790151885,60.46,81261.75,0.02,-0.01885,1e-05,3.65558]
[1778790156920,60.46,81263.29,0.02,-0.01883,1e-05,3.65207]
[1778790161957,60.45,81261.57,0.02,-0.01884,1e-05,3.65357]
[1778790166993,60.45,81265.28,0.02,-0.0188,1e-05,3.64675]
[1778790172026,60.44,81266.99,0.02,-0.01877,1e-05,3.64303]
[1778790177060,60.44,81260.72,0.02,-0.01883,1e-05,3.6515]
[1778790181849,60.44,81259.5,0.02,-0.01883,1e-05,3.65242]
[1778790182095,60.43,81258.77,0.02,-0.01884,1e-05,3.6533]
[1778790183816,60.43,81244.0,0.02,-0.01898,1e-05,3.67582]
[1778790184109,60.43,81238.7,0.02,-0.01903,1e-05,3.68373]
[1778790189146,60.43,81226.71,0.02,-0.01913,1e-05,3.70079]
[1778790194182,60.42,81226.95,0.02,-0.01912,1e-05,3.69875]
[1778790196482,60.42,81231.53,0.02,-0.01907,1e-05,3.69099]
[1778790197205,60.42,81235.79,0.02,-0.01903,1e-05,3.68439]
[1778790198216,60.41,81218.82,0.02,-0.01919,1e-05,3.71012]
[1778790201576,60.41,81213.72,0.02,-0.01924,1e-05,3.71697]
[1778790202240,60.41,81215.51,0.02,-0.01922,1e-05,3.71382]
[1778790203995,60.41,81217.94,0.02,-0.01919,1e-05,3.70969]
[1778790204259,60.41,81220.68,0.02,-0.01916,1e-05,3.70509]
[1778790207822,60.4,81227.93,0.02,-0.01909,1e-05,3.69287]
[1778790208283,60.4,81230.15,0.02,-0.01906,1e-05,3.68912]
[1778790212311,60.4,81245.9,0.02,-0.01889,1e-05,3.66175]
[1778790217346,60.39,81245.84,0.02,-0.01889,1e-05,3.66056]
[1778790222382,60.39,81247.77,0.02,-0.01886,1e-05,3.65632]
[1778790227417,60.38,81248.24,0.02,-0.01885,1e-05,3.65435]
[1778790230438,60.38,81264.8,0.02,-0.01869,1e-05,3.62824]
[1778790235472,60.37,81266.96,0.02,-0.01865,1e-05,3.62213]
[1778790240507,60.36,81252.12,0.02,-0.01878,1e-05,3.64372]
[1778790245544,60.36,81260.65,0.02,-0.0187,1e-05,3.62953]
[1778790250577,60.36,81274.27,0.02,-0.01856,1e-05,3.60779]
[1778790255612,60.35,81266.14,0.02,-0.01863,1e-05,3.61929]
[1778790260648,60.35,81264.38,0.02,-0.01864,1e-05,3.62103]
[1778790265034,60.34,81247.26,0.02,-0.0188,1e-05,3.64619]
[1778790270717,60.34,81247.66,0.02,-0.01879,1e-05,3.6444]
[1778790275752,60.33,81251.88,0.02,-0.01873,1e-05,3.63484]
[1778790279780,60.33,81268.95,0.02,-0.01856,1e-05,3.60788]
[1778790285174,60.33,81272.41,0.02,-0.01853,1e-05,3.60167]
[1778790291864,60.32,81272.41,0.02,-0.01852,1e-05,3.60075]
[1778790296900,60.32,81275.55,0.02,-0.01849,1e-05,3.59526]
[1778790301967,60.32,81279.02,0.02,-0.01845,1e-05,3.58935]
[1778790306972,60.32,81282.65,0.02,-0.01841,1e-05,3.58328]
[1778790312008,60.31,81281.96,0.02,-0.01842,1e-05,3.58373]
[1778790317043,60.31,81276.19,0.02,-0.01847,1e-05,3.59182]
[1778790322078,60.31,81278.31,0.02,-0.01844,1e-05,3.588]
[1778790327113,60.31,81263.87,0.02,-0.01857,1e-05,3.60926]
[1778790332148,60.3,81261.69,0.02,-0.01858,1e-05,3.60993]
[1778790337183,60.3,81258.37,0.02,-0.01861,1e-05,3.61423]
[1778790345241,60.3,81257.52,0.02,-0.01861,1e-05,3.61428]
[1778790350275,60.29,81255.85,0.02,-0.01862,1e-05,3.61604]
[1778790355310,60.29,81253.75,0.02,-0.01863,1e-05,3.61846]
[1778790360346,60.29,81247.34,0.02,-0.01869,1e-05,3.62748]
[1778790365398,60.28,81235.94,0.02,-0.01879,1e-05,3.64408]
[1778790370415,60.28,81235.44,0.02,-0.01879,1e-05,3.64384]
[1778790375451,60.27,81224.66,0.02,-0.01889,1e-05,3.65937]
[1778790380488,60.27,81225.68,0.02,-0.01887,1e-05,3.65661]
[1778790385880,60.26,81227.27,0.02,-0.01885,1e-05,3.65299]
[1778790391563,60.26,81228.12,0.02,-0.01883,1e-05,3.64842]
[1778790396598,60.25,81228.97,0.02,-0.01881,1e-05,3.64599]
[1778790401633,60.25,81226.44,0.02,-0.01883,1e-05,3.64874]
[1778790406669,60.25,81226.13,0.02,-0.01882,1e-05,3.64805]
[1778790411722,60.24,81225.98,0.02,-0.01882,1e-05,3.64707]
[1778790416090,60.24,81243.63,0.02,-0.01864,1e-05,3.61899]
[1778790421792,60.23,81243.42,0.02,-0.01864,1e-05,3.61815]
[1778790426833,60.23,81238.09,0.02,-0.01868,1e-05,3.62533]
[1778790431864,60.22,81240.71,0.02,-0.01865,1e-05,3.62035]
[1778790436914,60.22,81235.92,0.02,-0.01869,1e-05,3.62666]
[1778790441934,60.22,81229.99,0.02,-0.01874,1e-05,3.63469]
[1778790446302,60.21,81212.39,0.02,-0.0189,1e-05,3.66063]
[1778790448610,60.21,81218.02,0.02,-0.01885,1e-05,3.65166]
[1778790448983,60.21,81217.02,0.02,-0.01886,1e-05,3.65296]
[1778790454019,60.2,81212.06,0.02,-0.01889,1e-05,3.65744]
[1778790456137,60.2,81212.06,0.02,-0.01889,1e-05,3.65744]
[1778790456237,60.2,81212.96,0.02,-0.01887,1e-05,3.65529]
[1778790457678,60.2,81212.96,0.02,-0.01887,1e-05,3.65529]
[1778790458046,60.2,81216.21,0.02,-0.01884,1e-05,3.65002]
[1778790463081,60.2,81217.56,0.02,-0.01882,1e-05,3.64676]
[1778790468117,60.19,81216.14,0.02,-0.01883,1e-05,3.64779]
[1778790473153,60.19,81216.78,0.02,-0.01881,1e-05,3.64567]
[1778790478188,60.18,81213.59,0.02,-0.01884,1e-05,3.64946]
[1778790482218,60.18,81231.0,0.02,-0.01867,1e-05,3.62182]
[1778790487258,60.18,81247.18,0.02,-0.01851,1e-05,3.59616]
[1778790492287,60.17,81251.21,0.02,-0.01846,1e-05,3.5895]
[1778790497322,60.17,81249.6,0.02,-0.01848,1e-05,3.59122]
[1778790502358,60.17,81250.84,0.02,-0.01846,1e-05,3.58874]
[1778790507393,60.17,81254.44,0.02,-0.01842,1e-05,3.58271]
[1778790512428,60.16,81252.45,0.02,-0.01843,1e-05,3.58334]
[1778790517464,60.16,81250.61,0.02,-0.01844,1e-05,3.58562]
[1778790522500,60.16,81248.09,0.02,-0.01846,1e-05,3.58891]
[1778790527533,60.16,81235.64,0.02,-0.01858,1e-05,3.60728]
[1778790532568,60.15,81238.46,0.02,-0.01855,1e-05,3.60217]
[1778790537604,60.15,81238.77,0.02,-0.01854,1e-05,3.60096]
[1778790542638,60.15,81248.2,0.02,-0.01845,1e-05,3.58584]
[1778790547673,60.15,81250.92,0.02,-0.01842,1e-05,3.58114]
[1778790552708,60.14,81250.8,0.02,-0.01841,1e-05,3.58079]
[1778790557744,60.14,81243.39,0.02,-0.01848,1e-05,3.59154]
[1778790562779,60.14,81241.02,0.02,-0.0185,1e-05,3.59451]
[1778790567813,60.14,81239.96,0.02,-0.01851,1e-05,3.59548]
[1778790572851,60.13,81239.41,0.02,-0.0185,1e-05,3.5938]
[1778790578894,60.13,81238.39,0.02,-0.0185,1e-05,3.59461]
[1778790583929,60.13,81237.95,0.02,-0.0185,1e-05,3.59467]
[1778790588966,60.13,81249.45,0.02,-0.01839,1e-05,3.57655]
[1778790594002,60.12,81249.37,0.02,-0.01839,1e-05,3.57624]
[1778790599037,60.12,81248.55,0.02,-0.01839,1e-05,3.57703]
[1778790604072,60.12,81248.72,0.02,-0.01839,1e-05,3.57636]
[1778790609112,60.12,81245.47,0.02,-0.01842,1e-05,3.58085]
[1778790614148,60.12,81255.79,0.02,-0.01832,1e-05,3.5647]
[1778790619183,60.12,81261.59,0.02,-0.01826,1e-05,3.55564]
[1778790624219,60.12,81267.89,0.02,-0.0182,1e-05,3.54587]
[1778790629255,60.12,81272.87,0.02,-0.01815,1e-05,3.53821]
[1778790634289,60.11,81266.71,0.02,-0.0182,1e-05,3.54553]
[1778790639325,60.11,81261.94,0.02,-0.01825,1e-05,3.55256]
[1778790644359,60.11,81258.71,0.02,-0.01827,1e-05,3.55724]
[1778790649394,60.11,81252.45,0.02,-0.01833,1e-05,3.56646]
[1778790654432,60.11,81250.65,0.02,-0.01835,1e-05,3.56879]
[1778790659464,60.11,81250.2,0.02,-0.01835,1e-05,3.56914]
[1778790664499,60.11,81252.45,0.02,-0.01833,1e-05,3.56539]
[1778790666517,60.11,81235.69,0.02,-0.01848,1e-05,3.59075]
[1778790671549,60.11,81237.32,0.02,-0.01846,1e-05,3.58772]
[1778790676583,60.1,81237.83,0.02,-0.01846,1e-05,3.58641]
[1778790681619,60.1,81239.24,0.02,-0.01844,1e-05,3.58372]
[1778790686653,60.1,81231.26,0.02,-0.01851,1e-05,3.59531]
[1778790691688,60.1,81228.72,0.02,-0.01852,1e-05,3.59662]
[1778790696723,60.09,81230.21,0.02,-0.0185,1e-05,3.59363]
[1778790701761,60.09,81230.11,0.02,-0.0185,1e-05,3.5931]
[1778790706793,60.09,81230.39,0.02,-0.01849,1e-05,3.59198]
[1778790711831,60.08,81234.42,0.02,-0.01845,1e-05,3.58513]
[1778790716863,60.08,81239.63,0.02,-0.0184,1e-05,3.57659]
[1778790721899,60.08,81240.27,0.02,-0.01839,1e-05,3.57505]
[1778790728275,60.08,81239.59,0.02,-0.01839,1e-05,3.57543]
[1778790733982,60.07,81237.99,0.02,-0.0184,1e-05,3.57722]
[1778790739018,60.07,81238.61,0.02,-0.01839,1e-05,3.57577]
[1778790744053,60.07,81241.7,0.02,-0.01836,1e-05,3.57059]
[1778790749088,60.07,81247.3,0.02,-0.01831,1e-05,3.56168]
[1778790755132,60.07,81247.13,0.02,-0.0183,1e-05,3.55964]
[1778790760164,60.07,81245.85,0.02,-0.01831,1e-05,3.56122]
[1778790765199,60.06,81246.05,0.02,-0.0183,1e-05,3.56057]
[1778790774270,60.06,81245.78,0.02,-0.0183,1e-05,3.56037]
[1778790775020,60.06,81245.78,0.02,-0.0183,1e-05,3.56037]
[1778790775269,60.06,81250.36,0.02,-0.01826,1e-05,3.55335]
[1778790776276,60.06,81267.97,0.02,-0.01809,1e-05,3.52668]
[1778790776907,60.06,81267.97,0.02,-0.01809,1e-05,3.52668]
[1778790777283,60.06,81274.36,0.02,-0.01803,1e-05,3.51705]
[1778790780820,60.06,81264.49,0.02,-0.01812,1e-05,3.53194]
[1778790781313,60.06,81250.17,0.02,-0.01826,1e-05,3.55357]
[1778790786347,60.06,81245.7,0.02,-0.0183,1e-05,3.56008]
[1778790791383,60.06,81246.68,0.02,-0.01829,1e-05,3.5583]
[1778790796416,60.06,81251.71,0.02,-0.01824,1e-05,3.55043]
[1778790801451,60.06,81245.41,0.02,-0.0183,1e-05,3.55971]
[1778790803465,60.06,81245.98,0.02,-0.01829,1e-05,3.55872]
[1778790806486,60.06,81245.72,0.02,-0.01829,1e-05,3.55893]
[1778790812528,60.05,81245.24,0.02,-0.01829,1e-05,3.55734]
[1778790817569,60.05,81245.92,0.02,-0.01828,1e-05,3.55601]
[1778790822600,60.05,81233.93,0.02,-0.01839,1e-05,3.57392]
[1778790827633,60.05,81230.93,0.02,-0.01841,1e-05,3.57796]
[1778790832669,60.05,81230.2,0.02,-0.01842,1e-05,3.57851]
[1778790837703,60.05,81230.83,0.02,-0.01841,1e-05,3.57697]
[1778790842741,60.04,81231.18,0.02,-0.0184,1e-05,3.57586]
[1778790847773,60.04,81223.43,0.02,-0.01847,1e-05,3.58709]
[1778790852809,60.04,81214.1,0.02,-0.01856,1e-05,3.60066]
[1778790857844,60.04,81214.64,0.02,-0.01855,1e-05,3.59909]
[1778790864894,60.03,81216.34,0.02,-0.01852,1e-05,3.59552]
[1778790869929,60.03,81216.41,0.02,-0.01852,1e-05,3.59476]
[1778790874965,60.03,81205.05,0.02,-0.01861,1e-05,3.60959]
[1778790880000,60.02,81208.05,0.02,-0.01858,1e-05,3.60424]
[1778790885036,60.02,81215.58,0.02,-0.0185,1e-05,3.592]
[1778790891078,60.02,81217.54,0.02,-0.01848,1e-05,3.58828]
[1778790896113,60.01,81217.83,0.02,-0.01848,1e-05,3.58724]
[1778790901148,60.01,81218.18,0.02,-0.01847,1e-05,3.58613]
[1778790906183,60.01,81212.48,0.02,-0.01852,1e-05,3.59429]
[1778790911218,60.01,81206.01,0.02,-0.01858,1e-05,3.60354]
[1778790917261,60.0,81206.13,0.02,-0.01857,1e-05,3.60248]
[1778790922295,60.0,81205.28,0.02,-0.01857,1e-05,3.60303]
[1778790927333,60.0,81215.96,0.02,-0.01847,1e-05,3.58592]
[1778790932369,60.0,81216.34,0.02,-0.01845,1e-05,3.58285]
[1778790937406,59.99,81217.03,0.02,-0.01844,1e-05,3.58119]
[1778790943447,59.99,81216.96,0.02,-0.01844,1e-05,3.58058]
[1778790948483,59.99,81209.66,0.02,-0.0185,1e-05,3.5911]
[1778790953516,59.99,81208.92,0.02,-0.01851,1e-05,3.59154]
[1778790958552,59.98,81208.85,0.02,-0.0185,1e-05,3.59096]
[1778790963587,59.98,81208.5,0.02,-0.0185,1e-05,3.59082]
[1778790968622,59.98,81209.3,0.02,-0.01849,1e-05,3.58893]
[1778790973657,59.97,81207.77,0.02,-0.0185,1e-05,3.5906]
[1778790978693,59.97,81209.15,0.02,-0.01848,1e-05,3.58784]
[1778790983728,59.97,81210.67,0.02,-0.01847,1e-05,3.58488]
[1778790988773,59.97,81208.36,0.02,-0.01848,1e-05,3.58769]
[1778790993807,59.96,81197.65,0.02,-0.01857,1e-05,3.60157]
[1778790998838,59.96,81201.4,0.02,-0.01853,1e-05,3.59513]
[1778791003875,59.96,81194.67,0.02,-0.01859,1e-05,3.60477]
[1778791008908,59.96,81195.24,0.02,-0.01858,1e-05,3.60317]
[1778791013943,59.95,81196.52,0.02,-0.01857,1e-05,3.60049]
[1778791018978,59.95,81197.1,0.02,-0.01856,1e-05,3.59888]
[1778791024016,59.95,81196.41,0.02,-0.01856,1e-05,3.59921]
[1778791029047,59.94,81192.24,0.02,-0.01859,1e-05,3.60487]
[1778791034087,59.94,81188.98,0.02,-0.01862,1e-05,3.60911]
[1778791039121,59.94,81187.46,0.02,-0.01863,1e-05,3.61066]
[1778791044156,59.94,81182.57,0.02,-0.01867,1e-05,3.61739]
[1778791049192,59.93,81179.07,0.02,-0.0187,1e-05,3.62197]
[1778791054227,59.93,81176.72,0.02,-0.01871,1e-05,3.62292]
[1778791060620,59.93,81175.5,0.02,-0.01872,1e-05,3.62388]
[1778791066311,59.92,81173.73,0.02,-0.01873,1e-05,3.62572]
[1778791071346,59.92,81172.17,0.02,-0.01874,1e-05,3.6274]
[1778791076383,59.92,81171.22,0.02,-0.01874,1e-05,3.62815]
[1778791081418,59.91,81169.35,0.02,-0.01876,1e-05,3.63033]
[1778791086452,59.91,81168.37,0.02,-0.01876,1e-05,3.63113]
[1778791091487,59.91,81167.36,0.02,-0.01877,1e-05,3.63198]
[1778791096522,59.9,81167.31,0.02,-0.01876,1e-05,3.63135]
[1778791101558,59.9,81167.31,0.02,-0.01876,1e-05,3.63066]
[1778791106592,59.9,81178.76,0.02,-0.01864,1e-05,3.61231]
[1778791111627,59.9,81184.92,0.02,-0.01857,1e-05,3.60048]
[1778791117669,59.9,81187.52,0.02,-0.01854,1e-05,3.59594]
[1778791122704,59.89,81192.03,0.02,-0.0185,1e-05,3.58856]
[1778791127739,59.89,81194.01,0.02,-0.01848,1e-05,3.58505]
[1778791132774,59.89,81190.78,0.02,-0.0185,1e-05,3.58948]
[1778791137809,59.89,81187.65,0.02,-0.01853,1e-05,3.59372]
[1778791142843,59.88,81187.81,0.02,-0.01853,1e-05,3.59283]
[1778791147883,59.88,81185.33,0.02,-0.01854,1e-05,3.59584]
[1778791152914,59.88,81182.74,0.02,-0.01857,1e-05,3.59915]
[1778791157949,59.88,81180.46,0.02,-0.01858,1e-05,3.60199]
[1778791162984,59.87,81178.67,0.02,-0.0186,1e-05,3.60408]
[1778791164243,59.87,81178.67,0.02,-0.0186,1e-05,3.60408]
[1778791165015,59.87,81166.84,0.02,-0.01871,1e-05,3.6222]
[1778791166016,59.87,81145.61,0.02,-0.01891,1e-05,3.65475]
[1778791170472,59.87,81144.48,0.02,-0.01892,1e-05,3.65564]
[1778791171051,59.87,81143.54,0.02,-0.01892,1e-05,3.65498]
[1778791176117,59.86,81139.16,0.02,-0.01895,1e-05,3.66075]
[1778791181151,59.86,81135.77,0.02,-0.01898,1e-05,3.665]
[1778791186194,59.86,81132.93,0.02,-0.019,1e-05,3.66842]
[1778791191222,59.85,81133.0,0.02,-0.019,1e-05,3.66731]
[1778791196258,59.85,81130.95,0.02,-0.01901,1e-05,3.66954]
[1778791201296,59.84,81132.59,0.02,-0.01899,1e-05,3.66604]
[1778791206328,59.84,81140.83,0.02,-0.0189,1e-05,3.65234]
[1778791211687,59.84,81137.39,0.02,-0.01893,1e-05,3.6569]
[1778791217404,59.83,81134.38,0.02,-0.01895,1e-05,3.66063]
[1778791222443,59.83,81130.35,0.02,-0.01899,1e-05,3.66607]
[1778791227475,59.83,81130.25,0.02,-0.01898,1e-05,3.66538]
[1778791233518,59.82,81130.26,0.02,-0.01897,1e-05,3.66247]
[1778791238552,59.82,81131.15,0.02,-0.01896,1e-05,3.66027]
[1778791243588,59.82,81134.04,0.02,-0.01892,1e-05,3.65498]
[1778791248624,59.81,81137.3,0.02,-0.01889,1e-05,3.64912]
[1778791253657,59.81,81139.84,0.02,-0.01886,1e-05,3.64441]
[1778791258692,59.81,81142.43,0.02,-0.01883,1e-05,3.63964]
[1778791263730,59.81,81143.7,0.02,-0.01881,1e-05,3.63692]
[1778791268762,59.8,81154.96,0.02,-0.0187,1e-05,3.61877]
[1778791277826,59.8,81163.57,0.02,-0.01861,1e-05,3.60451]
[1778791282867,59.8,81163.1,0.02,-0.01861,1e-05,3.6048]
[1778791289912,59.79,81163.51,0.02,-0.0186,1e-05,3.60349]
[1778791294946,59.79,81167.68,0.02,-0.01855,1e-05,3.59474]
[1778791299981,59.79,81165.64,0.02,-0.01857,1e-05,3.59747]
[1778791305017,59.79,81161.16,0.02,-0.01861,1e-05,3.6039]
[1778791311059,59.79,81162.19,0.02,-0.01859,1e-05,3.60163]
[1778791316093,59.78,81162.27,0.02,-0.01859,1e-05,3.60103]
[1778791321127,59.78,81160.94,0.02,-0.0186,1e-05,3.60259]
[1778791326163,59.78,81162.17,0.02,-0.01858,1e-05,3.60021]
[1778791331198,59.78,81162.96,0.02,-0.01857,1e-05,3.59853]
[1778791337240,59.78,81163.55,0.02,-0.01856,1e-05,3.59707]
[1778791342280,59.78,81166.72,0.02,-0.01853,1e-05,3.59178]
[1778791347315,59.77,81164.89,0.02,-0.01855,1e-05,3.59424]
[1778791352350,59.77,81162.42,0.02,-0.01856,1e-05,3.59571]
[1778791357385,59.77,81168.31,0.02,-0.0185,1e-05,3.58624]
[1778791362420,59.77,81167.68,0.02,-0.0185,1e-05,3.58685]
[1778791367461,59.77,81167.25,0.02,-0.01851,1e-05,3.58715]
[1778791372492,59.77,81167.18,0.02,-0.0185,1e-05,3.5869]
[1778791378488,59.77,81167.15,0.02,-0.0185,1e-05,3.58694]
[1778791378585,59.76,81188.9,0.02,-0.01829,1e-05,3.55319]
[1778791381470,59.76,81188.9,0.02,-0.01829,1e-05,3.55312]
[1778791381571,59.76,81196.29,0.02,-0.01822,1e-05,3.54184]
[1778791383386,59.76,81196.29,0.02,-0.01822,1e-05,3.54184]
[1778791383487,59.76,81196.56,0.02,-0.01822,1e-05,3.54143]
[1778791384395,59.76,81196.56,0.02,-0.01822,1e-05,3.54143]
[1778791384489,59.76,81197.26,0.02,-0.01821,1e-05,3.54036]
[1778791389611,59.76,81199.53,0.02,-0.01819,1e-05,3.53687]
[1778791395654,59.76,81198.08,0.02,-0.01821,1e-05,3.53902]
[1778791401699,59.76,81197.38,0.02,-0.01821,1e-05,3.53997]
[1778791406731,59.76,81197.36,0.02,-0.01821,1e-05,3.53987]
[1778791411766,59.76,81202.57,0.02,-0.01815,1e-05,3.52998]
[1778791416807,59.76,81203.4,0.02,-0.01814,1e-05,3.52868]
[1778791421843,59.76,81207.58,0.02,-0.0181,1e-05,3.52226]
[1778791426878,59.76,81207.12,0.02,-0.01811,1e-05,3.5229]
[1778791431914,59.76,81205.37,0.02,-0.01812,1e-05,3.52545]
[1778791436948,59.76,81206.07,0.02,-0.01812,1e-05,3.52428]
[1778791441984,59.76,81211.91,0.02,-0.01806,1e-05,3.51532]
[1778791447018,59.76,81226.22,0.02,-0.01793,1e-05,3.49382]
[1778791452053,59.76,81230.22,0.02,-0.01789,1e-05,3.48805]
[1778791457090,59.76,81223.28,0.02,-0.01796,1e-05,3.49883]
[1778791462123,59.76,81224.63,0.02,-0.01795,1e-05,3.49708]
[1778791467160,59.77,81213.02,0.02,-0.01806,1e-05,3.51487]
[1778791472200,59.77,81223.74,0.02,-0.01795,1e-05,3.49713]
[1778791477231,59.77,81222.03,0.02,-0.01797,1e-05,3.50004]
[1778791482266,59.77,81220.23,0.02,-0.01799,1e-05,3.50308]
[1778791487301,59.77,81217.84,0.02,-0.01801,1e-05,3.50702]
[1778791493343,59.77,81214.85,0.02,-0.01804,1e-05,3.51191]
[1778791499384,59.77,81214.04,0.02,-0.01805,1e-05,3.5135]
[1778791506438,59.78,81213.64,0.02,-0.01806,1e-05,3.51455]
[1778791513812,59.78,81213.03,0.02,-0.01807,1e-05,3.51593]
[1778791520535,59.78,81211.96,0.02,-0.01808,1e-05,3.518]
[1778791527584,59.78,81211.01,0.02,-0.01809,1e-05,3.51988]
[1778791532620,59.78,81210.57,0.02,-0.01809,1e-05,3.51901]
[1778791537655,59.78,81210.51,0.02,-0.01809,1e-05,3.51943]
[1778791540678,59.78,81231.99,0.02,-0.01789,1e-05,3.48727]
[1778791545712,59.79,81234.77,0.02,-0.01787,1e-05,3.48372]
[1778791551754,59.79,81237.75,0.02,-0.01785,1e-05,3.47997]
[1778791556452,59.79,81238.13,0.02,-0.01785,1e-05,3.47977]
[1778791556556,59.79,81239.04,0.02,-0.01784,1e-05,3.47864]
[1778791562831,59.79,81239.48,0.02,-0.01784,1e-05,3.47867]
[1778791567867,59.8,81239.73,0.02,-0.01784,1e-05,3.47884]
[1778791572902,59.8,81245.92,0.02,-0.01779,1e-05,3.47011]
[1778791577937,59.8,81245.63,0.02,-0.01779,1e-05,3.47113]
[1778791584305,59.8,81245.26,0.02,-0.0178,1e-05,3.47237]
[1778791590022,59.81,81254.47,0.02,-0.01772,1e-05,3.45929]
[1778791595056,59.81,81254.19,0.02,-0.01772,1e-05,3.45855]
[1778791600091,59.81,81258.67,0.02,-0.01768,1e-05,3.45255]
[1778791605131,59.82,81274.48,0.02,-0.01754,1e-05,3.42988]
[1778791609164,59.82,81291.71,0.02,-0.01739,1e-05,3.40494]
[1778791614543,59.82,81295.99,0.02,-0.01735,1e-05,3.40003]
[1778791620238,59.83,81298.12,0.02,-0.01734,1e-05,3.3983]
[1778791625273,59.83,81303.79,0.02,-0.0173,1e-05,3.39116]
[1778791630308,59.84,81305.19,0.02,-0.01729,1e-05,3.39038]
[1778791635343,59.85,81308.04,0.02,-0.01728,1e-05,3.38756]
[1778791640377,59.85,81311.78,0.02,-0.01725,1e-05,3.38338]
[1778791647427,59.86,81303.24,0.02,-0.01734,1e-05,3.39776]
[1778791653468,59.86,81300.84,0.02,-0.01736,1e-05,3.40099]
[1778791661525,59.87,81300.92,0.02,-0.01737,1e-05,3.40287]
[1778791664550,59.88,81282.6,0.02,-0.01754,1e-05,3.43066]
[1778791667568,59.88,81265.61,0.02,-0.0177,1e-05,3.45645]
[1778791671283,59.88,81266.84,0.02,-0.01769,1e-05,3.45492]
[1778791671369,59.88,81268.07,0.02,-0.01768,1e-05,3.45339]
[1778791679648,59.88,81268.07,0.02,-0.01769,1e-05,3.4546]
[1778791685694,59.89,81272.54,0.02,-0.01766,1e-05,3.44889]
[1778791690729,59.89,81274.96,0.02,-0.01764,1e-05,3.4461]
[1778791695764,59.9,81289.09,0.02,-0.01751,1e-05,3.42603]
[1778791700799,59.9,81301.42,0.02,-0.01741,1e-05,3.40892]
[1778791705837,59.9,81298.59,0.02,-0.01744,1e-05,3.41423]
[1778791710874,59.91,81295.2,0.02,-0.01748,1e-05,3.42031]
[1778791712475,59.91,81295.2,0.02,-0.01748,1e-05,3.42031]
[1778791712575,59.91,81294.9,0.02,-0.01747,1e-05,3.41936]
[1778791717252,59.91,81297.04,0.02,-0.01746,1e-05,3.41683]
[1778791717354,59.91,81293.0,0.02,-0.0175,1e-05,3.42324]
[1778791722960,59.92,81286.3,0.02,-0.01757,1e-05,3.43417]
[1778791727993,59.92,81282.74,0.02,-0.0176,1e-05,3.44039]
[1778791735385,59.93,81283.56,0.02,-0.01761,1e-05,3.44064]
[1778791741083,59.93,81297.5,0.02,-0.01749,1e-05,3.42121]
[1778791746118,59.94,81300.82,0.02,-0.01746,1e-05,3.41744]
[1778791752160,59.94,81297.48,0.02,-0.0175,1e-05,3.42369]
[1778791757195,59.95,81295.71,0.02,-0.01752,1e-05,3.4274]
[1778791759209,59.95,81303.3,0.02,-0.01746,1e-05,3.41663]
[1778791763237,59.95,81301.94,0.02,-0.01747,1e-05,3.41955]
[1778791768273,59.96,81300.86,0.02,-0.01749,1e-05,3.42225]
[1778791775667,59.96,81301.21,0.02,-0.01749,1e-05,3.42142]
[1778791781364,59.97,81300.8,0.02,-0.0175,1e-05,3.42328]
[1778791787407,59.97,81300.8,0.02,-0.01751,1e-05,3.42451]
[1778791792443,59.98,81299.73,0.02,-0.01752,1e-05,3.42709]
[1778791793150,59.98,81299.73,0.02,-0.01752,1e-05,3.42709]
[1778791793289,59.98,81300.11,0.02,-0.01752,1e-05,3.42672]
[1778791798488,59.98,81300.11,0.02,-0.01753,1e-05,3.4277]
[1778791799500,59.98,81300.11,0.02,-0.01753,1e-05,3.4277]
[1778791799598,59.98,81299.86,0.02,-0.01753,1e-05,3.42827]
[1778791805878,59.99,81315.56,0.02,-0.01739,1e-05,3.40632]
[1778791811578,59.99,81315.9,0.02,-0.0174,1e-05,3.40714]
[1778791816613,60.0,81316.78,0.02,-0.0174,1e-05,3.40694]
[1778791818048,60.0,81316.78,0.02,-0.0174,1e-05,3.40694]
[1778791818627,60.0,81317.43,0.02,-0.01739,1e-05,3.40644]
[1778791820066,60.0,81317.29,0.02,-0.0174,1e-05,3.40687]
[1778791820642,60.0,81317.01,0.02,-0.0174,1e-05,3.4075]
[1778791825678,60.01,81320.94,0.02,-0.01737,1e-05,3.40286]
[1778791830712,60.01,81324.24,0.02,-0.01735,1e-05,3.39923]
[1778791834739,60.02,81337.82,0.02,-0.01722,1e-05,3.37856]
[1778791839774,60.02,81340.23,0.02,-0.01721,1e-05,3.37645]
[1778791844810,60.03,81342.47,0.02,-0.0172,1e-05,3.3746]
[1778791850851,60.03,81341.87,0.02,-0.01721,1e-05,3.37716]
[1778791855887,60.04,81337.95,0.02,-0.01726,1e-05,3.38429]
[1778791860926,60.05,81336.37,0.02,-0.01728,1e-05,3.38789]
[1778791865963,60.05,81336.97,0.02,-0.01728,1e-05,3.38826]
[1778791870999,60.06,81334.84,0.02,-0.01731,1e-05,3.39262]
[1778791877039,60.06,81340.04,0.02,-0.01727,1e-05,3.38654]
[1778791883083,60.07,81343.18,0.02,-0.01725,1e-05,3.38354]
[1778791889125,60.08,81340.23,0.02,-0.01729,1e-05,3.38972]
[1778791896512,60.08,81339.8,0.02,-0.0173,1e-05,3.39041]
[1778791899651,60.09,81338.07,0.02,-0.01732,1e-05,3.39348]
[1778791899654,60.09,81337.91,0.02,-0.01732,1e-05,3.39398]
[1778791901557,60.09,81338.96,0.02,-0.01731,1e-05,3.39245]
[1778791901599,60.09,81371.45,0.02,-0.01702,1e-05,3.34571]
[1778791907251,60.1,81377.19,0.02,-0.01698,1e-05,3.33956]
[1778791912286,60.1,81377.69,0.02,-0.01699,1e-05,3.34057]
[1778791917322,60.11,81377.61,0.02,-0.017,1e-05,3.3424]
[1778791922356,60.12,81376.83,0.02,-0.01702,1e-05,3.34519]
[1778791927391,60.13,81383.75,0.02,-0.01697,1e-05,3.33684]
[1778791932434,60.13,81390.03,0.02,-0.01692,1e-05,3.32956]
[1778791934266,60.13,81396.14,0.02,-0.01687,1e-05,3.32112]
[1778791934450,60.14,81396.7,0.02,-0.01687,1e-05,3.32069]
[1778791937263,60.14,81407.32,0.02,-0.01678,1e-05,3.30621]
[1778791937469,60.14,81407.12,0.02,-0.01678,1e-05,3.30691]
[1778791943511,60.15,81405.96,0.02,-0.01681,1e-05,3.31092]
[1778791948546,60.16,81408.58,0.02,-0.0168,1e-05,3.3091]
[1778791953581,60.17,81411.6,0.02,-0.01677,1e-05,3.3049]
[1778791958616,60.17,81415.7,0.02,-0.01675,1e-05,3.30095]
[1778791963651,60.18,81416.74,0.02,-0.01675,1e-05,3.30139]
[1778791968688,60.19,81412.38,0.02,-0.0168,1e-05,3.3095]
[1778791973722,60.2,81413.56,0.02,-0.0168,1e-05,3.30963]
[1778791979765,60.21,81416.17,0.02,-0.01679,1e-05,3.30807]
[1778791984799,60.21,81420.92,0.02,-0.01676,1e-05,3.3031]
[1778791989834,60.22,81427.67,0.02,-0.01671,1e-05,3.29537]
[1778791994871,60.23,81427.16,0.02,-0.01673,1e-05,3.29799]
[1778792001918,60.24,81426.5,0.02,-0.01675,1e-05,3.30154]
[1778792006954,60.25,81425.95,0.02,-0.01676,1e-05,3.30416]
[1778792011990,60.26,81417.05,0.02,-0.01684,1e-05,3.31694]
[1778792017026,60.26,81416.87,0.02,-0.01686,1e-05,3.31891]
[1778792022060,60.27,81426.19,0.02,-0.01678,1e-05,3.30732]
[1778792027095,60.28,81427.77,0.02,-0.01678,1e-05,3.30687]
[1778792032130,60.29,81426.49,0.02,-0.0168,1e-05,3.3105]
[1778792037167,60.29,81411.78,0.02,-0.01694,1e-05,3.33329]
[1778792042204,60.3,81409.13,0.02,-0.01697,1e-05,3.33865]
[1778792047236,60.3,81409.58,0.02,-0.01698,1e-05,3.3395]
[1778792052270,60.31,81407.16,0.02,-0.01701,1e-05,3.34448]
[1778792057658,60.32,81405.45,0.02,-0.01704,1e-05,3.34871]
[1778792062342,60.32,81388.42,0.02,-0.01719,1e-05,3.37445]
[1778792067729,60.33,81375.25,0.02,-0.01732,1e-05,3.39499]
[1778792073419,60.33,81368.31,0.02,-0.01738,1e-05,3.40447]
[1778792080467,60.34,81368.53,0.02,-0.01739,1e-05,3.40547]
[1778792085502,60.34,81368.0,0.02,-0.0174,1e-05,3.40716]
[1778792090539,60.35,81364.3,0.02,-0.01743,1e-05,3.41343]
[1778792096580,60.35,81363.35,0.02,-0.01745,1e-05,3.41581]
[1778792101614,60.35,81357.54,0.02,-0.01751,1e-05,3.42515]
[1778792106651,60.36,81353.87,0.02,-0.01754,1e-05,3.43125]
[1778792111684,60.36,81352.91,0.02,-0.01756,1e-05,3.43337]
[1778792118079,60.36,81350.77,0.02,-0.01758,1e-05,3.43737]
[1778792123769,60.37,81350.42,0.02,-0.01759,1e-05,3.43872]
[1778792128807,60.37,81353.55,0.02,-0.01756,1e-05,3.43483]
[1778792134846,60.37,81352.08,0.02,-0.01757,1e-05,3.43605]
[1778792139881,60.38,81351.08,0.02,-0.01759,1e-05,3.43826]
[1778792144918,60.38,81352.2,0.02,-0.01758,1e-05,3.43737]
[1778792149952,60.38,81351.82,0.02,-0.01759,1e-05,3.43869]
[1778792154986,60.38,81350.38,0.02,-0.01761,1e-05,3.44156]
[1778792160035,60.39,81349.17,0.02,-0.01762,1e-05,3.44407]
[1778792165064,60.39,81348.35,0.02,-0.01764,1e-05,3.44599]
[1778792170092,60.39,81347.6,0.02,-0.01765,1e-05,3.4478]
[1778792175125,60.4,81348.72,0.02,-0.01764,1e-05,3.44685]
[1778792180162,60.4,81348.06,0.02,-0.01765,1e-05,3.44852]
[1778792183654,60.4,81345.43,0.02,-0.01768,1e-05,3.45281]
[1778792184191,60.4,81345.36,0.02,-0.01768,1e-05,3.45304]
[1778792185660,60.4,81356.34,0.02,-0.01758,1e-05,3.437]
[1778792186204,60.4,81361.29,0.02,-0.01754,1e-05,3.42988]
[1778792191239,60.41,81363.92,0.02,-0.01751,1e-05,3.42502]
[1778792196274,60.41,81366.15,0.02,-0.01749,1e-05,3.42264]
[1778792201310,60.41,81366.87,0.02,-0.01749,1e-05,3.4225]
[1778792206345,60.42,81349.34,0.02,-0.01766,1e-05,3.44908]
[1778792211379,60.42,81352.38,0.02,-0.01763,1e-05,3.4453]
[1778792217421,60.42,81353.85,0.02,-0.01762,1e-05,3.44398]
[1778792222459,60.43,81355.26,0.02,-0.01762,1e-05,3.44272]
[1778792223495,60.43,81355.26,0.02,-0.01762,1e-05,3.44272]
[1778792223585,60.43,81352.83,0.02,-0.01764,1e-05,3.44629]
[1778792226889,60.43,81350.52,0.02,-0.01766,1e-05,3.44995]
[1778792226938,60.43,81348.55,0.02,-0.01768,1e-05,3.45309]
[1778792233540,60.43,81351.1,0.02,-0.01766,1e-05,3.45011]
[1778792238934,60.43,81352.35,0.02,-0.01765,1e-05,3.44884]
[1778792244614,60.44,81353.17,0.02,-0.01765,1e-05,3.44831]
[1778792249649,60.44,81354.59,0.02,-0.01764,1e-05,3.44679]
[1778792255691,60.44,81351.61,0.02,-0.01766,1e-05,3.44998]
[1778792260726,60.44,81348.53,0.02,-0.01769,1e-05,3.45504]
[1778792265762,60.45,81345.59,0.02,-0.01772,1e-05,3.45987]
[1778792273817,60.45,81344.38,0.02,-0.01774,1e-05,3.46243]
[1778792279213,60.45,81344.93,0.02,-0.01774,1e-05,3.46209]
[1778792284894,60.45,81345.72,0.02,-0.01773,1e-05,3.46147]
[1778792289930,60.45,81348.5,0.02,-0.01771,1e-05,3.45786]
[1778792294965,60.46,81346.54,0.02,-0.01773,1e-05,3.46128]
[1778792301006,60.46,81344.21,0.02,-0.01776,1e-05,3.46532]
[1778792307050,60.46,81344.19,0.02,-0.01776,1e-05,3.46594]
[1778792316114,60.47,81343.99,0.02,-0.01776,1e-05,3.46526]
[1778792321149,60.47,81346.97,0.02,-0.01773,1e-05,3.46136]
[1778792326183,60.47,81346.24,0.02,-0.01774,1e-05,3.46295]
[1778792331218,60.47,81348.1,0.02,-0.01773,1e-05,3.46072]
[1778792336253,60.47,81355.58,0.02,-0.01767,1e-05,3.45029]
[1778792341289,60.48,81357.73,0.02,-0.01765,1e-05,3.44774]
[1778792346322,60.48,81359.54,0.02,-0.01764,1e-05,3.44568]
[1778792351358,60.48,81360.13,0.02,-0.01763,1e-05,3.44542]
[1778792357402,60.48,81359.47,0.02,-0.01765,1e-05,3.44711]
[1778792362436,60.49,81356.68,0.02,-0.01767,1e-05,3.45181]
[1778792367472,60.49,81355.93,0.02,-0.01768,1e-05,3.45349]
[1778792372511,60.49,81350.03,0.02,-0.01773,1e-05,3.46089]
[1778792377545,60.49,81354.77,0.02,-0.01769,1e-05,3.45435]
[1778792382579,60.5,81358.75,0.02,-0.01766,1e-05,3.44903]
[1778792387614,60.5,81355.03,0.02,-0.0177,1e-05,3.45506]
[1778792392654,60.5,81355.01,0.02,-0.0177,1e-05,3.45573]
[1778792397686,60.5,81368.31,0.02,-0.01758,1e-05,3.43673]
[1778792401173,60.5,81380.07,0.02,-0.01748,1e-05,3.4198]
[1778792401289,60.5,81381.47,0.02,-0.01747,1e-05,3.41792]
[1778792402757,60.5,81417.44,0.02,-0.01715,1e-05,3.36565]
[1778792405761,60.51,81436.96,0.02,-0.01698,1e-05,3.33854]
[1778792407672,60.51,81441.68,0.02,-0.01694,1e-05,3.3324]
[1778792407781,60.51,81440.75,0.02,-0.01695,1e-05,3.33405]
[1778792412811,60.52,81437.94,0.02,-0.01699,1e-05,3.33966]
[1778792417846,60.53,81433.0,0.02,-0.01704,1e-05,3.3483]
[1778792422881,60.53,81421.62,0.02,-0.01715,1e-05,3.36612]
[1778792427916,60.54,81422.64,0.02,-0.01715,1e-05,3.366]
[1778792434965,60.54,81427.93,0.02,-0.0171,1e-05,3.35844]
[1778792440377,60.55,81419.95,0.02,-0.01718,1e-05,3.3712]
[1778792447050,60.56,81420.44,0.02,-0.01719,1e-05,3.37217]
[1778792452086,60.56,81418.13,0.02,-0.01721,1e-05,3.37666]
[1778792457119,60.57,81409.94,0.02,-0.01729,1e-05,3.38958]
[1778792463161,60.57,81411.37,0.02,-0.01729,1e-05,3.38866]
[1778792468196,60.57,81413.43,0.02,-0.01727,1e-05,3.38664]
[1778792473232,60.58,81422.4,0.02,-0.0172,1e-05,3.37469]
[1778792480659,60.58,81411.36,0.02,-0.01731,1e-05,3.39214]
[1778792486324,60.59,81396.83,0.02,-0.01744,1e-05,3.41429]
[1778792491357,60.59,81387.93,0.02,-0.01752,1e-05,3.42615]
[1778792496393,60.59,81379.89,0.02,-0.01759,1e-05,3.43853]
[1778792502437,60.6,81378.92,0.02,-0.01761,1e-05,3.44062]
[1778792508479,60.6,81374.95,0.02,-0.01765,1e-05,3.4471]
[1778792514518,60.6,81372.18,0.02,-0.01768,1e-05,3.45178]
[1778792519553,60.6,81364.32,0.02,-0.01775,1e-05,3.46381]
[1778792525596,60.61,81362.54,0.02,-0.01777,1e-05,3.46688]
[1778792530631,60.61,81349.72,0.02,-0.01789,1e-05,3.4862]
[1778792535666,60.61,81347.13,0.02,-0.01791,1e-05,3.49022]
[1778792540754,60.61,81347.34,0.02,-0.01791,1e-05,3.49008]
[1778792546753,60.61,81340.87,0.02,-0.01797,1e-05,3.49983]
[1778792552795,60.61,81335.83,0.02,-0.01801,1e-05,3.50552]
[1778792559848,60.61,81335.98,0.02,-0.01801,1e-05,3.50536]
[1778792563872,60.61,81352.97,0.02,-0.01785,1e-05,3.48029]
[1778792568907,60.61,81354.41,0.02,-0.01784,1e-05,3.47845]
[1778792581373,60.61,81358.03,0.02,-0.01781,1e-05,3.47384]
[1778792591443,60.62,81359.51,0.02,-0.0178,1e-05,3.47225]
[1778792597709,60.62,81355.03,0.02,-0.01785,1e-05,3.47917]
[1778792597754,60.62,81360.4,0.02,-0.0178,1e-05,3.47128]
[1778792599695,60.62,81360.4,0.02,-0.0178,1e-05,3.47134]
[1778792599709,60.62,81373.78,0.02,-0.01768,1e-05,3.45169]
[1778792605162,60.62,81371.61,0.02,-0.0177,1e-05,3.45551]
[1778792610196,60.62,81364.86,0.02,-0.01777,1e-05,3.46596]
[1778792615232,60.62,81360.99,0.02,-0.01779,1e-05,3.4702]
[1778792620266,60.63,81359.21,0.02,-0.01781,1e-05,3.47317]
[1778792625302,60.63,81356.99,0.02,-0.01783,1e-05,3.47678]
[1778792630336,60.63,81355.55,0.02,-0.01785,1e-05,3.47923]
[1778792637385,60.63,81353.73,0.02,-0.01787,1e-05,3.48235]
[1778792644434,60.63,81352.27,0.02,-0.01788,1e-05,3.48492]
[1778792651863,60.63,81351.57,0.02,-0.01789,1e-05,3.48636]
[1778792657526,60.64,81349.38,0.02,-0.01792,1e-05,3.48994]
[1778792665582,60.64,81349.26,0.02,-0.01792,1e-05,3.49055]
[1778792672006,60.64,81349.3,0.02,-0.01791,1e-05,3.489]
[1778792677663,60.64,81349.3,0.02,-0.01791,1e-05,3.48926]
[1778792684715,60.64,81333.24,0.02,-0.01806,1e-05,3.51338]
[1778792689751,60.64,81334.94,0.02,-0.01805,1e-05,3.51084]
[1778792698813,60.64,81336.14,0.02,-0.01804,1e-05,3.50906]
[1778792701835,60.64,81354.02,0.02,-0.01787,1e-05,3.48255]
[1778792702841,60.64,81411.07,0.02,-0.01736,1e-05,3.39892]
[1778792707879,60.66,81401.36,0.02,-0.01747,1e-05,3.41722]
[1778792712913,60.66,81394.42,0.02,-0.01753,1e-05,3.42811]
[1778792717951,60.66,81380.39,0.02,-0.01767,1e-05,3.44932]
[1778792721350,60.67,81321.6,0.02,-0.01821,1e-05,3.53695]
[1778792727013,60.66,81328.3,0.02,-0.01814,1e-05,3.52537]
[1778792739101,60.66,81333.29,0.02,-0.01808,1e-05,3.5159]
[1778792745143,60.66,81336.94,0.02,-0.01805,1e-05,3.51049]
[1778792750178,60.66,81338.39,0.02,-0.01803,1e-05,3.5084]
[1778792753033,60.66,81338.42,0.02,-0.01803,1e-05,3.50838]
[1778792753046,60.66,81338.84,0.02,-0.01803,1e-05,3.50776]
[1778792758291,60.66,81345.87,0.02,-0.01797,1e-05,3.4974]
[1778792758392,60.66,81369.66,0.02,-0.01775,1e-05,3.46228]
[1778792764277,60.66,81373.72,0.02,-0.01771,1e-05,3.45689]
[1778792769313,60.66,81374.82,0.02,-0.01771,1e-05,3.45577]
[1778792775356,60.67,81375.58,0.02,-0.0177,1e-05,3.45527]
[1778792781780,60.67,81379.43,0.02,-0.01767,1e-05,3.45023]
[1778792785580,60.67,81380.5,0.02,-0.01767,1e-05,3.44897]
[1778792785685,60.67,81380.52,0.02,-0.01767,1e-05,3.44905]
[1778792789898,60.67,81388.4,0.02,-0.0176,1e-05,3.43782]
[1778792789984,60.67,81390.98,0.02,-0.01757,1e-05,3.43417]
[1778792795496,60.68,81392.48,0.02,-0.01756,1e-05,3.43093]
[1778792800531,60.68,81393.31,0.02,-0.01755,1e-05,3.43037]
[1778792807581,60.68,81396.08,0.02,-0.01753,1e-05,3.42723]
[1778792812616,60.69,81398.28,0.02,-0.01752,1e-05,3.42466]
[1778792818662,60.69,81398.61,0.02,-0.01752,1e-05,3.42492]
[1778792824700,60.69,81401.0,0.02,-0.0175,1e-05,3.42216]
[1778792829735,60.69,81394.12,0.02,-0.01757,1e-05,3.43276]
[1778792834770,60.7,81391.62,0.02,-0.01759,1e-05,3.43687]
[1778792842207,60.7,81390.32,0.02,-0.01761,1e-05,3.43943]
[1778792847863,60.7,81385.17,0.02,-0.01766,1e-05,3.44737]
[1778792852898,60.7,81381.66,0.02,-0.01768,1e-05,3.45095]
[1778792858942,60.7,81378.05,0.02,-0.01772,1e-05,3.45664]
[1778792863975,60.7,81370.94,0.02,-0.01778,1e-05,3.46742]
[1778792869011,60.7,81359.26,0.02,-0.01789,1e-05,3.48489]
[1778792876061,60.7,81345.9,0.02,-0.01801,1e-05,3.50476]
[1778792882103,60.7,81347.75,0.02,-0.018,1e-05,3.50203]
[1778792887138,60.71,81361.07,0.02,-0.01788,1e-05,3.48242]
[1778792892558,60.71,81364.83,0.02,-0.01784,1e-05,3.47706]
[1778792898215,60.71,81362.09,0.02,-0.01787,1e-05,3.48128]
[1778792903250,60.71,81359.13,0.02,-0.0179,1e-05,3.48576]
[1778792908285,60.71,81357.24,0.02,-0.01791,1e-05,3.48866]
[1778792914340,60.71,81355.42,0.02,-0.01792,1e-05,3.48964]
[1778792919362,60.71,81355.89,0.02,-0.01792,1e-05,3.48908]
[1778792924396,60.71,81365.03,0.02,-0.01784,1e-05,3.4758]
[1778792929434,60.71,81366.56,0.02,-0.01782,1e-05,3.47382]
[1778792934468,60.71,81367.3,0.02,-0.01782,1e-05,3.47299]
[1778792939504,60.71,81366.37,0.02,-0.01783,1e-05,3.4746]
[1778792944540,60.71,81366.05,0.02,-0.01783,1e-05,3.4753]
[1778792949575,60.71,81366.17,0.02,-0.01783,1e-05,3.47534]
[1778792954609,60.72,81366.06,0.02,-0.01784,1e-05,3.47571]
[1778792959644,60.72,81366.57,0.02,-0.01783,1e-05,3.47516]
[1778792965686,60.72,81366.75,0.02,-0.01783,1e-05,3.47513]
[1778792970724,60.72,81366.69,0.02,-0.01783,1e-05,3.47541]
[1778792975758,60.72,81373.0,0.02,-0.01777,1e-05,3.46445]
[1778792980793,60.72,81374.37,0.02,-0.01776,1e-05,3.4627]
[1778792985829,60.72,81371.18,0.02,-0.01779,1e-05,3.46762]
[1778792990865,60.72,81374.54,0.02,-0.01776,1e-05,3.46289]
[1778792995900,60.72,81375.39,0.02,-0.01775,1e-05,3.46186]
[1778793001942,60.73,81373.56,0.02,-0.01778,1e-05,3.46556]
[1778793006977,60.73,81374.3,0.02,-0.01777,1e-05,3.46467]
[1778793012017,60.73,81373.4,0.02,-0.01778,1e-05,3.4662]
[1778793023089,60.73,81372.11,0.02,-0.01779,1e-05,3.46851]
[1778793028124,60.73,81373.75,0.02,-0.01778,1e-05,3.46626]
[1778793028878,60.73,81373.75,0.02,-0.01778,1e-05,3.46626]
[1778793029131,60.73,81373.83,0.02,-0.01778,1e-05,3.46618]
[1778793037010,60.73,81373.17,0.02,-0.01778,1e-05,3.46547]
[1778793037102,60.73,81373.17,0.02,-0.01778,1e-05,3.46559]
[1778793043231,60.73,81372.25,0.02,-0.01779,1e-05,3.46716]
[1778793048267,60.73,81371.86,0.02,-0.01779,1e-05,3.46791]
[1778793053302,60.73,81371.39,0.02,-0.0178,1e-05,3.46878]
[1778793060353,60.74,81371.4,0.02,-0.0178,1e-05,3.46902]
[1778793065389,60.74,81372.71,0.02,-0.01779,1e-05,3.46729]
[1778793070426,60.74,81372.38,0.02,-0.01779,1e-05,3.46804]
[1778793077473,60.74,81375.09,0.02,-0.01777,1e-05,3.46437]
[1778793083890,60.74,81375.07,0.02,-0.01777,1e-05,3.4647]
[1778793090564,60.74,81377.41,0.02,-0.01775,1e-05,3.46162]
[1778793095599,60.74,81361.31,0.02,-0.01789,1e-05,3.48372]
[1778793100681,60.74,81350.07,0.02,-0.018,1e-05,3.50047]
[1778793105693,60.74,81351.56,0.02,-0.01798,1e-05,3.49828]
[1778793111738,60.74,81351.11,0.02,-0.01799,1e-05,3.49894]
[1778793116772,60.74,81351.57,0.02,-0.01798,1e-05,3.49822]
[1778793121808,60.74,81353.3,0.02,-0.01797,1e-05,3.49561]
[1778793126842,60.74,81353.34,0.02,-0.01797,1e-05,3.49552]
[1778793131877,60.74,81351.14,0.02,-0.01799,1e-05,3.49874]
[1778793136912,60.74,81349.31,0.02,-0.018,1e-05,3.50142]
[1778793142963,60.74,81348.07,0.02,-0.01801,1e-05,3.50321]
[1778793147999,60.74,81348.33,0.02,-0.01801,1e-05,3.50278]
[1778793153034,60.74,81343.48,0.02,-0.01805,1e-05,3.50815]
[1778793160125,60.74,81336.96,0.02,-0.01811,1e-05,3.51769]
[1778793167134,60.74,81331.03,0.02,-0.01816,1e-05,3.52627]
[1778793172170,60.74,81334.35,0.02,-0.01813,1e-05,3.52113]
[1778793177205,60.74,81335.26,0.02,-0.01812,1e-05,3.51965]
[1778793182238,60.74,81335.48,0.02,-0.01811,1e-05,3.51919]
[1778793187274,60.74,81335.31,0.02,-0.01812,1e-05,3.51933]
[1778793192310,60.74,81344.3,0.02,-0.01803,1e-05,3.50585]
[1778793197345,60.74,81349.66,0.02,-0.01798,1e-05,3.49789]
[1778793202380,60.74,81351.79,0.02,-0.01796,1e-05,3.49482]
[1778793207416,60.74,81347.39,0.02,-0.018,1e-05,3.50142]
[1778793212451,60.74,81350.01,0.02,-0.01797,1e-05,3.49569]
[1778793218493,60.74,81350.97,0.02,-0.01796,1e-05,3.49431]
[1778793223528,60.74,81351.88,0.02,-0.01795,1e-05,3.49299]
[1778793228564,60.74,81345.2,0.02,-0.01802,1e-05,3.50293]
[1778793233601,60.74,81331.55,0.02,-0.01814,1e-05,3.52314]
[1778793239643,60.74,81328.24,0.02,-0.01817,1e-05,3.52783]
[1778793245026,60.74,81318.63,0.02,-0.01826,1e-05,3.54195]
[1778793250720,60.73,81318.2,0.02,-0.01826,1e-05,3.54233]
[1778793255755,60.73,81310.84,0.02,-0.01833,1e-05,3.55309]
[1778793260790,60.73,81311.41,0.02,-0.01832,1e-05,3.5519]
[1778793265827,60.73,81307.86,0.02,-0.01835,1e-05,3.55686]
[1778793271869,60.73,81303.74,0.02,-0.01838,1e-05,3.56078]
[1778793276904,60.73,81301.43,0.02,-0.0184,1e-05,3.56385]
[1778793281946,60.73,81300.56,0.02,-0.0184,1e-05,3.56472]
[1778793286977,60.72,81293.29,0.02,-0.01847,1e-05,3.5752]
[1778793292013,60.72,81295.04,0.02,-0.01845,1e-05,3.57191]
[1778793297048,60.72,81302.18,0.02,-0.01838,1e-05,3.56067]
[1778793302083,60.72,81298.03,0.02,-0.01842,1e-05,3.56647]
[1778793307119,60.72,81296.26,0.02,-0.01843,1e-05,3.56864]
[1778793312153,60.71,81295.32,0.02,-0.01843,1e-05,3.56955]
[1778793318195,60.71,81291.82,0.02,-0.01846,1e-05,3.57421]
[1778793324237,60.71,81300.6,0.02,-0.01838,1e-05,3.56042]
[1778793329271,60.71,81297.6,0.02,-0.0184,1e-05,3.56454]
[1778793334307,60.71,81298.13,0.02,-0.01839,1e-05,3.56145]
[1778793339342,60.7,81293.51,0.02,-0.01843,1e-05,3.56799]
[1778793344378,60.7,81297.11,0.02,-0.01839,1e-05,3.56214]
[1778793349412,60.7,81303.84,0.02,-0.01833,1e-05,3.55174]
[1778793354447,60.7,81309.33,0.02,-0.01827,1e-05,3.54329]
[1778793359482,60.7,81314.64,0.02,-0.01822,1e-05,3.53521]
[1778793364517,60.7,81316.99,0.02,-0.0182,1e-05,3.53158]
[1778793369552,60.7,81318.96,0.02,-0.01818,1e-05,3.5285]
[1778793374587,60.7,81323.25,0.02,-0.01814,1e-05,3.52196]
[1778793379621,60.7,81326.31,0.02,-0.01811,1e-05,3.51728]
[1778793384657,60.7,81331.8,0.02,-0.01806,1e-05,3.50902]
[1778793389692,60.7,81333.45,0.02,-0.01804,1e-05,3.50649]
[1778793394727,60.7,81322.36,0.02,-0.01814,1e-05,3.52098]
[1778793399762,60.69,81314.82,0.02,-0.01821,1e-05,3.53195]
[1778793404797,60.69,81304.59,0.02,-0.0183,1e-05,3.5469]
[1778793409832,60.69,81299.29,0.02,-0.01835,1e-05,3.55442]
[1778793414867,60.69,81294.34,0.02,-0.01839,1e-05,3.56136]
[1778793419902,60.69,81291.03,0.02,-0.01842,1e-05,3.5658]
[1778793424937,60.68,81291.72,0.02,-0.01841,1e-05,3.5642]
[1778793429973,60.68,81287.15,0.02,-0.01845,1e-05,3.57053]
[1778793435010,60.68,81287.08,0.02,-0.01844,1e-05,3.57005]
[1778793440044,60.68,81288.39,0.02,-0.01843,1e-05,3.56749]
[1778793445080,60.68,81286.17,0.02,-0.01845,1e-05,3.57028]
[1778793450116,60.67,81283.75,0.02,-0.01846,1e-05,3.57334]
[1778793455148,60.67,81280.19,0.02,-0.01848,1e-05,3.57606]
[1778793460182,60.67,81276.78,0.02,-0.01851,1e-05,3.58056]
[1778793465217,60.66,81267.27,0.02,-0.0186,1e-05,3.59425]
[1778793470252,60.66,81260.38,0.02,-0.01866,1e-05,3.60386]
[1778793475287,60.66,81257.62,0.02,-0.01868,1e-05,3.60711]
[1778793480322,60.65,81263.34,0.02,-0.01862,1e-05,3.59745]
[1778793485357,60.65,81263.23,0.02,-0.01861,1e-05,3.59669]
[1778793490393,60.65,81260.52,0.02,-0.01863,1e-05,3.59985]
[1778793496435,60.64,81263.04,0.02,-0.0186,1e-05,3.59483]
[1778793501469,60.64,81252.5,0.02,-0.0187,1e-05,3.60986]
[1778793506504,60.63,81248.43,0.02,-0.01873,1e-05,3.61488]
[1778793511539,60.63,81249.63,0.02,-0.0187,1e-05,3.60999]
[1778793517581,60.62,81251.77,0.02,-0.01867,1e-05,3.60537]
[1778793522617,60.62,81256.79,0.02,-0.01862,1e-05,3.59663]
[1778793527653,60.61,81261.95,0.02,-0.01856,1e-05,3.58776]
[1778793532688,60.61,81261.08,0.02,-0.01857,1e-05,3.58812]
[1778793537724,60.61,81262.75,0.02,-0.01854,1e-05,3.58464]
[1778793543766,60.6,81262.52,0.02,-0.01854,1e-05,3.58387]
[1778793548801,60.6,81262.63,0.02,-0.01853,1e-05,3.58279]
[1778793553836,60.59,81263.05,0.02,-0.01852,1e-05,3.58124]
[1778793558870,60.59,81260.22,0.02,-0.01854,1e-05,3.58462]
[1778793562898,60.59,81276.65,0.02,-0.01838,1e-05,3.55904]
[1778793567933,60.59,81276.18,0.02,-0.01838,1e-05,3.55907]
[1778793572968,60.58,81276.15,0.02,-0.01837,1e-05,3.55657]
[1778793578004,60.58,81276.17,0.02,-0.01837,1e-05,3.55593]
[1778793583040,60.58,81278.69,0.02,-0.01834,1e-05,3.55156]
[1778793588074,60.58,81279.03,0.02,-0.01833,1e-05,3.55051]
[1778793593109,60.57,81276.52,0.02,-0.01835,1e-05,3.55378]
[1778793598143,60.57,81272.58,0.02,-0.01839,1e-05,3.55923]
[1778793604894,60.57,81269.97,0.02,-0.01841,1e-05,3.56277]
[1778793605195,60.57,81269.4,0.02,-0.01841,1e-05,3.56334]
[1778793611235,60.57,81267.8,0.02,-0.01843,1e-05,3.56517]
[1778793613810,60.57,81267.7,0.02,-0.01843,1e-05,3.56522]
[1778793613818,60.57,81267.7,0.02,-0.01843,1e-05,3.56522]
[1778793613900,60.57,81267.67,0.02,-0.01843,1e-05,3.56508]
[1778793616781,60.56,81260.47,0.02,-0.01849,1e-05,3.57589]
[1778793616798,60.56,81258.43,0.02,-0.01851,1e-05,3.57877]
[1778793622321,60.56,81252.58,0.02,-0.01856,1e-05,3.58691]
[1778793627711,60.56,81251.83,0.02,-0.01857,1e-05,3.58735]
[1778793633397,60.55,81247.87,0.02,-0.01859,1e-05,3.59067]
[1778793633979,60.55,81247.87,0.02,-0.01859,1e-05,3.59067]
[1778793634404,60.55,81247.72,0.02,-0.01859,1e-05,3.59077]
[1778793639153,60.55,81246.6,0.02,-0.0186,1e-05,3.59196]
[1778793639439,60.55,81253.04,0.02,-0.01853,1e-05,3.58205]
[1778793644475,60.55,81258.6,0.02,-0.01848,1e-05,3.57313]
[1778793649511,60.55,81262.63,0.02,-0.01844,1e-05,3.56658]
[1778793654546,60.55,81267.55,0.02,-0.01839,1e-05,3.55875]
[1778793659593,60.55,81270.35,0.02,-0.01836,1e-05,3.55425]
[1778793664618,60.54,81279.07,0.02,-0.01828,1e-05,3.54081]
[1778793671665,60.54,81275.78,0.02,-0.01831,1e-05,3.54548]
[1778793676701,60.54,81274.94,0.02,-0.01831,1e-05,3.54652]
[1778793677336,60.54,81274.94,0.02,-0.01831,1e-05,3.54652]
[1778793677708,60.54,81275.5,0.02,-0.01831,1e-05,3.54563]
[1778793682744,60.54,81278.56,0.02,-0.01828,1e-05,3.54078]
[1778793688138,60.54,81280.97,0.02,-0.01825,1e-05,3.53691]
[1778793690305,60.54,81280.97,0.02,-0.01825,1e-05,3.53681]
[1778793690476,60.54,81280.97,0.02,-0.01825,1e-05,3.53681]
[1778793690803,60.54,81282.01,0.02,-0.01824,1e-05,3.53519]
[1778793691807,60.54,81294.76,0.02,-0.01811,1e-05,3.51415]
[1778793692383,60.54,81294.76,0.02,-0.01811,1e-05,3.51415]
[1778793692814,60.54,81301.64,0.02,-0.01805,1e-05,3.50384]
[1778793694767,60.54,81301.64,0.02,-0.01805,1e-05,3.50384]
[1778793694827,60.54,81301.49,0.02,-0.01805,1e-05,3.50407]
[1778793700870,60.54,81300.57,0.02,-0.01806,1e-05,3.50548]
[1778793705904,60.54,81299.84,0.02,-0.01807,1e-05,3.5066]
[1778793706231,60.54,81299.84,0.02,-0.01807,1e-05,3.5066]
[1778793706911,60.54,81299.96,0.02,-0.01807,1e-05,3.50642]
[1778793710387,60.54,81310.84,0.02,-0.01797,1e-05,3.49026]
[1778793710939,60.54,81311.85,0.02,-0.01796,1e-05,3.4888]
[1778793716981,60.54,81309.87,0.02,-0.01798,1e-05,3.49199]
[1778793722016,60.54,81309.0,0.02,-0.01799,1e-05,3.49352]
[1778793728418,60.54,81308.54,0.02,-0.01799,1e-05,3.49458]
[1778793734100,60.54,81308.36,0.02,-0.018,1e-05,3.49513]
[1778793743164,60.55,81308.29,0.02,-0.018,1e-05,3.49578]
[1778793744555,60.55,81308.29,0.02,-0.018,1e-05,3.49578]
[1778793744605,60.55,81308.37,0.02,-0.018,1e-05,3.49578]
[1778793748488,60.55,81311.24,0.02,-0.01797,1e-05,3.49163]
[1778793748563,60.55,81310.76,0.02,-0.01798,1e-05,3.49249]
[1778793754240,60.55,81311.96,0.02,-0.01796,1e-05,3.48922]
[1778793759276,60.55,81321.98,0.02,-0.01787,1e-05,3.47479]
[1778793764311,60.55,81323.11,0.02,-0.01786,1e-05,3.47369]
[1778793769347,60.56,81324.94,0.02,-0.01785,1e-05,3.47154]
[1778793777406,60.56,81325.18,0.02,-0.01785,1e-05,3.47213]
[1778793782437,60.56,81325.62,0.02,-0.01785,1e-05,3.47188]
[1778793785459,60.56,81306.32,0.02,-0.01803,1e-05,3.50085]
[1778793790493,60.56,81303.36,0.02,-0.01806,1e-05,3.50553]
[1778793795529,60.56,81303.66,0.02,-0.01806,1e-05,3.50523]
[1778793801570,60.57,81304.82,0.02,-0.01805,1e-05,3.50365]
[1778793806605,60.57,81305.33,0.02,-0.01805,1e-05,3.50301]
[1778793811640,60.57,81306.06,0.02,-0.01803,1e-05,3.50017]
[1778793816675,60.57,81306.12,0.02,-0.01803,1e-05,3.5002]
[1778793821710,60.57,81305.32,0.02,-0.01804,1e-05,3.50149]
[1778793826745,60.57,81304.44,0.02,-0.01805,1e-05,3.50289]
[1778793831780,60.57,81303.79,0.02,-0.01805,1e-05,3.50396]
[1778793836815,60.57,81303.32,0.02,-0.01806,1e-05,3.50476]
[1778793843870,60.57,81303.4,0.02,-0.01806,1e-05,3.50479]
[1778793848902,60.57,81302.12,0.02,-0.01807,1e-05,3.50681]
[1778793851485,60.57,81301.48,0.02,-0.01808,1e-05,3.50781]
[1778793851920,60.57,81301.39,0.02,-0.01808,1e-05,3.50797]
[1778793856957,60.57,81302.99,0.02,-0.01807,1e-05,3.5057]
[1778793859126,60.57,81302.82,0.02,-0.01807,1e-05,3.50598]
[1778793859212,60.57,81302.19,0.02,-0.01807,1e-05,3.50694]
[1778793865014,60.57,81302.44,0.02,-0.01807,1e-05,3.50669]
[1778793870049,60.57,81308.15,0.02,-0.01802,1e-05,3.49826]
[1778793875085,60.57,81309.41,0.02,-0.018,1e-05,3.49469]
[1778793877678,60.57,81309.51,0.02,-0.018,1e-05,3.49463]
[1778793878105,60.57,81309.3,0.02,-0.018,1e-05,3.49498]
[1778793882103,60.57,81306.86,0.02,-0.01802,1e-05,3.49873]
[1778793882142,60.57,81302.75,0.02,-0.01806,1e-05,3.50489]
[1778793887170,60.57,81302.44,0.02,-0.01807,1e-05,3.50548]
[1778793892203,60.57,81302.3,0.02,-0.01807,1e-05,3.50583]
[1778793897238,60.57,81302.96,0.02,-0.01806,1e-05,3.50501]
[1778793902274,60.58,81303.6,0.02,-0.01806,1e-05,3.50425]
[1778793907308,60.58,81310.96,0.02,-0.01799,1e-05,3.49355]
[1778793912343,60.58,81308.17,0.02,-0.01802,1e-05,3.49801]
[1778793917381,60.58,81306.32,0.02,-0.01804,1e-05,3.50102]
[1778793922413,60.58,81314.52,0.02,-0.01796,1e-05,3.48906]
[1778793927451,60.58,81306.8,0.02,-0.01804,1e-05,3.5009]
[1778793933491,60.58,81304.01,0.02,-0.01806,1e-05,3.5035]
[1778793938527,60.58,81304.45,0.02,-0.01805,1e-05,3.50312]
[1778793943561,60.58,81305.17,0.02,-0.01805,1e-05,3.50234]
[1778793948597,60.59,81301.28,0.02,-0.01809,1e-05,3.50847]
[1778793953638,60.59,81299.3,0.02,-0.01811,1e-05,3.51177]
[1778793959675,60.59,81293.07,0.02,-0.01817,1e-05,3.52134]
[1778793965085,60.59,81299.57,0.02,-0.01811,1e-05,3.51181]
[1778793970751,60.59,81300.64,0.02,-0.0181,1e-05,3.51051]
[1778793976793,60.59,81301.53,0.02,-0.01809,1e-05,3.5095]
[1778793981829,60.59,81302.84,0.02,-0.01808,1e-05,3.50782]
[1778793986864,60.59,81303.59,0.02,-0.01808,1e-05,3.50698]
[1778793991900,60.6,81304.49,0.02,-0.01806,1e-05,3.50407]
[1778793996935,60.6,81307.73,0.02,-0.01803,1e-05,3.49956]
[1778794001970,60.6,81307.43,0.02,-0.01804,1e-05,3.50036]
[1778794004753,60.6,81307.22,0.02,-0.01804,1e-05,3.50081]
[1778794004993,60.6,81307.73,0.02,-0.01804,1e-05,3.50012]
[1778794010028,60.6,81320.25,0.02,-0.01792,1e-05,3.48185]
[1778794011237,60.6,81320.25,0.02,-0.01792,1e-05,3.48185]
[1778794011278,60.6,81318.64,0.02,-0.01794,1e-05,3.48435]
[1778794017076,60.6,81318.37,0.02,-0.01794,1e-05,3.48538]
[1778794022114,60.61,81315.5,0.02,-0.01797,1e-05,3.49015]
[1778794027147,60.61,81312.97,0.02,-0.018,1e-05,3.49439]
[1778794032196,60.61,81311.34,0.02,-0.01802,1e-05,3.49729]
[1778794037216,60.61,81309.25,0.02,-0.01804,1e-05,3.50086]
[1778794042252,60.61,81308.43,0.02,-0.01805,1e-05,3.50251]
[1778794047293,60.61,81307.3,0.02,-0.01806,1e-05,3.50462]
[1778794052323,60.62,81311.45,0.02,-0.01802,1e-05,3.49701]
[1778794057358,60.62,81326.77,0.02,-0.01788,1e-05,3.47466]
[1778794062392,60.62,81334.59,0.02,-0.01781,1e-05,3.46371]
[1778794067427,60.62,81336.52,0.02,-0.0178,1e-05,3.46147]
[1778794072462,60.63,81341.72,0.02,-0.01775,1e-05,3.45437]
[1778794077497,60.63,81346.74,0.02,-0.01771,1e-05,3.44757]
[1778794082532,60.63,81347.51,0.02,-0.01771,1e-05,3.44701]
[1778794087568,60.63,81350.57,0.02,-0.01768,1e-05,3.44308]
[1778794094616,60.64,81352.45,0.02,-0.01767,1e-05,3.44111]
[1778794099651,60.64,81356.3,0.02,-0.01764,1e-05,3.43604]
[1778794104686,60.64,81356.4,0.02,-0.01764,1e-05,3.43649]
[1778794109727,60.64,81357.75,0.02,-0.01763,1e-05,3.43512]
[1778794114764,60.65,81368.65,0.02,-0.01753,1e-05,3.41804]
[1778794119797,60.65,81368.3,0.02,-0.01754,1e-05,3.41945]
[1778794126208,60.65,81373.57,0.02,-0.0175,1e-05,3.41269]
[1778794131881,60.66,81378.32,0.02,-0.01746,1e-05,3.40676]
[1778794138930,60.66,81386.82,0.02,-0.01739,1e-05,3.39572]
[1778794143088,60.66,81386.98,0.02,-0.01739,1e-05,3.39588]
[1778794143138,60.67,81390.58,0.02,-0.01736,1e-05,3.39104]
[1778794144984,60.67,81418.73,0.02,-0.01711,1e-05,3.35074]
[1778794146005,60.67,81418.73,0.02,-0.01711,1e-05,3.35074]
[1778794146049,60.68,81422.04,0.02,-0.0171,1e-05,3.3487]
[1778794152036,60.74,81420.2,0.02,-0.01721,1e-05,3.36691]
[1778794157067,60.76,81424.02,0.02,-0.0172,1e-05,3.36476]
[1778794162102,60.76,81427.65,0.02,-0.01717,1e-05,3.36071]
[1778794167140,60.77,81430.75,0.02,-0.01715,1e-05,3.35741]
[1778794172172,60.77,81424.36,0.02,-0.01721,1e-05,3.36595]
[1778794172830,60.77,81424.36,0.02,-0.01721,1e-05,3.36595]
[1778794173180,60.77,81419.53,0.02,-0.01725,1e-05,3.37312]
[1778794178214,60.78,81410.44,0.02,-0.01734,1e-05,3.38716]
[1778794183250,60.78,81399.74,0.02,-0.01744,1e-05,3.40351]
[1778794190299,60.78,81395.36,0.02,-0.01748,1e-05,3.41091]
[1778794196341,60.79,81387.92,0.02,-0.01756,1e-05,3.42261]
[1778794201377,60.79,81384.61,0.02,-0.01759,1e-05,3.42815]
[1778794206778,60.79,81382.21,0.02,-0.01762,1e-05,3.4323]
[1778794212454,60.8,81382.75,0.02,-0.01761,1e-05,3.43227]
[1778794221521,60.8,81382.75,0.02,-0.01762,1e-05,3.43342]
[1778794226552,60.8,81383.08,0.02,-0.01762,1e-05,3.43351]
[1778794231587,60.81,81383.39,0.02,-0.01761,1e-05,3.43175]
[1778794236990,60.81,81383.94,0.02,-0.01761,1e-05,3.43152]
[1778794242665,60.81,81385.39,0.02,-0.0176,1e-05,3.42984]
[1778794249715,60.81,81387.99,0.02,-0.01758,1e-05,3.42664]
[1778794254749,60.81,81388.16,0.02,-0.01758,1e-05,3.42683]
[1778794259784,60.82,81387.92,0.02,-0.01759,1e-05,3.42761]
[1778794265829,60.82,81386.02,0.02,-0.01761,1e-05,3.43093]
[1778794271871,60.82,81384.86,0.02,-0.01762,1e-05,3.43319]
[1778794277270,60.82,81401.53,0.02,-0.01748,1e-05,3.4096]
[1778794282952,60.83,81404.24,0.02,-0.01746,1e-05,3.40639]
[1778794287984,60.83,81417.08,0.02,-0.01735,1e-05,3.38868]
[1778794289343,60.83,81417.08,0.02,-0.01735,1e-05,3.38868]
[1778794289445,60.83,81418.54,0.02,-0.01733,1e-05,3.38674]
[1778794294227,60.83,81421.05,0.02,-0.01731,1e-05,3.38197]
[1778794294296,60.83,81425.82,0.02,-0.01727,1e-05,3.37526]
[1778794301075,60.84,81427.14,0.02,-0.01726,1e-05,3.37462]
[1778794306110,60.84,81418.19,0.02,-0.01735,1e-05,3.38845]
[1778794315173,60.85,81405.78,0.02,-0.01746,1e-05,3.4076]
[1778794316387,60.85,81405.78,0.02,-0.01746,1e-05,3.4076]
[1778794316458,60.85,81405.47,0.02,-0.01747,1e-05,3.40817]
[1778794327628,60.85,81417.24,0.02,-0.01737,1e-05,3.39248]
[1778794333299,60.86,81418.29,0.02,-0.01737,1e-05,3.39183]
[1778794338335,60.86,81417.86,0.02,-0.01738,1e-05,3.39319]
[1778794343371,60.86,81418.58,0.02,-0.01737,1e-05,3.39289]
[1778794348406,60.87,81418.25,0.02,-0.01738,1e-05,3.3941]
[1778794353439,60.87,81417.89,0.02,-0.01738,1e-05,3.39352]
[1778794358478,60.87,81418.01,0.02,-0.01738,1e-05,3.39409]
[1778794364517,60.88,81425.89,0.02,-0.01732,1e-05,3.38366]
[1778794369552,60.88,81426.48,0.02,-0.01732,1e-05,3.38364]
[1778794374586,60.88,81428.57,0.02,-0.0173,1e-05,3.38148]
[1778794380628,60.89,81430.31,0.02,-0.0173,1e-05,3.38001]
[1778794386670,60.89,81432.39,0.02,-0.01728,1e-05,3.37808]
[1778794391707,60.9,81430.97,0.02,-0.0173,1e-05,3.38103]
[1778794396742,60.9,81434.39,0.02,-0.01728,1e-05,3.37705]
[1778794401776,60.91,81439.24,0.02,-0.01724,1e-05,3.37106]
[1778794406871,60.91,81442.56,0.02,-0.01722,1e-05,3.3673]
[1778794406943,60.91,81452.97,0.02,-0.01712,1e-05,3.35235]
[1778794408831,60.91,81452.97,0.02,-0.01713,1e-05,3.35255]
[1778794408880,60.91,81461.32,0.02,-0.01705,1e-05,3.34082]
[1778794414234,60.92,81466.63,0.02,-0.017,1e-05,3.33241]
[1778794420948,60.92,81468.62,0.02,-0.017,1e-05,3.33115]
[1778794425983,60.93,81464.88,0.02,-0.01704,1e-05,3.33781]
[1778794427458,60.93,81464.88,0.02,-0.01704,1e-05,3.33781]
[1778794427509,60.93,81464.12,0.02,-0.01704,1e-05,3.33889]
[1778794433032,60.92,81461.92,0.02,-0.01706,1e-05,3.34124]
[1778794439076,60.92,81462.49,0.02,-0.01705,1e-05,3.33938]
[1778794444445,60.92,81443.93,0.02,-0.01722,1e-05,3.36691]
[1778794450154,60.93,81445.98,0.02,-0.01721,1e-05,3.36529]
[1778794455192,60.93,81443.59,0.02,-0.01723,1e-05,3.36985]
[1778794460223,60.94,81439.38,0.02,-0.01728,1e-05,3.37701]
[1778794465259,60.94,81436.84,0.02,-0.01731,1e-05,3.38176]
[1778794470295,60.95,81433.18,0.02,-0.01735,1e-05,3.38811]
[1778794476669,60.95,81430.67,0.02,-0.01737,1e-05,3.39119]
[1778794482378,60.96,81428.57,0.02,-0.01739,1e-05,3.39552]
[1778794487414,60.96,81424.05,0.02,-0.01744,1e-05,3.40311]
[1778794494462,60.97,81422.63,0.02,-0.01746,1e-05,3.40651]
[1778794499499,60.97,81419.81,0.02,-0.01749,1e-05,3.41152]
[1778794504534,60.98,81421.94,0.02,-0.01748,1e-05,3.40928]
[1778794509570,60.98,81423.38,0.02,-0.01747,1e-05,3.40801]
[1778794514604,60.98,81424.63,0.02,-0.01746,1e-05,3.407]
[1778794519641,60.99,81419.8,0.02,-0.01751,1e-05,3.41476]
[1778794524676,60.99,81410.78,0.02,-0.0176,1e-05,3.4285]
[1778794529714,60.99,81407.88,0.02,-0.01762,1e-05,3.43325]
[1778794534749,60.99,81404.91,0.02,-0.01765,1e-05,3.43623]
[1778794539784,60.99,81406.12,0.02,-0.01764,1e-05,3.43492]
[1778794544820,61.0,81420.66,0.02,-0.01751,1e-05,3.41431]
[1778794550861,61.0,81425.98,0.02,-0.01747,1e-05,3.40736]
[1778794556904,61.0,81426.01,0.02,-0.01747,1e-05,3.40807]
[1778794561956,61.0,81425.7,0.02,-0.01748,1e-05,3.40912]
[1778794567102,61.01,81425.44,0.02,-0.01748,1e-05,3.40997]
[1778794567311,61.01,81424.94,0.02,-0.01749,1e-05,3.41093]
[1778794573027,61.01,81425.55,0.02,-0.01749,1e-05,3.41065]
[1778794575554,61.01,81425.35,0.02,-0.01749,1e-05,3.41107]
[1778794575561,61.01,81424.96,0.02,-0.01749,1e-05,3.41188]
[1778794581084,61.01,81423.89,0.02,-0.01751,1e-05,3.41405]
[1778794587452,61.02,81423.86,0.02,-0.01751,1e-05,3.41497]
[1778794594175,61.02,81423.43,0.02,-0.01751,1e-05,3.41451]
[1778794599213,61.02,81422.89,0.02,-0.01752,1e-05,3.41594]
[1778794604247,61.03,81422.09,0.02,-0.01753,1e-05,3.41773]
[1778794609280,61.03,81421.78,0.02,-0.01754,1e-05,3.4188]
[1778794614316,61.03,81421.77,0.02,-0.01754,1e-05,3.41944]
[1778794619350,61.03,81421.76,0.02,-0.01753,1e-05,3.418]
[1778794624385,61.02,81426.26,0.02,-0.01748,1e-05,3.40915]
[1778794629421,61.01,81427.12,0.02,-0.01746,1e-05,3.40605]
[1778794634455,61.0,81428.37,0.02,-0.01744,1e-05,3.4024]
[1778794639490,60.99,81427.09,0.02,-0.01744,1e-05,3.40244]
[1778794644527,60.99,81426.42,0.02,-0.01743,1e-05,3.40161]
[1778794649561,60.98,81425.94,0.02,-0.01743,1e-05,3.40049]
[1778794654595,60.97,81426.31,0.02,-0.0174,1e-05,3.3963]
[1778794659630,60.96,81432.46,0.02,-0.01734,1e-05,3.38562]
[1778794664665,60.96,81438.38,0.02,-0.01728,1e-05,3.37542]
[1778794669700,60.95,81440.44,0.02,-0.01725,1e-05,3.37085]
[1778794674738,60.94,81454.45,0.02,-0.01712,1e-05,3.34922]
[1778794680778,60.94,81463.49,0.02,-0.01703,1e-05,3.33474]
[1778794686819,60.93,81464.96,0.02,-0.01701,1e-05,3.33121]
[1778794692862,60.92,81464.05,0.02,-0.017,1e-05,3.3311]
[1778794697898,60.92,81464.73,0.02,-0.01699,1e-05,3.32899]
[1778794701338,60.92,81465.17,0.02,-0.01698,1e-05,3.32769]
[1778794701927,60.92,81465.59,0.02,-0.01698,1e-05,3.32687]
[1778794703337,60.92,81477.59,0.02,-0.01687,1e-05,3.30959]
[1778794703940,60.91,81480.76,0.02,-0.01684,1e-05,3.3049]
[1778794708062,60.9,81485.52,0.02,-0.01678,1e-05,3.29464]
[1778794708975,60.9,81486.34,0.02,-0.01677,1e-05,3.29316]
[1778794714010,60.9,81489.17,0.02,-0.01674,1e-05,3.28657]
[1778794719045,60.89,81489.41,0.02,-0.01673,1e-05,3.28542]
[1778794724080,60.89,81491.02,0.02,-0.01671,1e-05,3.28234]
[1778794729115,60.88,81493.13,0.02,-0.01669,1e-05,3.27855]
[1778794736164,60.88,81487.69,0.02,-0.01673,1e-05,3.28503]
[1778794741199,60.88,81488.57,0.02,-0.01671,1e-05,3.28291]
[1778794745563,60.87,81467.93,0.02,-0.01689,1e-05,3.31118]
[1778794751269,60.87,81465.65,0.02,-0.0169,1e-05,3.31329]
[1778794756640,60.86,81453.98,0.02,-0.01699,1e-05,3.32846]
[1778794762351,60.86,81448.98,0.02,-0.01703,1e-05,3.33435]
[1778794767385,60.85,81433.74,0.02,-0.01716,1e-05,3.35538]
[1778794772420,60.85,81440.03,0.02,-0.0171,1e-05,3.34466]
[1778794778462,60.85,81445.48,0.02,-0.01704,1e-05,3.33533]
[1778794783497,60.84,81446.32,0.02,-0.01702,1e-05,3.33263]
[1778794788533,60.84,81447.67,0.02,-0.017,1e-05,3.32946]
[1778794793567,60.83,81448.0,0.02,-0.01699,1e-05,3.32778]
[1778794799609,60.82,81448.73,0.02,-0.01698,1e-05,3.32529]
[1778794807003,60.82,81450.46,0.02,-0.01695,1e-05,3.32118]
[1778794817075,60.81,81463.77,0.02,-0.01682,1e-05,3.30022]
[1778794822771,60.8,81458.49,0.02,-0.01686,1e-05,3.30655]
[1778794827805,60.8,81456.32,0.02,-0.01688,1e-05,3.30863]
[1778794831833,60.8,81456.5,0.02,-0.01686,1e-05,3.30573]
[1778794833846,60.79,81457.7,0.02,-0.01685,1e-05,3.30361]
[1778794840896,60.79,81458.95,0.02,-0.01683,1e-05,3.30035]
[1778794845931,60.78,81458.52,0.02,-0.01683,1e-05,3.29989]
[1778794850966,60.78,81456.46,0.02,-0.01684,1e-05,3.30173]
[1778794857008,60.77,81455.6,0.02,-0.01684,1e-05,3.30162]
[1778794862049,60.77,81453.02,0.02,-0.01685,1e-05,3.30419]
[1778794867082,60.76,81451.95,0.02,-0.01686,1e-05,3.30457]
[1778794872118,60.76,81453.4,0.02,-0.01684,1e-05,3.30137]
[1778794877153,60.76,81453.93,0.02,-0.01683,1e-05,3.30102]
[1778794882190,60.77,81454.83,0.02,-0.01683,1e-05,3.30116]
[1778794887226,60.76,81451.08,0.02,-0.01686,1e-05,3.30584]
[1778794892260,60.77,81439.4,0.02,-0.01696,1e-05,3.32196]
[1778794897294,60.77,81435.84,0.02,-0.017,1e-05,3.32826]
[1778794903336,60.78,81433.82,0.02,-0.01703,1e-05,3.33258]
[1778794908372,60.79,81430.28,0.02,-0.01707,1e-05,3.3388]
[1778794910210,60.79,81430.28,0.02,-0.01707,1e-05,3.3388]
[1778794910311,60.79,81433.75,0.02,-0.01704,1e-05,3.33429]
[1778794913228,60.79,81440.47,0.02,-0.01698,1e-05,3.32492]
[1778794913285,60.79,81442.53,0.02,-0.01696,1e-05,3.32148]
[1778794919448,60.78,81443.87,0.02,-0.01694,1e-05,3.31813]
[1778794924484,60.78,81444.99,0.02,-0.01692,1e-05,3.31535]
[1778794929522,60.77,81446.88,0.02,-0.0169,1e-05,3.31149]
[1778794934559,60.77,81448.99,0.02,-0.01687,1e-05,3.30734]
[1778794940600,60.75,81449.02,0.02,-0.01685,1e-05,3.30291]
[1778794945638,60.72,81450.4,0.02,-0.0168,1e-05,3.29511]
[1778794950672,60.7,81444.88,0.02,-0.01682,1e-05,3.29811]
[1778794955707,60.68,81443.3,0.02,-0.0168,1e-05,3.29371]
[1778794960741,60.66,81428.12,0.02,-0.0169,1e-05,3.3104]
[1778794965776,60.65,81421.24,0.02,-0.01695,1e-05,3.3178]
[1778794970813,60.65,81414.7,0.02,-0.01699,1e-05,3.32577]
[1778794975847,60.63,81418.57,0.02,-0.01694,1e-05,3.31607]
[1778794980884,60.61,81416.9,0.02,-0.01692,1e-05,3.31363]
[1778794985917,60.6,81418.0,0.02,-0.01691,1e-05,3.31108]
[1778794991959,60.59,81417.23,0.02,-0.0169,1e-05,3.30949]
[1778794996995,60.57,81417.8,0.02,-0.01686,1e-05,3.30394]
[1778795002029,60.55,81417.64,0.02,-0.01684,1e-05,3.29949]
[1778795007064,60.53,81423.66,0.02,-0.01676,1e-05,3.28633]
[1778795012101,60.51,81427.9,0.02,-0.01668,1e-05,3.27398]
[1778795018143,60.49,81432.67,0.02,-0.01661,1e-05,3.26192]
[1778795025193,60.47,81434.2,0.02,-0.01656,1e-05,3.25366]
[1778795030228,60.45,81435.64,0.02,-0.01652,1e-05,3.24731]
[1778795035263,60.43,81443.18,0.02,-0.01643,1e-05,3.23246]
[1778795040298,60.41,81443.9,0.02,-0.0164,1e-05,3.22738]
[1778795045337,60.4,81445.22,0.02,-0.01637,1e-05,3.22155]
[1778795050372,60.38,81444.66,0.02,-0.01635,1e-05,3.21843]
[1778795055407,60.36,81439.82,0.02,-0.01637,1e-05,3.22137]
[1778795060440,60.35,81421.05,0.02,-0.01651,1e-05,3.24392]
[1778795065477,60.33,81423.19,0.02,-0.01646,1e-05,3.23683]
[1778795073533,60.3,81422.61,0.02,-0.01642,1e-05,3.22954]
[1778795078912,60.28,81411.21,0.02,-0.01649,1e-05,3.24096]
[1778795085616,60.26,81411.04,0.02,-0.01647,1e-05,3.23644]
[1778795090652,60.25,81419.28,0.02,-0.01637,1e-05,3.22092]
[1778795095686,60.23,81418.86,0.02,-0.01635,1e-05,3.21772]
[1778795101732,60.21,81419.08,0.02,-0.01633,1e-05,3.2129]
[1778795106763,60.2,81420.71,0.02,-0.01629,1e-05,3.20692]
[1778795111798,60.18,81426.22,0.02,-0.01622,1e-05,3.19559]
[1778795116832,60.17,81426.88,0.02,-0.01619,1e-05,3.19111]
[1778795121867,60.15,81425.51,0.02,-0.01618,1e-05,3.1888]
[1778795126904,60.13,81426.53,0.02,-0.01615,1e-05,3.18389]
[1778795131939,60.12,81424.3,0.02,-0.01614,1e-05,3.18178]
[1778795136975,60.1,81426.59,0.02,-0.0161,1e-05,3.17511]
[1778795142010,60.09,81425.64,0.02,-0.01609,1e-05,3.17299]
[1778795147046,60.08,81423.97,0.02,-0.01608,1e-05,3.17189]
[1778795152081,60.06,81423.28,0.02,-0.01607,1e-05,3.16945]
[1778795157116,60.05,81422.74,0.02,-0.01605,1e-05,3.16683]
[1778795163158,60.03,81422.56,0.02,-0.01603,1e-05,3.16307]
[1778795169544,60.01,81422.24,0.02,-0.01601,1e-05,3.15955]
[1778795175242,60.0,81416.24,0.02,-0.01604,1e-05,3.16397]
[1778795180278,59.98,81414.67,0.02,-0.01603,1e-05,3.16287]
[1778795185312,59.97,81413.13,0.02,-0.01603,1e-05,3.16176]
[1778795190351,59.95,81402.1,0.02,-0.0161,1e-05,3.17387]
[1778795195385,59.94,81402.05,0.02,-0.01607,1e-05,3.16884]
[1778795200429,59.93,81406.15,0.02,-0.01602,1e-05,3.15985]
[1778795205465,59.91,81401.56,0.02,-0.01604,1e-05,3.16298]
[1778795210503,59.9,81399.34,0.02,-0.01604,1e-05,3.16277]
[1778795216543,59.88,81400.22,0.02,-0.01601,1e-05,3.1576]
[1778795221578,59.87,81399.88,0.02,-0.01599,1e-05,3.15483]
[1778795228631,59.85,81399.54,0.02,-0.01597,1e-05,3.15082]
[1778795233666,59.84,81399.11,0.02,-0.01595,1e-05,3.14826]
[1778795238703,59.82,81398.92,0.02,-0.01593,1e-05,3.1454]
[1778795243736,59.81,81399.0,0.02,-0.01592,1e-05,3.14221]
[1778795248771,59.8,81398.6,0.02,-0.0159,1e-05,3.13975]
[1778795253806,59.78,81398.22,0.02,-0.01588,1e-05,3.13555]
[1778795258842,59.77,81397.69,0.02,-0.01587,1e-05,3.13335]
[1778795264886,59.76,81397.73,0.02,-0.01584,1e-05,3.12983]
[1778795270245,59.74,81397.64,0.02,-0.01583,1e-05,3.12655]
[1778795275961,59.73,81397.92,0.02,-0.01581,1e-05,3.12336]
[1778795283010,59.71,81397.8,0.02,-0.01578,1e-05,3.11912]
[1778795290385,59.7,81397.44,0.02,-0.01576,1e-05,3.11583]
[1778795296104,59.68,81397.63,0.02,-0.01574,1e-05,3.11237]
[1778795301140,59.67,81398.45,0.02,-0.01572,1e-05,3.10861]
[1778795306175,59.66,81397.46,0.02,-0.01571,1e-05,3.10738]
[1778795311209,59.65,81397.51,0.02,-0.01569,1e-05,3.10301]
[1778795316245,59.64,81397.51,0.02,-0.01567,1e-05,3.10047]
[1778795321279,59.63,81397.61,0.02,-0.01566,1e-05,3.09783]
[1778795326315,59.62,81397.82,0.02,-0.01564,1e-05,3.09507]
[1778795331350,59.61,81391.21,0.02,-0.01568,1e-05,3.10172]
[1778795336386,59.6,81392.9,0.02,-0.01565,1e-05,3.09687]
[1778795341422,59.58,81391.6,0.02,-0.01565,1e-05,3.09616]
[1778795346455,59.57,81391.7,0.02,-0.01563,1e-05,3.09351]
[1778795351491,59.56,81391.71,0.02,-0.01562,1e-05,3.09097]
[1778795356526,59.55,81401.32,0.02,-0.01553,1e-05,3.07575]
[1778795361561,59.54,81409.5,0.02,-0.01545,1e-05,3.06221]
[1778795368610,59.53,81409.54,0.02,-0.01543,1e-05,3.05906]
[1778795373645,59.52,81410.52,0.02,-0.0154,1e-05,3.05385]
[1778795378681,59.51,81410.73,0.02,-0.01538,1e-05,3.05148]
[1778795384757,59.5,81414.31,0.02,-0.01534,1e-05,3.04416]
[1778795390798,59.49,81418.29,0.02,-0.01529,1e-05,3.03643]
[1778795395834,59.48,81408.31,0.02,-0.01536,1e-05,3.04812]
[1778795401192,59.47,81408.7,0.02,-0.01535,1e-05,3.04522]
[1778795406912,59.47,81404.7,0.02,-0.01537,1e-05,3.0487]
[1778795411950,59.46,81399.34,0.02,-0.01541,1e-05,3.05498]
[1778795416985,59.46,81399.72,0.02,-0.0154,1e-05,3.05335]
[1778795422020,59.46,81385.61,0.02,-0.01551,1e-05,3.07261]
[1778795427057,59.46,81385.17,0.02,-0.01552,1e-05,3.07342]
[1778795432095,59.45,81384.3,0.02,-0.0155,1e-05,3.07058]
[1778795437129,59.45,81378.11,0.02,-0.01556,1e-05,3.0793]
[1778795442166,59.44,81376.8,0.02,-0.01556,1e-05,3.07923]
[1778795447201,59.43,81373.76,0.02,-0.01557,1e-05,3.08155]
[1778795452235,59.43,81373.23,0.02,-0.01558,1e-05,3.08239]
[1778795457273,59.43,81373.75,0.02,-0.01557,1e-05,3.08175]
[1778795461616,59.44,81391.21,0.02,-0.01543,1e-05,3.05832]
[1778795467340,59.44,81390.23,0.02,-0.01545,1e-05,3.06149]
[1778795472375,59.45,81388.13,0.02,-0.01548,1e-05,3.06591]
[1778795477416,59.46,81386.43,0.02,-0.0155,1e-05,3.06979]
[1778795482444,59.46,81387.25,0.02,-0.0155,1e-05,3.0702]
[1778795487480,59.47,81390.56,0.02,-0.01548,1e-05,3.06718]
[1778795492515,59.48,81393.19,0.02,-0.01546,1e-05,3.06339]
[1778795497549,59.48,81394.38,0.02,-0.01546,1e-05,3.0633]
[1778795502585,59.48,81396.72,0.02,-0.01543,1e-05,3.0587]
[1778795507619,59.47,81397.68,0.02,-0.01541,1e-05,3.05525]
[1778795512655,59.46,81398.15,0.02,-0.0154,1e-05,3.05249]
[1778795518696,59.45,81397.73,0.02,-0.01539,1e-05,3.05056]
[1778795523747,59.44,81397.63,0.02,-0.01537,1e-05,3.04863]
[1778795529781,59.43,81395.92,0.02,-0.01537,1e-05,3.04851]
[1778795534817,59.43,81395.86,0.02,-0.01538,1e-05,3.04948]
[1778795539851,59.44,81395.99,0.02,-0.01539,1e-05,3.0509]
[1778795544886,59.45,81396.1,0.02,-0.0154,1e-05,3.05232]
[1778795549922,59.45,81396.32,0.02,-0.0154,1e-05,3.05358]
[1778795556970,59.46,81397.99,0.02,-0.01539,1e-05,3.05174]
[1778795562005,59.47,81397.59,0.02,-0.0154,1e-05,3.05308]
[1778795567040,59.46,81396.29,0.02,-0.0154,1e-05,3.0527]
[1778795572075,59.45,81396.56,0.02,-0.01538,1e-05,3.05017]
[1778795577111,59.44,81396.51,0.02,-0.01537,1e-05,3.04811]
[1778795582159,59.43,81397.79,0.02,-0.01535,1e-05,3.04424]
[1778795588201,59.42,81399.44,0.02,-0.01532,1e-05,3.03948]
[1778795593237,59.41,81402.84,0.02,-0.01528,1e-05,3.03277]
[1778795598273,59.4,81402.32,0.02,-0.01527,1e-05,3.03144]
[1778795603307,59.39,81401.59,0.02,-0.01527,1e-05,3.03042]
[1778795608344,59.38,81400.6,0.02,-0.01526,1e-05,3.02936]
[1778795613377,59.37,81401.42,0.02,-0.01524,1e-05,3.02456]
[1778795618413,59.36,81403.16,0.02,-0.01521,1e-05,3.02025]
[1778795624755,59.35,81403.62,0.02,-0.01519,1e-05,3.01733]
[1778795630496,59.34,81404.81,0.02,-0.01517,1e-05,3.01344]
[1778795636541,59.33,81404.96,0.02,-0.01516,1e-05,3.01101]
[1778795641574,59.33,81405.75,0.02,-0.01514,1e-05,3.0081]
[1778795646610,59.32,81410.38,0.02,-0.01509,1e-05,3.00002]
[1778795651644,59.31,81408.1,0.02,-0.0151,1e-05,3.0014]
[1778795656679,59.3,81404.8,0.02,-0.01512,1e-05,3.0042]
[1778795663730,59.29,81403.14,0.02,-0.01512,1e-05,3.00416]
[1778795668773,59.29,81398.74,0.02,-0.01514,1e-05,3.00851]
[1778795669266,59.29,81398.74,0.02,-0.01514,1e-05,3.00851]
[1778795669774,59.29,81399.26,0.02,-0.01514,1e-05,3.00749]
[1778795671275,59.28,81411.15,0.02,-0.01504,1e-05,2.99106]
[1778795671352,59.28,81412.19,0.02,-0.01502,1e-05,2.98796]
[1778795676823,59.28,81415.08,0.02,-0.01499,1e-05,2.98234]
[1778795681858,59.27,81420.08,0.02,-0.01494,1e-05,2.97428]
[1778795686898,59.27,81420.45,0.02,-0.01493,1e-05,2.97248]
[1778795692939,59.26,81423.03,0.02,-0.0149,1e-05,2.96745]
[1778795697974,59.25,81424.24,0.02,-0.01488,1e-05,2.96454]
[1778795702135,59.25,81424.46,0.02,-0.01487,1e-05,2.96348]
[1778795702165,59.25,81407.61,0.02,-0.01501,1e-05,2.98592]
[1778795704150,59.25,81407.61,0.02,-0.01501,1e-05,2.98566]
[1778795705032,59.25,81400.68,0.02,-0.01506,1e-05,2.99444]
[1778795710101,59.24,81399.52,0.02,-0.01506,1e-05,2.99445]
[1778795715126,59.23,81402.42,0.02,-0.01503,1e-05,2.98896]
[1778795720161,59.23,81404.09,0.02,-0.01501,1e-05,2.98514]
[1778795725197,59.22,81402.84,0.02,-0.01501,1e-05,2.98525]
[1778795730237,59.21,81401.77,0.02,-0.01501,1e-05,2.98512]
[1778795735535,59.2,81401.8,0.02,-0.01499,1e-05,2.98153]
[1778795741323,59.2,81403.79,0.02,-0.01496,1e-05,2.97733]
[1778795746359,59.19,81402.76,0.02,-0.01496,1e-05,2.97726]
[1778795751395,59.18,81401.78,0.02,-0.01496,1e-05,2.97716]
[1778795758443,59.18,81397.21,0.02,-0.01499,1e-05,2.98131]
[1778795763479,59.17,81396.11,0.02,-0.01499,1e-05,2.98107]
[1778795768525,59.16,81391.98,0.02,-0.01501,1e-05,2.98551]
[1778795773548,59.16,81378.22,0.02,-0.01511,1e-05,3.00232]
[1778795779590,59.15,81378.26,0.02,-0.0151,1e-05,3.00033]
[1778795784626,59.14,81377.9,0.02,-0.0151,1e-05,2.99922]
[1778795791674,59.13,81377.49,0.02,-0.01508,1e-05,2.99586]
[1778795796711,59.12,81376.81,0.02,-0.01507,1e-05,2.9952]
[1778795801744,59.12,81378.36,0.02,-0.01505,1e-05,2.99155]
[1778795806779,59.11,81378.35,0.02,-0.01504,1e-05,2.99007]
[1778795811814,59.1,81377.88,0.02,-0.01504,1e-05,2.98925]
[1778795816849,59.1,81377.57,0.02,-0.01503,1e-05,2.98824]
[1778795821884,59.09,81377.34,0.02,-0.01503,1e-05,2.98714]
[1778795826926,59.09,81365.57,0.02,-0.01511,1e-05,3.00174]
[1778795831955,59.1,81364.51,0.02,-0.01514,1e-05,3.00533]
[1778795836990,59.1,81365.21,0.02,-0.01514,1e-05,3.00648]
[1778795840274,59.1,81365.21,0.02,-0.01514,1e-05,3.00648]
[1778795841020,59.11,81361.2,0.02,-0.01518,1e-05,3.01338]
[1778795842266,59.11,81361.2,0.02,-0.01518,1e-05,3.01338]
[1778795842275,59.11,81346.5,0.02,-0.01531,1e-05,3.0339]
[1778795848071,59.12,81346.21,0.02,-0.01532,1e-05,3.0363]
[1778795852099,59.12,81360.03,0.02,-0.0152,1e-05,3.01641]
[1778795858142,59.12,81364.83,0.02,-0.01515,1e-05,3.00794]
[1778795863176,59.11,81364.1,0.02,-0.01515,1e-05,3.00736]
[1778795868211,59.1,81358.44,0.02,-0.01519,1e-05,3.01348]
[1778795873248,59.1,81360.37,0.02,-0.01516,1e-05,3.00921]
[1778795879289,59.09,81362.15,0.02,-0.01514,1e-05,3.00485]
[1778795884324,59.08,81359.07,0.02,-0.01515,1e-05,3.00746]
[1778795893389,59.07,81355.67,0.02,-0.01516,1e-05,3.00927]
[1778795899446,59.06,81354.09,0.02,-0.01516,1e-05,3.00958]
[1778795904481,59.05,81352.29,0.02,-0.01517,1e-05,3.0105]
[1778795910524,59.05,81351.27,0.02,-0.01517,1e-05,3.01007]
[1778795915558,59.04,81348.97,0.02,-0.01517,1e-05,3.01]
[1778795920593,59.03,81343.64,0.02,-0.01521,1e-05,3.01577]
[1778795925627,59.03,81340.83,0.02,-0.01523,1e-05,3.01949]
[1778795930664,59.04,81351.56,0.02,-0.01515,1e-05,3.00731]
[1778795935699,59.05,81364.16,0.02,-0.01506,1e-05,2.99161]
[1778795940733,59.04,81361.39,0.02,-0.01507,1e-05,2.99394]
[1778795947007,59.04,81363.19,0.02,-0.01505,1e-05,2.98981]
[1778795952819,59.03,81362.82,0.02,-0.01504,1e-05,2.98866]
[1778795957855,59.02,81364.81,0.02,-0.01502,1e-05,2.98462]
[1778795962889,59.02,81361.8,0.02,-0.01503,1e-05,2.98737]
[1778795967924,59.01,81359.94,0.02,-0.01504,1e-05,2.98857]
[1778795972958,59.01,81359.89,0.02,-0.01503,1e-05,2.98563]
[1778795977993,59.0,81360.11,0.02,-0.01502,1e-05,2.98404]
[1778795987287,58.99,81360.74,0.02,-0.015,1e-05,2.98088]
[1778795993099,58.98,81357.14,0.02,-0.01502,1e-05,2.98425]
[1778795998134,58.98,81355.49,0.02,-0.01503,1e-05,2.98517]
[1778796001273,58.98,81355.2,0.02,-0.01502,1e-05,2.98504]
[1778796001337,58.97,81354.83,0.02,-0.01503,1e-05,2.98528]
[1778796004090,58.98,81358.08,0.02,-0.015,1e-05,2.98156]
[1778796004193,58.98,81356.45,0.02,-0.01502,1e-05,2.98378]
[1778796009227,58.98,81350.63,0.02,-0.01507,1e-05,2.993]
[1778796014271,58.98,81358.68,0.02,-0.015,1e-05,2.98072]
[1778796016014,58.98,81358.59,0.02,-0.015,1e-05,2.98059]
[1778796016288,58.98,81358.25,0.02,-0.015,1e-05,2.98105]
[1778796017500,58.97,81375.85,0.02,-0.01485,1e-05,2.95676]
[1778796022912,58.97,81368.03,0.02,-0.01491,1e-05,2.96622]
[1778796023332,58.97,81365.41,0.02,-0.01493,1e-05,2.96953]
[1778796028373,58.96,81365.66,0.02,-0.01492,1e-05,2.96802]
[1778796033408,58.96,81361.82,0.02,-0.01494,1e-05,2.97035]
[1778796038445,58.95,81358.27,0.02,-0.01496,1e-05,2.97396]
[1778796043479,58.95,81357.0,0.02,-0.01496,1e-05,2.9745]
[1778796048513,58.94,81363.48,0.02,-0.0149,1e-05,2.9646]
[1778796053548,58.94,81362.97,0.02,-0.0149,1e-05,2.96423]
[1778796059590,58.93,81365.0,0.02,-0.01488,1e-05,2.96023]
[1778796064626,58.93,81361.97,0.02,-0.0149,1e-05,2.96326]
[1778796069663,58.92,81354.05,0.02,-0.01496,1e-05,2.97284]
[1778796071886,58.92,81335.0,0.02,-0.01511,1e-05,2.99823]
[1778796077716,58.93,81325.67,0.02,-0.0152,1e-05,3.01294]
[1778796082756,58.94,81312.46,0.02,-0.01532,1e-05,3.03278]
[1778796087788,58.93,81311.74,0.02,-0.01532,1e-05,3.03324]
[1778796092822,58.93,81311.18,0.02,-0.01531,1e-05,3.03062]
[1778796097856,58.93,81304.12,0.02,-0.01536,1e-05,3.04015]
[1778796102894,58.93,81320.02,0.02,-0.01523,1e-05,3.0189]
[1778796105907,58.93,81318.27,0.02,-0.01525,1e-05,3.02217]
[1778796105927,58.93,81326.64,0.02,-0.01519,1e-05,3.01114]
[1778796107910,58.93,81326.64,0.02,-0.01519,1e-05,3.01085]
[1778796107994,58.94,81332.57,0.02,-0.01514,1e-05,3.0032]
[1778796113976,58.93,81331.68,0.02,-0.01514,1e-05,3.00279]
[1778796119011,58.92,81333.39,0.02,-0.01512,1e-05,2.99911]
[1778796124048,58.92,81343.99,0.02,-0.01502,1e-05,2.98338]
[1778796129083,58.91,81344.82,0.02,-0.01501,1e-05,2.98106]
[1778796134119,58.91,81339.14,0.02,-0.01505,1e-05,2.98899]
[1778796139154,58.91,81339.81,0.02,-0.01504,1e-05,2.98682]
[1778796144190,58.9,81340.95,0.02,-0.01503,1e-05,2.98402]
[1778796149234,58.9,81343.51,0.02,-0.01501,1e-05,2.98084]
[1778796154270,58.9,81338.84,0.02,-0.01503,1e-05,2.98498]
[1778796159305,58.91,81329.31,0.02,-0.01512,1e-05,2.99956]
[1778796164339,58.92,81322.23,0.02,-0.01519,1e-05,3.01148]
[1778796169376,58.93,81328.08,0.02,-0.01516,1e-05,3.0057]
[1778796174412,58.93,81328.01,0.02,-0.01516,1e-05,3.0066]
[1778796176426,58.93,81349.04,0.02,-0.01499,1e-05,2.9774]
[1778796181461,58.94,81347.61,0.02,-0.01501,1e-05,2.98183]
[1778796186496,58.94,81354.2,0.02,-0.01496,1e-05,2.97317]
[1778796191532,58.95,81353.75,0.02,-0.01497,1e-05,2.97557]
[1778796196568,58.95,81349.02,0.02,-0.01502,1e-05,2.98272]
[1778796201606,58.95,81350.49,0.02,-0.015,1e-05,2.97946]
[1778796206641,58.95,81344.71,0.02,-0.01505,1e-05,2.98818]
[1778796211676,58.96,81346.64,0.02,-0.01504,1e-05,2.9862]
[1778796216712,58.97,81353.01,0.02,-0.015,1e-05,2.9799]
[1778796221747,58.98,81343.56,0.02,-0.01509,1e-05,2.99505]
[1778796227788,58.99,81343.86,0.02,-0.01511,1e-05,2.9973]
[1778796233034,59.0,81343.57,0.02,-0.01512,1e-05,2.99989]
[1778796238865,59.01,81344.45,0.02,-0.01513,1e-05,3.00131]
[1778796243900,59.02,81343.73,0.02,-0.01515,1e-05,3.00446]
[1778796248936,59.03,81345.72,0.02,-0.01514,1e-05,3.0039]
[1778796253970,59.04,81347.16,0.02,-0.01515,1e-05,3.00412]
[1778796259005,59.05,81353.87,0.02,-0.0151,1e-05,2.99647]
[1778796264040,59.05,81358.37,0.02,-0.01507,1e-05,2.99192]
[1778796269077,59.05,81348.74,0.02,-0.01515,1e-05,3.00506]
[1778796274111,59.05,81342.11,0.02,-0.01519,1e-05,3.01159]
[1778796279147,59.04,81342.33,0.02,-0.01518,1e-05,3.00974]
[1778796284182,59.04,81341.77,0.02,-0.01518,1e-05,3.00898]
[1778796289218,59.03,81349.94,0.02,-0.0151,1e-05,2.99631]
[1778796294253,59.02,81357.15,0.02,-0.01503,1e-05,2.98519]
[1778796299290,59.02,81358.09,0.02,-0.01502,1e-05,2.98261]
[1778796305331,59.01,81366.96,0.02,-0.01494,1e-05,2.9691]
[1778796310366,59.01,81368.55,0.02,-0.01492,1e-05,2.96576]
[1778796315401,59.0,81377.05,0.02,-0.01484,1e-05,2.95317]
[1778796320437,59.0,81383.3,0.02,-0.01479,1e-05,2.94378]
[1778796325472,58.99,81382.78,0.02,-0.01478,1e-05,2.94357]
[1778796330506,58.99,81385.81,0.02,-0.01476,1e-05,2.93871]
[1778796335540,58.99,81389.52,0.02,-0.01471,1e-05,2.9313]
[1778796340577,58.98,81394.5,0.02,-0.01467,1e-05,2.9239]
[1778796345611,58.98,81390.22,0.02,-0.0147,1e-05,2.92894]
[1778796350647,58.98,81389.7,0.02,-0.0147,1e-05,2.92892]
[1778796355681,58.97,81382.07,0.02,-0.01476,1e-05,2.93841]
[1778796361728,58.97,81383.34,0.02,-0.01474,1e-05,2.93562]
[1778796364749,58.97,81403.24,0.02,-0.01458,1e-05,2.90863]
[1778796369784,58.97,81407.06,0.02,-0.01455,1e-05,2.90307]
[1778796374820,58.96,81409.33,0.02,-0.01452,1e-05,2.89962]
[1778796379857,58.96,81408.92,0.02,-0.01453,1e-05,2.89975]
[1778796384891,58.96,81412.2,0.02,-0.0145,1e-05,2.89499]
[1778796389925,58.96,81419.49,0.02,-0.01444,1e-05,2.88501]
[1778796394961,58.96,81420.44,0.02,-0.01442,1e-05,2.88176]
[1778796401002,58.96,81412.48,0.02,-0.01448,1e-05,2.89182]
[1778796406038,58.95,81412.59,0.02,-0.01448,1e-05,2.89124]
[1778796411073,58.95,81417.55,0.02,-0.01444,1e-05,2.88431]
[1778796416108,58.95,81410.75,0.02,-0.01449,1e-05,2.89293]
[1778796421144,58.95,81402.52,0.02,-0.01455,1e-05,2.90337]
[1778796426178,58.95,81399.57,0.02,-0.01457,1e-05,2.90679]
[1778796431213,58.94,81388.6,0.02,-0.01465,1e-05,2.92084]
[1778796436247,58.94,81378.9,0.02,-0.01473,1e-05,2.93315]
[1778796441283,58.94,81371.56,0.02,-0.01478,1e-05,2.94222]
[1778796448332,58.93,81372.14,0.02,-0.01477,1e-05,2.94027]
[1778796453367,58.93,81375.18,0.02,-0.01474,1e-05,2.93418]
[1778796458439,58.93,81370.78,0.02,-0.01477,1e-05,2.93928]
[1778796463475,58.92,81371.03,0.02,-0.01476,1e-05,2.93806]
[1778796468509,58.92,81369.34,0.02,-0.01477,1e-05,2.93947]
[1778796473544,58.92,81372.78,0.02,-0.01474,1e-05,2.93399]
[1778796478579,58.91,81372.82,0.02,-0.01473,1e-05,2.93309]
[1778796483614,58.91,81378.71,0.02,-0.01468,1e-05,2.92438]
[1778796488652,58.9,81382.9,0.02,-0.01464,1e-05,2.91802]
[1778796493688,58.9,81375.16,0.02,-0.0147,1e-05,2.92764]
[1778796498725,58.9,81371.09,0.02,-0.01473,1e-05,2.93231]
[1778796503762,58.89,81371.11,0.02,-0.01472,1e-05,2.93148]
[1778796508797,58.89,81376.92,0.02,-0.01467,1e-05,2.92298]
[1778796513830,58.89,81375.87,0.02,-0.01467,1e-05,2.92203]
[1778796518865,58.89,81380.39,0.02,-0.01463,1e-05,2.91533]
[1778796523901,58.88,81381.86,0.02,-0.01461,1e-05,2.91267]
[1778796528936,58.88,81385.75,0.02,-0.01458,1e-05,2.90697]
[1778796533971,58.88,81394.5,0.02,-0.01451,1e-05,2.89488]
[1778796539007,58.88,81394.72,0.02,-0.0145,1e-05,2.8942]
[1778796544042,58.88,81395.68,0.02,-0.01449,1e-05,2.89255]
[1778796549077,58.87,81395.53,0.02,-0.01449,1e-05,2.89237]
[1778796554112,58.87,81394.5,0.02,-0.0145,1e-05,2.89337]
[1778796559147,58.87,81396.59,0.02,-0.01448,1e-05,2.89022]
[1778796564182,58.87,81394.18,0.02,-0.01449,1e-05,2.89304]
[1778796569217,58.87,81398.91,0.02,-0.01446,1e-05,2.88639]
[1778796574252,58.87,81400.26,0.02,-0.01443,1e-05,2.88265]
[1778796579287,58.86,81393.74,0.02,-0.01448,1e-05,2.89097]
[1778796584324,58.86,81399.77,0.02,-0.01443,1e-05,2.88261]
[1778796589357,58.86,81402.66,0.02,-0.01441,1e-05,2.87852]
[1778796594393,58.86,81401.59,0.02,-0.01442,1e-05,2.87966]
[1778796599427,58.86,81400.87,0.02,-0.01442,1e-05,2.88035]
[1778796604463,58.86,81400.5,0.02,-0.01442,1e-05,2.88058]
[1778796609497,58.86,81397.76,0.02,-0.01444,1e-05,2.88399]
[1778796614535,58.86,81397.32,0.02,-0.01445,1e-05,2.88432]
[1778796621584,58.85,81396.94,0.02,-0.01445,1e-05,2.88451]
[1778796626621,58.85,81397.1,0.02,-0.01444,1e-05,2.88409]
[1778796631574,58.85,81402.72,0.02,-0.0144,1e-05,2.87652]
[1778796631681,58.85,81409.03,0.02,-0.01434,1e-05,2.86651]
[1778796634699,58.85,81415.47,0.02,-0.01429,1e-05,2.85799]
[1778796634730,58.85,81417.44,0.02,-0.01427,1e-05,2.85541]
[1778796640725,58.85,81424.31,0.02,-0.01422,1e-05,2.84645]
[1778796645976,58.85,81427.89,0.02,-0.01419,1e-05,2.84182]
[1778796652803,58.85,81428.59,0.02,-0.01419,1e-05,2.84099]
[1778796657840,58.85,81430.81,0.02,-0.01417,1e-05,2.83812]
[1778796662876,58.85,81434.54,0.02,-0.01414,1e-05,2.83329]
[1778796667913,58.85,81414.65,0.02,-0.0143,1e-05,2.85933]
[1778796673953,58.85,81414.3,0.02,-0.0143,1e-05,2.85962]
[1778796678993,58.85,81413.47,0.02,-0.01431,1e-05,2.8606]
[1778796684034,58.85,81412.83,0.02,-0.01431,1e-05,2.86133]
[1778796689058,58.85,81411.98,0.02,-0.01432,1e-05,2.86238]
[1778796694093,58.85,81411.27,0.02,-0.01431,1e-05,2.86158]
[1778796699128,58.85,81396.03,0.02,-0.01443,1e-05,2.88151]
[1778796706177,58.85,81396.27,0.02,-0.01443,1e-05,2.88082]
[1778796713226,58.85,81396.43,0.02,-0.01443,1e-05,2.88024]
[1778796718261,58.85,81394.04,0.02,-0.01444,1e-05,2.88313]
[1778796723296,58.84,81388.58,0.02,-0.01448,1e-05,2.89005]
[1778796728331,58.84,81397.18,0.02,-0.01441,1e-05,2.87838]
[1778796733366,58.84,81395.6,0.02,-0.01442,1e-05,2.8802]
[1778796738401,58.84,81401.52,0.02,-0.01438,1e-05,2.87211]
[1778796743436,58.84,81403.11,0.02,-0.01436,1e-05,2.86981]
[1778796748473,58.84,81411.41,0.02,-0.0143,1e-05,2.85873]
[1778796753507,58.84,81412.04,0.02,-0.01428,1e-05,2.85615]
[1778796758542,58.84,81412.67,0.02,-0.01428,1e-05,2.85524]
[1778796764191,58.84,81413.2,0.02,-0.01427,1e-05,2.85451]
[1778796764269,58.84,81410.17,0.02,-0.0143,1e-05,2.85847]
[1778796769619,58.84,81410.73,0.02,-0.01429,1e-05,2.85766]
[1778796775665,58.84,81410.76,0.02,-0.01429,1e-05,2.85752]
[1778796780699,58.84,81415.45,0.02,-0.01425,1e-05,2.85128]
[1778796785735,58.84,81416.7,0.02,-0.01424,1e-05,2.84962]
[1778796791779,58.84,81415.76,0.02,-0.01425,1e-05,2.85081]
[1778796797036,58.84,81417.27,0.02,-0.01424,1e-05,2.8488]
[1778796802855,58.84,81414.83,0.02,-0.01426,1e-05,2.85201]
[1778796807891,58.84,81416.94,0.02,-0.01424,1e-05,2.84925]
[1778796812926,58.84,81417.32,0.02,-0.01423,1e-05,2.84716]
[1778796817963,58.84,81416.71,0.02,-0.01424,1e-05,2.84806]
[1778796822996,58.84,81416.53,0.02,-0.01424,1e-05,2.8484]
[1778796828035,58.84,81420.45,0.02,-0.01421,1e-05,2.84342]
[1778796833068,58.84,81420.98,0.02,-0.01421,1e-05,2.84292]
[1778796838103,58.84,81427.15,0.02,-0.01416,1e-05,2.8351]
[1778796843138,58.84,81430.04,0.02,-0.01414,1e-05,2.83162]
[1778796848173,58.84,81429.84,0.02,-0.01414,1e-05,2.83218]
[1778796853211,58.85,81432.01,0.02,-0.01413,1e-05,2.8297]
[1778796858245,58.85,81436.2,0.02,-0.0141,1e-05,2.82453]
[1778796865295,58.85,81437.54,0.02,-0.01409,1e-05,2.82323]
[1778796870330,58.85,81440.54,0.02,-0.01407,1e-05,2.81966]
[1778796875366,58.85,81437.26,0.02,-0.01409,1e-05,2.82263]
[1778796880401,58.85,81438.63,0.02,-0.01408,1e-05,2.82118]
[1778796885436,58.85,81450.37,0.02,-0.01399,1e-05,2.80629]
[1778796890470,58.86,81456.75,0.02,-0.01394,1e-05,2.79847]
[1778796895507,58.86,81463.48,0.02,-0.0139,1e-05,2.79032]
[1778796900541,58.86,81462.19,0.02,-0.01391,1e-05,2.79254]
[1778796905577,58.86,81462.12,0.02,-0.01391,1e-05,2.79314]
[1778796911620,58.87,81460.37,0.02,-0.01393,1e-05,2.79598]
[1778796916653,58.87,81461.92,0.02,-0.01392,1e-05,2.79444]
[1778796921689,58.87,81448.32,0.02,-0.01403,1e-05,2.81242]
[1778796927954,58.87,81431.42,0.02,-0.01416,1e-05,2.83471]
[1778796933774,58.87,81427.84,0.02,-0.01418,1e-05,2.83786]
[1778796938807,58.87,81428.4,0.02,-0.01418,1e-05,2.83719]
[1778796944853,58.87,81426.35,0.02,-0.01419,1e-05,2.83992]
[1778796950895,58.87,81426.34,0.02,-0.01419,1e-05,2.83994]
[1778796956937,58.87,81426.71,0.02,-0.01419,1e-05,2.83946]
[1778796961973,58.87,81428.48,0.02,-0.01417,1e-05,2.83714]
[1778796967010,58.87,81428.72,0.02,-0.01417,1e-05,2.83685]
[1778796973052,58.88,81428.96,0.02,-0.01418,1e-05,2.83853]
[1778796977085,58.89,81410.2,0.02,-0.01434,1e-05,2.86511]
[1778796983125,58.9,81409.38,0.02,-0.01436,1e-05,2.86883]
[1778796988378,58.91,81411.2,0.02,-0.01436,1e-05,2.869]
[1778796995209,58.92,81410.23,0.02,-0.01438,1e-05,2.87114]
[1778796998448,58.93,81393.27,0.02,-0.01452,1e-05,2.89521]
[1778797004273,58.94,81395.21,0.02,-0.01452,1e-05,2.89452]
[1778797010315,58.95,81392.13,0.02,-0.01455,1e-05,2.90091]
[1778797015357,58.96,81395.08,0.02,-0.01454,1e-05,2.89892]
[1778797020395,58.96,81395.68,0.02,-0.01454,1e-05,2.89765]
[1778797025430,58.96,81388.68,0.02,-0.0146,1e-05,2.90833]
[1778797030464,58.97,81390.76,0.02,-0.01459,1e-05,2.90748]
[1778797035499,58.98,81397.35,0.02,-0.01455,1e-05,2.90062]
[1778797040534,58.99,81402.67,0.02,-0.01452,1e-05,2.89555]
[1778797046576,59.0,81403.52,0.02,-0.01453,1e-05,2.89675]
[1778797051611,59.01,81403.92,0.02,-0.01453,1e-05,2.89645]
[1778797056646,59.01,81407.3,0.02,-0.01451,1e-05,2.89383]
[1778797061681,59.02,81411.07,0.02,-0.01449,1e-05,2.8907]
[1778797066717,59.03,81406.61,0.02,-0.01454,1e-05,2.89847]
[1778797071751,59.03,81400.79,0.02,-0.01459,1e-05,2.90656]
[1778797076787,59.03,81389.24,0.02,-0.01468,1e-05,2.92123]
[1778797081822,59.03,81387.6,0.02,-0.01468,1e-05,2.92268]
[1778797086859,59.02,81387.34,0.02,-0.01468,1e-05,2.92229]
[1778797091893,59.02,81370.7,0.02,-0.01481,1e-05,2.94372]
[1778797096929,59.01,81388.41,0.02,-0.01466,1e-05,2.91911]
[1778797101963,59.01,81384.43,0.02,-0.01469,1e-05,2.92367]
[1778797106998,59.01,81385.01,0.02,-0.01468,1e-05,2.92217]
[1778797112034,59.01,81387.54,0.02,-0.01465,1e-05,2.91642]
[1778797117069,59.0,81386.65,0.02,-0.01465,1e-05,2.91697]
[1778797122104,59.0,81383.62,0.02,-0.01467,1e-05,2.92036]
[1778797127138,59.0,81382.84,0.02,-0.01468,1e-05,2.92074]
[1778797132173,58.99,81383.54,0.02,-0.01467,1e-05,2.91917]
[1778797137208,58.99,81382.85,0.02,-0.01467,1e-05,2.91944]
[1778797142243,58.99,81383.49,0.02,-0.01466,1e-05,2.91796]
[1778797147279,58.99,81381.94,0.02,-0.01467,1e-05,2.91939]
[1778797152314,58.98,81383.14,0.02,-0.01465,1e-05,2.91715]
[1778797158355,58.98,81384.27,0.02,-0.01464,1e-05,2.91487]
[1778797163390,58.98,81388.26,0.02,-0.01461,1e-05,2.90894]
[1778797168424,58.97,81383.82,0.02,-0.01464,1e-05,2.91427]
[1778797173460,58.97,81385.17,0.02,-0.01462,1e-05,2.9102]
[1778797178495,58.97,81385.48,0.02,-0.01461,1e-05,2.90921]
[1778797183530,58.97,81385.24,0.02,-0.01461,1e-05,2.90898]
[1778797188571,58.96,81370.69,0.02,-0.01472,1e-05,2.92765]
[1778797193603,58.96,81372.35,0.02,-0.0147,1e-05,2.9247]
[1778797198639,58.96,81370.89,0.02,-0.01471,1e-05,2.92594]
[1778797203709,58.95,81372.87,0.02,-0.01469,1e-05,2.92258]
[1778797206730,58.95,81373.35,0.02,-0.01468,1e-05,2.92152]
[1778797208745,58.95,81373.51,0.02,-0.01468,1e-05,2.92103]
[1778797213779,58.95,81375.07,0.02,-0.01466,1e-05,2.91827]
[1778797218814,58.95,81375.58,0.02,-0.01466,1e-05,2.91694]
[1778797224859,58.93,81376.11,0.02,-0.01463,1e-05,2.91216]
[1778797230181,58.92,81376.62,0.02,-0.01462,1e-05,2.91089]
[1778797235933,58.92,81376.24,0.02,-0.01461,1e-05,2.90903]
[1778797240968,58.92,81376.22,0.02,-0.01461,1e-05,2.9085]
[1778797246005,58.92,81392.73,0.02,-0.01448,1e-05,2.88605]
[1778797253074,58.91,81391.56,0.02,-0.01448,1e-05,2.88707]
[1778797259100,58.91,81392.57,0.02,-0.01447,1e-05,2.88526]
[1778797264136,58.91,81391.67,0.02,-0.01448,1e-05,2.88606]
[1778797269170,58.91,81392.27,0.02,-0.01447,1e-05,2.88486]
[1778797274205,58.91,81387.76,0.02,-0.0145,1e-05,2.89045]
[1778797279240,58.91,81390.34,0.02,-0.01448,1e-05,2.88662]
[1778797284275,58.9,81390.01,0.02,-0.01448,1e-05,2.88671]
[1778797290604,58.91,81387.27,0.02,-0.0145,1e-05,2.89094]
[1778797296364,58.92,81387.44,0.02,-0.01451,1e-05,2.89156]
[1778797301395,58.93,81382.74,0.02,-0.01456,1e-05,2.89985]
[1778797306431,58.94,81385.98,0.02,-0.01455,1e-05,2.89759]
[1778797311466,58.94,81389.28,0.02,-0.01453,1e-05,2.89527]
[1778797316501,58.95,81391.44,0.02,-0.01453,1e-05,2.89451]
[1778797321536,58.96,81391.46,0.02,-0.01454,1e-05,2.8966]
[1778797326573,58.97,81392.38,0.02,-0.01454,1e-05,2.89749]
[1778797331608,58.98,81393.54,0.02,-0.01455,1e-05,2.89807]
[1778797336643,58.99,81395.42,0.02,-0.01454,1e-05,2.8972]
[1778797342686,59.0,81397.45,0.02,-0.01454,1e-05,2.89702]
[1778797347721,59.01,81400.16,0.02,-0.01453,1e-05,2.8955]
[1778797353761,59.02,81402.18,0.02,-0.01452,1e-05,2.894]
[1778797358797,59.03,81399.53,0.02,-0.01456,1e-05,2.89953]
[1778797363832,59.04,81391.05,0.02,-0.01463,1e-05,2.91268]
[1778797368867,59.05,81390.16,0.02,-0.01465,1e-05,2.91567]
[1778797373906,59.05,81392.11,0.02,-0.01465,1e-05,2.91486]
[1778797379948,59.06,81389.62,0.02,-0.01468,1e-05,2.91981]
[1778797384983,59.06,81386.62,0.02,-0.0147,1e-05,2.9231]
[1778797391320,59.05,81383.88,0.02,-0.01471,1e-05,2.92592]
[1778797400119,59.05,81382.29,0.02,-0.01472,1e-05,2.92678]
[1778797411461,59.04,81381.39,0.02,-0.01471,1e-05,2.9248]
[1778797419249,59.04,81379.16,0.02,-0.01472,1e-05,2.92672]
[1778797428312,59.03,81378.26,0.02,-0.01472,1e-05,2.92675]
[1778797433346,59.03,81376.26,0.02,-0.01473,1e-05,2.92878]
[1778797440396,59.03,81376.59,0.02,-0.01473,1e-05,2.92744]
[1778797445429,59.02,81384.41,0.02,-0.01466,1e-05,2.91636]
[1778797450465,59.02,81399.85,0.02,-0.01453,1e-05,2.89533]
[1778797455500,59.02,81404.43,0.02,-0.01449,1e-05,2.88886]
[1778797460535,59.02,81403.5,0.02,-0.0145,1e-05,2.88969]
[1778797465573,59.02,81405.28,0.02,-0.01448,1e-05,2.88686]
[1778797470606,59.01,81414.15,0.02,-0.01441,1e-05,2.87474]
[1778797477656,59.01,81416.5,0.02,-0.01438,1e-05,2.86949]
[1778797482692,59.01,81419.46,0.02,-0.01436,1e-05,2.86528]
[1778797487727,59.01,81420.48,0.02,-0.01435,1e-05,2.86361]
[1778797493769,59.01,81421.32,0.02,-0.01434,1e-05,2.86208]
[1778797498818,59.01,81416.26,0.02,-0.01437,1e-05,2.86834]
[1778797507874,59.0,81416.03,0.02,-0.01437,1e-05,2.86791]
[1778797512909,59.0,81418.61,0.02,-0.01435,1e-05,2.8641]
[1778797519957,59.0,81419.55,0.02,-0.01434,1e-05,2.86244]
[1778797525999,59.0,81421.42,0.02,-0.01432,1e-05,2.85966]
[1778797533074,59.0,81422.26,0.02,-0.01431,1e-05,2.85658]
[1778797538106,58.99,81424.26,0.02,-0.01429,1e-05,2.85376]
[1778797543141,58.99,81424.38,0.02,-0.01429,1e-05,2.85344]
[1778797548176,58.99,81424.37,0.02,-0.01429,1e-05,2.85331]
[1778797553211,58.99,81425.12,0.02,-0.01428,1e-05,2.8522]
[1778797558246,58.99,81427.89,0.02,-0.01426,1e-05,2.84851]
[1778797563281,58.99,81426.47,0.02,-0.01427,1e-05,2.85032]
[1778797568316,58.99,81426.07,0.02,-0.01427,1e-05,2.8508]
[1778797574360,58.99,81426.15,0.02,-0.01427,1e-05,2.85064]
[1778797579393,58.99,81422.43,0.02,-0.0143,1e-05,2.85543]
[1778797584428,58.99,81421.84,0.02,-0.0143,1e-05,2.85606]
[1778797589463,58.99,81422.13,0.02,-0.0143,1e-05,2.85549]
[1778797596512,58.99,81422.21,0.02,-0.01429,1e-05,2.8534]
[1778797602805,58.99,81424.09,0.02,-0.01427,1e-05,2.85062]
[1778797608595,58.99,81423.35,0.02,-0.01428,1e-05,2.85129]
[1778797613631,58.98,81422.23,0.02,-0.01428,1e-05,2.85256]
[1778797618666,58.98,81423.02,0.02,-0.01428,1e-05,2.85135]
[1778797623701,58.98,81423.29,0.02,-0.01427,1e-05,2.85085]
[1778797628738,58.98,81423.17,0.02,-0.01427,1e-05,2.85088]
[1778797633772,58.98,81425.73,0.02,-0.01425,1e-05,2.84741]
[1778797638807,58.98,81427.23,0.02,-0.01424,1e-05,2.84538]
[1778797643841,58.98,81426.43,0.02,-0.01425,1e-05,2.84636]
[1778797648875,58.98,81425.15,0.02,-0.01426,1e-05,2.84795]
[1778797653912,58.98,81425.33,0.02,-0.01425,1e-05,2.84595]
[1778797658947,58.98,81425.22,0.02,-0.01425,1e-05,2.84599]
[1778797663982,58.98,81425.05,0.02,-0.01425,1e-05,2.84613]
[1778797671032,58.98,81427.23,0.02,-0.01423,1e-05,2.8432]
[1778797676070,58.98,81424.32,0.02,-0.01426,1e-05,2.84743]
[1778797681105,58.98,81421.66,0.02,-0.01428,1e-05,2.85082]
[1778797686144,58.98,81412.15,0.02,-0.01435,1e-05,2.86312]
[1778797691175,58.98,81402.15,0.02,-0.01443,1e-05,2.87596]
[1778797696210,58.98,81400.96,0.02,-0.01443,1e-05,2.87715]
[1778797701244,58.98,81400.77,0.02,-0.01443,1e-05,2.877]
[1778797706280,58.97,81399.75,0.02,-0.01444,1e-05,2.87792]
[1778797711316,58.97,81399.87,0.02,-0.01443,1e-05,2.87566]
[1778797720378,58.97,81399.6,0.02,-0.01442,1e-05,2.87523]
[1778797727427,58.97,81399.07,0.02,-0.01442,1e-05,2.8753]
[1778797732462,58.96,81398.95,0.02,-0.01442,1e-05,2.87501]
[1778797739511,58.96,81398.87,0.02,-0.01442,1e-05,2.87447]
[1778797745554,58.96,81410.0,0.02,-0.01433,1e-05,2.85935]
[1778797750589,58.96,81409.78,0.02,-0.01433,1e-05,2.85932]
[1778797755626,58.96,81409.81,0.02,-0.01433,1e-05,2.85896]
[1778797760663,58.95,81414.26,0.02,-0.01429,1e-05,2.85286]
[1778797765696,58.95,81415.06,0.02,-0.01428,1e-05,2.85164]
[1778797770731,58.95,81414.43,0.02,-0.01429,1e-05,2.8523]
[1778797775767,58.95,81415.42,0.02,-0.01427,1e-05,2.84921]
[1778797780802,58.95,81417.17,0.02,-0.01426,1e-05,2.84679]
[1778797785838,58.95,81418.34,0.02,-0.01425,1e-05,2.84514]
[1778797790872,58.95,81424.79,0.02,-0.0142,1e-05,2.83662]
[1778797795912,58.95,81420.82,0.02,-0.01423,1e-05,2.84176]
[1778797800942,58.95,81422.39,0.02,-0.01421,1e-05,2.83963]
[1778797805977,58.95,81422.88,0.02,-0.01421,1e-05,2.83894]
[1778797811012,58.95,81424.48,0.02,-0.0142,1e-05,2.83682]
[1778797816049,58.95,81424.15,0.02,-0.0142,1e-05,2.83724]
[1778797821085,58.95,81424.54,0.02,-0.0142,1e-05,2.83671]
[1778797826123,58.95,81422.61,0.02,-0.01421,1e-05,2.83922]
[1778797831159,58.95,81417.4,0.02,-0.01424,1e-05,2.84429]
[1778797837199,58.95,81418.92,0.02,-0.01423,1e-05,2.84217]
[1778797843241,58.95,81419.54,0.02,-0.01423,1e-05,2.84124]
[1778797849283,58.95,81419.24,0.02,-0.01423,1e-05,2.84151]
[1778797854574,58.95,81417.71,0.02,-0.01424,1e-05,2.84339]
[1778797860362,58.95,81420.99,0.02,-0.01421,1e-05,2.83903]
[1778797866403,58.95,81429.04,0.02,-0.01415,1e-05,2.82858]
[1778797871438,58.95,81436.96,0.02,-0.01409,1e-05,2.8184]
[1778797877480,58.95,81439.07,0.02,-0.01407,1e-05,2.81585]
[1778797882515,58.95,81442.97,0.02,-0.01405,1e-05,2.811]
[1778797887550,58.95,81440.02,0.02,-0.01407,1e-05,2.81507]
[1778797893593,58.95,81439.13,0.02,-0.01407,1e-05,2.81483]
[1778797898627,58.95,81442.37,0.02,-0.01405,1e-05,2.81081]
[1778797903663,58.95,81444.62,0.02,-0.01403,1e-05,2.80808]
[1778797908697,58.95,81441.88,0.02,-0.01405,1e-05,2.81179]
[1778797913733,58.96,81444.4,0.02,-0.01403,1e-05,2.8087]
[1778797918767,58.96,81445.09,0.02,-0.01403,1e-05,2.808]
[1778797923816,58.96,81446.06,0.02,-0.01402,1e-05,2.80696]
[1778797928840,58.96,81456.83,0.02,-0.01394,1e-05,2.79335]
[1778797933876,58.96,81462.8,0.02,-0.0139,1e-05,2.78604]
[1778797938912,58.96,81466.0,0.02,-0.01388,1e-05,2.78236]
[1778797943948,58.96,81467.87,0.02,-0.01387,1e-05,2.78041]
[1778797948982,58.97,81471.68,0.02,-0.01384,1e-05,2.77595]
[1778797954016,58.97,81474.65,0.02,-0.01381,1e-05,2.77098]
[1778797959054,58.97,81484.47,0.02,-0.01374,1e-05,2.75892]
[1778797964089,58.97,81487.33,0.02,-0.01372,1e-05,2.75589]
[1778797969122,58.98,81486.1,0.02,-0.01373,1e-05,2.7581]
[1778797974157,58.98,81481.6,0.02,-0.01377,1e-05,2.76449]
[1778797979193,58.98,81477.95,0.02,-0.0138,1e-05,2.76974]
[1778797984228,58.98,81476.13,0.02,-0.01382,1e-05,2.77262]
[1778797989267,58.99,81476.49,0.02,-0.01382,1e-05,2.77268]
[1778797994302,58.99,81477.09,0.02,-0.01382,1e-05,2.77241]
[1778797999338,58.99,81484.85,0.02,-0.01376,1e-05,2.76299]
[1778798004373,58.99,81496.33,0.02,-0.01368,1e-05,2.74896]
[1778798009408,59.0,81496.73,0.02,-0.01368,1e-05,2.74918]
[1778798016457,59.0,81493.97,0.02,-0.0137,1e-05,2.75224]
[1778798021492,59.01,81495.54,0.02,-0.01369,1e-05,2.751]
[1778798026529,59.01,81489.53,0.02,-0.01374,1e-05,2.75926]
[1778798031562,59.01,81486.25,0.02,-0.01377,1e-05,2.76433]
[1778798036597,59.02,81484.42,0.02,-0.01379,1e-05,2.7674]
[1778798041633,59.02,81482.86,0.02,-0.01381,1e-05,2.77014]
[1778798046671,59.02,81468.81,0.02,-0.01392,1e-05,2.78879]
[1778798051705,59.02,81470.42,0.02,-0.01391,1e-05,2.78722]
[1778798056739,59.03,81471.16,0.02,-0.0139,1e-05,2.78673]
[1778798061774,59.03,81471.57,0.02,-0.0139,1e-05,2.78663]
[1778798066808,59.03,81473.04,0.02,-0.01389,1e-05,2.78515]
[1778798071845,59.03,81476.44,0.02,-0.01386,1e-05,2.77958]
[1778798077887,59.03,81477.63,0.02,-0.01386,1e-05,2.77854]
[1778798082924,59.04,81470.04,0.02,-0.01392,1e-05,2.78863]
[1778798090979,59.04,81470.58,0.02,-0.01392,1e-05,2.7884]
[1778798096284,59.04,81473.09,0.02,-0.0139,1e-05,2.78594]
[1778798102056,59.05,81472.78,0.02,-0.01391,1e-05,2.7881]
[1778798108105,59.05,81470.95,0.02,-0.01393,1e-05,2.79072]
[1778798113140,59.05,81472.66,0.02,-0.01392,1e-05,2.78873]
[1778798118174,59.05,81473.58,0.02,-0.01391,1e-05,2.78778]
[1778798123209,59.05,81479.18,0.02,-0.01387,1e-05,2.78082]
[1778798128243,59.05,81479.36,0.02,-0.01387,1e-05,2.78089]
[1778798133279,59.06,81478.15,0.02,-0.01387,1e-05,2.78112]
[1778798138315,59.06,81478.27,0.02,-0.01387,1e-05,2.78127]
[1778798143349,59.06,81473.56,0.02,-0.01391,1e-05,2.78764]
[1778798148385,59.06,81472.43,0.02,-0.01392,1e-05,2.78935]
[1778798153421,59.06,81472.99,0.02,-0.01392,1e-05,2.78887]
[1778798158456,59.06,81474.61,0.02,-0.01391,1e-05,2.78704]
[1778798163491,59.06,81476.33,0.02,-0.0139,1e-05,2.7851]
[1778798169537,59.07,81476.47,0.02,-0.0139,1e-05,2.78525]
[1778798172555,59.07,81476.93,0.02,-0.0139,1e-05,2.78482]
[1778798174570,59.07,81477.65,0.02,-0.01389,1e-05,2.78401]
[1778798179605,59.07,81476.38,0.02,-0.0139,1e-05,2.78598]
[1778798184640,59.07,81476.23,0.02,-0.0139,1e-05,2.78644]
[1778798189674,59.07,81473.4,0.02,-0.01393,1e-05,2.79033]
[1778798194709,59.07,81473.2,0.02,-0.01392,1e-05,2.7892]
[1778798199744,59.08,81462.04,0.02,-0.01402,1e-05,2.8062]
[1778798204779,59.09,81460.27,0.02,-0.01405,1e-05,2.81106]
[1778798209814,59.11,81458.58,0.02,-0.01408,1e-05,2.81581]
[1778798214849,59.12,81458.42,0.02,-0.0141,1e-05,2.81856]
[1778798219884,59.13,81463.96,0.02,-0.01407,1e-05,2.81394]
[1778798224919,59.14,81464.61,0.02,-0.01408,1e-05,2.81569]
[1778798232979,59.16,81463.37,0.02,-0.01411,1e-05,2.82139]
[1778798238013,59.17,81463.64,0.02,-0.01412,1e-05,2.82354]
[1778798243048,59.18,81464.14,0.02,-0.01413,1e-05,2.8244]
[1778798248087,59.18,81456.82,0.02,-0.01419,1e-05,2.83388]
[1778798253123,59.18,81447.8,0.02,-0.01425,1e-05,2.84385]
[1778798255137,59.18,81470.02,0.02,-0.01407,1e-05,2.81496]
[1778798260171,59.18,81473.52,0.02,-0.01405,1e-05,2.81055]
[1778798265207,59.18,81474.76,0.02,-0.01404,1e-05,2.80907]
[1778798270241,59.18,81473.96,0.02,-0.01405,1e-05,2.81022]
[1778798275276,59.18,81468.91,0.02,-0.01409,1e-05,2.81683]
[1778798280311,59.18,81469.23,0.02,-0.01408,1e-05,2.81649]
[1778798285347,59.18,81467.05,0.02,-0.0141,1e-05,2.81937]
[1778798290394,59.18,81463.16,0.02,-0.01413,1e-05,2.82442]
[1778798295419,59.18,81462.36,0.02,-0.01414,1e-05,2.82542]
[1778798300453,59.18,81462.06,0.02,-0.01414,1e-05,2.82576]
[1778798307788,59.18,81461.65,0.02,-0.01414,1e-05,2.82623]
[1778798313550,59.18,81461.22,0.02,-0.01414,1e-05,2.82509]
[1778798322654,59.18,81460.54,0.02,-0.01414,1e-05,2.82589]
[1778798327928,59.18,81460.62,0.02,-0.01414,1e-05,2.82572]
[1778798333736,59.18,81460.62,0.02,-0.01414,1e-05,2.82567]
[1778798338767,59.18,81460.76,0.02,-0.01414,1e-05,2.82543]
[1778798343802,59.18,81460.54,0.02,-0.01414,1e-05,2.82569]
[1778798348835,59.18,81460.15,0.02,-0.01414,1e-05,2.82619]
[1778798353872,59.18,81459.67,0.02,-0.01415,1e-05,2.82681]
[1778798358906,59.18,81453.91,0.02,-0.01419,1e-05,2.83426]
[1778798363942,59.18,81450.19,0.02,-0.01422,1e-05,2.83904]
[1778798368976,59.18,81448.95,0.02,-0.01423,1e-05,2.84057]
[1778798372002,59.18,81462.69,0.02,-0.01411,1e-05,2.82102]
[1778798377035,59.18,81473.72,0.02,-0.01403,1e-05,2.80696]
[1778798382069,59.18,81473.67,0.02,-0.01403,1e-05,2.80725]
[1778798387104,59.18,81469.19,0.02,-0.01407,1e-05,2.81326]
[1778798392139,59.18,81472.58,0.02,-0.01404,1e-05,2.80905]
[1778798397176,59.18,81474.73,0.02,-0.01403,1e-05,2.80644]
[1778798402213,59.18,81474.7,0.02,-0.01403,1e-05,2.80664]
[1778798407251,59.18,81469.92,0.02,-0.01407,1e-05,2.81292]
[1778798412283,59.18,81480.56,0.02,-0.01399,1e-05,2.79937]
[1778798417318,59.18,81482.94,0.02,-0.01397,1e-05,2.79652]
[1778798422353,59.18,81485.46,0.02,-0.01395,1e-05,2.79351]
[1778798427388,59.18,81489.81,0.02,-0.01392,1e-05,2.78818]
[1778798432423,59.19,81490.84,0.02,-0.0139,1e-05,2.78552]
[1778798437458,59.19,81493.26,0.02,-0.01389,1e-05,2.78271]
[1778798442493,59.19,81491.69,0.02,-0.0139,1e-05,2.78507]
[1778798448775,59.19,81491.57,0.02,-0.01391,1e-05,2.78558]
[1778798454577,59.19,81488.52,0.02,-0.01393,1e-05,2.78982]
[1778798459611,59.19,81485.82,0.02,-0.01395,1e-05,2.79354]
[1778798464648,59.19,81486.4,0.02,-0.01395,1e-05,2.79304]
[1778798469685,59.2,81492.99,0.02,-0.0139,1e-05,2.78479]
[1778798474719,59.2,81496.36,0.02,-0.01388,1e-05,2.78078]
[1778798479753,59.2,81495.5,0.02,-0.01388,1e-05,2.7822]
[1778798484787,59.2,81503.16,0.02,-0.01383,1e-05,2.77274]
[1778798489822,59.2,81507.78,0.02,-0.0138,1e-05,2.76728]
[1778798494857,59.2,81508.42,0.02,-0.01379,1e-05,2.76534]
[1778798499900,59.21,81508.03,0.02,-0.01379,1e-05,2.76635]
[1778798504944,59.21,81507.82,0.02,-0.0138,1e-05,2.76713]
[1778798513000,59.21,81506.17,0.02,-0.01381,1e-05,2.77012]
[1778798518036,59.21,81505.54,0.02,-0.01382,1e-05,2.77141]
[1778798523070,59.22,81505.66,0.02,-0.01382,1e-05,2.77173]
[1778798528105,59.22,81505.07,0.02,-0.01383,1e-05,2.77296]
[1778798533140,59.22,81504.27,0.02,-0.01384,1e-05,2.77444]
[1778798539183,59.22,81503.24,0.02,-0.01385,1e-05,2.77629]
[1778798544218,59.23,81500.87,0.02,-0.01387,1e-05,2.77975]
[1778798549479,59.23,81501.02,0.02,-0.01387,1e-05,2.77997]
[1778798555294,59.23,81501.55,0.02,-0.01386,1e-05,2.77815]
[1778798560330,59.23,81496.36,0.02,-0.01391,1e-05,2.78514]
[1778798565365,59.23,81496.96,0.02,-0.0139,1e-05,2.78469]
[1778798570400,59.23,81504.06,0.02,-0.01385,1e-05,2.77596]
[1778798575435,59.24,81506.75,0.02,-0.01383,1e-05,2.77297]
[1778798580470,59.24,81504.05,0.02,-0.01386,1e-05,2.77688]
[1778798585505,59.24,81500.6,0.02,-0.01388,1e-05,2.78174]
[1778798590540,59.24,81502.32,0.02,-0.01387,1e-05,2.77997]
[1778798595575,59.24,81498.24,0.02,-0.01391,1e-05,2.78563]
[1778798600610,59.25,81494.61,0.02,-0.01394,1e-05,2.79065]
[1778798605645,59.25,81493.79,0.02,-0.01395,1e-05,2.79201]
[1778798611689,59.25,81494.15,0.02,-0.01394,1e-05,2.79024]
[1778798616723,59.25,81486.96,0.02,-0.01399,1e-05,2.79971]
[1778798621758,59.25,81487.49,0.02,-0.01399,1e-05,2.7992]
[1778798626794,59.25,81489.5,0.02,-0.01398,1e-05,2.79677]
[1778798631829,59.25,81490.0,0.02,-0.01397,1e-05,2.79629]
[1778798636864,59.25,81491.95,0.02,-0.01396,1e-05,2.79393]
[1778798641900,59.25,81492.61,0.02,-0.01395,1e-05,2.79323]
[1778798648957,59.25,81492.8,0.02,-0.01395,1e-05,2.79319]
[1778798653984,59.25,81493.97,0.02,-0.01395,1e-05,2.79182]
[1778798659022,59.26,81492.91,0.02,-0.01395,1e-05,2.7933]
[1778798666075,59.26,81484.99,0.02,-0.01402,1e-05,2.80354]
[1778798673121,59.26,81484.0,0.02,-0.01402,1e-05,2.8032]
[1778798678156,59.26,81483.33,0.02,-0.01402,1e-05,2.80409]
[1778798685205,59.26,81483.96,0.02,-0.01402,1e-05,2.80332]
[1778798690243,59.26,81489.85,0.02,-0.01397,1e-05,2.79584]
[1778798695275,59.26,81488.6,0.02,-0.01398,1e-05,2.7976]
[1778798700311,59.26,81487.57,0.02,-0.01399,1e-05,2.79911]
[1778798705346,59.26,81484.24,0.02,-0.01402,1e-05,2.8036]
[1778798710381,59.26,81479.22,0.02,-0.01406,1e-05,2.81026]
[1778798715416,59.26,81478.15,0.02,-0.01407,1e-05,2.8118]
[1778798720671,59.26,81477.02,0.02,-0.01408,1e-05,2.81344]
[1778798726495,59.26,81475.31,0.02,-0.01409,1e-05,2.81584]
[1778798732535,59.26,81475.47,0.02,-0.01408,1e-05,2.81419]
[1778798737571,59.26,81474.79,0.02,-0.01409,1e-05,2.81524]
[1778798742605,59.26,81474.14,0.02,-0.01409,1e-05,2.81625]
[1778798747641,59.27,81473.49,0.02,-0.0141,1e-05,2.81725]
[1778798753682,59.27,81473.25,0.02,-0.0141,1e-05,2.81775]
[1778798758718,59.27,81475.73,0.02,-0.01409,1e-05,2.81473]
[1778798763752,59.27,81475.08,0.02,-0.01409,1e-05,2.81576]
[1778798768788,59.27,81474.58,0.02,-0.0141,1e-05,2.81658]
[1778798774830,59.27,81478.85,0.02,-0.01407,1e-05,2.81127]
[1778798779864,59.27,81477.36,0.02,-0.01408,1e-05,2.8134]
[1778798784902,59.27,81491.61,0.02,-0.01397,1e-05,2.79523]
[1778798791161,59.27,81505.08,0.02,-0.01386,1e-05,2.77689]
[1778798796989,59.28,81508.81,0.02,-0.01384,1e-05,2.77275]
[1778798802019,59.28,81512.9,0.02,-0.01381,1e-05,2.7681]
[1778798807059,59.28,81513.23,0.02,-0.01381,1e-05,2.76827]
[1778798812095,59.28,81513.6,0.02,-0.01381,1e-05,2.76834]
[1778798820151,59.29,81513.38,0.02,-0.01382,1e-05,2.76945]
[1778798825186,59.29,81512.39,0.02,-0.01383,1e-05,2.77121]
[1778798830220,59.29,81512.32,0.02,-0.01383,1e-05,2.77178]
[1778798835255,59.29,81512.07,0.02,-0.01384,1e-05,2.77256]
[1778798840290,59.3,81512.28,0.02,-0.01384,1e-05,2.77284]
[1778798845326,59.29,81513.81,0.02,-0.01381,1e-05,2.76851]
[1778798851377,59.28,81514.6,0.02,-0.01379,1e-05,2.76362]
[1778798856410,59.27,81503.42,0.02,-0.01386,1e-05,2.77602]
[1778798861445,59.26,81498.09,0.02,-0.01389,1e-05,2.78097]
[1778798866480,59.25,81496.73,0.02,-0.01388,1e-05,2.78022]
[1778798871516,59.24,81497.4,0.02,-0.01387,1e-05,2.77692]
[1778798876555,59.23,81499.05,0.02,-0.01384,1e-05,2.77241]
[1778798881587,59.22,81500.3,0.02,-0.01382,1e-05,2.76846]
[1778798883600,59.21,81481.13,0.02,-0.01396,1e-05,2.79265]
[1778798888635,59.2,81481.31,0.02,-0.01395,1e-05,2.79042]
[1778798893671,59.17,81479.27,0.02,-0.01392,1e-05,2.78589]
[1778798898705,59.06,81480.81,0.02,-0.01377,1e-05,2.75981]
[1778798903741,58.96,81484.5,0.02,-0.01362,1e-05,2.73334]
[1778798908775,58.96,81494.51,0.02,-0.01353,1e-05,2.71866]
[1778798913810,58.95,81493.29,0.02,-0.01352,1e-05,2.71667]
[1778798918845,58.94,81491.83,0.02,-0.01352,1e-05,2.71662]
[1778798923881,58.93,81491.32,0.02,-0.01351,1e-05,2.71538]
[1778798928922,58.92,81490.33,0.02,-0.01351,1e-05,2.71476]
[1778798933950,58.91,81488.46,0.02,-0.01351,1e-05,2.71526]
[1778798938985,58.9,81488.05,0.02,-0.0135,1e-05,2.71392]
[1778798944022,58.9,81482.24,0.02,-0.01354,1e-05,2.71943]
[1778798949055,58.89,81483.6,0.02,-0.01352,1e-05,2.71582]
[1778798954090,58.88,81487.12,0.02,-0.01348,1e-05,2.70951]
[1778798959125,58.87,81486.67,0.02,-0.01347,1e-05,2.70826]
[1778798964159,58.86,81488.45,0.02,-0.01345,1e-05,2.70421]
[1778798969195,58.85,81489.92,0.02,-0.01343,1e-05,2.70059]
[1778798974230,58.85,81497.0,0.02,-0.01336,1e-05,2.68834]
[1778798980274,58.84,81496.59,0.02,-0.01335,1e-05,2.6869]
[1778798985307,58.83,81495.99,0.02,-0.01334,1e-05,2.68602]
[1778798990342,58.82,81497.53,0.02,-0.01332,1e-05,2.68247]
[1778798995377,58.82,81496.62,0.02,-0.01332,1e-05,2.68202]
[1778799000412,58.81,81495.38,0.02,-0.01332,1e-05,2.68199]
[1778799005450,58.8,81492.18,0.02,-0.01334,1e-05,2.6844]
[1778799011494,58.79,81489.02,0.02,-0.01335,1e-05,2.68667]
[1778799022571,58.78,81486.7,0.02,-0.01335,1e-05,2.68598]
[1778799027606,58.77,81482.91,0.02,-0.01336,1e-05,2.68912]
[1778799032641,58.76,81481.21,0.02,-0.01336,1e-05,2.68804]
[1778799037676,58.75,81468.35,0.02,-0.01345,1e-05,2.70263]
[1778799042712,58.75,81466.75,0.02,-0.01345,1e-05,2.70294]
[1778799047747,58.72,81466.65,0.02,-0.01342,1e-05,2.69837]
[1778799053015,58.65,81466.55,0.02,-0.01333,1e-05,2.6828]
[1778799058824,58.58,81467.21,0.02,-0.01323,1e-05,2.66513]
[1778799063859,58.58,81451.6,0.02,-0.01335,1e-05,2.68594]
[1778799068910,58.59,81450.52,0.02,-0.01337,1e-05,2.68831]
[1778799073932,58.59,81443.42,0.02,-0.01343,1e-05,2.69855]
[1778799079974,58.6,81443.07,0.02,-0.01344,1e-05,2.70051]
[1778799085012,58.6,81441.75,0.02,-0.01346,1e-05,2.70344]
[1778799090046,58.61,81452.28,0.02,-0.01339,1e-05,2.69145]
[1778799095083,58.62,81449.14,0.02,-0.01341,1e-05,2.69516]
[1778799100117,58.62,81450.11,0.02,-0.01341,1e-05,2.69523]
[1778799105154,58.63,81450.9,0.02,-0.01341,1e-05,2.69553]
[1778799110187,58.63,81445.21,0.02,-0.01346,1e-05,2.70399]
[1778799115222,58.64,81437.35,0.02,-0.01353,1e-05,2.71516]
[1778799120257,58.64,81436.1,0.02,-0.01354,1e-05,2.71787]
[1778799125292,58.65,81436.56,0.02,-0.01355,1e-05,2.71839]
[1778799130327,58.65,81437.67,0.02,-0.01354,1e-05,2.71807]
[1778799143651,58.67,81437.81,0.02,-0.01356,1e-05,2.72071]
[1778799150470,58.67,81437.8,0.02,-0.01357,1e-05,2.72224]
[1778799156509,58.68,81437.65,0.02,-0.01357,1e-05,2.72214]
[1778799161544,58.69,81438.42,0.02,-0.01357,1e-05,2.72227]
[1778799171617,58.7,81438.23,0.02,-0.01358,1e-05,2.72473]
[1778799176651,58.7,81444.3,0.02,-0.01354,1e-05,2.71816]
[1778799181688,58.71,81445.23,0.02,-0.01354,1e-05,2.71815]
[1778799186726,58.71,81430.94,0.02,-0.01366,1e-05,2.73742]
[1778799192764,58.72,81431.03,0.02,-0.01366,1e-05,2.73849]
[1778799197798,58.72,81431.81,0.02,-0.01366,1e-05,2.73849]
[1778799204073,58.73,81433.04,0.02,-0.01366,1e-05,2.7383]
[1778799210889,58.73,81433.62,0.02,-0.01367,1e-05,2.73895]
[1778799215924,58.74,81433.1,0.02,-0.01367,1e-05,2.73899]
[1778799220959,58.74,81436.37,0.02,-0.01365,1e-05,2.73578]
[1778799225996,58.75,81438.62,0.02,-0.01364,1e-05,2.7339]
[1778799231031,58.75,81438.42,0.02,-0.01365,1e-05,2.73515]
[1778799236066,58.76,81439.5,0.02,-0.01364,1e-05,2.73474]
[1778799241102,58.76,81442.6,0.02,-0.01362,1e-05,2.73177]
[1778799246140,58.76,81451.52,0.02,-0.01356,1e-05,2.72147]
[1778799253190,58.77,81451.27,0.02,-0.01357,1e-05,2.72329]
[1778799259232,58.78,81449.81,0.02,-0.01359,1e-05,2.72644]
[1778799264509,58.78,81439.8,0.02,-0.01367,1e-05,2.74029]
[1778799270309,58.79,81440.31,0.02,-0.01368,1e-05,2.74081]
[1778799278366,58.79,81439.79,0.02,-0.01368,1e-05,2.74146]
[1778799283406,58.8,81439.34,0.02,-0.01369,1e-05,2.74304]
[1778799288438,58.8,81439.01,0.02,-0.0137,1e-05,2.74446]
[1778799293473,58.81,81427.2,0.02,-0.0138,1e-05,2.76051]
[1778799298508,58.81,81427.85,0.02,-0.0138,1e-05,2.76049]
[1778799303545,58.81,81428.8,0.02,-0.01379,1e-05,2.76005]
[1778799308579,58.82,81429.51,0.02,-0.01379,1e-05,2.7599]
[1778799313615,58.82,81431.01,0.02,-0.01378,1e-05,2.7587]
[1778799318653,58.82,81431.73,0.02,-0.01378,1e-05,2.75851]
[1778799323688,58.83,81435.35,0.02,-0.01376,1e-05,2.75455]
[1778799331743,58.83,81435.66,0.02,-0.01376,1e-05,2.75362]
[1778799336788,58.84,81436.04,0.02,-0.01376,1e-05,2.75378]
[1778799341823,58.84,81436.86,0.02,-0.01375,1e-05,2.75336]
[1778799346858,58.84,81436.72,0.02,-0.01376,1e-05,2.75415]
[1778799351893,58.84,81436.13,0.02,-0.01377,1e-05,2.75548]
[1778799357935,58.85,81436.91,0.02,-0.01376,1e-05,2.75516]
[1778799362971,58.85,81436.82,0.02,-0.01377,1e-05,2.75583]
[1778799368020,58.85,81441.23,0.02,-0.01374,1e-05,2.75072]
[1778799373041,58.85,81441.35,0.02,-0.01374,1e-05,2.75116]
[1778799379083,58.86,81427.27,0.02,-0.01385,1e-05,2.76985]
[1778799384118,58.86,81426.79,0.02,-0.01386,1e-05,2.77085]
[1778799391166,58.86,81423.15,0.02,-0.01388,1e-05,2.7744]
[1778799404255,58.87,81422.87,0.02,-0.01389,1e-05,2.77563]
[1778799409293,58.87,81426.14,0.02,-0.01386,1e-05,2.77174]
[1778799414328,58.87,81424.25,0.02,-0.01388,1e-05,2.77448]
[1778799419363,58.87,81425.37,0.02,-0.01387,1e-05,2.77332]
[1778799425642,58.87,81414.74,0.02,-0.01396,1e-05,2.78755]
[1778799431450,58.87,81415.89,0.02,-0.01395,1e-05,2.78626]
[1778799440512,58.87,81416.5,0.02,-0.01395,1e-05,2.78577]
[1778799445782,58.87,81418.46,0.02,-0.01393,1e-05,2.78341]
[1778799452600,58.88,81409.93,0.02,-0.01399,1e-05,2.79305]
[1778799457632,58.88,81409.1,0.02,-0.014,1e-05,2.79427]
[1778799462668,58.88,81405.37,0.02,-0.01403,1e-05,2.79924]
[1778799467705,58.88,81408.58,0.02,-0.01401,1e-05,2.79521]
[1778799472743,58.88,81409.4,0.02,-0.014,1e-05,2.79433]
[1778799477772,58.88,81410.0,0.02,-0.014,1e-05,2.79373]
[1778799482809,58.88,81404.28,0.02,-0.01404,1e-05,2.8013]
[1778799487844,58.88,81407.27,0.02,-0.01402,1e-05,2.79756]
[1778799492879,58.88,81408.56,0.02,-0.01401,1e-05,2.79608]
[1778799498924,58.88,81408.34,0.02,-0.01401,1e-05,2.79661]
[1778799503960,58.88,81410.25,0.02,-0.014,1e-05,2.79433]
[1778799508998,58.88,81412.15,0.02,-0.01399,1e-05,2.79208]
[1778799514030,58.89,81414.33,0.02,-0.01396,1e-05,2.78784]
[1778799519067,58.89,81414.41,0.02,-0.01396,1e-05,2.78797]
[1778799524108,58.89,81415.32,0.02,-0.01396,1e-05,2.78702]
[1778799529145,58.89,81414.9,0.02,-0.01396,1e-05,2.78778]
[1778799534173,58.89,81421.31,0.02,-0.01392,1e-05,2.77973]
[1778799539209,58.89,81418.84,0.02,-0.01394,1e-05,2.78326]
[1778799545250,58.89,81420.01,0.02,-0.01393,1e-05,2.78204]
[1778799550286,58.89,81420.68,0.02,-0.01392,1e-05,2.78142]
[1778799556553,58.89,81420.85,0.02,-0.01393,1e-05,2.78149]
[1778799565390,58.9,81421.32,0.02,-0.01392,1e-05,2.78129]
[1778799570425,58.9,81425.45,0.02,-0.01389,1e-05,2.77621]
[1778799576696,58.9,81427.18,0.02,-0.01387,1e-05,2.77271]
[1778799583516,58.9,81426.34,0.02,-0.01388,1e-05,2.77425]
[1778799588553,58.9,81426.98,0.02,-0.01388,1e-05,2.77377]
[1778799593586,58.9,81433.64,0.02,-0.01383,1e-05,2.7656]
[1778799601682,58.91,81433.76,0.02,-0.01384,1e-05,2.7661]
[1778799602700,58.91,81405.01,0.02,-0.01406,1e-05,2.80328]
[1778799603667,58.91,81378.54,0.02,-0.01426,1e-05,2.83797]
[1778799608712,58.91,81369.26,0.02,-0.01434,1e-05,2.85005]
[1778799613764,58.91,81373.47,0.02,-0.0143,1e-05,2.84434]
[1778799618800,58.91,81377.6,0.02,-0.01427,1e-05,2.83874]
[1778799623841,58.91,81376.6,0.02,-0.01428,1e-05,2.84]
[1778799628869,58.91,81387.01,0.02,-0.01419,1e-05,2.82638]
[1778799633905,58.91,81386.41,0.02,-0.01419,1e-05,2.82557]
[1778799639951,58.91,81386.1,0.02,-0.0142,1e-05,2.82608]
[1778799644981,58.91,81382.7,0.02,-0.01422,1e-05,2.83057]
[1778799651023,58.91,81382.7,0.02,-0.01422,1e-05,2.83059]
[1778799656064,58.91,81388.22,0.02,-0.01418,1e-05,2.82339]
[1778799662109,58.91,81387.31,0.02,-0.01419,1e-05,2.82465]
[1778799667356,58.91,81387.4,0.02,-0.01419,1e-05,2.82458]
[1778799673183,58.91,81384.46,0.02,-0.01421,1e-05,2.82846]
[1778799678219,58.91,81384.91,0.02,-0.01421,1e-05,2.8279]
[1778799684262,58.91,81386.11,0.02,-0.0142,1e-05,2.82638]
[1778799689296,58.91,81385.31,0.02,-0.0142,1e-05,2.82747]
[1778799694331,58.91,81383.78,0.02,-0.01421,1e-05,2.82785]
[1778799699366,58.91,81385.41,0.02,-0.0142,1e-05,2.82576]
[1778799704401,58.91,81385.41,0.02,-0.0142,1e-05,2.82581]
[1778799709436,58.91,81385.61,0.02,-0.01419,1e-05,2.8256]
[1778799715479,58.91,81387.81,0.02,-0.01418,1e-05,2.82281]
[1778799720514,58.91,81387.86,0.02,-0.01418,1e-05,2.82281]
[1778799725549,58.91,81382.39,0.02,-0.01422,1e-05,2.83001]
[1778799731591,58.91,81382.94,0.02,-0.01422,1e-05,2.8293]
[1778799736626,58.91,81387.15,0.02,-0.01418,1e-05,2.82381]
[1778799741661,58.91,81387.4,0.02,-0.01418,1e-05,2.82354]
[1778799746697,58.91,81384.33,0.02,-0.01421,1e-05,2.82762]
[1778799751733,58.91,81373.88,0.02,-0.01428,1e-05,2.83961]
[1778799756768,58.91,81374.34,0.02,-0.01428,1e-05,2.83893]
[1778799761803,58.91,81375.05,0.02,-0.01427,1e-05,2.83793]
[1778799766837,58.91,81374.48,0.02,-0.01427,1e-05,2.83861]
[1778799771873,58.91,81372.23,0.02,-0.01429,1e-05,2.8415]
[1778799776906,58.91,81370.93,0.02,-0.0143,1e-05,2.84309]
[1778799781942,58.91,81371.49,0.02,-0.0143,1e-05,2.84222]
[1778799788207,58.91,81363.17,0.02,-0.01436,1e-05,2.85296]
[1778799794026,58.91,81357.46,0.02,-0.0144,1e-05,2.86018]
[1778799799065,58.9,81357.07,0.02,-0.0144,1e-05,2.86038]
[1778799804100,58.9,81357.8,0.02,-0.0144,1e-05,2.85903]
[1778799809142,58.9,81348.1,0.02,-0.01447,1e-05,2.87161]
[1778799815179,58.9,81348.83,0.02,-0.01446,1e-05,2.86839]
[1778799824240,58.9,81349.75,0.02,-0.01444,1e-05,2.86645]
[1778799829276,58.89,81344.78,0.02,-0.01448,1e-05,2.87259]
[1778799834313,58.89,81336.1,0.02,-0.01455,1e-05,2.8836]
[1778799839349,58.89,81333.28,0.02,-0.01457,1e-05,2.88678]
[1778799844384,58.89,81333.47,0.02,-0.01456,1e-05,2.88595]
[1778799849418,58.88,81338.21,0.02,-0.01452,1e-05,2.87914]
[1778799854453,58.88,81336.56,0.02,-0.01453,1e-05,2.88085]
[1778799859488,58.88,81335.5,0.02,-0.01454,1e-05,2.8818]
[1778799864523,58.88,81333.74,0.02,-0.01455,1e-05,2.88368]
[1778799869558,58.88,81332.92,0.02,-0.01455,1e-05,2.88432]
[1778799874593,58.87,81331.29,0.02,-0.01455,1e-05,2.88438]
[1778799879649,58.87,81330.73,0.02,-0.01456,1e-05,2.88471]
[1778799881649,58.87,81307.02,0.02,-0.01475,1e-05,2.91626]
[1778799885680,58.87,81288.72,0.02,-0.01489,1e-05,2.94037]
[1778799890712,58.86,81294.06,0.02,-0.01484,1e-05,2.93229]
[1778799895754,58.86,81300.65,0.02,-0.01479,1e-05,2.92261]
[1778799900783,58.86,81300.93,0.02,-0.01478,1e-05,2.92145]
[1778799905822,58.85,81300.72,0.02,-0.01478,1e-05,2.92096]
[1778799910856,58.85,81297.68,0.02,-0.0148,1e-05,2.92429]
[1778799915891,58.85,81295.25,0.02,-0.01481,1e-05,2.92676]
[1778799920926,58.84,81299.41,0.02,-0.01477,1e-05,2.92031]
[1778799925962,58.84,81297.55,0.02,-0.01478,1e-05,2.92199]
[1778799930996,58.84,81286.04,0.02,-0.01487,1e-05,2.93666]
[1778799936031,58.83,81285.21,0.02,-0.01486,1e-05,2.93512]
[1778799941065,58.83,81283.93,0.02,-0.01487,1e-05,2.93585]
[1778799944095,58.83,81304.34,0.02,-0.0147,1e-05,2.90776]
[1778799949333,58.82,81302.11,0.02,-0.01471,1e-05,2.90982]
[1778799955165,58.82,81302.75,0.02,-0.0147,1e-05,2.90821]
[1778799960199,58.81,81304.09,0.02,-0.01469,1e-05,2.90571]
[1778799965239,58.81,81302.66,0.02,-0.01469,1e-05,2.90679]
[1778799971276,58.81,81304.31,0.02,-0.01468,1e-05,2.90377]
[1778799976314,58.8,81302.89,0.02,-0.01468,1e-05,2.90501]
[1778799981347,58.8,81303.11,0.02,-0.01468,1e-05,2.90404]
[1778799986381,58.8,81303.06,0.02,-0.01467,1e-05,2.90345]
[1778799991417,58.8,81306.13,0.02,-0.01464,1e-05,2.89702]
[1778799996452,58.79,81306.99,0.02,-0.01463,1e-05,2.89527]
[1778800001491,58.79,81302.65,0.02,-0.01466,1e-05,2.90047]
[1778800006529,58.79,81290.5,0.02,-0.01475,1e-05,2.91605]
[1778800009754,58.79,81266.92,0.02,-0.01494,1e-05,2.94739]
[1778800015596,58.78,81260.06,0.02,-0.01499,1e-05,2.95541]
[1778800020631,58.77,81257.84,0.02,-0.015,1e-05,2.95733]
[1778800025668,58.77,81245.51,0.02,-0.0151,1e-05,2.973]
[1778800030703,58.76,81243.98,0.02,-0.0151,1e-05,2.97386]
[1778800035737,58.76,81241.92,0.02,-0.01511,1e-05,2.97541]
[1778800040772,58.75,81243.32,0.02,-0.01509,1e-05,2.97224]
[1778800045807,58.75,81239.66,0.02,-0.01512,1e-05,2.97598]
[1778800051849,58.74,81238.64,0.02,-0.01511,1e-05,2.97412]
[1778800058899,58.73,81236.03,0.02,-0.01512,1e-05,2.97588]
[1778800063934,58.73,81237.37,0.02,-0.0151,1e-05,2.97274]
[1778800068970,58.72,81242.27,0.02,-0.01505,1e-05,2.96478]
[1778800074006,58.72,81242.98,0.02,-0.01504,1e-05,2.96257]
[1778800079040,58.71,81244.27,0.02,-0.01502,1e-05,2.95959]
[1778800084076,58.71,81247.08,0.02,-0.01499,1e-05,2.95456]
[1778800089113,58.7,81233.38,0.02,-0.0151,1e-05,2.97208]
[1778800090317,58.7,81216.06,0.02,-0.01524,1e-05,2.99561]
[1778800096162,58.69,81215.55,0.02,-0.01523,1e-05,2.99448]
[1778800101197,58.69,81214.26,0.02,-0.01523,1e-05,2.99477]
[1778800106234,58.68,81216.95,0.02,-0.0152,1e-05,2.98961]
[1778800111268,58.67,81217.48,0.02,-0.01518,1e-05,2.98574]
[1778800116304,58.67,81204.9,0.02,-0.01528,1e-05,3.00165]
[1778800120533,58.66,81221.64,0.02,-0.01513,1e-05,2.97713]
[1778800126373,58.66,81219.43,0.02,-0.01514,1e-05,2.97885]
[1778800131410,58.65,81219.7,0.02,-0.01513,1e-05,2.97718]
[1778800136444,58.64,81219.78,0.02,-0.01512,1e-05,2.97555]
[1778800141481,58.64,81205.14,0.02,-0.01524,1e-05,2.99431]
[1778800146516,58.63,81178.52,0.02,-0.01545,1e-05,3.02969]
[1778800151559,58.63,81176.62,0.02,-0.01546,1e-05,3.03097]
[1778800156594,58.62,81172.84,0.02,-0.01548,1e-05,3.03456]
[1778800161630,58.61,81163.25,0.02,-0.01555,1e-05,3.04628]
[1778800166664,58.6,81158.86,0.02,-0.01558,1e-05,3.05068]
[1778800171700,58.6,81155.87,0.02,-0.01559,1e-05,3.05136]
[1778800176735,58.59,81152.48,0.02,-0.01561,1e-05,3.05432]
[1778800181776,58.58,81151.91,0.02,-0.0156,1e-05,3.05333]
[1778800186806,58.57,81148.39,0.02,-0.01562,1e-05,3.05611]
[1778800191841,58.56,81155.03,0.02,-0.01555,1e-05,3.04504]
[1778800196878,58.56,81160.13,0.02,-0.0155,1e-05,3.03625]
[1778800201912,58.55,81171.47,0.02,-0.01539,1e-05,3.01886]
[1778800206951,58.54,81184.75,0.02,-0.01527,1e-05,2.99906]
[1778800211986,58.54,81185.01,0.02,-0.01526,1e-05,2.99744]
[1778800217024,58.53,81183.51,0.02,-0.01527,1e-05,2.99825]
[1778800222059,58.53,81184.57,0.02,-0.01525,1e-05,2.99551]
[1778800227094,58.52,81185.44,0.02,-0.01523,1e-05,2.99308]
[1778800232129,58.52,81193.23,0.02,-0.01515,1e-05,2.9794]
[1778800237165,58.51,81199.71,0.02,-0.01509,1e-05,2.96944]
[1778800243208,58.51,81199.16,0.02,-0.01509,1e-05,2.969]
[1778800248242,58.5,81196.98,0.02,-0.0151,1e-05,2.97102]
[1778800253277,58.5,81196.72,0.02,-0.0151,1e-05,2.97043]
[1778800258313,58.5,81197.06,0.02,-0.01509,1e-05,2.96904]
[1778800263347,58.49,81196.21,0.02,-0.01509,1e-05,2.9693]
[1778800268385,58.49,81199.07,0.02,-0.01506,1e-05,2.96447]
[1778800273420,58.48,81198.95,0.02,-0.01506,1e-05,2.96378]
[1778800278454,58.48,81199.4,0.02,-0.01505,1e-05,2.96233]
[1778800283488,58.48,81194.7,0.02,-0.01509,1e-05,2.96793]
[1778800288524,58.47,81199.53,0.02,-0.01504,1e-05,2.96041]
[1778800293558,58.47,81202.78,0.02,-0.015,1e-05,2.95336]
[1778800298594,58.47,81206.85,0.02,-0.01496,1e-05,2.94691]
[1778800303628,58.46,81210.01,0.02,-0.01493,1e-05,2.94175]
[1778800308665,58.46,81207.87,0.02,-0.01494,1e-05,2.94385]
[1778800314709,58.45,81208.46,0.02,-0.01493,1e-05,2.94211]
[1778800319740,58.45,81208.28,0.02,-0.01493,1e-05,2.94164]
[1778800324779,58.45,81198.8,0.02,-0.015,1e-05,2.95387]
[1778800329814,58.44,81207.46,0.02,-0.01493,1e-05,2.94122]
[1778800338879,58.44,81206.03,0.02,-0.01493,1e-05,2.94187]
[1778800344920,58.44,81205.25,0.02,-0.01493,1e-05,2.94208]
[1778800349956,58.43,81203.97,0.02,-0.01494,1e-05,2.943]
[1778800354994,58.43,81203.93,0.02,-0.01493,1e-05,2.94067]
[1778800360032,58.43,81211.13,0.02,-0.01486,1e-05,2.93023]
[1778800365066,58.42,81215.01,0.02,-0.01483,1e-05,2.92433]
[1778800373129,58.42,81218.24,0.02,-0.0148,1e-05,2.91898]
[1778800378165,58.42,81219.74,0.02,-0.01478,1e-05,2.91638]
[1778800383203,58.41,81212.08,0.02,-0.01484,1e-05,2.92621]
[1778800389244,58.41,81210.08,0.02,-0.01485,1e-05,2.92822]
[1778800394278,58.41,81210.66,0.02,-0.01484,1e-05,2.92684]
[1778800399314,58.41,81210.95,0.02,-0.01484,1e-05,2.92591]
[1778800404349,58.4,81216.08,0.02,-0.01479,1e-05,2.91842]
[1778800410391,58.4,81215.41,0.02,-0.01479,1e-05,2.91876]
[1778800415426,58.4,81214.25,0.02,-0.01479,1e-05,2.91816]
[1778800422679,58.4,81214.9,0.02,-0.01478,1e-05,2.91656]
[1778800428519,58.39,81215.05,0.02,-0.01478,1e-05,2.91575]
[1778800433552,58.39,81215.11,0.02,-0.01478,1e-05,2.91514]
[1778800442819,58.39,81215.26,0.02,-0.01477,1e-05,2.91399]
[1778800448664,58.38,81216.04,0.02,-0.01476,1e-05,2.91228]
[1778800455709,58.38,81216.04,0.02,-0.01475,1e-05,2.9115]
[1778800460745,58.38,81216.52,0.02,-0.01475,1e-05,2.9103]
[1778800465779,58.38,81214.12,0.02,-0.01476,1e-05,2.91297]
[1778800470814,58.37,81214.36,0.02,-0.01476,1e-05,2.91205]
[1778800475849,58.37,81217.01,0.02,-0.01472,1e-05,2.90619]
[1778800480884,58.37,81214.68,0.02,-0.01474,1e-05,2.90878]
[1778800487934,58.37,81213.0,0.02,-0.01475,1e-05,2.9103]
[1778800493175,58.36,81217.26,0.02,-0.01471,1e-05,2.90392]
[1778800499010,58.36,81218.37,0.02,-0.0147,1e-05,2.90193]
[1778800504051,58.36,81221.77,0.02,-0.01467,1e-05,2.89685]
[1778800509089,58.36,81226.83,0.02,-0.01462,1e-05,2.88954]
[1778800514125,58.35,81224.97,0.02,-0.01464,1e-05,2.89158]
[1778800520170,58.35,81220.09,0.02,-0.01467,1e-05,2.89745]
[1778800525202,58.35,81224.08,0.02,-0.01464,1e-05,2.89158]
[1778800530238,58.35,81227.99,0.02,-0.0146,1e-05,2.88592]
[1778800535274,58.35,81228.5,0.02,-0.01459,1e-05,2.8832]
[1778800540308,58.34,81227.6,0.02,-0.01459,1e-05,2.88402]
[1778800545343,58.34,81237.02,0.02,-0.01451,1e-05,2.87104]
[1778800550378,58.34,81236.91,0.02,-0.01451,1e-05,2.8709]
[1778800555414,58.34,81233.24,0.02,-0.01454,1e-05,2.87549]
[1778800560449,58.34,81236.17,0.02,-0.01452,1e-05,2.87121]
[1778800565484,58.34,81235.96,0.02,-0.01452,1e-05,2.87117]
[1778800570520,58.34,81226.23,0.02,-0.01459,1e-05,2.88391]
[1778800578576,58.33,81223.23,0.02,-0.01461,1e-05,2.88728]
[1778800583812,58.33,81215.41,0.02,-0.01467,1e-05,2.89744]
[1778800589652,58.33,81215.41,0.02,-0.01467,1e-05,2.89698]
[1778800594687,58.33,81210.46,0.02,-0.0147,1e-05,2.90163]
[1778800600729,58.33,81208.76,0.02,-0.01471,1e-05,2.90351]
[1778800606772,58.32,81205.97,0.02,-0.01473,1e-05,2.9069]
[1778800614022,58.32,81212.76,0.02,-0.01468,1e-05,2.89725]
[1778800619862,58.32,81222.18,0.02,-0.0146,1e-05,2.88424]
[1778800624898,58.32,81221.83,0.02,-0.0146,1e-05,2.88449]
[1778800629933,58.32,81225.89,0.02,-0.01456,1e-05,2.87879]
[1778800634968,58.32,81232.3,0.02,-0.01451,1e-05,2.86996]
[1778800640002,58.32,81233.64,0.02,-0.0145,1e-05,2.86798]
[1778800646046,58.32,81229.61,0.02,-0.01453,1e-05,2.8731]
[1778800651081,58.31,81232.38,0.02,-0.0145,1e-05,2.86745]
[1778800656116,58.31,81235.47,0.02,-0.01447,1e-05,2.86305]
[1778800662162,58.31,81237.96,0.02,-0.01445,1e-05,2.85942]
[1778800667195,58.31,81238.75,0.02,-0.01444,1e-05,2.85813]
[1778800672229,58.31,81237.91,0.02,-0.01445,1e-05,2.85902]
[1778800680284,58.31,81230.68,0.02,-0.0145,1e-05,2.86829]
[1778800687335,58.31,81230.19,0.02,-0.0145,1e-05,2.86851]
[1778800692369,58.3,81224.97,0.02,-0.01455,1e-05,2.87521]
[1778800697403,58.3,81223.49,0.02,-0.01456,1e-05,2.87687]
[1778800702438,58.3,81223.45,0.02,-0.01455,1e-05,2.87658]
[1778800709488,58.3,81222.16,0.02,-0.01456,1e-05,2.87782]
[1778800714722,58.3,81222.71,0.02,-0.01455,1e-05,2.87505]
[1778800722578,58.3,81222.64,0.02,-0.01454,1e-05,2.87459]
[1778800727613,58.29,81218.23,0.02,-0.01458,1e-05,2.88016]
[1778800732649,58.29,81218.36,0.02,-0.01457,1e-05,2.87961]
[1778800738690,58.29,81216.85,0.02,-0.01458,1e-05,2.88121]
[1778800743728,58.29,81215.32,0.02,-0.01459,1e-05,2.8829]
[1778800748762,58.29,81213.84,0.02,-0.0146,1e-05,2.88452]
[1778800753797,58.28,81214.35,0.02,-0.01459,1e-05,2.88174]
[1778800758833,58.26,81213.73,0.02,-0.01457,1e-05,2.87936]
[1778800763868,58.25,81213.37,0.02,-0.01456,1e-05,2.87666]
[1778800768903,58.24,81210.15,0.02,-0.01457,1e-05,2.87785]
[1778800773938,58.22,81210.89,0.02,-0.01453,1e-05,2.87203]
[1778800779979,58.21,81210.91,0.02,-0.01451,1e-05,2.8683]
[1778800785214,58.19,81211.38,0.02,-0.01449,1e-05,2.86462]
[1778800791055,58.18,81211.57,0.02,-0.01447,1e-05,2.86074]
[1778800797099,58.16,81211.16,0.02,-0.01445,1e-05,2.85772]
[1778800803140,58.15,81212.2,0.02,-0.01442,1e-05,2.8528]
[1778800810189,58.13,81212.17,0.02,-0.0144,1e-05,2.84881]
[1778800815425,58.12,81211.32,0.02,-0.01439,1e-05,2.8471]
[1778800822273,58.1,81210.89,0.02,-0.01437,1e-05,2.84374]
[1778800827308,58.09,81210.83,0.02,-0.01435,1e-05,2.84103]
[1778800834361,58.07,81210.94,0.02,-0.01432,1e-05,2.83538]
[1778800840402,58.06,81210.3,0.02,-0.01431,1e-05,2.83299]
[1778800845640,58.04,81209.5,0.02,-0.01429,1e-05,2.83085]
[1778800851484,58.03,81209.48,0.02,-0.01427,1e-05,2.8277]
[1778800856514,58.02,81209.73,0.02,-0.01426,1e-05,2.82475]
[1778800861549,58.0,81212.04,0.02,-0.01422,1e-05,2.8191]
[1778800866586,57.99,81209.65,0.02,-0.01423,1e-05,2.81973]
[1778800871621,57.98,81209.96,0.02,-0.01421,1e-05,2.81678]
[1778800878674,57.97,81210.86,0.02,-0.01418,1e-05,2.81207]
[1778800885719,57.95,81210.73,0.02,-0.01416,1e-05,2.8088]
[1778800890755,57.94,81210.81,0.02,-0.01415,1e-05,2.80626]
[1778800895789,57.93,81210.19,0.02,-0.01413,1e-05,2.80303]
[1778800901832,57.92,81209.7,0.02,-0.01412,1e-05,2.80083]
[1778800906866,57.91,81207.8,0.02,-0.01412,1e-05,2.80098]
[1778800913915,57.89,81206.69,0.02,-0.01411,1e-05,2.79915]
[1778800920965,57.88,81207.36,0.02,-0.01409,1e-05,2.79501]
[1778800926203,57.87,81205.75,0.02,-0.01408,1e-05,2.79483]
[1778800935068,57.85,81206.13,0.02,-0.01406,1e-05,2.79021]
[1778800940104,57.84,81192.62,0.02,-0.01415,1e-05,2.80588]
[1778800945139,57.83,81186.09,0.02,-0.01419,1e-05,2.81219]
[1778800951180,57.82,81186.33,0.02,-0.01416,1e-05,2.80737]
[1778800956413,57.81,81189.19,0.02,-0.01413,1e-05,2.80124]
[1778800961250,57.8,81169.55,0.02,-0.01427,1e-05,2.82517]
[1778800966495,57.79,81170.44,0.02,-0.01425,1e-05,2.82148]
[1778800972328,57.77,81172.85,0.02,-0.01421,1e-05,2.81531]
[1778800977362,57.76,81173.48,0.02,-0.01419,1e-05,2.81203]
[1778800983404,57.75,81173.87,0.02,-0.01417,1e-05,2.8086]
[1778800989446,57.74,81176.21,0.02,-0.01414,1e-05,2.80258]
[1778800994486,57.73,81180.06,0.02,-0.01409,1e-05,2.79508]
[1778801004559,57.71,81178.5,0.02,-0.01408,1e-05,2.79244]
[1778801009595,57.7,81179.48,0.02,-0.01406,1e-05,2.78881]
[1778801014629,57.69,81180.56,0.02,-0.01403,1e-05,2.78343]
[1778801019665,57.68,81181.8,0.02,-0.014,1e-05,2.77951]
[1778801024700,57.66,81182.22,0.02,-0.01398,1e-05,2.77626]
[1778801029735,57.65,81184.67,0.02,-0.01395,1e-05,2.7708]
[1778801034769,57.64,81187.41,0.02,-0.01392,1e-05,2.76502]
[1778801041820,57.63,81185.07,0.02,-0.01392,1e-05,2.76514]
[1778801046853,57.62,81185.97,0.02,-0.0139,1e-05,2.76189]
[1778801051892,57.61,81205.09,0.02,-0.01374,1e-05,2.73481]
[1778801056924,57.61,81202.98,0.02,-0.01374,1e-05,2.73585]
[1778801059949,57.6,81230.56,0.02,-0.01352,1e-05,2.69893]
[1778801062971,57.6,81250.56,0.02,-0.01337,1e-05,2.67233]
[1778801068010,57.59,81251.67,0.02,-0.01335,1e-05,2.6698]
[1778801073040,57.59,81250.08,0.02,-0.01335,1e-05,2.66918]
[1778801078075,57.58,81248.21,0.02,-0.01336,1e-05,2.67055]
[1778801083110,57.58,81264.77,0.02,-0.01323,1e-05,2.64837]
[1778801088146,57.58,81269.5,0.02,-0.01319,1e-05,2.64159]
[1778801094187,57.57,81263.56,0.02,-0.01323,1e-05,2.64826]
[1778801100230,57.57,81264.87,0.02,-0.01321,1e-05,2.64567]
[1778801105265,57.56,81263.92,0.02,-0.01321,1e-05,2.64611]
[1778801110300,57.56,81263.13,0.02,-0.01322,1e-05,2.64634]
[1778801116350,57.56,81254.83,0.02,-0.01327,1e-05,2.65597]
[1778801121385,57.55,81250.78,0.02,-0.0133,1e-05,2.6603]
[1778801126420,57.55,81249.57,0.02,-0.0133,1e-05,2.661]
[1778801134476,57.54,81247.11,0.02,-0.01331,1e-05,2.66123]
[1778801140518,57.54,81245.23,0.02,-0.01331,1e-05,2.66267]
[1778801145557,57.53,81246.0,0.02,-0.0133,1e-05,2.66091]
[1778801151597,57.54,81246.83,0.02,-0.0133,1e-05,2.66007]
[1778801156634,57.54,81252.13,0.02,-0.01327,1e-05,2.65534]
[1778801161674,57.55,81250.55,0.02,-0.01329,1e-05,2.6583]
[1778801166705,57.55,81252.22,0.02,-0.01327,1e-05,2.65541]
[1778801171739,57.54,81255.52,0.02,-0.01324,1e-05,2.65047]
[1778801176784,57.54,81258.2,0.02,-0.01322,1e-05,2.64635]
[1778801182819,57.55,81259.32,0.02,-0.01322,1e-05,2.64691]
[1778801188068,57.56,81260.58,0.02,-0.01323,1e-05,2.64787]
[1778801193896,57.57,81259.97,0.02,-0.01324,1e-05,2.64963]
[1778801198930,57.58,81258.68,0.02,-0.01326,1e-05,2.65344]
[1778801203966,57.59,81262.16,0.02,-0.01325,1e-05,2.65113]
[1778801209001,57.6,81264.7,0.02,-0.01323,1e-05,2.6489]
[1778801214035,57.59,81269.2,0.02,-0.01319,1e-05,2.64248]
[1778801219070,57.59,81271.21,0.02,-0.01318,1e-05,2.63926]
[1778801224105,57.59,81273.35,0.02,-0.01316,1e-05,2.63586]
[1778801232162,57.58,81275.23,0.02,-0.01314,1e-05,2.63236]
[1778801238420,57.58,81281.19,0.02,-0.01309,1e-05,2.62401]
[1778801244246,57.57,81285.44,0.02,-0.01305,1e-05,2.61787]
[1778801249281,57.57,81286.46,0.02,-0.01304,1e-05,2.61596]
[1778801254321,57.57,81288.73,0.02,-0.01301,1e-05,2.61089]
[1778801259351,57.57,81290.04,0.02,-0.013,1e-05,2.6086]
[1778801264386,57.56,81291.35,0.02,-0.01298,1e-05,2.6063]
[1778801269421,57.56,81291.86,0.02,-0.01298,1e-05,2.60503]
[1778801276470,57.56,81296.07,0.02,-0.01294,1e-05,2.59892]
[1778801281505,57.55,81294.74,0.02,-0.01295,1e-05,2.60004]
[1778801286540,57.55,81294.79,0.02,-0.01294,1e-05,2.59943]
[1778801296610,57.55,81294.26,0.02,-0.01294,1e-05,2.59902]
[1778801301647,57.54,81292.77,0.02,-0.01295,1e-05,2.60037]
[1778801306681,57.54,81291.8,0.02,-0.01295,1e-05,2.60108]
[1778801311715,57.54,81290.32,0.02,-0.01295,1e-05,2.60088]
[1778801316752,57.54,81290.32,0.02,-0.01295,1e-05,2.60039]
[1778801322794,57.53,81289.5,0.02,-0.01295,1e-05,2.60085]
[1778801327829,57.53,81286.87,0.02,-0.01297,1e-05,2.60368]
[1778801332865,57.53,81288.87,0.02,-0.01295,1e-05,2.60068]
[1778801339123,57.53,81289.17,0.02,-0.01295,1e-05,2.60021]
[1778801341930,57.53,81307.58,0.02,-0.01281,1e-05,2.57687]
[1778801347972,57.52,81316.1,0.02,-0.01274,1e-05,2.56521]
[1778801353007,57.52,81316.16,0.02,-0.01274,1e-05,2.56507]
[1778801358048,57.52,81321.46,0.02,-0.0127,1e-05,2.55845]
[1778801363077,57.52,81321.17,0.02,-0.01271,1e-05,2.55883]
[1778801368113,57.5,81338.34,0.02,-0.01255,1e-05,2.53181]
[1778801373147,57.48,81341.9,0.02,-0.01249,1e-05,2.52126]
[1778801378182,57.45,81346.72,0.02,-0.01243,1e-05,2.51082]
[1778801383219,57.43,81346.18,0.02,-0.01241,1e-05,2.50703]
[1778801388252,57.41,81333.95,0.02,-0.01247,1e-05,2.51761]
[1778801393287,57.39,81332.31,0.02,-0.01246,1e-05,2.51511]
[1778801398323,57.37,81332.35,0.02,-0.01243,1e-05,2.5106]
[1778801403358,57.35,81328.06,0.02,-0.01244,1e-05,2.51144]
[1778801408392,57.33,81327.21,0.02,-0.01242,1e-05,2.50808]
[1778801413427,57.31,81326.14,0.02,-0.0124,1e-05,2.50505]
[1778801418462,57.29,81326.08,0.02,-0.01238,1e-05,2.50083]
[1778801423497,57.27,81325.3,0.02,-0.01236,1e-05,2.49755]
[1778801428532,57.25,81325.73,0.02,-0.01233,1e-05,2.49282]
[1778801433567,57.23,81327.13,0.02,-0.01229,1e-05,2.48544]
[1778801439831,57.21,81326.45,0.02,-0.01227,1e-05,2.48134]
[1778801445652,57.19,81313.54,0.02,-0.01233,1e-05,2.49219]
[1778801451694,57.16,81312.81,0.02,-0.01231,1e-05,2.48808]
[1778801456728,57.14,81311.0,0.02,-0.0123,1e-05,2.48615]
[1778801461764,57.12,81313.95,0.02,-0.01225,1e-05,2.47841]
[1778801466798,57.1,81315.1,0.02,-0.01222,1e-05,2.47299]
[1778801472840,57.08,81297.97,0.02,-0.01231,1e-05,2.48919]
[1778801477878,57.06,81296.5,0.02,-0.0123,1e-05,2.48692]
[1778801483918,57.04,81298.76,0.02,-0.01226,1e-05,2.4793]
[1778801488953,57.02,81297.64,0.02,-0.01224,1e-05,2.47669]
[1778801494995,57.0,81299.91,0.02,-0.01219,1e-05,2.46767]
[1778801500252,56.98,81299.61,0.02,-0.01217,1e-05,2.46346]
[1778801506072,56.96,81296.07,0.02,-0.01217,1e-05,2.46398]
[1778801511107,56.94,81299.92,0.02,-0.01212,1e-05,2.45553]
[1778801516142,56.93,81301.22,0.02,-0.01209,1e-05,2.4503]
[1778801521181,56.91,81301.04,0.02,-0.01207,1e-05,2.4469]
[1778801526216,56.89,81309.38,0.02,-0.01199,1e-05,2.4326]
[1778801531251,56.87,81304.94,0.02,-0.012,1e-05,2.43454]
[1778801536285,56.86,81301.54,0.02,-0.01201,1e-05,2.43523]
[1778801542329,56.84,81301.37,0.02,-0.01199,1e-05,2.43135]
[1778801547363,56.82,81297.49,0.02,-0.01199,1e-05,2.43268]
[1778801555419,56.8,81298.34,0.02,-0.01195,1e-05,2.42476]
[1778801560454,56.78,81296.77,0.02,-0.01194,1e-05,2.42333]
[1778801565491,56.77,81297.74,0.02,-0.01192,1e-05,2.41884]
[1778801570524,56.75,81307.03,0.02,-0.01183,1e-05,2.40446]
[1778801575559,56.74,81305.66,0.02,-0.01183,1e-05,2.40292]
[1778801580593,56.72,81302.87,0.02,-0.01183,1e-05,2.40308]
[1778801585628,56.71,81302.56,0.02,-0.01181,1e-05,2.40028]
[1778801590882,56.69,81302.59,0.02,-0.01179,1e-05,2.39712]
[1778801599731,56.66,81302.35,0.02,-0.01176,1e-05,2.39185]
[1778801604763,56.65,81302.89,0.02,-0.01174,1e-05,2.38817]
[1778801609798,56.64,81314.55,0.02,-0.01164,1e-05,2.37129]
[1778801614832,56.62,81313.19,0.02,-0.01163,1e-05,2.3686]
[1778801619867,56.61,81310.2,0.02,-0.01164,1e-05,2.36937]
[1778801624902,56.6,81312.16,0.02,-0.01161,1e-05,2.3643]
[1778801629937,56.58,81314.1,0.02,-0.01158,1e-05,2.35929]
[1778801635979,56.57,81316.5,0.02,-0.01154,1e-05,2.35327]
[1778801641235,56.56,81317.92,0.02,-0.01152,1e-05,2.34896]
[1778801647059,56.54,81319.07,0.02,-0.01149,1e-05,2.34449]
[1778801652094,56.53,81319.89,0.02,-0.01147,1e-05,2.34096]
[1778801657130,56.52,81322.36,0.02,-0.01144,1e-05,2.33552]
[1778801662165,56.5,81326.94,0.02,-0.0114,1e-05,2.32767]
[1778801669214,56.49,81329.63,0.02,-0.01136,1e-05,2.32115]
[1778801674257,56.48,81333.7,0.02,-0.01131,1e-05,2.31256]
[1778801679286,56.47,81333.21,0.02,-0.0113,1e-05,2.31081]
[1778801685328,56.45,81318.55,0.02,-0.01139,1e-05,2.32508]
[1778801689361,56.44,81301.46,0.02,-0.01149,1e-05,2.34274]
[1778801696405,56.42,81300.87,0.02,-0.01147,1e-05,2.33979]
[1778801701657,56.41,81298.08,0.02,-0.01148,1e-05,2.34045]
[1778801709496,56.39,81298.94,0.02,-0.01145,1e-05,2.33525]
[1778801719567,56.38,81299.89,0.02,-0.01143,1e-05,2.33215]
[1778801726616,56.36,81297.44,0.02,-0.01143,1e-05,2.33144]
[1778801732658,56.35,81296.18,0.02,-0.01141,1e-05,2.32841]
[1778801738709,56.33,81295.33,0.02,-0.0114,1e-05,2.32641]
[1778801743742,56.32,81295.09,0.02,-0.01139,1e-05,2.3242]
[1778801748779,56.31,81280.01,0.02,-0.01148,1e-05,2.3395]
[1778801753811,56.3,81282.66,0.02,-0.01144,1e-05,2.33378]
[1778801758846,56.29,81282.64,0.02,-0.01143,1e-05,2.33125]
[1778801763883,56.27,81284.36,0.02,-0.0114,1e-05,2.3267]
[1778801768919,56.26,81284.66,0.02,-0.01139,1e-05,2.32385]
[1778801774961,56.25,81285.52,0.02,-0.01136,1e-05,2.31988]
[1778801779996,56.24,81285.35,0.02,-0.01135,1e-05,2.31765]
[1778801785037,56.22,81285.71,0.02,-0.01133,1e-05,2.31482]
[1778801790071,56.21,81284.02,0.02,-0.01133,1e-05,2.31441]
[1778801795106,56.2,81283.53,0.02,-0.01132,1e-05,2.31114]
[1778801800141,56.19,81284.45,0.02,-0.0113,1e-05,2.30769]
[1778801805176,56.18,81284.05,0.02,-0.01129,1e-05,2.30582]
[1778801810211,56.17,81284.04,0.02,-0.01127,1e-05,2.30349]
[1778801815247,56.16,81285.09,0.02,-0.01125,1e-05,2.29995]
[1778801820281,56.15,81287.02,0.02,-0.01123,1e-05,2.29541]
[1778801825317,56.14,81285.82,0.02,-0.01123,1e-05,2.29563]
[1778801831359,56.13,81292.74,0.02,-0.01117,1e-05,2.28491]
[1778801836394,56.12,81299.04,0.02,-0.01111,1e-05,2.27542]
[1778801842642,56.1,81302.24,0.02,-0.01108,1e-05,2.26885]
[1778801848478,56.09,81302.33,0.02,-0.01106,1e-05,2.26672]
[1778801853513,56.08,81302.58,0.02,-0.01104,1e-05,2.26261]
[1778801860573,56.07,81302.86,0.02,-0.01102,1e-05,2.25958]
[1778801865598,56.06,81304.56,0.02,-0.011,1e-05,2.25573]
[1778801870632,56.05,81304.74,0.02,-0.01099,1e-05,2.25367]
[1778801875671,56.04,81307.28,0.02,-0.01096,1e-05,2.24895]
[1778801880703,56.03,81306.82,0.02,-0.01096,1e-05,2.24772]
[1778801885737,56.02,81306.45,0.02,-0.01095,1e-05,2.2464]
[1778801890772,56.02,81307.28,0.02,-0.01093,1e-05,2.24372]
[1778801895807,56.01,81306.4,0.02,-0.01093,1e-05,2.24303]
[1778801901850,56.0,81306.17,0.02,-0.01092,1e-05,2.24128]
[1778801906885,55.99,81305.83,0.02,-0.01092,1e-05,2.24053]
[1778801911919,56.0,81304.16,0.02,-0.01093,1e-05,2.24197]
[1778801916955,55.99,81302.75,0.02,-0.01093,1e-05,2.24245]
[1778801921993,55.98,81295.4,0.02,-0.01097,1e-05,2.24926]
[1778801927029,55.98,81294.49,0.02,-0.01097,1e-05,2.24864]
[1778801933273,55.97,81290.44,0.02,-0.01098,1e-05,2.25133]
[1778801939112,55.96,81287.44,0.02,-0.01099,1e-05,2.25282]
[1778801944149,55.95,81284.52,0.02,-0.011,1e-05,2.25455]
[1778801949183,55.94,81271.49,0.02,-0.01108,1e-05,2.26847]
[1778801954221,55.93,81273.19,0.02,-0.01106,1e-05,2.26468]
[1778801959254,55.93,81274.54,0.02,-0.01104,1e-05,2.26132]
[1778801964293,55.92,81267.38,0.02,-0.01108,1e-05,2.26784]
[1778801969328,55.91,81263.19,0.02,-0.0111,1e-05,2.27085]
[1778801974363,55.9,81259.52,0.02,-0.0111,1e-05,2.27182]
[1778801979398,55.89,81253.94,0.02,-0.01113,1e-05,2.27647]
[1778801987454,55.88,81251.66,0.02,-0.01113,1e-05,2.27614]
[1778801992489,55.87,81240.89,0.02,-0.01119,1e-05,2.28686]
[1778801997529,55.86,81241.39,0.02,-0.01118,1e-05,2.28436]
[1778802002560,55.85,81230.39,0.02,-0.01124,1e-05,2.2954]
[1778802007597,55.84,81229.83,0.02,-0.01123,1e-05,2.29406]
[1778802012630,55.83,81228.49,0.02,-0.01123,1e-05,2.29363]
[1778802017665,55.82,81227.64,0.02,-0.01122,1e-05,2.29262]
[1778802022700,55.81,81228.7,0.02,-0.01121,1e-05,2.28936]
[1778802027736,55.8,81227.0,0.02,-0.0112,1e-05,2.28894]
[1778802033980,55.79,81220.76,0.02,-0.01123,1e-05,2.29237]
[1778802039821,55.79,81212.31,0.02,-0.01128,1e-05,2.30265]
[1778802046873,55.8,81213.72,0.02,-0.01129,1e-05,2.30408]
[1778802051908,55.82,81214.19,0.02,-0.01131,1e-05,2.30656]
[1778802056943,55.83,81216.62,0.02,-0.0113,1e-05,2.3062]
[1778802061978,55.84,81215.13,0.02,-0.01133,1e-05,2.31043]
[1778802067012,55.85,81217.44,0.02,-0.01133,1e-05,2.31012]
[1778802072047,55.86,81213.53,0.02,-0.01137,1e-05,2.31714]
[1778802078089,55.88,81215.2,0.02,-0.01137,1e-05,2.31795]
[1778802083124,55.89,81220.05,0.02,-0.01135,1e-05,2.31452]
[1778802088159,55.9,81225.47,0.02,-0.01133,1e-05,2.31046]
[1778802094438,55.91,81225.96,0.02,-0.01133,1e-05,2.31125]
[1778802100245,55.93,81224.57,0.02,-0.01136,1e-05,2.31571]
[1778802105284,55.94,81224.01,0.02,-0.01137,1e-05,2.31869]
[1778802110314,55.95,81208.36,0.02,-0.0115,1e-05,2.33959]
[1778802115349,55.96,81209.66,0.02,-0.0115,1e-05,2.34015]
[1778802120384,55.97,81209.78,0.02,-0.01151,1e-05,2.34211]
[1778802125420,55.98,81208.02,0.02,-0.01153,1e-05,2.3463]
[1778802130455,55.99,81201.31,0.02,-0.01159,1e-05,2.35636]
[1778802135491,56.0,81200.79,0.02,-0.01161,1e-05,2.35898]
[1778802140525,56.01,81203.06,0.02,-0.0116,1e-05,2.35825]
[1778802145564,56.02,81205.09,0.02,-0.0116,1e-05,2.35781]
[1778802150595,56.02,81207.2,0.02,-0.0116,1e-05,2.35727]
[1778802155630,56.03,81207.9,0.02,-0.0116,1e-05,2.35694]
[1778802160665,56.04,81210.43,0.02,-0.01159,1e-05,2.35589]
[1778802166708,56.05,81213.24,0.02,-0.01158,1e-05,2.3549]
[1778802171743,56.06,81214.35,0.02,-0.01159,1e-05,2.35553]
[1778802177785,56.07,81208.06,0.02,-0.01164,1e-05,2.36536]
[1778802183829,56.09,81212.79,0.02,-0.01162,1e-05,2.36192]
[1778802189871,56.1,81213.87,0.02,-0.01163,1e-05,2.36324]
[1778802195141,56.11,81205.77,0.02,-0.0117,1e-05,2.37483]
[1778802200948,56.12,81203.23,0.02,-0.01173,1e-05,2.38001]
[1778802205986,56.12,81205.79,0.02,-0.01172,1e-05,2.3787]
[1778802212026,56.13,81206.91,0.02,-0.01172,1e-05,2.378]
[1778802217061,56.14,81204.65,0.02,-0.01174,1e-05,2.38244]
[1778802222098,56.15,81202.92,0.02,-0.01176,1e-05,2.38616]
[1778802228139,56.16,81202.66,0.02,-0.01178,1e-05,2.38836]
[1778802234181,56.17,81199.87,0.02,-0.01181,1e-05,2.39364]
[1778802239215,56.18,81198.69,0.02,-0.01182,1e-05,2.39667]
[1778802244250,56.18,81197.84,0.02,-0.01184,1e-05,2.3993]
[1778802250292,56.19,81196.49,0.02,-0.01186,1e-05,2.40288]
[1778802255561,56.2,81195.8,0.02,-0.01187,1e-05,2.40532]
[1778802261371,56.21,81195.27,0.02,-0.01189,1e-05,2.40784]
[1778802266405,56.22,81189.94,0.02,-0.01193,1e-05,2.41587]
[1778802272446,56.22,81187.07,0.02,-0.01196,1e-05,2.41964]
[1778802277482,56.24,81190.21,0.02,-0.01195,1e-05,2.41837]
[1778802282516,56.26,81191.36,0.02,-0.01197,1e-05,2.42114]
[1778802288557,56.27,81197.96,0.02,-0.01193,1e-05,2.41543]
[1778802294600,56.27,81194.74,0.02,-0.01196,1e-05,2.42113]
[1778802299635,56.28,81192.32,0.02,-0.01199,1e-05,2.42549]
[1778802304673,56.29,81182.72,0.02,-0.01207,1e-05,2.43861]
[1778802309706,56.29,81178.94,0.02,-0.0121,1e-05,2.44452]
[1778802314741,56.3,81185.71,0.02,-0.01206,1e-05,2.43748]
[1778802319778,56.31,81185.93,0.02,-0.01207,1e-05,2.43853]
[1778802326055,56.31,81184.48,0.02,-0.01209,1e-05,2.44213]
[1778802331862,56.32,81183.57,0.02,-0.01209,1e-05,2.44303]
[1778802336897,56.33,81183.93,0.02,-0.0121,1e-05,2.44387]
[1778802341932,56.33,81184.18,0.02,-0.0121,1e-05,2.44485]
[1778802346967,56.34,81172.03,0.02,-0.0122,1e-05,2.46103]
[1778802352005,56.34,81168.29,0.02,-0.01223,1e-05,2.46673]
[1778802357043,56.35,81168.55,0.02,-0.01224,1e-05,2.46744]
[1778802362078,56.35,81162.39,0.02,-0.01229,1e-05,2.47619]
[1778802366353,56.36,81132.11,0.02,-0.01251,1e-05,2.51456]
[1778802368138,56.36,81086.26,0.02,-0.01286,1e-05,2.5729]
[1778802371151,56.35,81069.11,0.02,-0.01298,1e-05,2.59416]
[1778802374177,56.36,81051.05,0.02,-0.01313,1e-05,2.61906]
[1778802379212,56.39,81046.68,0.02,-0.0132,1e-05,2.63124]
[1778802384247,56.47,81043.8,0.02,-0.01333,1e-05,2.65269]
[1778802389292,56.49,81056.6,0.02,-0.01326,1e-05,2.64175]
[1778802394327,56.5,81060.44,0.02,-0.01324,1e-05,2.6373]
[1778802399364,56.51,81067.63,0.02,-0.01319,1e-05,2.63015]
[1778802404397,56.52,81069.47,0.02,-0.01319,1e-05,2.62999]
[1778802409432,56.53,81073.56,0.02,-0.01317,1e-05,2.62686]
[1778802414468,56.54,81080.6,0.02,-0.01313,1e-05,2.61996]
[1778802419509,56.55,81081.53,0.02,-0.01314,1e-05,2.62099]
[1778802424551,56.56,81081.6,0.02,-0.01315,1e-05,2.6231]
[1778802429586,56.57,81081.61,0.02,-0.01316,1e-05,2.62525]
[1778802435639,56.58,81083.8,0.02,-0.01316,1e-05,2.62497]
[1778802440665,56.59,81093.23,0.02,-0.0131,1e-05,2.61492]
[1778802445701,56.6,81093.97,0.02,-0.01311,1e-05,2.61616]
[1778802450736,56.61,81093.76,0.02,-0.01312,1e-05,2.61866]
[1778802455771,56.62,81092.84,0.02,-0.01313,1e-05,2.62045]
[1778802460806,56.63,81093.26,0.02,-0.01314,1e-05,2.62208]
[1778802465841,56.64,81097.15,0.02,-0.01313,1e-05,2.61921]
[1778802470876,56.65,81096.53,0.02,-0.01315,1e-05,2.62262]
[1778802475911,56.66,81096.41,0.02,-0.01316,1e-05,2.6249]
[1778802481954,56.67,81095.19,0.02,-0.01318,1e-05,2.629]
[1778802487196,56.68,81092.84,0.02,-0.01321,1e-05,2.6341]
[1778802493032,56.69,81093.69,0.02,-0.01322,1e-05,2.63544]
[1778802498065,56.7,81093.75,0.02,-0.01323,1e-05,2.63738]
[1778802503106,56.71,81093.7,0.02,-0.01324,1e-05,2.63944]
[1778802508139,56.72,81090.37,0.02,-0.01328,1e-05,2.64573]
[1778802513176,56.73,81090.41,0.02,-0.01328,1e-05,2.646]
[1778802518211,56.74,81092.25,0.02,-0.01328,1e-05,2.64553]
[1778802523249,56.75,81092.81,0.02,-0.01329,1e-05,2.64672]
[1778802528284,56.75,81084.24,0.02,-0.01336,1e-05,2.65974]
[1778802533323,56.76,81086.92,0.02,-0.01335,1e-05,2.65803]
[1778802538358,56.77,81089.64,0.02,-0.01334,1e-05,2.65628]
[1778802543393,56.78,81091.01,0.02,-0.01334,1e-05,2.65633]
[1778802548430,56.79,81091.52,0.02,-0.01335,1e-05,2.65747]
[1778802553463,56.8,81091.36,0.02,-0.01336,1e-05,2.65947]
[1778802558498,56.8,81091.87,0.02,-0.01337,1e-05,2.66057]
[1778802563536,56.81,81086.43,0.02,-0.01342,1e-05,2.66944]
[1778802568569,56.82,81078.42,0.02,-0.01349,1e-05,2.68156]
[1778802573603,56.83,81079.05,0.02,-0.01349,1e-05,2.68074]
[1778802578638,56.83,81077.29,0.02,-0.01351,1e-05,2.68467]
[1778802583686,56.84,81082.17,0.02,-0.01348,1e-05,2.67988]
[1778802588712,56.85,81080.47,0.02,-0.01351,1e-05,2.68373]
[1778802594753,56.86,81081.64,0.02,-0.01351,1e-05,2.68407]
[1778802599787,56.86,81084.9,0.02,-0.01349,1e-05,2.68137]
[1778802604830,56.87,81077.56,0.02,-0.01356,1e-05,2.69254]
[1778802609860,56.88,81076.49,0.02,-0.01358,1e-05,2.6954]
[1778802614893,56.88,81074.68,0.02,-0.0136,1e-05,2.69924]
[1778802619928,56.89,81072.46,0.02,-0.01362,1e-05,2.70359]
[1778802624963,56.89,81069.91,0.02,-0.01365,1e-05,2.70834]
[1778802629998,56.9,81064.9,0.02,-0.0137,1e-05,2.71633]
[1778802635033,56.91,81057.36,0.02,-0.01376,1e-05,2.72602]
[1778802640071,56.91,81052.9,0.02,-0.0138,1e-05,2.73339]
[1778802645104,56.92,81046.38,0.02,-0.01386,1e-05,2.74324]
[1778802650138,56.92,81042.03,0.02,-0.0139,1e-05,2.75015]
[1778802655174,56.93,81033.91,0.02,-0.01398,1e-05,2.76207]
[1778802660210,56.93,81034.57,0.02,-0.01398,1e-05,2.76216]
[1778802665247,56.94,81031.0,0.02,-0.01401,1e-05,2.76788]
[1778802670280,56.94,81030.99,0.02,-0.01402,1e-05,2.76877]
[1778802675318,56.94,81033.06,0.02,-0.014,1e-05,2.76687]
[1778802678540,56.95,81058.55,0.02,-0.0138,1e-05,2.73341]
[1778802684379,56.95,81074.73,0.02,-0.01368,1e-05,2.71343]
[1778802689413,56.96,81077.99,0.02,-0.01367,1e-05,2.71049]
[1778802694448,56.96,81077.17,0.02,-0.01367,1e-05,2.71128]
[1778802699483,56.97,81075.89,0.02,-0.01369,1e-05,2.71428]
[1778802704518,56.98,81078.81,0.02,-0.01367,1e-05,2.71172]
[1778802709554,56.98,81081.01,0.02,-0.01366,1e-05,2.71009]
[1778802714588,56.99,81079.68,0.02,-0.01368,1e-05,2.71311]
[1778802720634,56.99,81079.55,0.02,-0.01369,1e-05,2.71476]
[1778802724662,57.0,81076.63,0.02,-0.01372,1e-05,2.71958]
[1778802729696,57.0,81076.1,0.02,-0.01373,1e-05,2.72144]
[1778802734730,57.01,81077.6,0.02,-0.01373,1e-05,2.72057]
[1778802739765,57.01,81077.4,0.02,-0.01373,1e-05,2.72194]
[1778802745807,57.02,81072.07,0.02,-0.01378,1e-05,2.73027]
[1778802750843,57.02,81069.82,0.02,-0.01381,1e-05,2.73427]
[1778802756887,57.03,81069.69,0.02,-0.01381,1e-05,2.73404]
[1778802761919,57.03,81083.48,0.02,-0.0137,1e-05,2.7169]
[1778802766956,57.04,81082.79,0.02,-0.01372,1e-05,2.71895]
[1778802771991,57.04,81084.97,0.02,-0.01371,1e-05,2.71719]
[1778802777029,57.05,81086.91,0.02,-0.0137,1e-05,2.71577]
[1778802782067,57.05,81087.09,0.02,-0.0137,1e-05,2.71668]
[1778802787103,57.06,81083.6,0.02,-0.01374,1e-05,2.72242]
[1778802792137,57.06,81084.98,0.02,-0.01373,1e-05,2.7217]
[1778802797172,57.07,81085.51,0.02,-0.01374,1e-05,2.72212]
[1778802802207,57.07,81083.2,0.02,-0.01376,1e-05,2.72651]
[1778802807242,57.08,81083.55,0.02,-0.01376,1e-05,2.72712]
[1778802812277,57.08,81086.26,0.02,-0.01374,1e-05,2.723]
[1778802817313,57.09,81086.94,0.02,-0.01374,1e-05,2.72322]
[1778802822347,57.09,81086.89,0.02,-0.01375,1e-05,2.72439]
[1778802827382,57.1,81087.08,0.02,-0.01375,1e-05,2.72524]
[1778802832419,57.1,81087.3,0.02,-0.01376,1e-05,2.72605]
[1778802837454,57.11,81086.58,0.02,-0.01377,1e-05,2.72808]
[1778802842489,57.11,81077.16,0.02,-0.01385,1e-05,2.74162]
[1778802847523,57.12,81071.85,0.02,-0.0139,1e-05,2.7496]
[1778802852559,57.12,81066.61,0.02,-0.01395,1e-05,2.75747]
[1778802857593,57.12,81063.59,0.02,-0.01398,1e-05,2.76237]
[1778802862630,57.13,81060.17,0.02,-0.01401,1e-05,2.76779]
[1778802867665,57.13,81053.72,0.02,-0.01407,1e-05,2.77726]
[1778802874717,57.14,81050.31,0.02,-0.01409,1e-05,2.78121]
[1778802879960,57.14,81050.76,0.02,-0.01409,1e-05,2.78133]
[1778802885792,57.14,81050.2,0.02,-0.0141,1e-05,2.78295]
[1778802890828,57.15,81055.02,0.02,-0.01407,1e-05,2.77718]
[1778802896869,57.15,81055.37,0.02,-0.01407,1e-05,2.77763]
[1778802901905,57.15,81054.57,0.02,-0.01408,1e-05,2.77946]
[1778802906939,57.16,81048.58,0.02,-0.01413,1e-05,2.78824]
[1778802917009,57.16,81042.81,0.02,-0.01419,1e-05,2.79738]
[1778802925065,57.17,81040.1,0.02,-0.01422,1e-05,2.80211]
[1778802930310,57.17,81044.67,0.02,-0.01418,1e-05,2.79661]
[1778802936145,57.17,81046.21,0.02,-0.01417,1e-05,2.79368]
[1778802941179,57.18,81045.16,0.02,-0.01418,1e-05,2.79576]
[1778802946214,57.18,81044.53,0.02,-0.01419,1e-05,2.79724]
[1778802951249,57.18,81044.55,0.02,-0.01419,1e-05,2.79783]
[1778802956285,57.18,81043.15,0.02,-0.01421,1e-05,2.80033]
[1778802961322,57.19,81052.87,0.02,-0.01413,1e-05,2.78788]
[1778802966356,57.19,81053.28,0.02,-0.01413,1e-05,2.78829]
[1778802971391,57.19,81053.05,0.02,-0.01414,1e-05,2.78941]
[1778802976426,57.2,81050.71,0.02,-0.01417,1e-05,2.79336]
[1778802984482,57.2,81048.87,0.02,-0.01419,1e-05,2.79707]
[1778802989517,57.21,81049.13,0.02,-0.01419,1e-05,2.7975]
[1778802996566,57.21,81051.72,0.02,-0.01417,1e-05,2.79343]
[1778803001603,57.22,81056.69,0.02,-0.01413,1e-05,2.78751]
[1778803006639,57.22,81057.13,0.02,-0.01413,1e-05,2.78767]
[1778803011673,57.22,81059.98,0.02,-0.01411,1e-05,2.78457]
[1778803016708,57.22,81066.01,0.02,-0.01407,1e-05,2.77721]
[1778803021743,57.23,81069.02,0.02,-0.01405,1e-05,2.77392]
[1778803026778,57.23,81070.02,0.02,-0.01404,1e-05,2.77331]
[1778803031814,57.23,81071.24,0.02,-0.01404,1e-05,2.77239]
[1778803036848,57.24,81072.26,0.02,-0.01404,1e-05,2.77171]
[1778803041883,57.24,81076.04,0.02,-0.01401,1e-05,2.76735]
[1778803046918,57.24,81075.62,0.02,-0.01402,1e-05,2.76859]
[1778803051962,57.25,81076.47,0.02,-0.01401,1e-05,2.76647]
[1778803056997,57.25,81069.78,0.02,-0.01406,1e-05,2.77603]
[1778803062038,57.25,81051.47,0.02,-0.01421,1e-05,2.80123]
[1778803067076,57.25,81046.26,0.02,-0.01426,1e-05,2.80863]
[1778803072109,57.25,81043.33,0.02,-0.01428,1e-05,2.81185]
[1778803077144,57.24,81035.63,0.02,-0.01433,1e-05,2.81981]
[1778803082193,57.23,81032.79,0.02,-0.01434,1e-05,2.82122]
[1778803087216,57.22,81032.64,0.02,-0.01432,1e-05,2.81902]
[1778803092251,57.21,81033.22,0.02,-0.0143,1e-05,2.8159]
[1778803097287,57.2,81030.69,0.02,-0.01432,1e-05,2.81763]
[1778803102322,57.19,81031.62,0.02,-0.01429,1e-05,2.81413]
[1778803107358,57.18,81034.43,0.02,-0.01426,1e-05,2.80813]
[1778803112394,57.17,81031.24,0.02,-0.01426,1e-05,2.8086]
[1778803117428,57.17,81029.52,0.02,-0.01428,1e-05,2.81107]
[1778803122463,57.17,81026.86,0.02,-0.01429,1e-05,2.81306]
[1778803127498,57.17,81027.99,0.02,-0.01429,1e-05,2.81225]
[1778803132534,57.16,81030.39,0.02,-0.01426,1e-05,2.80743]
[1778803138576,57.16,81029.97,0.02,-0.01426,1e-05,2.80832]
[1778803144618,57.17,81037.68,0.02,-0.01421,1e-05,2.79882]
[1778803149654,57.16,81038.61,0.02,-0.01419,1e-05,2.79552]
[1778803154688,57.16,81041.13,0.02,-0.01417,1e-05,2.79297]
[1778803159723,57.16,81047.57,0.02,-0.01411,1e-05,2.78368]
[1778803164758,57.15,81048.94,0.02,-0.01409,1e-05,2.78032]
[1778803169794,57.14,81049.88,0.02,-0.01407,1e-05,2.7768]
[1778803174829,57.14,81054.91,0.02,-0.01402,1e-05,2.76829]
[1778803179864,57.15,81057.78,0.02,-0.01401,1e-05,2.76546]
[1778803184908,57.15,81060.14,0.02,-0.01399,1e-05,2.76329]
[1778803189944,57.16,81060.68,0.02,-0.01399,1e-05,2.76354]
[1778803194979,57.16,81062.49,0.02,-0.01399,1e-05,2.76207]
[1778803202256,57.17,81070.37,0.02,-0.01393,1e-05,2.75289]
[1778803205101,57.17,81072.59,0.02,-0.01392,1e-05,2.75052]
[1778803210118,57.17,81074.33,0.02,-0.01391,1e-05,2.74922]
[1778803215151,57.18,81072.79,0.02,-0.01393,1e-05,2.75224]
[1778803220187,57.18,81071.44,0.02,-0.01394,1e-05,2.75499]
[1778803225222,57.18,81077.41,0.02,-0.0139,1e-05,2.74794]
[1778803230256,57.19,81085.66,0.02,-0.01384,1e-05,2.73797]
[1778803235291,57.19,81087.27,0.02,-0.01383,1e-05,2.73526]
[1778803240327,57.2,81084.63,0.02,-0.01385,1e-05,2.73985]
[1778803245361,57.2,81086.76,0.02,-0.01384,1e-05,2.73807]
[1778803250398,57.21,81087.49,0.02,-0.01384,1e-05,2.73817]
[1778803255432,57.21,81092.22,0.02,-0.01381,1e-05,2.73301]
[1778803260467,57.22,81090.52,0.02,-0.01383,1e-05,2.73637]
[1778803265502,57.22,81086.31,0.02,-0.01387,1e-05,2.74304]
[1778803270539,57.23,81082.55,0.02,-0.01391,1e-05,2.74901]
[1778803275574,57.23,81085.25,0.02,-0.01389,1e-05,2.74637]
[1778803280610,57.24,81088.99,0.02,-0.01387,1e-05,2.7424]
[1778803285646,57.24,81089.5,0.02,-0.01387,1e-05,2.74274]
[1778803290679,57.24,81088.02,0.02,-0.01389,1e-05,2.7457]
[1778803295714,57.25,81088.0,0.02,-0.01388,1e-05,2.7451]
[1778803300749,57.25,81087.34,0.02,-0.0139,1e-05,2.747]
[1778803305784,57.26,81084.94,0.02,-0.01392,1e-05,2.75113]
[1778803310821,57.26,81084.88,0.02,-0.01393,1e-05,2.75211]
[1778803315854,57.27,81085.1,0.02,-0.01393,1e-05,2.75272]
[1778803319887,57.27,81060.11,0.02,-0.01414,1e-05,2.78684]
[1778803323106,57.27,81079.05,0.02,-0.01399,1e-05,2.76206]
[1778803328956,57.27,81082.25,0.02,-0.01396,1e-05,2.75863]
[1778803333990,57.28,81091.46,0.02,-0.0139,1e-05,2.74746]
[1778803339025,57.28,81099.91,0.02,-0.01384,1e-05,2.73718]
[1778803344060,57.29,81108.45,0.02,-0.01377,1e-05,2.72694]
[1778803349096,57.29,81106.52,0.02,-0.0138,1e-05,2.73059]
[1778803354130,57.3,81105.85,0.02,-0.0138,1e-05,2.73094]
[1778803359166,57.3,81107.0,0.02,-0.0138,1e-05,2.73057]
[1778803364200,57.31,81109.82,0.02,-0.01378,1e-05,2.728]
[1778803369235,57.31,81118.08,0.02,-0.01372,1e-05,2.71828]
[1778803374272,57.32,81124.12,0.02,-0.01368,1e-05,2.71165]
[1778803379305,57.32,81114.36,0.02,-0.01377,1e-05,2.72572]
[1778803384343,57.33,81115.62,0.02,-0.01376,1e-05,2.72525]
[1778803389382,57.34,81115.06,0.02,-0.01378,1e-05,2.72717]
[1778803394412,57.34,81119.11,0.02,-0.01375,1e-05,2.72301]
[1778803399449,57.35,81119.92,0.02,-0.01375,1e-05,2.72312]
[1778803404482,57.35,81117.49,0.02,-0.01378,1e-05,2.72751]
[1778803409518,57.36,81118.64,0.02,-0.01377,1e-05,2.72716]
[1778803415559,57.36,81125.91,0.02,-0.01372,1e-05,2.71747]
[1778803420596,57.37,81131.45,0.02,-0.01368,1e-05,2.71154]
[1778803425629,57.37,81116.61,0.02,-0.01381,1e-05,2.73242]
[1778803430664,57.38,81110.19,0.02,-0.01386,1e-05,2.74101]
[1778803435700,57.37,81110.39,0.02,-0.01385,1e-05,2.73915]
[1778803441740,57.36,81110.87,0.02,-0.01383,1e-05,2.73664]
[1778803446780,57.35,81115.65,0.02,-0.01379,1e-05,2.7288]
[1778803451811,57.35,81117.42,0.02,-0.01376,1e-05,2.72498]
[1778803456847,57.34,81118.15,0.02,-0.01375,1e-05,2.72255]
[1778803461882,57.33,81113.26,0.02,-0.01378,1e-05,2.72752]
[1778803466916,57.33,81113.51,0.02,-0.01377,1e-05,2.72567]
[1778803471951,57.32,81111.52,0.02,-0.01377,1e-05,2.72517]
[1778803476987,57.31,81111.75,0.02,-0.01376,1e-05,2.72341]
[1778803482024,57.31,81120.38,0.02,-0.01368,1e-05,2.7107]
[1778803487058,57.3,81121.58,0.02,-0.01366,1e-05,2.70783]
[1778803493106,57.3,81120.6,0.02,-0.01366,1e-05,2.70758]
[1778803498136,57.29,81121.97,0.02,-0.01364,1e-05,2.70424]
[1778803503184,57.28,81123.98,0.02,-0.01362,1e-05,2.7006]
[1778803508221,57.28,81136.77,0.02,-0.01351,1e-05,2.6827]
[1778803513250,57.27,81139.43,0.02,-0.01349,1e-05,2.67816]
[1778803518287,57.27,81145.06,0.02,-0.01344,1e-05,2.66986]
[1778803523320,57.26,81141.14,0.02,-0.01346,1e-05,2.67399]
[1778803528358,57.26,81141.6,0.02,-0.01345,1e-05,2.67218]
[1778803533418,57.26,81146.36,0.02,-0.0134,1e-05,2.66362]
[1778803538443,57.25,81141.88,0.02,-0.01343,1e-05,2.66849]
[1778803543466,57.25,81140.74,0.02,-0.01343,1e-05,2.66877]
[1778803548501,57.24,81140.75,0.02,-0.01343,1e-05,2.66728]
[1778803553534,57.23,81140.92,0.02,-0.01341,1e-05,2.66381]
[1778803558572,57.22,81141.26,0.02,-0.0134,1e-05,2.6624]
[1778803563609,57.22,81141.0,0.02,-0.01339,1e-05,2.66175]
[1778803568648,57.21,81143.15,0.02,-0.01337,1e-05,2.658]
[1778803573678,57.21,81142.78,0.02,-0.01337,1e-05,2.65751]
[1778803578713,57.2,81152.91,0.02,-0.01328,1e-05,2.64349]
[1778803583752,57.2,81155.77,0.02,-0.01326,1e-05,2.63899]
[1778803588784,57.2,81161.76,0.02,-0.01321,1e-05,2.63056]
[1778803593819,57.19,81159.24,0.02,-0.01322,1e-05,2.63156]
[1778803598853,57.19,81159.59,0.02,-0.01321,1e-05,2.63033]
[1778803603889,57.19,81161.56,0.02,-0.01319,1e-05,2.62718]
[1778803608926,57.18,81159.8,0.02,-0.0132,1e-05,2.62886]
[1778803613959,57.18,81161.61,0.02,-0.01318,1e-05,2.626]
[1778803618994,57.18,81160.97,0.02,-0.01318,1e-05,2.62631]
[1778803624030,57.18,81171.75,0.02,-0.0131,1e-05,2.61205]
[1778803625265,57.18,81190.81,0.02,-0.01296,1e-05,2.58774]
[1778803631078,57.18,81195.95,0.02,-0.01292,1e-05,2.58108]
[1778803636115,57.18,81200.29,0.02,-0.01288,1e-05,2.57551]
[1778803641149,57.18,81200.57,0.02,-0.01288,1e-05,2.57506]
[1778803646185,57.18,81205.01,0.02,-0.01285,1e-05,2.56939]
[1778803651222,57.18,81207.4,0.02,-0.01282,1e-05,2.56473]
[1778803655475,57.18,81226.09,0.02,-0.01268,1e-05,2.54129]
[1778803661294,57.18,81225.74,0.02,-0.01269,1e-05,2.5419]
[1778803666328,57.18,81230.18,0.02,-0.01265,1e-05,2.53652]
[1778803671364,57.18,81232.19,0.02,-0.01264,1e-05,2.53424]
[1778803675615,57.18,81250.24,0.02,-0.01251,1e-05,2.51207]
[1778803681434,57.18,81240.62,0.02,-0.01258,1e-05,2.52445]
[1778803686469,57.18,81243.45,0.02,-0.01256,1e-05,2.5213]
[1778803691503,57.18,81243.88,0.02,-0.01256,1e-05,2.52111]
[1778803696538,57.19,81253.51,0.02,-0.01249,1e-05,2.50953]
[1778803701575,57.19,81253.74,0.02,-0.0125,1e-05,2.50969]
[1778803706610,57.19,81254.29,0.02,-0.01249,1e-05,2.50944]
[1778803711644,57.19,81249.12,0.02,-0.01253,1e-05,2.51469]
[1778803716681,57.19,81261.79,0.02,-0.01244,1e-05,2.49946]
[1778803721714,57.2,81262.82,0.02,-0.01243,1e-05,2.4987]
[1778803726754,57.2,81264.58,0.02,-0.01242,1e-05,2.49704]
[1778803731795,57.2,81277.05,0.02,-0.01233,1e-05,2.48222]
[1778803736829,57.2,81277.04,0.02,-0.01234,1e-05,2.48285]
[1778803741864,57.21,81277.28,0.02,-0.01234,1e-05,2.48324]
[1778803746900,57.21,81269.22,0.02,-0.0124,1e-05,2.4937]
[1778803751937,57.21,81270.4,0.02,-0.0124,1e-05,2.49273]
[1778803756971,57.21,81274.01,0.02,-0.01237,1e-05,2.48879]
[1778803762010,57.22,81274.67,0.02,-0.01237,1e-05,2.48848]
[1778803767043,57.22,81276.19,0.02,-0.01236,1e-05,2.48712]
[1778803772078,57.22,81278.2,0.02,-0.01234,1e-05,2.48362]
[1778803777112,57.22,81283.26,0.02,-0.01231,1e-05,2.47796]
[1778803783156,57.23,81284.07,0.02,-0.01231,1e-05,2.47765]
[1778803788192,57.23,81284.67,0.02,-0.01231,1e-05,2.47747]
[1778803794236,57.23,81284.99,0.02,-0.01231,1e-05,2.47784]
[1778803800275,57.24,81284.07,0.02,-0.01232,1e-05,2.47959]
[1778803805310,57.24,81284.0,0.02,-0.01232,1e-05,2.48019]
[1778803812360,57.24,81284.59,0.02,-0.01232,1e-05,2.48017]
[1778803817394,57.24,81285.56,0.02,-0.01232,1e-05,2.47947]
[1778803822430,57.25,81288.64,0.02,-0.0123,1e-05,2.47622]
[1778803827469,57.25,81288.77,0.02,-0.0123,1e-05,2.47657]
[1778803832505,57.25,81285.82,0.02,-0.01232,1e-05,2.47915]
[1778803837538,57.25,81284.58,0.02,-0.01233,1e-05,2.48118]
[1778803843581,57.26,81283.07,0.02,-0.01235,1e-05,2.48364]
[1778803849623,57.26,81281.86,0.02,-0.01236,1e-05,2.48573]
[1778803854658,57.26,81280.8,0.02,-0.01237,1e-05,2.48753]
[1778803859693,57.26,81281.06,0.02,-0.01237,1e-05,2.4877]
[1778803864727,57.27,81281.37,0.02,-0.01237,1e-05,2.48784]
[1778803869764,57.27,81278.08,0.02,-0.0124,1e-05,2.49236]
[1778803874798,57.27,81281.55,0.02,-0.01237,1e-05,2.48859]
[1778803880840,57.27,81285.84,0.02,-0.01235,1e-05,2.484]
[1778803886884,57.28,81280.66,0.02,-0.01239,1e-05,2.49103]
[1778803891917,57.28,81277.37,0.02,-0.01241,1e-05,2.49407]
[1778803896952,57.28,81275.9,0.02,-0.01242,1e-05,2.4964]
[1778803901990,57.29,81276.26,0.02,-0.01242,1e-05,2.49649]
[1778803907023,57.29,81274.86,0.02,-0.01243,1e-05,2.49875]
[1778803912057,57.29,81274.08,0.02,-0.01244,1e-05,2.50022]
[1778803917094,57.29,81287.83,0.02,-0.01235,1e-05,2.4839]
[1778803922128,57.3,81287.23,0.02,-0.01236,1e-05,2.48528]
[1778803927407,57.3,81288.66,0.02,-0.01235,1e-05,2.48426]
[1778803933204,57.3,81290.87,0.02,-0.01234,1e-05,2.48214]
[1778803938240,57.31,81303.56,0.02,-0.01225,1e-05,2.46733]
[1778803943274,57.31,81304.97,0.02,-0.01224,1e-05,2.46633]
[1778803948309,57.31,81310.32,0.02,-0.01221,1e-05,2.46056]
[1778803953344,57.32,81313.35,0.02,-0.01218,1e-05,2.4561]
[1778803958380,57.32,81319.13,0.02,-0.01215,1e-05,2.44999]
[1778803963415,57.32,81321.53,0.02,-0.01214,1e-05,2.44788]
[1778803968449,57.33,81331.32,0.02,-0.01207,1e-05,2.43694]
[1778803973485,57.33,81334.87,0.02,-0.01205,1e-05,2.43343]
[1778803978520,57.34,81344.16,0.02,-0.01199,1e-05,2.42351]
[1778803983555,57.34,81334.3,0.02,-0.01207,1e-05,2.43641]
[1778803988591,57.35,81330.71,0.02,-0.0121,1e-05,2.4417]
[1778803993627,57.35,81336.17,0.02,-0.01207,1e-05,2.43604]
[1778803998665,57.36,81334.21,0.02,-0.01209,1e-05,2.43927]
[1778804003700,57.36,81336.0,0.02,-0.01208,1e-05,2.43794]
[1778804008735,57.36,81339.79,0.02,-0.01206,1e-05,2.43422]
[1778804013770,57.37,81338.12,0.02,-0.01206,1e-05,2.43551]
[1778804019813,57.37,81340.37,0.02,-0.01205,1e-05,2.43374]
[1778804024847,57.38,81348.24,0.02,-0.012,1e-05,2.42511]
[1778804030889,57.38,81346.83,0.02,-0.01202,1e-05,2.42787]
[1778804035925,57.38,81347.82,0.02,-0.01202,1e-05,2.42761]
[1778804040963,57.39,81346.96,0.02,-0.01203,1e-05,2.42963]
[1778804042978,57.39,81363.79,0.02,-0.01191,1e-05,2.40991]
[1778804044989,57.39,81385.9,0.02,-0.01176,1e-05,2.38417]
[1778804048251,57.4,81415.53,0.02,-0.01157,1e-05,2.35021]
[1778804054060,57.41,81410.9,0.02,-0.01161,1e-05,2.35761]
[1778804059092,57.42,81412.56,0.02,-0.01161,1e-05,2.35733]
[1778804064128,57.42,81399.52,0.02,-0.0117,1e-05,2.37421]
[1778804069162,57.43,81401.18,0.02,-0.0117,1e-05,2.37372]
[1778804074197,57.44,81401.7,0.02,-0.0117,1e-05,2.37306]
[1778804079232,57.44,81400.87,0.02,-0.01171,1e-05,2.37544]
[1778804084268,57.45,81401.25,0.02,-0.01172,1e-05,2.37638]
[1778804089302,57.46,81406.98,0.02,-0.01169,1e-05,2.37106]
[1778804094338,57.46,81405.7,0.02,-0.0117,1e-05,2.37402]
[1778804097358,57.47,81426.86,0.02,-0.01156,1e-05,2.35009]
[1778804102397,57.46,81443.25,0.02,-0.01145,1e-05,2.32991]
[1778804107431,57.47,81437.13,0.02,-0.0115,1e-05,2.33879]
[1778804108682,57.47,81407.92,0.02,-0.0117,1e-05,2.37328]
[1778804114481,57.48,81408.36,0.02,-0.01171,1e-05,2.3745]
[1778804117503,57.49,81437.32,0.02,-0.01151,1e-05,2.34153]
[1778804122543,57.5,81441.17,0.02,-0.0115,1e-05,2.33889]
[1778804127580,57.5,81445.74,0.02,-0.01148,1e-05,2.33531]
[1778804132616,57.51,81451.5,0.02,-0.01144,1e-05,2.32894]
[1778804138898,57.52,81443.92,0.02,-0.01151,1e-05,2.34017]
[1778804144700,57.53,81433.53,0.02,-0.01159,1e-05,2.3539]
[1778804149741,57.54,81417.14,0.02,-0.01171,1e-05,2.3746]
[1778804154773,57.55,81432.1,0.02,-0.01161,1e-05,2.35858]
[1778804159808,57.55,81434.5,0.02,-0.01161,1e-05,2.35729]
[1778804164844,57.56,81456.11,0.02,-0.01147,1e-05,2.33369]
[1778804169878,57.57,81460.23,0.02,-0.01145,1e-05,2.32974]
[1778804174913,57.58,81462.64,0.02,-0.01144,1e-05,2.32904]
[1778804179949,57.58,81459.09,0.02,-0.01147,1e-05,2.33487]
[1778804184984,57.59,81454.26,0.02,-0.01152,1e-05,2.34214]
[1778804190024,57.6,81460.01,0.02,-0.01149,1e-05,2.33714]
[1778804195054,57.61,81452.03,0.02,-0.01154,1e-05,2.34655]
[1778804199323,57.61,81433.05,0.02,-0.01168,1e-05,2.36993]
[1778804205128,57.62,81432.05,0.02,-0.0117,1e-05,2.37277]
[1778804210164,57.63,81422.13,0.02,-0.01177,1e-05,2.38578]
[1778804215198,57.64,81421.68,0.02,-0.01178,1e-05,2.38756]
[1778804220234,57.64,81423.43,0.02,-0.01178,1e-05,2.38675]
[1778804225271,57.64,81413.67,0.02,-0.01184,1e-05,2.39854]
[1778804229299,57.65,81393.46,0.02,-0.01199,1e-05,2.42339]
[1778804233326,57.65,81368.43,0.02,-0.01217,1e-05,2.45407]
[1778804238364,57.65,81359.44,0.02,-0.01224,1e-05,2.46556]
[1778804243403,57.66,81367.28,0.02,-0.01218,1e-05,2.45672]
[1778804248432,57.66,81361.02,0.02,-0.01223,1e-05,2.46487]
[1778804253467,57.66,81359.27,0.02,-0.01224,1e-05,2.46601]
[1778804258501,57.66,81360.75,0.02,-0.01223,1e-05,2.46379]
[1778804263536,57.66,81361.97,0.02,-0.01222,1e-05,2.46285]
[1778804268571,57.66,81361.68,0.02,-0.01223,1e-05,2.46374]
[1778804273608,57.67,81375.99,0.02,-0.01213,1e-05,2.44702]
[1778804278642,57.67,81372.44,0.02,-0.01215,1e-05,2.45097]
[1778804283695,57.67,81375.66,0.02,-0.01213,1e-05,2.44773]
[1778804288713,57.67,81377.15,0.02,-0.01213,1e-05,2.44657]
[1778804293747,57.67,81372.23,0.02,-0.01216,1e-05,2.45309]
[1778804298783,57.68,81368.86,0.02,-0.01219,1e-05,2.45775]
[1778804303819,57.68,81363.74,0.02,-0.01223,1e-05,2.46451]
[1778804305832,57.68,81388.19,0.02,-0.01206,1e-05,2.4355]
[1778804310869,57.69,81395.5,0.02,-0.01202,1e-05,2.42767]
[1778804315901,57.69,81381.44,0.02,-0.01211,1e-05,2.44381]
[1778804320940,57.69,81375.02,0.02,-0.01216,1e-05,2.45233]
[1778804325974,57.7,81371.73,0.02,-0.01219,1e-05,2.45708]
[1778804331011,57.7,81372.94,0.02,-0.01219,1e-05,2.45642]
[1778804336053,57.71,81360.19,0.02,-0.01228,1e-05,2.4726]
[1778804341084,57.71,81355.49,0.02,-0.01232,1e-05,2.4789]
[1778804346118,57.71,81364.36,0.02,-0.01226,1e-05,2.46875]
[1778804351154,57.71,81366.02,0.02,-0.01225,1e-05,2.46738]
[1778804358203,57.72,81367.22,0.02,-0.01225,1e-05,2.46678]
[1778804363238,57.72,81365.67,0.02,-0.01226,1e-05,2.46923]
[1778804368273,57.72,81368.34,0.02,-0.01224,1e-05,2.46656]
[1778804378343,57.73,81367.82,0.02,-0.01225,1e-05,2.46673]
[1778804383378,57.73,81377.47,0.02,-0.01218,1e-05,2.45571]
[1778804388413,57.73,81373.91,0.02,-0.01221,1e-05,2.46066]
[1778804393455,57.74,81383.17,0.02,-0.01215,1e-05,2.44983]
[1778804398485,57.74,81391.95,0.02,-0.01209,1e-05,2.44015]
[1778804403520,57.74,81392.65,0.02,-0.01209,1e-05,2.44021]
[1778804408555,57.75,81388.11,0.02,-0.01213,1e-05,2.4467]
[1778804415603,57.75,81377.54,0.02,-0.01221,1e-05,2.46044]
[1778804420641,57.76,81379.1,0.02,-0.0122,1e-05,2.4593]
[1778804425673,57.76,81363.33,0.02,-0.01232,1e-05,2.47903]
[1778804430942,57.76,81361.94,0.02,-0.01233,1e-05,2.48125]
[1778804436750,57.77,81362.2,0.02,-0.01233,1e-05,2.48003]
[1778804441785,57.77,81362.23,0.02,-0.01233,1e-05,2.48048]
[1778804446820,57.77,81362.92,0.02,-0.01233,1e-05,2.48011]
[1778804452862,57.77,81363.87,0.02,-0.01232,1e-05,2.47948]
[1778804457897,57.78,81359.28,0.02,-0.01236,1e-05,2.48545]
[1778804462932,57.78,81358.0,0.02,-0.01237,1e-05,2.48736]
[1778804468982,57.78,81355.85,0.02,-0.01239,1e-05,2.49036]
[1778804474061,57.78,81351.91,0.02,-0.01242,1e-05,2.49545]
[1778804479096,57.78,81339.47,0.02,-0.01251,1e-05,2.51083]
[1778804484133,57.78,81338.78,0.02,-0.01251,1e-05,2.51185]
[1778804490175,57.78,81339.99,0.02,-0.0125,1e-05,2.5106]
[1778804495209,57.78,81341.62,0.02,-0.01249,1e-05,2.5073]
[1778804500244,57.79,81341.86,0.02,-0.01249,1e-05,2.50729]
[1778804505284,57.79,81341.67,0.02,-0.01249,1e-05,2.50783]
[1778804507299,57.79,81323.19,0.02,-0.01262,1e-05,2.5306]
[1778804512333,57.79,81330.12,0.02,-0.01258,1e-05,2.52223]
[1778804517368,57.79,81331.49,0.02,-0.01257,1e-05,2.52072]
[1778804522407,57.79,81338.89,0.02,-0.01251,1e-05,2.51183]
[1778804527439,57.79,81354.61,0.02,-0.0124,1e-05,2.49296]
[1778804532473,57.79,81357.41,0.02,-0.01239,1e-05,2.49005]
[1778804537510,57.8,81364.57,0.02,-0.01234,1e-05,2.48185]
[1778804542546,57.8,81362.81,0.02,-0.01235,1e-05,2.48457]
[1778804548588,57.8,81366.51,0.02,-0.01233,1e-05,2.48078]
[1778804553622,57.8,81361.48,0.02,-0.01236,1e-05,2.48595]
[1778804558658,57.81,81356.41,0.02,-0.0124,1e-05,2.49272]
[1778804563693,57.81,81366.95,0.02,-0.01233,1e-05,2.48046]
[1778804568729,57.81,81366.15,0.02,-0.01234,1e-05,2.48203]
[1778804573765,57.82,81364.05,0.02,-0.01236,1e-05,2.48516]
[1778804580812,57.82,81363.5,0.02,-0.01237,1e-05,2.4866]
[1778804585847,57.82,81361.56,0.02,-0.01238,1e-05,2.48947]
[1778804590883,57.82,81373.67,0.02,-0.0123,1e-05,2.47532]
[1778804595919,57.83,81384.45,0.02,-0.01223,1e-05,2.46299]
[1778804600953,57.83,81384.35,0.02,-0.01223,1e-05,2.46381]
[1778804608004,57.84,81384.39,0.02,-0.01224,1e-05,2.46472]
[1778804613037,57.84,81391.25,0.02,-0.01219,1e-05,2.45567]
[1778804618073,57.84,81399.0,0.02,-0.01214,1e-05,2.44718]
[1778804623108,57.85,81404.32,0.02,-0.0121,1e-05,2.44168]
[1778804628149,57.85,81409.02,0.02,-0.01207,1e-05,2.43694]
[1778804633177,57.86,81406.7,0.02,-0.0121,1e-05,2.44054]
[1778804638212,57.86,81408.4,0.02,-0.01209,1e-05,2.43932]
[1778804643248,57.86,81410.45,0.02,-0.01208,1e-05,2.43766]
[1778804649289,57.87,81416.46,0.02,-0.01204,1e-05,2.43145]
[1778804654325,57.87,81424.09,0.02,-0.01199,1e-05,2.42321]
[1778804659359,57.88,81424.2,0.02,-0.012,1e-05,2.42393]
[1778804664394,57.88,81420.18,0.02,-0.01203,1e-05,2.42862]
[1778804671443,57.86,81418.59,0.02,-0.01201,1e-05,2.42532]
[1778804677486,57.83,81418.38,0.02,-0.01198,1e-05,2.42079]
[1778804682703,57.82,81419.52,0.02,-0.01195,1e-05,2.4155]
[1778804688562,57.79,81419.11,0.02,-0.01193,1e-05,2.4113]
[1778804695611,57.77,81417.97,0.02,-0.01191,1e-05,2.40723]
[1778804700646,57.75,81418.43,0.02,-0.01188,1e-05,2.40286]
[1778804705682,57.73,81417.85,0.02,-0.01186,1e-05,2.39975]
[1778804711724,57.71,81418.5,0.02,-0.01183,1e-05,2.3945]
[1778804716760,57.69,81419.04,0.02,-0.01181,1e-05,2.3902]
[1778804721799,57.68,81399.77,0.02,-0.01193,1e-05,2.41131]
[1778804723814,57.68,81383.08,0.02,-0.01204,1e-05,2.42965]
[1778804728870,57.68,81391.93,0.02,-0.01198,1e-05,2.42003]
[1778804731886,57.68,81411.16,0.02,-0.01185,1e-05,2.39654]
[1778804736920,57.69,81411.2,0.02,-0.01185,1e-05,2.39765]
[1778804741956,57.7,81413.48,0.02,-0.01184,1e-05,2.39613]
[1778804746989,57.7,81415.47,0.02,-0.01184,1e-05,2.39499]
[1778804753196,57.71,81414.75,0.02,-0.01185,1e-05,2.39729]
[1778804759077,57.71,81408.98,0.02,-0.0119,1e-05,2.4055]
[1778804764114,57.72,81398.63,0.02,-0.01198,1e-05,2.41885]
[1778804768142,57.72,81378.91,0.02,-0.01212,1e-05,2.4431]
[1778804773336,57.73,81374.42,0.02,-0.01215,1e-05,2.44926]
[1778804779221,57.73,81374.14,0.02,-0.01216,1e-05,2.45051]
[1778804784254,57.73,81374.85,0.02,-0.01216,1e-05,2.45045]
[1778804789288,57.74,81373.93,0.02,-0.01217,1e-05,2.45231]
[1778804794324,57.74,81368.21,0.02,-0.01221,1e-05,2.45836]
[1778804799360,57.74,81376.37,0.02,-0.01216,1e-05,2.44924]
[1778804804395,57.75,81384.85,0.02,-0.0121,1e-05,2.4398]
[1778804809430,57.75,81384.97,0.02,-0.0121,1e-05,2.44047]
[1778804815474,57.76,81382.23,0.02,-0.01213,1e-05,2.44472]
[1778804820512,57.76,81383.47,0.02,-0.01212,1e-05,2.44405]
[1778804825549,57.76,81383.91,0.02,-0.01213,1e-05,2.44438]
[1778804830584,57.77,81393.87,0.02,-0.01206,1e-05,2.43336]
[1778804835619,57.77,81392.01,0.02,-0.01208,1e-05,2.43652]
[1778804841673,57.78,81389.85,0.02,-0.0121,1e-05,2.44017]
[1778804846700,57.78,81388.4,0.02,-0.01212,1e-05,2.44277]
[1778804851736,57.79,81381.45,0.02,-0.01216,1e-05,2.4504]
[1778804857779,57.79,81383.51,0.02,-0.01215,1e-05,2.44886]
[1778804862813,57.8,81387.91,0.02,-0.01213,1e-05,2.44438]
[1778804867848,57.8,81386.95,0.02,-0.01214,1e-05,2.44634]
[1778804872883,57.8,81382.85,0.02,-0.01217,1e-05,2.45203]
[1778804877918,57.81,81383.13,0.02,-0.01217,1e-05,2.45244]
[1778804882953,57.81,81382.95,0.02,-0.01218,1e-05,2.45339]
[1778804887988,57.81,81380.5,0.02,-0.0122,1e-05,2.45719]
[1778804893033,57.82,81380.56,0.02,-0.01221,1e-05,2.4578]
[1778804898069,57.82,81380.99,0.02,-0.01221,1e-05,2.45796]
[1778804904110,57.82,81380.78,0.02,-0.01221,1e-05,2.45902]
[1778804909146,57.83,81378.09,0.02,-0.01223,1e-05,2.4629]
[1778804914325,57.83,81387.2,0.02,-0.01217,1e-05,2.45113]
[1778804920224,57.83,81384.72,0.02,-0.01219,1e-05,2.455]
[1778804926264,57.84,81383.63,0.02,-0.0122,1e-05,2.45714]
[1778804931300,57.84,81384.43,0.02,-0.0122,1e-05,2.45687]
[1778804937343,57.85,81384.8,0.02,-0.0122,1e-05,2.45726]
[1778804942379,57.85,81387.93,0.02,-0.01218,1e-05,2.45418]
[1778804947414,57.85,81390.29,0.02,-0.01217,1e-05,2.45208]
[1778804952448,57.86,81405.22,0.02,-0.01207,1e-05,2.43504]
[1778804957483,57.86,81408.7,0.02,-0.01205,1e-05,2.43177]
[1778804964679,57.87,81410.67,0.02,-0.01205,1e-05,2.43067]
[1778804970574,57.87,81401.89,0.02,-0.01211,1e-05,2.44215]
[1778804975609,57.88,81402.51,0.02,-0.01211,1e-05,2.44067]
[1778804980645,57.87,81407.96,0.02,-0.01206,1e-05,2.43207]
[1778804985678,57.85,81409.58,0.02,-0.01202,1e-05,2.42614]
[1778804990716,57.83,81410.19,0.02,-0.01199,1e-05,2.42146]
[1778804994890,57.81,81427.18,0.02,-0.01186,1e-05,2.39821]
[1778805000797,57.79,81427.67,0.02,-0.01183,1e-05,2.39326]
[1778805005821,57.78,81417.98,0.02,-0.01189,1e-05,2.40262]
[1778805010856,57.78,81413.96,0.02,-0.01191,1e-05,2.4075]
[1778805015890,57.78,81423.8,0.02,-0.01185,1e-05,2.39602]
[1778805020926,57.76,81423.41,0.02,-0.01183,1e-05,2.39284]
[1778805025962,57.75,81421.38,0.02,-0.01182,1e-05,2.39163]
[1778805031004,57.73,81419.53,0.02,-0.01181,1e-05,2.3887]
[1778805036030,57.71,81408.82,0.02,-0.01186,1e-05,2.39769]
[1778805041065,57.69,81406.31,0.02,-0.01186,1e-05,2.397]
[1778805046103,57.68,81404.92,0.02,-0.01185,1e-05,2.395]
[1778805051147,57.66,81401.11,0.02,-0.01185,1e-05,2.39585]
[1778805056170,57.64,81389.73,0.02,-0.01191,1e-05,2.40566]
[1778805061205,57.62,81388.94,0.02,-0.01189,1e-05,2.40291]
[1778805066243,57.61,81386.19,0.02,-0.01189,1e-05,2.40254]
[1778805068258,57.6,81403.29,0.02,-0.01177,1e-05,2.38185]
[1778805073293,57.61,81406.84,0.02,-0.01175,1e-05,2.37811]
[1778805078327,57.61,81407.12,0.02,-0.01176,1e-05,2.37918]
[1778805083363,57.61,81420.45,0.02,-0.01166,1e-05,2.36208]
[1778805088397,57.59,81421.3,0.02,-0.01163,1e-05,2.35787]
[1778805093434,57.58,81420.88,0.02,-0.01161,1e-05,2.35372]
[1778805098476,57.57,81419.71,0.02,-0.01162,1e-05,2.3548]
[1778805100485,57.57,81439.41,0.02,-0.01148,1e-05,2.33102]
[1778805105686,57.56,81434.36,0.02,-0.0115,1e-05,2.33397]
[1778805111561,57.54,81443.35,0.02,-0.01142,1e-05,2.32011]
[1778805116596,57.52,81446.95,0.02,-0.01138,1e-05,2.3132]
[1778805121631,57.51,81456.0,0.02,-0.0113,1e-05,2.30017]
[1778805125843,57.5,81473.3,0.02,-0.01118,1e-05,2.27841]
[1778805132709,57.49,81474.16,0.02,-0.01115,1e-05,2.27416]
[1778805137744,57.47,81469.14,0.02,-0.01117,1e-05,2.27762]
[1778805142778,57.46,81471.57,0.02,-0.01114,1e-05,2.27256]
[1778805147815,57.45,81476.35,0.02,-0.0111,1e-05,2.26494]
[1778805152850,57.44,81483.24,0.02,-0.01104,1e-05,2.25356]
[1778805157885,57.43,81498.75,0.02,-0.01092,1e-05,2.23413]
[1778805162919,57.42,81500.63,0.02,-0.0109,1e-05,2.23015]
[1778805167954,57.41,81499.63,0.02,-0.0109,1e-05,2.22939]
[1778805172993,57.4,81505.53,0.02,-0.01085,1e-05,2.22095]
[1778805178027,57.4,81521.89,0.02,-0.01073,1e-05,2.20101]
[1778805183062,57.39,81528.83,0.02,-0.01068,1e-05,2.19168]
[1778805188098,57.38,81530.92,0.02,-0.01066,1e-05,2.18774]
[1778805193133,57.37,81551.12,0.02,-0.01052,1e-05,2.16393]
[1778805198168,57.36,81536.92,0.02,-0.0106,1e-05,2.17809]
[1778805203203,57.36,81542.59,0.02,-0.01056,1e-05,2.17023]
[1778805206407,57.35,81562.81,0.02,-0.01043,1e-05,2.14727]
[1778805212265,57.34,81569.41,0.02,-0.01037,1e-05,2.13723]
[1778805217300,57.34,81581.58,0.02,-0.01029,1e-05,2.123]
[1778805222335,57.33,81578.9,0.02,-0.0103,1e-05,2.12491]
[1778805225368,57.33,81604.39,0.02,-0.01014,1e-05,2.09704]
[1778805226367,57.33,81622.04,0.02,-0.01004,1e-05,2.07828]
[1778805231402,57.33,81622.64,0.02,-0.01003,1e-05,2.07696]
[1778805236440,57.3,81622.08,0.02,-0.01001,1e-05,2.07285]
[1778805241474,57.28,81620.82,0.02,-0.00999,1e-05,2.07001]
[1778805246509,57.27,81629.11,0.02,-0.00994,1e-05,2.06011]
[1778805251544,57.26,81636.1,0.02,-0.00988,1e-05,2.05068]
[1778805256775,57.3,81604.04,0.02,-0.01012,1e-05,2.0919]
[1778805262624,57.53,81603.4,0.02,-0.01036,1e-05,2.1362]
[1778805267688,57.64,81608.38,0.02,-0.01045,1e-05,2.15228]
[1778805272697,57.74,81620.48,0.02,-0.01048,1e-05,2.15768]
[1778805277734,57.79,81619.71,0.02,-0.01054,1e-05,2.16804]
[1778805280755,57.8,81576.5,0.02,-0.01082,1e-05,2.21722]
[1778805285791,57.81,81569.47,0.02,-0.01088,1e-05,2.22769]
[1778805286993,57.81,81552.92,0.02,-0.01099,1e-05,2.24668]
[1778805292845,57.83,81556.82,0.02,-0.01098,1e-05,2.24533]
[1778805297877,57.84,81565.61,0.02,-0.01094,1e-05,2.23811]
[1778805302912,57.86,81577.96,0.02,-0.01087,1e-05,2.22707]
[1778805307948,57.87,81571.52,0.02,-0.01093,1e-05,2.2369]
[1778805312985,57.88,81570.58,0.02,-0.01095,1e-05,2.24056]
[1778805318019,57.9,81575.54,0.02,-0.01093,1e-05,2.23768]
[1778805323061,57.91,81573.83,0.02,-0.01096,1e-05,2.24221]
[1778805329102,57.92,81575.07,0.02,-0.01097,1e-05,2.24393]
[1778805331113,57.93,81590.32,0.02,-0.01087,1e-05,2.2266]
[1778805336150,57.94,81601.94,0.02,-0.01081,1e-05,2.2165]
[1778805341185,57.96,81594.94,0.02,-0.01087,1e-05,2.227]
[1778805346222,57.97,81598.75,0.02,-0.01086,1e-05,2.22549]
[1778805351255,57.99,81608.25,0.02,-0.01082,1e-05,2.21774]
[1778805356290,58.0,81609.24,0.02,-0.01083,1e-05,2.2194]
[1778805361332,58.01,81594.57,0.02,-0.01094,1e-05,2.23833]
[1778805366366,58.03,81591.76,0.02,-0.01097,1e-05,2.24399]
[1778805371401,58.04,81590.89,0.02,-0.01099,1e-05,2.24749]
[1778805376438,58.05,81597.38,0.02,-0.01096,1e-05,2.24272]
[1778805381472,58.06,81597.0,0.02,-0.01098,1e-05,2.24565]
[1778805386509,58.08,81595.24,0.02,-0.011,1e-05,2.25005]
[1778805391543,58.09,81586.06,0.02,-0.01107,1e-05,2.26122]
[1778805396577,58.1,81588.94,0.02,-0.01106,1e-05,2.26036]
[1778805401612,58.11,81585.73,0.02,-0.0111,1e-05,2.26624]
[1778805406654,58.12,81584.09,0.02,-0.01112,1e-05,2.27079]
[1778805411692,58.14,81585.63,0.02,-0.01112,1e-05,2.27129]
[1778805417732,58.15,81594.59,0.02,-0.01108,1e-05,2.26399]
[1778805422768,58.16,81590.29,0.02,-0.01112,1e-05,2.27106]
[1778805427993,58.17,81579.49,0.02,-0.0112,1e-05,2.28536]
[1778805433845,58.18,81578.33,0.02,-0.01123,1e-05,2.28915]
[1778805439888,58.2,81577.65,0.02,-0.01124,1e-05,2.29239]
[1778805444923,58.21,81574.73,0.02,-0.01128,1e-05,2.29772]
[1778805449959,58.22,81561.46,0.02,-0.01137,1e-05,2.31468]
[1778805454993,58.23,81561.5,0.02,-0.01138,1e-05,2.31501]
[1778805460027,58.23,81563.11,0.02,-0.01138,1e-05,2.31501]
[1778805465064,58.24,81567.22,0.02,-0.01136,1e-05,2.3118]
[1778805470105,58.25,81568.26,0.02,-0.01136,1e-05,2.31283]
[1778805475144,58.26,81569.99,0.02,-0.01136,1e-05,2.31269]
[1778805480181,58.27,81571.09,0.02,-0.01136,1e-05,2.31324]
[1778805485213,58.28,81571.26,0.02,-0.01137,1e-05,2.31481]
[1778805490254,58.29,81556.23,0.02,-0.01148,1e-05,2.3336]
[1778805495288,58.3,81558.57,0.02,-0.01148,1e-05,2.33247]
[1778805500322,58.3,81564.56,0.02,-0.01144,1e-05,2.32719]
[1778805505357,58.31,81562.95,0.02,-0.01146,1e-05,2.33058]
[1778805510392,58.32,81562.1,0.02,-0.01148,1e-05,2.33306]
[1778805515427,58.33,81559.42,0.02,-0.0115,1e-05,2.33612]
[1778805520469,58.33,81550.39,0.02,-0.01157,1e-05,2.34783]
[1778805525504,58.34,81553.09,0.02,-0.01155,1e-05,2.34607]
[1778805530541,58.35,81555.64,0.02,-0.01155,1e-05,2.34449]
[1778805535574,58.35,81546.9,0.02,-0.01161,1e-05,2.35584]
[1778805540609,58.36,81547.29,0.02,-0.01162,1e-05,2.35663]
[1778805545647,58.36,81547.06,0.02,-0.01161,1e-05,2.35623]
[1778805550686,58.35,81537.2,0.02,-0.01167,1e-05,2.36598]
[1778805553710,58.35,81520.16,0.02,-0.01179,1e-05,2.38643]
[1778805558744,58.36,81516.5,0.02,-0.01182,1e-05,2.39165]
[1778805563782,58.36,81517.16,0.02,-0.01182,1e-05,2.39203]
[1778805568815,58.37,81514.58,0.02,-0.01185,1e-05,2.396]
[1778805573850,58.37,81510.23,0.02,-0.01187,1e-05,2.40056]
[1778805578885,58.38,81511.84,0.02,-0.01187,1e-05,2.3997]
[1778805583921,58.38,81505.75,0.02,-0.01192,1e-05,2.40783]
[1778805589121,58.38,81497.74,0.02,-0.01198,1e-05,2.41822]
[1778805595010,58.39,81491.82,0.02,-0.01202,1e-05,2.42625]
[1778805600057,58.39,81496.43,0.02,-0.012,1e-05,2.42173]
[1778805605082,58.4,81492.62,0.02,-0.01203,1e-05,2.42715]
[1778805610114,58.4,81494.89,0.02,-0.01202,1e-05,2.42537]
[1778805615149,58.4,81491.74,0.02,-0.01204,1e-05,2.42894]
[1778805620185,58.41,81491.4,0.02,-0.01205,1e-05,2.43019]
[1778805625218,58.41,81485.14,0.02,-0.01209,1e-05,2.43838]
[1778805630254,58.41,81477.98,0.02,-0.01215,1e-05,2.44756]
[1778805635289,58.42,81479.17,0.02,-0.01214,1e-05,2.44531]
[1778805640326,58.42,81472.95,0.02,-0.01218,1e-05,2.45334]
[1778805645361,58.42,81456.12,0.02,-0.0123,1e-05,2.4729]
[1778805650396,58.42,81450.88,0.02,-0.01234,1e-05,2.47957]
[1778805655433,58.42,81445.89,0.02,-0.01237,1e-05,2.48589]
[1778805660469,58.42,81448.09,0.02,-0.01236,1e-05,2.48359]
[1778805665505,58.42,81429.39,0.02,-0.0125,1e-05,2.50642]
[1778805670544,58.42,81422.98,0.02,-0.01254,1e-05,2.51432]
[1778805673579,58.42,81398.2,0.02,-0.01272,1e-05,2.5445]
[1778805677605,58.42,81375.35,0.02,-0.01289,1e-05,2.57233]
[1778805682640,58.42,81374.12,0.02,-0.01289,1e-05,2.57338]
[1778805687678,58.42,81353.14,0.02,-0.01304,1e-05,2.59883]
[1778805689843,58.42,81329.6,0.02,-0.01322,1e-05,2.62799]
[1778805695752,58.41,81311.36,0.02,-0.01334,1e-05,2.6475]
[1778805700788,58.42,81327.46,0.02,-0.01322,1e-05,2.62889]
[1778805705823,58.42,81302.45,0.02,-0.01342,1e-05,2.66227]
[1778805708847,58.43,81335.32,0.02,-0.01318,1e-05,2.62164]
[1778805713882,58.44,81323.38,0.02,-0.01328,1e-05,2.63845]
[1778805718914,58.44,81317.47,0.02,-0.01333,1e-05,2.64751]
[1778805723948,58.45,81303.33,0.02,-0.01345,1e-05,2.66698]
[1778805728999,58.46,81304.57,0.02,-0.01345,1e-05,2.66692]
[1778805734037,58.47,81300.28,0.02,-0.01349,1e-05,2.67418]
[1778805739073,58.47,81300.6,0.02,-0.0135,1e-05,2.67528]
[1778805744107,58.48,81302.59,0.02,-0.01349,1e-05,2.6743]
[1778805749143,58.49,81305.31,0.02,-0.01348,1e-05,2.67235]
[1778805754177,58.49,81296.52,0.02,-0.01355,1e-05,2.68338]
[1778805759214,58.5,81292.01,0.02,-0.01359,1e-05,2.69057]
[1778805764249,58.51,81293.83,0.02,-0.01359,1e-05,2.68961]
[1778805768276,58.51,81276.59,0.02,-0.01373,1e-05,2.71278]
[1778805773311,58.52,81276.64,0.02,-0.01373,1e-05,2.71389]
[1778805778351,58.52,81274.4,0.02,-0.01376,1e-05,2.71788]
[1778805783384,58.53,81273.11,0.02,-0.01377,1e-05,2.72058]
[1778805788420,58.53,81273.1,0.02,-0.01378,1e-05,2.72162]
[1778805793462,58.54,81271.15,0.02,-0.0138,1e-05,2.72512]
[1778805798491,58.54,81257.99,0.02,-0.01391,1e-05,2.74303]
[1778805803526,58.54,81254.28,0.02,-0.01394,1e-05,2.74861]
[1778805808564,58.55,81247.83,0.02,-0.014,1e-05,2.75769]
[1778805813597,58.55,81239.73,0.02,-0.01406,1e-05,2.76719]
[1778805818633,58.55,81241.82,0.02,-0.01404,1e-05,2.76499]
[1778805823669,58.55,81238.26,0.02,-0.01407,1e-05,2.77019]
[1778805824676,58.55,81258.18,0.02,-0.01392,1e-05,2.74435]
[1778805828711,58.56,81279.09,0.02,-0.01376,1e-05,2.7179]
[1778805832738,58.56,81304.71,0.02,-0.01356,1e-05,2.6859]
[1778805837775,58.57,81314.28,0.02,-0.0135,1e-05,2.67503]
[1778805842811,58.57,81312.99,0.02,-0.01352,1e-05,2.67813]
[1778805847843,58.58,81315.35,0.02,-0.01351,1e-05,2.67652]
[1778805852878,58.59,81309.42,0.02,-0.01356,1e-05,2.68544]
[1778805857916,58.59,81309.25,0.02,-0.01357,1e-05,2.68698]
[1778805862949,58.6,81309.1,0.02,-0.01358,1e-05,2.68851]
[1778805868994,58.61,81306.4,0.02,-0.01361,1e-05,2.69352]
[1778805874030,58.61,81308.98,0.02,-0.01359,1e-05,2.68988]
[1778805879062,58.62,81314.32,0.02,-0.01355,1e-05,2.68412]
[1778805884097,58.62,81315.35,0.02,-0.01355,1e-05,2.68417]
[1778805889131,58.63,81316.64,0.02,-0.01356,1e-05,2.68439]
[1778805894167,58.64,81316.53,0.02,-0.01356,1e-05,2.68586]
[1778805900209,58.64,81309.09,0.02,-0.01363,1e-05,2.69662]
[1778805905243,58.65,81310.34,0.02,-0.01363,1e-05,2.69624]
[1778805908265,58.65,81327.13,0.02,-0.0135,1e-05,2.67556]
[1778805913299,58.66,81311.7,0.02,-0.01363,1e-05,2.69684]
[1778805918334,58.66,81309.27,0.02,-0.01365,1e-05,2.70114]
[1778805923369,58.67,81331.95,0.02,-0.01349,1e-05,2.6735]
[1778805928405,58.68,81335.88,0.02,-0.01347,1e-05,2.66964]
[1778805933440,58.68,81340.6,0.02,-0.01343,1e-05,2.66373]
[1778805938475,58.69,81344.85,0.02,-0.01341,1e-05,2.65977]
[1778805943510,58.7,81351.82,0.02,-0.01336,1e-05,2.65217]
[1778805948546,58.7,81350.81,0.02,-0.01338,1e-05,2.65526]
[1778805953582,58.71,81365.6,0.02,-0.01328,1e-05,2.63825]
[1778805958618,58.72,81367.63,0.02,-0.01327,1e-05,2.63741]
[1778805961881,58.72,81403.28,0.02,-0.01301,1e-05,2.59331]
[1778805965676,58.73,81426.52,0.02,-0.01285,1e-05,2.5658]
[1778805970710,58.74,81437.64,0.02,-0.01278,1e-05,2.55534]
[1778805975743,58.75,81423.3,0.02,-0.0129,1e-05,2.57412]
[1778805980776,58.75,81413.35,0.02,-0.01297,1e-05,2.58688]
[1778805985818,58.76,81416.85,0.02,-0.01296,1e-05,2.58506]
[1778805990849,58.77,81408.66,0.02,-0.01303,1e-05,2.59682]
[1778805995882,58.78,81390.73,0.02,-0.01317,1e-05,2.6197]
[1778806000916,58.78,81386.77,0.02,-0.0132,1e-05,2.62584]
[1778806005952,58.78,81379.17,0.02,-0.01325,1e-05,2.63428]
[1778806012267,58.77,81377.47,0.02,-0.01326,1e-05,2.63515]
[1778806018038,58.78,81386.24,0.02,-0.0132,1e-05,2.62575]
[1778806022337,58.78,81402.7,0.02,-0.01309,1e-05,2.60616]
[1778806028106,58.78,81404.91,0.02,-0.01306,1e-05,2.6025]
[1778806033140,58.78,81404.11,0.02,-0.01307,1e-05,2.60279]
[1778806038175,58.78,81397.97,0.02,-0.01311,1e-05,2.61023]
[1778806043210,58.79,81402.93,0.02,-0.01309,1e-05,2.60607]
[1778806049252,58.8,81401.71,0.02,-0.01311,1e-05,2.60995]
[1778806054288,58.81,81401.62,0.02,-0.01311,1e-05,2.61039]
[1778806059332,58.81,81427.01,0.02,-0.01293,1e-05,2.58051]
[1778806060341,58.82,81448.04,0.02,-0.01278,1e-05,2.55516]
[1778806062358,58.82,81475.21,0.02,-0.0126,1e-05,2.52367]
[1778806067387,58.82,81474.26,0.02,-0.0126,1e-05,2.5247]
[1778806072423,58.82,81478.5,0.02,-0.01257,1e-05,2.51954]
[1778806077458,58.82,81482.26,0.02,-0.01255,1e-05,2.51494]
[1778806082778,58.82,81494.3,0.02,-0.01246,1e-05,2.50042]
[1778806088534,58.82,81498.31,0.02,-0.01243,1e-05,2.49577]
[1778806093571,58.82,81485.62,0.02,-0.01252,1e-05,2.51106]
[1778806098605,58.82,81476.67,0.02,-0.01259,1e-05,2.52176]
[1778806102921,58.82,81499.97,0.02,-0.01242,1e-05,2.49365]
[1778806108677,58.82,81502.2,0.02,-0.01241,1e-05,2.49165]
[1778806113711,58.82,81504.63,0.02,-0.01238,1e-05,2.48728]
[1778806118747,58.83,81511.99,0.02,-0.01233,1e-05,2.47876]
[1778806123782,58.83,81511.5,0.02,-0.01234,1e-05,2.47962]
[1778806128817,58.83,81510.6,0.02,-0.01235,1e-05,2.48096]
[1778806133851,58.83,81503.73,0.02,-0.0124,1e-05,2.48942]
[1778806138895,58.83,81491.55,0.02,-0.01248,1e-05,2.50418]
[1778806143929,58.83,81486.55,0.02,-0.01252,1e-05,2.51026]
[1778806148966,58.83,81483.63,0.02,-0.01254,1e-05,2.51379]
[1778806150984,58.83,81463.74,0.02,-0.01268,1e-05,2.53784]
[1778806156021,58.83,81482.79,0.02,-0.01255,1e-05,2.51463]
[1778806161051,58.83,81499.67,0.02,-0.01243,1e-05,2.49438]
[1778806166087,58.83,81511.47,0.02,-0.01234,1e-05,2.48051]
[1778806171123,58.83,81521.92,0.02,-0.01227,1e-05,2.46687]
[1778806176156,58.84,81525.22,0.02,-0.01224,1e-05,2.4634]
[1778806181195,58.84,81534.09,0.02,-0.01219,1e-05,2.4533]
[1778806186230,58.84,81527.06,0.02,-0.01224,1e-05,2.46208]
[1778806191265,58.84,81530.68,0.02,-0.01221,1e-05,2.45822]
[1778806196299,58.83,81530.64,0.02,-0.01221,1e-05,2.45677]
[1778806201334,58.84,81529.13,0.02,-0.01222,1e-05,2.45902]
[1778806206370,58.84,81517.13,0.02,-0.0123,1e-05,2.47362]
[1778806208385,58.84,81492.7,0.02,-0.01248,1e-05,2.50293]
[1778806213419,58.84,81486.36,0.02,-0.01252,1e-05,2.51052]
[1778806218454,58.84,81496.44,0.02,-0.01245,1e-05,2.49842]
[1778806223490,58.84,81501.4,0.02,-0.01242,1e-05,2.49254]
[1778806228526,58.84,81510.3,0.02,-0.01235,1e-05,2.48211]
[1778806233560,58.84,81521.86,0.02,-0.01227,1e-05,2.46704]
[1778806238598,58.84,81533.91,0.02,-0.01219,1e-05,2.45315]
[1778806243633,58.83,81539.72,0.02,-0.01213,1e-05,2.44292]
[1778806248668,58.82,81543.53,0.02,-0.0121,1e-05,2.43804]
[1778806253704,58.83,81545.46,0.02,-0.01209,1e-05,2.43633]
[1778806258747,58.83,81546.99,0.02,-0.01208,1e-05,2.43508]
[1778806264079,58.83,81552.65,0.02,-0.01204,1e-05,2.42809]
[1778806269817,58.83,81551.81,0.02,-0.01205,1e-05,2.42974]
[1778806274150,58.83,81534.71,0.02,-0.01217,1e-05,2.45023]
[1778806279888,58.83,81535.4,0.02,-0.01216,1e-05,2.44894]
[1778806284922,58.83,81536.72,0.02,-0.01215,1e-05,2.44781]
[1778806289958,58.84,81531.32,0.02,-0.01219,1e-05,2.45462]
[1778806294991,58.84,81527.68,0.02,-0.01222,1e-05,2.45781]
[1778806300036,58.84,81513.08,0.02,-0.01232,1e-05,2.47552]
[1778806305068,58.84,81506.95,0.02,-0.01236,1e-05,2.48308]
[1778806310103,58.83,81505.84,0.02,-0.01236,1e-05,2.48272]
[1778806315139,58.81,81504.62,0.02,-0.01234,1e-05,2.47959]
[1778806320173,58.79,81493.69,0.02,-0.01239,1e-05,2.48809]
[1778806324508,58.77,81462.79,0.02,-0.01259,1e-05,2.52156]
[1778806330247,58.76,81471.83,0.02,-0.01252,1e-05,2.5087]
[1778806335283,58.73,81474.03,0.02,-0.01247,1e-05,2.50025]
[1778806340322,58.72,81481.24,0.02,-0.0124,1e-05,2.48779]
[1778806345361,58.69,81490.65,0.02,-0.0123,1e-05,2.47099]
[1778806350400,58.67,81493.6,0.02,-0.01226,1e-05,2.4639]
[1778806355436,58.65,81487.59,0.02,-0.01227,1e-05,2.46506]
[1778806360471,58.63,81486.43,0.02,-0.01225,1e-05,2.46254]
[1778806365506,58.61,81486.32,0.02,-0.01223,1e-05,2.45831]
[1778806370546,58.59,81474.79,0.02,-0.01228,1e-05,2.46773]
[1778806375580,58.57,81480.37,0.02,-0.01222,1e-05,2.45671]
[1778806380615,58.55,81481.98,0.02,-0.01218,1e-05,2.45051]
[1778806385650,58.53,81472.82,0.02,-0.01222,1e-05,2.45711]
[1778806390686,58.51,81470.11,0.02,-0.01222,1e-05,2.45601]
[1778806395720,58.48,81462.87,0.02,-0.01224,1e-05,2.46032]
[1778806400764,58.46,81450.43,0.02,-0.0123,1e-05,2.47085]
[1778806405793,58.44,81440.95,0.02,-0.01235,1e-05,2.4778]
[1778806410829,58.42,81437.1,0.02,-0.01235,1e-05,2.47797]
[1778806415866,58.4,81440.03,0.02,-0.01229,1e-05,2.46847]
[1778806420900,58.38,81443.82,0.02,-0.01224,1e-05,2.45957]
[1778806425935,58.35,81435.48,0.02,-0.01227,1e-05,2.46436]
[1778806430970,58.33,81433.02,0.02,-0.01226,1e-05,2.46293]
[1778806436005,58.31,81439.74,0.02,-0.01219,1e-05,2.45059]
[1778806441046,58.29,81442.84,0.02,-0.01215,1e-05,2.4427]
[1778806446081,58.27,81441.76,0.02,-0.01213,1e-05,2.43982]
[1778806451117,58.25,81447.66,0.02,-0.01207,1e-05,2.42875]
[1778806456150,58.23,81449.39,0.02,-0.01203,1e-05,2.42273]
[1778806461185,58.21,81455.94,0.02,-0.01196,1e-05,2.41109]
[1778806466221,58.2,81454.88,0.02,-0.01195,1e-05,2.40853]
[1778806471255,58.18,81452.2,0.02,-0.01194,1e-05,2.4064]
[1778806476290,58.16,81445.28,0.02,-0.01196,1e-05,2.41078]
[1778806481332,58.14,81453.09,0.02,-0.01189,1e-05,2.39786]
[1778806486367,58.12,81451.09,0.02,-0.01188,1e-05,2.39658]
[1778806491404,58.11,81451.34,0.02,-0.01186,1e-05,2.39269]
[1778806497445,58.09,81446.59,0.02,-0.01187,1e-05,2.39396]
[1778806502479,58.07,81448.75,0.02,-0.01183,1e-05,2.38786]
[1778806507514,58.05,81448.93,0.02,-0.01181,1e-05,2.38415]
[1778806512549,58.03,81448.73,0.02,-0.01179,1e-05,2.38091]
[1778806517584,58.02,81451.66,0.02,-0.01175,1e-05,2.37407]
[1778806522623,58.0,81455.34,0.02,-0.01171,1e-05,2.3657]
[1778806525919,57.99,81492.12,0.02,-0.01145,1e-05,2.32185]
[1778806531682,57.97,81486.03,0.02,-0.01146,1e-05,2.3238]
[1778806536717,57.96,81479.44,0.02,-0.01149,1e-05,2.32841]
[1778806543766,57.94,81478.83,0.02,-0.01147,1e-05,2.32495]
[1778806548801,57.92,81477.49,0.02,-0.01146,1e-05,2.32355]
[1778806553837,57.91,81481.66,0.02,-0.01142,1e-05,2.31585]
[1778806558871,57.9,81479.5,0.02,-0.01142,1e-05,2.31548]
[1778806563907,57.88,81481.79,0.02,-0.01138,1e-05,2.30948]
[1778806568941,57.86,81479.75,0.02,-0.01138,1e-05,2.30904]
[1778806573976,57.85,81476.02,0.02,-0.01139,1e-05,2.31055]
[1778806579013,57.84,81474.75,0.02,-0.01138,1e-05,2.30923]
[1778806584049,57.82,81465.37,0.02,-0.01143,1e-05,2.31719]
[1778806589083,57.81,81466.43,0.02,-0.01141,1e-05,2.31314]
[1778806594120,57.8,81452.15,0.02,-0.01148,1e-05,2.32521]
[1778806599153,57.78,81443.65,0.02,-0.01152,1e-05,2.33207]
[1778806604189,57.77,81434.5,0.02,-0.01156,1e-05,2.33966]
[1778806609223,57.75,81428.12,0.02,-0.01159,1e-05,2.34397]
[1778806614259,57.74,81429.52,0.02,-0.01156,1e-05,2.33927]
[1778806619292,57.72,81431.24,0.02,-0.01153,1e-05,2.33426]
[1778806624328,57.71,81419.89,0.02,-0.01159,1e-05,2.34444]
[1778806629363,57.69,81422.12,0.02,-0.01156,1e-05,2.33876]
[1778806634398,57.68,81426.38,0.02,-0.01151,1e-05,2.33076]
[1778806639433,57.66,81425.2,0.02,-0.0115,1e-05,2.32911]
[1778806644472,57.65,81439.65,0.02,-0.01139,1e-05,2.30954]
[1778806651521,57.63,81441.58,0.02,-0.01135,1e-05,2.30193]
[1778806656844,57.61,81437.42,0.02,-0.01136,1e-05,2.30395]
[1778806662605,57.6,81437.19,0.02,-0.01134,1e-05,2.30094]
[1778806667633,57.58,81432.49,0.02,-0.01136,1e-05,2.30365]
[1778806672668,57.57,81431.41,0.02,-0.01135,1e-05,2.30219]
[1778806677704,57.56,81430.52,0.02,-0.01134,1e-05,2.30056]
[1778806682739,57.54,81423.2,0.02,-0.01138,1e-05,2.30631]
[1778806687773,57.53,81426.6,0.02,-0.01134,1e-05,2.29975]
[1778806692816,57.52,81441.55,0.02,-0.01123,1e-05,2.28009]
[1778806697850,57.51,81444.97,0.02,-0.01119,1e-05,2.27378]
[1778806703893,57.49,81444.3,0.02,-0.01118,1e-05,2.27172]
[1778806712956,57.47,81444.75,0.02,-0.01114,1e-05,2.26561]
[1778806717991,57.46,81455.83,0.02,-0.01106,1e-05,2.25086]
[1778806723025,57.45,81452.72,0.02,-0.01107,1e-05,2.25227]
[1778806728061,57.44,81456.79,0.02,-0.01103,1e-05,2.24559]
[1778806733096,57.43,81457.32,0.02,-0.01101,1e-05,2.24294]
[1778806738130,57.42,81457.44,0.02,-0.011,1e-05,2.24037]
[1778806742158,57.41,81474.84,0.02,-0.01088,1e-05,2.21923]
[1778806747193,57.4,81498.13,0.02,-0.01072,1e-05,2.19158]
[1778806752228,57.39,81495.78,0.02,-0.01072,1e-05,2.19258]
[1778806757264,57.39,81484.37,0.02,-0.01079,1e-05,2.20362]
[1778806762299,57.38,81479.61,0.02,-0.01081,1e-05,2.20717]
[1778806767620,57.37,81478.58,0.02,-0.01081,1e-05,2.20657]
[1778806773376,57.36,81476.42,0.02,-0.0108,1e-05,2.20543]
[1778806779417,57.35,81479.58,0.02,-0.01077,1e-05,2.19984]
[1778806784453,57.34,81483.15,0.02,-0.01074,1e-05,2.19419]
[1778806789487,57.33,81490.21,0.02,-0.01068,1e-05,2.18473]
[1778806794523,57.32,81495.22,0.02,-0.01064,1e-05,2.17765]
[1778806799557,57.31,81493.45,0.02,-0.01064,1e-05,2.17811]
[1778806804597,57.31,81500.4,0.02,-0.01059,1e-05,2.16896]
[1778806807901,57.3,81528.74,0.02,-0.01041,1e-05,2.13714]
[1778806813660,57.3,81533.78,0.02,-0.01037,1e-05,2.13039]
[1778806818702,57.29,81523.69,0.02,-0.01043,1e-05,2.14028]
[1778806823732,57.28,81527.35,0.02,-0.0104,1e-05,2.1352]
[1778806828768,57.28,81517.77,0.02,-0.01045,1e-05,2.14456]
[1778806833808,57.27,81508.68,0.02,-0.0105,1e-05,2.15195]
[1778806838839,57.27,81500.34,0.02,-0.01054,1e-05,2.15984]
[1778806843877,57.26,81508.96,0.02,-0.01048,1e-05,2.14917]
[1778806848191,57.26,81532.03,0.02,-0.01033,1e-05,2.12315]
[1778806853943,57.25,81523.24,0.02,-0.01038,1e-05,2.13155]
[1778806858979,57.25,81527.68,0.02,-0.01035,1e-05,2.12573]
[1778806864025,57.24,81527.6,0.02,-0.01034,1e-05,2.12486]
[1778806869057,57.24,81530.62,0.02,-0.01032,1e-05,2.12064]
[1778806874094,57.23,81528.88,0.02,-0.01032,1e-05,2.1216]
[1778806877114,57.23,81511.37,0.02,-0.01043,1e-05,2.14002]
[1778806882151,57.22,81498.72,0.02,-0.0105,1e-05,2.1527]
[1778806887185,57.22,81495.69,0.02,-0.01052,1e-05,2.15478]
[1778806892237,57.21,81494.75,0.02,-0.01051,1e-05,2.1532]
[1778806895242,57.21,81512.78,0.02,-0.01039,1e-05,2.13285]
[1778806901284,57.2,81526.11,0.02,-0.0103,1e-05,2.11715]
[1778806906321,57.19,81527.01,0.02,-0.01029,1e-05,2.11535]
[1778806911356,57.19,81538.82,0.02,-0.01021,1e-05,2.10186]
[1778806916390,57.19,81530.75,0.02,-0.01026,1e-05,2.10976]
[1778806921425,57.18,81530.39,0.02,-0.01026,1e-05,2.10932]
[1778806926462,57.18,81550.84,0.02,-0.01013,1e-05,2.08661]
[1778806931497,57.18,81553.48,0.02,-0.01011,1e-05,2.08319]
[1778806936531,57.17,81553.44,0.02,-0.01011,1e-05,2.08265]
[1778806941566,57.17,81555.29,0.02,-0.01009,1e-05,2.08015]
[1778806946604,57.17,81557.48,0.02,-0.01008,1e-05,2.0773]
[1778806951637,57.16,81562.65,0.02,-0.01003,1e-05,2.06994]
[1778806956672,57.16,81565.69,0.02,-0.01001,1e-05,2.06626]
[1778806961706,57.16,81580.12,0.02,-0.00993,1e-05,2.05067]
[1778806966742,57.16,81581.72,0.02,-0.00991,1e-05,2.04869]
[1778806971776,57.16,81577.91,0.02,-0.00993,1e-05,2.05236]
[1778806976811,57.16,81579.33,0.02,-0.00992,1e-05,2.05052]
[1778806981855,57.15,81586.04,0.02,-0.00988,1e-05,2.04311]
[1778806986889,57.15,81590.48,0.02,-0.00985,1e-05,2.03818]
[1778806991919,57.15,81590.54,0.02,-0.00985,1e-05,2.03786]
[1778806996954,57.15,81590.02,0.02,-0.00985,1e-05,2.03812]
[1778807001991,57.15,81592.06,0.02,-0.00984,1e-05,2.0357]
[1778807007023,57.15,81589.33,0.02,-0.00986,1e-05,2.03829]
[1778807012060,57.14,81586.04,0.02,-0.00987,1e-05,2.04003]
[1778807017095,57.14,81593.4,0.02,-0.00982,1e-05,2.03204]
[1778807022132,57.14,81590.92,0.02,-0.00983,1e-05,2.03438]
[1778807027164,57.14,81587.32,0.02,-0.00985,1e-05,2.03786]
[1778807032199,57.14,81590.49,0.02,-0.00983,1e-05,2.03424]
[1778807038241,57.14,81590.81,0.02,-0.00983,1e-05,2.03358]
[1778807044284,57.13,81590.89,0.02,-0.00983,1e-05,2.03317]
[1778807049321,57.13,81583.54,0.02,-0.00987,1e-05,2.0406]
[1778807053347,57.13,81554.67,0.02,-0.01004,1e-05,2.07079]
[1778807055361,57.13,81537.4,0.02,-0.01015,1e-05,2.08896]
[1778807060398,57.13,81536.81,0.02,-0.01014,1e-05,2.08883]
[1778807065439,57.12,81540.96,0.02,-0.01011,1e-05,2.08354]
[1778807070466,57.12,81539.55,0.02,-0.01012,1e-05,2.08436]
[1778807075500,57.12,81540.76,0.02,-0.0101,1e-05,2.08102]
[1778807080536,57.11,81540.05,0.02,-0.0101,1e-05,2.08111]
[1778807085572,57.11,81554.0,0.02,-0.01002,1e-05,2.06579]
[1778807090605,57.11,81553.07,0.02,-0.01002,1e-05,2.06627]
[1778807095640,57.1,81559.35,0.02,-0.00998,1e-05,2.05915]
[1778807100675,57.1,81559.46,0.02,-0.00997,1e-05,2.05864]
[1778807105713,57.1,81535.82,0.02,-0.01012,1e-05,2.08332]
[1778807110751,57.1,81533.73,0.02,-0.01012,1e-05,2.08497]
[1778807115785,57.09,81529.81,0.02,-0.01015,1e-05,2.08854]
[1778807120820,57.09,81526.41,0.02,-0.01016,1e-05,2.09155]
[1778807125857,57.09,81520.55,0.02,-0.01019,1e-05,2.09717]
[1778807130891,57.08,81515.01,0.02,-0.01022,1e-05,2.10244]
[1778807135934,57.08,81522.42,0.02,-0.01017,1e-05,2.09238]
[1778807140968,57.08,81525.81,0.02,-0.01014,1e-05,2.08812]
[1778807146003,57.07,81527.05,0.02,-0.01013,1e-05,2.08619]
[1778807151044,57.07,81526.05,0.02,-0.01014,1e-05,2.08667]
[1778807156077,57.07,81516.83,0.02,-0.01019,1e-05,2.09596]
[1778807161110,57.06,81518.05,0.02,-0.01018,1e-05,2.09398]
[1778807166147,57.06,81524.68,0.02,-0.01013,1e-05,2.08621]
[1778807171183,57.06,81527.69,0.02,-0.01011,1e-05,2.08228]
[1778807173197,57.06,81544.7,0.02,-0.01001,1e-05,2.06406]
[1778807178238,57.05,81538.17,0.02,-0.01005,1e-05,2.07062]
[1778807183277,57.05,81525.36,0.02,-0.01012,1e-05,2.08382]
[1778807188308,57.05,81509.71,0.02,-0.01021,1e-05,2.09999]
[1778807193344,57.04,81503.66,0.02,-0.01024,1e-05,2.10444]
[1778807198379,57.04,81496.48,0.02,-0.01028,1e-05,2.11143]
[1778807203413,57.04,81494.09,0.02,-0.01029,1e-05,2.11321]
[1778807208453,57.03,81496.39,0.02,-0.01027,1e-05,2.10989]
[1778807213494,57.03,81487.76,0.02,-0.01032,1e-05,2.11838]
[1778807218518,57.02,81481.77,0.02,-0.01035,1e-05,2.12394]
[1778807223554,57.02,81480.24,0.02,-0.01036,1e-05,2.12464]
[1778807228591,57.01,81477.28,0.02,-0.01037,1e-05,2.12685]
[1778807233630,57.01,81479.89,0.02,-0.01035,1e-05,2.12305]
[1778807238666,57.0,81483.26,0.02,-0.01032,1e-05,2.11836]
[1778807243700,57.0,81489.24,0.02,-0.01028,1e-05,2.11098]
[1778807248735,56.99,81493.16,0.02,-0.01025,1e-05,2.1059]
[1778807253770,56.99,81494.23,0.02,-0.01023,1e-05,2.10256]
[1778807258806,56.99,81501.95,0.02,-0.01018,1e-05,2.09347]
[1778807263842,56.98,81506.11,0.02,-0.01015,1e-05,2.0882]
[1778807269886,56.98,81508.92,0.02,-0.01013,1e-05,2.0846]
[1778807273917,56.98,81527.29,0.02,-0.01002,1e-05,2.06447]
[1778807278950,56.97,81529.73,0.02,-0.01,1e-05,2.06156]
[1778807283990,56.97,81511.6,0.02,-0.01011,1e-05,2.08056]
[1778807289026,56.97,81509.17,0.02,-0.01012,1e-05,2.08261]
[1778807294061,56.97,81508.61,0.02,-0.01012,1e-05,2.08283]
[1778807299095,56.96,81509.11,0.02,-0.01011,1e-05,2.08183]
[1778807304130,56.96,81510.67,0.02,-0.0101,1e-05,2.07971]
[1778807311479,56.96,81512.95,0.02,-0.01008,1e-05,2.07529]
[1778807317222,56.96,81514.67,0.02,-0.01007,1e-05,2.07288]
[1778807322259,56.95,81505.12,0.02,-0.01012,1e-05,2.08274]
[1778807327302,56.95,81496.55,0.02,-0.01017,1e-05,2.09135]
[1778807335357,56.95,81496.55,0.02,-0.01017,1e-05,2.09057]
[1778807340392,56.94,81507.94,0.02,-0.01009,1e-05,2.07781]
[1778807345428,56.94,81518.52,0.02,-0.01003,1e-05,2.06614]
[1778807350467,56.94,81522.53,0.02,-0.01,1e-05,2.06155]
[1778807355497,56.94,81513.72,0.02,-0.01005,1e-05,2.07063]
[1778807360532,56.94,81512.23,0.02,-0.01006,1e-05,2.07183]
[1778807365567,56.94,81505.92,0.02,-0.0101,1e-05,2.07819]
[1778807370603,56.93,81504.43,0.02,-0.0101,1e-05,2.07923]
[1778807375642,56.93,81510.67,0.02,-0.01006,1e-05,2.07086]
[1778807380673,56.93,81503.09,0.02,-0.0101,1e-05,2.07856]
[1778807385707,56.93,81501.81,0.02,-0.0101,1e-05,2.07946]
[1778807390742,56.92,81492.84,0.02,-0.01016,1e-05,2.08859]
[1778807395777,56.92,81492.12,0.02,-0.01016,1e-05,2.08879]
[1778807400813,56.92,81493.79,0.02,-0.01014,1e-05,2.08643]
[1778807405847,56.91,81492.06,0.02,-0.01015,1e-05,2.08773]
[1778807410885,56.91,81499.65,0.02,-0.0101,1e-05,2.07895]
[1778807415920,56.91,81487.44,0.02,-0.01017,1e-05,2.0915]
[1778807420960,56.91,81481.76,0.02,-0.01021,1e-05,2.0971]
[1778807425989,56.9,81496.04,0.02,-0.01011,1e-05,2.08096]
[1778807431027,56.9,81493.39,0.02,-0.01012,1e-05,2.082]
[1778807436062,56.9,81495.15,0.02,-0.01011,1e-05,2.07957]
[1778807441097,56.89,81500.29,0.02,-0.01007,1e-05,2.07355]
[1778807446132,56.89,81513.13,0.02,-0.00999,1e-05,2.05932]
[1778807451173,56.89,81515.54,0.02,-0.00998,1e-05,2.05642]
[1778807456212,56.89,81512.16,0.02,-0.00999,1e-05,2.0597]
[1778807461243,56.89,81518.02,0.02,-0.00996,1e-05,2.05317]
[1778807466282,56.88,81512.78,0.02,-0.00999,1e-05,2.05851]
[1778807471318,56.88,81510.37,0.02,-0.01,1e-05,2.06079]
[1778807476348,56.88,81506.28,0.02,-0.01002,1e-05,2.06481]
[1778807481385,56.88,81500.43,0.02,-0.01006,1e-05,2.07069]
[1778807486423,56.88,81490.21,0.02,-0.01012,1e-05,2.08115]
[1778807491455,56.87,81494.35,0.02,-0.01008,1e-05,2.07482]
[1778807496491,56.87,81491.63,0.02,-0.0101,1e-05,2.07726]
[1778807502823,56.87,81492.34,0.02,-0.01009,1e-05,2.07597]
[1778807508574,56.87,81483.48,0.02,-0.01014,1e-05,2.08492]
[1778807513609,56.86,81480.55,0.02,-0.01015,1e-05,2.08749]
[1778807518647,56.86,81485.61,0.02,-0.01012,1e-05,2.08149]
[1778807523683,56.86,81486.28,0.02,-0.01011,1e-05,2.08027]
[1778807528717,56.86,81481.83,0.02,-0.01014,1e-05,2.0846]
[1778807533752,56.85,81487.16,0.02,-0.0101,1e-05,2.07824]
[1778807538789,56.85,81487.5,0.02,-0.0101,1e-05,2.07748]
[1778807543823,56.85,81486.91,0.02,-0.0101,1e-05,2.07753]
[1778807548859,56.85,81484.18,0.02,-0.01011,1e-05,2.08007]
[1778807553893,56.84,81488.82,0.02,-0.01008,1e-05,2.07314]
[1778807558928,56.84,81489.07,0.02,-0.01007,1e-05,2.07245]
[1778807563964,56.84,81483.13,0.02,-0.0101,1e-05,2.07836]
[1778807568998,56.84,81495.55,0.02,-0.01003,1e-05,2.06464]
[1778807574038,56.83,81497.75,0.02,-0.01001,1e-05,2.06203]
[1778807579075,56.83,81503.46,0.02,-0.00998,1e-05,2.05559]
[1778807584108,56.83,81500.76,0.02,-0.00999,1e-05,2.05816]
[1778807590151,56.83,81501.14,0.02,-0.00999,1e-05,2.05744]
[1778807595186,56.83,81501.71,0.02,-0.00998,1e-05,2.05648]
[1778807600221,56.83,81504.22,0.02,-0.00996,1e-05,2.05351]
[1778807605256,56.82,81508.9,0.02,-0.00993,1e-05,2.04833]
[1778807610290,56.82,81513.36,0.02,-0.00991,1e-05,2.04338]
[1778807615326,56.82,81520.42,0.02,-0.00986,1e-05,2.03438]
[1778807621367,56.82,81521.28,0.02,-0.00985,1e-05,2.03341]
[1778807627410,56.82,81521.52,0.02,-0.00985,1e-05,2.03306]
[1778807632444,56.82,81519.49,0.02,-0.00986,1e-05,2.03513]
[1778807637479,56.82,81519.56,0.02,-0.00986,1e-05,2.03499]
[1778807642514,56.82,81519.48,0.02,-0.00986,1e-05,2.03498]
[1778807647550,56.82,81506.57,0.02,-0.00994,1e-05,2.04853]
[1778807652584,56.82,81502.9,0.02,-0.00996,1e-05,2.05222]
[1778807657619,56.82,81500.79,0.02,-0.00997,1e-05,2.05426]
[1778807662655,56.82,81502.97,0.02,-0.00995,1e-05,2.05166]
[1778807667690,56.82,81512.76,0.02,-0.00989,1e-05,2.04112]
[1778807672724,56.81,81510.77,0.02,-0.0099,1e-05,2.04172]
[1778807677759,56.81,81509.7,0.02,-0.00991,1e-05,2.04271]
[1778807682794,56.81,81504.81,0.02,-0.00993,1e-05,2.04776]
[1778807687829,56.81,81504.23,0.02,-0.00994,1e-05,2.0482]
[1778807692865,56.81,81508.0,0.02,-0.00991,1e-05,2.04403]
[1778807697900,56.81,81500.54,0.02,-0.00996,1e-05,2.05185]
[1778807702935,56.81,81491.16,0.02,-0.01001,1e-05,2.06159]
[1778807707969,56.81,81471.05,0.02,-0.01013,1e-05,2.08287]
[1778807713006,56.81,81470.86,0.02,-0.01013,1e-05,2.0826]
[1778807718040,56.8,81475.79,0.02,-0.0101,1e-05,2.07683]
[1778807723076,56.81,81473.67,0.02,-0.01012,1e-05,2.08044]
[1778807728110,56.81,81467.66,0.02,-0.01015,1e-05,2.08637]
[1778807734437,56.81,81469.59,0.02,-0.01014,1e-05,2.08311]
[1778807740199,56.8,81470.85,0.02,-0.01013,1e-05,2.08107]
[1778807744509,56.8,81504.66,0.02,-0.00992,1e-05,2.04459]
[1778807750267,56.82,81504.71,0.02,-0.00994,1e-05,2.04873]
[1778807755307,56.82,81519.91,0.02,-0.00985,1e-05,2.03247]
[1778807760341,56.82,81535.11,0.02,-0.00976,1e-05,2.01643]
[1778807765379,56.82,81537.02,0.02,-0.00975,1e-05,2.01451]
[1778807770415,56.82,81536.59,0.02,-0.00975,1e-05,2.01504]
[1778807775452,56.82,81550.63,0.02,-0.00967,1e-05,2.00051]
[1778807780487,56.83,81550.18,0.02,-0.00967,1e-05,2.00118]
[1778807785522,56.83,81545.87,0.02,-0.0097,1e-05,2.0059]
[1778807790558,56.83,81547.23,0.02,-0.00969,1e-05,2.00473]
[1778807795593,56.83,81549.47,0.02,-0.00967,1e-05,2.00128]
[1778807800630,56.83,81547.1,0.02,-0.00969,1e-05,2.00401]
[1778807805663,56.83,81555.54,0.02,-0.00964,1e-05,1.99551]
[1778807810697,56.83,81552.22,0.02,-0.00966,1e-05,1.99923]
[1778807815732,56.84,81559.09,0.02,-0.00962,1e-05,1.99234]
[1778807820769,56.84,81554.17,0.02,-0.00965,1e-05,1.99769]
[1778807825806,56.84,81541.09,0.02,-0.00973,1e-05,2.01149]
[1778807830848,56.84,81527.87,0.02,-0.00981,1e-05,2.02542]
[1778807835876,56.84,81514.67,0.02,-0.00989,1e-05,2.03924]
[1778807841918,56.84,81502.05,0.02,-0.00996,1e-05,2.05237]
[1778807846953,56.83,81502.3,0.02,-0.00996,1e-05,2.05187]
[1778807851988,56.83,81482.97,0.02,-0.01007,1e-05,2.07078]
[1778807857024,56.83,81470.74,0.02,-0.01014,1e-05,2.08342]
[1778807862057,56.83,81474.6,0.02,-0.01011,1e-05,2.07873]
[1778807867092,56.83,81477.09,0.02,-0.0101,1e-05,2.07554]
[1778807873134,56.82,81478.98,0.02,-0.01008,1e-05,2.07291]
[1778807878169,56.82,81484.72,0.02,-0.01004,1e-05,2.06632]
[1778807883205,56.82,81485.12,0.02,-0.01004,1e-05,2.06549]
[1778807888241,56.82,81484.62,0.02,-0.01004,1e-05,2.06563]
[1778807892269,56.81,81504.43,0.02,-0.00992,1e-05,2.04433]
[1778807897306,56.81,81517.2,0.02,-0.00984,1e-05,2.0307]
[1778807902342,56.81,81512.39,0.02,-0.00987,1e-05,2.03575]
[1778807907377,56.81,81508.88,0.02,-0.00989,1e-05,2.03939]
[1778807912411,56.81,81504.76,0.02,-0.00991,1e-05,2.04231]
[1778807914425,56.81,81485.96,0.02,-0.01002,1e-05,2.06223]
[1778807919460,56.81,81475.94,0.02,-0.01008,1e-05,2.07259]
[1778807925503,56.81,81475.69,0.02,-0.01008,1e-05,2.07239]
[1778807930538,56.81,81469.53,0.02,-0.01012,1e-05,2.07853]
[1778807935573,56.8,81480.75,0.02,-0.01004,1e-05,2.06606]
[1778807940609,56.8,81486.22,0.02,-0.01001,1e-05,2.05984]
[1778807945643,56.8,81492.29,0.02,-0.00997,1e-05,2.05305]
[1778807951685,56.8,81480.92,0.02,-0.01004,1e-05,2.06477]
[1778807956726,56.8,81485.78,0.02,-0.01001,1e-05,2.05918]
[1778807961759,56.79,81486.96,0.02,-0.01,1e-05,2.05763]
[1778807966793,56.79,81483.48,0.02,-0.01002,1e-05,2.06105]
[1778807972834,56.79,81476.24,0.02,-0.01005,1e-05,2.06695]
[1778807976158,56.79,81448.34,0.02,-0.01022,1e-05,2.09669]
[1778807981898,56.78,81456.16,0.02,-0.01017,1e-05,2.08746]
[1778807986935,56.78,81454.41,0.02,-0.01018,1e-05,2.08878]
[1778807991999,56.78,81457.4,0.02,-0.01015,1e-05,2.08507]
[1778807992979,56.78,81479.96,0.02,-0.01002,1e-05,2.06075]
[1778807993987,56.78,81497.01,0.02,-0.00991,1e-05,2.04252]
[1778807999021,56.78,81507.72,0.02,-0.00985,1e-05,2.03113]
[1778808004069,56.78,81499.62,0.02,-0.0099,1e-05,2.03964]
[1778808009105,56.78,81504.47,0.02,-0.00987,1e-05,2.03439]
[1778808014138,56.78,81499.85,0.02,-0.00989,1e-05,2.03916]
[1778808019175,56.78,81505.46,0.02,-0.00986,1e-05,2.03313]
[1778808024210,56.77,81496.33,0.02,-0.00991,1e-05,2.04259]
[1778808029248,56.77,81490.37,0.02,-0.00995,1e-05,2.04869]
[1778808034283,56.77,81477.06,0.02,-0.01002,1e-05,2.06119]
[1778808039316,56.77,81463.22,0.02,-0.0101,1e-05,2.07555]
[1778808044350,56.77,81471.75,0.02,-0.01005,1e-05,2.06593]
[1778808049385,56.76,81471.25,0.02,-0.01005,1e-05,2.06602]
[1778808054422,56.76,81466.37,0.02,-0.01007,1e-05,2.07074]
[1778808059456,56.76,81455.73,0.02,-0.01014,1e-05,2.08162]
[1778808064491,56.76,81445.44,0.02,-0.0102,1e-05,2.09206]
[1778808069527,56.75,81444.44,0.02,-0.0102,1e-05,2.09245]
[1778808073557,56.75,81422.32,0.02,-0.01033,1e-05,2.11586]
[1778808078590,56.74,81422.52,0.02,-0.01033,1e-05,2.11476]
[1778808083631,56.74,81417.87,0.02,-0.01035,1e-05,2.11895]
[1778808088668,56.74,81415.73,0.02,-0.01036,1e-05,2.12041]
[1778808093699,56.73,81398.5,0.02,-0.01046,1e-05,2.137]
[1778808098736,56.73,81404.38,0.02,-0.01041,1e-05,2.12953]
[1778808103768,56.72,81415.03,0.02,-0.01034,1e-05,2.11698]
[1778808108803,56.72,81420.38,0.02,-0.0103,1e-05,2.11032]
[1778808113844,56.71,81423.85,0.02,-0.01028,1e-05,2.10578]
[1778808118879,56.71,81420.99,0.02,-0.01029,1e-05,2.10813]
[1778808123914,56.71,81427.6,0.02,-0.01025,1e-05,2.10022]
[1778808128952,56.7,81426.99,0.02,-0.01025,1e-05,2.10015]
[1778808133985,56.7,81426.44,0.02,-0.01025,1e-05,2.10004]
[1778808139020,56.69,81416.36,0.02,-0.0103,1e-05,2.11029]
[1778808144055,56.69,81421.96,0.02,-0.01026,1e-05,2.10344]
[1778808149091,56.69,81422.86,0.02,-0.01026,1e-05,2.10175]
[1778808154126,56.68,81420.65,0.02,-0.01026,1e-05,2.10188]
[1778808159160,56.68,81419.03,0.02,-0.01026,1e-05,2.10296]
[1778808163192,56.68,81435.87,0.02,-0.01016,1e-05,2.08421]
[1778808168229,56.67,81440.05,0.02,-0.01013,1e-05,2.07928]
[1778808173262,56.67,81434.05,0.02,-0.01016,1e-05,2.08531]
[1778808178298,56.67,81424.73,0.02,-0.01022,1e-05,2.09487]
[1778808183332,56.67,81418.66,0.02,-0.01025,1e-05,2.10091]
[1778808188369,56.66,81417.12,0.02,-0.01026,1e-05,2.10198]
[1778808193405,56.66,81415.6,0.02,-0.01026,1e-05,2.10297]
[1778808198439,56.67,81416.07,0.02,-0.01027,1e-05,2.10452]
[1778808203475,56.69,81411.88,0.02,-0.01032,1e-05,2.11289]
[1778808208510,56.69,81411.66,0.02,-0.01033,1e-05,2.11416]
[1778808213544,56.69,81412.76,0.02,-0.01031,1e-05,2.11078]
[1778808218580,56.69,81422.09,0.02,-0.01025,1e-05,2.09994]
[1778808223614,56.68,81419.33,0.02,-0.01026,1e-05,2.10229]
[1778808228649,56.68,81421.34,0.02,-0.01025,1e-05,2.09946]
[1778808233689,56.68,81426.04,0.02,-0.01021,1e-05,2.09374]
[1778808238721,56.88,81437.93,0.02,-0.01036,1e-05,2.11951]
[1778808243758,56.99,81443.99,0.02,-0.01044,1e-05,2.1345]
[1778808248811,57.16,81439.69,0.02,-0.01065,1e-05,2.17283]
[1778808251814,57.26,81457.15,0.02,-0.01065,1e-05,2.1729]
[1778808256848,57.25,81457.25,0.02,-0.01064,1e-05,2.1714]
[1778808261884,57.24,81456.68,0.02,-0.01064,1e-05,2.17064]
[1778808266919,57.24,81456.11,0.02,-0.01064,1e-05,2.1699]
[1778808271954,57.23,81452.61,0.02,-0.01064,1e-05,2.17095]
[1778808277074,57.22,81454.56,0.02,-0.01062,1e-05,2.16769]
[1778808277995,57.22,81455.63,0.02,-0.01061,1e-05,2.16596]
[1778808283037,57.21,81456.08,0.02,-0.0106,1e-05,2.16413]
[1778808288070,57.21,81440.61,0.02,-0.0107,1e-05,2.18073]
[1778808293104,57.2,81433.76,0.02,-0.01074,1e-05,2.18684]
[1778808293222,57.2,81433.76,0.02,-0.01074,1e-05,2.18684]
[1778808294112,57.21,81434.64,0.02,-0.01073,1e-05,2.18647]
[1778808295225,57.21,81438.09,0.02,-0.01071,1e-05,2.18325]
[1778808296127,57.21,81439.14,0.02,-0.01071,1e-05,2.1827]
[1778808301164,57.21,81442.01,0.02,-0.01069,1e-05,2.17986]
[1778808306196,57.22,81441.5,0.02,-0.01071,1e-05,2.1817]
[1778808308651,57.22,81438.7,0.02,-0.01073,1e-05,2.18544]
[1778808308708,57.23,81436.88,0.02,-0.01074,1e-05,2.18777]
[1778808310246,57.23,81419.92,0.02,-0.01085,1e-05,2.20733]
[1778808315070,57.23,81416.18,0.02,-0.01088,1e-05,2.21137]
[1778808315080,57.23,81419.01,0.02,-0.01086,1e-05,2.20936]
[1778808320306,57.25,81430.3,0.02,-0.01081,1e-05,2.19964]
[1778808325341,57.29,81437.83,0.02,-0.01081,1e-05,2.2002]
[1778808330376,57.31,81436.62,0.02,-0.01083,1e-05,2.2045]
[1778808335410,57.32,81436.7,0.02,-0.01084,1e-05,2.20592]
[1778808341452,57.34,81436.38,0.02,-0.01087,1e-05,2.20979]
[1778808346493,57.36,81459.12,0.02,-0.01074,1e-05,2.18746]
[1778808351527,57.37,81464.08,0.02,-0.01072,1e-05,2.18507]
[1778808356562,57.39,81459.34,0.02,-0.01077,1e-05,2.19332]
[1778808361597,57.4,81464.22,0.02,-0.01075,1e-05,2.19085]
[1778808366631,57.42,81466.97,0.02,-0.01075,1e-05,2.19074]
[1778808371666,57.43,81469.27,0.02,-0.01076,1e-05,2.19109]
[1778808376701,57.45,81457.21,0.02,-0.01085,1e-05,2.20734]
[1778808378985,57.45,81434.72,0.02,-0.011,1e-05,2.23362]
[1778808384757,57.47,81422.52,0.02,-0.0111,1e-05,2.25044]
[1778808389795,57.48,81416.92,0.02,-0.01115,1e-05,2.25921]
[1778808394828,57.49,81412.91,0.02,-0.01118,1e-05,2.26468]
[1778808399862,57.5,81420.49,0.02,-0.01115,1e-05,2.25843]
[1778808404898,57.51,81419.2,0.02,-0.01116,1e-05,2.2606]
[1778808409933,57.51,81420.34,0.02,-0.01115,1e-05,2.25959]
[1778808415974,57.52,81428.4,0.02,-0.01111,1e-05,2.25302]
[1778808421015,57.53,81429.9,0.02,-0.01112,1e-05,2.25379]
[1778808426047,57.55,81421.42,0.02,-0.01119,1e-05,2.26578]
[1778808431085,57.56,81418.81,0.02,-0.01122,1e-05,2.27108]
[1778808436118,57.57,81407.04,0.02,-0.01131,1e-05,2.28671]
[1778808441154,57.58,81408.95,0.02,-0.01131,1e-05,2.28662]
[1778808446188,57.59,81406.45,0.02,-0.01134,1e-05,2.2916]
[1778808451225,57.6,81403.18,0.02,-0.01136,1e-05,2.29595]
[1778808454248,57.6,81385.62,0.02,-0.01149,1e-05,2.31743]
[1778808459281,57.61,81383.3,0.02,-0.01151,1e-05,2.32199]
[1778808464317,57.62,81376.81,0.02,-0.01157,1e-05,2.33136]
[1778808469350,57.63,81380.59,0.02,-0.01155,1e-05,2.32876]
[1778808474323,57.64,81384.14,0.02,-0.01154,1e-05,2.32613]
[1778808474385,57.64,81388.21,0.02,-0.01151,1e-05,2.32178]
[1778808475257,57.64,81388.21,0.02,-0.01151,1e-05,2.32178]
[1778808475352,57.64,81389.38,0.02,-0.01151,1e-05,2.3208]
[1778808477678,57.64,81386.2,0.02,-0.01153,1e-05,2.32487]
[1778808477779,57.65,81389.93,0.02,-0.01151,1e-05,2.32128]
[1778808483449,57.66,81395.85,0.02,-0.01148,1e-05,2.31634]
[1778808488487,57.67,81395.25,0.02,-0.0115,1e-05,2.31931]
[1778808492845,57.67,81397.52,0.02,-0.01149,1e-05,2.31781]
[1778808492946,57.68,81395.87,0.02,-0.0115,1e-05,2.32009]
[1778808499231,57.69,81391.32,0.02,-0.01154,1e-05,2.32723]
[1778808499290,57.69,81390.71,0.02,-0.01155,1e-05,2.3283]
[1778808505608,57.7,81385.83,0.02,-0.0116,1e-05,2.33652]
[1778808510646,57.71,81381.95,0.02,-0.01163,1e-05,2.34276]
[1778808515678,57.72,81380.46,0.02,-0.01165,1e-05,2.34471]
[1778808520713,57.72,81385.79,0.02,-0.01162,1e-05,2.34016]
[1778808525748,57.73,81386.83,0.02,-0.01162,1e-05,2.34062]
[1778808530784,57.74,81385.23,0.02,-0.01164,1e-05,2.34414]
[1778808531979,57.74,81385.23,0.02,-0.01164,1e-05,2.34414]
[1778808532080,57.74,81386.22,0.02,-0.01164,1e-05,2.3433]
[1778808537833,57.75,81383.65,0.02,-0.01167,1e-05,2.3482]
[1778808542870,57.76,81383.93,0.02,-0.01167,1e-05,2.34941]
[1778808547902,57.77,81386.25,0.02,-0.01167,1e-05,2.34822]
[1778808553944,57.78,81387.58,0.02,-0.01167,1e-05,2.34848]
[1778808558979,57.78,81387.5,0.02,-0.01168,1e-05,2.35005]
[1778808564172,57.79,81390.0,0.02,-0.01167,1e-05,2.34834]
[1778808564257,57.79,81388.29,0.02,-0.01168,1e-05,2.35063]
[1778808570332,57.8,81378.24,0.02,-0.01176,1e-05,2.36416]
[1778808576103,57.81,81377.38,0.02,-0.01177,1e-05,2.36531]
[1778808581139,57.81,81375.5,0.02,-0.01179,1e-05,2.36888]
[1778808586175,57.82,81365.96,0.02,-0.01186,1e-05,2.38135]
[1778808591209,57.83,81360.17,0.02,-0.01191,1e-05,2.38932]
[1778808596244,57.83,81361.62,0.02,-0.0119,1e-05,2.38873]
[1778808601280,57.84,81356.6,0.02,-0.01194,1e-05,2.39575]
[1778808605307,57.84,81339.78,0.02,-0.01207,1e-05,2.41656]
[1778808610345,57.84,81339.41,0.02,-0.01207,1e-05,2.41782]
[1778808615379,57.85,81347.61,0.02,-0.01202,1e-05,2.40898]
[1778808620413,57.85,81332.37,0.02,-0.01213,1e-05,2.42806]
[1778808624938,57.86,81332.35,0.02,-0.01214,1e-05,2.42871]
[1778808625457,57.86,81328.76,0.02,-0.01216,1e-05,2.43302]
[1778808626913,57.86,81313.86,0.02,-0.01227,1e-05,2.45111]
[1778808627462,57.86,81309.44,0.02,-0.0123,1e-05,2.45672]
[1778808632513,57.86,81305.94,0.02,-0.01232,1e-05,2.45993]
[1778808637552,57.86,81305.84,0.02,-0.01233,1e-05,2.4606]
[1778808639563,57.86,81285.51,0.02,-0.01248,1e-05,2.48549]
[1778808644598,57.86,81267.55,0.02,-0.01261,1e-05,2.50773]
[1778808649632,57.87,81255.67,0.02,-0.01271,1e-05,2.52407]
[1778808654678,57.88,81238.98,0.02,-0.01284,1e-05,2.54684]
[1778808659706,57.88,81237.76,0.02,-0.01285,1e-05,2.54895]
[1778808662584,57.89,81232.8,0.02,-0.0129,1e-05,2.5561]
[1778808662743,57.91,81234.75,0.02,-0.01291,1e-05,2.55834]
[1778808663739,57.92,81217.08,0.02,-0.01305,1e-05,2.58139]
[1778808668779,57.92,81206.3,0.02,-0.01314,1e-05,2.59662]
[1778808673806,57.93,81209.2,0.02,-0.01313,1e-05,2.595]
[1778808677290,57.94,81199.88,0.02,-0.0132,1e-05,2.6076]
[1778808677358,57.94,81201.94,0.02,-0.01319,1e-05,2.60537]
[1778808682871,57.95,81211.25,0.02,-0.01313,1e-05,2.59592]
[1778808686898,57.96,81233.23,0.02,-0.01298,1e-05,2.56993]
[1778808691230,57.96,81250.38,0.02,-0.01284,1e-05,2.54717]
[1778808694956,57.96,81221.62,0.02,-0.01306,1e-05,2.58345]
[1778808698506,57.96,81216.09,0.02,-0.01311,1e-05,2.59126]
[1778808698537,57.96,81200.34,0.02,-0.01323,1e-05,2.61159]
[1778808700948,57.97,81191.74,0.02,-0.0133,1e-05,2.62329]
[1778808701340,57.97,81189.68,0.02,-0.01332,1e-05,2.62627]
[1778808707047,57.98,81187.33,0.02,-0.01335,1e-05,2.63145]
[1778808712082,57.99,81197.76,0.02,-0.01328,1e-05,2.61998]
[1778808717118,58.0,81194.74,0.02,-0.01331,1e-05,2.62568]
[1778808722152,58.01,81189.13,0.02,-0.01337,1e-05,2.63465]
[1778808727190,58.01,81178.51,0.02,-0.01346,1e-05,2.65004]
[1778808732227,58.02,81172.74,0.02,-0.01351,1e-05,2.65902]
[1778808737264,58.03,81174.27,0.02,-0.01351,1e-05,2.65865]
[1778808742298,58.04,81172.94,0.02,-0.01353,1e-05,2.66192]
[1778808743327,58.04,81172.94,0.02,-0.01353,1e-05,2.66192]
[1778808743429,58.04,81186.29,0.02,-0.01343,1e-05,2.64509]
[1778808745319,58.04,81204.03,0.02,-0.01329,1e-05,2.62309]
[1778808746744,58.04,81204.03,0.02,-0.01329,1e-05,2.62309]
[1778808746844,58.04,81218.99,0.02,-0.01319,1e-05,2.60489]
[1778808751696,58.05,81231.76,0.02,-0.01309,1e-05,2.58921]
[1778808756395,58.06,81251.25,0.02,-0.01296,1e-05,2.56653]
[1778808761768,58.07,81256.17,0.02,-0.01293,1e-05,2.56272]
[1778808763543,58.07,81256.17,0.02,-0.01293,1e-05,2.56272]
[1778808763596,58.07,81246.42,0.02,-0.01301,1e-05,2.57538]
[1778808764671,58.07,81246.42,0.02,-0.01301,1e-05,2.57538]
[1778808764685,58.08,81243.89,0.02,-0.01303,1e-05,2.57947]
[1778808770496,58.09,81234.73,0.02,-0.01312,1e-05,2.5936]
[1778808772118,58.09,81233.26,0.02,-0.01313,1e-05,2.59587]
[1778808772511,58.09,81233.26,0.02,-0.01313,1e-05,2.59629]
[1778808775531,58.1,81216.04,0.02,-0.01327,1e-05,2.61925]
[1778808778552,58.1,81199.51,0.02,-0.0134,1e-05,2.64133]
[1778808783588,58.11,81202.12,0.02,-0.01339,1e-05,2.63966]
[1778808788631,58.12,81196.99,0.02,-0.01344,1e-05,2.64789]
[1778808793667,58.13,81187.81,0.02,-0.01352,1e-05,2.66122]
[1778808798702,58.13,81193.15,0.02,-0.01349,1e-05,2.65589]
[1778808803736,58.14,81196.26,0.02,-0.01348,1e-05,2.6534]
[1778808808771,58.15,81198.28,0.02,-0.01347,1e-05,2.65233]
[1778808811715,58.15,81199.33,0.02,-0.01346,1e-05,2.65159]
[1778808811792,58.15,81199.49,0.02,-0.01346,1e-05,2.65007]
[1778808816831,58.16,81213.58,0.02,-0.01336,1e-05,2.63366]
[1778808821866,58.17,81202.85,0.02,-0.01345,1e-05,2.64894]
[1778808826902,58.17,81203.18,0.02,-0.01346,1e-05,2.65006]
[1778808831939,58.18,81198.0,0.02,-0.01351,1e-05,2.65819]
[1778808836972,58.19,81199.57,0.02,-0.0135,1e-05,2.6576]
[1778808842008,58.19,81190.77,0.02,-0.01358,1e-05,2.67029]
[1778808845926,58.2,81186.06,0.02,-0.01362,1e-05,2.67688]
[1778808846142,58.2,81184.76,0.02,-0.01363,1e-05,2.67881]
[1778808852412,58.21,81182.64,0.02,-0.01366,1e-05,2.68366]
[1778808855671,58.22,81188.86,0.02,-0.01363,1e-05,2.67817]
[1778808855752,58.24,81190.7,0.02,-0.01364,1e-05,2.68101]
[1778808861141,58.3,81184.51,0.02,-0.01376,1e-05,2.70077]
[1778808866177,58.33,81186.68,0.02,-0.01379,1e-05,2.70555]
[1778808871214,58.48,81190.71,0.02,-0.01394,1e-05,2.73058]
[1778808874233,58.53,81208.11,0.02,-0.01387,1e-05,2.7208]
[1778808879268,58.68,81213.08,0.02,-0.01403,1e-05,2.7464]
[1778808882623,58.77,81230.05,0.02,-0.014,1e-05,2.74344]
[1778808888332,58.83,81243.04,0.02,-0.01399,1e-05,2.74135]
[1778808893366,58.9,81247.74,0.02,-0.01404,1e-05,2.74937]
[1778808898401,59.03,81250.52,0.02,-0.01418,1e-05,2.77428]
[1778808903442,59.11,81265.55,0.02,-0.01417,1e-05,2.77184]
[1778808908479,59.22,81254.78,0.02,-0.0144,1e-05,2.8115]
[1778808913514,59.32,81245.99,0.02,-0.0146,1e-05,2.8448]
[1778808918548,59.4,81241.1,0.02,-0.01475,1e-05,2.86957]
[1778808923585,59.45,81234.99,0.02,-0.01487,1e-05,2.88872]
[1778808926606,59.5,81253.19,0.02,-0.01478,1e-05,2.8744]
[1778808931641,59.53,81251.75,0.02,-0.01483,1e-05,2.88256]
[1778808936676,59.54,81243.41,0.02,-0.01491,1e-05,2.89527]
[1778808941718,59.55,81259.53,0.02,-0.01479,1e-05,2.87535]
[1778808946752,59.55,81256.97,0.02,-0.01482,1e-05,2.88043]
[1778808951807,59.59,81259.51,0.02,-0.01484,1e-05,2.88445]
[1778808956842,59.61,81263.23,0.02,-0.01484,1e-05,2.88393]
[1778808958111,59.61,81263.23,0.02,-0.01484,1e-05,2.88393]
[1778808958130,59.61,81265.33,0.02,-0.01482,1e-05,2.88145]
[1778808960116,59.61,81265.68,0.02,-0.01482,1e-05,2.8813]
[1778808960132,59.61,81281.65,0.02,-0.0147,1e-05,2.86112]
[1778808965906,59.81,81296.08,0.02,-0.01484,1e-05,2.88595]
[1778808970946,59.96,81311.37,0.02,-0.01491,1e-05,2.89756]
[1778808975983,60.09,81309.77,0.02,-0.0151,1e-05,2.93043]
[1778808981023,60.11,81310.51,0.02,-0.01513,1e-05,2.93406]
[1778808984998,60.2,81323.88,0.02,-0.01513,1e-05,2.93556]
[1778808985057,60.24,81321.81,0.02,-0.0152,1e-05,2.94744]
[1778808987011,60.25,81325.21,0.02,-0.01518,1e-05,2.94378]
[1778808987081,60.25,81330.32,0.02,-0.01514,1e-05,2.93785]
[1778808991097,60.34,81347.19,0.02,-0.01512,1e-05,2.9338]
[1778808996129,60.54,81355.86,0.02,-0.01532,1e-05,2.96694]
[1778809001163,60.66,81357.03,0.02,-0.01547,1e-05,2.99204]
[1778809006471,60.74,81356.68,0.02,-0.01557,1e-05,3.00995]
[1778809006478,60.77,81360.72,0.02,-0.01559,1e-05,3.01221]
[1778809008450,60.81,81360.72,0.02,-0.01563,1e-05,3.01983]
[1778809008543,60.84,81380.62,0.02,-0.01551,1e-05,3.00093]
[1778809013576,60.89,81380.8,0.02,-0.01558,1e-05,3.01152]
[1778809019298,60.94,81383.9,0.02,-0.01562,1e-05,3.0179]
[1778809024334,61.1,81389.93,0.02,-0.01578,1e-05,3.04544]
[1778809029369,61.24,81390.31,0.02,-0.01597,1e-05,3.07731]
[1778809033717,61.26,81406.99,0.02,-0.01585,1e-05,3.05781]
[1778809039440,61.27,81422.46,0.02,-0.01574,1e-05,3.04018]
[1778809041204,61.27,81422.46,0.02,-0.01574,1e-05,3.04018]
[1778809041502,61.28,81422.38,0.02,-0.01575,1e-05,3.04163]
[1778809043787,61.34,81455.31,0.02,-0.01557,1e-05,3.01233]
[1778809044301,61.34,81455.31,0.02,-0.01557,1e-05,3.01233]
[1778809044475,61.34,81455.31,0.02,-0.01557,1e-05,3.01233]
[1778809049510,61.5,81433.14,0.02,-0.01596,1e-05,3.07689]
[1778809054547,61.51,81425.99,0.02,-0.01603,1e-05,3.08776]
[1778809059580,61.53,81426.15,0.02,-0.01605,1e-05,3.09052]
[1778809064614,61.59,81427.6,0.02,-0.01612,1e-05,3.10189]
[1778809069651,61.6,81415.15,0.02,-0.01624,1e-05,3.12163]
[1778809074687,61.67,81419.3,0.02,-0.01631,1e-05,3.13307]
[1778809079723,61.74,81412.18,0.02,-0.01646,1e-05,3.15878]
[1778809084757,61.76,81404.43,0.02,-0.01655,1e-05,3.17183]
[1778809089792,61.77,81400.61,0.02,-0.01659,1e-05,3.17938]
[1778809094827,61.77,81403.75,0.02,-0.01658,1e-05,3.1772]
[1778809099862,61.78,81404.84,0.02,-0.01658,1e-05,3.17787]
[1778809104897,61.79,81405.69,0.02,-0.01659,1e-05,3.17884]
[1778809109941,61.8,81392.41,0.02,-0.01672,1e-05,3.1993]
[1778809114976,61.81,81393.28,0.02,-0.01671,1e-05,3.19815]
[1778809120016,61.82,81395.9,0.02,-0.0167,1e-05,3.1964]
[1778809120482,61.82,81395.9,0.02,-0.0167,1e-05,3.1964]
[1778809121021,61.82,81393.9,0.02,-0.01672,1e-05,3.19956]
[1778809126057,61.83,81397.92,0.02,-0.0167,1e-05,3.19581]
[1778809131092,61.84,81402.51,0.02,-0.01667,1e-05,3.19134]
[1778809136134,61.85,81401.61,0.02,-0.01669,1e-05,3.19448]
[1778809141163,61.85,81399.62,0.02,-0.01672,1e-05,3.1991]
[1778809146198,61.86,81411.24,0.02,-0.01663,1e-05,3.18482]
[1778809151237,61.87,81416.06,0.02,-0.0166,1e-05,3.18014]
[1778809156272,61.88,81422.46,0.02,-0.01655,1e-05,3.17329]
[1778809161308,61.89,81420.05,0.02,-0.01659,1e-05,3.17862]
[1778809166341,61.9,81412.62,0.02,-0.01666,1e-05,3.19087]
[1778809171376,61.91,81412.03,0.02,-0.01667,1e-05,3.19176]
[1778809176411,61.91,81413.32,0.02,-0.01667,1e-05,3.19186]
[1778809181446,61.92,81415.3,0.02,-0.01666,1e-05,3.19104]
[1778809188495,61.93,81414.0,0.02,-0.01669,1e-05,3.19549]
[1778809193531,61.94,81404.34,0.02,-0.01679,1e-05,3.2107]
[1778809198565,61.95,81399.25,0.02,-0.01684,1e-05,3.21947]
[1778809203600,61.96,81401.45,0.02,-0.01683,1e-05,3.21803]
[1778809208642,61.96,81409.22,0.02,-0.01678,1e-05,3.20885]
[1778809213673,61.97,81408.84,0.02,-0.01679,1e-05,3.21141]
[1778809218706,61.98,81421.2,0.02,-0.01669,1e-05,3.19561]
[1778809223741,61.99,81413.8,0.02,-0.01677,1e-05,3.20767]
[1778809228775,62.0,81416.11,0.02,-0.01676,1e-05,3.20652]
[1778809233810,62.0,81415.14,0.02,-0.01677,1e-05,3.20775]
[1778809238846,62.01,81415.72,0.02,-0.01677,1e-05,3.20868]
[1778809243886,62.02,81395.07,0.02,-0.01697,1e-05,3.23903]
[1778809248925,62.02,81393.68,0.02,-0.01699,1e-05,3.2424]
[1778809255275,62.03,81393.18,0.02,-0.017,1e-05,3.24478]
[1778809261009,62.04,81391.89,0.02,-0.01702,1e-05,3.24823]
[1778809262133,62.04,81391.89,0.02,-0.01702,1e-05,3.24823]
[1778809262173,62.04,81369.69,0.02,-0.01722,1e-05,3.27973]
[1778809264009,62.04,81369.27,0.02,-0.01723,1e-05,3.28033]
[1778809264033,62.04,81349.15,0.02,-0.01741,1e-05,3.30924]
[1778809269072,62.04,81359.25,0.02,-0.01732,1e-05,3.29575]
[1778809274102,62.05,81349.63,0.02,-0.01741,1e-05,3.31034]
[1778809279138,62.05,81351.98,0.02,-0.0174,1e-05,3.30792]
[1778809284172,62.06,81349.92,0.02,-0.01742,1e-05,3.31181]
[1778809291221,62.06,81352.95,0.02,-0.0174,1e-05,3.30697]
[1778809296256,62.07,81351.03,0.02,-0.01742,1e-05,3.31067]
[1778809301292,62.07,81332.05,0.02,-0.0176,1e-05,3.33868]
[1778809305805,62.07,81343.19,0.02,-0.0175,1e-05,3.32337]
[1778809306326,62.07,81343.53,0.02,-0.0175,1e-05,3.32306]
[1778809311361,62.11,81344.96,0.02,-0.01753,1e-05,3.32894]
[1778809313236,62.12,81345.17,0.02,-0.01754,1e-05,3.33013]
[1778809313376,62.12,81345.47,0.02,-0.01755,1e-05,3.33115]
[1778809318413,62.15,81346.78,0.02,-0.01758,1e-05,3.33621]
[1778809323454,62.15,81349.23,0.02,-0.01756,1e-05,3.33324]
[1778809328483,62.16,81349.63,0.02,-0.01756,1e-05,3.33353]
[1778809331720,62.16,81348.75,0.02,-0.01757,1e-05,3.33523]
[1778809332509,62.16,81353.73,0.02,-0.01753,1e-05,3.32827]
[1778809337545,62.16,81350.22,0.02,-0.01756,1e-05,3.33405]
[1778809342580,62.17,81351.84,0.02,-0.01755,1e-05,3.33248]
[1778809347614,62.17,81349.72,0.02,-0.01758,1e-05,3.33621]
[1778809352652,62.17,81351.07,0.02,-0.01756,1e-05,3.33307]
[1778809357687,62.18,81351.14,0.02,-0.01756,1e-05,3.33363]
[1778809362724,62.18,81356.25,0.02,-0.01752,1e-05,3.32699]
[1778809366137,62.18,81365.59,0.02,-0.01744,1e-05,3.31399]
[1778809366188,62.18,81365.42,0.02,-0.01744,1e-05,3.31453]
[1778809366691,62.18,81365.42,0.02,-0.01744,1e-05,3.31453]
[1778809366767,62.18,81365.42,0.02,-0.01744,1e-05,3.31453]
[1778809368704,62.18,81370.46,0.02,-0.0174,1e-05,3.30753]
[1778809368793,62.18,81375.33,0.02,-0.01735,1e-05,3.30079]
[1778809370925,62.18,81375.33,0.02,-0.01735,1e-05,3.30097]
[1778809370996,62.18,81375.59,0.02,-0.01735,1e-05,3.30079]
[1778809376131,62.19,81376.99,0.02,-0.01735,1e-05,3.29971]
[1778809381866,62.19,81379.07,0.02,-0.01734,1e-05,3.29789]
[1778809386902,62.2,81379.26,0.02,-0.01734,1e-05,3.29856]
[1778809391940,62.2,81382.25,0.02,-0.01732,1e-05,3.29527]
[1778809396975,62.2,81379.08,0.02,-0.01735,1e-05,3.30073]
[1778809402010,62.21,81379.55,0.02,-0.01735,1e-05,3.30101]
[1778809407045,62.21,81379.81,0.02,-0.01736,1e-05,3.30157]
[1778809412079,62.22,81382.29,0.02,-0.01733,1e-05,3.29711]
[1778809417114,62.22,81392.66,0.02,-0.01725,1e-05,3.28345]
[1778809422149,62.23,81389.68,0.02,-0.01728,1e-05,3.28869]
[1778809427185,62.23,81388.47,0.02,-0.01729,1e-05,3.29139]
[1778809432218,62.23,81389.98,0.02,-0.01729,1e-05,3.29024]
[1778809434976,62.24,81383.54,0.02,-0.01735,1e-05,3.29991]
[1778809435241,62.24,81383.47,0.02,-0.01735,1e-05,3.30019]
[1778809440276,62.24,81389.76,0.02,-0.0173,1e-05,3.29222]
[1778809445311,62.25,81382.17,0.02,-0.01737,1e-05,3.30388]
[1778809449749,62.25,81380.84,0.02,-0.01739,1e-05,3.30642]
[1778809449850,62.25,81380.75,0.02,-0.01739,1e-05,3.30655]
[1778809450749,62.25,81380.75,0.02,-0.01739,1e-05,3.30655]
[1778809451352,62.25,81380.75,0.02,-0.01739,1e-05,3.30688]
[1778809456390,62.25,81382.71,0.02,-0.01738,1e-05,3.30491]
[1778809461423,62.26,81384.02,0.02,-0.01737,1e-05,3.30391]
[1778809466457,62.26,81377.54,0.02,-0.01744,1e-05,3.31395]
[1778809471493,62.26,81374.58,0.02,-0.01746,1e-05,3.31702]
[1778809476528,62.27,81374.1,0.02,-0.01747,1e-05,3.31841]
[1778809481562,62.27,81370.61,0.02,-0.0175,1e-05,3.32402]
[1778809484583,62.27,81348.43,0.02,-0.01771,1e-05,3.35602]
[1778809489618,62.27,81359.17,0.02,-0.01761,1e-05,3.34103]
[1778809494653,62.28,81357.9,0.02,-0.01763,1e-05,3.34335]
[1778809499690,62.28,81360.81,0.02,-0.0176,1e-05,3.33974]
[1778809507045,62.28,81363.34,0.02,-0.01758,1e-05,3.3369]
[1778809512780,62.28,81363.99,0.02,-0.01758,1e-05,3.33663]
[1778809517821,62.29,81359.22,0.02,-0.01763,1e-05,3.34394]
[1778809522862,62.29,81343.45,0.02,-0.01777,1e-05,3.36692]
[1778809524249,62.29,81343.45,0.02,-0.01777,1e-05,3.36692]
[1778809524295,62.29,81331.84,0.02,-0.01788,1e-05,3.38369]
[1778809527730,62.29,81331.3,0.02,-0.01789,1e-05,3.38454]
[1778809527742,62.29,81329.99,0.02,-0.0179,1e-05,3.38648]
[1778809529353,62.29,81329.99,0.02,-0.0179,1e-05,3.38648]
[1778809529373,62.29,81327.31,0.02,-0.01792,1e-05,3.3904]
[1778809534937,62.29,81343.7,0.02,-0.01777,1e-05,3.36507]
[1778809539971,62.29,81342.02,0.02,-0.01778,1e-05,3.3678]
[1778809545012,62.29,81338.89,0.02,-0.01781,1e-05,3.37265]
[1778809549593,62.29,81337.72,0.02,-0.01783,1e-05,3.37454]
[1778809549681,62.29,81334.95,0.02,-0.01785,1e-05,3.37866]
[1778809551424,62.29,81334.58,0.02,-0.01785,1e-05,3.37919]
[1778809551468,62.29,81310.01,0.02,-0.01808,1e-05,3.41481]
[1778809557399,62.29,81305.69,0.02,-0.01812,1e-05,3.42105]
[1778809563137,62.29,81313.02,0.02,-0.01805,1e-05,3.41037]
[1778809568172,62.29,81304.27,0.02,-0.01813,1e-05,3.42306]
[1778809573207,62.29,81300.8,0.02,-0.01817,1e-05,3.42801]
[1778809578241,62.29,81306.58,0.02,-0.01811,1e-05,3.41956]
[1778809583276,62.29,81304.39,0.02,-0.01813,1e-05,3.42269]
[1778809588314,62.29,81289.52,0.02,-0.01827,1e-05,3.44429]
[1778809593350,62.29,81273.49,0.02,-0.01841,1e-05,3.46555]
[1778809598399,62.29,81272.15,0.02,-0.01842,1e-05,3.467]
[1778809603435,62.29,81269.79,0.02,-0.01844,1e-05,3.47002]
[1778809608469,62.28,81256.54,0.02,-0.01856,1e-05,3.48895]
[1778809613507,62.28,81258.56,0.02,-0.01854,1e-05,3.48532]
[1778809618541,62.28,81259.64,0.02,-0.01852,1e-05,3.48312]
[1778809623579,62.28,81253.74,0.02,-0.01857,1e-05,3.49114]
[1778809624985,62.28,81250.69,0.02,-0.0186,1e-05,3.49551]
[1778809625593,62.28,81236.8,0.02,-0.01874,1e-05,3.51612]
[1778809629945,62.27,81228.15,0.02,-0.01881,1e-05,3.52803]
[1778809630628,62.27,81220.53,0.02,-0.01888,1e-05,3.5392]
[1778809635228,62.27,81222.15,0.02,-0.01886,1e-05,3.53591]
[1778809635665,62.27,81221.51,0.02,-0.01887,1e-05,3.53665]
[1778809636230,62.27,81221.51,0.02,-0.01887,1e-05,3.53665]
[1778809636680,62.27,81221.95,0.02,-0.01886,1e-05,3.53577]
[1778809637348,62.27,81221.95,0.02,-0.01886,1e-05,3.53577]
[1778809637678,62.26,81223.78,0.02,-0.01884,1e-05,3.53283]
[1778809639325,62.26,81240.09,0.02,-0.01869,1e-05,3.50834]
[1778809639691,62.26,81241.52,0.02,-0.01867,1e-05,3.50605]
[1778809642115,62.26,81239.32,0.02,-0.01869,1e-05,3.50898]
[1778809642713,62.26,81240.61,0.02,-0.01868,1e-05,3.5069]
[1778809647748,62.26,81223.55,0.02,-0.01884,1e-05,3.53139]
[1778809652783,62.24,81212.25,0.02,-0.0189,1e-05,3.54152]
[1778809657818,62.23,81211.09,0.02,-0.01891,1e-05,3.54214]
[1778809662857,62.23,81220.11,0.02,-0.01881,1e-05,3.52757]
[1778809667896,62.22,81233.49,0.02,-0.01868,1e-05,3.50669]
[1778809672931,62.22,81238.0,0.02,-0.01863,1e-05,3.49926]
[1778809677966,62.22,81246.9,0.02,-0.01854,1e-05,3.48545]
[1778809683004,62.22,81260.04,0.02,-0.01842,1e-05,3.4655]
[1778809686023,62.21,81276.57,0.02,-0.01826,1e-05,3.44102]
[1778809688339,62.21,81256.88,0.02,-0.01844,1e-05,3.46983]
[1778809694086,62.21,81265.86,0.02,-0.01836,1e-05,3.45605]
[1778809699124,62.21,81262.83,0.02,-0.01838,1e-05,3.46006]
[1778809704159,62.21,81262.57,0.02,-0.01838,1e-05,3.45997]
[1778809709198,62.21,81264.42,0.02,-0.01836,1e-05,3.45678]
[1778809714229,62.2,81262.33,0.02,-0.01837,1e-05,3.4575]
[1778809719264,62.2,81262.06,0.02,-0.01837,1e-05,3.45743]
[1778809724299,62.2,81266.1,0.02,-0.01833,1e-05,3.45103]
[1778809729335,62.2,81268.75,0.02,-0.0183,1e-05,3.44676]
[1778809734369,62.2,81270.26,0.02,-0.01828,1e-05,3.44419]
[1778809739403,62.2,81275.75,0.02,-0.01823,1e-05,3.43581]
[1778809744439,62.19,81271.44,0.02,-0.01827,1e-05,3.44181]
[1778809749474,62.19,81271.38,0.02,-0.01827,1e-05,3.44155]
[1778809754509,62.19,81271.38,0.02,-0.01826,1e-05,3.4412]
[1778809758834,62.19,81252.17,0.02,-0.01844,1e-05,3.46896]
[1778809763572,62.19,81269.1,0.02,-0.01828,1e-05,3.44359]
[1778809768906,62.19,81270.07,0.02,-0.01827,1e-05,3.44181]
[1778809776666,62.18,81270.98,0.02,-0.01825,1e-05,3.43803]
[1778809781701,62.18,81270.13,0.02,-0.01825,1e-05,3.43896]
[1778809786735,62.18,81274.29,0.02,-0.01821,1e-05,3.43257]
[1778809791769,62.18,81276.89,0.02,-0.01819,1e-05,3.42852]
[1778809796807,62.18,81281.29,0.02,-0.01814,1e-05,3.42193]
[1778809801848,62.18,81275.41,0.02,-0.0182,1e-05,3.43032]
[1778809806877,62.18,81267.32,0.02,-0.01827,1e-05,3.44185]
[1778809811916,62.18,81262.22,0.02,-0.01832,1e-05,3.449]
[1778809816951,62.17,81261.76,0.02,-0.01832,1e-05,3.44926]
[1778809821986,62.17,81264.04,0.02,-0.01829,1e-05,3.4455]
[1778809827022,62.17,81263.81,0.02,-0.01829,1e-05,3.44545]
[1778809832057,62.17,81273.14,0.02,-0.01819,1e-05,3.42952]
[1778809837091,62.17,81275.59,0.02,-0.01817,1e-05,3.4257]
[1778809842127,62.17,81274.06,0.02,-0.01818,1e-05,3.4277]
[1778809847161,62.17,81275.49,0.02,-0.01817,1e-05,3.42537]
[1778809852196,62.16,81276.1,0.02,-0.01816,1e-05,3.42426]
[1778809857231,62.16,81276.65,0.02,-0.01815,1e-05,3.42325]
[1778809862268,62.16,81282.7,0.02,-0.0181,1e-05,3.41431]
[1778809867303,62.16,81281.09,0.02,-0.01811,1e-05,3.41658]
[1778809872337,62.16,81270.23,0.02,-0.01821,1e-05,3.43234]
[1778809877377,62.16,81263.43,0.02,-0.01828,1e-05,3.44216]
[1778809882445,62.16,81263.2,0.02,-0.01828,1e-05,3.44222]
[1778809883398,62.16,81263.2,0.02,-0.01828,1e-05,3.44222]
[1778809883536,62.16,81243.4,0.02,-0.01846,1e-05,3.47129]
[1778809885348,62.16,81243.4,0.02,-0.01846,1e-05,3.47129]
[1778809885469,62.16,81234.2,0.02,-0.01855,1e-05,3.48471]
[1778809890503,62.16,81229.84,0.02,-0.01859,1e-05,3.49048]
[1778809895538,62.15,81221.32,0.02,-0.01865,1e-05,3.50048]
[1778809899836,62.15,81204.94,0.02,-0.01881,1e-05,3.524]
[1778809903484,62.15,81199.23,0.02,-0.01886,1e-05,3.53193]
[1778809903614,62.15,81197.34,0.02,-0.01888,1e-05,3.53476]
[1778809905482,62.15,81183.69,0.02,-0.019,1e-05,3.55479]
[1778809905607,62.15,81182.22,0.02,-0.01902,1e-05,3.557]
[1778809910642,62.14,81175.87,0.02,-0.01907,1e-05,3.5653]
[1778809912657,62.11,81158.44,0.02,-0.0192,1e-05,3.58542]
[1778809915685,62.07,81140.04,0.02,-0.01932,1e-05,3.60359]
[1778809920722,62.03,81150.45,0.02,-0.01915,1e-05,3.57714]
[1778809922733,62.03,81133.61,0.02,-0.01932,1e-05,3.60209]
[1778809927768,62.02,81143.09,0.02,-0.01921,1e-05,3.58609]
[1778809930055,62.02,81162.72,0.02,-0.01902,1e-05,3.55588]
[1778809935825,62.01,81164.26,0.02,-0.01899,1e-05,3.55213]
[1778809940861,62.01,81163.93,0.02,-0.01899,1e-05,3.55143]
[1778809945896,62.0,81171.23,0.02,-0.01891,1e-05,3.53931]
[1778809950931,62.0,81168.08,0.02,-0.01893,1e-05,3.54293]
[1778809955965,61.99,81164.17,0.02,-0.01896,1e-05,3.54574]
[1778809961002,61.99,81166.89,0.02,-0.01892,1e-05,3.54055]
[1778809966041,61.98,81165.11,0.02,-0.01893,1e-05,3.54217]
[1778809968050,61.98,81146.76,0.02,-0.01911,1e-05,3.56938]
[1778809973085,61.98,81156.79,0.02,-0.019,1e-05,3.55299]
[1778809978120,61.97,81153.14,0.02,-0.01903,1e-05,3.55734]
[1778809983157,61.97,81142.56,0.02,-0.01913,1e-05,3.5721]
[1778809988192,61.96,81143.76,0.02,-0.01911,1e-05,3.56899]
[1778809993226,61.96,81131.31,0.02,-0.01922,1e-05,3.58655]
[1778809998263,61.95,81122.19,0.02,-0.0193,1e-05,3.59892]
[1778810001028,61.95,81124.06,0.02,-0.01928,1e-05,3.59543]
[1778810001291,61.95,81125.49,0.02,-0.01926,1e-05,3.59294]
[1778810002301,61.94,81106.34,0.02,-0.01945,1e-05,3.62187]
[1778810002946,61.94,81106.34,0.02,-0.01945,1e-05,3.62187]
[1778810003305,61.94,81102.49,0.02,-0.01949,1e-05,3.6274]
[1778810005318,61.93,81122.53,0.02,-0.01926,1e-05,3.59273]
[1778810010354,61.92,81136.48,0.02,-0.01912,1e-05,3.57009]
[1778810012556,61.92,81139.17,0.02,-0.01908,1e-05,3.56378]
[1778810012667,61.92,81127.22,0.02,-0.01919,1e-05,3.58164]
[1778810014461,61.92,81127.22,0.02,-0.01919,1e-05,3.58137]
[1778810014527,61.92,81115.74,0.02,-0.0193,1e-05,3.59835]
[1778810020727,61.91,81105.35,0.02,-0.01939,1e-05,3.61231]
[1778810026973,61.89,81096.05,0.02,-0.01945,1e-05,3.62152]
[1778810027058,61.88,81096.53,0.02,-0.01945,1e-05,3.62007]
[1778810032508,61.88,81098.81,0.02,-0.01941,1e-05,3.6148]
[1778810034528,61.87,81100.04,0.02,-0.0194,1e-05,3.61257]
[1778810034541,61.87,81109.49,0.02,-0.0193,1e-05,3.59778]
[1778810035532,61.87,81109.49,0.02,-0.0193,1e-05,3.59778]
[1778810035589,61.87,81108.65,0.02,-0.01931,1e-05,3.59874]
[1778810040863,61.87,81144.99,0.02,-0.01894,1e-05,3.54206]
[1778810046614,61.86,81145.68,0.02,-0.01893,1e-05,3.5397]
[1778810047805,61.86,81145.68,0.02,-0.01893,1e-05,3.5397]
[1778810047869,61.86,81159.56,0.02,-0.01879,1e-05,3.51862]
[1778810049728,61.86,81159.56,0.02,-0.01879,1e-05,3.51841]
[1778810049741,61.86,81177.09,0.02,-0.01862,1e-05,3.49202]
[1778810053085,61.86,81179.4,0.02,-0.01859,1e-05,3.48832]
[1778810053102,61.86,81177.92,0.02,-0.01861,1e-05,3.49029]
[1778810058701,61.85,81177.6,0.02,-0.01861,1e-05,3.49015]
[1778810063738,61.85,81167.58,0.02,-0.0187,1e-05,3.50449]
[1778810068772,61.85,81174.67,0.02,-0.01863,1e-05,3.49325]
[1778810074815,61.84,81173.54,0.02,-0.01862,1e-05,3.49226]
[1778810078767,61.84,81174.38,0.02,-0.01861,1e-05,3.49064]
[1778810078850,61.84,81176.38,0.02,-0.01859,1e-05,3.48754]
[1778810079851,61.84,81195.01,0.02,-0.01841,1e-05,3.45975]
[1778810080774,61.84,81195.01,0.02,-0.01841,1e-05,3.45975]
[1778810081145,61.84,81197.42,0.02,-0.01839,1e-05,3.45606]
[1778810083025,61.84,81197.42,0.02,-0.01839,1e-05,3.456]
[1778810083040,61.84,81192.81,0.02,-0.01843,1e-05,3.46277]
[1778810088913,61.84,81200.88,0.02,-0.01835,1e-05,3.45048]
[1778810093951,61.84,81205.56,0.02,-0.01831,1e-05,3.44332]
[1778810095196,61.84,81205.56,0.02,-0.01831,1e-05,3.44332]
[1778810095226,61.84,81207.33,0.02,-0.01829,1e-05,3.44067]
[1778810097115,61.84,81207.15,0.02,-0.01829,1e-05,3.44093]
[1778810097182,61.84,81234.94,0.02,-0.01803,1e-05,3.40012]
[1778810100640,61.84,81236.28,0.02,-0.01802,1e-05,3.39827]
[1778810101287,61.84,81235.78,0.02,-0.01802,1e-05,3.39903]
[1778810107040,61.84,81242.62,0.02,-0.01796,1e-05,3.38935]
[1778810112075,61.84,81239.33,0.02,-0.01799,1e-05,3.39442]
[1778810116103,61.84,81222.92,0.02,-0.01815,1e-05,3.41858]
[1778810120131,61.84,81205.21,0.02,-0.01832,1e-05,3.4446]
[1778810125165,61.84,81207.18,0.02,-0.0183,1e-05,3.44156]
[1778810130201,61.84,81196.69,0.02,-0.01839,1e-05,3.45684]
[1778810135235,61.84,81198.5,0.02,-0.01837,1e-05,3.45203]
[1778810140270,61.84,81192.16,0.02,-0.01843,1e-05,3.46119]
[1778810145309,61.84,81187.09,0.02,-0.01847,1e-05,3.4684]
[1778810150343,61.84,81176.82,0.02,-0.01857,1e-05,3.48325]
[1778810155377,61.83,81175.19,0.02,-0.01858,1e-05,3.48526]
[1778810160413,61.83,81175.6,0.02,-0.01857,1e-05,3.48426]
[1778810165452,61.83,81166.18,0.02,-0.01866,1e-05,3.49783]
[1778810170488,61.83,81168.31,0.02,-0.01864,1e-05,3.49414]
[1778810175523,61.83,81170.98,0.02,-0.01861,1e-05,3.48967]
[1778810180557,61.82,81179.28,0.02,-0.01853,1e-05,3.47694]
[1778810185594,61.82,81173.47,0.02,-0.01858,1e-05,3.48518]
[1778810190628,61.82,81178.29,0.02,-0.01853,1e-05,3.47757]
[1778810196526,61.82,81160.86,0.02,-0.01869,1e-05,3.50126]
[1778810196541,61.82,81163.93,0.02,-0.01866,1e-05,3.49642]
[1778810201996,61.82,81174.31,0.02,-0.01855,1e-05,3.48032]
[1778810207750,61.81,81173.88,0.02,-0.01855,1e-05,3.48052]
[1778810212785,61.81,81176.83,0.02,-0.01852,1e-05,3.4757]
[1778810217820,61.81,81182.82,0.02,-0.01846,1e-05,3.46638]
[1778810220186,61.81,81186.59,0.02,-0.01843,1e-05,3.46071]
[1778810220279,61.81,81191.83,0.02,-0.01838,1e-05,3.45281]
[1778810223151,61.81,81184.81,0.02,-0.01844,1e-05,3.46309]
[1778810223203,61.81,81183.95,0.02,-0.01845,1e-05,3.46429]
[1778810228897,61.81,81182.79,0.02,-0.01846,1e-05,3.46559]
[1778810233932,61.8,81182.82,0.02,-0.01845,1e-05,3.46509]
[1778810238968,61.8,81182.71,0.02,-0.01845,1e-05,3.46478]
[1778810243833,61.8,81186.35,0.02,-0.01842,1e-05,3.459]
[1778810244008,61.8,81186.79,0.02,-0.01841,1e-05,3.45826]
[1778810245015,61.8,81164.43,0.02,-0.01862,1e-05,3.49143]
[1778810245747,61.8,81164.43,0.02,-0.01862,1e-05,3.49143]
[1778810246017,61.8,81154.43,0.02,-0.01872,1e-05,3.50624]
[1778810251053,61.8,81155.71,0.02,-0.01869,1e-05,3.50136]
[1778810256092,61.79,81161.25,0.02,-0.01863,1e-05,3.4925]
[1778810261124,61.79,81158.42,0.02,-0.01866,1e-05,3.49591]
[1778810266157,61.79,81151.45,0.02,-0.01872,1e-05,3.50558]
[1778810271191,61.78,81149.33,0.02,-0.01873,1e-05,3.50797]
[1778810276227,61.78,81148.75,0.02,-0.01873,1e-05,3.50805]
[1778810281261,61.78,81145.21,0.02,-0.01876,1e-05,3.5126]
[1778810282561,61.78,81124.7,0.02,-0.01896,1e-05,3.54331]
[1778810288326,61.77,81128.13,0.02,-0.01892,1e-05,3.53688]
[1778810293360,61.77,81125.14,0.02,-0.01894,1e-05,3.54036]
[1778810298395,61.76,81132.29,0.02,-0.01887,1e-05,3.52867]
[1778810303440,61.76,81137.73,0.02,-0.01881,1e-05,3.51963]
[1778810308468,61.76,81144.1,0.02,-0.01874,1e-05,3.50934]
[1778810313503,61.75,81149.44,0.02,-0.01868,1e-05,3.49876]
[1778810318540,61.75,81151.81,0.02,-0.01865,1e-05,3.49465]
[1778810323576,61.75,81151.72,0.02,-0.01865,1e-05,3.49424]
[1778810328610,61.75,81145.48,0.02,-0.01871,1e-05,3.50301]
[1778810333646,61.74,81143.4,0.02,-0.01872,1e-05,3.50555]
[1778810338682,61.74,81144.49,0.02,-0.01871,1e-05,3.50336]
[1778810343714,61.74,81134.45,0.02,-0.0188,1e-05,3.51781]
[1778810348751,61.74,81135.41,0.02,-0.01879,1e-05,3.51572]
[1778810353785,61.73,81134.08,0.02,-0.0188,1e-05,3.51708]
[1778810356806,61.73,81116.96,0.02,-0.01896,1e-05,3.54247]
[1778810361841,61.73,81119.23,0.02,-0.01893,1e-05,3.53817]
[1778810366878,61.72,81119.95,0.02,-0.01892,1e-05,3.5362]
[1778810371912,61.72,81121.81,0.02,-0.01889,1e-05,3.53055]
[1778810376948,61.72,81123.79,0.02,-0.01886,1e-05,3.52669]
[1778810381982,61.71,81123.58,0.02,-0.01886,1e-05,3.52612]
[1778810387017,61.71,81123.71,0.02,-0.01885,1e-05,3.52501]
[1778810392053,61.71,81123.15,0.02,-0.01885,1e-05,3.52492]
[1778810397090,61.7,81113.77,0.02,-0.01894,1e-05,3.53812]
[1778810401362,61.7,81113.76,0.02,-0.01893,1e-05,3.5375]
[1778810401437,61.7,81107.67,0.02,-0.01899,1e-05,3.5465]
[1778810403127,61.7,81107.67,0.02,-0.01899,1e-05,3.54629]
[1778810403405,61.7,81091.85,0.02,-0.01915,1e-05,3.57009]
[1778810404267,61.7,81091.85,0.02,-0.01915,1e-05,3.57009]
[1778810404293,61.69,81098.18,0.02,-0.01908,1e-05,3.56001]
[1778810410191,61.69,81107.67,0.02,-0.01898,1e-05,3.54424]
[1778810415228,61.68,81107.16,0.02,-0.01898,1e-05,3.54392]
[1778810420272,61.68,81089.49,0.02,-0.01914,1e-05,3.56959]
[1778810425300,61.67,81073.11,0.02,-0.0193,1e-05,3.59318]
[1778810430334,61.67,81066.95,0.02,-0.01935,1e-05,3.60108]
[1778810435370,61.66,81060.69,0.02,-0.01939,1e-05,3.60712]
[1778810440409,61.65,81059.1,0.02,-0.0194,1e-05,3.60793]
[1778810445445,61.65,81063.74,0.02,-0.01934,1e-05,3.59924]
[1778810450476,61.64,81070.13,0.02,-0.01927,1e-05,3.58791]
[1778810453768,61.64,81092.27,0.02,-0.01904,1e-05,3.55309]
[1778810459548,61.63,81098.94,0.02,-0.01897,1e-05,3.54184]
[1778810464583,61.63,81083.23,0.02,-0.01911,1e-05,3.56442]
[1778810466992,61.62,81085.02,0.02,-0.01909,1e-05,3.56121]
[1778810467605,61.62,81083.92,0.02,-0.0191,1e-05,3.56264]
[1778810472640,61.62,81073.17,0.02,-0.0192,1e-05,3.57775]
[1778810477677,61.61,81071.87,0.02,-0.01921,1e-05,3.57843]
[1778810482711,61.61,81072.18,0.02,-0.01919,1e-05,3.57663]
[1778810486160,61.6,81072.13,0.02,-0.01919,1e-05,3.57592]
[1778810486739,61.6,81071.39,0.02,-0.0192,1e-05,3.57678]
[1778810488347,61.6,81068.0,0.02,-0.01923,1e-05,3.58169]
[1778810488757,61.6,81069.32,0.02,-0.01921,1e-05,3.5794]
[1778810493788,61.6,81071.96,0.02,-0.01917,1e-05,3.57207]
[1778810498826,61.59,81068.8,0.02,-0.01919,1e-05,3.57561]
[1778810500047,61.59,81068.78,0.02,-0.01919,1e-05,3.57539]
[1778810500838,61.59,81068.76,0.02,-0.01919,1e-05,3.57517]
[1778810504868,61.58,81065.4,0.02,-0.01922,1e-05,3.57954]
[1778810505873,61.58,81057.75,0.02,-0.01929,1e-05,3.59073]
[1778810506950,61.58,81049.23,0.02,-0.01937,1e-05,3.60353]
[1778810507892,61.58,81046.2,0.02,-0.0194,1e-05,3.60789]
[1778810512925,61.57,81034.74,0.02,-0.01951,1e-05,3.62387]
[1778810514333,61.57,81034.74,0.02,-0.01951,1e-05,3.62387]
[1778810514371,61.57,81034.58,0.02,-0.01951,1e-05,3.62378]
[1778810519976,61.56,81034.42,0.02,-0.01949,1e-05,3.62198]
[1778810521342,61.56,81034.42,0.02,-0.01949,1e-05,3.62198]
[1778810521463,61.56,81022.38,0.02,-0.01961,1e-05,3.64026]
[1778810523054,61.56,80986.46,0.02,-0.01998,1e-05,3.69592]
[1778810524282,61.56,81022.72,0.02,-0.01961,1e-05,3.63939]
[1778810526058,61.53,81049.58,0.02,-0.01929,1e-05,3.59093]
[1778810529142,61.54,81044.25,0.02,-0.01936,1e-05,3.60063]
[1778810529234,61.54,81044.25,0.02,-0.01936,1e-05,3.60063]
[1778810534352,61.53,81094.96,0.02,-0.01884,1e-05,3.52163]
[1778810536183,61.53,81094.73,0.02,-0.01885,1e-05,3.52179]
[1778810536269,61.53,81079.79,0.02,-0.01899,1e-05,3.54427]
[1778810542191,61.52,81079.63,0.02,-0.01899,1e-05,3.54338]
[1778810546329,61.52,81071.03,0.02,-0.01907,1e-05,3.55588]
[1778810546354,61.52,81062.14,0.02,-0.01915,1e-05,3.56922]
[1778810552473,61.52,81074.08,0.02,-0.01902,1e-05,3.54789]
[1778810552561,61.52,81082.39,0.02,-0.01893,1e-05,3.53488]
[1778810558311,61.51,81079.12,0.02,-0.01896,1e-05,3.53894]
[1778810563115,61.51,81085.37,0.02,-0.01889,1e-05,3.52878]
[1778810563346,61.51,81082.57,0.02,-0.01892,1e-05,3.53286]
[1778810568380,61.5,81071.01,0.02,-0.01903,1e-05,3.54953]
[1778810571401,61.5,81053.36,0.02,-0.0192,1e-05,3.57551]
[1778810576436,61.49,81046.36,0.02,-0.01926,1e-05,3.58492]
[1778810581471,61.49,81054.26,0.02,-0.01917,1e-05,3.57177]
[1778810582240,61.49,81054.26,0.02,-0.01917,1e-05,3.57177]
[1778810582481,61.49,81044.74,0.02,-0.01927,1e-05,3.58611]
[1778810583485,61.49,81023.43,0.02,-0.01948,1e-05,3.61865]
[1778810588521,61.48,81038.14,0.02,-0.01932,1e-05,3.59435]
[1778810589049,61.48,81038.14,0.02,-0.01932,1e-05,3.59435]
[1778810589528,61.48,81040.41,0.02,-0.0193,1e-05,3.59058]
[1778810594817,61.47,81036.46,0.02,-0.01933,1e-05,3.59494]
[1778810600606,61.47,81042.58,0.02,-0.01925,1e-05,3.58384]
[1778810605640,61.46,81056.28,0.02,-0.01911,1e-05,3.56168]
[1778810608088,61.46,81052.92,0.02,-0.01914,1e-05,3.56635]
[1778810608661,61.46,81053.17,0.02,-0.01914,1e-05,3.56573]
[1778810614957,61.45,81056.01,0.02,-0.01909,1e-05,3.55806]
[1778810620745,61.45,81054.94,0.02,-0.01909,1e-05,3.55838]
[1778810625780,61.44,81068.75,0.02,-0.01895,1e-05,3.53635]
[1778810630814,61.44,81082.83,0.02,-0.01881,1e-05,3.51425]
[1778810635849,61.44,81094.05,0.02,-0.01869,1e-05,3.49679]
[1778810640887,61.44,81099.95,0.02,-0.01863,1e-05,3.48742]
[1778810644054,61.44,81101.47,0.02,-0.01862,1e-05,3.48498]
[1778810644915,61.43,81112.15,0.02,-0.01851,1e-05,3.46884]
[1778810647822,61.43,81114.94,0.02,-0.01849,1e-05,3.46456]
[1778810647936,61.43,81125.2,0.02,-0.01839,1e-05,3.44923]
[1778810652971,61.43,81140.13,0.02,-0.01824,1e-05,3.4271]
[1778810658006,61.43,81132.51,0.02,-0.01832,1e-05,3.43848]
[1778810663041,61.44,81131.37,0.02,-0.01833,1e-05,3.44021]
[1778810665863,61.44,81130.84,0.02,-0.01833,1e-05,3.44101]
[1778810666076,61.44,81131.21,0.02,-0.01833,1e-05,3.44047]
[1778810667819,61.44,81117.04,0.02,-0.01847,1e-05,3.46159]
[1778810668077,61.44,81106.57,0.02,-0.01857,1e-05,3.47723]
[1778810673110,61.43,81102.86,0.02,-0.01859,1e-05,3.48053]
[1778810678146,61.43,81093.37,0.02,-0.01868,1e-05,3.49434]
[1778810681589,61.43,81093.23,0.02,-0.01868,1e-05,3.49434]
[1778810681677,61.43,81093.61,0.02,-0.01868,1e-05,3.49366]
[1778810683195,61.43,81117.15,0.02,-0.01845,1e-05,3.45817]
[1778810684200,61.43,81139.23,0.02,-0.01824,1e-05,3.42528]
[1778810687218,61.43,81158.74,0.02,-0.01805,1e-05,3.39656]
[1778810691443,61.43,81163.33,0.02,-0.01801,1e-05,3.39008]
[1778810691451,61.43,81156.74,0.02,-0.01807,1e-05,3.39996]
[1778810697288,61.43,81140.89,0.02,-0.01823,1e-05,3.42373]
[1778810702322,61.43,81147.03,0.02,-0.01817,1e-05,3.4149]
[1778810707357,61.44,81145.28,0.02,-0.01819,1e-05,3.41768]
[1778810712393,61.44,81129.76,0.02,-0.01834,1e-05,3.44087]
[1778810717429,61.44,81129.62,0.02,-0.01834,1e-05,3.44114]
[1778810723477,61.44,81123.91,0.02,-0.01839,1e-05,3.44976]
[1778810725752,61.44,81098.76,0.02,-0.01863,1e-05,3.48733]
[1778810731526,61.43,81088.93,0.02,-0.01872,1e-05,3.49972]
[1778810735822,61.43,81108.32,0.02,-0.01853,1e-05,3.47016]
[1778810741597,61.43,81116.03,0.02,-0.01845,1e-05,3.45839]
[1778810746633,61.43,81115.27,0.02,-0.01846,1e-05,3.4593]
[1778810751669,61.43,81115.21,0.02,-0.01846,1e-05,3.4592]
[1778810756703,61.43,81106.21,0.02,-0.01854,1e-05,3.47229]
[1778810761738,61.43,81103.31,0.02,-0.01857,1e-05,3.47625]
[1778810764228,61.43,81097.99,0.02,-0.01862,1e-05,3.48405]
[1778810764762,61.43,81099.07,0.02,-0.01861,1e-05,3.48223]
[1778810766035,61.42,81078.98,0.02,-0.0188,1e-05,3.51236]
[1778810766227,61.42,81078.98,0.02,-0.0188,1e-05,3.51236]
[1778810766773,61.42,81078.98,0.02,-0.0188,1e-05,3.5122]
[1778810771811,61.42,81056.71,0.02,-0.01901,1e-05,3.54537]
[1778810773520,61.42,81063.29,0.02,-0.01895,1e-05,3.53498]
[1778810773824,61.42,81063.74,0.02,-0.01894,1e-05,3.5343]
[1778810776831,61.42,81061.55,0.02,-0.01896,1e-05,3.53727]
[1778810776846,61.42,81061.55,0.02,-0.01896,1e-05,3.53709]
[1778810781880,61.41,81063.01,0.02,-0.01894,1e-05,3.53383]
[1778810786921,61.41,81058.06,0.02,-0.01898,1e-05,3.54069]
[1778810789938,61.41,81036.85,0.02,-0.01919,1e-05,3.57229]
[1778810794975,61.4,81028.02,0.02,-0.01926,1e-05,3.58295]
[1778810800021,61.4,81028.37,0.02,-0.01925,1e-05,3.58115]
[1778810802117,61.4,81028.33,0.02,-0.01925,1e-05,3.5807]
[1778810802225,61.4,81033.3,0.02,-0.0192,1e-05,3.57283]
[1778810804126,61.39,81033.3,0.02,-0.01919,1e-05,3.57259]
[1778810804203,61.39,81058.96,0.02,-0.01894,1e-05,3.53342]
[1778810806794,61.39,81059.91,0.02,-0.01893,1e-05,3.53147]
[1778810807062,61.39,81058.16,0.02,-0.01894,1e-05,3.53396]
[1778810812102,61.39,81055.47,0.02,-0.01897,1e-05,3.53734]
[1778810817133,61.38,81051.58,0.02,-0.019,1e-05,3.54219]
[1778810822167,61.38,81040.93,0.02,-0.0191,1e-05,3.55764]
[1778810827203,61.38,81040.01,0.02,-0.0191,1e-05,3.55794]
[1778810832237,61.37,81047.25,0.02,-0.01902,1e-05,3.54583]
[1778810836266,61.37,81030.64,0.02,-0.01918,1e-05,3.57015]
[1778810841300,61.36,81030.69,0.02,-0.01917,1e-05,3.56909]
[1778810846338,61.36,81023.67,0.02,-0.01924,1e-05,3.57856]
[1778810851373,61.35,81044.41,0.02,-0.01901,1e-05,3.5436]
[1778810856407,61.35,81057.51,0.02,-0.01888,1e-05,3.52266]
[1778810861442,61.34,81058.33,0.02,-0.01886,1e-05,3.52046]
[1778810866755,61.34,81033.65,0.02,-0.0191,1e-05,3.55717]
[1778810872519,61.34,81015.0,0.02,-0.01928,1e-05,3.58439]
[1778810874533,61.33,80996.31,0.02,-0.01946,1e-05,3.61267]
[1778810879568,61.33,80989.13,0.02,-0.01952,1e-05,3.62213]
[1778810884603,61.32,80996.58,0.02,-0.01944,1e-05,3.60893]
[1778810889638,61.31,80989.66,0.02,-0.0195,1e-05,3.61791]
[1778810894674,61.31,80995.77,0.02,-0.01943,1e-05,3.60724]
[1778810899719,61.3,80987.13,0.02,-0.01951,1e-05,3.61918]
[1778810904753,61.29,80984.63,0.02,-0.01952,1e-05,3.62151]
[1778810909788,61.29,80990.5,0.02,-0.01945,1e-05,3.61087]
[1778810914822,61.28,80991.31,0.02,-0.01942,1e-05,3.60614]
[1778810919857,61.28,80990.48,0.02,-0.01942,1e-05,3.606]
[1778810924893,61.27,81003.05,0.02,-0.01929,1e-05,3.58526]
[1778810930935,61.27,81001.46,0.02,-0.01929,1e-05,3.58626]
[1778810935969,61.26,81002.35,0.02,-0.01928,1e-05,3.58366]
[1778810941005,61.26,81002.09,0.02,-0.01927,1e-05,3.58285]
[1778810946049,61.25,81012.72,0.02,-0.01916,1e-05,3.56533]
[1778810951087,61.25,81014.96,0.02,-0.01913,1e-05,3.56067]
[1778810953097,61.24,81033.07,0.02,-0.01895,1e-05,3.53281]
[1778810958125,61.24,81043.4,0.02,-0.01884,1e-05,3.51641]
[1778810963160,61.24,81034.98,0.02,-0.01892,1e-05,3.52853]
[1778810968198,61.24,81020.95,0.02,-0.01905,1e-05,3.54913]
[1778810968744,61.24,81020.95,0.02,-0.01905,1e-05,3.54913]
[1778810969205,61.23,81021.44,0.02,-0.01905,1e-05,3.54819]
[1778810970210,61.23,81002.55,0.02,-0.01924,1e-05,3.57698]
[1778810970733,61.23,81002.55,0.02,-0.01924,1e-05,3.57698]
[1778810971218,61.23,81005.16,0.02,-0.0192,1e-05,3.57075]
[1778810976332,61.23,81009.77,0.02,-0.01915,1e-05,3.56277]
[1778810976402,61.23,81013.39,0.02,-0.01911,1e-05,3.55702]
[1778810982296,61.22,81015.44,0.02,-0.01908,1e-05,3.55268]
[1778810987330,61.22,81013.41,0.02,-0.01909,1e-05,3.55479]
[1778810992365,61.22,81017.77,0.02,-0.01905,1e-05,3.54712]
[1778810997399,61.21,81020.06,0.02,-0.01902,1e-05,3.5427]
[1778811001454,61.21,81012.94,0.02,-0.01908,1e-05,3.55301]
[1778811001475,61.21,81015.19,0.02,-0.01906,1e-05,3.54957]
[1778811002436,61.21,80995.52,0.02,-0.01926,1e-05,3.57978]
[1778811003446,61.21,80995.52,0.02,-0.01926,1e-05,3.57978]
[1778811003564,61.21,80983.89,0.02,-0.01937,1e-05,3.59733]
[1778811005737,61.2,80983.51,0.02,-0.01937,1e-05,3.59712]
[1778811006465,61.2,80983.36,0.02,-0.01937,1e-05,3.59708]
[1778811010493,61.2,80966.04,0.02,-0.01954,1e-05,3.6228]
[1778811015622,61.19,80964.27,0.02,-0.01955,1e-05,3.62427]
[1778811025609,61.18,80955.19,0.02,-0.01962,1e-05,3.63481]
[1778811029923,61.17,80940.97,0.02,-0.01975,1e-05,3.65556]
[1778811030640,61.17,80927.97,0.02,-0.01989,1e-05,3.67598]
[1778811031896,61.17,80923.06,0.02,-0.01992,1e-05,3.68048]
[1778811032651,61.17,80924.83,0.02,-0.0199,1e-05,3.67727]
[1778811033010,61.17,80924.83,0.02,-0.0199,1e-05,3.67727]
[1778811033080,61.17,80924.99,0.02,-0.0199,1e-05,3.67702]
[1778811034557,61.17,80924.99,0.02,-0.0199,1e-05,3.67702]
[1778811034705,61.16,80919.59,0.02,-0.01995,1e-05,3.68511]
[1778811036554,61.16,80919.59,0.02,-0.01995,1e-05,3.68511]
[1778811036635,61.16,80907.21,0.02,-0.02007,1e-05,3.70378]
[1778811041767,61.15,80900.89,0.02,-0.02013,1e-05,3.71152]
[1778811043373,61.15,80900.89,0.02,-0.02013,1e-05,3.71152]
[1778811043471,61.15,80898.93,0.02,-0.02014,1e-05,3.71372]
[1778811048817,61.14,80901.63,0.02,-0.0201,1e-05,3.70719]
[1778811051698,61.13,80896.2,0.02,-0.02015,1e-05,3.71493]
[1778811052218,61.13,80896.2,0.02,-0.02015,1e-05,3.71493]
[1778811052321,61.13,80896.2,0.02,-0.02015,1e-05,3.71493]
[1778811052382,61.13,80902.85,0.02,-0.02007,1e-05,3.70349]
[1778811052747,61.13,80902.85,0.02,-0.02007,1e-05,3.70349]
[1778811052848,61.13,80902.85,0.02,-0.02007,1e-05,3.70349]
[1778811054232,61.13,80902.85,0.02,-0.02007,1e-05,3.70349]
[1778811054310,61.13,80932.57,0.02,-0.01976,1e-05,3.65585]
[1778811057601,61.13,80924.05,0.02,-0.01985,1e-05,3.6689]
[1778811057621,61.12,80919.28,0.02,-0.01989,1e-05,3.67571]
[1778811060428,61.12,80916.16,0.02,-0.01992,1e-05,3.68025]
[1778811060511,61.12,80916.54,0.02,-0.01991,1e-05,3.67889]
[1778811064935,61.11,80898.29,0.02,-0.02009,1e-05,3.70622]
[1778811066367,61.11,80898.29,0.02,-0.02009,1e-05,3.70622]
[1778811066468,61.11,80896.64,0.02,-0.0201,1e-05,3.708]
[1778811071983,61.1,80888.99,0.02,-0.02017,1e-05,3.71804]
[1778811077018,61.09,80888.5,0.02,-0.02016,1e-05,3.71662]
[1778811079765,61.09,80888.75,0.02,-0.02015,1e-05,3.71535]
[1778811080039,61.09,80886.2,0.02,-0.02018,1e-05,3.71896]
[1778811085086,61.08,80899.09,0.02,-0.02003,1e-05,3.69636]
[1778811090110,61.07,80898.05,0.02,-0.02003,1e-05,3.69603]
[1778811095144,61.06,80902.14,0.02,-0.01996,1e-05,3.6856]
[1778811098441,61.06,80927.38,0.02,-0.01969,1e-05,3.64446]
[1778811104207,61.05,80927.99,0.02,-0.01967,1e-05,3.64169]
[1778811109249,61.04,80927.65,0.02,-0.01967,1e-05,3.64068]
[1778811114278,61.04,80934.28,0.02,-0.01959,1e-05,3.62885]
[1778811119314,61.03,80931.66,0.02,-0.01961,1e-05,3.63153]
[1778811124348,61.03,80927.17,0.02,-0.01965,1e-05,3.63706]
[1778811129382,61.02,80924.48,0.02,-0.01966,1e-05,3.63976]
[1778811134418,61.01,80928.43,0.02,-0.01961,1e-05,3.63205]
[1778811139453,61.01,80928.93,0.02,-0.0196,1e-05,3.62981]
[1778811141135,61.01,80930.35,0.02,-0.01958,1e-05,3.6273]
[1778811141469,61.01,80931.11,0.02,-0.01957,1e-05,3.62583]
[1778811144224,61.0,80938.98,0.02,-0.01949,1e-05,3.61299]
[1778811144490,61.0,80939.19,0.02,-0.01949,1e-05,3.6124]
[1778811149525,61.0,80937.25,0.02,-0.0195,1e-05,3.61412]
[1778811154562,60.99,80927.65,0.02,-0.01958,1e-05,3.62571]
[1778811158590,60.99,80910.57,0.02,-0.01974,1e-05,3.65118]
[1778811161615,60.98,80891.93,0.02,-0.01993,1e-05,3.67954]
[1778811163452,60.98,80891.0,0.02,-0.01994,1e-05,3.68062]
[1778811163629,60.98,80889.97,0.02,-0.01994,1e-05,3.68186]
[1778811164180,60.98,80889.97,0.02,-0.01994,1e-05,3.68186]
[1778811164636,60.98,80889.75,0.02,-0.01994,1e-05,3.68182]
[1778811168129,60.97,80887.54,0.02,-0.01996,1e-05,3.68414]
[1778811168664,60.97,80890.32,0.02,-0.01993,1e-05,3.67935]
[1778811173698,60.96,80896.24,0.02,-0.01985,1e-05,3.66811]
[1778811178734,60.96,80903.38,0.02,-0.01977,1e-05,3.65512]
[1778811183771,60.95,80903.12,0.02,-0.01976,1e-05,3.6538]
[1778811188822,60.94,80902.19,0.02,-0.01976,1e-05,3.65354]
[1778811192305,60.94,80895.95,0.02,-0.01982,1e-05,3.66232]
[1778811192833,60.94,80888.07,0.02,-0.0199,1e-05,3.6744]
[1778811197869,60.93,80873.66,0.02,-0.02003,1e-05,3.69526]
[1778811198856,60.93,80873.66,0.02,-0.02003,1e-05,3.69526]
[1778811198875,60.93,80872.26,0.02,-0.02005,1e-05,3.69706]
[1778811200888,60.92,80853.39,0.02,-0.02024,1e-05,3.72627]
[1778811203857,60.92,80848.01,0.02,-0.02029,1e-05,3.73392]
[1778811203911,60.92,80845.16,0.02,-0.02032,1e-05,3.738]
[1778811209237,60.91,80842.0,0.02,-0.02033,1e-05,3.74064]
[1778811214990,60.9,80852.72,0.02,-0.02019,1e-05,3.71859]
[1778811220027,60.89,80868.59,0.02,-0.02001,1e-05,3.69119]
[1778811225059,60.88,80869.39,0.02,-0.01999,1e-05,3.6879]
[1778811230094,60.87,80883.04,0.02,-0.01984,1e-05,3.66429]
[1778811230986,60.87,80883.04,0.02,-0.01984,1e-05,3.66429]
[1778811231102,60.87,80888.74,0.02,-0.01978,1e-05,3.65493]
[1778811234352,60.87,80891.79,0.02,-0.01974,1e-05,3.64944]
[1778811234413,60.86,80899.33,0.02,-0.01966,1e-05,3.63693]
[1778811239453,60.86,80892.41,0.02,-0.01972,1e-05,3.64618]
[1778811241078,60.86,80892.41,0.02,-0.01972,1e-05,3.64618]
[1778811241172,60.86,80892.28,0.02,-0.01972,1e-05,3.64606]
[1778811244971,60.85,80891.5,0.02,-0.01972,1e-05,3.64631]
[1778811245201,60.85,80891.17,0.02,-0.01972,1e-05,3.6465]
[1778811247938,60.85,80892.41,0.02,-0.01971,1e-05,3.64422]
[1778811247941,60.85,80895.57,0.02,-0.01967,1e-05,3.63861]
[1778811253256,60.84,80909.87,0.02,-0.01951,1e-05,3.61439]
[1778811258291,60.83,80909.67,0.02,-0.0195,1e-05,3.61338]
[1778811263327,60.83,80906.42,0.02,-0.01953,1e-05,3.61718]
[1778811268361,60.82,80894.84,0.02,-0.01964,1e-05,3.634]
[1778811273396,60.82,80891.03,0.02,-0.01966,1e-05,3.63649]
[1778811278431,60.81,80900.07,0.02,-0.01956,1e-05,3.62093]
[1778811283466,60.81,80903.39,0.02,-0.01952,1e-05,3.61437]
[1778811288502,60.8,80903.06,0.02,-0.01951,1e-05,3.61356]
[1778811293542,60.8,80909.96,0.02,-0.01943,1e-05,3.60149]
[1778811298576,60.79,80912.2,0.02,-0.0194,1e-05,3.59688]
[1778811303607,60.79,80913.64,0.02,-0.01938,1e-05,3.59357]
[1778811307875,60.78,80900.89,0.02,-0.01951,1e-05,3.61281]
[1778811307960,60.78,80900.89,0.02,-0.01951,1e-05,3.61281]
[1778811308015,60.78,80886.85,0.02,-0.01965,1e-05,3.63459]
[1778811309849,60.78,80886.85,0.02,-0.01965,1e-05,3.63433]
[1778811309946,60.78,80872.03,0.02,-0.0198,1e-05,3.6574]
[1778811311239,60.78,80872.03,0.02,-0.0198,1e-05,3.65708]
[1778811311852,60.78,80872.03,0.02,-0.0198,1e-05,3.65708]
[1778811311903,60.78,80876.86,0.02,-0.01974,1e-05,3.64913]
[1778811317760,60.77,80878.6,0.02,-0.01971,1e-05,3.64451]
[1778811319099,60.77,80889.35,0.02,-0.0196,1e-05,3.62729]
[1778811320028,60.77,80893.26,0.02,-0.01956,1e-05,3.62088]
[1778811323564,60.77,80900.63,0.02,-0.01948,1e-05,3.60854]
[1778811323702,60.77,80900.63,0.02,-0.01948,1e-05,3.60854]
[1778811323774,60.76,80900.31,0.02,-0.01948,1e-05,3.6088]
[1778811325515,60.76,80913.35,0.02,-0.01935,1e-05,3.5882]
[1778811325792,60.76,80926.73,0.02,-0.01921,1e-05,3.56721]
[1778811327789,60.76,80933.07,0.02,-0.01914,1e-05,3.55722]
[1778811327822,60.76,80940.04,0.02,-0.01907,1e-05,3.5463]
[1778811332829,60.76,80938.57,0.02,-0.01907,1e-05,3.54587]
[1778811337866,60.76,80941.55,0.02,-0.01904,1e-05,3.54059]
[1778811343910,60.75,80931.85,0.02,-0.01913,1e-05,3.55473]
[1778811348950,60.75,80918.75,0.02,-0.01926,1e-05,3.57421]
[1778811352986,60.75,80937.04,0.02,-0.01907,1e-05,3.54522]
[1778811358020,60.74,80949.33,0.02,-0.01894,1e-05,3.52566]
[1778811360846,60.74,80950.31,0.02,-0.01893,1e-05,3.52393]
[1778811360963,60.74,80950.31,0.02,-0.01893,1e-05,3.52393]
[1778811361041,60.74,80950.93,0.02,-0.01892,1e-05,3.52276]
[1778811362849,60.74,80959.77,0.02,-0.01884,1e-05,3.5092]
[1778811363055,60.74,80962.34,0.02,-0.01881,1e-05,3.50518]
[1778811368105,60.74,80971.85,0.02,-0.01871,1e-05,3.49036]
[1778811369922,60.74,80971.85,0.02,-0.01871,1e-05,3.49032]
[1778811370105,60.74,80976.23,0.02,-0.01867,1e-05,3.48361]
[1778811375144,60.74,80972.19,0.02,-0.01871,1e-05,3.48961]
[1778811380181,60.74,80987.15,0.02,-0.01856,1e-05,3.46673]
[1778811385215,60.74,80987.1,0.02,-0.01856,1e-05,3.46683]
[1778811390252,60.74,80989.81,0.02,-0.01854,1e-05,3.4628]
[1778811395285,60.74,80999.61,0.02,-0.01843,1e-05,3.44619]
[1778811400609,60.74,81004.7,0.02,-0.01838,1e-05,3.43878]
[1778811406434,60.74,81003.04,0.02,-0.0184,1e-05,3.44149]
[1778811406544,60.74,80981.37,0.02,-0.01861,1e-05,3.47433]
[1778811408375,60.74,80981.11,0.02,-0.01862,1e-05,3.47472]
[1778811408432,60.74,80963.07,0.02,-0.01879,1e-05,3.50216]
[1778811414422,60.74,80956.05,0.02,-0.01886,1e-05,3.51254]
[1778811419458,60.74,80956.37,0.02,-0.01885,1e-05,3.51159]
[1778811423239,60.74,80952.45,0.02,-0.01889,1e-05,3.51742]
[1778811423248,60.74,80943.08,0.02,-0.01898,1e-05,3.53159]
[1778811424164,60.74,80943.08,0.02,-0.01898,1e-05,3.53159]
[1778811424271,60.74,80937.87,0.02,-0.01904,1e-05,3.53948]
[1778811425502,60.74,80921.04,0.02,-0.0192,1e-05,3.56533]
[1778811427516,60.73,80902.8,0.02,-0.01939,1e-05,3.59328]
[1778811430493,60.73,80899.37,0.02,-0.01942,1e-05,3.59816]
[1778811430581,60.73,80898.12,0.02,-0.01943,1e-05,3.59988]
[1778811433781,60.73,80899.16,0.02,-0.01942,1e-05,3.5978]
[1778811433825,60.73,80895.32,0.02,-0.01945,1e-05,3.60355]
[1778811435751,60.73,80895.32,0.02,-0.01945,1e-05,3.60331]
[1778811435828,60.73,80899.5,0.02,-0.01941,1e-05,3.59657]
[1778811440311,60.72,80897.95,0.02,-0.01942,1e-05,3.5983]
[1778811440321,60.72,80904.63,0.02,-0.01935,1e-05,3.58744]
[1778811444640,60.72,80925.5,0.02,-0.01913,1e-05,3.55432]
[1778811449677,60.71,80917.62,0.02,-0.01921,1e-05,3.56569]
[1778811454367,60.71,80922.96,0.02,-0.01914,1e-05,3.55481]
[1778811454766,60.71,80920.98,0.02,-0.01916,1e-05,3.55772]
[1778811455731,60.71,80863.8,0.02,-0.01974,1e-05,3.64714]
[1778811458047,60.71,80853.0,0.02,-0.01985,1e-05,3.66386]
[1778811458148,60.71,80856.78,0.02,-0.01981,1e-05,3.65716]
[1778811462790,60.7,80862.73,0.02,-0.01974,1e-05,3.64674]
[1778811462879,60.7,80854.71,0.02,-0.01982,1e-05,3.65878]
[1778811468817,60.69,80871.22,0.02,-0.01964,1e-05,3.63108]
[1778811473857,60.69,80869.36,0.02,-0.01965,1e-05,3.63225]
[1778811478893,60.68,80856.95,0.02,-0.01976,1e-05,3.65028]
[1778811481218,60.68,80878.29,0.02,-0.01954,1e-05,3.61607]
[1778811486951,60.67,80890.14,0.02,-0.01941,1e-05,3.59601]
[1778811491985,60.67,80898.55,0.02,-0.01932,1e-05,3.58174]
[1778811494503,60.67,80900.4,0.02,-0.0193,1e-05,3.57843]
[1778811495013,60.66,80900.92,0.02,-0.01929,1e-05,3.57741]
[1778811500047,60.66,80914.76,0.02,-0.01914,1e-05,3.55503]
[1778811501700,60.66,80921.2,0.02,-0.01908,1e-05,3.5449]
[1778811502059,60.66,80921.2,0.02,-0.01908,1e-05,3.54477]
[1778811507095,60.66,80908.69,0.02,-0.0192,1e-05,3.56339]
[1778811512128,60.65,80902.23,0.02,-0.01925,1e-05,3.57049]
[1778811517163,60.65,80908.46,0.02,-0.01918,1e-05,3.56]
[1778811522198,60.65,80909.57,0.02,-0.01916,1e-05,3.55752]
[1778811527234,60.64,80917.48,0.02,-0.01908,1e-05,3.54461]
[1778811529965,60.64,80913.99,0.02,-0.01911,1e-05,3.54977]
[1778811530261,60.64,80910.88,0.02,-0.01914,1e-05,3.55446]
[1778811535313,60.64,80906.93,0.02,-0.01918,1e-05,3.55985]
[1778811540326,60.64,80907.03,0.02,-0.01917,1e-05,3.55895]
[1778811545362,60.63,80907.3,0.02,-0.01917,1e-05,3.5578]
[1778811550397,60.63,80906.61,0.02,-0.01917,1e-05,3.55816]
[1778811555342,60.63,80904.67,0.02,-0.01918,1e-05,3.5606]
[1778811555432,60.63,80904.94,0.02,-0.01918,1e-05,3.56003]
[1778811557355,60.63,80912.19,0.02,-0.01911,1e-05,3.54865]
[1778811557446,60.63,80918.58,0.02,-0.01904,1e-05,3.53864]
[1778811563462,60.62,80915.96,0.02,-0.01906,1e-05,3.54223]
[1778811563563,60.62,80913.37,0.02,-0.01909,1e-05,3.54599]
[1778811567194,60.62,80912.18,0.02,-0.0191,1e-05,3.54757]
[1778811567244,60.62,80910.84,0.02,-0.01911,1e-05,3.54938]
[1778811572550,60.62,80909.23,0.02,-0.01911,1e-05,3.54924]
[1778811577585,60.62,80918.47,0.02,-0.01902,1e-05,3.53437]
[1778811580094,60.62,80919.75,0.02,-0.019,1e-05,3.5323]
[1778811580186,60.62,80926.81,0.02,-0.01893,1e-05,3.52124]
[1778811585642,60.61,80939.53,0.02,-0.0188,1e-05,3.50138]
[1778811590677,60.61,80931.95,0.02,-0.01888,1e-05,3.51274]
[1778811596395,60.61,80927.23,0.02,-0.01892,1e-05,3.51973]
[1778811596449,60.61,80924.95,0.02,-0.01894,1e-05,3.52307]
[1778811597395,60.61,80924.95,0.02,-0.01894,1e-05,3.52307]
[1778811597496,60.61,80928.12,0.02,-0.01891,1e-05,3.51811]
[1778811602762,60.61,80936.05,0.02,-0.01883,1e-05,3.50558]
[1778811607797,60.61,80937.81,0.02,-0.01881,1e-05,3.5026]
[1778811612833,60.61,80926.29,0.02,-0.01892,1e-05,3.51989]
[1778811617868,60.6,80916.77,0.02,-0.01901,1e-05,3.53405]
[1778811623117,60.6,80901.24,0.02,-0.01917,1e-05,3.55749]
[1778811623207,60.6,80900.43,0.02,-0.01917,1e-05,3.5586]
[1778811625682,60.6,80899.81,0.02,-0.01918,1e-05,3.55941]
[1778811625927,60.6,80899.09,0.02,-0.01919,1e-05,3.56038]
[1778811628200,60.6,80903.08,0.02,-0.01914,1e-05,3.55403]
[1778811628291,60.6,80908.63,0.02,-0.01909,1e-05,3.54515]
[1778811633981,60.6,80905.62,0.02,-0.0191,1e-05,3.54722]
[1778811639017,60.59,80905.26,0.02,-0.0191,1e-05,3.54702]
[1778811644052,60.59,80906.2,0.02,-0.01909,1e-05,3.54496]
[1778811649091,60.59,80910.66,0.02,-0.01904,1e-05,3.53748]
[1778811654128,60.59,80917.4,0.02,-0.01897,1e-05,3.52653]
[1778811657099,60.58,80915.31,0.02,-0.01899,1e-05,3.52957]
[1778811657149,60.58,80915.91,0.02,-0.01898,1e-05,3.52856]
[1778811658761,60.58,80915.91,0.02,-0.01898,1e-05,3.52847]
[1778811659161,60.58,80915.77,0.02,-0.01898,1e-05,3.52859]
[1778811661631,60.58,80909.43,0.02,-0.01905,1e-05,3.53819]
[1778811662494,60.58,80907.7,0.02,-0.01906,1e-05,3.54076]
[1778811668224,60.58,80908.07,0.02,-0.01905,1e-05,3.53955]
[1778811673261,60.58,80907.36,0.02,-0.01906,1e-05,3.54012]
[1778811678293,60.58,80910.71,0.02,-0.01902,1e-05,3.53445]
[1778811682286,60.57,80899.88,0.02,-0.01913,1e-05,3.5509]
[1778811682329,60.57,80900.07,0.02,-0.01913,1e-05,3.55049]
[1778811686784,60.57,80898.25,0.02,-0.01914,1e-05,3.55282]
[1778811687362,60.57,80897.87,0.02,-0.01914,1e-05,3.55328]
[1778811687784,60.57,80897.87,0.02,-0.01914,1e-05,3.55328]
[1778811688370,60.57,80902.92,0.02,-0.01909,1e-05,3.54533]
[1778811690461,60.57,80902.3,0.02,-0.0191,1e-05,3.54618]
[1778811690503,60.57,80899.88,0.02,-0.01912,1e-05,3.54981]
[1778811696427,60.57,80895.28,0.02,-0.01915,1e-05,3.55424]
[1778811701462,60.56,80885.19,0.02,-0.01925,1e-05,3.56925]
[1778811706497,60.56,80890.22,0.02,-0.0192,1e-05,3.56067]
[1778811711533,60.56,80893.75,0.02,-0.01916,1e-05,3.55452]
[1778811716567,60.56,80884.85,0.02,-0.01924,1e-05,3.56767]
[1778811721601,60.55,80897.52,0.02,-0.01911,1e-05,3.54727]
[1778811726638,60.55,80900.06,0.02,-0.01908,1e-05,3.54273]
[1778811731673,60.55,80902.24,0.02,-0.01905,1e-05,3.53872]
[1778811735701,60.55,80919.64,0.02,-0.01888,1e-05,3.51148]
[1778811740740,60.54,80923.11,0.02,-0.01884,1e-05,3.50587]
[1778811745775,60.54,80925.38,0.02,-0.01882,1e-05,3.50213]
[1778811750812,60.54,80932.43,0.02,-0.01874,1e-05,3.4911]
[1778811755847,60.54,80933.77,0.02,-0.01872,1e-05,3.48695]
[1778811760882,60.54,80937.79,0.02,-0.01868,1e-05,3.4807]
[1778811765918,60.54,80943.69,0.02,-0.01862,1e-05,3.47163]
[1778811770954,60.54,80952.31,0.02,-0.01854,1e-05,3.45857]
[1778811775996,60.54,80946.13,0.02,-0.0186,1e-05,3.46816]
[1778811781033,60.54,80940.81,0.02,-0.01865,1e-05,3.47636]
[1778811786067,60.54,80943.28,0.02,-0.01863,1e-05,3.47265]
[1778811791112,60.54,80939.07,0.02,-0.01867,1e-05,3.4791]
[1778811792585,60.54,80939.07,0.02,-0.01867,1e-05,3.4791]
[1778811792627,60.54,80931.79,0.02,-0.01874,1e-05,3.4902]
[1778811797312,60.54,80929.77,0.02,-0.01876,1e-05,3.49319]
[1778811797413,60.54,80930.05,0.02,-0.01876,1e-05,3.49268]
[1778811803500,60.54,80931.38,0.02,-0.01874,1e-05,3.49045]
[1778811809244,60.54,80931.1,0.02,-0.01874,1e-05,3.49069]
[1778811814272,60.54,80933.08,0.02,-0.01871,1e-05,3.48558]
[1778811819307,60.54,80937.49,0.02,-0.01867,1e-05,3.47877]
[1778811824357,60.54,80937.17,0.02,-0.01867,1e-05,3.4792]
[1778811829384,60.54,80953.47,0.02,-0.01851,1e-05,3.45446]
[1778811834420,60.54,80954.39,0.02,-0.0185,1e-05,3.45326]
[1778811839452,60.54,80959.96,0.02,-0.01845,1e-05,3.44506]
[1778811844489,60.54,80956.52,0.02,-0.01849,1e-05,3.45054]
[1778811851536,60.54,80957.68,0.02,-0.01848,1e-05,3.44912]
[1778811856572,60.55,80957.62,0.02,-0.01848,1e-05,3.44943]
[1778811861607,60.55,80955.38,0.02,-0.0185,1e-05,3.45304]
[1778811866641,60.55,80948.47,0.02,-0.01857,1e-05,3.46372]
[1778811870325,60.55,80941.61,0.02,-0.01864,1e-05,3.47418]
[1778811870671,60.55,80939.16,0.02,-0.01866,1e-05,3.47791]
[1778811875705,60.55,80934.88,0.02,-0.0187,1e-05,3.48244]
[1778811878284,60.55,80935.93,0.02,-0.01868,1e-05,3.48079]
[1778811878725,60.55,80936.27,0.02,-0.01868,1e-05,3.48025]
[1778811879577,60.55,80936.27,0.02,-0.01868,1e-05,3.48025]
[1778811879732,60.55,80937.43,0.02,-0.01867,1e-05,3.47845]
[1778811884768,60.55,80940.54,0.02,-0.01864,1e-05,3.47364]
[1778811889812,60.55,80947.26,0.02,-0.01857,1e-05,3.46338]
[1778811894846,60.55,80944.8,0.02,-0.0186,1e-05,3.46721]
[1778811899885,60.55,80952.0,0.02,-0.01853,1e-05,3.45641]
[1778811904283,60.55,80950.0,0.02,-0.01855,1e-05,3.45957]
[1778811904649,60.55,80950.0,0.02,-0.01855,1e-05,3.45957]
[1778811904769,60.55,80948.39,0.02,-0.01856,1e-05,3.46206]
[1778811906521,60.55,80948.39,0.02,-0.01856,1e-05,3.46206]
[1778811906528,60.55,80910.02,0.02,-0.01895,1e-05,3.52088]
[1778811911969,60.55,80904.25,0.02,-0.019,1e-05,3.52936]
[1778811919017,60.54,80894.85,0.02,-0.01909,1e-05,3.54322]
[1778811924357,60.54,80893.29,0.02,-0.0191,1e-05,3.54523]
[1778811931102,60.54,80901.93,0.02,-0.019,1e-05,3.52915]
[1778811933023,60.54,80902.02,0.02,-0.019,1e-05,3.52894]
[1778811933116,60.54,80905.29,0.02,-0.01897,1e-05,3.52382]
[1778811934026,60.54,80905.29,0.02,-0.01897,1e-05,3.52382]
[1778811934427,60.54,80907.15,0.02,-0.01895,1e-05,3.52089]
[1778811940168,60.54,80914.35,0.02,-0.01887,1e-05,3.50946]
[1778811945199,60.54,80922.77,0.02,-0.01879,1e-05,3.49633]
[1778811950234,60.53,80924.32,0.02,-0.01877,1e-05,3.49381]
[1778811953119,60.53,80926.32,0.02,-0.01875,1e-05,3.4907]
[1778811953258,60.53,80920.26,0.02,-0.01881,1e-05,3.49996]
[1778811958298,60.53,80896.81,0.02,-0.01905,1e-05,3.53573]
[1778811960312,60.53,80880.38,0.02,-0.01921,1e-05,3.56094]
[1778811966352,60.53,80882.18,0.02,-0.01919,1e-05,3.55726]
[1778811966988,60.53,80882.18,0.02,-0.01919,1e-05,3.55726]
[1778811967360,60.53,80882.41,0.02,-0.01918,1e-05,3.5569]
[1778811969001,60.53,80875.68,0.02,-0.01925,1e-05,3.56724]
[1778811969375,60.53,80875.91,0.02,-0.01925,1e-05,3.56672]
[1778811974187,60.52,80879.69,0.02,-0.01921,1e-05,3.56023]
[1778811974714,60.52,80880.49,0.02,-0.01919,1e-05,3.55858]
[1778811980452,60.52,80880.38,0.02,-0.01919,1e-05,3.55823]
[1778811985487,60.52,80882.91,0.02,-0.01916,1e-05,3.55364]
[1778811990521,60.52,80881.34,0.02,-0.01917,1e-05,3.55548]
[1778811991991,60.52,80881.58,0.02,-0.01916,1e-05,3.55301]
[1778811992541,60.51,80883.52,0.02,-0.01914,1e-05,3.54975]
[1778811993951,60.51,80883.52,0.02,-0.01914,1e-05,3.54975]
[1778811993548,60.51,80903.41,0.02,-0.01894,1e-05,3.51885]
[1778811994852,60.51,80908.72,0.02,-0.01888,1e-05,3.51056]
[1778812000596,60.51,80916.75,0.02,-0.0188,1e-05,3.49807]
[1778812005634,60.51,80915.71,0.02,-0.01881,1e-05,3.49956]
[1778812010668,60.51,80916.56,0.02,-0.0188,1e-05,3.49813]
[1778812015704,60.51,80918.53,0.02,-0.01878,1e-05,3.49499]
[1778812020739,60.51,80915.52,0.02,-0.01881,1e-05,3.49953]
[1778812025774,60.51,80913.58,0.02,-0.01883,1e-05,3.50235]
[1778812027823,60.51,80913.78,0.02,-0.01883,1e-05,3.50204]
[1778812027895,60.51,80906.17,0.02,-0.01891,1e-05,3.51372]
[1778812029820,60.51,80906.17,0.02,-0.01891,1e-05,3.51367]
[1778812029824,60.51,80904.89,0.02,-0.01892,1e-05,3.51559]
[1778812033142,60.51,80909.63,0.02,-0.01887,1e-05,3.50813]
[1778812033837,60.51,80910.65,0.02,-0.01886,1e-05,3.50652]
[1778812038872,60.51,80911.0,0.02,-0.01885,1e-05,3.50579]
[1778812043906,60.51,80909.36,0.02,-0.01887,1e-05,3.50813]
[1778812048943,60.51,80904.66,0.02,-0.01891,1e-05,3.5151]
[1778812054985,60.51,80900.97,0.02,-0.01894,1e-05,3.51855]
[1778812062034,60.5,80901.35,0.02,-0.01893,1e-05,3.51757]
[1778812067069,60.5,80908.51,0.02,-0.01886,1e-05,3.50632]
[1778812072104,60.5,80913.17,0.02,-0.01881,1e-05,3.499]
[1778812078146,60.5,80913.11,0.02,-0.01881,1e-05,3.49893]
[1778812083189,60.5,80905.89,0.02,-0.01888,1e-05,3.50989]
[1778812088217,60.5,80901.67,0.02,-0.01892,1e-05,3.51605]
[1778812093251,60.5,80899.62,0.02,-0.01894,1e-05,3.51891]
[1778812098286,60.5,80886.0,0.02,-0.01908,1e-05,3.5396]
[1778812103322,60.49,80882.77,0.02,-0.01911,1e-05,3.54409]
[1778812108356,60.49,80883.27,0.02,-0.0191,1e-05,3.54293]
[1778812113391,60.49,80883.4,0.02,-0.01909,1e-05,3.54031]
[1778812118427,60.49,80888.19,0.02,-0.01903,1e-05,3.53256]
[1778812123470,60.49,80879.86,0.02,-0.01912,1e-05,3.54503]
[1778812128504,60.49,80880.09,0.02,-0.01911,1e-05,3.54427]
[1778812133539,60.48,80880.89,0.02,-0.0191,1e-05,3.54263]
[1778812138579,60.48,80878.65,0.02,-0.01912,1e-05,3.54568]
[1778812143616,60.48,80864.69,0.02,-0.01926,1e-05,3.56693]
[1778812148653,60.48,80864.64,0.02,-0.01926,1e-05,3.56636]
[1778812153687,60.48,80862.3,0.02,-0.01928,1e-05,3.56946]
[1778812157007,60.47,80854.97,0.02,-0.01935,1e-05,3.58032]
[1778812157068,60.47,80856.01,0.02,-0.01934,1e-05,3.57853]
[1778812159046,60.47,80856.01,0.02,-0.01934,1e-05,3.57853]
[1778812159080,60.47,80869.5,0.02,-0.0192,1e-05,3.55719]
[1778812164763,60.47,80861.95,0.02,-0.01927,1e-05,3.56832]
[1778812169799,60.47,80869.6,0.02,-0.01919,1e-05,3.5557]
[1778812174833,60.46,80872.75,0.02,-0.01914,1e-05,3.54822]
[1778812179885,60.46,80882.22,0.02,-0.01904,1e-05,3.53314]
[1778812180587,60.46,80882.22,0.02,-0.01904,1e-05,3.53314]
[1778812180877,60.46,80884.01,0.02,-0.01902,1e-05,3.53022]
[1778812182592,60.46,80890.28,0.02,-0.01896,1e-05,3.52046]
[1778812182893,60.46,80886.33,0.02,-0.019,1e-05,3.52651]
[1778812185402,60.46,80875.33,0.02,-0.01911,1e-05,3.54342]
[1778812185914,60.46,80875.7,0.02,-0.0191,1e-05,3.54266]
[1778812190948,60.46,80868.7,0.02,-0.01917,1e-05,3.55303]
[1778812195984,60.46,80869.51,0.02,-0.01916,1e-05,3.55122]
[1778812201019,60.45,80876.35,0.02,-0.01909,1e-05,3.54007]
[1778812206075,60.45,80868.7,0.02,-0.01916,1e-05,3.55143]
[1778812211107,60.45,80864.22,0.02,-0.0192,1e-05,3.55785]
[1778812216143,60.45,80848.97,0.02,-0.01936,1e-05,3.58099]
[1778812221177,60.44,80835.01,0.02,-0.01949,1e-05,3.60196]
[1778812223424,60.44,80846.09,0.02,-0.01938,1e-05,3.5842]
[1778812224200,60.44,80857.45,0.02,-0.01926,1e-05,3.56629]
[1778812229233,60.44,80859.13,0.02,-0.01924,1e-05,3.56297]
[1778812234269,60.43,80850.64,0.02,-0.01931,1e-05,3.57348]
[1778812239304,60.43,80858.09,0.02,-0.01923,1e-05,3.56108]
[1778812244338,60.43,80857.73,0.02,-0.01923,1e-05,3.56105]
[1778812249373,60.43,80856.52,0.02,-0.01924,1e-05,3.56202]
[1778812254410,60.42,80860.09,0.02,-0.01919,1e-05,3.55571]
[1778812259444,60.42,80860.91,0.02,-0.01918,1e-05,3.55367]
[1778812264929,60.42,80846.31,0.02,-0.01933,1e-05,3.57597]
[1778812264996,60.42,80847.11,0.02,-0.01932,1e-05,3.57433]
[1778812266929,60.41,80847.11,0.02,-0.01931,1e-05,3.57414]
[1778812266966,60.41,80854.98,0.02,-0.01923,1e-05,3.56167]
[1778812272541,60.41,80856.03,0.02,-0.01922,1e-05,3.55903]
[1778812279590,60.41,80857.3,0.02,-0.0192,1e-05,3.55592]
[1778812284626,60.4,80857.22,0.02,-0.01919,1e-05,3.55524]
[1778812289659,60.4,80843.67,0.02,-0.01933,1e-05,3.57574]
[1778812294696,60.4,80840.63,0.02,-0.01934,1e-05,3.57762]
[1778812299729,60.39,80837.27,0.02,-0.01937,1e-05,3.58186]
[1778812304765,60.39,80834.24,0.02,-0.0194,1e-05,3.58594]
[1778812309799,60.38,80822.2,0.02,-0.01951,1e-05,3.60379]
[1778812314835,60.38,80814.68,0.02,-0.01958,1e-05,3.61459]
[1778812319870,60.38,80822.12,0.02,-0.0195,1e-05,3.60181]
[1778812324904,60.37,80824.4,0.02,-0.01947,1e-05,3.59725]
[1778812329943,60.37,80828.68,0.02,-0.01942,1e-05,3.58967]
[1778812334980,60.37,80824.4,0.02,-0.01946,1e-05,3.59558]
[1778812340014,60.36,80816.24,0.02,-0.01954,1e-05,3.6075]
[1778812345078,60.36,80804.33,0.02,-0.01966,1e-05,3.62551]
[1778812345096,60.36,80804.33,0.02,-0.01966,1e-05,3.62551]
[1778812345158,60.36,80788.33,0.02,-0.01982,1e-05,3.65069]
[1778812347376,60.35,80769.06,0.02,-0.02002,1e-05,3.68094]
[1778812347897,60.35,80769.06,0.02,-0.02002,1e-05,3.68094]
[1778812348096,60.35,80769.06,0.02,-0.02002,1e-05,3.68094]
[1778812348499,60.35,80769.06,0.02,-0.02002,1e-05,3.68094]
[1778812349103,60.35,80760.42,0.02,-0.02011,1e-05,3.69448]
[1778812354146,60.35,80759.42,0.02,-0.0201,1e-05,3.69219]
[1778812356791,60.34,80773.74,0.02,-0.01994,1e-05,3.66856]
[1778812357456,60.34,80766.48,0.02,-0.02002,1e-05,3.67953]
[1778812363203,60.33,80755.74,0.02,-0.02012,1e-05,3.6951]
[1778812368238,60.33,80752.28,0.02,-0.02014,1e-05,3.6989]
[1778812373272,60.32,80758.19,0.02,-0.02007,1e-05,3.68763]
[1778812378308,60.31,80760.28,0.02,-0.02004,1e-05,3.68259]
[1778812383345,60.31,80772.19,0.02,-0.0199,1e-05,3.66192]
[1778812388382,60.3,80768.27,0.02,-0.01993,1e-05,3.66669]
[1778812393420,60.29,80773.82,0.02,-0.01986,1e-05,3.65606]
[1778812398453,60.29,80772.46,0.02,-0.01987,1e-05,3.65676]
[1778812403488,60.28,80769.94,0.02,-0.01989,1e-05,3.65929]
[1778812408523,60.28,80772.98,0.02,-0.01984,1e-05,3.65292]
[1778812413557,60.27,80767.11,0.02,-0.01989,1e-05,3.65879]
[1778812419514,60.26,80763.94,0.02,-0.01991,1e-05,3.66256]
[1778812426851,60.25,80765.79,0.02,-0.01988,1e-05,3.65711]
[1778812427016,60.25,80765.79,0.02,-0.01988,1e-05,3.65711]
[1778812427077,60.25,80749.34,0.02,-0.02005,1e-05,3.68316]
[1778812428849,60.25,80738.93,0.02,-0.02015,1e-05,3.69923]
[1778812428864,60.25,80735.93,0.02,-0.02019,1e-05,3.70407]
[1778812434707,60.24,80727.53,0.02,-0.02026,1e-05,3.71524]
[1778812439744,60.23,80743.38,0.02,-0.02008,1e-05,3.68768]
[1778812444779,60.23,80738.84,0.02,-0.02011,1e-05,3.69306]
[1778812449813,60.22,80731.22,0.02,-0.02018,1e-05,3.70351]
[1778812454870,60.21,80721.85,0.02,-0.02027,1e-05,3.71673]
[1778812459910,60.2,80723.21,0.02,-0.02024,1e-05,3.71246]
[1778812464941,60.19,80714.81,0.02,-0.02032,1e-05,3.72395]
[1778812469978,60.19,80728.85,0.02,-0.02015,1e-05,3.69907]
[1778812475013,60.18,80740.25,0.02,-0.02001,1e-05,3.67675]
[1778812478378,60.17,80748.55,0.02,-0.01992,1e-05,3.6627]
[1778812478411,60.17,80759.12,0.02,-0.0198,1e-05,3.64546]
[1778812480327,60.17,80759.12,0.02,-0.0198,1e-05,3.64513]
[1778812480404,60.17,80772.33,0.02,-0.01966,1e-05,3.62378]
[1778812486088,60.16,80756.58,0.02,-0.01982,1e-05,3.64724]
[1778812491123,60.16,80760.88,0.02,-0.01976,1e-05,3.63896]
[1778812496161,60.15,80758.17,0.02,-0.01978,1e-05,3.64198]
[1778812501198,60.15,80754.06,0.02,-0.01982,1e-05,3.64725]
[1778812506234,60.14,80748.18,0.02,-0.01987,1e-05,3.65533]
[1778812511272,60.14,80748.35,0.02,-0.01986,1e-05,3.65377]
[1778812516306,60.14,80758.75,0.02,-0.01976,1e-05,3.63899]
[1778812517387,60.14,80758.75,0.02,-0.01976,1e-05,3.63899]
[1778812517475,60.14,80758.75,0.02,-0.01976,1e-05,3.63899]
[1778812517540,60.14,80768.95,0.02,-0.01966,1e-05,3.62252]
[1778812519263,60.14,80782.72,0.02,-0.01951,1e-05,3.60025]
[1778812519344,60.14,80791.89,0.02,-0.01941,1e-05,3.58576]
[1778812524362,60.14,80798.32,0.02,-0.01934,1e-05,3.575]
[1778812529398,60.14,80794.47,0.02,-0.01938,1e-05,3.58044]
[1778812534432,60.13,80795.38,0.02,-0.01936,1e-05,3.57634]
[1778812539468,60.13,80811.91,0.02,-0.01918,1e-05,3.54972]
[1778812544502,60.13,80820.25,0.02,-0.01909,1e-05,3.53626]
[1778812549537,60.13,80835.9,0.02,-0.01893,1e-05,3.51161]
[1778812554572,60.13,80835.77,0.02,-0.01893,1e-05,3.51169]
[1778812559607,60.13,80832.54,0.02,-0.01897,1e-05,3.51653]
[1778812564643,60.13,80827.0,0.02,-0.01902,1e-05,3.52494]
[1778812569680,60.13,80818.66,0.02,-0.0191,1e-05,3.53763]
[1778812574715,60.12,80801.76,0.02,-0.01927,1e-05,3.56369]
[1778812579749,60.12,80800.17,0.02,-0.01929,1e-05,3.56562]
[1778812584785,60.12,80809.93,0.02,-0.01918,1e-05,3.54976]
[1778812589819,60.12,80817.71,0.02,-0.0191,1e-05,3.5372]
[1778812594855,60.12,80814.66,0.02,-0.01912,1e-05,3.53963]
[1778812599891,60.11,80817.31,0.02,-0.01909,1e-05,3.53515]
[1778812604926,60.11,80811.38,0.02,-0.01915,1e-05,3.54404]
[1778812609960,60.11,80809.77,0.02,-0.01916,1e-05,3.5461]
[1778812614995,60.11,80809.6,0.02,-0.01916,1e-05,3.5459]
[1778812620032,60.11,80803.02,0.02,-0.01922,1e-05,3.5557]
[1778812625068,60.11,80802.1,0.02,-0.01923,1e-05,3.55657]
[1778812630102,60.1,80806.18,0.02,-0.01919,1e-05,3.54964]
[1778812635136,60.1,80814.87,0.02,-0.01909,1e-05,3.53562]
[1778812640173,60.1,80814.76,0.02,-0.01909,1e-05,3.53541]
[1778812645207,60.1,80815.9,0.02,-0.01908,1e-05,3.53326]
[1778812650406,60.1,80817.53,0.02,-0.01906,1e-05,3.53046]
[1778812654270,60.1,80834.56,0.02,-0.01888,1e-05,3.50172]
[1778812659590,60.1,80833.76,0.02,-0.01888,1e-05,3.5029]
[1778812661095,60.1,80833.76,0.02,-0.01888,1e-05,3.50288]
[1778812661319,60.1,80833.01,0.02,-0.01889,1e-05,3.50402]
[1778812662296,60.1,80833.01,0.02,-0.01889,1e-05,3.50402]
[1778812662393,60.1,80833.66,0.02,-0.01888,1e-05,3.50299]
[1778812668369,60.09,80836.81,0.02,-0.01885,1e-05,3.49797]
[1778812673403,60.09,80849.66,0.02,-0.01872,1e-05,3.47806]
[1778812678439,60.1,80852.84,0.02,-0.01869,1e-05,3.47324]
[1778812683474,60.1,80855.5,0.02,-0.01866,1e-05,3.46927]
[1778812688510,60.1,80857.88,0.02,-0.01864,1e-05,3.46577]
[1778812693543,60.1,80860.45,0.02,-0.01862,1e-05,3.46201]
[1778812697580,60.1,80862.75,0.02,-0.0186,1e-05,3.4586]
[1778812697610,60.1,80864.35,0.02,-0.01858,1e-05,3.45619]
[1778812699545,60.1,80864.35,0.02,-0.01858,1e-05,3.45623]
[1778812699876,60.1,80867.74,0.02,-0.01855,1e-05,3.45113]
[1778812702463,60.1,80866.64,0.02,-0.01856,1e-05,3.45287]
[1778812702612,60.1,80864.49,0.02,-0.01858,1e-05,3.45622]
[1778812707644,60.1,80864.85,0.02,-0.01858,1e-05,3.4559]
[1778812712679,60.1,80863.79,0.02,-0.01858,1e-05,3.45578]
[1778812718720,60.1,80864.59,0.02,-0.01857,1e-05,3.45479]
[1778812723761,60.1,80865.98,0.02,-0.01856,1e-05,3.45289]
[1778812728791,60.1,80876.12,0.02,-0.01846,1e-05,3.43759]
[1778812733825,60.1,80882.66,0.02,-0.0184,1e-05,3.4279]
[1778812734866,60.1,80882.66,0.02,-0.0184,1e-05,3.4279]
[1778812734868,60.11,80883.99,0.02,-0.01839,1e-05,3.42605]
[1778812737853,60.11,80902.78,0.02,-0.0182,1e-05,3.39783]
[1778812738281,60.11,80902.78,0.02,-0.0182,1e-05,3.39783]
[1778812738862,60.11,80904.91,0.02,-0.01818,1e-05,3.3946]
[1778812743896,60.11,80905.79,0.02,-0.01818,1e-05,3.39427]
[1778812748930,60.11,80902.49,0.02,-0.01822,1e-05,3.40002]
[1778812753966,60.12,80887.76,0.02,-0.01837,1e-05,3.42302]
[1778812759001,60.12,80883.8,0.02,-0.01841,1e-05,3.42955]
[1778812764037,60.12,80874.99,0.02,-0.0185,1e-05,3.44342]
[1778812769071,60.12,80869.66,0.02,-0.01855,1e-05,3.45186]
[1778812774107,60.12,80872.2,0.02,-0.01852,1e-05,3.44631]
[1778812779142,60.12,80875.08,0.02,-0.01849,1e-05,3.44221]
[1778812784176,60.13,80878.0,0.02,-0.01847,1e-05,3.43806]
[1778812787404,60.13,80877.35,0.02,-0.01847,1e-05,3.43918]
[1778812787493,60.13,80864.3,0.02,-0.0186,1e-05,3.45922]
[1778812791660,60.13,80854.78,0.02,-0.0187,1e-05,3.47396]
[1778812791761,60.13,80853.02,0.02,-0.01872,1e-05,3.47668]
[1778812797267,60.13,80852.42,0.02,-0.01872,1e-05,3.47759]
[1778812802303,60.13,80854.19,0.02,-0.0187,1e-05,3.47487]
[1778812807339,60.13,80864.74,0.02,-0.0186,1e-05,3.45872]
[1778812812374,60.13,80869.18,0.02,-0.01856,1e-05,3.45209]
[1778812817407,60.13,80872.05,0.02,-0.01853,1e-05,3.44789]
[1778812822444,60.13,80879.74,0.02,-0.01846,1e-05,3.4364]
[1778812827483,60.13,80885.02,0.02,-0.01841,1e-05,3.42873]
[1778812832514,60.13,80880.94,0.02,-0.01844,1e-05,3.43342]
[1778812837550,60.13,80879.98,0.02,-0.01845,1e-05,3.43527]
[1778812842588,60.14,80882.67,0.02,-0.01843,1e-05,3.43156]
[1778812847619,60.14,80878.74,0.02,-0.01847,1e-05,3.43795]
[1778812852654,60.14,80879.7,0.02,-0.01846,1e-05,3.43682]
[1778812857688,60.14,80881.82,0.02,-0.01844,1e-05,3.43391]
[1778812862725,60.14,80881.82,0.02,-0.01844,1e-05,3.43424]
[1778812867764,60.14,80882.59,0.02,-0.01844,1e-05,3.4334]
[1778812872797,60.14,80888.26,0.02,-0.01838,1e-05,3.42515]
[1778812877832,60.15,80883.04,0.02,-0.01844,1e-05,3.43347]
[1778812882868,60.15,80879.39,0.02,-0.01848,1e-05,3.43938]
[1778812887902,60.15,80880.86,0.02,-0.01846,1e-05,3.43742]
[1778812892936,60.15,80882.3,0.02,-0.01844,1e-05,3.43354]
[1778812897971,60.15,80884.57,0.02,-0.01842,1e-05,3.43049]
[1778812903008,60.15,80884.57,0.02,-0.01842,1e-05,3.43086]
[1778812908045,60.15,80887.53,0.02,-0.0184,1e-05,3.42671]
[1778812913079,60.16,80890.17,0.02,-0.01837,1e-05,3.42309]
[1778812918114,60.16,80889.59,0.02,-0.01838,1e-05,3.42439]
[1778812923149,60.16,80885.88,0.02,-0.01842,1e-05,3.4305]
[1778812928185,60.16,80884.95,0.02,-0.01843,1e-05,3.43235]
[1778812933219,60.16,80882.35,0.02,-0.01846,1e-05,3.43672]
[1778812938254,60.16,80874.62,0.02,-0.01854,1e-05,3.44889]
[1778812943293,60.17,80868.07,0.02,-0.01861,1e-05,3.45916]
[1778812948327,60.17,80866.1,0.02,-0.01863,1e-05,3.46233]
[1778812953362,60.17,80869.5,0.02,-0.01858,1e-05,3.45532]
[1778812958397,60.17,80868.61,0.02,-0.01859,1e-05,3.45687]
[1778812963433,60.17,80869.95,0.02,-0.01858,1e-05,3.45502]
[1778812968468,60.17,80885.5,0.02,-0.01843,1e-05,3.43158]
[1778812973503,60.17,80885.39,0.02,-0.01843,1e-05,3.43215]
[1778812978540,60.17,80885.95,0.02,-0.01843,1e-05,3.4317]
[1778812983574,60.17,80884.07,0.02,-0.01845,1e-05,3.43498]
[1778812988611,60.18,80885.06,0.02,-0.01844,1e-05,3.43387]
[1778812994651,60.18,80884.62,0.02,-0.01845,1e-05,3.43504]
[1778812999687,60.18,80887.5,0.02,-0.01843,1e-05,3.43109]
[1778813002634,60.18,80889.07,0.02,-0.01841,1e-05,3.42889]
[1778813002790,60.18,80889.68,0.02,-0.01841,1e-05,3.42805]
[1778813004761,60.18,80911.11,0.02,-0.0182,1e-05,3.39591]
[1778813007226,60.18,80909.94,0.02,-0.01821,1e-05,3.39783]
[1778813007782,60.18,80905.38,0.02,-0.01826,1e-05,3.40501]
[1778813008491,60.18,80905.38,0.02,-0.01826,1e-05,3.40501]
[1778813008789,60.19,80906.61,0.02,-0.01825,1e-05,3.40329]
[1778813009630,60.19,80906.61,0.02,-0.01825,1e-05,3.40329]
[1778813009796,60.19,80916.43,0.02,-0.01815,1e-05,3.38861]
[1778813013852,60.19,80919.34,0.02,-0.01812,1e-05,3.38283]
[1778813013882,60.19,80919.48,0.02,-0.01812,1e-05,3.38279]
[1778813020198,60.19,80922.28,0.02,-0.01809,1e-05,3.37948]
[1778813021199,60.19,80922.07,0.02,-0.0181,1e-05,3.37998]
[1778813021206,60.19,80924.01,0.02,-0.01808,1e-05,3.37725]
[1778813025349,60.2,80927.76,0.02,-0.01805,1e-05,3.37238]
[1778813025909,60.2,80928.72,0.02,-0.01804,1e-05,3.37115]
[1778813026554,60.2,80928.72,0.02,-0.01804,1e-05,3.37115]
[1778813026924,60.2,80930.23,0.02,-0.01803,1e-05,3.36908]
[1778813027926,60.2,80959.39,0.02,-0.01775,1e-05,3.32551]
[1778813028482,60.2,80959.39,0.02,-0.01775,1e-05,3.32551]
[1778813028935,60.2,80977.99,0.02,-0.01757,1e-05,3.29856]
[1778813031810,60.2,80982.12,0.02,-0.01754,1e-05,3.29314]
[1778813032136,60.2,80982.12,0.02,-0.01754,1e-05,3.29314]
[1778813032190,60.21,80995.1,0.02,-0.01742,1e-05,3.27439]
[1778813034027,60.21,80995.21,0.02,-0.01742,1e-05,3.27423]
[1778813034110,60.21,81005.43,0.02,-0.01733,1e-05,3.26003]
[1778813040033,60.22,81016.64,0.02,-0.01724,1e-05,3.24604]
[1778813045064,60.23,81031.79,0.02,-0.01711,1e-05,3.2261]
[1778813047078,60.23,81062.93,0.02,-0.01683,1e-05,3.18217]
[1778813052114,60.24,81071.52,0.02,-0.01677,1e-05,3.17241]
[1778813057148,60.26,81071.25,0.02,-0.01679,1e-05,3.17543]
[1778813062183,60.27,81063.66,0.02,-0.01687,1e-05,3.18888]
[1778813063440,60.27,81061.77,0.02,-0.01689,1e-05,3.19209]
[1778813064198,60.27,81058.67,0.02,-0.01692,1e-05,3.19704]
[1778813065328,60.27,81066.34,0.02,-0.01686,1e-05,3.18649]
[1778813066212,60.27,81070.91,0.02,-0.01682,1e-05,3.18044]
[1778813071246,60.33,81075.86,0.02,-0.01683,1e-05,3.18315]
[1778813076286,60.34,81072.33,0.02,-0.01688,1e-05,3.19077]
[1778813078300,60.36,81054.35,0.02,-0.01708,1e-05,3.22178]
[1778813083335,60.38,81041.48,0.02,-0.01724,1e-05,3.24641]
[1778813088370,60.39,81042.27,0.02,-0.01724,1e-05,3.24723]
[1778813093406,60.4,81052.94,0.02,-0.01715,1e-05,3.23374]
[1778813098441,60.41,81047.42,0.02,-0.01722,1e-05,3.24375]
[1778813101098,60.41,81053.03,0.02,-0.01717,1e-05,3.236]
[1778813101159,60.41,81056.38,0.02,-0.01714,1e-05,3.23155]
[1778813103109,60.41,81056.38,0.02,-0.01714,1e-05,3.23195]
[1778813103165,60.42,81074.21,0.02,-0.01698,1e-05,3.20706]
[1778813108510,60.43,81063.25,0.02,-0.0171,1e-05,3.22505]
[1778813113546,60.44,81069.25,0.02,-0.01706,1e-05,3.21856]
[1778813118580,60.45,81063.21,0.02,-0.01712,1e-05,3.22945]
[1778813123615,60.45,81052.9,0.02,-0.01723,1e-05,3.24649]
[1778813128652,60.46,81048.54,0.02,-0.01729,1e-05,3.25483]
[1778813133688,60.47,81055.1,0.02,-0.01723,1e-05,3.2454]
[1778813135159,60.47,81055.1,0.02,-0.01723,1e-05,3.2454]
[1778813135213,60.47,81070.75,0.02,-0.01709,1e-05,3.22316]
[1778813137156,60.48,81070.75,0.02,-0.01709,1e-05,3.22358]
[1778813137207,60.48,81080.52,0.02,-0.017,1e-05,3.21041]
[1778813143206,60.49,81092.21,0.02,-0.01691,1e-05,3.19551]
[1778813143290,60.49,81099.64,0.02,-0.01685,1e-05,3.18585]
[1778813148586,60.5,81098.05,0.02,-0.01687,1e-05,3.19008]
[1778813148793,60.5,81098.62,0.02,-0.01687,1e-05,3.18975]
[1778813149683,60.5,81098.62,0.02,-0.01687,1e-05,3.18975]
[1778813149799,60.5,81100.15,0.02,-0.01686,1e-05,3.18805]
[1778813154742,60.51,81101.7,0.02,-0.01686,1e-05,3.18729]
[1778813154835,60.51,81102.76,0.02,-0.01685,1e-05,3.18674]
[1778813156746,60.52,81116.88,0.02,-0.01673,1e-05,3.16709]
[1778813156850,60.52,81124.92,0.02,-0.01666,1e-05,3.15619]
[1778813161884,60.53,81137.66,0.02,-0.01656,1e-05,3.14087]
[1778813162857,60.53,81137.66,0.02,-0.01656,1e-05,3.14087]
[1778813163214,60.54,81127.88,0.02,-0.01666,1e-05,3.15581]
[1778813168936,60.55,81123.8,0.02,-0.01671,1e-05,3.16421]
[1778813173967,60.56,81112.74,0.02,-0.01682,1e-05,3.18242]
[1778813179003,60.57,81097.4,0.02,-0.01698,1e-05,3.20671]
[1778813184038,60.58,81102.38,0.02,-0.01695,1e-05,3.20184]
[1778813191090,60.59,81096.76,0.02,-0.01701,1e-05,3.21106]
[1778813194111,60.6,81080.71,0.02,-0.01716,1e-05,3.23544]
[1778813199146,60.6,81082.17,0.02,-0.01716,1e-05,3.23527]
[1778813204181,60.61,81084.84,0.02,-0.01715,1e-05,3.23334]
[1778813209223,60.62,81091.15,0.02,-0.0171,1e-05,3.22666]
[1778813214253,60.63,81085.17,0.02,-0.01717,1e-05,3.23725]
[1778813219287,60.64,81086.04,0.02,-0.01718,1e-05,3.2379]
[1778813224322,60.65,81087.42,0.02,-0.01717,1e-05,3.2378]
[1778813229358,60.66,81073.81,0.02,-0.01731,1e-05,3.25936]
[1778813234394,60.66,81068.53,0.02,-0.01737,1e-05,3.26871]
[1778813240436,60.67,81065.81,0.02,-0.01741,1e-05,3.27461]
[1778813245470,60.68,81069.98,0.02,-0.01738,1e-05,3.27017]
[1778813250506,60.69,81065.09,0.02,-0.01744,1e-05,3.27899]
[1778813255541,60.69,81061.15,0.02,-0.01747,1e-05,3.28449]
[1778813260576,60.7,81063.99,0.02,-0.01746,1e-05,3.28202]
[1778813265613,60.71,81064.78,0.02,-0.01746,1e-05,3.28254]
[1778813271460,60.71,81067.63,0.02,-0.01744,1e-05,3.27975]
[1778813271463,60.72,81068.27,0.02,-0.01744,1e-05,3.2795]
[1778813273364,60.72,81068.09,0.02,-0.01744,1e-05,3.27976]
[1778813273427,60.72,81096.35,0.02,-0.01719,1e-05,3.23949]
[1778813275830,60.72,81097.58,0.02,-0.01718,1e-05,3.23812]
[1778813275872,60.72,81106.78,0.02,-0.01709,1e-05,3.22528]
[1778813281729,60.73,81111.5,0.02,-0.01707,1e-05,3.22103]
[1778813286763,60.74,81104.69,0.02,-0.01714,1e-05,3.23285]
[1778813291795,60.75,81110.04,0.02,-0.0171,1e-05,3.22706]
[1778813296832,60.76,81109.59,0.02,-0.01712,1e-05,3.22964]
[1778813301867,60.77,81116.29,0.02,-0.01707,1e-05,3.22193]
[1778813306905,60.78,81120.44,0.02,-0.01705,1e-05,3.218]
[1778813311939,60.78,81104.81,0.02,-0.01719,1e-05,3.24057]
[1778813315791,60.79,81105.75,0.02,-0.01719,1e-05,3.23993]
[1778813315967,60.79,81106.32,0.02,-0.01719,1e-05,3.23982]
[1778813316974,60.79,81089.66,0.02,-0.01734,1e-05,3.26426]
[1778813317800,60.79,81089.66,0.02,-0.01734,1e-05,3.26426]
[1778813317980,60.79,81089.27,0.02,-0.01735,1e-05,3.26514]
[1778813320654,60.8,81087.13,0.02,-0.01737,1e-05,3.26888]
[1778813321000,60.8,81085.31,0.02,-0.01739,1e-05,3.27183]
[1778813326037,60.8,81085.16,0.02,-0.0174,1e-05,3.27356]
[1778813331071,60.81,81071.71,0.02,-0.01754,1e-05,3.2946]
[1778813336106,60.82,81071.03,0.02,-0.01755,1e-05,3.29699]
[1778813341141,60.82,81070.41,0.02,-0.01757,1e-05,3.2993]
[1778813346176,60.83,81070.09,0.02,-0.01758,1e-05,3.30118]
[1778813351212,60.83,81068.44,0.02,-0.0176,1e-05,3.30499]
[1778813356249,60.84,81074.06,0.02,-0.01756,1e-05,3.29816]
[1778813361284,60.85,81074.31,0.02,-0.01756,1e-05,3.29922]
[1778813366318,60.85,81083.92,0.02,-0.01748,1e-05,3.28669]
[1778813371364,60.86,81083.53,0.02,-0.01749,1e-05,3.28687]
[1778813376388,60.87,81084.03,0.02,-0.01749,1e-05,3.28794]
[1778813381425,60.87,81080.06,0.02,-0.01754,1e-05,3.29515]
[1778813386458,60.88,81081.36,0.02,-0.01754,1e-05,3.29466]
[1778813391493,60.88,81081.33,0.02,-0.01755,1e-05,3.2961]
[1778813397535,60.89,81080.99,0.02,-0.01756,1e-05,3.29825]
[1778813402571,60.9,81073.98,0.02,-0.01763,1e-05,3.30983]
[1778813407606,60.9,81081.42,0.02,-0.01757,1e-05,3.30025]
[1778813412642,60.91,81080.73,0.02,-0.01759,1e-05,3.30258]
[1778813417676,60.91,81089.08,0.02,-0.01752,1e-05,3.29172]
[1778813420700,60.92,81105.58,0.02,-0.01737,1e-05,3.26864]
[1778813425761,60.92,81103.19,0.02,-0.0174,1e-05,3.27368]
[1778813430786,60.93,81109.88,0.02,-0.01735,1e-05,3.26556]
[1778813435822,60.94,81115.72,0.02,-0.01729,1e-05,3.25686]
[1778813440857,60.95,81113.72,0.02,-0.01732,1e-05,3.26137]
[1778813445891,60.95,81114.03,0.02,-0.01733,1e-05,3.26248]
[1778813450929,60.96,81115.82,0.02,-0.01732,1e-05,3.26144]
[1778813455962,60.97,81115.8,0.02,-0.01733,1e-05,3.26299]
[1778813460996,60.97,81105.32,0.02,-0.01744,1e-05,3.27959]
[1778813466032,60.98,81105.5,0.02,-0.01745,1e-05,3.28067]
[1778813471067,60.98,81104.18,0.02,-0.01747,1e-05,3.2839]
[1778813476104,60.99,81101.66,0.02,-0.0175,1e-05,3.28884]
[1778813481139,60.99,81101.4,0.02,-0.01751,1e-05,3.29044]
[1778813486174,61.0,81104.31,0.02,-0.01749,1e-05,3.28743]
[1778813487910,61.0,81104.73,0.02,-0.01749,1e-05,3.28707]
[1778813488236,61.0,81105.66,0.02,-0.01748,1e-05,3.28597]
[1778813489202,61.0,81127.19,0.02,-0.01728,1e-05,3.25538]
[1778813490210,61.0,81149.93,0.02,-0.01707,1e-05,3.22274]
[1778813491216,61.0,81164.43,0.02,-0.01694,1e-05,3.20056]
[1778813494375,61.01,81173.82,0.02,-0.01686,1e-05,3.18847]
[1778813494382,61.01,81222.73,0.02,-0.01643,1e-05,3.12024]
[1778813495568,61.01,81240.9,0.02,-0.01627,1e-05,3.09555]
[1778813496136,61.01,81240.9,0.02,-0.01627,1e-05,3.09555]
[1778813496275,61.02,81240.9,0.02,-0.01627,1e-05,3.09613]
[1778813498283,61.02,81248.13,0.02,-0.01621,1e-05,3.08674]
[1778813498368,61.02,81242.8,0.02,-0.01626,1e-05,3.0941]
[1778813502856,61.05,81246.52,0.02,-0.01628,1e-05,3.0967]
[1778813503327,61.08,81243.51,0.02,-0.01634,1e-05,3.10676]
[1778813504739,61.08,81243.51,0.02,-0.01634,1e-05,3.10676]
[1778813505648,61.11,81291.33,0.02,-0.01596,1e-05,3.04725]
[1778813511388,61.13,81297.02,0.02,-0.01594,1e-05,3.04428]
[1778813515732,61.19,81252.6,0.02,-0.01642,1e-05,3.11963]
[1778813518437,61.22,81233.56,0.02,-0.01662,1e-05,3.15275]
[1778813522470,61.31,81258.09,0.02,-0.01653,1e-05,3.13827]
[1778813527512,61.32,81256.78,0.02,-0.01656,1e-05,3.14262]
[1778813532548,61.35,81242.88,0.02,-0.01672,1e-05,3.16869]
[1778813537588,61.38,81230.99,0.02,-0.01686,1e-05,3.19167]
[1778813542626,61.39,81231.99,0.02,-0.01687,1e-05,3.19239]
[1778813543285,61.39,81231.99,0.02,-0.01687,1e-05,3.19239]
[1778813543637,61.39,81230.68,0.02,-0.01688,1e-05,3.19465]
[1778813544639,61.39,81200.03,0.02,-0.01716,1e-05,3.23852]
[1778813545184,61.39,81200.03,0.02,-0.01716,1e-05,3.23852]
[1778813545646,61.39,81200.44,0.02,-0.01716,1e-05,3.23829]
[1778813550690,61.4,81210.87,0.02,-0.01708,1e-05,3.22517]
[1778813552696,61.4,81224.3,0.02,-0.01695,1e-05,3.20499]
[1778813557735,61.41,81231.16,0.02,-0.0169,1e-05,3.19726]
[1778813562766,61.42,81221.79,0.02,-0.017,1e-05,3.21246]
[1778813567804,61.43,81223.74,0.02,-0.01699,1e-05,3.21154]
[1778813570796,61.43,81220.49,0.02,-0.01703,1e-05,3.21686]
[1778813570856,61.43,81219.44,0.02,-0.01704,1e-05,3.21869]
[1778813571848,61.43,81236.05,0.02,-0.01689,1e-05,3.19556]
[1778813572857,61.44,81271.63,0.02,-0.01658,1e-05,3.14612]
[1778813573820,61.44,81271.63,0.02,-0.01658,1e-05,3.14612]
[1778813573861,61.44,81281.07,0.02,-0.0165,1e-05,3.13347]
[1778813578901,61.45,81267.33,0.02,-0.01663,1e-05,3.15538]
[1778813582230,61.45,81267.45,0.02,-0.01664,1e-05,3.15566]
[1778813582339,61.46,81286.51,0.02,-0.01647,1e-05,3.13008]
[1778813583940,61.46,81319.99,0.02,-0.01619,1e-05,3.08445]
[1778813587346,61.47,81316.16,0.02,-0.01623,1e-05,3.09139]
[1778813587438,61.47,81314.38,0.02,-0.01625,1e-05,3.0944]
[1778813590990,61.54,81295.58,0.02,-0.01651,1e-05,3.13634]
[1778813596325,61.6,81276.7,0.02,-0.01677,1e-05,3.17736]
[1778813602068,61.62,81285.04,0.02,-0.01671,1e-05,3.16827]
[1778813606404,61.62,81265.87,0.02,-0.01689,1e-05,3.19672]
[1778813612145,61.63,81263.05,0.02,-0.01692,1e-05,3.2011]
[1778813617174,61.64,81274.85,0.02,-0.01682,1e-05,3.186]
[1778813622209,61.67,81296.97,0.02,-0.01667,1e-05,3.16162]
[1778813627248,61.75,81306.76,0.02,-0.01669,1e-05,3.16592]
[1778813632278,61.77,81300.72,0.02,-0.01678,1e-05,3.18016]
[1778813637316,61.78,81301.4,0.02,-0.01679,1e-05,3.18122]
[1778813642349,61.79,81300.62,0.02,-0.01681,1e-05,3.18427]
[1778813646335,61.8,81296.84,0.02,-0.01685,1e-05,3.19072]
[1778813646392,61.8,81297.19,0.02,-0.01685,1e-05,3.19061]
[1778813651413,61.81,81297.53,0.02,-0.01686,1e-05,3.19208]
[1778813653438,61.81,81297.56,0.02,-0.01686,1e-05,3.19243]
[1778813653439,61.81,81298.21,0.02,-0.01685,1e-05,3.1919]
[1778813658461,61.82,81295.74,0.02,-0.01689,1e-05,3.19733]
[1778813659674,61.82,81295.74,0.02,-0.01689,1e-05,3.19733]
[1778813659710,61.84,81302.78,0.02,-0.01685,1e-05,3.19144]
[1778813665510,61.86,81301.62,0.02,-0.0169,1e-05,3.19887]
[1778813670546,61.87,81295.77,0.02,-0.01696,1e-05,3.20894]
[1778813674574,61.92,81270.42,0.02,-0.01724,1e-05,3.25305]
[1778813679608,61.92,81271.46,0.02,-0.01724,1e-05,3.25302]
[1778813684643,61.93,81270.93,0.02,-0.01725,1e-05,3.25519]
[1778813689678,61.93,81268.3,0.02,-0.01729,1e-05,3.26029]
[1778813694716,61.94,81266.72,0.02,-0.01731,1e-05,3.26388]
[1778813700756,61.95,81266.34,0.02,-0.01732,1e-05,3.266]
[1778813705790,61.95,81266.96,0.02,-0.01733,1e-05,3.26639]
[1778813710826,61.96,81267.98,0.02,-0.01732,1e-05,3.26622]
[1778813715860,61.96,81270.51,0.02,-0.01731,1e-05,3.26385]
[1778813720895,61.97,81274.19,0.02,-0.01728,1e-05,3.25984]
[1778813725933,61.97,81273.43,0.02,-0.0173,1e-05,3.26214]
[1778813730967,61.98,81266.85,0.02,-0.01736,1e-05,3.2726]
[1778813736002,61.98,81260.86,0.02,-0.01741,1e-05,3.28025]
[1778813741039,61.99,81265.76,0.02,-0.01738,1e-05,3.2743]
[1778813746077,61.99,81271.0,0.02,-0.01734,1e-05,3.26794]
[1778813751117,62.0,81260.31,0.02,-0.01744,1e-05,3.28426]
[1778813756153,62.0,81248.45,0.02,-0.01755,1e-05,3.30217]
[1778813761188,62.0,81251.67,0.02,-0.01753,1e-05,3.29845]
[1778813766222,62.01,81256.37,0.02,-0.01749,1e-05,3.29271]
[1778813771258,62.01,81248.49,0.02,-0.01757,1e-05,3.30493]
[1778813776299,62.02,81233.9,0.02,-0.01771,1e-05,3.32675]
[1778813781329,62.02,81239.46,0.02,-0.01766,1e-05,3.31948]
[1778813786363,62.02,81244.97,0.02,-0.01762,1e-05,3.3124]
[1778813787893,62.02,81244.97,0.02,-0.01762,1e-05,3.3124]
[1778813787974,62.03,81246.62,0.02,-0.01761,1e-05,3.3104]
[1778813793412,62.03,81249.19,0.02,-0.01758,1e-05,3.30591]
[1778813798447,62.03,81249.05,0.02,-0.01759,1e-05,3.30705]
[1778813803483,62.04,81252.4,0.02,-0.01756,1e-05,3.30319]
[1778813808518,62.04,81252.43,0.02,-0.01757,1e-05,3.30408]
[1778813813554,62.05,81258.81,0.02,-0.01752,1e-05,3.29593]
[1778813818590,62.05,81259.09,0.02,-0.01752,1e-05,3.2965]
[1778813824633,62.06,81262.77,0.02,-0.01749,1e-05,3.29239]
[1778813830675,62.06,81258.03,0.02,-0.01754,1e-05,3.30018]
[1778813835486,62.06,81260.31,0.02,-0.01753,1e-05,3.29759]
[1778813835710,62.06,81252.87,0.02,-0.01759,1e-05,3.30838]
[1778813837764,62.06,81245.14,0.02,-0.01767,1e-05,3.3196]
[1778813837861,62.06,81243.91,0.02,-0.01768,1e-05,3.32149]
[1778813843766,62.07,81241.75,0.02,-0.0177,1e-05,3.32539]
[1778813848801,62.07,81246.9,0.02,-0.01766,1e-05,3.3187]
[1778813853835,62.08,81254.3,0.02,-0.01759,1e-05,3.30702]
[1778813858870,62.08,81255.16,0.02,-0.01758,1e-05,3.30663]
[1778813863905,62.08,81254.85,0.02,-0.01759,1e-05,3.30791]
[1778813868940,62.09,81257.7,0.02,-0.01757,1e-05,3.30466]
[1778813873974,62.09,81261.94,0.02,-0.01754,1e-05,3.29944]
[1778813879015,62.09,81262.69,0.02,-0.01754,1e-05,3.2992]
[1778813884051,62.1,81261.18,0.02,-0.01756,1e-05,3.30219]
[1778813889086,62.1,81261.71,0.02,-0.01756,1e-05,3.30218]
[1778813894121,62.1,81263.7,0.02,-0.01754,1e-05,3.30009]
[1778813894414,62.1,81263.7,0.02,-0.01754,1e-05,3.30009]
[1778813895129,62.1,81264.59,0.02,-0.01753,1e-05,3.29896]
[1778813896136,62.1,81289.2,0.02,-0.01731,1e-05,3.2641]
[1778813896299,62.1,81289.2,0.02,-0.01731,1e-05,3.2641]
[1778813897143,62.11,81294.43,0.02,-0.01727,1e-05,3.25691]
[1778813902180,62.11,81293.07,0.02,-0.01729,1e-05,3.25995]
[1778813907212,62.12,81288.73,0.02,-0.01733,1e-05,3.26717]
[1778813912252,62.12,81285.86,0.02,-0.01735,1e-05,3.27037]
[1778813917285,62.12,81280.66,0.02,-0.01741,1e-05,3.27875]
[1778813922320,62.13,81281.45,0.02,-0.01741,1e-05,3.27861]
[1778813927355,62.13,81280.27,0.02,-0.01742,1e-05,3.28128]
[1778813932391,62.14,81277.01,0.02,-0.01746,1e-05,3.28687]
[1778813937427,62.14,81278.25,0.02,-0.01745,1e-05,3.28607]
[1778813942460,62.15,81273.78,0.02,-0.0175,1e-05,3.29339]
[1778813947501,62.15,81271.21,0.02,-0.01753,1e-05,3.29795]
[1778813952536,62.15,81267.88,0.02,-0.01756,1e-05,3.30355]
[1778813957569,62.16,81257.21,0.02,-0.01767,1e-05,3.31956]
[1778813962603,62.16,81252.3,0.02,-0.01772,1e-05,3.32732]
[1778813967639,62.16,81253.84,0.02,-0.01771,1e-05,3.32569]
[1778813972675,62.16,81254.38,0.02,-0.0177,1e-05,3.3236]
[1778813977710,62.17,81255.19,0.02,-0.01769,1e-05,3.32304]
[1778813982745,62.17,81257.11,0.02,-0.01768,1e-05,3.32092]
[1778813987785,62.17,81257.95,0.02,-0.01767,1e-05,3.32034]
[1778813992815,62.18,81260.34,0.02,-0.01766,1e-05,3.31754]
[1778813997850,62.18,81271.81,0.02,-0.01756,1e-05,3.30189]
[1778814002888,62.18,81274.26,0.02,-0.01754,1e-05,3.29917]
[1778814007920,62.19,81281.34,0.02,-0.01748,1e-05,3.28994]
[1778814012960,62.19,81279.67,0.02,-0.0175,1e-05,3.29319]
[1778814017993,62.19,81276.58,0.02,-0.01753,1e-05,3.29839]
[1778814023027,62.2,81267.16,0.02,-0.01762,1e-05,3.3126]
[1778814028062,62.2,81271.39,0.02,-0.01759,1e-05,3.30721]
[1778814033097,62.2,81279.31,0.02,-0.01751,1e-05,3.29473]
[1778814038132,62.21,81278.89,0.02,-0.01752,1e-05,3.29616]
[1778814043169,62.21,81279.57,0.02,-0.01752,1e-05,3.29604]
[1778814048203,62.21,81287.02,0.02,-0.01746,1e-05,3.2863]
[1778814049806,62.21,81288.23,0.02,-0.01745,1e-05,3.28477]
[1778814050218,62.21,81288.0,0.02,-0.01745,1e-05,3.28529]
[1778814053577,62.22,81300.95,0.02,-0.01734,1e-05,3.26755]
[1778814054244,62.22,81302.04,0.02,-0.01733,1e-05,3.26623]
[1778814059279,62.22,81300.62,0.02,-0.01735,1e-05,3.26938]
[1778814064318,62.23,81297.51,0.02,-0.01738,1e-05,3.27494]
[1778814069350,62.23,81299.24,0.02,-0.01737,1e-05,3.27358]
[1778814074385,62.24,81304.98,0.02,-0.01733,1e-05,3.26655]
[1778814079739,62.24,81306.69,0.02,-0.01732,1e-05,3.26554]
[1778814085337,62.25,81314.41,0.02,-0.01726,1e-05,3.25536]
[1778814085361,62.25,81304.44,0.02,-0.01735,1e-05,3.26995]
[1778814085661,62.25,81304.44,0.02,-0.01735,1e-05,3.26995]
[1778814085713,62.25,81297.63,0.02,-0.01741,1e-05,3.2796]
[1778814087579,62.25,81297.08,0.02,-0.01742,1e-05,3.28061]
[1778814087586,62.25,81283.68,0.02,-0.01754,1e-05,3.29987]
[1778814093523,62.26,81289.91,0.02,-0.01748,1e-05,3.29014]
[1778814098558,62.26,81292.91,0.02,-0.01746,1e-05,3.28678]
[1778814104601,62.27,81291.62,0.02,-0.01748,1e-05,3.28972]
[1778814109949,62.27,81292.74,0.02,-0.01748,1e-05,3.28911]
[1778814118701,62.28,81293.43,0.02,-0.01748,1e-05,3.2895]
[1778814123737,62.28,81280.39,0.02,-0.0176,1e-05,3.30897]
[1778814128780,62.28,81279.52,0.02,-0.01761,1e-05,3.31074]
[1778814133806,62.29,81288.98,0.02,-0.01753,1e-05,3.29809]
[1778814138842,62.29,81294.12,0.02,-0.01749,1e-05,3.29153]
[1778814143878,62.29,81300.74,0.02,-0.01744,1e-05,3.28297]
[1778814148922,62.3,81307.58,0.02,-0.01738,1e-05,3.2742]
[1778814153957,62.3,81305.4,0.02,-0.0174,1e-05,3.27637]
[1778814158992,62.3,81297.32,0.02,-0.01747,1e-05,3.28877]
[1778814164028,62.31,81284.84,0.02,-0.01759,1e-05,3.30735]
[1778814169070,62.31,81277.08,0.02,-0.01767,1e-05,3.31911]
[1778814174100,62.31,81276.72,0.02,-0.01768,1e-05,3.32024]
[1778814179134,62.32,81269.43,0.02,-0.01775,1e-05,3.33125]
[1778814184169,62.32,81256.09,0.02,-0.01787,1e-05,3.35087]
[1778814189204,62.32,81255.21,0.02,-0.01788,1e-05,3.3525]
[1778814194239,62.32,81257.81,0.02,-0.01786,1e-05,3.34914]
[1778814199273,62.32,81256.79,0.02,-0.01787,1e-05,3.35097]
[1778814204308,62.32,81258.13,0.02,-0.01786,1e-05,3.34941]
[1778814209343,62.33,81249.83,0.02,-0.01794,1e-05,3.36167]
[1778814214378,62.33,81236.65,0.02,-0.01806,1e-05,3.37904]
[1778814219413,62.33,81229.03,0.02,-0.01813,1e-05,3.39021]
[1778814224448,62.33,81222.47,0.02,-0.01819,1e-05,3.3998]
[1778814229484,62.33,81224.17,0.02,-0.01817,1e-05,3.39735]
[1778814235526,62.33,81219.87,0.02,-0.01821,1e-05,3.40364]
[1778814240560,62.33,81224.64,0.02,-0.01817,1e-05,3.3967]
[1778814245598,62.33,81228.41,0.02,-0.01813,1e-05,3.39126]
[1778814250633,62.33,81228.8,0.02,-0.01813,1e-05,3.39073]
[1778814255670,62.33,81228.89,0.02,-0.01813,1e-05,3.39062]
[1778814261058,62.33,81232.96,0.02,-0.01809,1e-05,3.38478]
[1778814267752,62.33,81237.54,0.02,-0.01805,1e-05,3.37835]
[1778814272787,62.33,81229.85,0.02,-0.01811,1e-05,3.3878]
[1778814277824,62.33,81225.49,0.02,-0.01816,1e-05,3.39427]
[1778814284872,62.33,81224.33,0.02,-0.01817,1e-05,3.39612]
[1778814289906,62.33,81220.27,0.02,-0.01821,1e-05,3.40213]
[1778814294941,62.33,81207.31,0.02,-0.01833,1e-05,3.42101]
[1778814299976,62.33,81196.08,0.02,-0.01843,1e-05,3.43723]
[1778814305011,62.33,81211.64,0.02,-0.01828,1e-05,3.41414]
[1778814310046,62.33,81205.09,0.02,-0.01835,1e-05,3.42355]
[1778814315082,62.33,81211.49,0.02,-0.01828,1e-05,3.41394]
[1778814320119,62.33,81213.25,0.02,-0.01827,1e-05,3.41117]
[1778814325152,62.33,81217.94,0.02,-0.01822,1e-05,3.40418]
[1778814330188,62.33,81217.91,0.02,-0.01822,1e-05,3.40405]
[1778814335222,62.32,81219.83,0.02,-0.01819,1e-05,3.39914]
[1778814340257,62.32,81220.62,0.02,-0.01818,1e-05,3.39783]
[1778814345292,62.32,81210.96,0.02,-0.01827,1e-05,3.41166]
[1778814350327,62.32,81213.87,0.02,-0.01824,1e-05,3.40715]
[1778814355362,62.32,81213.89,0.02,-0.01824,1e-05,3.40688]
[1778814360405,62.32,81222.69,0.02,-0.01816,1e-05,3.39392]
[1778814365436,62.32,81228.22,0.02,-0.0181,1e-05,3.38579]
[1778814370474,62.32,81224.85,0.02,-0.01814,1e-05,3.39066]
[1778814375508,62.32,81212.08,0.02,-0.01826,1e-05,3.40915]
[1778814380546,62.32,81203.71,0.02,-0.01833,1e-05,3.42115]
[1778814385579,62.32,81192.08,0.02,-0.01844,1e-05,3.43786]
[1778814390616,62.31,81190.92,0.02,-0.01845,1e-05,3.43911]
[1778814395649,62.31,81187.56,0.02,-0.01847,1e-05,3.44167]
[1778814400690,62.31,81178.16,0.02,-0.01856,1e-05,3.45497]
[1778814405721,62.31,81171.96,0.02,-0.01861,1e-05,3.46354]
[1778814410756,62.3,81160.13,0.02,-0.01872,1e-05,3.48039]
[1778814415790,62.3,81156.63,0.02,-0.01875,1e-05,3.48484]
[1778814422211,62.3,81154.01,0.02,-0.01877,1e-05,3.48767]
[1778814427874,62.29,81144.17,0.02,-0.01886,1e-05,3.50154]
[1778814432909,62.29,81134.63,0.02,-0.01895,1e-05,3.51481]
[1778814437944,62.29,81132.52,0.02,-0.01896,1e-05,3.51694]
[1778814442980,62.28,81129.89,0.02,-0.01898,1e-05,3.51985]
[1778814448022,62.28,81130.53,0.02,-0.01897,1e-05,3.51779]
[1778814453060,62.27,81127.69,0.02,-0.01898,1e-05,3.51875]
[1778814458091,62.27,81132.2,0.02,-0.01892,1e-05,3.5109]
[1778814463127,62.26,81130.71,0.02,-0.01893,1e-05,3.51209]
[1778814468171,62.26,81136.04,0.02,-0.01887,1e-05,3.50315]
[1778814473196,62.25,81124.32,0.02,-0.01898,1e-05,3.51962]
[1778814478230,62.25,81121.57,0.02,-0.019,1e-05,3.5226]
[1778814483267,62.24,81121.19,0.02,-0.019,1e-05,3.52203]
[1778814489307,62.24,81119.84,0.02,-0.019,1e-05,3.52268]
[1778814494344,62.23,81119.43,0.02,-0.019,1e-05,3.5222]
[1778814497365,62.23,81116.31,0.02,-0.01903,1e-05,3.52622]
[1778814499379,62.23,81114.11,0.02,-0.01904,1e-05,3.52907]
[1778814504414,62.22,81113.82,0.02,-0.01904,1e-05,3.52833]
[1778814508442,62.22,81139.4,0.02,-0.01878,1e-05,3.48919]
[1778814513476,62.22,81147.04,0.02,-0.0187,1e-05,3.47512]
[1778814518511,62.21,81145.46,0.02,-0.01871,1e-05,3.47676]
[1778814523546,62.21,81159.0,0.02,-0.01857,1e-05,3.45606]
[1778814528581,62.21,81163.7,0.02,-0.01852,1e-05,3.44865]
[1778814533617,62.21,81164.08,0.02,-0.01852,1e-05,3.44775]
[1778814538652,62.21,81160.39,0.02,-0.01855,1e-05,3.45285]
[1778814543686,62.2,81157.44,0.02,-0.01858,1e-05,3.45684]
[1778814548725,62.2,81154.01,0.02,-0.01861,1e-05,3.46154]
[1778814553760,62.2,81153.59,0.02,-0.01861,1e-05,3.46175]
[1778814558795,62.2,81145.04,0.02,-0.01869,1e-05,3.47406]
[1778814563830,62.2,81143.67,0.02,-0.0187,1e-05,3.4756]
[1778814568869,62.19,81142.26,0.02,-0.01871,1e-05,3.47717]
[1778814573901,62.19,81128.15,0.02,-0.01883,1e-05,3.49557]
[1778814578936,62.19,81136.22,0.02,-0.01875,1e-05,3.48289]
[1778814583972,62.19,81135.3,0.02,-0.01876,1e-05,3.48366]
[1778814589005,62.18,81134.75,0.02,-0.01876,1e-05,3.48385]
[1778814594043,62.18,81137.39,0.02,-0.01873,1e-05,3.47926]
[1778814599077,62.18,81136.67,0.02,-0.01873,1e-05,3.47968]
[1778814604146,62.18,81142.85,0.02,-0.01867,1e-05,3.46987]
[1778814607138,62.17,81160.0,0.02,-0.0185,1e-05,3.44416]
[1778814612173,62.17,81179.45,0.02,-0.01831,1e-05,3.41526]
[1778814617214,62.17,81182.21,0.02,-0.01829,1e-05,3.41115]
[1778814622248,62.17,81180.29,0.02,-0.0183,1e-05,3.4138]
[1778814627283,62.17,81179.66,0.02,-0.01831,1e-05,3.41463]
[1778814632317,62.17,81179.4,0.02,-0.0183,1e-05,3.41291]
[1778814637352,62.17,81185.17,0.02,-0.01824,1e-05,3.40437]
[1778814642388,62.17,81191.95,0.02,-0.01818,1e-05,3.3944]
[1778814646416,62.17,81209.52,0.02,-0.01802,1e-05,3.36888]
[1778814651452,62.17,81216.53,0.02,-0.01795,1e-05,3.35896]
[1778814656486,62.17,81221.1,0.02,-0.01791,1e-05,3.35268]
[1778814661520,62.18,81229.76,0.02,-0.01783,1e-05,3.34059]
[1778814663956,62.18,81208.88,0.02,-0.01803,1e-05,3.37094]
[1778814669584,62.18,81225.99,0.02,-0.01787,1e-05,3.34651]
[1778814674614,62.18,81222.05,0.02,-0.01791,1e-05,3.35265]
[1778814679648,62.18,81220.81,0.02,-0.01792,1e-05,3.35487]
[1778814684684,62.18,81218.94,0.02,-0.01794,1e-05,3.35802]
[1778814689719,62.19,81223.24,0.02,-0.01791,1e-05,3.35231]
[1778814694754,62.19,81224.24,0.02,-0.01789,1e-05,3.34949]
[1778814699790,62.19,81223.65,0.02,-0.0179,1e-05,3.35092]
[1778814704825,62.19,81221.9,0.02,-0.01792,1e-05,3.35398]
[1778814709859,62.19,81212.94,0.02,-0.01801,1e-05,3.3674]
[1778814714895,62.2,81214.2,0.02,-0.018,1e-05,3.36596]
[1778814720939,62.2,81213.84,0.02,-0.018,1e-05,3.36691]
[1778814725977,62.2,81222.02,0.02,-0.01793,1e-05,3.3554]
[1778814731008,62.2,81222.3,0.02,-0.01793,1e-05,3.35543]
[1778814736046,62.2,81220.34,0.02,-0.01795,1e-05,3.35871]
[1778814741081,62.21,81219.45,0.02,-0.01796,1e-05,3.36044]
[1778814746117,62.21,81220.47,0.02,-0.01796,1e-05,3.35941]
[1778814751151,62.21,81226.62,0.02,-0.01789,1e-05,3.34908]
[1778814756187,62.21,81229.38,0.02,-0.01787,1e-05,3.34564]
[1778814761225,62.21,81215.19,0.02,-0.018,1e-05,3.36672]
[1778814766261,62.22,81210.58,0.02,-0.01805,1e-05,3.3737]
[1778814771295,62.22,81205.45,0.02,-0.0181,1e-05,3.38145]
[1778814776331,62.22,81208.06,0.02,-0.01808,1e-05,3.37787]
[1778814781367,62.22,81210.68,0.02,-0.01805,1e-05,3.37428]
[1778814786408,62.22,81212.63,0.02,-0.01804,1e-05,3.37166]
[1778814789426,62.22,81196.07,0.02,-0.01819,1e-05,3.39586]
[1778814794873,62.22,81192.8,0.02,-0.01822,1e-05,3.40061]
[1778814800504,62.22,81193.08,0.02,-0.01822,1e-05,3.40013]
[1778814805538,62.22,81191.9,0.02,-0.01823,1e-05,3.40183]
[1778814810574,62.22,81187.89,0.02,-0.01827,1e-05,3.40761]
[1778814815608,62.22,81196.83,0.02,-0.01817,1e-05,3.39253]
[1778814820645,62.22,81203.98,0.02,-0.01811,1e-05,3.38209]
[1778814826687,62.22,81203.48,0.02,-0.01811,1e-05,3.38281]
[1778814831722,62.22,81203.87,0.02,-0.01811,1e-05,3.38221]
[1778814836757,62.22,81203.1,0.02,-0.01811,1e-05,3.38328]
[1778814841793,62.22,81204.46,0.02,-0.0181,1e-05,3.38122]
[1778814846828,62.22,81204.6,0.02,-0.0181,1e-05,3.38097]
[1778814851863,62.22,81196.19,0.02,-0.01818,1e-05,3.39316]
[1778814856897,62.22,81198.01,0.02,-0.01816,1e-05,3.39034]
[1778814861933,62.22,81185.31,0.02,-0.01828,1e-05,3.40863]
[1778814866597,62.21,81175.32,0.02,-0.01837,1e-05,3.42294]
[1778814866967,62.21,81182.31,0.02,-0.0183,1e-05,3.41261]
[1778814871473,62.21,81184.28,0.02,-0.01828,1e-05,3.40947]
[1778814872003,62.21,81180.86,0.02,-0.01831,1e-05,3.41249]
[1778814876668,62.21,81188.47,0.02,-0.01823,1e-05,3.40117]
[1778814877038,62.21,81189.08,0.02,-0.01823,1e-05,3.40025]
[1778814882072,62.21,81189.29,0.02,-0.01822,1e-05,3.39978]
[1778814887107,62.21,81189.79,0.02,-0.01822,1e-05,3.39889]
[1778814892142,62.21,81200.53,0.02,-0.01812,1e-05,3.3831]
[1778814897178,62.21,81202.43,0.02,-0.0181,1e-05,3.38031]
[1778814902213,62.21,81202.79,0.02,-0.01809,1e-05,3.37979]
[1778814907248,62.21,81206.61,0.02,-0.01806,1e-05,3.37425]
[1778814912284,62.21,81209.16,0.02,-0.01804,1e-05,3.37063]
[1778814917319,62.21,81197.37,0.02,-0.01815,1e-05,3.38787]
[1778814922355,62.21,81190.77,0.02,-0.01821,1e-05,3.39735]
[1778814927391,62.21,81202.54,0.02,-0.0181,1e-05,3.38014]
[1778814932426,62.21,81209.71,0.02,-0.01802,1e-05,3.36787]
[1778814937461,62.21,81204.36,0.02,-0.01807,1e-05,3.37577]
[1778814943502,62.21,81195.32,0.02,-0.01816,1e-05,3.38887]
[1778814948538,62.21,81193.15,0.02,-0.01818,1e-05,3.39194]
[1778814953575,62.21,81187.01,0.02,-0.01823,1e-05,3.40074]
[1778814958609,62.21,81185.44,0.02,-0.01825,1e-05,3.40286]
[1778814963644,62.21,81175.89,0.02,-0.01834,1e-05,3.41662]
[1778814968680,62.21,81168.43,0.02,-0.01841,1e-05,3.42732]
[1778814973715,62.2,81152.15,0.02,-0.01856,1e-05,3.45097]
[1778814975569,62.2,81151.71,0.02,-0.01856,1e-05,3.45153]
[1778814976143,62.2,81149.99,0.02,-0.01858,1e-05,3.45399]
[1778814976638,62.2,81149.99,0.02,-0.01858,1e-05,3.45399]
[1778814976740,62.2,81149.99,0.02,-0.01858,1e-05,3.45389]
[1778814977639,62.2,81149.99,0.02,-0.01858,1e-05,3.45389]
[1778814977744,62.2,81151.16,0.02,-0.01857,1e-05,3.45206]
[1778814982778,62.2,81151.66,0.02,-0.01856,1e-05,3.45088]
[1778814987815,62.2,81149.41,0.02,-0.01858,1e-05,3.45377]
[1778814992793,62.2,81150.12,0.02,-0.01856,1e-05,3.45042]
[1778814992849,62.2,81145.55,0.02,-0.0186,1e-05,3.45709]
[1778814994795,62.2,81142.02,0.02,-0.01863,1e-05,3.46222]
[1778814994864,62.2,81140.38,0.02,-0.01865,1e-05,3.46455]
[1778814999898,62.19,81136.93,0.02,-0.01868,1e-05,3.46912]
[1778815004933,62.19,81137.69,0.02,-0.01867,1e-05,3.4674]
[1778815009968,62.19,81144.1,0.02,-0.0186,1e-05,3.45734]
[1778815015002,62.19,81152.02,0.02,-0.01852,1e-05,3.44511]
[1778815016345,62.19,81152.02,0.02,-0.01852,1e-05,3.44511]
[1778815016425,62.19,81152.78,0.02,-0.01852,1e-05,3.4439]
[1778815022051,62.18,81150.74,0.02,-0.01853,1e-05,3.44641]
[1778815027086,62.18,81151.21,0.02,-0.01853,1e-05,3.44529]
[1778815032121,62.18,81154.78,0.02,-0.01849,1e-05,3.43961]
[1778815032888,62.18,81154.78,0.02,-0.01849,1e-05,3.43961]
[1778815033128,62.18,81154.58,0.02,-0.01849,1e-05,3.43984]
[1778815033889,62.18,81154.58,0.02,-0.01849,1e-05,3.43984]
[1778815034135,62.18,81154.75,0.02,-0.01849,1e-05,3.43951]
[1778815037699,62.18,81152.32,0.02,-0.01851,1e-05,3.44288]
[1778815038166,62.18,81152.65,0.02,-0.01851,1e-05,3.44232]
[1778815043199,62.18,81155.66,0.02,-0.01848,1e-05,3.43756]
[1778815047848,62.18,81152.72,0.02,-0.0185,1e-05,3.44164]
[1778815048234,62.18,81150.33,0.02,-0.01852,1e-05,3.4451]
[1778815048848,62.18,81150.33,0.02,-0.01852,1e-05,3.4451]
[1778815049242,62.18,81149.82,0.02,-0.01853,1e-05,3.44579]
[1778815054277,62.17,81150.62,0.02,-0.01851,1e-05,3.44234]
[1778815059312,62.17,81156.84,0.02,-0.01845,1e-05,3.43293]
[1778815064347,62.17,81155.89,0.02,-0.01846,1e-05,3.43413]
[1778815069382,62.17,81152.27,0.02,-0.01849,1e-05,3.43926]
[1778815074416,62.17,81153.41,0.02,-0.01848,1e-05,3.43737]
[1778815079451,62.17,81153.92,0.02,-0.01847,1e-05,3.43644]
[1778815081480,62.17,81155.36,0.02,-0.01846,1e-05,3.43428]
[1778815081568,62.17,81155.79,0.02,-0.01845,1e-05,3.43362]
[1778815087510,62.17,81155.59,0.02,-0.01845,1e-05,3.43373]
[1778815092543,62.17,81155.37,0.02,-0.01845,1e-05,3.43389]
[1778815097578,62.17,81155.06,0.02,-0.01846,1e-05,3.43417]
[1778815098215,62.17,81155.06,0.02,-0.01846,1e-05,3.43417]
[1778815098585,62.17,81155.05,0.02,-0.01846,1e-05,3.43415]
[1778815100225,62.17,81170.32,0.02,-0.01831,1e-05,3.41163]
[1778815100600,62.17,81171.89,0.02,-0.0183,1e-05,3.40933]
[1778815105635,62.17,81181.85,0.02,-0.0182,1e-05,3.39478]
[1778815110670,62.17,81187.15,0.02,-0.01815,1e-05,3.38718]
[1778815115459,62.17,81190.54,0.02,-0.01811,1e-05,3.3804]
[1778815115501,62.17,81191.39,0.02,-0.0181,1e-05,3.37923]
[1778815115865,62.17,81191.39,0.02,-0.0181,1e-05,3.37923]
[1778815115966,62.17,81198.26,0.02,-0.01804,1e-05,3.36927]
[1778815119904,62.17,81198.87,0.02,-0.01803,1e-05,3.36844]
[1778815119985,62.17,81199.53,0.02,-0.01803,1e-05,3.36764]
[1778815122487,62.17,81199.53,0.02,-0.01803,1e-05,3.3677]
[1778815122561,62.17,81199.88,0.02,-0.01803,1e-05,3.36724]
[1778815123487,62.17,81199.88,0.02,-0.01803,1e-05,3.36724]
[1778815123513,62.17,81199.88,0.02,-0.01803,1e-05,3.36729]
[1778815128798,62.17,81201.45,0.02,-0.01801,1e-05,3.36527]
[1778815133835,62.17,81188.33,0.02,-0.01814,1e-05,3.38451]
[1778815135173,62.17,81188.33,0.02,-0.01814,1e-05,3.38451]
[1778815135204,62.17,81180.12,0.02,-0.01821,1e-05,3.3965]
[1778815140882,62.17,81183.05,0.02,-0.01819,1e-05,3.39214]
[1778815145917,62.17,81182.56,0.02,-0.01819,1e-05,3.39278]
[1778815150952,62.17,81182.78,0.02,-0.01819,1e-05,3.39237]
[1778815155988,62.17,81185.55,0.02,-0.01816,1e-05,3.38824]
[1778815161039,62.17,81186.66,0.02,-0.01815,1e-05,3.38654]
[1778815166072,62.17,81189.35,0.02,-0.01812,1e-05,3.38255]
[1778815171107,62.17,81191.0,0.02,-0.0181,1e-05,3.37817]
[1778815176142,62.17,81195.09,0.02,-0.01806,1e-05,3.3722]
[1778815181178,62.17,81202.84,0.02,-0.01799,1e-05,3.36103]
[1778815181986,62.17,81202.84,0.02,-0.01799,1e-05,3.36103]
[1778815182184,62.17,81202.89,0.02,-0.01799,1e-05,3.36099]
[1778815182988,62.17,81202.89,0.02,-0.01799,1e-05,3.36099]
[1778815183192,62.17,81202.83,0.02,-0.01799,1e-05,3.3611]
[1778815188227,62.17,81207.13,0.02,-0.01795,1e-05,3.35506]
[1778815193262,62.17,81205.27,0.02,-0.01797,1e-05,3.35799]
[1778815198297,62.17,81201.3,0.02,-0.01801,1e-05,3.36399]
[1778815203332,62.17,81208.81,0.02,-0.01794,1e-05,3.35336]
[1778815208368,62.18,81206.74,0.02,-0.01796,1e-05,3.35667]
[1778815214408,62.18,81203.79,0.02,-0.01799,1e-05,3.36127]
[1778815219446,62.18,81196.42,0.02,-0.01806,1e-05,3.37224]
[1778815224485,62.18,81188.84,0.02,-0.01813,1e-05,3.38338]
[1778815231534,62.18,81184.79,0.02,-0.01816,1e-05,3.38735]
[1778815236573,62.18,81183.79,0.02,-0.01817,1e-05,3.38883]
[1778815242614,62.18,81178.87,0.02,-0.01822,1e-05,3.39601]
[1778815247658,62.18,81172.18,0.02,-0.01828,1e-05,3.4058]
[1778815252682,62.18,81179.51,0.02,-0.01821,1e-05,3.39505]
[1778815257719,62.18,81179.61,0.02,-0.01821,1e-05,3.3949]
[1778815262753,62.18,81178.99,0.02,-0.01822,1e-05,3.39579]
[1778815267786,62.18,81172.6,0.02,-0.01828,1e-05,3.40506]
[1778815272829,62.18,81173.85,0.02,-0.01826,1e-05,3.40311]
[1778815278256,62.18,81173.08,0.02,-0.01827,1e-05,3.40409]
[1778815283786,62.18,81175.28,0.02,-0.01825,1e-05,3.40077]
[1778815283907,62.18,81173.46,0.02,-0.01826,1e-05,3.40341]
[1778815285798,62.18,81173.46,0.02,-0.01826,1e-05,3.40341]
[1778815285920,62.18,81152.18,0.02,-0.01847,1e-05,3.43453]
[1778815288163,62.18,81151.58,0.02,-0.01847,1e-05,3.43534]
[1778815288264,62.18,81150.7,0.02,-0.01848,1e-05,3.43655]
[1778815293976,62.17,81147.68,0.02,-0.0185,1e-05,3.43865]
[1778815299387,62.17,81151.08,0.02,-0.01846,1e-05,3.43324]
[1778815299481,62.17,81150.13,0.02,-0.01847,1e-05,3.43458]
[1778815305053,62.17,81149.29,0.02,-0.01848,1e-05,3.43542]
[1778815310088,62.17,81151.7,0.02,-0.01845,1e-05,3.43154]
[1778815315123,62.17,81149.97,0.02,-0.01846,1e-05,3.4338]
[1778815320158,62.17,81146.43,0.02,-0.0185,1e-05,3.4387]
[1778815325398,62.16,81138.5,0.02,-0.01857,1e-05,3.45013]
[1778815325400,62.16,81135.4,0.02,-0.0186,1e-05,3.45464]
[1778815329242,62.16,81124.09,0.02,-0.01871,1e-05,3.47112]
[1778815329328,62.16,81125.04,0.02,-0.0187,1e-05,3.46958]
[1778815335264,62.16,81132.58,0.02,-0.01862,1e-05,3.4577]
[1778815337174,62.16,81133.81,0.02,-0.01861,1e-05,3.45577]
[1778815337281,62.16,81133.83,0.02,-0.01861,1e-05,3.45564]
[1778815342315,62.16,81131.79,0.02,-0.01862,1e-05,3.45815]
[1778815347358,62.15,81145.58,0.02,-0.01849,1e-05,3.43727]
[1778815353400,62.15,81145.38,0.02,-0.01848,1e-05,3.43522]
[1778815358817,62.15,81150.32,0.02,-0.01843,1e-05,3.4277]
[1778815364477,62.15,81152.05,0.02,-0.01841,1e-05,3.42492]
[1778815369511,62.15,81150.04,0.02,-0.01843,1e-05,3.42772]
[1778815374547,62.15,81153.99,0.02,-0.01839,1e-05,3.42177]
[1778815379583,62.15,81154.45,0.02,-0.01839,1e-05,3.421]
[1778815384618,62.15,81154.5,0.02,-0.01838,1e-05,3.42085]
[1778815386955,62.15,81154.53,0.02,-0.01838,1e-05,3.42079]
[1778815387640,62.15,81154.25,0.02,-0.01839,1e-05,3.42117]
[1778815387954,62.15,81154.25,0.02,-0.01839,1e-05,3.42117]
[1778815388645,62.15,81155.57,0.02,-0.01837,1e-05,3.41921]
[1778815393682,62.15,81151.11,0.02,-0.01842,1e-05,3.4257]
[1778815398724,62.15,81144.69,0.02,-0.01848,1e-05,3.43504]
[1778815403760,62.15,81144.16,0.02,-0.01848,1e-05,3.43565]
[1778815408799,62.15,81144.06,0.02,-0.01848,1e-05,3.43563]
[1778815413829,62.15,81144.47,0.02,-0.01847,1e-05,3.43291]
[1778815418864,62.14,81148.28,0.02,-0.01843,1e-05,3.42714]
[1778815423900,62.14,81149.95,0.02,-0.01841,1e-05,3.42453]
[1778815428934,62.14,81151.45,0.02,-0.0184,1e-05,3.42218]
[1778815432962,62.14,81155.07,0.02,-0.01836,1e-05,3.41673]
[1778815433970,62.14,81157.45,0.02,-0.01834,1e-05,3.41321]
[1778815439005,62.14,81161.48,0.02,-0.0183,1e-05,3.40721]
[1778815444044,62.14,81169.8,0.02,-0.01822,1e-05,3.39495]
[1778815449457,62.14,81173.43,0.02,-0.01818,1e-05,3.38962]
[1778815455121,62.14,81175.42,0.02,-0.01817,1e-05,3.38669]
[1778815461162,62.14,81177.73,0.02,-0.01814,1e-05,3.3833]
[1778815466198,62.14,81181.64,0.02,-0.01811,1e-05,3.37758]
[1778815472241,62.14,81184.26,0.02,-0.01807,1e-05,3.37185]
[1778815477275,62.14,81189.7,0.02,-0.01802,1e-05,3.36399]
[1778815482311,62.14,81192.37,0.02,-0.018,1e-05,3.36024]
[1778815487346,62.14,81198.76,0.02,-0.01794,1e-05,3.35116]
[1778815492381,62.14,81204.7,0.02,-0.01788,1e-05,3.3428]
[1778815497416,62.15,81216.98,0.02,-0.01777,1e-05,3.32548]
[1778815502453,62.15,81225.06,0.02,-0.0177,1e-05,3.31445]
[1778815507486,62.15,81225.1,0.02,-0.01771,1e-05,3.31502]
[1778815514535,62.16,81225.3,0.02,-0.01771,1e-05,3.31563]
[1778815519951,62.16,81227.57,0.02,-0.01769,1e-05,3.31304]
[1778815523602,62.16,81208.51,0.02,-0.01787,1e-05,3.34095]
[1778815528635,62.16,81206.83,0.02,-0.01789,1e-05,3.34373]
[1778815533671,62.16,81218.12,0.02,-0.01778,1e-05,3.32601]
[1778815538706,62.17,81216.24,0.02,-0.0178,1e-05,3.32921]
[1778815543741,62.17,81216.23,0.02,-0.0178,1e-05,3.32972]
[1778815550166,62.17,81215.49,0.02,-0.01781,1e-05,3.33138]
[1778815555825,62.17,81217.52,0.02,-0.0178,1e-05,3.32905]
[1778815560860,62.18,81219.89,0.02,-0.01778,1e-05,3.32619]
[1778815565896,62.18,81220.59,0.02,-0.01778,1e-05,3.32579]
[1778815570931,62.18,81222.0,0.02,-0.01777,1e-05,3.32436]
[1778815575968,62.18,81236.57,0.02,-0.01764,1e-05,3.3041]
[1778815582008,62.19,81237.81,0.02,-0.01763,1e-05,3.30325]
[1778815588050,62.19,81237.91,0.02,-0.01764,1e-05,3.30401]
[1778815593086,62.19,81222.76,0.02,-0.01777,1e-05,3.32446]
[1778815598121,62.2,81217.67,0.02,-0.01782,1e-05,3.33238]
[1778815603158,62.2,81216.94,0.02,-0.01783,1e-05,3.33399]
[1778815608193,62.2,81209.89,0.02,-0.0179,1e-05,3.34467]
[1778815613230,62.2,81210.09,0.02,-0.0179,1e-05,3.34477]
[1778815615983,62.2,81207.13,0.02,-0.01793,1e-05,3.34912]
[1778815615995,62.2,81205.1,0.02,-0.01795,1e-05,3.35219]
[1778815621289,62.21,81205.01,0.02,-0.01795,1e-05,3.35269]
[1778815626908,62.21,81205.34,0.02,-0.01795,1e-05,3.35233]
[1778815626967,62.21,81205.35,0.02,-0.01795,1e-05,3.35249]
[1778815627908,62.21,81205.35,0.02,-0.01795,1e-05,3.35249]
[1778815628006,62.21,81205.37,0.02,-0.01795,1e-05,3.35252]
[1778815633373,62.21,81201.3,0.02,-0.01799,1e-05,3.35874]
[1778815638408,62.21,81198.63,0.02,-0.01802,1e-05,3.36282]
[1778815643445,62.21,81199.34,0.02,-0.01801,1e-05,3.36199]
[1778815648478,62.21,81200.68,0.02,-0.018,1e-05,3.36025]
[1778815653513,62.21,81201.82,0.02,-0.01798,1e-05,3.35688]
[1778815658548,62.21,81217.72,0.02,-0.01783,1e-05,3.33418]
[1778815663584,62.22,81215.98,0.02,-0.01785,1e-05,3.33711]
[1778815668620,62.22,81219.45,0.02,-0.01782,1e-05,3.33253]
[1778815673654,62.22,81216.64,0.02,-0.01785,1e-05,3.33699]
[1778815678689,62.22,81213.53,0.02,-0.01788,1e-05,3.34185]
[1778815683734,62.22,81210.58,0.02,-0.01791,1e-05,3.34645]
[1778815688760,62.22,81195.73,0.02,-0.01805,1e-05,3.36813]
[1778815695808,62.22,81194.33,0.02,-0.01807,1e-05,3.37027]
[1778815701238,62.22,81193.15,0.02,-0.01808,1e-05,3.37202]
[1778815706886,62.22,81193.79,0.02,-0.01807,1e-05,3.37115]
[1778815711921,62.22,81193.6,0.02,-0.01806,1e-05,3.36954]
[1778815716957,62.22,81194.02,0.02,-0.01806,1e-05,3.36901]
[1778815721992,62.22,81194.51,0.02,-0.01806,1e-05,3.36838]
[1778815727030,62.23,81195.05,0.02,-0.01805,1e-05,3.36769]
[1778815732066,62.23,81195.91,0.02,-0.01805,1e-05,3.36654]
[1778815737101,62.23,81200.47,0.02,-0.018,1e-05,3.36005]
[1778815742136,62.23,81197.45,0.02,-0.01803,1e-05,3.3646]
[1778815747170,62.23,81194.83,0.02,-0.01806,1e-05,3.36851]
[1778815752206,62.23,81196.31,0.02,-0.01804,1e-05,3.36645]
[1778815757242,62.23,81194.14,0.02,-0.01807,1e-05,3.36968]
[1778815762278,62.23,81194.92,0.02,-0.01806,1e-05,3.36862]
[1778815767313,62.23,81195.58,0.02,-0.01805,1e-05,3.36774]
[1778815774362,62.23,81195.18,0.02,-0.01805,1e-05,3.36653]
[1778815780404,62.23,81197.19,0.02,-0.01803,1e-05,3.36377]
[1778815785440,62.23,81195.99,0.02,-0.01804,1e-05,3.36566]
[1778815790474,62.23,81195.63,0.02,-0.01805,1e-05,3.36633]
[1778815793494,62.23,81219.58,0.02,-0.01782,1e-05,3.33189]
[1778815798531,62.24,81235.66,0.02,-0.01768,1e-05,3.30941]
[1778815803567,62.24,81223.61,0.02,-0.01779,1e-05,3.32734]
[1778815808601,62.24,81216.55,0.02,-0.01786,1e-05,3.33803]
[1778815813637,62.24,81214.99,0.02,-0.01788,1e-05,3.34075]
[1778815817665,62.24,81198.34,0.02,-0.01804,1e-05,3.3651]
[1778815822700,62.24,81198.87,0.02,-0.01803,1e-05,3.36454]
[1778815827736,62.24,81192.5,0.02,-0.01809,1e-05,3.3739]
[1778815832770,62.24,81195.42,0.02,-0.01806,1e-05,3.36782]
[1778815838575,62.25,81194.85,0.02,-0.01806,1e-05,3.36873]
[1778815838813,62.25,81194.39,0.02,-0.01807,1e-05,3.36943]
[1778815843849,62.25,81193.06,0.02,-0.01808,1e-05,3.37141]
[1778815845173,62.25,81193.06,0.02,-0.01808,1e-05,3.37141]
[1778815845262,62.25,81188.28,0.02,-0.01813,1e-05,3.37836]
[1778815846174,62.25,81188.28,0.02,-0.01813,1e-05,3.37836]
[1778815846249,62.25,81187.4,0.02,-0.01813,1e-05,3.37963]
[1778815852299,62.25,81187.95,0.02,-0.01813,1e-05,3.37877]
[1778815857945,62.25,81187.95,0.02,-0.01813,1e-05,3.3787]
[1778815862980,62.24,81188.39,0.02,-0.01812,1e-05,3.378]
[1778815868018,62.24,81178.27,0.02,-0.01822,1e-05,3.39266]
[1778815873056,62.24,81163.83,0.02,-0.01835,1e-05,3.41347]
[1778815876077,62.24,81147.39,0.02,-0.01851,1e-05,3.43745]
[1778815881112,62.24,81141.31,0.02,-0.01856,1e-05,3.44588]
[1778815886147,62.24,81138.71,0.02,-0.01859,1e-05,3.4492]
[1778815886741,62.24,81138.71,0.02,-0.01859,1e-05,3.4492]
[1778815887154,62.24,81137.48,0.02,-0.0186,1e-05,3.45091]
[1778815888163,62.24,81115.38,0.02,-0.01881,1e-05,3.48367]
[1778815888723,62.24,81115.38,0.02,-0.01881,1e-05,3.48367]
[1778815889168,62.24,81115.27,0.02,-0.01881,1e-05,3.48367]
[1778815890851,62.23,81118.37,0.02,-0.01878,1e-05,3.47889]
[1778815891182,62.23,81115.15,0.02,-0.0188,1e-05,3.48156]
[1778815896218,62.23,81120.23,0.02,-0.01875,1e-05,3.47323]
[1778815901258,62.23,81120.57,0.02,-0.01874,1e-05,3.47197]
[1778815906293,62.22,81119.86,0.02,-0.01874,1e-05,3.47227]
[1778815911330,62.22,81121.11,0.02,-0.01872,1e-05,3.46963]
[1778815916363,62.22,81121.49,0.02,-0.01871,1e-05,3.46831]
[1778815920463,62.22,81121.71,0.02,-0.01871,1e-05,3.46753]
[1778815920539,62.22,81112.44,0.02,-0.0188,1e-05,3.48119]
[1778815922282,62.21,81112.65,0.02,-0.0188,1e-05,3.48073]
[1778815922407,62.21,81107.64,0.02,-0.01884,1e-05,3.48803]
[1778815925220,62.21,81105.67,0.02,-0.01886,1e-05,3.49059]
[1778815925431,62.21,81104.97,0.02,-0.01887,1e-05,3.49144]
[1778815927550,62.21,81104.2,0.02,-0.01887,1e-05,3.4924]
[1778815927651,62.21,81097.76,0.02,-0.01893,1e-05,3.50164]
[1778815928572,62.21,81097.76,0.02,-0.01893,1e-05,3.50164]
[1778815928638,62.21,81095.96,0.02,-0.01895,1e-05,3.50434]
[1778815930593,62.21,81095.96,0.02,-0.01895,1e-05,3.50412]
[1778815930685,62.21,81101.72,0.02,-0.01889,1e-05,3.49506]
[1778815933488,62.21,81102.85,0.02,-0.01888,1e-05,3.49317]
[1778815933505,62.2,81103.72,0.02,-0.01887,1e-05,3.49167]
[1778815934500,62.2,81086.92,0.02,-0.01903,1e-05,3.51687]
[1778815935401,62.2,81086.92,0.02,-0.01903,1e-05,3.51687]
[1778815935506,62.2,81072.95,0.02,-0.01917,1e-05,3.53751]
[1778815938526,62.2,81048.81,0.02,-0.0194,1e-05,3.57327]
[1778815939737,62.2,81048.81,0.02,-0.0194,1e-05,3.57327]
[1778815940541,62.2,81033.46,0.02,-0.01955,1e-05,3.59601]
[1778815941540,62.2,81033.46,0.02,-0.01955,1e-05,3.59601]
[1778815941645,62.2,81024.14,0.02,-0.01965,1e-05,3.6103]
[1778815943537,62.15,81024.14,0.02,-0.01957,1e-05,3.59897]
[1778815943638,62.15,81037.42,0.02,-0.01944,1e-05,3.57865]
[1778815947596,62.14,81054.17,0.02,-0.01926,1e-05,3.55149]
[1778815948603,62.14,81015.43,0.02,-0.01965,1e-05,3.61067]
[1778815950206,62.14,81016.06,0.02,-0.01964,1e-05,3.6093]
[1778815950618,62.14,81015.4,0.02,-0.01965,1e-05,3.60991]
[1778815955652,62.13,81013.78,0.02,-0.01964,1e-05,3.60836]
[1778815960689,62.12,81010.08,0.02,-0.01966,1e-05,3.61201]
[1778815965373,62.11,81016.2,0.02,-0.01959,1e-05,3.60098]
[1778815965725,62.11,81017.7,0.02,-0.01957,1e-05,3.59829]
[1778815966450,62.11,81017.7,0.02,-0.01957,1e-05,3.59829]
[1778815966730,62.11,81020.69,0.02,-0.01954,1e-05,3.59332]
[1778815971770,62.1,81023.4,0.02,-0.0195,1e-05,3.58737]
[1778815976804,62.1,81013.91,0.02,-0.01959,1e-05,3.6001]
[1778815983253,62.09,81021.18,0.02,-0.0195,1e-05,3.58706]
[1778815983307,62.09,81021.94,0.02,-0.01949,1e-05,3.58554]
[1778815983992,62.09,81021.94,0.02,-0.01949,1e-05,3.58554]
[1778815984018,62.09,81021.84,0.02,-0.01949,1e-05,3.58534]
[1778815985782,62.09,81021.84,0.02,-0.01949,1e-05,3.58534]
[1778815985883,62.08,81021.77,0.02,-0.01949,1e-05,3.58474]
[1778815990902,62.08,81020.75,0.02,-0.01949,1e-05,3.58454]
[1778815995938,62.07,81016.07,0.02,-0.01952,1e-05,3.58994]
[1778816000263,62.06,81011.45,0.02,-0.01956,1e-05,3.5959]
[1778816000345,62.06,81008.85,0.02,-0.01958,1e-05,3.59952]
[1778816003486,62.06,81009.87,0.02,-0.01957,1e-05,3.5972]
[1778816003511,62.06,81001.8,0.02,-0.01965,1e-05,3.60885]
[1778816004694,62.06,81001.8,0.02,-0.01965,1e-05,3.60885]
[1778816004788,62.05,81001.01,0.02,-0.01965,1e-05,3.60968]
[1778816006214,62.05,81001.01,0.02,-0.01965,1e-05,3.60968]
[1778816006291,62.05,80989.14,0.02,-0.01977,1e-05,3.62759]
[1778816008108,62.05,80989.14,0.02,-0.01977,1e-05,3.62678]
[1778816008181,62.05,81001.01,0.02,-0.01964,1e-05,3.60846]
[1778816010863,62.05,81001.98,0.02,-0.01963,1e-05,3.60619]
[1778816011045,62.04,81003.65,0.02,-0.0196,1e-05,3.60084]
[1778816016086,62.04,81014.76,0.02,-0.01948,1e-05,3.5823]
[1778816021121,62.03,81017.69,0.02,-0.01944,1e-05,3.57614]
[1778816023190,62.03,81017.26,0.02,-0.01944,1e-05,3.57646]
[1778816023244,62.03,81026.76,0.02,-0.01934,1e-05,3.56162]
[1778816025448,62.02,81026.76,0.02,-0.01934,1e-05,3.5613]
[1778816025520,62.02,81032.38,0.02,-0.01928,1e-05,3.55243]
[1778816026706,62.02,81032.38,0.02,-0.01928,1e-05,3.55243]
[1778816026762,62.02,81033.32,0.02,-0.01927,1e-05,3.55041]
[1778816032389,62.02,81023.55,0.02,-0.01936,1e-05,3.56409]
[1778816032480,62.01,81019.05,0.02,-0.0194,1e-05,3.57066]
[1778816038248,62.01,81016.91,0.02,-0.01941,1e-05,3.57204]
[1778816043689,62.0,81015.49,0.02,-0.01941,1e-05,3.57232]
[1778816049324,61.99,81002.37,0.02,-0.01953,1e-05,3.59076]
[1778816050488,61.99,81002.37,0.02,-0.01953,1e-05,3.59076]
[1778816050537,61.99,81001.0,0.02,-0.01954,1e-05,3.59217]
[1778816051488,61.99,81001.0,0.02,-0.01954,1e-05,3.59217]
[1778816051548,61.99,81001.0,0.02,-0.01954,1e-05,3.59182]
[1778816057381,61.98,80995.97,0.02,-0.01958,1e-05,3.59782]
[1778816062415,61.97,80987.28,0.02,-0.01966,1e-05,3.60938]
[1778816066462,61.97,80982.0,0.02,-0.0197,1e-05,3.61641]
[1778816066563,61.97,80981.17,0.02,-0.01971,1e-05,3.61693]
[1778816067473,61.97,80981.17,0.02,-0.01971,1e-05,3.61693]
[1778816067489,61.97,80979.93,0.02,-0.01972,1e-05,3.61884]
[1778816071829,61.96,80986.74,0.02,-0.01964,1e-05,3.60718]
[1778816071835,61.96,80986.56,0.02,-0.01963,1e-05,3.60469]
[1778816077524,61.95,80986.64,0.02,-0.01962,1e-05,3.60281]
[1778816082559,61.94,80984.59,0.02,-0.01963,1e-05,3.60421]
[1778816085153,61.94,80977.12,0.02,-0.0197,1e-05,3.61468]
[1778816085579,61.94,80976.51,0.02,-0.0197,1e-05,3.61562]
[1778816087387,61.94,80976.27,0.02,-0.0197,1e-05,3.61526]
[1778816087593,61.93,80974.91,0.02,-0.01971,1e-05,3.61699]
[1778816092627,61.93,80979.45,0.02,-0.01965,1e-05,3.60817]
[1778816094174,61.92,80978.6,0.02,-0.01966,1e-05,3.60913]
[1778816094648,61.92,80978.88,0.02,-0.01966,1e-05,3.60869]
[1778816095651,61.92,80954.57,0.02,-0.0199,1e-05,3.64565]
[1778816100688,61.91,80952.77,0.02,-0.01991,1e-05,3.64634]
[1778816102385,61.91,80948.92,0.02,-0.01994,1e-05,3.65191]
[1778816102700,61.91,80955.04,0.02,-0.01988,1e-05,3.64195]
[1778816107735,61.9,80960.82,0.02,-0.01981,1e-05,3.63096]
[1778816112770,61.89,80972.94,0.02,-0.01967,1e-05,3.61033]
[1778816117801,61.89,80967.6,0.02,-0.01971,1e-05,3.61718]
[1778816117849,61.89,80967.57,0.02,-0.01971,1e-05,3.61687]
[1778816119708,61.88,80962.77,0.02,-0.01976,1e-05,3.62394]
[1778816119839,61.88,80933.74,0.02,-0.02006,1e-05,3.66877]
[1778816124874,61.87,80931.52,0.02,-0.02007,1e-05,3.66999]
[1778816129913,61.86,80934.71,0.02,-0.02002,1e-05,3.66275]
[1778816134945,61.86,80932.73,0.02,-0.02001,1e-05,3.66156]
[1778816139979,61.85,80919.55,0.02,-0.02014,1e-05,3.67996]
[1778816142096,61.84,80919.88,0.02,-0.02012,1e-05,3.67799]
[1778816143001,61.84,80922.89,0.02,-0.02009,1e-05,3.6728]
[1778816144463,61.84,80922.89,0.02,-0.02009,1e-05,3.6728]
[1778816144472,61.84,80923.4,0.02,-0.02008,1e-05,3.67153]
[1778816145180,61.84,80923.4,0.02,-0.02008,1e-05,3.67153]
[1778816145264,61.83,80937.03,0.02,-0.01994,1e-05,3.64975]
[1778816150304,61.83,80944.19,0.02,-0.01985,1e-05,3.63691]
[1778816150337,61.83,80940.81,0.02,-0.01988,1e-05,3.64176]
[1778816155349,61.82,80939.31,0.02,-0.01989,1e-05,3.64242]
[1778816155450,61.82,80937.75,0.02,-0.0199,1e-05,3.64442]
[1778816161129,61.81,80932.75,0.02,-0.01994,1e-05,3.64967]
[1778816166163,61.8,80934.02,0.02,-0.01991,1e-05,3.64562]
[1778816171200,61.79,80928.31,0.02,-0.01996,1e-05,3.6524]
[1778816175174,61.78,80934.19,0.02,-0.01989,1e-05,3.64196]
[1778816175237,61.78,80934.19,0.02,-0.01988,1e-05,3.64156]
[1778816176227,61.78,80934.19,0.02,-0.01988,1e-05,3.64156]
[1778816176280,61.78,80938.78,0.02,-0.01983,1e-05,3.63401]
[1778816182278,61.77,80924.86,0.02,-0.01996,1e-05,3.65323]
[1778816183152,61.77,80924.86,0.02,-0.01996,1e-05,3.65323]
[1778816183286,61.77,80924.08,0.02,-0.01997,1e-05,3.65402]
[1778816184282,61.77,80924.08,0.02,-0.01997,1e-05,3.65402]
[1778816184383,61.77,80925.82,0.02,-0.01995,1e-05,3.65087]
[1778816185283,61.77,80925.82,0.02,-0.01995,1e-05,3.65087]
[1778816185384,61.76,80926.51,0.02,-0.01994,1e-05,3.64937]
[1778816191341,61.75,80914.35,0.02,-0.02004,1e-05,3.66379]
[1778816196377,61.74,80913.2,0.02,-0.02003,1e-05,3.66328]
[1778816201412,61.74,80909.93,0.02,-0.02005,1e-05,3.6661]
[1778816206448,61.73,80923.35,0.02,-0.0199,1e-05,3.64294]
[1778816211484,61.72,80924.16,0.02,-0.01988,1e-05,3.63962]
[1778816216520,61.71,80925.82,0.02,-0.01985,1e-05,3.63496]
[1778816221556,61.7,80926.87,0.02,-0.01982,1e-05,3.63127]
[1778816226592,61.69,80925.99,0.02,-0.01982,1e-05,3.63057]
[1778816231624,61.68,80927.48,0.02,-0.01979,1e-05,3.62621]
[1778816236607,61.68,80926.68,0.02,-0.01979,1e-05,3.62584]
[1778816236662,61.68,80928.44,0.02,-0.01977,1e-05,3.62271]
[1778816238686,61.67,80954.35,0.02,-0.0195,1e-05,3.58183]
[1778816239476,61.67,80954.35,0.02,-0.0195,1e-05,3.58183]
[1778816239683,61.67,80953.13,0.02,-0.01951,1e-05,3.58339]
[1778816244719,61.66,80962.81,0.02,-0.0194,1e-05,3.56697]
[1778816248747,61.66,80980.38,0.02,-0.01922,1e-05,3.53894]
[1778816253784,61.66,80972.97,0.02,-0.01927,1e-05,3.54715]
[1778816258826,61.65,80958.81,0.02,-0.01941,1e-05,3.56765]
[1778816263855,61.65,80962.83,0.02,-0.01936,1e-05,3.56025]
[1778816268891,61.64,80961.93,0.02,-0.01936,1e-05,3.56046]
[1778816273925,61.64,80961.31,0.02,-0.01936,1e-05,3.56027]
[1778816278965,61.63,80964.79,0.02,-0.01932,1e-05,3.55381]
[1778816281988,61.63,80983.75,0.02,-0.01912,1e-05,3.52422]
[1778816287022,61.62,80967.29,0.02,-0.01928,1e-05,3.54851]
[1778816292057,61.62,80972.61,0.02,-0.01922,1e-05,3.53935]
[1778816297093,61.62,80983.35,0.02,-0.01911,1e-05,3.52201]
[1778816302127,61.61,80985.22,0.02,-0.01908,1e-05,3.51835]
[1778816307162,61.61,80986.94,0.02,-0.01906,1e-05,3.51492]
[1778816312200,61.61,80988.69,0.02,-0.01903,1e-05,3.5093]
[1778816317233,61.6,81007.2,0.02,-0.01884,1e-05,3.48051]
[1778816322267,61.6,81017.03,0.02,-0.01874,1e-05,3.4652]
[1778816327303,61.6,81010.59,0.02,-0.0188,1e-05,3.4744]
[1778816332338,61.6,81014.7,0.02,-0.01876,1e-05,3.46766]
[1778816337374,61.59,81015.15,0.02,-0.01875,1e-05,3.46644]
[1778816342409,61.59,81016.44,0.02,-0.01873,1e-05,3.46405]
[1778816343416,61.59,80991.01,0.02,-0.01898,1e-05,3.50219]
[1778816348452,61.59,80985.16,0.02,-0.01903,1e-05,3.51013]
[1778816353488,61.58,80972.17,0.02,-0.01916,1e-05,3.5289]
[1778816358523,61.58,80967.48,0.02,-0.0192,1e-05,3.53491]
[1778816363557,61.57,80975.52,0.02,-0.01911,1e-05,3.5216]
[1778816368593,61.57,80967.26,0.02,-0.01919,1e-05,3.53319]
[1778816373627,61.56,80975.63,0.02,-0.01909,1e-05,3.51743]
[1778816378662,61.56,80977.54,0.02,-0.01906,1e-05,3.51362]
[1778816383697,61.56,80980.34,0.02,-0.01903,1e-05,3.50849]
[1778816388732,61.55,80976.32,0.02,-0.01906,1e-05,3.51377]
[1778816391324,61.55,80975.79,0.02,-0.01907,1e-05,3.51441]
[1778816391771,61.55,80975.38,0.02,-0.01907,1e-05,3.51469]
[1778816392760,61.55,80938.23,0.02,-0.01944,1e-05,3.57145]
[1778816395216,61.55,80930.39,0.02,-0.01952,1e-05,3.58328]
[1778816396205,61.55,80932.89,0.02,-0.01949,1e-05,3.57884]
[1778816401733,61.54,80932.46,0.02,-0.01949,1e-05,3.57809]
[1778816401831,61.54,80932.84,0.02,-0.01948,1e-05,3.57722]
[1778816402353,61.54,80932.84,0.02,-0.01948,1e-05,3.57722]
[1778816402838,61.54,80937.95,0.02,-0.01943,1e-05,3.56906]
[1778816406275,61.54,80955.0,0.02,-0.01925,1e-05,3.54212]
[1778816412938,61.53,80953.27,0.02,-0.01926,1e-05,3.54333]
[1778816417969,61.53,80954.0,0.02,-0.01924,1e-05,3.54121]
[1778816423003,61.52,80956.85,0.02,-0.01921,1e-05,3.53589]
[1778816428039,61.52,80963.51,0.02,-0.01914,1e-05,3.52485]
[1778816433075,61.51,80967.95,0.02,-0.01908,1e-05,3.51528]
[1778816439116,61.51,80968.34,0.02,-0.01907,1e-05,3.51379]
[1778816444153,61.51,80969.12,0.02,-0.01906,1e-05,3.51191]
[1778816449187,61.51,80969.94,0.02,-0.01904,1e-05,3.51001]
[1778816454223,61.5,80970.56,0.02,-0.01903,1e-05,3.50845]
[1778816459263,61.5,80970.76,0.02,-0.01903,1e-05,3.50757]
[1778816464293,61.5,80971.44,0.02,-0.01902,1e-05,3.50598]
[1778816469331,61.5,80985.25,0.02,-0.01888,1e-05,3.48452]
[1778816474365,61.49,80986.52,0.02,-0.01886,1e-05,3.48216]
[1778816480410,61.49,80989.35,0.02,-0.01883,1e-05,3.47741]
[1778816485442,61.49,80988.11,0.02,-0.01884,1e-05,3.47886]
[1778816490477,61.49,80987.72,0.02,-0.01884,1e-05,3.479]
[1778816495512,61.49,80989.36,0.02,-0.01881,1e-05,3.4741]
[1778816500548,61.49,80992.6,0.02,-0.01878,1e-05,3.46882]
[1778816505581,61.48,80996.01,0.02,-0.01874,1e-05,3.4633]
[1778816510617,61.48,80995.86,0.02,-0.01874,1e-05,3.46315]
[1778816515652,61.48,80996.35,0.02,-0.01873,1e-05,3.46202]
[1778816520693,61.48,80998.35,0.02,-0.01871,1e-05,3.45866]
[1778816522891,61.48,80998.35,0.02,-0.01871,1e-05,3.45866]
[1778816522959,61.48,80997.37,0.02,-0.01872,1e-05,3.46]
[1778816527469,61.48,80997.05,0.02,-0.01872,1e-05,3.4602]
[1778816527738,61.48,80997.05,0.02,-0.01872,1e-05,3.46014]
[1778816532772,61.48,80997.04,0.02,-0.01872,1e-05,3.45983]
[1778816537806,61.47,81002.58,0.02,-0.01866,1e-05,3.4512]
[1778816542841,61.47,81014.57,0.02,-0.01854,1e-05,3.43312]
[1778816544329,61.47,81014.57,0.02,-0.01854,1e-05,3.43312]
[1778816544385,61.47,81014.86,0.02,-0.01854,1e-05,3.43266]
[1778816546154,61.47,81014.86,0.02,-0.01854,1e-05,3.43264]
[1778816546226,61.47,80979.08,0.02,-0.01889,1e-05,3.48645]
[1778816552912,61.47,80979.74,0.02,-0.01887,1e-05,3.48267]
[1778816558956,61.47,80978.95,0.02,-0.01888,1e-05,3.48326]
[1778816563992,61.47,80977.48,0.02,-0.01889,1e-05,3.485]
[1778816569027,61.46,80968.18,0.02,-0.01898,1e-05,3.49863]
[1778816574066,61.46,80973.06,0.02,-0.01892,1e-05,3.49068]
[1778816579099,61.46,80973.5,0.02,-0.01892,1e-05,3.48955]
[1778816585142,61.46,80974.11,0.02,-0.01891,1e-05,3.48808]
[1778816590176,61.46,80974.06,0.02,-0.0189,1e-05,3.48772]
[1778816595212,61.45,80973.71,0.02,-0.01891,1e-05,3.48784]
[1778816600247,61.45,80979.98,0.02,-0.01884,1e-05,3.47799]
[1778816605281,61.45,80980.08,0.02,-0.01884,1e-05,3.47754]
[1778816614344,61.45,80979.6,0.02,-0.01883,1e-05,3.47575]
[1778816619380,61.45,80972.33,0.02,-0.0189,1e-05,3.48638]
[1778816624413,61.44,80969.91,0.02,-0.01892,1e-05,3.48961]
[1778816629449,61.44,80970.35,0.02,-0.01891,1e-05,3.48845]
[1778816634484,61.44,80967.88,0.02,-0.01893,1e-05,3.49173]
[1778816639520,61.44,80967.92,0.02,-0.01893,1e-05,3.49102]
[1778816645567,61.44,80968.27,0.02,-0.01892,1e-05,3.48984]
[1778816650600,61.43,80958.94,0.02,-0.01901,1e-05,3.50336]
[1778816658090,61.43,80958.46,0.02,-0.01901,1e-05,3.50314]
[1778816665704,61.42,80958.13,0.02,-0.01901,1e-05,3.50256]
[1778816670739,61.42,80957.91,0.02,-0.019,1e-05,3.50221]
[1778816678230,61.42,80961.86,0.02,-0.01895,1e-05,3.4933]
[1778816683834,61.41,80962.31,0.02,-0.01894,1e-05,3.49192]
[1778816688865,61.41,80967.27,0.02,-0.01889,1e-05,3.48389]
[1778816693901,61.41,80965.13,0.02,-0.01891,1e-05,3.48668]
[1778816698935,61.41,80960.96,0.02,-0.01894,1e-05,3.49253]
[1778816703971,61.41,80957.28,0.02,-0.01898,1e-05,3.49759]
[1778816709008,61.4,80956.73,0.02,-0.01898,1e-05,3.49788]
[1778816714040,61.4,80956.94,0.02,-0.01897,1e-05,3.49698]
[1778816719078,61.4,80957.34,0.02,-0.01897,1e-05,3.49584]
[1778816724114,61.4,80957.86,0.02,-0.01896,1e-05,3.49452]
[1778816729149,61.39,80961.21,0.02,-0.01892,1e-05,3.48891]
[1778816734183,61.39,80960.23,0.02,-0.01892,1e-05,3.48796]
[1778816739223,61.39,80972.42,0.02,-0.01879,1e-05,3.46912]
[1778816744253,61.39,80971.81,0.02,-0.0188,1e-05,3.46981]
[1778816749288,61.39,80972.12,0.02,-0.01879,1e-05,3.46915]
[1778816754324,61.39,80976.31,0.02,-0.01875,1e-05,3.46265]
[1778816759361,61.39,80977.2,0.02,-0.01874,1e-05,3.4612]
[1778816764395,61.39,80978.27,0.02,-0.01873,1e-05,3.4595]
[1778816769430,61.39,80984.22,0.02,-0.01867,1e-05,3.45051]
[1778816774464,61.39,80984.9,0.02,-0.01867,1e-05,3.44948]
[1778816779499,61.39,80987.32,0.02,-0.01864,1e-05,3.44584]
[1778816784538,61.39,80988.03,0.02,-0.01863,1e-05,3.44476]
[1778816790579,61.39,80986.64,0.02,-0.01865,1e-05,3.44679]
[1778816795616,61.39,80987.75,0.02,-0.01863,1e-05,3.44308]
[1778816800652,61.39,80984.06,0.02,-0.01866,1e-05,3.44855]
[1778816805688,61.39,80974.67,0.02,-0.01875,1e-05,3.46245]
[1778816810724,61.38,80973.07,0.02,-0.01877,1e-05,3.46463]
[1778816815758,61.38,80971.93,0.02,-0.01878,1e-05,3.4661]
[1778816820794,61.38,80970.6,0.02,-0.01879,1e-05,3.46786]
[1778816825829,61.38,80961.69,0.02,-0.01888,1e-05,3.48099]
[1778816832877,61.38,80967.17,0.02,-0.01882,1e-05,3.47226]
[1778816837912,61.38,80981.11,0.02,-0.01868,1e-05,3.45096]
[1778816842948,61.38,80985.49,0.02,-0.01864,1e-05,3.44435]
[1778816847982,61.38,80985.55,0.02,-0.01863,1e-05,3.44423]
[1778816853017,61.38,80984.96,0.02,-0.01863,1e-05,3.44312]
[1778816858053,61.38,80979.68,0.02,-0.01868,1e-05,3.45104]
[1778816863089,61.38,80976.37,0.02,-0.01871,1e-05,3.45594]
[1778816868123,61.38,80972.22,0.02,-0.01875,1e-05,3.46209]
[1778816873157,61.38,80971.51,0.02,-0.01876,1e-05,3.46303]
[1778816878192,61.38,80972.75,0.02,-0.01875,1e-05,3.46101]
[1778816883228,61.38,80974.02,0.02,-0.01873,1e-05,3.45894]
[1778816888263,61.37,80968.36,0.02,-0.01879,1e-05,3.46728]
[1778816893298,61.37,80969.87,0.02,-0.01877,1e-05,3.46475]
[1778816899787,61.37,80968.96,0.02,-0.01878,1e-05,3.4658]
[1778816905381,61.37,80974.46,0.02,-0.01872,1e-05,3.45726]
[1778816910416,61.37,80978.23,0.02,-0.01868,1e-05,3.45143]
[1778816915451,61.37,80980.8,0.02,-0.01865,1e-05,3.44549]
[1778816920489,61.37,80975.29,0.02,-0.0187,1e-05,3.4537]
[1778816925524,61.37,80976.14,0.02,-0.01869,1e-05,3.45227]
[1778816930559,61.37,80976.45,0.02,-0.01869,1e-05,3.45166]
[1778816936600,61.37,80977.35,0.02,-0.01868,1e-05,3.45012]
[1778816941635,61.37,80981.17,0.02,-0.01864,1e-05,3.44425]
[1778816947677,61.37,80978.59,0.02,-0.01867,1e-05,3.44801]
[1778816952713,61.37,80978.43,0.02,-0.01867,1e-05,3.44812]
[1778816957748,61.37,80978.66,0.02,-0.01866,1e-05,3.44766]
[1778816962784,61.36,80966.13,0.02,-0.01879,1e-05,3.46638]
[1778816967822,61.36,80964.87,0.02,-0.0188,1e-05,3.46792]
[1778816973860,61.36,80963.94,0.02,-0.01879,1e-05,3.46697]
[1778816978896,61.36,80962.95,0.02,-0.0188,1e-05,3.46813]
[1778816984937,61.36,80962.43,0.02,-0.0188,1e-05,3.4685]
[1778816989973,61.36,80961.57,0.02,-0.01881,1e-05,3.46943]
[1778816996016,61.35,80960.85,0.02,-0.01881,1e-05,3.47006]
[1778817001051,61.35,80946.19,0.02,-0.01896,1e-05,3.49173]
[1778817006084,61.35,80953.08,0.02,-0.01888,1e-05,3.48072]
[1778817011123,61.35,80955.04,0.02,-0.01886,1e-05,3.47721]
[1778817016155,61.35,80953.32,0.02,-0.01887,1e-05,3.47927]
[1778817021196,61.34,80955.78,0.02,-0.01885,1e-05,3.47502]
[1778817026227,61.34,80959.55,0.02,-0.01881,1e-05,3.46881]
[1778817031259,61.34,80960.04,0.02,-0.01879,1e-05,3.46561]
[1778817036298,61.34,80960.23,0.02,-0.01878,1e-05,3.46488]
[1778817041329,61.34,80959.69,0.02,-0.01879,1e-05,3.46526]
[1778817046364,61.33,80968.16,0.02,-0.0187,1e-05,3.45209]
[1778817051399,61.33,80967.06,0.02,-0.01871,1e-05,3.45345]
[1778817056434,61.33,80964.79,0.02,-0.01873,1e-05,3.45659]
[1778817061469,61.33,80965.23,0.02,-0.01872,1e-05,3.45563]
[1778817069525,61.33,80963.37,0.02,-0.01874,1e-05,3.45799]
[1778817075567,61.33,80961.5,0.02,-0.01875,1e-05,3.46046]
[1778817080603,61.33,80965.42,0.02,-0.01871,1e-05,3.45426]
[1778817085637,61.32,80965.97,0.02,-0.01871,1e-05,3.45323]
[1778817090673,61.32,80969.46,0.02,-0.01867,1e-05,3.44785]
[1778817097721,61.32,80969.9,0.02,-0.01866,1e-05,3.44508]
[1778817102756,61.32,80970.52,0.02,-0.01865,1e-05,3.44407]
[1778817107791,61.32,80978.12,0.02,-0.01858,1e-05,3.43266]
[1778817112828,61.32,80973.6,0.02,-0.01862,1e-05,3.43954]
[1778817117862,61.32,80966.93,0.02,-0.01869,1e-05,3.44958]
[1778817123904,61.32,80967.29,0.02,-0.01868,1e-05,3.44899]
[1778817128944,61.32,80970.52,0.02,-0.01865,1e-05,3.44408]
[1778817135991,61.32,80969.85,0.02,-0.01866,1e-05,3.44508]
[1778817141029,61.32,80969.59,0.02,-0.01866,1e-05,3.44549]
[1778817146062,61.32,80974.6,0.02,-0.01861,1e-05,3.43802]
[1778817151546,61.32,80973.87,0.02,-0.01861,1e-05,3.43727]
[1778817158153,61.32,80973.38,0.02,-0.01861,1e-05,3.43815]
[1778817164189,61.33,80972.85,0.02,-0.01862,1e-05,3.43914]
[1778817171692,61.33,80969.99,0.02,-0.01865,1e-05,3.44363]
[1778817178286,61.33,80968.02,0.02,-0.01867,1e-05,3.4468]
[1778817184329,61.33,80966.46,0.02,-0.01869,1e-05,3.44933]
[1778817189365,61.33,80963.77,0.02,-0.01871,1e-05,3.45352]
[1778817194401,61.33,80956.27,0.02,-0.01879,1e-05,3.46491]
[1778817200442,61.33,80955.32,0.02,-0.0188,1e-05,3.46637]
[1778817205476,61.33,80958.33,0.02,-0.01877,1e-05,3.46182]
[1778817210511,61.33,80962.23,0.02,-0.01873,1e-05,3.45594]
[1778817215546,61.33,80971.44,0.02,-0.01863,1e-05,3.44022]
[1778817220581,61.33,80972.48,0.02,-0.01862,1e-05,3.43882]
[1778817225616,61.33,80974.11,0.02,-0.01861,1e-05,3.43654]
[1778817230653,61.33,80978.19,0.02,-0.01857,1e-05,3.43057]
[1778817235687,61.33,80981.17,0.02,-0.01854,1e-05,3.42627]
[1778817240724,61.33,80987.15,0.02,-0.01848,1e-05,3.41751]
[1778817245757,61.33,80992.56,0.02,-0.01843,1e-05,3.40968]
[1778817250791,61.34,80995.66,0.02,-0.0184,1e-05,3.40531]
[1778817255826,61.34,80998.21,0.02,-0.01838,1e-05,3.40178]
[1778817260861,61.34,81008.92,0.02,-0.01828,1e-05,3.38619]
[1778817265898,61.34,81011.53,0.02,-0.01825,1e-05,3.38271]
[1778817270935,61.34,81011.3,0.02,-0.01826,1e-05,3.38344]
[1778817275971,61.34,81017.82,0.02,-0.01819,1e-05,3.37225]
[1778817281007,61.35,81023.25,0.02,-0.01814,1e-05,3.3647]
[1778817286040,61.35,81020.06,0.02,-0.01817,1e-05,3.36987]
[1778817291075,61.35,81020.07,0.02,-0.01818,1e-05,3.37028]
[1778817296110,61.35,81013.65,0.02,-0.01824,1e-05,3.38019]
[1778817301148,61.35,81015.97,0.02,-0.01822,1e-05,3.37705]
[1778817306185,61.35,81017.13,0.02,-0.01821,1e-05,3.37566]
[1778817311215,61.35,81017.99,0.02,-0.0182,1e-05,3.37468]
[1778817316251,61.36,81018.02,0.02,-0.01821,1e-05,3.3749]
[1778817321287,61.36,81031.16,0.02,-0.01808,1e-05,3.35584]
[1778817326321,61.36,81036.3,0.02,-0.01803,1e-05,3.34871]
[1778817331356,61.36,81028.72,0.02,-0.0181,1e-05,3.35838]
[1778817336392,61.36,81031.85,0.02,-0.01807,1e-05,3.35423]
[1778817341426,61.37,81032.77,0.02,-0.01807,1e-05,3.35337]
[1778817346462,61.37,81031.12,0.02,-0.01809,1e-05,3.3563]
[1778817351497,61.37,81043.13,0.02,-0.01797,1e-05,3.33915]
[1778817356532,61.37,81048.29,0.02,-0.01793,1e-05,3.33229]
[1778817361567,61.38,81038.07,0.02,-0.01803,1e-05,3.34795]
[1778817366602,61.38,81035.41,0.02,-0.01806,1e-05,3.35244]
[1778817371636,61.38,81034.93,0.02,-0.01807,1e-05,3.35367]
[1778817376671,61.38,81035.69,0.02,-0.01806,1e-05,3.35304]
[1778817381706,61.38,81037.24,0.02,-0.01805,1e-05,3.35122]
[1778817386741,61.39,81036.6,0.02,-0.01806,1e-05,3.35261]
[1778817391777,61.39,81036.9,0.02,-0.01805,1e-05,3.35065]
[1778817396812,61.39,81037.38,0.02,-0.01805,1e-05,3.35037]
[1778817401846,61.39,81037.8,0.02,-0.01805,1e-05,3.35016]
[1778817406881,61.39,81043.59,0.02,-0.018,1e-05,3.34205]
[1778817411917,61.4,81043.82,0.02,-0.018,1e-05,3.34219]
[1778817416953,61.4,81058.92,0.02,-0.01786,1e-05,3.32064]
[1778817421987,61.4,81052.44,0.02,-0.01792,1e-05,3.33083]
[1778817428030,61.4,81052.8,0.02,-0.01792,1e-05,3.33114]
[1778817433064,61.41,81051.22,0.02,-0.01794,1e-05,3.33417]
[1778817438099,61.41,81057.6,0.02,-0.01789,1e-05,3.32558]
[1778817439134,61.41,81057.6,0.02,-0.01789,1e-05,3.32558]
[1778817439175,61.41,81069.41,0.02,-0.01778,1e-05,3.30849]
[1778817442167,61.41,81080.07,0.02,-0.01768,1e-05,3.29334]
[1778817442265,61.41,81081.06,0.02,-0.01767,1e-05,3.29213]
[1778817448172,61.42,81067.23,0.02,-0.01781,1e-05,3.31359]
[1778817453207,61.42,81062.54,0.02,-0.01785,1e-05,3.31953]
[1778817456636,61.43,81059.89,0.02,-0.01788,1e-05,3.32382]
[1778817457235,61.43,81059.4,0.02,-0.01789,1e-05,3.32494]
[1778817458649,61.43,81057.03,0.02,-0.01791,1e-05,3.32862]
[1778817459248,61.43,81056.63,0.02,-0.01791,1e-05,3.32941]
[1778817461269,61.43,81056.63,0.02,-0.01791,1e-05,3.32941]
[1778817461302,61.43,81055.5,0.02,-0.01793,1e-05,3.33147]
[1778817464513,61.43,81054.82,0.02,-0.01794,1e-05,3.33307]
[1778817465290,61.44,81054.18,0.02,-0.01795,1e-05,3.33421]
[1778817470325,61.44,81052.45,0.02,-0.01797,1e-05,3.33774]
[1778817475361,61.44,81043.02,0.02,-0.01807,1e-05,3.35276]
[1778817480396,61.45,81043.72,0.02,-0.01806,1e-05,3.35263]
[1778817483950,61.45,81042.23,0.02,-0.01808,1e-05,3.35519]
[1778817483968,61.45,81041.61,0.02,-0.01809,1e-05,3.35628]
[1778817485954,61.45,81041.61,0.02,-0.01809,1e-05,3.35646]
[1778817486028,61.45,81038.14,0.02,-0.01812,1e-05,3.36175]
[1778817492479,61.46,81041.0,0.02,-0.0181,1e-05,3.35871]
[1778817496507,61.46,81040.5,0.02,-0.01811,1e-05,3.36012]
[1778817500123,61.46,81040.44,0.02,-0.01812,1e-05,3.36054]
[1778817500224,61.46,81040.15,0.02,-0.01812,1e-05,3.36114]
[1778817505571,61.47,81038.11,0.02,-0.01814,1e-05,3.3651]
[1778817510606,61.47,81038.43,0.02,-0.01815,1e-05,3.3654]
[1778817515642,61.47,81038.27,0.02,-0.01814,1e-05,3.36446]
[1778817520679,61.48,81038.63,0.02,-0.01814,1e-05,3.3647]
[1778817525713,61.48,81039.86,0.02,-0.01814,1e-05,3.36365]
[1778817530747,61.48,81043.55,0.02,-0.01811,1e-05,3.35897]
[1778817534260,61.48,81042.68,0.02,-0.01812,1e-05,3.36057]
[1778817534312,61.48,81042.47,0.02,-0.01812,1e-05,3.36103]
[1778817540817,61.49,81042.97,0.02,-0.01812,1e-05,3.36137]
[1778817546859,61.49,81039.9,0.02,-0.01816,1e-05,3.36682]
[1778817551895,61.5,81034.81,0.02,-0.01821,1e-05,3.37505]
[1778817556929,61.5,81035.31,0.02,-0.01821,1e-05,3.37498]
[1778817561964,61.5,81035.89,0.02,-0.01821,1e-05,3.37477]
[1778817567000,61.5,81035.79,0.02,-0.01821,1e-05,3.37556]
[1778817572034,61.51,81035.02,0.02,-0.01822,1e-05,3.37537]
[1778817577069,61.51,81031.52,0.02,-0.01825,1e-05,3.38113]
[1778817582105,61.51,81035.1,0.02,-0.01822,1e-05,3.37633]
[1778817589153,61.51,81033.9,0.02,-0.01824,1e-05,3.37879]
[1778817594188,61.52,81035.36,0.02,-0.01823,1e-05,3.37709]
[1778817599223,61.52,81038.71,0.02,-0.0182,1e-05,3.37258]
[1778817604259,61.52,81029.54,0.02,-0.01829,1e-05,3.3866]
[1778817609294,61.52,81029.14,0.02,-0.01829,1e-05,3.38752]
[1778817614329,61.52,81026.83,0.02,-0.01832,1e-05,3.39121]
[1778817620371,61.52,81026.94,0.02,-0.01832,1e-05,3.39132]
[1778817632455,61.53,81028.25,0.02,-0.0183,1e-05,3.38797]
[1778817639507,61.53,81029.48,0.02,-0.01829,1e-05,3.38649]
[1778817644539,61.53,81029.17,0.02,-0.01829,1e-05,3.38719]
[1778817650582,61.53,81014.68,0.02,-0.01844,1e-05,3.40891]
[1778817655616,61.53,81015.47,0.02,-0.01843,1e-05,3.40783]
[1778817660653,61.53,81015.66,0.02,-0.01843,1e-05,3.40764]
[1778817665691,61.53,81010.1,0.02,-0.01848,1e-05,3.41599]
[1778817670724,61.53,81009.62,0.02,-0.01849,1e-05,3.41668]
[1778817675759,61.53,80997.14,0.02,-0.01861,1e-05,3.43526]
[1778817680793,61.53,80996.69,0.02,-0.01861,1e-05,3.43577]
[1778817685829,61.53,81001.6,0.02,-0.01856,1e-05,3.42828]
[1778817687801,61.53,81002.2,0.02,-0.01856,1e-05,3.42736]
[1778817687816,61.53,81002.58,0.02,-0.01855,1e-05,3.42676]
[1778817689796,61.53,81002.58,0.02,-0.01855,1e-05,3.42673]
[1778817689856,61.53,81003.66,0.02,-0.01854,1e-05,3.42509]
[1778817693718,61.53,81004.68,0.02,-0.01852,1e-05,3.42153]
[1778817693884,61.53,81004.91,0.02,-0.01852,1e-05,3.42116]
[1778817695256,61.53,81004.91,0.02,-0.01852,1e-05,3.42116]
[1778817695268,61.53,81005.22,0.02,-0.01852,1e-05,3.42067]
[1778817703285,61.53,80999.53,0.02,-0.01857,1e-05,3.42901]
[1778817703385,61.53,80998.31,0.02,-0.01858,1e-05,3.43073]
[1778817707323,61.53,80994.76,0.02,-0.01862,1e-05,3.43594]
[1778817707348,61.53,80993.71,0.02,-0.01863,1e-05,3.43748]
[1778817710642,61.53,80993.13,0.02,-0.01863,1e-05,3.43828]
[1778817711003,61.53,80992.32,0.02,-0.01864,1e-05,3.43942]
[1778817712651,61.53,80992.32,0.02,-0.01864,1e-05,3.43942]
[1778817713019,61.53,80992.17,0.02,-0.01864,1e-05,3.43958]
[1778817718055,61.52,80989.59,0.02,-0.01866,1e-05,3.44328]
[1778817723092,61.52,80987.69,0.02,-0.01868,1e-05,3.44597]
[1778817724880,61.52,80985.61,0.02,-0.0187,1e-05,3.44906]
[1778817725586,61.52,80983.48,0.02,-0.01872,1e-05,3.45222]
[1778817727016,61.52,80983.48,0.02,-0.01872,1e-05,3.45218]
[1778817727121,61.52,80981.61,0.02,-0.01874,1e-05,3.45495]
[1778817732156,61.52,80980.3,0.02,-0.01875,1e-05,3.45671]
[1778817737192,61.52,80970.5,0.02,-0.01885,1e-05,3.4713]
[1778817742226,61.52,80965.36,0.02,-0.0189,1e-05,3.47876]
[1778817747262,61.52,80958.54,0.02,-0.01896,1e-05,3.48867]
[1778817752298,61.52,80959.19,0.02,-0.01894,1e-05,3.48524]
[1778817757332,61.51,80960.47,0.02,-0.01893,1e-05,3.48287]
[1778817762366,61.51,80956.88,0.02,-0.01896,1e-05,3.48787]
[1778817767403,61.51,80958.42,0.02,-0.01894,1e-05,3.48503]
[1778817772437,61.51,80962.13,0.02,-0.0189,1e-05,3.47898]
[1778817777471,61.51,80957.4,0.02,-0.01895,1e-05,3.48576]
[1778817782506,61.51,80952.89,0.02,-0.01899,1e-05,3.4922]
[1778817787541,61.5,80955.94,0.02,-0.01895,1e-05,3.4871]
[1778817794590,61.5,80958.55,0.02,-0.01892,1e-05,3.48249]
[1778817799629,61.5,80957.26,0.02,-0.01893,1e-05,3.48399]
[1778817804664,61.5,80959.36,0.02,-0.01891,1e-05,3.48025]
[1778817809700,61.49,80960.81,0.02,-0.01889,1e-05,3.47751]
[1778817814738,61.49,80964.48,0.02,-0.01884,1e-05,3.46935]
[1778817819769,61.49,80972.73,0.02,-0.01876,1e-05,3.45644]
[1778817824805,61.49,80964.38,0.02,-0.01884,1e-05,3.46857]
[1778817829842,61.48,80951.42,0.02,-0.01896,1e-05,3.48758]
[1778817834875,61.48,80948.95,0.02,-0.01898,1e-05,3.4906]
[1778817839911,61.48,80949.83,0.02,-0.01897,1e-05,3.4885]
[1778817844945,61.48,80952.16,0.02,-0.01894,1e-05,3.48423]
[1778817849980,61.47,80953.65,0.02,-0.01892,1e-05,3.48124]
[1778817855016,61.47,80954.99,0.02,-0.0189,1e-05,3.47848]
[1778817861071,61.47,80953.77,0.02,-0.01891,1e-05,3.47945]
[1778817866569,61.46,80959.71,0.02,-0.01885,1e-05,3.46973]
[1778817872137,61.46,80962.3,0.02,-0.0188,1e-05,3.46308]
[1778817877174,61.46,80962.25,0.02,-0.0188,1e-05,3.46254]
[1778817882209,61.45,80964.56,0.02,-0.01877,1e-05,3.45849]
[1778817887244,61.45,80969.99,0.02,-0.01872,1e-05,3.44984]
[1778817892278,61.45,80967.07,0.02,-0.01874,1e-05,3.45382]
[1778817897313,61.45,80965.03,0.02,-0.01876,1e-05,3.45648]
[1778817902350,61.45,80966.18,0.02,-0.01875,1e-05,3.45437]
[1778817907383,61.45,80964.61,0.02,-0.01876,1e-05,3.4564]
[1778817912418,61.45,80978.63,0.02,-0.01862,1e-05,3.43504]
[1778817917454,61.44,80979.12,0.02,-0.01862,1e-05,3.43423]
[1778817922488,61.44,80984.26,0.02,-0.01857,1e-05,3.42651]
[1778817924344,61.44,80987.32,0.02,-0.01854,1e-05,3.42193]
[1778817924511,61.44,80988.68,0.02,-0.01852,1e-05,3.41991]
[1778817926358,61.44,80997.04,0.02,-0.01844,1e-05,3.40743]
[1778817926516,61.45,81001.15,0.02,-0.0184,1e-05,3.40133]
[1778817931551,61.45,81012.64,0.02,-0.01828,1e-05,3.38256]
[1778817936587,61.45,81016.98,0.02,-0.01824,1e-05,3.37643]
[1778817941622,61.45,81015.99,0.02,-0.01825,1e-05,3.37818]
[1778817946660,61.45,81028.59,0.02,-0.01813,1e-05,3.35979]
[1778817951692,61.45,81032.26,0.02,-0.0181,1e-05,3.35473]
[1778817956727,61.45,81040.82,0.02,-0.01802,1e-05,3.3425]
[1778817959920,61.45,81040.59,0.02,-0.01802,1e-05,3.34302]
[1778817960804,61.45,81051.55,0.02,-0.01792,1e-05,3.32713]
[1778817961794,61.46,81072.52,0.02,-0.01772,1e-05,3.29683]
[1778817964135,61.46,81065.34,0.02,-0.01779,1e-05,3.30745]
[1778817964794,61.46,81064.61,0.02,-0.0178,1e-05,3.30868]
[1778817969828,61.46,81053.89,0.02,-0.01791,1e-05,3.32516]
[1778817977885,61.47,81052.37,0.02,-0.01793,1e-05,3.3285]
[1778817982934,61.47,81065.79,0.02,-0.01781,1e-05,3.3096]
[1778817987962,61.47,81067.57,0.02,-0.01779,1e-05,3.30789]
[1778817992997,61.48,81061.16,0.02,-0.01785,1e-05,3.31626]
[1778817998032,61.48,81064.61,0.02,-0.01782,1e-05,3.31215]
[1778818003069,61.48,81045.1,0.02,-0.01802,1e-05,3.34169]
[1778818008102,61.49,81045.81,0.02,-0.01801,1e-05,3.34144]
[1778818013137,61.49,81053.44,0.02,-0.01795,1e-05,3.33106]
[1778818018173,61.5,81055.11,0.02,-0.01794,1e-05,3.3295]
[1778818023208,61.5,81052.38,0.02,-0.01797,1e-05,3.33437]
[1778818028244,61.5,81051.71,0.02,-0.01798,1e-05,3.33617]
[1778818033278,61.51,81053.19,0.02,-0.01797,1e-05,3.33493]
[1778818038313,61.51,81053.87,0.02,-0.01797,1e-05,3.3347]
[1778818043348,61.51,81054.17,0.02,-0.01797,1e-05,3.33502]
[1778818048384,61.52,81056.88,0.02,-0.01795,1e-05,3.3318]
[1778818054424,61.52,81059.44,0.02,-0.01792,1e-05,3.32709]
[1778818059459,61.52,81056.57,0.02,-0.01795,1e-05,3.33206]
[1778818064495,61.53,81052.74,0.02,-0.018,1e-05,3.33842]
[1778818069529,61.53,81051.56,0.02,-0.01801,1e-05,3.34084]
[1778818074564,61.53,81053.69,0.02,-0.018,1e-05,3.33842]
[1778818080607,61.54,81052.06,0.02,-0.01802,1e-05,3.34165]
[1778818085643,61.54,81051.63,0.02,-0.01802,1e-05,3.34299]
[1778818090677,61.54,81051.34,0.02,-0.01803,1e-05,3.34409]
[1778818095712,61.55,81051.67,0.02,-0.01803,1e-05,3.34426]
[1778818100747,61.55,81047.56,0.02,-0.01808,1e-05,3.35092]
[1778818106789,61.55,81047.55,0.02,-0.01808,1e-05,3.35163]
[1778818111825,61.55,81047.37,0.02,-0.01808,1e-05,3.35051]
[1778818116862,61.56,81048.3,0.02,-0.01807,1e-05,3.34973]
[1778818121895,61.56,81049.68,0.02,-0.01806,1e-05,3.34832]
[1778818126929,61.56,81050.66,0.02,-0.01806,1e-05,3.34754]
[1778818131968,61.56,81048.54,0.02,-0.01808,1e-05,3.35129]
[1778818137002,61.57,81048.93,0.02,-0.01808,1e-05,3.35134]
[1778818142038,61.57,81049.52,0.02,-0.01808,1e-05,3.35109]
[1778818147072,61.57,81049.34,0.02,-0.01808,1e-05,3.35196]
[1778818152108,61.58,81048.32,0.02,-0.0181,1e-05,3.35404]
[1778818157142,61.58,81050.57,0.02,-0.01808,1e-05,3.35129]
[1778818162177,61.58,81048.97,0.02,-0.0181,1e-05,3.35421]
[1778818165199,61.58,81032.6,0.02,-0.01826,1e-05,3.37865]
[1778818170233,61.58,81033.17,0.02,-0.01825,1e-05,3.37809]
[1778818176278,61.58,81036.79,0.02,-0.01821,1e-05,3.37113]
[1778818181312,61.59,81037.02,0.02,-0.01821,1e-05,3.37108]
[1778818186347,61.59,81040.92,0.02,-0.01818,1e-05,3.3656]
[1778818191381,61.59,81041.73,0.02,-0.01817,1e-05,3.36471]
[1778818196416,61.59,81038.06,0.02,-0.01821,1e-05,3.37042]
[1778818201452,61.59,81040.23,0.02,-0.01819,1e-05,3.36747]
[1778818206486,61.59,81046.55,0.02,-0.01813,1e-05,3.35856]
[1778818211521,61.59,81045.83,0.02,-0.01814,1e-05,3.35992]
[1778818216557,61.6,81053.5,0.02,-0.01807,1e-05,3.34919]
[1778818221593,61.6,81055.36,0.02,-0.01805,1e-05,3.34699]
[1778818227633,61.6,81055.0,0.02,-0.01806,1e-05,3.3482]
[1778818232668,61.6,81056.46,0.02,-0.01804,1e-05,3.3447]
[1778818237704,61.61,81057.01,0.02,-0.01804,1e-05,3.34449]
[1778818242738,61.61,81055.95,0.02,-0.01805,1e-05,3.34663]
[1778818249267,61.61,81055.53,0.02,-0.01806,1e-05,3.34792]
[1778818254822,61.61,81055.7,0.02,-0.01806,1e-05,3.34833]
[1778818259858,61.62,81056.53,0.02,-0.01806,1e-05,3.34765]
[1778818264892,61.62,81054.51,0.02,-0.01808,1e-05,3.35117]
[1778818269928,61.62,81049.92,0.02,-0.01813,1e-05,3.35841]
[1778818274964,61.62,81049.4,0.02,-0.01814,1e-05,3.35963]
[1778818279999,61.62,81050.33,0.02,-0.01813,1e-05,3.35872]
[1778818285050,61.63,81050.43,0.02,-0.01813,1e-05,3.35905]
[1778818290070,61.63,81043.01,0.02,-0.01821,1e-05,3.37043]
[1778818295110,61.63,81043.43,0.02,-0.0182,1e-05,3.36823]
[1778818300140,61.63,81035.7,0.02,-0.01827,1e-05,3.37995]
[1778818305174,61.63,81038.01,0.02,-0.01825,1e-05,3.37677]
[1778818310210,61.63,81038.6,0.02,-0.01825,1e-05,3.37612]
[1778818315245,61.63,81041.35,0.02,-0.01822,1e-05,3.37226]
[1778818320279,61.64,81042.65,0.02,-0.01821,1e-05,3.37055]
[1778818325315,61.64,81029.08,0.02,-0.01834,1e-05,3.39077]
[1778818330350,61.64,81029.89,0.02,-0.01834,1e-05,3.3896]
[1778818335385,61.64,81026.57,0.02,-0.01837,1e-05,3.39455]
[1778818340421,61.64,81025.18,0.02,-0.01838,1e-05,3.39657]
[1778818345456,61.64,81026.21,0.02,-0.01837,1e-05,3.39497]
[1778818350493,61.64,81029.0,0.02,-0.01834,1e-05,3.39076]
[1778818355527,61.64,81032.43,0.02,-0.0183,1e-05,3.38372]
[1778818360562,61.64,81032.51,0.02,-0.0183,1e-05,3.38367]
[1778818365597,61.64,81032.97,0.02,-0.0183,1e-05,3.38308]
[1778818370632,61.64,81028.98,0.02,-0.01833,1e-05,3.38906]
[1778818375666,61.64,81027.22,0.02,-0.01835,1e-05,3.39168]
[1778818380702,61.64,81028.3,0.02,-0.01834,1e-05,3.39006]
[1778818383725,61.64,81007.93,0.02,-0.01854,1e-05,3.42023]
[1778818388768,61.63,81004.82,0.02,-0.01857,1e-05,3.42459]
[1778818393801,61.63,80981.32,0.02,-0.0188,1e-05,3.45945]
[1778818398835,61.63,80975.17,0.02,-0.01885,1e-05,3.46816]
[1778818403873,61.63,80983.07,0.02,-0.01877,1e-05,3.45573]
[1778818410404,61.63,80988.51,0.02,-0.01871,1e-05,3.44711]
[1778818415956,61.62,80986.64,0.02,-0.01872,1e-05,3.44751]
[1778818420992,61.62,80989.25,0.02,-0.01869,1e-05,3.44324]
[1778818426028,61.62,80998.12,0.02,-0.0186,1e-05,3.42969]
[1778818431062,61.62,80997.02,0.02,-0.01861,1e-05,3.43109]
[1778818436097,61.62,80995.34,0.02,-0.01863,1e-05,3.43337]
[1778818441137,61.62,81004.36,0.02,-0.01854,1e-05,3.41968]
[1778818449191,61.62,81007.83,0.02,-0.0185,1e-05,3.41429]
[1778818455234,61.62,81007.28,0.02,-0.01851,1e-05,3.41493]
[1778818460272,61.62,81001.45,0.02,-0.01856,1e-05,3.42347]
[1778818465304,61.62,81001.3,0.02,-0.01856,1e-05,3.4235]
[1778818470339,61.61,80998.65,0.02,-0.01859,1e-05,3.42729]
[1778818475375,61.61,81000.96,0.02,-0.01855,1e-05,3.42168]
[1778818480413,61.61,80999.33,0.02,-0.01857,1e-05,3.42396]
[1778818485448,61.61,81005.77,0.02,-0.01851,1e-05,3.4142]
[1778818490482,61.61,81011.01,0.02,-0.01845,1e-05,3.4063]
[1778818495520,61.61,81012.55,0.02,-0.01844,1e-05,3.40392]
[1778818500554,61.61,81014.96,0.02,-0.01841,1e-05,3.40021]
[1778818505588,61.61,81015.99,0.02,-0.0184,1e-05,3.39855]
[1778818511122,61.61,81013.89,0.02,-0.01842,1e-05,3.40151]
[1778818521191,61.61,81012.37,0.02,-0.01843,1e-05,3.40342]
[1778818526737,61.61,81025.16,0.02,-0.01831,1e-05,3.38438]
[1778818531772,61.61,81026.5,0.02,-0.01829,1e-05,3.38051]
[1778818536806,61.61,81028.47,0.02,-0.01827,1e-05,3.37769]
[1778818541842,61.61,81029.68,0.02,-0.01826,1e-05,3.37598]
[1778818546876,61.61,81029.96,0.02,-0.01826,1e-05,3.37573]
[1778818551911,61.61,81026.82,0.02,-0.01829,1e-05,3.38047]
[1778818556947,61.61,81028.11,0.02,-0.01828,1e-05,3.37865]
[1778818561981,61.61,81036.82,0.02,-0.01819,1e-05,3.3659]
[1778818567016,61.61,81038.91,0.02,-0.01817,1e-05,3.36305]
[1778818572052,61.61,81039.27,0.02,-0.01817,1e-05,3.36276]
[1778818577086,61.61,81043.38,0.02,-0.01813,1e-05,3.35697]
[1778818582121,61.62,81046.18,0.02,-0.01811,1e-05,3.35317]
[1778818591185,61.62,81046.78,0.02,-0.0181,1e-05,3.35094]
[1778818596221,61.62,81047.94,0.02,-0.01809,1e-05,3.34961]
[1778818601255,61.62,81049.67,0.02,-0.01807,1e-05,3.3475]
[1778818606290,61.62,81047.83,0.02,-0.0181,1e-05,3.35065]
[1778818612332,61.63,81048.19,0.02,-0.0181,1e-05,3.35065]
[1778818617367,61.63,81042.56,0.02,-0.01815,1e-05,3.35933]
[1778818622402,61.63,81038.72,0.02,-0.01819,1e-05,3.36534]
[1778818627437,61.63,81033.62,0.02,-0.01824,1e-05,3.37314]
[1778818632473,61.63,81029.42,0.02,-0.01828,1e-05,3.37956]
[1778818637508,61.63,81017.48,0.02,-0.0184,1e-05,3.39732]
[1778818642544,61.63,81017.72,0.02,-0.0184,1e-05,3.39695]
[1778818648587,61.63,81017.6,0.02,-0.0184,1e-05,3.39709]
[1778818653637,61.63,81017.5,0.02,-0.01839,1e-05,3.39525]
[1778818659662,61.63,81020.0,0.02,-0.01836,1e-05,3.3915]
[1778818664698,61.63,81014.16,0.02,-0.01842,1e-05,3.40014]
[1778818669733,61.63,81013.19,0.02,-0.01843,1e-05,3.40143]
[1778818675776,61.63,81012.22,0.02,-0.01844,1e-05,3.40269]
[1778818680810,61.63,81018.42,0.02,-0.01838,1e-05,3.39338]
[1778818685847,61.63,81016.51,0.02,-0.01839,1e-05,3.39611]
[1778818690881,61.63,81015.22,0.02,-0.01841,1e-05,3.39788]
[1778818695917,61.63,81013.78,0.02,-0.01842,1e-05,3.39986]
[1778818700953,61.63,80995.57,0.02,-0.0186,1e-05,3.42674]
[1778818705986,61.63,80993.57,0.02,-0.01861,1e-05,3.4294]
[1778818711021,61.62,80990.02,0.02,-0.01863,1e-05,3.43236]
[1778818716057,61.62,80983.01,0.02,-0.0187,1e-05,3.44259]
[1778818721092,61.62,80984.29,0.02,-0.01869,1e-05,3.44036]
[1778818726127,61.62,80990.13,0.02,-0.01863,1e-05,3.43137]
[1778818731161,61.62,80988.52,0.02,-0.01864,1e-05,3.4336]
[1778818736198,61.62,80986.13,0.02,-0.01867,1e-05,3.43697]
[1778818742767,61.62,80986.8,0.02,-0.01866,1e-05,3.43569]
[1778818748280,61.62,80978.29,0.02,-0.01874,1e-05,3.4482]
[1778818753315,61.61,80976.5,0.02,-0.01875,1e-05,3.45057]
[1778818758350,61.61,80974.63,0.02,-0.01877,1e-05,3.45307]
[1778818764392,61.61,80965.97,0.02,-0.01885,1e-05,3.46571]
[1778818769427,61.61,80966.07,0.02,-0.01885,1e-05,3.46515]
[1778818774463,61.61,80965.3,0.02,-0.01885,1e-05,3.46396]
[1778818779497,61.61,80963.52,0.02,-0.01886,1e-05,3.46628]
[1778818784532,61.6,80961.9,0.02,-0.01887,1e-05,3.46831]
[1778818790575,61.6,80962.3,0.02,-0.01887,1e-05,3.46717]
[1778818795610,61.6,80963.25,0.02,-0.01885,1e-05,3.46526]
[1778818800645,61.6,80970.95,0.02,-0.01878,1e-05,3.45317]
[1778818805680,61.6,80970.92,0.02,-0.01877,1e-05,3.45285]
[1778818810715,61.6,80969.61,0.02,-0.01878,1e-05,3.45448]
[1778818815753,61.59,80968.14,0.02,-0.0188,1e-05,3.45634]
[1778818820784,61.59,80959.43,0.02,-0.01888,1e-05,3.46914]
[1778818825821,61.59,80957.19,0.02,-0.0189,1e-05,3.47205]
[1778818830855,61.59,80958.58,0.02,-0.01888,1e-05,3.46946]
[1778818835902,61.59,80944.67,0.02,-0.01901,1e-05,3.48786]
[1778818840937,61.58,80947.17,0.02,-0.01898,1e-05,3.48337]
[1778818845972,61.58,80956.4,0.02,-0.01888,1e-05,3.46875]
[1778818851008,61.58,80966.89,0.02,-0.01877,1e-05,3.45237]
[1778818856044,61.58,80968.85,0.02,-0.01875,1e-05,3.44901]
[1778818861079,61.57,80963.62,0.02,-0.0188,1e-05,3.45651]
[1778818866113,61.57,80957.16,0.02,-0.01886,1e-05,3.46589]
[1778818871148,61.57,80958.16,0.02,-0.01885,1e-05,3.46401]
[1778818876183,61.57,80954.85,0.02,-0.01888,1e-05,3.46864]
[1778818881218,61.57,80955.05,0.02,-0.01888,1e-05,3.46797]
[1778818886254,61.57,80959.03,0.02,-0.01883,1e-05,3.46162]
[1778818891289,61.57,80956.86,0.02,-0.01884,1e-05,3.46259]
[1778818896323,61.56,80957.45,0.02,-0.01884,1e-05,3.46143]
[1778818901358,61.56,80954.63,0.02,-0.01886,1e-05,3.46542]
[1778818906393,61.56,80945.75,0.02,-0.01895,1e-05,3.47845]
[1778818911428,61.56,80948.38,0.02,-0.01892,1e-05,3.47399]
[1778818916463,61.56,80950.41,0.02,-0.0189,1e-05,3.47044]
[1778818921498,61.55,80949.46,0.02,-0.0189,1e-05,3.47138]
[1778818926533,61.55,80951.77,0.02,-0.01888,1e-05,3.46736]
[1778818931568,61.55,80948.41,0.02,-0.01891,1e-05,3.47189]
[1778818936604,61.55,80947.99,0.02,-0.01891,1e-05,3.47192]
[1778818941638,61.54,80948.76,0.02,-0.01889,1e-05,3.47001]
[1778818946674,61.54,80941.1,0.02,-0.01897,1e-05,3.48112]
[1778818949696,61.54,80923.02,0.02,-0.01914,1e-05,3.50796]
[1778818954731,61.54,80922.76,0.02,-0.01913,1e-05,3.50539]
[1778818959765,61.53,80931.6,0.02,-0.01904,1e-05,3.49113]
[1778818962025,61.53,80931.6,0.02,-0.01904,1e-05,3.49113]
[1778818962788,61.53,80923.16,0.02,-0.01912,1e-05,3.50369]
[1778818963793,61.53,80895.17,0.02,-0.0194,1e-05,3.54618]
[1778818965107,61.53,80895.05,0.02,-0.0194,1e-05,3.54611]
[1778818965821,61.53,80892.5,0.02,-0.01942,1e-05,3.54979]
[1778818970845,61.52,80889.08,0.02,-0.01945,1e-05,3.55378]
[1778818975879,61.52,80889.23,0.02,-0.01944,1e-05,3.55226]
[1778818980919,61.51,80898.74,0.02,-0.01934,1e-05,3.53642]
[1778818985950,61.51,80906.52,0.02,-0.01925,1e-05,3.52345]
[1778818990987,61.5,80911.84,0.02,-0.01919,1e-05,3.51439]
[1778818996022,61.5,80918.89,0.02,-0.01911,1e-05,3.50272]
[1778819002063,61.49,80912.31,0.02,-0.01917,1e-05,3.51169]
[1778819007099,61.49,80913.64,0.02,-0.01915,1e-05,3.50875]
[1778819012136,61.49,80916.8,0.02,-0.01911,1e-05,3.50106]
[1778819017168,61.48,80921.0,0.02,-0.01906,1e-05,3.49389]
[1778819022203,61.48,80924.48,0.02,-0.01902,1e-05,3.48784]
[1778819027238,61.48,80931.68,0.02,-0.01894,1e-05,3.47623]
[1778819032275,61.48,80934.54,0.02,-0.01891,1e-05,3.47126]
[1778819040334,61.47,80934.46,0.02,-0.0189,1e-05,3.47036]
[1778819045366,61.47,80940.27,0.02,-0.01884,1e-05,3.46101]
[1778819050401,61.47,80942.66,0.02,-0.01882,1e-05,3.45687]
[1778819055436,61.46,80942.36,0.02,-0.01882,1e-05,3.45684]
[1778819060473,61.46,80934.68,0.02,-0.01889,1e-05,3.46791]
[1778819065508,61.46,80938.66,0.02,-0.01885,1e-05,3.4613]
[1778819070543,61.46,80941.74,0.02,-0.01881,1e-05,3.45614]
[1778819075578,61.46,80939.91,0.02,-0.01882,1e-05,3.45644]
[1778819080612,61.45,80939.23,0.02,-0.01882,1e-05,3.457]
[1778819085649,61.45,80938.8,0.02,-0.01882,1e-05,3.45717]
[1778819090683,61.45,80947.91,0.02,-0.01873,1e-05,3.44301]
[1778819096726,61.45,80953.24,0.02,-0.01867,1e-05,3.43464]
[1778819101762,61.45,80954.48,0.02,-0.01866,1e-05,3.43252]
[1778819106797,61.45,80957.31,0.02,-0.01863,1e-05,3.42803]
[1778819111832,61.45,80959.75,0.02,-0.01861,1e-05,3.42422]
[1778819116867,61.45,80958.92,0.02,-0.01861,1e-05,3.42529]
[1778819121906,61.44,80957.0,0.02,-0.01863,1e-05,3.42796]
[1778819126937,61.44,80953.05,0.02,-0.01867,1e-05,3.43361]
[1778819131973,61.44,80953.79,0.02,-0.01865,1e-05,3.43022]
[1778819137009,61.44,80953.98,0.02,-0.01864,1e-05,3.42963]
[1778819142044,61.44,80957.54,0.02,-0.01861,1e-05,3.42398]
[1778819147078,61.44,80965.19,0.02,-0.01853,1e-05,3.41233]
[1778819152114,61.44,80964.88,0.02,-0.01853,1e-05,3.41263]
[1778819160170,61.44,80965.15,0.02,-0.01853,1e-05,3.41192]
[1778819165207,61.44,80960.28,0.02,-0.01857,1e-05,3.41901]
[1778819171249,61.43,80963.51,0.02,-0.01854,1e-05,3.41384]
[1778819176283,61.43,80963.75,0.02,-0.01854,1e-05,3.41319]
[1778819181318,61.43,80964.5,0.02,-0.01853,1e-05,3.41176]
[1778819186354,61.43,80965.83,0.02,-0.01851,1e-05,3.40945]
[1778819191388,61.43,80962.66,0.02,-0.01853,1e-05,3.41193]
[1778819196426,61.43,80954.4,0.02,-0.01861,1e-05,3.42391]
[1778819201463,61.43,80955.01,0.02,-0.0186,1e-05,3.42257]
[1778819206501,61.42,80954.38,0.02,-0.0186,1e-05,3.42308]
[1778819211535,61.42,80955.35,0.02,-0.01859,1e-05,3.42117]
[1778819216580,61.42,80957.26,0.02,-0.01857,1e-05,3.41785]
[1778819221615,61.42,80954.51,0.02,-0.01859,1e-05,3.42147]
[1778819226643,61.42,80946.42,0.02,-0.01867,1e-05,3.43306]
[1778819231680,61.41,80946.11,0.02,-0.01867,1e-05,3.43299]
[1778819236716,61.41,80945.51,0.02,-0.01867,1e-05,3.43338]
[1778819241750,61.41,80941.26,0.02,-0.01871,1e-05,3.43929]
[1778819246787,61.41,80937.88,0.02,-0.01874,1e-05,3.44386]
[1778819251820,61.4,80938.78,0.02,-0.01872,1e-05,3.43999]
[1778819256855,61.4,80938.39,0.02,-0.01872,1e-05,3.44008]
[1778819261890,61.4,80938.21,0.02,-0.01872,1e-05,3.43986]
[1778819266926,61.4,80933.82,0.02,-0.01876,1e-05,3.44601]
[1778819269426,61.4,80932.7,0.02,-0.01877,1e-05,3.4476]
[1778819269946,61.4,80937.86,0.02,-0.01872,1e-05,3.4396]
[1778819274981,61.39,80937.33,0.02,-0.01872,1e-05,3.43984]
[1778819280028,61.39,80938.08,0.02,-0.01871,1e-05,3.43826]
[1778819284853,61.39,80935.65,0.02,-0.01873,1e-05,3.44156]
[1778819285053,61.39,80934.46,0.02,-0.01874,1e-05,3.44326]
[1778819285845,61.39,80934.46,0.02,-0.01874,1e-05,3.44326]
[1778819286060,61.39,80934.69,0.02,-0.01874,1e-05,3.44282]
[1778819291094,61.39,80937.06,0.02,-0.01871,1e-05,3.43878]
[1778819296129,61.39,80936.63,0.02,-0.01871,1e-05,3.43898]
[1778819301165,61.38,80926.07,0.02,-0.01882,1e-05,3.45445]
[1778819306200,61.38,80918.02,0.02,-0.01889,1e-05,3.46608]
[1778819311234,61.38,80916.84,0.02,-0.01889,1e-05,3.46529]
[1778819316270,61.38,80919.31,0.02,-0.01886,1e-05,3.46102]
[1778819321304,61.37,80916.1,0.02,-0.01889,1e-05,3.46538]
[1778819326342,61.37,80912.58,0.02,-0.01892,1e-05,3.47019]
[1778819331377,61.37,80914.4,0.02,-0.0189,1e-05,3.46691]
[1778819335405,61.37,80933.46,0.02,-0.01871,1e-05,3.43779]
[1778819340439,61.37,80942.15,0.02,-0.01862,1e-05,3.42377]
[1778819341497,61.37,80941.89,0.02,-0.01862,1e-05,3.42413]
[1778819342454,61.36,80942.12,0.02,-0.01862,1e-05,3.42376]
[1778819346521,61.36,80944.94,0.02,-0.01859,1e-05,3.41942]
[1778819347489,61.36,80944.32,0.02,-0.01859,1e-05,3.42033]
[1778819347559,61.36,80944.32,0.02,-0.01859,1e-05,3.42033]
[1778819348497,61.36,80940.84,0.02,-0.01863,1e-05,3.42553]
[1778819353531,61.36,80945.02,0.02,-0.01859,1e-05,3.41907]
[1778819357943,61.36,80956.12,0.02,-0.01848,1e-05,3.40233]
[1778819358286,61.36,80956.12,0.02,-0.01848,1e-05,3.40233]
[1778819358362,61.36,80956.65,0.02,-0.01847,1e-05,3.40154]
[1778819360522,61.36,80956.65,0.02,-0.01847,1e-05,3.40154]
[1778819360622,61.36,80957.54,0.02,-0.01846,1e-05,3.4002]
[1778819367158,61.36,80959.05,0.02,-0.01845,1e-05,3.39796]
[1778819368614,61.36,80959.05,0.02,-0.01845,1e-05,3.39796]
[1778819368735,61.36,80931.93,0.02,-0.01872,1e-05,3.43871]
[1778819371413,61.36,80931.93,0.02,-0.01872,1e-05,3.43871]
[1778819371495,61.36,80906.79,0.02,-0.01895,1e-05,3.4745]
[1778819377230,61.36,80903.88,0.02,-0.01898,1e-05,3.4783]
[1778819382746,61.36,80898.99,0.02,-0.01902,1e-05,3.48502]
[1778819387781,61.35,80895.32,0.02,-0.01906,1e-05,3.49003]
[1778819392817,61.35,80894.38,0.02,-0.01906,1e-05,3.49089]
[1778819397851,61.35,80892.87,0.02,-0.01907,1e-05,3.49266]
[1778819402889,61.35,80886.36,0.02,-0.01914,1e-05,3.50206]
[1778819407923,61.34,80887.99,0.02,-0.01912,1e-05,3.49899]
[1778819412959,61.34,80894.06,0.02,-0.01905,1e-05,3.48919]
[1778819417995,61.34,80898.31,0.02,-0.01901,1e-05,3.48229]
[1778819423030,61.34,80898.34,0.02,-0.019,1e-05,3.48187]
[1778819428065,61.34,80897.12,0.02,-0.01901,1e-05,3.48336]
[1778819433100,61.34,80899.54,0.02,-0.01898,1e-05,3.47731]
[1778819438135,61.33,80895.23,0.02,-0.01902,1e-05,3.48353]
[1778819443170,61.33,80893.5,0.02,-0.01903,1e-05,3.48579]
[1778819448205,61.33,80890.76,0.02,-0.01906,1e-05,3.48958]
[1778819457268,61.33,80885.74,0.02,-0.0191,1e-05,3.49643]
[1778819462305,61.33,80889.11,0.02,-0.01907,1e-05,3.49085]
[1778819467339,61.32,80895.97,0.02,-0.01899,1e-05,3.47995]
[1778819472373,61.32,80897.03,0.02,-0.01898,1e-05,3.47801]
[1778819477409,61.32,80896.19,0.02,-0.01899,1e-05,3.47896]
[1778819482444,61.32,80893.46,0.02,-0.01901,1e-05,3.48278]
[1778819487479,61.32,80892.14,0.02,-0.01902,1e-05,3.48432]
[1778819492513,61.32,80895.54,0.02,-0.01898,1e-05,3.47676]
[1778819497548,61.31,80896.04,0.02,-0.01897,1e-05,3.47568]
[1778819502584,61.31,80896.57,0.02,-0.01896,1e-05,3.47456]
[1778819507621,61.31,80898.75,0.02,-0.01894,1e-05,3.47095]
[1778819512654,61.31,80897.27,0.02,-0.01895,1e-05,3.4729]
[1778819517691,61.31,80897.47,0.02,-0.01895,1e-05,3.4723]
[1778819522729,61.31,80894.27,0.02,-0.01898,1e-05,3.47687]
[1778819528291,61.31,80894.07,0.02,-0.01898,1e-05,3.47684]
[1778819533804,61.31,80896.49,0.02,-0.01895,1e-05,3.47275]
[1778819538839,61.3,80897.04,0.02,-0.01894,1e-05,3.4715]
[1778819543875,61.3,80888.86,0.02,-0.01902,1e-05,3.48348]
[1778819548909,61.3,80881.45,0.02,-0.01909,1e-05,3.49417]
[1778819554952,61.29,80882.15,0.02,-0.01907,1e-05,3.49021]
[1778819559987,61.29,80883.74,0.02,-0.01905,1e-05,3.48699]
[1778819565023,61.29,80880.0,0.02,-0.01908,1e-05,3.49185]
[1778819570058,61.28,80879.22,0.02,-0.01908,1e-05,3.49216]
[1778819575096,61.28,80881.39,0.02,-0.01905,1e-05,3.4879]
[1778819580133,61.28,80885.99,0.02,-0.019,1e-05,3.48]
[1778819585166,61.27,80885.19,0.02,-0.019,1e-05,3.4804]
[1778819590206,61.27,80886.49,0.02,-0.01899,1e-05,3.47761]
[1778819595237,61.27,80886.43,0.02,-0.01898,1e-05,3.47694]
[1778819600271,61.26,80891.57,0.02,-0.01893,1e-05,3.46838]
[1778819605306,61.26,80892.1,0.02,-0.01892,1e-05,3.46697]
[1778819611348,61.26,80891.89,0.02,-0.0189,1e-05,3.46461]
[1778819616384,61.26,80900.1,0.02,-0.01882,1e-05,3.45166]
[1778819621418,61.25,80897.36,0.02,-0.01884,1e-05,3.45548]
[1778819626453,61.25,80903.48,0.02,-0.01878,1e-05,3.44592]
[1778819631488,61.25,80903.49,0.02,-0.01878,1e-05,3.44572]
[1778819637532,61.25,80911.81,0.02,-0.0187,1e-05,3.43298]
[1778819642566,61.25,80909.42,0.02,-0.01872,1e-05,3.43651]
[1778819648609,61.25,80904.74,0.02,-0.01876,1e-05,3.44333]
[1778819653645,61.25,80909.17,0.02,-0.01872,1e-05,3.43639]
[1778819659686,61.25,80910.6,0.02,-0.0187,1e-05,3.43398]
[1778819664723,61.25,80911.34,0.02,-0.01869,1e-05,3.43266]
[1778819673784,61.25,80912.41,0.02,-0.01867,1e-05,3.42872]
[1778819678819,61.25,80918.83,0.02,-0.01861,1e-05,3.41889]
[1778819683854,61.25,80916.69,0.02,-0.01863,1e-05,3.42202]
[1778819689416,61.25,80929.6,0.02,-0.0185,1e-05,3.40256]
[1778819694930,61.25,80946.33,0.02,-0.01834,1e-05,3.37772]
[1778819699967,61.25,80956.21,0.02,-0.01824,1e-05,3.36328]
[1778819703995,61.25,80972.77,0.02,-0.01808,1e-05,3.3391]
[1778819709557,61.25,80972.12,0.02,-0.01809,1e-05,3.34067]
[1778819715076,61.25,80970.85,0.02,-0.01811,1e-05,3.3433]
[1778819720109,61.26,80961.78,0.02,-0.0182,1e-05,3.35731]
[1778819725144,61.26,80957.39,0.02,-0.01825,1e-05,3.36435]
[1778819730179,61.26,80952.48,0.02,-0.0183,1e-05,3.37208]
[1778819735214,61.26,80953.17,0.02,-0.01828,1e-05,3.36948]
[1778819741257,61.26,80952.04,0.02,-0.0183,1e-05,3.37158]
[1778819746291,61.27,80946.11,0.02,-0.01836,1e-05,3.38069]
[1778819751326,61.27,80945.31,0.02,-0.01837,1e-05,3.382]
[1778819756361,61.27,80946.36,0.02,-0.01836,1e-05,3.38054]
[1778819761396,61.27,80946.69,0.02,-0.01835,1e-05,3.38012]
[1778819766435,61.27,80943.26,0.02,-0.01839,1e-05,3.38528]
[1778819772473,61.27,80946.64,0.02,-0.01835,1e-05,3.38021]
[1778819777509,61.27,80954.06,0.02,-0.01828,1e-05,3.36919]
[1778819782545,61.27,80957.97,0.02,-0.01825,1e-05,3.3635]
[1778819787587,61.27,80964.45,0.02,-0.01818,1e-05,3.35405]
[1778819793622,61.27,80963.63,0.02,-0.01818,1e-05,3.35366]
[1778819798658,61.27,80960.42,0.02,-0.01822,1e-05,3.35875]
[1778819803697,61.27,80957.93,0.02,-0.01824,1e-05,3.36276]
[1778819808729,61.27,80955.23,0.02,-0.01827,1e-05,3.36713]
[1778819813762,61.28,80955.35,0.02,-0.01827,1e-05,3.36734]
[1778819818797,61.28,80952.89,0.02,-0.0183,1e-05,3.37149]
[1778819823834,61.28,80952.24,0.02,-0.01831,1e-05,3.37288]
[1778819828869,61.28,80949.4,0.02,-0.01834,1e-05,3.37752]
[1778819833905,61.28,80939.42,0.02,-0.01844,1e-05,3.39278]
[1778819838939,61.28,80936.02,0.02,-0.01847,1e-05,3.39806]
[1778819843974,61.28,80934.93,0.02,-0.01848,1e-05,3.39975]
[1778819849010,61.28,80942.57,0.02,-0.01841,1e-05,3.38842]
[1778819855052,61.28,80934.98,0.02,-0.01848,1e-05,3.39786]
[1778819860088,61.28,80932.54,0.02,-0.0185,1e-05,3.40152]
[1778819865122,61.28,80935.12,0.02,-0.01847,1e-05,3.39764]
[1778819870680,61.28,80936.53,0.02,-0.01846,1e-05,3.39551]
[1778819876200,61.28,80937.3,0.02,-0.01845,1e-05,3.39436]
[1778819881236,61.28,80937.96,0.02,-0.01845,1e-05,3.39337]
[1778819886270,61.28,80940.28,0.02,-0.01842,1e-05,3.38991]
[1778819894325,61.28,80939.27,0.02,-0.01843,1e-05,3.39146]
[1778819899360,61.28,80938.71,0.02,-0.01844,1e-05,3.39234]
[1778819904396,61.28,80937.5,0.02,-0.01845,1e-05,3.39416]
[1778819909431,61.28,80938.82,0.02,-0.01844,1e-05,3.39219]
[1778819914465,61.29,80944.06,0.02,-0.01838,1e-05,3.38245]
[1778819919500,61.29,80943.29,0.02,-0.01838,1e-05,3.38368]
[1778819924536,61.29,80945.59,0.02,-0.01836,1e-05,3.38036]
[1778819929572,61.29,80939.51,0.02,-0.01842,1e-05,3.38948]
[1778819935612,61.29,80939.69,0.02,-0.01842,1e-05,3.38921]
[1778819941169,61.29,80940.56,0.02,-0.01841,1e-05,3.38789]
[1778819946721,61.29,80937.22,0.02,-0.01844,1e-05,3.39285]
[1778819951746,61.29,80934.61,0.02,-0.01847,1e-05,3.39666]
[1778819956773,61.28,80933.25,0.02,-0.01848,1e-05,3.39857]
[1778819962821,61.28,80936.24,0.02,-0.01845,1e-05,3.39392]
[1778819967852,61.28,80936.39,0.02,-0.01845,1e-05,3.39355]
[1778819972887,61.28,80943.98,0.02,-0.01836,1e-05,3.38011]
[1778819977922,61.28,80950.83,0.02,-0.0183,1e-05,3.36989]
[1778819982961,61.28,80950.57,0.02,-0.0183,1e-05,3.37033]
[1778819987995,61.28,80953.34,0.02,-0.01827,1e-05,3.36627]
[1778819993029,61.28,80954.71,0.02,-0.01826,1e-05,3.36433]
[1778819998068,61.28,80965.54,0.02,-0.01816,1e-05,3.34842]
[1778820003101,61.29,80965.81,0.02,-0.01816,1e-05,3.34832]
[1778820009143,61.29,80966.43,0.02,-0.01815,1e-05,3.34781]
[1778820014179,61.29,80966.97,0.02,-0.01815,1e-05,3.34739]
[1778820019214,61.29,80966.84,0.02,-0.01815,1e-05,3.34799]
[1778820024259,61.29,80973.99,0.02,-0.01809,1e-05,3.33791]
[1778820029284,61.3,80982.75,0.02,-0.01801,1e-05,3.3256]
[1778820034326,61.3,80989.21,0.02,-0.01794,1e-05,3.3149]
[1778820039357,61.3,80993.97,0.02,-0.0179,1e-05,3.30866]
[1778820044391,61.31,80984.72,0.02,-0.01799,1e-05,3.32309]
[1778820049428,61.31,80985.81,0.02,-0.01799,1e-05,3.32224]
[1778820054460,61.31,80986.67,0.02,-0.01798,1e-05,3.32168]
[1778820060502,61.32,80986.51,0.02,-0.01799,1e-05,3.32273]
[1778820065537,61.32,80987.08,0.02,-0.01799,1e-05,3.32253]
[1778820070573,61.32,80986.84,0.02,-0.018,1e-05,3.32353]
[1778820075607,61.32,80985.35,0.02,-0.01801,1e-05,3.32638]
[1778820080642,61.33,80985.1,0.02,-0.01802,1e-05,3.32743]
[1778820084586,61.33,80983.1,0.02,-0.01804,1e-05,3.33066]
[1778820084673,61.33,80982.83,0.02,-0.01805,1e-05,3.33133]
[1778820085678,61.33,80999.09,0.02,-0.01789,1e-05,3.30759]
[1778820086536,61.33,80999.09,0.02,-0.01789,1e-05,3.30759]
[1778820086684,61.33,81014.01,0.02,-0.01775,1e-05,3.28598]
[1778820092238,61.34,81008.27,0.02,-0.0178,1e-05,3.29367]
[1778820092647,61.34,81008.27,0.02,-0.0178,1e-05,3.29367]
[1778820092738,61.34,81011.64,0.02,-0.01777,1e-05,3.28875]
[1778820097764,61.34,81006.26,0.02,-0.01783,1e-05,3.29757]
[1778820102798,61.34,81001.25,0.02,-0.01788,1e-05,3.30578]
[1778820107833,61.35,80996.71,0.02,-0.01793,1e-05,3.31325]
[1778820112868,61.35,80994.55,0.02,-0.01796,1e-05,3.3172]
[1778820117904,61.35,80994.17,0.02,-0.01796,1e-05,3.31851]
[1778820122938,61.36,80995.45,0.02,-0.01796,1e-05,3.31736]
[1778820127973,61.36,80995.1,0.02,-0.01796,1e-05,3.31861]
[1778820133008,61.36,80999.15,0.02,-0.01793,1e-05,3.31339]
[1778820138046,61.37,81003.44,0.02,-0.01789,1e-05,3.30789]
[1778820143081,61.37,80990.94,0.02,-0.01802,1e-05,3.327]
[1778820148116,61.37,80990.61,0.02,-0.01803,1e-05,3.3282]
[1778820153151,61.38,80989.64,0.02,-0.01803,1e-05,3.32839]
[1778820158187,61.38,80989.59,0.02,-0.01804,1e-05,3.32918]
[1778820163224,61.38,80977.91,0.02,-0.01815,1e-05,3.34719]
[1778820168257,61.39,80979.35,0.02,-0.01814,1e-05,3.34564]
[1778820173291,61.39,80989.98,0.02,-0.01804,1e-05,3.3306]
[1778820178328,61.39,80988.78,0.02,-0.01806,1e-05,3.33306]
[1778820183365,61.39,80987.48,0.02,-0.01808,1e-05,3.33562]
[1778820188397,61.4,80986.27,0.02,-0.01809,1e-05,3.338]
[1778820193434,61.4,80985.32,0.02,-0.0181,1e-05,3.33998]
[1778820198467,61.4,80980.32,0.02,-0.01816,1e-05,3.34788]
[1778820204508,61.4,80980.57,0.02,-0.01816,1e-05,3.34814]
[1778820209544,61.41,80980.51,0.02,-0.01816,1e-05,3.34877]
[1778820214578,61.41,80982.77,0.02,-0.01813,1e-05,3.34404]
[1778820219613,61.41,80980.91,0.02,-0.01816,1e-05,3.34736]
[1778820224648,61.41,80978.74,0.02,-0.01818,1e-05,3.35109]
[1778820229684,61.42,80978.72,0.02,-0.01818,1e-05,3.35165]
[1778820234719,61.42,80974.5,0.02,-0.01823,1e-05,3.35838]
[1778820240761,61.42,80975.58,0.02,-0.01822,1e-05,3.35733]
[1778820245797,61.42,80976.87,0.02,-0.01821,1e-05,3.35586]
[1778820250830,61.42,80974.42,0.02,-0.01824,1e-05,3.3599]
[1778820254275,61.43,80974.76,0.02,-0.01824,1e-05,3.35964]
[1778820254357,61.43,80968.96,0.02,-0.01829,1e-05,3.36825]
[1778820255872,61.43,80951.16,0.02,-0.01847,1e-05,3.39492]
[1778820257285,61.43,80951.16,0.02,-0.01847,1e-05,3.39492]
[1778820257333,61.43,80949.12,0.02,-0.01849,1e-05,3.39799]
[1778820263458,61.43,80945.49,0.02,-0.01852,1e-05,3.40346]
[1778820268966,61.43,80937.62,0.02,-0.0186,1e-05,3.41525]
[1778820273998,61.43,80933.66,0.02,-0.01863,1e-05,3.41908]
[1778820279033,61.42,80917.73,0.02,-0.01878,1e-05,3.44287]
[1778820284069,61.42,80914.08,0.02,-0.01882,1e-05,3.44802]
[1778820289103,61.42,80918.91,0.02,-0.01877,1e-05,3.4403]
[1778820294150,61.42,80921.87,0.02,-0.01874,1e-05,3.4355]
[1778820299187,61.42,80915.94,0.02,-0.01879,1e-05,3.44412]
[1778820304221,61.42,80908.35,0.02,-0.01887,1e-05,3.45513]
[1778820309256,61.41,80909.92,0.02,-0.01885,1e-05,3.45222]
[1778820314292,61.41,80909.66,0.02,-0.01885,1e-05,3.45206]
[1778820319327,61.41,80908.19,0.02,-0.01886,1e-05,3.45372]
[1778820324362,61.41,80898.46,0.02,-0.01895,1e-05,3.46786]
[1778820329396,61.4,80893.88,0.02,-0.01899,1e-05,3.47396]
[1778820334431,61.4,80897.08,0.02,-0.01894,1e-05,3.46643]
[1778820339467,61.4,80895.54,0.02,-0.01896,1e-05,3.4682]
[1778820344501,61.4,80900.7,0.02,-0.0189,1e-05,3.45984]
[1778820349537,61.39,80899.92,0.02,-0.01891,1e-05,3.46054]
[1778820354571,61.39,80900.55,0.02,-0.0189,1e-05,3.45906]
[1778820360613,61.39,80907.92,0.02,-0.01882,1e-05,3.44732]
[1778820366655,61.39,80899.86,0.02,-0.0189,1e-05,3.45892]
[1778820372698,61.38,80899.68,0.02,-0.01889,1e-05,3.45852]
[1778820377733,61.38,80897.93,0.02,-0.01891,1e-05,3.46061]
[1778820382767,61.38,80892.1,0.02,-0.01896,1e-05,3.46889]
[1778820387802,61.38,80894.55,0.02,-0.01893,1e-05,3.46459]
[1778820392838,61.37,80893.02,0.02,-0.01893,1e-05,3.46436]
[1778820397872,61.37,80891.93,0.02,-0.01894,1e-05,3.46548]
[1778820404522,61.37,80889.83,0.02,-0.01896,1e-05,3.46794]
[1778820409956,61.37,80899.49,0.02,-0.01886,1e-05,3.4528]
[1778820414991,61.36,80900.35,0.02,-0.01885,1e-05,3.45114]
[1778820420029,61.36,80901.19,0.02,-0.01884,1e-05,3.44954]
[1778820425064,61.36,80903.4,0.02,-0.01881,1e-05,3.44591]
[1778820430099,61.36,80904.81,0.02,-0.0188,1e-05,3.44351]
[1778820435134,61.36,80913.26,0.02,-0.01871,1e-05,3.43048]
[1778820440170,61.36,80917.41,0.02,-0.01867,1e-05,3.42397]
[1778820445208,61.36,80920.53,0.02,-0.01864,1e-05,3.419]
[1778820450246,61.36,80926.36,0.02,-0.01858,1e-05,3.40998]
[1778820455280,61.36,80924.17,0.02,-0.01859,1e-05,3.41108]
[1778820460314,61.35,80921.1,0.02,-0.01862,1e-05,3.41549]
[1778820465348,61.35,80919.51,0.02,-0.01863,1e-05,3.41768]
[1778820470384,61.35,80918.76,0.02,-0.01864,1e-05,3.41862]
[1778820475418,61.35,80913.12,0.02,-0.01869,1e-05,3.42688]
[1778820480453,61.35,80905.75,0.02,-0.01876,1e-05,3.43771]
[1778820485488,61.35,80901.27,0.02,-0.0188,1e-05,3.44405]
[1778820490528,61.35,80903.52,0.02,-0.01878,1e-05,3.44017]
[1778820495563,61.34,80894.01,0.02,-0.01887,1e-05,3.45395]
[1778820500594,61.34,80889.29,0.02,-0.01891,1e-05,3.46053]
[1778820505630,61.34,80891.13,0.02,-0.01889,1e-05,3.45713]
[1778820510667,61.34,80888.76,0.02,-0.01891,1e-05,3.46017]
[1778820516708,61.33,80887.16,0.02,-0.01891,1e-05,3.45996]
[1778820521743,61.33,80892.4,0.02,-0.01886,1e-05,3.45151]
[1778820526778,61.33,80888.18,0.02,-0.0189,1e-05,3.45747]
[1778820530335,61.33,80886.26,0.02,-0.01891,1e-05,3.46011]
[1778820530823,61.33,80885.79,0.02,-0.01892,1e-05,3.46082]
[1778820531813,61.33,80858.62,0.02,-0.01919,1e-05,3.50225]
[1778820533183,61.33,80857.27,0.02,-0.01921,1e-05,3.50415]
[1778820533827,61.33,80856.33,0.02,-0.01921,1e-05,3.50543]
[1778820538863,61.32,80855.76,0.02,-0.01921,1e-05,3.5054]
[1778820543899,61.32,80850.5,0.02,-0.01926,1e-05,3.51251]
[1778820548934,61.31,80851.47,0.02,-0.01924,1e-05,3.50981]
[1778820553968,61.31,80871.17,0.02,-0.01904,1e-05,3.47875]
[1778820559006,61.31,80872.5,0.02,-0.01902,1e-05,3.47603]
[1778820561244,61.31,80874.6,0.02,-0.019,1e-05,3.4727]
[1778820561331,61.31,80874.53,0.02,-0.019,1e-05,3.47268]
[1778820567061,61.3,80883.54,0.02,-0.0189,1e-05,3.4583]
[1778820572097,61.3,80888.5,0.02,-0.01884,1e-05,3.44836]
[1778820577132,61.3,80880.91,0.02,-0.01891,1e-05,3.45948]
[1778820582168,61.3,80880.95,0.02,-0.01891,1e-05,3.45901]
[1778820587202,61.3,80866.84,0.02,-0.01905,1e-05,3.48003]
[1778820592236,61.29,80868.6,0.02,-0.01903,1e-05,3.47676]
[1778820597271,61.29,80874.8,0.02,-0.01896,1e-05,3.46679]
[1778820602308,61.29,80874.11,0.02,-0.01897,1e-05,3.46734]
[1778820607341,61.29,80871.04,0.02,-0.01899,1e-05,3.47148]
[1778820612379,61.29,80869.24,0.02,-0.01901,1e-05,3.47365]
[1778820618419,61.28,80867.66,0.02,-0.01902,1e-05,3.47535]
[1778820626094,61.28,80867.5,0.02,-0.01901,1e-05,3.47466]
[1778820631513,61.28,80867.18,0.02,-0.019,1e-05,3.47257]
[1778820637553,61.27,80866.5,0.02,-0.01901,1e-05,3.47295]
[1778820642588,61.27,80866.46,0.02,-0.019,1e-05,3.47246]
[1778820647628,61.27,80870.84,0.02,-0.01896,1e-05,3.46528]
[1778820652661,61.27,80880.19,0.02,-0.01886,1e-05,3.45065]
[1778820657695,61.27,80886.18,0.02,-0.0188,1e-05,3.44122]
[1778820662736,61.26,80886.96,0.02,-0.01879,1e-05,3.4398]
[1778820667770,61.26,80872.41,0.02,-0.01893,1e-05,3.46156]
[1778820672805,61.26,80874.12,0.02,-0.01891,1e-05,3.45853]
[1778820677843,61.26,80872.27,0.02,-0.01893,1e-05,3.46091]
[1778820682875,61.26,80873.86,0.02,-0.01891,1e-05,3.45807]
[1778820687910,61.26,80885.27,0.02,-0.01879,1e-05,3.44045]
[1778820692945,61.26,80883.95,0.02,-0.01879,1e-05,3.44022]
[1778820697980,61.25,80871.37,0.02,-0.01892,1e-05,3.45903]
[1778820703044,61.25,80857.48,0.02,-0.01906,1e-05,3.47972]
[1778820708080,61.25,80855.83,0.02,-0.01907,1e-05,3.48166]
[1778820713115,61.25,80855.0,0.02,-0.01907,1e-05,3.48236]
[1778820718151,61.24,80856.84,0.02,-0.01905,1e-05,3.47897]
[1778820723186,61.24,80857.55,0.02,-0.01904,1e-05,3.47729]
[1778820728224,61.24,80860.73,0.02,-0.019,1e-05,3.47185]
[1778820733256,61.24,80863.59,0.02,-0.01897,1e-05,3.46694]
[1778820738292,61.24,80877.94,0.02,-0.01882,1e-05,3.44466]
[1778820743326,61.23,80868.64,0.02,-0.01891,1e-05,3.45836]
[1778820748362,61.23,80868.74,0.02,-0.01891,1e-05,3.45774]
[1778820754403,61.23,80866.43,0.02,-0.01892,1e-05,3.4587]
[1778820759439,61.23,80865.34,0.02,-0.01893,1e-05,3.45988]
[1778820764473,61.23,80865.07,0.02,-0.01893,1e-05,3.45981]
[1778820770516,61.22,80864.68,0.02,-0.01893,1e-05,3.45983]
[1778820777148,61.22,80864.43,0.02,-0.01893,1e-05,3.45954]
[1778820782606,61.22,80863.43,0.02,-0.01893,1e-05,3.46059]
[1778820787641,61.22,80862.95,0.02,-0.01893,1e-05,3.46083]
[1778820792676,61.21,80856.67,0.02,-0.01899,1e-05,3.46989]
[1778820797712,61.21,80856.35,0.02,-0.01899,1e-05,3.4698]
[1778820802747,61.21,80852.6,0.02,-0.01903,1e-05,3.47497]
[1778820807781,61.21,80850.15,0.02,-0.01905,1e-05,3.47817]
[1778820810090,61.21,80846.78,0.02,-0.01908,1e-05,3.48322]
[1778820810146,61.21,80832.63,0.02,-0.01923,1e-05,3.50485]
[1778820812100,61.21,80832.63,0.02,-0.01923,1e-05,3.50472]
[1778820812112,61.2,80817.35,0.02,-0.01937,1e-05,3.52615]
[1778820817855,61.2,80815.21,0.02,-0.01939,1e-05,3.52833]
[1778820822889,61.2,80815.75,0.02,-0.01937,1e-05,3.5266]
[1778820827923,61.19,80812.11,0.02,-0.01941,1e-05,3.53132]
[1778820832959,61.19,80808.15,0.02,-0.01944,1e-05,3.53654]
[1778820837994,61.18,80810.67,0.02,-0.01941,1e-05,3.53172]
[1778820843031,61.18,80801.48,0.02,-0.0195,1e-05,3.54507]
[1778820848067,61.18,80799.31,0.02,-0.01951,1e-05,3.54744]
[1778820853101,61.17,80801.5,0.02,-0.01949,1e-05,3.54307]
[1778820858138,61.17,80801.05,0.02,-0.01948,1e-05,3.54282]
[1778820863171,61.16,80790.7,0.02,-0.01958,1e-05,3.55797]
[1778820868211,61.16,80787.91,0.02,-0.01961,1e-05,3.56101]
[1778820873252,61.15,80782.79,0.02,-0.01964,1e-05,3.56586]
[1778820878287,61.15,80791.43,0.02,-0.01954,1e-05,3.55136]
[1778820883328,61.15,80804.62,0.02,-0.0194,1e-05,3.53015]
[1778820888358,61.14,80806.44,0.02,-0.01938,1e-05,3.52636]
[1778820893394,61.14,80813.7,0.02,-0.0193,1e-05,3.5144]
[1778820898431,61.14,80816.52,0.02,-0.01927,1e-05,3.50939]
[1778820903465,61.13,80806.92,0.02,-0.01936,1e-05,3.5235]
[1778820908498,61.13,80798.54,0.02,-0.01944,1e-05,3.53559]
[1778820913534,61.13,80800.1,0.02,-0.01942,1e-05,3.53225]
[1778820918567,61.12,80792.49,0.02,-0.01949,1e-05,3.54313]
[1778820923604,61.12,80787.2,0.02,-0.01954,1e-05,3.55035]
[1778820929646,61.11,80782.31,0.02,-0.01958,1e-05,3.55668]
[1778820934682,61.11,80781.29,0.02,-0.01957,1e-05,3.55512]
[1778820939715,61.1,80778.73,0.02,-0.01959,1e-05,3.55795]
[1778820944750,61.1,80777.31,0.02,-0.0196,1e-05,3.55894]
[1778820949785,61.09,80778.09,0.02,-0.01958,1e-05,3.55648]
[1778820954827,61.09,80777.17,0.02,-0.01959,1e-05,3.55666]
[1778820959860,61.08,80776.12,0.02,-0.01959,1e-05,3.55704]
[1778820964896,61.08,80781.19,0.02,-0.01953,1e-05,3.54787]
[1778820969930,61.07,80782.24,0.02,-0.01951,1e-05,3.5451]
[1778820974965,61.07,80785.12,0.02,-0.01947,1e-05,3.53954]
[1778820980000,61.06,80781.33,0.02,-0.0195,1e-05,3.54436]
[1778820985043,61.06,80780.05,0.02,-0.01951,1e-05,3.54525]
[1778820991077,61.05,80781.82,0.02,-0.01947,1e-05,3.53916]
[1778820996112,61.05,80774.67,0.02,-0.01954,1e-05,3.54914]
[1778821001167,61.04,80776.55,0.02,-0.01951,1e-05,3.54504]
[1778821006184,61.04,80779.05,0.02,-0.01948,1e-05,3.53998]
[1778821011217,61.03,80780.77,0.02,-0.01945,1e-05,3.53615]
[1778821016252,61.03,80774.52,0.02,-0.01951,1e-05,3.54472]
[1778821021289,61.02,80768.86,0.02,-0.01956,1e-05,3.55235]
[1778821026323,61.02,80774.61,0.02,-0.01949,1e-05,3.54215]
[1778821031362,61.01,80778.44,0.02,-0.01945,1e-05,3.53488]
[1778821036397,61.01,80778.1,0.02,-0.01944,1e-05,3.53436]
[1778821041439,61.01,80780.75,0.02,-0.01941,1e-05,3.52919]
[1778821046473,61.0,80783.86,0.02,-0.01937,1e-05,3.52335]
[1778821051506,61.0,80782.14,0.02,-0.01937,1e-05,3.52298]
[1778821057544,60.99,80781.24,0.02,-0.01937,1e-05,3.52315]
[1778821063586,60.99,80781.43,0.02,-0.01936,1e-05,3.52164]
[1778821069203,60.98,80781.53,0.02,-0.01935,1e-05,3.52048]
[1778821074665,60.98,80781.47,0.02,-0.01935,1e-05,3.51938]
[1778821080706,60.97,80781.87,0.02,-0.01934,1e-05,3.51759]
[1778821085741,60.97,80789.87,0.02,-0.01925,1e-05,3.5043]
[1778821090779,60.97,80790.1,0.02,-0.01924,1e-05,3.50308]
[1778821095812,60.96,80781.21,0.02,-0.01933,1e-05,3.51594]
[1778821100846,60.96,80781.91,0.02,-0.01931,1e-05,3.51389]
[1778821105882,60.95,80781.9,0.02,-0.01931,1e-05,3.51295]
[1778821110916,60.95,80782.6,0.02,-0.01929,1e-05,3.51091]
[1778821115952,60.95,80782.14,0.02,-0.01928,1e-05,3.50868]
[1778821120987,60.94,80776.35,0.02,-0.01933,1e-05,3.51668]
[1778821127030,60.94,80779.18,0.02,-0.0193,1e-05,3.51112]
[1778821133072,60.93,80782.76,0.02,-0.01925,1e-05,3.50444]
[1778821138107,60.93,80781.85,0.02,-0.01926,1e-05,3.50495]
[1778821143142,60.92,80777.89,0.02,-0.01929,1e-05,3.5102]
[1778821149185,60.92,80773.77,0.02,-0.01933,1e-05,3.51554]
[1778821154219,60.92,80767.02,0.02,-0.01939,1e-05,3.52514]
[1778821159254,60.91,80766.51,0.02,-0.01939,1e-05,3.52501]
[1778821164290,60.91,80764.82,0.02,-0.0194,1e-05,3.52674]
[1778821169325,60.91,80761.79,0.02,-0.01943,1e-05,3.53053]
[1778821174367,60.9,80762.29,0.02,-0.01941,1e-05,3.52678]
[1778821180402,60.9,80753.82,0.02,-0.01949,1e-05,3.53879]
[1778821185333,60.89,80752.57,0.02,-0.01949,1e-05,3.53993]
[1778821185526,60.89,80716.15,0.02,-0.01988,1e-05,3.59697]
[1778821189247,60.87,80707.93,0.02,-0.01992,1e-05,3.60369]
[1778821189479,60.85,80705.91,0.02,-0.01992,1e-05,3.60369]
[1778821194507,60.78,80691.48,0.02,-0.01997,1e-05,3.60971]
[1778821199546,60.72,80702.29,0.02,-0.01975,1e-05,3.57744]
[1778821204586,60.72,80708.27,0.02,-0.01968,1e-05,3.56674]
[1778821208609,60.68,80692.12,0.02,-0.0198,1e-05,3.58375]
[1778821213649,60.63,80691.71,0.02,-0.01972,1e-05,3.57134]
[1778821218239,60.6,80684.55,0.02,-0.01974,1e-05,3.57536]
[1778821218344,60.58,80683.5,0.02,-0.01972,1e-05,3.57212]
[1778821220270,60.57,80642.0,0.02,-0.02015,1e-05,3.63551]
[1778821223828,60.56,80641.74,0.02,-0.02015,1e-05,3.63523]
[1778821223927,60.56,80644.58,0.02,-0.02011,1e-05,3.63032]
[1778821230270,60.55,80652.51,0.02,-0.02002,1e-05,3.61588]
[1778821233792,60.55,80672.58,0.02,-0.01978,1e-05,3.58029]
[1778821237819,60.54,80694.9,0.02,-0.01954,1e-05,3.54403]
[1778821242854,60.54,80684.38,0.02,-0.01964,1e-05,3.55953]
[1778821247892,60.54,80699.29,0.02,-0.01948,1e-05,3.53502]
[1778821252926,60.53,80712.33,0.02,-0.01934,1e-05,3.51379]
[1778821257967,60.53,80685.86,0.02,-0.01961,1e-05,3.55464]
[1778821262997,60.52,80685.04,0.02,-0.01961,1e-05,3.55463]
[1778821265012,60.52,80663.62,0.02,-0.01984,1e-05,3.58815]
[1778821270654,60.52,80660.87,0.02,-0.01985,1e-05,3.59088]
[1778821276089,60.51,80665.24,0.02,-0.0198,1e-05,3.58265]
[1778821279084,60.51,80674.0,0.02,-0.0197,1e-05,3.56829]
[1778821279109,60.51,80675.35,0.02,-0.01969,1e-05,3.56594]
[1778821280724,60.51,80700.25,0.02,-0.01942,1e-05,3.52632]
[1778821281050,60.51,80700.25,0.02,-0.01942,1e-05,3.52632]
[1778821281131,60.51,80701.65,0.02,-0.01941,1e-05,3.52413]
[1778821286158,60.5,80706.82,0.02,-0.01935,1e-05,3.51532]
[1778821289192,60.5,80722.94,0.02,-0.01918,1e-05,3.48979]
[1778821294227,60.5,80725.38,0.02,-0.01914,1e-05,3.48346]
[1778821299261,60.5,80729.43,0.02,-0.0191,1e-05,3.47673]
[1778821304296,60.5,80736.87,0.02,-0.01902,1e-05,3.4649]
[1778821309331,60.49,80744.1,0.02,-0.01894,1e-05,3.45342]
[1778821314369,60.49,80748.97,0.02,-0.01889,1e-05,3.44579]
[1778821319401,60.49,80760.0,0.02,-0.01878,1e-05,3.42881]
[1778821324437,60.49,80766.2,0.02,-0.01872,1e-05,3.41936]
[1778821329473,60.49,80763.23,0.02,-0.01875,1e-05,3.42395]
[1778821334507,60.49,80759.47,0.02,-0.01879,1e-05,3.42973]
[1778821339543,60.49,80753.63,0.02,-0.01884,1e-05,3.43866]
[1778821344578,60.49,80750.39,0.02,-0.01888,1e-05,3.44358]
[1778821349613,60.49,80747.88,0.02,-0.0189,1e-05,3.44739]
[1778821354647,60.49,80746.06,0.02,-0.01891,1e-05,3.44815]
[1778821359683,60.49,80748.5,0.02,-0.01888,1e-05,3.44437]
[1778821363711,60.49,80771.17,0.02,-0.01866,1e-05,3.40973]
[1778821368745,60.5,80774.75,0.02,-0.01862,1e-05,3.40458]
[1778821373780,60.5,80788.73,0.02,-0.01848,1e-05,3.38357]
[1778821378816,60.5,80790.9,0.02,-0.01846,1e-05,3.38078]
[1778821383853,60.5,80796.3,0.02,-0.01841,1e-05,3.37318]
[1778821389894,60.5,80798.48,0.02,-0.0184,1e-05,3.37039]
[1778821394930,60.51,80791.44,0.02,-0.01847,1e-05,3.38165]
[1778821399964,60.51,80787.75,0.02,-0.01851,1e-05,3.3876]
[1778821404999,60.51,80789.06,0.02,-0.0185,1e-05,3.38595]
[1778821410034,60.51,80788.03,0.02,-0.01851,1e-05,3.38785]
[1778821415069,60.51,80779.32,0.02,-0.01859,1e-05,3.39941]
[1778821420104,60.51,80780.08,0.02,-0.01858,1e-05,3.3984]
[1778821425140,60.51,80787.89,0.02,-0.01851,1e-05,3.38684]
[1778821430177,60.51,80793.55,0.02,-0.01845,1e-05,3.37857]
[1778821435210,60.52,80805.6,0.02,-0.01834,1e-05,3.36081]
[1778821440247,60.52,80809.48,0.02,-0.0183,1e-05,3.35554]
[1778821445285,60.52,80789.21,0.02,-0.01851,1e-05,3.38685]
[1778821450316,60.52,80797.67,0.02,-0.01842,1e-05,3.37444]
[1778821455352,60.53,80801.16,0.02,-0.01839,1e-05,3.36964]
[1778821460447,60.53,80804.73,0.02,-0.01836,1e-05,3.36474]
[1778821465482,60.53,80802.89,0.02,-0.01838,1e-05,3.36803]
[1778821470517,60.53,80812.13,0.02,-0.01829,1e-05,3.35459]
[1778821475553,60.53,80816.71,0.02,-0.01824,1e-05,3.34634]
[1778821480587,60.54,80823.2,0.02,-0.01818,1e-05,3.33733]
[1778821485622,60.54,80820.09,0.02,-0.01822,1e-05,3.34275]
[1778821490658,60.54,80823.42,0.02,-0.01819,1e-05,3.33851]
[1778821495693,60.55,80829.7,0.02,-0.01813,1e-05,3.32988]
[1778821500727,60.55,80826.83,0.02,-0.01817,1e-05,3.33509]
[1778821505763,60.56,80815.47,0.02,-0.01828,1e-05,3.35301]
[1778821510802,60.56,80808.99,0.02,-0.01835,1e-05,3.36352]
[1778821515833,60.56,80806.87,0.02,-0.01838,1e-05,3.36749]
[1778821520868,60.56,80804.92,0.02,-0.0184,1e-05,3.37102]
[1778821525902,60.57,80803.33,0.02,-0.01842,1e-05,3.37396]
[1778821530941,60.57,80805.39,0.02,-0.01841,1e-05,3.37138]
[1778821534968,60.57,80819.47,0.02,-0.01826,1e-05,3.3487]
[1778821540000,60.57,80824.06,0.02,-0.01822,1e-05,3.3426]
[1778821545041,60.58,80818.93,0.02,-0.01827,1e-05,3.35117]
[1778821550077,60.58,80813.9,0.02,-0.01833,1e-05,3.35958]
[1778821555111,60.58,80803.16,0.02,-0.01844,1e-05,3.37651]
[1778821560145,60.59,80806.64,0.02,-0.01841,1e-05,3.37185]
[1778821564175,60.59,80784.84,0.02,-0.01863,1e-05,3.40538]
[1778821569209,60.59,80778.67,0.02,-0.0187,1e-05,3.41505]
[1778821574246,60.59,80777.14,0.02,-0.01871,1e-05,3.41755]
[1778821580287,60.59,80780.78,0.02,-0.01868,1e-05,3.41215]
[1778821585322,60.59,80782.48,0.02,-0.01866,1e-05,3.40969]
[1778821590358,60.59,80781.32,0.02,-0.01867,1e-05,3.41159]
[1778821595392,60.59,80771.67,0.02,-0.01876,1e-05,3.42444]
[1778821600428,60.59,80769.55,0.02,-0.01878,1e-05,3.42762]
[1778821605463,60.59,80772.9,0.02,-0.01875,1e-05,3.42245]
[1778821610497,60.59,80778.84,0.02,-0.01869,1e-05,3.41338]
[1778821615532,60.59,80780.75,0.02,-0.01867,1e-05,3.41051]
[1778821620568,60.59,80781.48,0.02,-0.01866,1e-05,3.40944]
[1778821625606,60.59,80774.8,0.02,-0.01873,1e-05,3.41964]
[1778821630643,60.59,80768.77,0.02,-0.01879,1e-05,3.42874]
[1778821635677,60.59,80765.4,0.02,-0.01882,1e-05,3.43375]
[1778821640712,60.59,80762.75,0.02,-0.01885,1e-05,3.43766]
[1778821644740,60.59,80746.29,0.02,-0.01901,1e-05,3.46287]
[1778821649534,60.59,80741.59,0.02,-0.01906,1e-05,3.46986]
[1778821649774,60.59,80738.21,0.02,-0.0191,1e-05,3.47502]
[1778821650781,60.59,80720.91,0.02,-0.01927,1e-05,3.50182]
[1778821651440,60.59,80720.91,0.02,-0.01927,1e-05,3.50182]
[1778821651788,60.59,80717.29,0.02,-0.0193,1e-05,3.50533]
[1778821656823,60.58,80711.62,0.02,-0.01935,1e-05,3.51344]
[1778821661858,60.58,80717.66,0.02,-0.01929,1e-05,3.50329]
[1778821666894,60.58,80726.58,0.02,-0.01919,1e-05,3.48879]
[1778821671928,60.58,80727.26,0.02,-0.01918,1e-05,3.48715]
[1778821676965,60.57,80729.56,0.02,-0.01915,1e-05,3.48299]
[1778821682003,60.57,80727.7,0.02,-0.01917,1e-05,3.48526]
[1778821687033,60.57,80724.82,0.02,-0.01919,1e-05,3.48912]
[1778821692076,60.57,80722.69,0.02,-0.01921,1e-05,3.4918]
[1778821697110,60.56,80722.95,0.02,-0.0192,1e-05,3.49076]
[1778821702145,60.56,80719.75,0.02,-0.01923,1e-05,3.4951]
[1778821707181,60.56,80701.58,0.02,-0.01942,1e-05,3.52273]
[1778821712215,60.55,80702.11,0.02,-0.01939,1e-05,3.51889]
[1778821717250,60.55,80706.29,0.02,-0.01935,1e-05,3.51149]
[1778821722286,60.55,80709.44,0.02,-0.01931,1e-05,3.50578]
[1778821727322,60.54,80723.08,0.02,-0.01916,1e-05,3.48395]
[1778821732356,60.54,80726.49,0.02,-0.01912,1e-05,3.47813]
[1778821737391,60.54,80742.98,0.02,-0.01895,1e-05,3.45216]
[1778821742427,60.54,80745.52,0.02,-0.01892,1e-05,3.44797]
[1778821747461,60.54,80742.95,0.02,-0.01895,1e-05,3.45164]
[1778821752497,60.54,80749.88,0.02,-0.01888,1e-05,3.44075]
[1778821757531,60.54,80758.47,0.02,-0.01879,1e-05,3.4274]
[1778821762566,60.54,80744.85,0.02,-0.01893,1e-05,3.44827]
[1778821767601,60.54,80741.02,0.02,-0.01896,1e-05,3.45398]
[1778821772638,60.53,80744.2,0.02,-0.01892,1e-05,3.44688]
[1778821777674,60.53,80742.36,0.02,-0.01894,1e-05,3.44956]
[1778821782711,60.53,80742.84,0.02,-0.01893,1e-05,3.44866]
[1778821787743,60.53,80750.47,0.02,-0.01885,1e-05,3.43682]
[1778821792778,60.53,80753.2,0.02,-0.01883,1e-05,3.43261]
[1778821797815,60.53,80760.25,0.02,-0.01875,1e-05,3.42181]
[1778821802849,60.53,80768.33,0.02,-0.01867,1e-05,3.40955]
[1778821807886,60.53,80764.64,0.02,-0.01871,1e-05,3.4153]
[1778821814935,60.53,80761.28,0.02,-0.01875,1e-05,3.42061]
[1778821818002,60.53,80765.71,0.02,-0.0187,1e-05,3.41386]
[1778821823038,60.54,80759.58,0.02,-0.01876,1e-05,3.42335]
[1778821827066,60.54,80735.94,0.02,-0.019,1e-05,3.45975]
[1778821832100,60.53,80735.87,0.02,-0.01899,1e-05,3.45759]
[1778821837138,60.53,80735.46,0.02,-0.019,1e-05,3.45795]
[1778821842170,60.53,80732.26,0.02,-0.01903,1e-05,3.46261]
[1778821847268,60.53,80731.24,0.02,-0.01904,1e-05,3.46393]
[1778821847348,60.53,80743.43,0.02,-0.01891,1e-05,3.44503]
[1778821851004,60.53,80758.72,0.02,-0.01875,1e-05,3.42142]
[1778821851237,60.53,80754.05,0.02,-0.0188,1e-05,3.42859]
[1778821856268,60.53,80750.22,0.02,-0.01884,1e-05,3.43443]
[1778821861304,60.53,80747.38,0.02,-0.01887,1e-05,3.43878]
[1778821866338,60.53,80741.26,0.02,-0.01893,1e-05,3.44814]
[1778821871377,60.53,80728.07,0.02,-0.01907,1e-05,3.46841]
[1778821876411,60.53,80726.63,0.02,-0.01908,1e-05,3.47035]
[1778821881445,60.53,80722.74,0.02,-0.01912,1e-05,3.47611]
[1778821886480,60.52,80722.92,0.02,-0.01911,1e-05,3.47547]
[1778821891516,60.52,80720.25,0.02,-0.01913,1e-05,3.47722]
[1778821896552,60.52,80718.86,0.02,-0.01914,1e-05,3.47894]
[1778821901586,60.52,80716.01,0.02,-0.01917,1e-05,3.48291]
[1778821906623,60.52,80718.92,0.02,-0.01913,1e-05,3.47793]
[1778821911656,60.52,80715.66,0.02,-0.01916,1e-05,3.48247]
[1778821916691,60.51,80711.91,0.02,-0.0192,1e-05,3.48777]
[1778821921729,60.51,80713.2,0.02,-0.01918,1e-05,3.4852]
[1778821925271,60.51,80740.04,0.02,-0.0189,1e-05,3.44333]
[1778821930793,60.51,80757.43,0.02,-0.01872,1e-05,3.4164]
[1778821935827,60.51,80760.93,0.02,-0.01869,1e-05,3.41112]
[1778821940862,60.51,80764.1,0.02,-0.01866,1e-05,3.40636]
[1778821945902,60.51,80772.06,0.02,-0.01858,1e-05,3.3943]
[1778821950941,60.51,80773.07,0.02,-0.01857,1e-05,3.39294]
[1778821955975,60.51,80776.39,0.02,-0.01853,1e-05,3.38614]
[1778821961011,60.51,80779.61,0.02,-0.0185,1e-05,3.38151]
[1778821967065,60.51,80777.28,0.02,-0.01852,1e-05,3.38537]
[1778821972094,60.52,80780.22,0.02,-0.01849,1e-05,3.38116]
[1778821977133,60.52,80775.02,0.02,-0.01855,1e-05,3.38932]
[1778821983174,60.52,80777.78,0.02,-0.01852,1e-05,3.38537]
[1778821988209,60.52,80776.87,0.02,-0.01853,1e-05,3.38695]
[1778821993245,60.52,80775.49,0.02,-0.01855,1e-05,3.38922]
[1778821998280,60.52,80776.81,0.02,-0.01853,1e-05,3.38738]
[1778822003320,60.52,80779.65,0.02,-0.01851,1e-05,3.38325]
[1778822006337,60.52,80758.25,0.02,-0.01872,1e-05,3.41598]
[1778822013387,60.52,80757.63,0.02,-0.01872,1e-05,3.41494]
[1778822018422,60.52,80753.4,0.02,-0.01876,1e-05,3.42144]
[1778822023456,60.52,80751.58,0.02,-0.01878,1e-05,3.42428]
[1778822028501,60.52,80748.3,0.02,-0.01882,1e-05,3.42937]
[1778822033530,60.52,80748.71,0.02,-0.01881,1e-05,3.42882]
[1778822038565,60.52,80746.63,0.02,-0.01883,1e-05,3.4321]
[1778822043601,60.52,80746.93,0.02,-0.01883,1e-05,3.43173]
[1778822048637,60.52,80747.79,0.02,-0.01882,1e-05,3.4305]
[1778822053672,60.52,80743.76,0.02,-0.01886,1e-05,3.43675]
[1778822058706,60.52,80733.3,0.02,-0.01897,1e-05,3.45285]
[1778822063741,60.52,80739.5,0.02,-0.01891,1e-05,3.44322]
[1778822069614,60.52,80746.74,0.02,-0.01883,1e-05,3.43211]
[1778822069785,60.52,80751.51,0.02,-0.01879,1e-05,3.42484]
[1778822071599,60.52,80751.51,0.02,-0.01879,1e-05,3.42484]
[1778822071797,60.52,80763.64,0.02,-0.01865,1e-05,3.4044]
[1778822076833,60.52,80769.76,0.02,-0.01859,1e-05,3.39541]
[1778822081867,60.53,80774.08,0.02,-0.01855,1e-05,3.38924]
[1778822086903,60.53,80785.0,0.02,-0.01845,1e-05,3.37308]
[1778822091937,60.53,80792.61,0.02,-0.01837,1e-05,3.36215]
[1778822096972,60.53,80796.47,0.02,-0.01834,1e-05,3.35691]
[1778822102008,60.54,80799.48,0.02,-0.01831,1e-05,3.35299]
[1778822107051,60.54,80798.86,0.02,-0.01832,1e-05,3.35453]
[1778822112085,60.54,80799.91,0.02,-0.01832,1e-05,3.35354]
[1778822117119,60.54,80813.24,0.02,-0.01819,1e-05,3.33419]
[1778822122155,60.55,80812.47,0.02,-0.0182,1e-05,3.33614]
[1778822127190,60.55,80815.09,0.02,-0.01818,1e-05,3.33297]
[1778822132226,60.55,80819.03,0.02,-0.01814,1e-05,3.32593]
[1778822137260,60.56,80815.57,0.02,-0.01818,1e-05,3.332]
[1778822142295,60.56,80816.73,0.02,-0.01817,1e-05,3.33115]
[1778822147331,60.57,80827.64,0.02,-0.01807,1e-05,3.31582]
[1778822150521,60.57,80836.05,0.02,-0.01799,1e-05,3.30369]
[1778822150584,60.57,80844.68,0.02,-0.01791,1e-05,3.29107]
[1778822156407,60.58,80849.11,0.02,-0.01787,1e-05,3.28596]
[1778822161447,60.58,80849.37,0.02,-0.01788,1e-05,3.2868]
[1778822166482,60.59,80850.8,0.02,-0.01787,1e-05,3.28588]
[1778822171512,60.59,80853.2,0.02,-0.01786,1e-05,3.28351]
[1778822176545,60.6,80852.88,0.02,-0.01787,1e-05,3.28517]
[1778822181580,60.6,80850.36,0.02,-0.0179,1e-05,3.29007]
[1778822186616,60.61,80848.89,0.02,-0.01792,1e-05,3.29336]
[1778822191650,60.61,80841.22,0.02,-0.01799,1e-05,3.30384]
[1778822196686,60.61,80839.57,0.02,-0.01801,1e-05,3.30729]
[1778822201722,60.62,80838.69,0.02,-0.01803,1e-05,3.30979]
[1778822206756,60.62,80837.38,0.02,-0.01805,1e-05,3.31274]
[1778822211793,60.63,80839.05,0.02,-0.01804,1e-05,3.31122]
[1778822217321,60.63,80835.0,0.02,-0.01809,1e-05,3.31822]
[1778822222872,60.64,80830.03,0.02,-0.01814,1e-05,3.32678]
[1778822227913,60.64,80829.95,0.02,-0.01815,1e-05,3.32781]
[1778822232939,60.64,80820.96,0.02,-0.01824,1e-05,3.3421]
[1778822237979,60.65,80815.21,0.02,-0.0183,1e-05,3.35152]
[1778822243011,60.65,80805.39,0.02,-0.01841,1e-05,3.36704]
[1778822248046,60.65,80798.13,0.02,-0.01848,1e-05,3.37868]
[1778822253080,60.65,80792.31,0.02,-0.01853,1e-05,3.38598]
[1778822258115,60.66,80783.9,0.02,-0.01862,1e-05,3.39912]
[1778822263157,60.66,80785.29,0.02,-0.01861,1e-05,3.39729]
[1778822268185,60.66,80773.92,0.02,-0.01872,1e-05,3.41481]
[1778822273220,60.66,80781.22,0.02,-0.01865,1e-05,3.40377]
[1778822278255,60.66,80778.61,0.02,-0.01868,1e-05,3.40787]
[1778822283291,60.66,80780.51,0.02,-0.01866,1e-05,3.40503]
[1778822288328,60.66,80778.34,0.02,-0.01868,1e-05,3.40843]
[1778822293364,60.66,80784.13,0.02,-0.01862,1e-05,3.39968]
[1778822297882,60.66,80801.02,0.02,-0.01846,1e-05,3.37435]
[1778822303434,60.66,80807.02,0.02,-0.0184,1e-05,3.36572]
[1778822308468,60.67,80805.46,0.02,-0.01842,1e-05,3.36855]
[1778822313503,60.67,80805.96,0.02,-0.01841,1e-05,3.36631]
[1778822318538,60.67,80811.27,0.02,-0.01836,1e-05,3.3588]
[1778822323573,60.67,80810.68,0.02,-0.01837,1e-05,3.36027]
[1778822328609,60.67,80793.9,0.02,-0.01854,1e-05,3.38612]
[1778822333645,60.68,80793.64,0.02,-0.01854,1e-05,3.38684]
[1778822338679,60.68,80802.01,0.02,-0.01846,1e-05,3.37452]
[1778822343714,60.68,80800.61,0.02,-0.01848,1e-05,3.37705]
[1778822348750,60.68,80799.9,0.02,-0.01849,1e-05,3.37851]
[1778822353784,60.68,80800.08,0.02,-0.01849,1e-05,3.37861]
[1778822358821,60.68,80799.94,0.02,-0.01849,1e-05,3.37916]
[1778822363862,60.69,80794.12,0.02,-0.01855,1e-05,3.38837]
[1778822369896,60.69,80795.67,0.02,-0.01854,1e-05,3.38635]
[1778822374932,60.69,80796.57,0.02,-0.01852,1e-05,3.38331]
[1778822379967,60.69,80803.58,0.02,-0.01845,1e-05,3.37301]
[1778822385003,60.69,80807.96,0.02,-0.01841,1e-05,3.36678]
[1778822390038,60.69,80808.57,0.02,-0.01841,1e-05,3.36638]
[1778822395074,60.7,80816.74,0.02,-0.01833,1e-05,3.35464]
[1778822400112,60.7,80823.54,0.02,-0.01827,1e-05,3.34529]
[1778822405144,60.7,80814.33,0.02,-0.01836,1e-05,3.35973]
[1778822410185,60.71,80820.74,0.02,-0.01831,1e-05,3.35095]
[1778822415214,60.71,80821.25,0.02,-0.01831,1e-05,3.35094]
[1778822420250,60.71,80828.95,0.02,-0.01823,1e-05,3.34019]
[1778822425290,60.72,80837.33,0.02,-0.01816,1e-05,3.32849]
[1778822430320,60.72,80830.56,0.02,-0.01823,1e-05,3.33945]
[1778822435355,60.72,80829.26,0.02,-0.01824,1e-05,3.3402]
[1778822440390,60.73,80809.57,0.02,-0.01844,1e-05,3.37058]
[1778822445424,60.73,80809.88,0.02,-0.01844,1e-05,3.37064]
[1778822450459,60.73,80809.2,0.02,-0.01845,1e-05,3.37222]
[1778822455495,60.73,80810.55,0.02,-0.01844,1e-05,3.37075]
[1778822460531,60.74,80817.22,0.02,-0.01838,1e-05,3.36129]
[1778822465565,60.74,80821.57,0.02,-0.01834,1e-05,3.35543]
[1778822470601,60.74,80829.77,0.02,-0.01826,1e-05,3.34385]
[1778822475637,60.74,80829.73,0.02,-0.01827,1e-05,3.34473]
[1778822480670,60.75,80831.48,0.02,-0.01825,1e-05,3.34288]
[1778822486713,60.75,80835.87,0.02,-0.01822,1e-05,3.33724]
[1778822491747,60.76,80838.56,0.02,-0.01819,1e-05,3.33204]
[1778822496782,60.76,80849.56,0.02,-0.01808,1e-05,3.31651]
[1778822501817,60.76,80844.86,0.02,-0.01813,1e-05,3.32441]
[1778822506853,60.77,80848.85,0.02,-0.0181,1e-05,3.31929]
[1778822511889,60.77,80847.97,0.02,-0.01811,1e-05,3.32143]
[1778822516924,60.77,80845.94,0.02,-0.01814,1e-05,3.32522]
[1778822521958,60.78,80846.26,0.02,-0.01814,1e-05,3.32548]
[1778822526999,60.78,80843.44,0.02,-0.01817,1e-05,3.33044]
[1778822532029,60.78,80835.87,0.02,-0.01825,1e-05,3.34243]
[1778822537065,60.79,80823.42,0.02,-0.01838,1e-05,3.36166]
[1778822542100,60.79,80836.39,0.02,-0.01825,1e-05,3.34265]
[1778822547135,60.79,80840.55,0.02,-0.01822,1e-05,3.3371]
[1778822552174,60.79,80842.29,0.02,-0.01819,1e-05,3.33322]
[1778822557209,60.8,80840.62,0.02,-0.01821,1e-05,3.3364]
[1778822562244,60.8,80840.84,0.02,-0.01822,1e-05,3.33687]
[1778822567279,60.8,80828.42,0.02,-0.01834,1e-05,3.35608]
[1778822572314,60.8,80827.39,0.02,-0.01836,1e-05,3.35815]
[1778822577350,60.81,80824.9,0.02,-0.01839,1e-05,3.3624]
[1778822582383,60.81,80822.98,0.02,-0.01841,1e-05,3.36581]
[1778822587418,60.81,80814.85,0.02,-0.01849,1e-05,3.37853]
[1778822592457,60.81,80795.4,0.02,-0.01869,1e-05,3.40837]
[1778822597492,60.81,80791.22,0.02,-0.01873,1e-05,3.41486]
[1778822602530,60.81,80791.74,0.02,-0.01873,1e-05,3.4142]
[1778822606557,60.81,80771.38,0.02,-0.01893,1e-05,3.44538]
[1778822611592,60.81,80767.82,0.02,-0.01896,1e-05,3.44858]
[1778822616633,60.81,80767.92,0.02,-0.01896,1e-05,3.44813]
[1778822621662,60.81,80767.63,0.02,-0.01896,1e-05,3.44824]
[1778822625691,60.81,80784.16,0.02,-0.01879,1e-05,3.42275]
[1778822630725,60.81,80791.36,0.02,-0.01871,1e-05,3.41168]
[1778822635759,60.81,80791.52,0.02,-0.01871,1e-05,3.41138]
[1778822640795,60.81,80787.94,0.02,-0.01875,1e-05,3.41669]
[1778822645830,60.81,80789.83,0.02,-0.01873,1e-05,3.4136]
[1778822650865,60.81,80791.38,0.02,-0.01871,1e-05,3.41109]
[1778822655900,60.8,80787.0,0.02,-0.01875,1e-05,3.4176]
[1778822660937,60.8,80800.96,0.02,-0.01861,1e-05,3.39623]
[1778822665969,60.8,80801.38,0.02,-0.01861,1e-05,3.39557]
[1778822671005,60.8,80812.11,0.02,-0.01849,1e-05,3.37737]
[1778822676040,60.81,80813.03,0.02,-0.01848,1e-05,3.37615]
[1778822681076,60.81,80829.12,0.02,-0.01832,1e-05,3.3522]
[1778822686110,60.81,80829.91,0.02,-0.01832,1e-05,3.35147]
[1778822691146,60.81,80826.8,0.02,-0.01835,1e-05,3.3566]
[1778822696180,60.81,80831.91,0.02,-0.01831,1e-05,3.34941]
[1778822701216,60.81,80832.09,0.02,-0.01831,1e-05,3.34966]
[1778822706252,60.82,80834.15,0.02,-0.01829,1e-05,3.34709]
[1778822711287,60.82,80836.01,0.02,-0.01827,1e-05,3.34483]
[1778822716326,60.82,80836.95,0.02,-0.01827,1e-05,3.34399]
[1778822721357,60.82,80841.11,0.02,-0.01823,1e-05,3.33833]
[1778822726391,60.83,80855.08,0.02,-0.0181,1e-05,3.31817]
[1778822731430,60.83,80849.74,0.02,-0.01815,1e-05,3.32507]
[1778822737047,60.83,80853.77,0.02,-0.01811,1e-05,3.31964]
[1778822737109,60.83,80855.68,0.02,-0.01809,1e-05,3.31694]
[1778822739696,60.84,80855.95,0.02,-0.01809,1e-05,3.31684]
[1778822739763,60.84,80856.71,0.02,-0.01809,1e-05,3.31585]
[1778822740974,60.84,80856.71,0.02,-0.01809,1e-05,3.31585]
[1778822740984,60.84,80854.23,0.02,-0.01811,1e-05,3.31969]
[1778822749555,60.84,80852.01,0.02,-0.01814,1e-05,3.32421]
[1778822754589,60.84,80844.82,0.02,-0.01822,1e-05,3.33561]
[1778822759626,60.85,80843.73,0.02,-0.01823,1e-05,3.3378]
[1778822764659,60.85,80838.08,0.02,-0.01829,1e-05,3.34684]
[1778822769696,60.85,80835.03,0.02,-0.01832,1e-05,3.3519]
[1778822774750,60.85,80834.86,0.02,-0.01833,1e-05,3.35264]
[1778822779775,60.86,80828.63,0.02,-0.01839,1e-05,3.36245]
[1778822784813,60.86,80818.04,0.02,-0.0185,1e-05,3.37874]
[1778822789847,60.86,80812.13,0.02,-0.01856,1e-05,3.38799]
[1778822794883,60.86,80803.84,0.02,-0.01864,1e-05,3.39889]
[1778822799918,60.86,80803.18,0.02,-0.01864,1e-05,3.40012]
[1778822804952,60.86,80790.44,0.02,-0.01877,1e-05,3.41976]
[1778822811508,60.86,80788.23,0.02,-0.0188,1e-05,3.42318]
[1778822817036,60.86,80787.34,0.02,-0.01881,1e-05,3.42451]
[1778822822071,60.86,80776.81,0.02,-0.01891,1e-05,3.44052]
[1778822827107,60.86,80769.45,0.02,-0.01898,1e-05,3.45154]
[1778822832141,60.86,80770.26,0.02,-0.01897,1e-05,3.44992]
[1778822837188,60.86,80767.82,0.02,-0.019,1e-05,3.45328]
[1778822842211,60.85,80764.61,0.02,-0.01903,1e-05,3.4578]
[1778822847246,60.85,80771.0,0.02,-0.01896,1e-05,3.44755]
[1778822852282,60.85,80769.45,0.02,-0.01896,1e-05,3.44756]
[1778822857316,60.85,80772.7,0.02,-0.01893,1e-05,3.44228]
[1778822863358,60.85,80773.72,0.02,-0.01891,1e-05,3.44038]
[1778822868394,60.85,80772.96,0.02,-0.01892,1e-05,3.44128]
[1778822873428,60.85,80779.07,0.02,-0.01886,1e-05,3.43166]
[1778822878463,60.85,80772.14,0.02,-0.01893,1e-05,3.44203]
[1778822880894,60.85,80771.01,0.02,-0.01894,1e-05,3.44364]
[1778822881489,60.84,80770.8,0.02,-0.01894,1e-05,3.4439]
[1778822882843,60.84,80785.43,0.02,-0.01879,1e-05,3.42143]
[1778822883499,60.84,80787.41,0.02,-0.01877,1e-05,3.41838]
[1778822885723,60.84,80784.96,0.02,-0.01879,1e-05,3.42207]
[1778822886522,60.84,80785.13,0.02,-0.01879,1e-05,3.42179]
[1778822891556,60.84,80781.66,0.02,-0.01883,1e-05,3.42693]
[1778822896591,60.84,80766.55,0.02,-0.01898,1e-05,3.44983]
[1778822901631,60.84,80763.46,0.02,-0.01901,1e-05,3.45409]
[1778822906664,60.84,80769.09,0.02,-0.01895,1e-05,3.44503]
[1778822911695,60.84,80766.61,0.02,-0.01896,1e-05,3.44643]
[1778822918747,60.83,80768.87,0.02,-0.01893,1e-05,3.44246]
[1778822923779,60.83,80759.52,0.02,-0.01902,1e-05,3.45647]
[1778822928815,60.83,80757.2,0.02,-0.01905,1e-05,3.45961]
[1778822933850,60.83,80750.2,0.02,-0.01911,1e-05,3.46996]
[1778822938885,60.83,80750.64,0.02,-0.01911,1e-05,3.4688]
[1778822944932,60.82,80750.56,0.02,-0.0191,1e-05,3.46832]
[1778822949961,60.82,80743.4,0.02,-0.01918,1e-05,3.479]
[1778822954996,60.82,80743.43,0.02,-0.01917,1e-05,3.47841]
[1778822960031,60.82,80741.14,0.02,-0.01919,1e-05,3.48144]
[1778822965066,60.82,80741.17,0.02,-0.01919,1e-05,3.48089]
[1778822970102,60.81,80731.46,0.02,-0.01928,1e-05,3.49538]
[1778822975138,60.81,80736.4,0.02,-0.01922,1e-05,3.48512]
[1778822980173,60.81,80738.66,0.02,-0.01919,1e-05,3.48115]
[1778822985208,60.81,80752.47,0.02,-0.01905,1e-05,3.45945]
[1778822990243,60.81,80761.0,0.02,-0.01896,1e-05,3.44616]
[1778822995278,60.81,80763.38,0.02,-0.01893,1e-05,3.44236]
[1778823000775,60.81,80766.38,0.02,-0.0189,1e-05,3.43767]
[1778823001321,60.81,80765.98,0.02,-0.01891,1e-05,3.43824]
[1778823002784,60.81,80765.98,0.02,-0.01891,1e-05,3.43824]
[1778823002333,60.81,80783.01,0.02,-0.01873,1e-05,3.41218]
[1778823003334,60.81,80786.05,0.02,-0.0187,1e-05,3.40757]
[1778823006673,60.81,80787.49,0.02,-0.01869,1e-05,3.40544]
[1778823006766,60.81,80767.54,0.02,-0.01889,1e-05,3.43596]
[1778823012397,60.81,80765.0,0.02,-0.01892,1e-05,3.43976]
[1778823017436,60.81,80763.0,0.02,-0.01894,1e-05,3.44267]
[1778823022467,60.81,80755.01,0.02,-0.01902,1e-05,3.45476]
[1778823027502,60.8,80738.82,0.02,-0.01918,1e-05,3.47943]
[1778823032537,60.8,80734.15,0.02,-0.01922,1e-05,3.48418]
[1778823037572,60.8,80719.94,0.02,-0.01936,1e-05,3.50578]
[1778823040859,60.8,80720.71,0.02,-0.01935,1e-05,3.5042]
[1778823041600,60.8,80715.75,0.02,-0.0194,1e-05,3.5118]
[1778823042876,60.8,80707.38,0.02,-0.01949,1e-05,3.52473]
[1778823043613,60.8,80708.47,0.02,-0.01947,1e-05,3.52286]
[1778823045059,60.8,80708.48,0.02,-0.01947,1e-05,3.52269]
[1778823045160,60.8,80708.22,0.02,-0.01948,1e-05,3.52293]
[1778823050667,60.79,80706.59,0.02,-0.01949,1e-05,3.52465]
[1778823055074,60.79,80707.11,0.02,-0.01948,1e-05,3.52315]
[1778823055707,60.79,80707.6,0.02,-0.01947,1e-05,3.52221]
[1778823057893,60.79,80696.3,0.02,-0.01959,1e-05,3.53953]
[1778823058722,60.79,80697.22,0.02,-0.01958,1e-05,3.53789]
[1778823062322,60.78,80702.96,0.02,-0.01951,1e-05,3.5283]
[1778823062752,60.78,80695.58,0.02,-0.01959,1e-05,3.53968]
[1778823064599,60.78,80690.12,0.02,-0.01964,1e-05,3.54783]
[1778823064766,60.78,80685.83,0.02,-0.01969,1e-05,3.55458]
[1778823069803,60.77,80660.51,0.02,-0.01995,1e-05,3.59312]
[1778823074842,60.77,80653.45,0.02,-0.02001,1e-05,3.60282]
[1778823079877,60.76,80644.39,0.02,-0.0201,1e-05,3.61594]
[1778823083223,60.76,80637.53,0.02,-0.02017,1e-05,3.62622]
[1778823083316,60.76,80632.89,0.02,-0.02022,1e-05,3.63293]
[1778823084931,60.76,80632.89,0.02,-0.02022,1e-05,3.63293]
[1778823084999,60.74,80618.54,0.02,-0.02035,1e-05,3.65193]
[1778823086901,60.73,80617.94,0.02,-0.02033,1e-05,3.64923]
[1778823086959,60.71,80611.63,0.02,-0.02037,1e-05,3.65543]
[1778823091965,60.69,80601.5,0.02,-0.02043,1e-05,3.66393]
[1778823097002,60.68,80597.64,0.02,-0.02046,1e-05,3.66806]
[1778823102035,60.67,80596.23,0.02,-0.02046,1e-05,3.66825]
[1778823107073,60.66,80594.67,0.02,-0.02047,1e-05,3.66869]
[1778823112116,60.63,80590.62,0.02,-0.02047,1e-05,3.66904]
[1778823113525,60.63,80590.62,0.02,-0.02047,1e-05,3.66904]
[1778823113768,60.63,80590.62,0.02,-0.02047,1e-05,3.66904]
[1778823113854,60.63,80590.62,0.02,-0.02047,1e-05,3.66904]
[1778823113952,60.63,80593.77,0.02,-0.02043,1e-05,3.66309]
[1778823114849,60.63,80593.77,0.02,-0.02043,1e-05,3.66309]
[1778823114913,60.63,80589.18,0.02,-0.02048,1e-05,3.6701]
[1778823120169,60.62,80584.27,0.02,-0.02052,1e-05,3.67593]
[1778823125230,60.58,80575.24,0.02,-0.02055,1e-05,3.68092]
[1778823130240,60.5,80572.06,0.02,-0.02046,1e-05,3.66672]
[1778823135275,60.49,80573.29,0.02,-0.02043,1e-05,3.66261]
[1778823140316,60.47,80555.07,0.02,-0.02059,1e-05,3.68594]
[1778823142069,60.48,80553.1,0.02,-0.02064,1e-05,3.69273]
[1778823142338,60.48,80553.1,0.02,-0.02064,1e-05,3.69273]
[1778823143922,60.48,80512.13,0.02,-0.0211,1e-05,3.76023]
[1778823146038,60.49,80519.38,0.02,-0.02103,1e-05,3.75065]
[1778823146811,60.49,80519.38,0.02,-0.02103,1e-05,3.75065]
[1778823146955,60.5,80548.71,0.02,-0.02071,1e-05,3.7033]
[1778823152403,60.48,80534.34,0.02,-0.02083,1e-05,3.72114]
[1778823157440,60.49,80549.65,0.02,-0.02068,1e-05,3.69838]
[1778823162734,60.49,80542.44,0.02,-0.02075,1e-05,3.70894]
[1778823162880,60.49,80542.44,0.02,-0.02075,1e-05,3.70894]
[1778823162906,60.49,80538.66,0.02,-0.02079,1e-05,3.71466]
[1778823164495,60.48,80515.56,0.02,-0.02104,1e-05,3.75173]
[1778823165187,60.48,80515.56,0.02,-0.02104,1e-05,3.75173]
[1778823165504,60.48,80510.5,0.02,-0.0211,1e-05,3.76091]
[1778823170537,60.42,80507.87,0.02,-0.02102,1e-05,3.74795]
[1778823174567,60.35,80527.65,0.02,-0.02069,1e-05,3.69955]
[1778823179601,60.36,80526.31,0.02,-0.02072,1e-05,3.70401]
[1778823184639,60.38,80514.91,0.02,-0.02089,1e-05,3.72847]
[1778823186652,60.39,80498.21,0.02,-0.02109,1e-05,3.75859]
[1778823191686,60.36,80509.96,0.02,-0.0209,1e-05,3.73063]
[1778823196721,60.36,80494.69,0.02,-0.02108,1e-05,3.75633]
[1778823200755,60.36,80520.25,0.02,-0.0208,1e-05,3.71495]
[1778823205788,60.37,80520.49,0.02,-0.0208,1e-05,3.71585]
[1778823210821,60.38,80531.3,0.02,-0.02069,1e-05,3.69985]
[1778823215856,60.38,80534.13,0.02,-0.02066,1e-05,3.69464]
[1778823220892,60.39,80542.14,0.02,-0.02058,1e-05,3.68314]
[1778823225927,60.39,80534.56,0.02,-0.02067,1e-05,3.69637]
[1778823230961,60.4,80529.2,0.02,-0.02074,1e-05,3.70657]
[1778823235996,60.4,80548.19,0.02,-0.02054,1e-05,3.67707]
[1778823241033,60.41,80549.48,0.02,-0.02054,1e-05,3.67665]
[1778823246068,60.42,80543.6,0.02,-0.02061,1e-05,3.6879]
[1778823251104,60.42,80551.55,0.02,-0.02054,1e-05,3.67654]
[1778823256138,60.43,80558.72,0.02,-0.02047,1e-05,3.66663]
[1778823260772,60.44,80560.77,0.02,-0.02045,1e-05,3.66435]
[1778823260810,60.44,80560.77,0.02,-0.02045,1e-05,3.66435]
[1778823260831,60.44,80554.97,0.02,-0.02052,1e-05,3.67413]
[1778823262783,60.44,80554.97,0.02,-0.02052,1e-05,3.67447]
[1778823262882,60.44,80563.6,0.02,-0.02043,1e-05,3.66118]
[1778823268223,60.45,80555.99,0.02,-0.02053,1e-05,3.67537]
[1778823273257,60.46,80555.25,0.02,-0.02053,1e-05,3.67621]
[1778823277178,60.46,80559.36,0.02,-0.02049,1e-05,3.67025]
[1778823277479,60.46,80555.39,0.02,-0.02054,1e-05,3.67706]
[1778823277574,60.46,80555.39,0.02,-0.02054,1e-05,3.67706]
[1778823277690,60.46,80555.39,0.02,-0.02054,1e-05,3.67706]
[1778823277818,60.46,80555.39,0.02,-0.02054,1e-05,3.67706]
[1778823277892,60.46,80555.39,0.02,-0.02054,1e-05,3.67706]
[1778823278020,60.46,80555.39,0.02,-0.02054,1e-05,3.67706]
[1778823278115,60.46,80543.99,0.02,-0.02067,1e-05,3.69632]
[1778823280064,60.46,80543.99,0.02,-0.02067,1e-05,3.69632]
[1778823280077,60.47,80539.26,0.02,-0.02073,1e-05,3.70466]
[1778823285343,60.47,80540.49,0.02,-0.02072,1e-05,3.70354]
[1778823290381,60.47,80539.55,0.02,-0.02074,1e-05,3.70593]
[1778823295414,60.48,80542.26,0.02,-0.02071,1e-05,3.70235]
[1778823300450,60.48,80534.76,0.02,-0.0208,1e-05,3.71543]
[1778823305485,60.48,80520.25,0.02,-0.02097,1e-05,3.7401]
[1778823310520,60.49,80508.78,0.02,-0.0211,1e-05,3.76002]
[1778823315572,60.49,80499.52,0.02,-0.02121,1e-05,3.77625]
[1778823319585,60.49,80483.54,0.02,-0.02139,1e-05,3.80215]
[1778823325210,60.49,80464.15,0.02,-0.02162,1e-05,3.83529]
[1778823330665,60.49,80465.66,0.02,-0.0216,1e-05,3.83247]
[1778823335700,60.49,80469.17,0.02,-0.02155,1e-05,3.82425]
[1778823340736,60.49,80457.62,0.02,-0.02168,1e-05,3.84401]
[1778823346141,60.49,80457.82,0.02,-0.02168,1e-05,3.84432]
[1778823346205,60.49,80457.82,0.02,-0.02168,1e-05,3.84432]
[1778823346179,60.49,80456.95,0.02,-0.02169,1e-05,3.84588]
[1778823346780,60.49,80456.81,0.02,-0.0217,1e-05,3.84612]
[1778823348115,60.49,80456.81,0.02,-0.0217,1e-05,3.84612]
[1778823348236,60.49,80441.89,0.02,-0.02187,1e-05,3.87136]
[1778823353825,60.49,80438.28,0.02,-0.02191,1e-05,3.87745]
[1778823358860,60.49,80427.2,0.02,-0.02204,1e-05,3.89617]
[1778823363899,60.49,80416.54,0.02,-0.02216,1e-05,3.91411]
[1778823368941,60.49,80425.43,0.02,-0.02205,1e-05,3.8977]
[1778823373854,60.48,80413.72,0.02,-0.02218,1e-05,3.91688]
[1778823373875,60.48,80413.72,0.02,-0.02218,1e-05,3.91688]
[1778823373974,60.48,80403.92,0.02,-0.0223,1e-05,3.93356]
[1778823376066,60.48,80410.44,0.02,-0.02221,1e-05,3.9212]
[1778823376206,60.47,80412.66,0.02,-0.02218,1e-05,3.91632]
[1778823381023,60.46,80395.75,0.02,-0.02236,1e-05,3.94292]
[1778823386057,60.46,80392.89,0.02,-0.02239,1e-05,3.94601]
[1778823386383,60.46,80392.89,0.02,-0.02239,1e-05,3.94601]
[1778823386579,60.46,80392.89,0.02,-0.02239,1e-05,3.94601]
[1778823387075,60.46,80388.52,0.02,-0.02244,1e-05,3.95338]
[1778823388087,60.46,80365.54,0.02,-0.02271,1e-05,3.99291]
[1778823390119,60.46,80367.51,0.02,-0.02269,1e-05,3.98963]
[1778823390193,60.46,80367.57,0.02,-0.02269,1e-05,3.98967]
[1778823392688,60.46,80374.69,0.02,-0.02259,1e-05,3.97529]
[1778823393112,60.46,80376.87,0.02,-0.02257,1e-05,3.97168]
[1778823395836,60.46,80366.43,0.02,-0.02269,1e-05,3.99007]
[1778823395972,60.46,80366.43,0.02,-0.02269,1e-05,3.99007]
[1778823396115,60.46,80366.43,0.02,-0.02269,1e-05,3.99007]
[1778823396201,60.46,80366.43,0.02,-0.02269,1e-05,3.99007]
[1778823396275,60.46,80366.43,0.02,-0.02269,1e-05,3.99007]
[1778823396283,60.46,80353.17,0.02,-0.02286,1e-05,4.01325]
[1778823399003,60.46,80351.85,0.02,-0.02288,1e-05,4.01665]
[1778823399154,60.47,80352.92,0.02,-0.02287,1e-05,4.01569]
[1778823399988,60.47,80352.92,0.02,-0.02287,1e-05,4.01569]
[1778823400161,60.47,80353.29,0.02,-0.02287,1e-05,4.01596]
[1778823405195,60.48,80375.29,0.02,-0.02262,1e-05,3.9791]
[1778823410232,60.48,80388.66,0.02,-0.02246,1e-05,3.95691]
[1778823415268,60.48,80393.9,0.02,-0.02241,1e-05,3.94888]
[1778823415566,60.48,80393.9,0.02,-0.02241,1e-05,3.94888]
[1778823415705,60.48,80393.9,0.02,-0.02241,1e-05,3.94888]
[1778823416275,60.49,80391.11,0.02,-0.02244,1e-05,3.95411]
[1778823417548,60.49,80383.12,0.02,-0.02254,1e-05,3.96788]
[1778823418289,60.49,80379.15,0.02,-0.02259,1e-05,3.97492]
[1778823422317,60.49,80362.48,0.02,-0.02279,1e-05,4.00462]
[1778823427354,60.49,80350.52,0.02,-0.02294,1e-05,4.02585]
[1778823432390,60.49,80371.16,0.02,-0.0227,1e-05,3.99049]
[1778823437428,60.5,80354.9,0.02,-0.0229,1e-05,4.01947]
[1778823438474,60.5,80354.9,0.02,-0.0229,1e-05,4.01947]
[1778823438643,60.5,80354.9,0.02,-0.0229,1e-05,4.01947]
[1778823438764,60.5,80354.9,0.02,-0.0229,1e-05,4.01947]
[1778823438930,60.5,80354.9,0.02,-0.0229,1e-05,4.01947]
[1778823438988,60.5,80354.9,0.02,-0.0229,1e-05,4.01947]
[1778823439076,60.5,80354.9,0.02,-0.0229,1e-05,4.01947]
[1778823439135,60.5,80354.9,0.02,-0.0229,1e-05,4.01947]
[1778823439244,60.5,80354.67,0.02,-0.0229,1e-05,4.02007]
[1778823440895,60.5,80354.67,0.02,-0.0229,1e-05,4.02007]
[1778823440908,60.5,80337.08,0.02,-0.02312,1e-05,4.05099]
[1778823443472,60.5,80320.7,0.02,-0.02332,1e-05,4.0806]
[1778823448513,60.5,80322.9,0.02,-0.0233,1e-05,4.07704]
[1778823453550,60.5,80327.53,0.02,-0.02323,1e-05,4.06677]
[1778823458583,60.5,80324.25,0.02,-0.02327,1e-05,4.07264]
[1778823463619,60.5,80314.67,0.02,-0.02339,1e-05,4.08913]
[1778823468654,60.5,80315.29,0.02,-0.02337,1e-05,4.08713]
[1778823473689,60.5,80304.55,0.02,-0.0235,1e-05,4.10595]
[1778823478727,60.5,80307.71,0.02,-0.02346,1e-05,4.10002]
[1778823483760,60.49,80315.81,0.02,-0.02335,1e-05,4.08369]
[1778823488809,60.49,80321.52,0.02,-0.02328,1e-05,4.07353]
[1778823493834,60.49,80317.92,0.02,-0.02332,1e-05,4.07944]
[1778823494869,60.49,80317.92,0.02,-0.02332,1e-05,4.07944]
[1778823494904,60.49,80317.92,0.02,-0.02332,1e-05,4.07944]
[1778823494943,60.49,80327.87,0.02,-0.0232,1e-05,4.06193]
[1778823497870,60.48,80333.57,0.02,-0.02312,1e-05,4.05167]
[1778823498083,60.48,80334.5,0.02,-0.02311,1e-05,4.05006]
[1778823503903,60.49,80325.93,0.02,-0.02322,1e-05,4.06531]
[1778823508937,60.49,80326.43,0.02,-0.02321,1e-05,4.06452]
[1778823513973,60.49,80327.66,0.02,-0.02319,1e-05,4.06031]
[1778823519007,60.49,80326.69,0.02,-0.0232,1e-05,4.06214]
[1778823523426,60.49,80326.95,0.02,-0.0232,1e-05,4.06179]
[1778823523475,60.49,80332.29,0.02,-0.02313,1e-05,4.0525]
[1778823523642,60.49,80332.29,0.02,-0.02313,1e-05,4.0525]
[1778823524052,60.49,80332.29,0.02,-0.02313,1e-05,4.0525]
[1778823524152,60.49,80338.89,0.02,-0.02305,1e-05,4.04094]
[1778823525275,60.49,80338.89,0.02,-0.02305,1e-05,4.04094]
[1778823525358,60.49,80342.11,0.02,-0.02302,1e-05,4.03544]
[1778823531091,60.49,80341.14,0.02,-0.02303,1e-05,4.03752]
[1778823532512,60.49,80341.14,0.02,-0.02303,1e-05,4.03752]
[1778823532525,60.49,80335.29,0.02,-0.0231,1e-05,4.04791]
[1778823532642,60.49,80335.29,0.02,-0.0231,1e-05,4.04791]
[1778823532815,60.49,80335.29,0.02,-0.0231,1e-05,4.04791]
[1778823533108,60.49,80336.17,0.02,-0.02309,1e-05,4.04637]
[1778823535019,60.49,80347.39,0.02,-0.02296,1e-05,4.02681]
[1778823535122,60.49,80359.7,0.02,-0.02281,1e-05,4.00548]
[1778823537568,60.49,80356.25,0.02,-0.02285,1e-05,4.01174]
[1778823538141,60.49,80356.34,0.02,-0.02285,1e-05,4.0117]
[1778823543175,60.5,80356.43,0.02,-0.02285,1e-05,4.01217]
[1778823546646,60.5,80361.86,0.02,-0.02279,1e-05,4.00309]
[1778823546719,60.5,80361.86,0.02,-0.02279,1e-05,4.00309]
[1778823547203,60.5,80364.78,0.02,-0.02276,1e-05,3.99815]
[1778823550228,60.5,80379.88,0.02,-0.02258,1e-05,3.97247]
[1778823553395,60.5,80385.94,0.02,-0.02251,1e-05,3.96239]
[1778823553466,60.5,80380.29,0.02,-0.02257,1e-05,3.97206]
[1778823554255,60.5,80380.29,0.02,-0.02257,1e-05,3.97206]
[1778823559291,60.5,80382.98,0.02,-0.02255,1e-05,3.96833]
[1778823562084,60.5,80393.56,0.02,-0.02242,1e-05,3.94957]
[1778823562137,60.5,80393.56,0.02,-0.02242,1e-05,3.94957]
[1778823562311,60.5,80400.45,0.02,-0.02233,1e-05,3.93749]
[1778823564091,60.5,80403.19,0.02,-0.0223,1e-05,3.93305]
[1778823564329,60.5,80401.16,0.02,-0.02232,1e-05,3.93608]
[1778823569361,60.5,80372.98,0.02,-0.02265,1e-05,3.98362]
[1778823571375,60.49,80354.07,0.02,-0.02286,1e-05,4.01294]
[1778823571880,60.49,80354.07,0.02,-0.02286,1e-05,4.01294]
[1778823572388,60.49,80352.58,0.02,-0.02288,1e-05,4.01553]
[1778823573137,60.49,80352.58,0.02,-0.02288,1e-05,4.01553]
[1778823573391,60.49,80365.07,0.02,-0.02272,1e-05,3.99281]
[1778823573772,60.49,80365.07,0.02,-0.02272,1e-05,3.99281]
[1778823574396,60.49,80375.81,0.02,-0.02259,1e-05,3.9744]
[1778823579431,60.48,80395.92,0.02,-0.02235,1e-05,3.9384]
[1778823584466,60.48,80394.53,0.02,-0.02235,1e-05,3.93968]
[1778823589501,60.47,80397.9,0.02,-0.02231,1e-05,3.93279]
[1778823594535,60.47,80407.93,0.02,-0.02218,1e-05,3.91449]
[1778823599571,60.46,80396.25,0.02,-0.02231,1e-05,3.93339]
[1778823604607,60.46,80383.78,0.02,-0.02245,1e-05,3.95408]
[1778823609660,60.46,80369.22,0.02,-0.02263,1e-05,3.97925]
[1778823610343,60.46,80369.22,0.02,-0.02263,1e-05,3.97925]
[1778823610493,60.46,80369.22,0.02,-0.02263,1e-05,3.97925]
[1778823610649,60.46,80358.33,0.02,-0.02276,1e-05,3.99828]
[1778823611055,60.46,80358.33,0.02,-0.02276,1e-05,3.99828]
[1778823611655,60.46,80351.66,0.02,-0.02284,1e-05,4.01]
[1778823612345,60.46,80351.66,0.02,-0.02284,1e-05,4.01]
[1778823612662,60.46,80346.12,0.02,-0.02291,1e-05,4.01975]
[1778823617696,60.46,80335.71,0.02,-0.02304,1e-05,4.03836]
[1778823622731,60.47,80348.65,0.02,-0.02289,1e-05,4.01612]
[1778823627766,60.47,80350.12,0.02,-0.02287,1e-05,4.01403]
[1778823632802,60.47,80350.9,0.02,-0.02285,1e-05,4.01095]
[1778823637837,60.47,80363.28,0.02,-0.02271,1e-05,3.98999]
[1778823642871,60.47,80368.91,0.02,-0.02264,1e-05,3.98093]
[1778823647906,60.48,80373.2,0.02,-0.0226,1e-05,3.97427]
[1778823652942,60.48,80376.09,0.02,-0.02257,1e-05,3.9701]
[1778823657984,60.48,80360.88,0.02,-0.02276,1e-05,3.9972]
[1778823663022,60.49,80371.13,0.02,-0.02264,1e-05,3.98014]
[1778823668058,60.49,80354.34,0.02,-0.02284,1e-05,4.00992]
[1778823671398,60.49,80363.39,0.02,-0.02274,1e-05,3.99439]
[1778823671431,60.49,80373.91,0.02,-0.02261,1e-05,3.97629]
[1778823673378,60.49,80373.91,0.02,-0.02261,1e-05,3.97642]
[1778823673445,60.49,80394.32,0.02,-0.02237,1e-05,3.94141]
[1778823679132,60.49,80400.86,0.02,-0.02228,1e-05,3.9291]
[1778823684171,60.48,80408.85,0.02,-0.02218,1e-05,3.91429]
[1778823689203,60.48,80400.1,0.02,-0.02228,1e-05,3.92798]
[1778823694239,60.47,80394.58,0.02,-0.02232,1e-05,3.93416]
[1778823698266,60.48,80377.41,0.02,-0.02253,1e-05,3.9646]
[1778823703302,60.48,80373.89,0.02,-0.02258,1e-05,3.97159]
[1778823708336,60.48,80374.71,0.02,-0.02258,1e-05,3.97104]
[1778823713371,60.49,80377.13,0.02,-0.02255,1e-05,3.96773]
[1778823718407,60.49,80378.84,0.02,-0.02254,1e-05,3.96566]
[1778823723442,60.49,80376.45,0.02,-0.02258,1e-05,3.97068]
[1778823728476,60.5,80388.48,0.02,-0.02244,1e-05,3.95094]
[1778823733512,60.5,80397.81,0.02,-0.02233,1e-05,3.93602]
[1778823738557,60.51,80382.11,0.02,-0.02253,1e-05,3.96411]
[1778823743590,60.51,80392.92,0.02,-0.02241,1e-05,3.94646]
[1778823748298,60.51,80388.75,0.02,-0.02246,1e-05,3.9545]
[1778823748690,60.51,80388.75,0.02,-0.02246,1e-05,3.9545]
[1778823748763,60.51,80388.75,0.02,-0.02246,1e-05,3.9545]
[1778823748841,60.51,80387.64,0.02,-0.02248,1e-05,3.95662]
[1778823749080,60.51,80387.64,0.02,-0.02248,1e-05,3.95662]
[1778823749632,60.51,80387.42,0.02,-0.02248,1e-05,3.957]
[1778823751192,60.52,80387.98,0.02,-0.02248,1e-05,3.95646]
[1778823751663,60.52,80386.09,0.02,-0.02249,1e-05,3.95775]
[1778823756693,60.52,80387.62,0.02,-0.02247,1e-05,3.95471]
[1778823761730,60.51,80404.44,0.02,-0.02226,1e-05,3.92519]
[1778823766764,60.51,80403.02,0.02,-0.02227,1e-05,3.9266]
[1778823771800,60.51,80398.54,0.02,-0.02232,1e-05,3.93411]
[1778823776834,60.5,80402.53,0.02,-0.02227,1e-05,3.9262]
[1778823781868,60.51,80406.95,0.02,-0.02222,1e-05,3.91898]
[1778823786903,60.51,80410.26,0.02,-0.02219,1e-05,3.91464]
[1778823789526,60.51,80413.82,0.02,-0.02215,1e-05,3.9091]
[1778823789544,60.51,80413.82,0.02,-0.02215,1e-05,3.9091]
[1778823789628,60.51,80413.82,0.02,-0.02215,1e-05,3.9091]
[1778823789728,60.51,80418.5,0.02,-0.0221,1e-05,3.90094]
[1778823791540,60.51,80418.5,0.02,-0.0221,1e-05,3.90094]
[1778823791608,60.51,80432.06,0.02,-0.02194,1e-05,3.87852]
[1778823794962,60.52,80450.28,0.02,-0.02174,1e-05,3.84879]
[1778823799998,60.53,80468.52,0.02,-0.02154,1e-05,3.82013]
[1778823804548,60.54,80489.13,0.02,-0.02132,1e-05,3.78794]
[1778823810073,60.55,80484.02,0.02,-0.02139,1e-05,3.79887]
[1778823815111,60.55,80482.76,0.02,-0.02141,1e-05,3.80122]
[1778823820147,60.56,80481.29,0.02,-0.02144,1e-05,3.80601]
[1778823825184,60.57,80479.8,0.02,-0.02148,1e-05,3.8108]
[1778823830218,60.58,80476.48,0.02,-0.02153,1e-05,3.81859]
[1778823835253,60.59,80468.49,0.02,-0.02163,1e-05,3.83408]
[1778823840289,60.59,80473.68,0.02,-0.02158,1e-05,3.82551]
[1778823845323,60.59,80480.06,0.02,-0.0215,1e-05,3.81464]
[1778823850358,60.59,80479.41,0.02,-0.02151,1e-05,3.81552]
[1778823855394,60.59,80479.52,0.02,-0.0215,1e-05,3.81515]
[1778823860428,60.6,80481.64,0.02,-0.02149,1e-05,3.81332]
[1778823865464,60.61,80470.92,0.02,-0.02163,1e-05,3.83376]
[1778823870499,60.61,80469.33,0.02,-0.02166,1e-05,3.83805]
[1778823875534,60.62,80469.11,0.02,-0.02167,1e-05,3.83868]
[1778823880569,60.63,80472.1,0.02,-0.02165,1e-05,3.83574]
[1778823886611,60.64,80470.94,0.02,-0.02168,1e-05,3.84015]
[1778823891646,60.65,80469.94,0.02,-0.0217,1e-05,3.84385]
[1778823896684,60.66,80455.41,0.02,-0.02188,1e-05,3.87025]
[1778823901720,60.66,80453.97,0.02,-0.02191,1e-05,3.87439]
[1778823906752,60.67,80449.26,0.02,-0.02198,1e-05,3.88395]
[1778823911787,60.67,80433.21,0.02,-0.02217,1e-05,3.91257]
[1778823916823,60.68,80421.37,0.02,-0.02232,1e-05,3.93399]
[1778823921857,60.68,80424.91,0.02,-0.02229,1e-05,3.92904]
[1778823926892,60.69,80419.56,0.02,-0.02236,1e-05,3.9393]
[1778823931928,60.69,80414.79,0.02,-0.02241,1e-05,3.94637]
[1778823937970,60.7,80407.6,0.02,-0.0225,1e-05,3.95986]
[1778823943005,60.7,80403.3,0.02,-0.02256,1e-05,3.96814]
[1778823948043,60.7,80401.72,0.02,-0.02259,1e-05,3.97169]
[1778823953077,60.71,80403.42,0.02,-0.02257,1e-05,3.96962]
[1778823958113,60.71,80403.17,0.02,-0.02258,1e-05,3.97092]
[1778823963148,60.71,80404.89,0.02,-0.02257,1e-05,3.96887]
[1778823968182,60.72,80408.88,0.02,-0.02252,1e-05,3.96286]
[1778823973218,60.72,80420.87,0.02,-0.02239,1e-05,3.94337]
[1778823978252,60.72,80405.21,0.02,-0.02258,1e-05,3.9712]
[1778823983288,60.73,80402.65,0.02,-0.02262,1e-05,3.97643]
[1778823988326,60.73,80392.39,0.02,-0.02275,1e-05,3.99489]
[1778823993361,60.73,80389.67,0.02,-0.02277,1e-05,3.99798]
[1778823998396,60.74,80400.47,0.02,-0.02264,1e-05,3.97998]
[1778824003432,60.74,80396.44,0.02,-0.0227,1e-05,3.98767]
[1778824008466,60.74,80391.54,0.02,-0.02276,1e-05,3.99677]
[1778824013502,60.74,80390.23,0.02,-0.02278,1e-05,3.99961]
[1778824018537,60.75,80383.1,0.02,-0.02287,1e-05,4.01252]
[1778824023572,60.75,80381.62,0.02,-0.02289,1e-05,4.01562]
[1778824028606,60.75,80377.8,0.02,-0.02294,1e-05,4.02263]
[1778824033642,60.75,80387.75,0.02,-0.02282,1e-05,4.00588]
[1778824038676,60.75,80399.38,0.02,-0.02269,1e-05,3.98655]
[1778824043711,60.76,80398.28,0.02,-0.02271,1e-05,3.98919]
[1778824046734,60.76,80380.9,0.02,-0.02292,1e-05,4.01963]
[1778824051769,60.76,80369.86,0.02,-0.02304,1e-05,4.03693]
[1778824056805,60.76,80372.79,0.02,-0.02301,1e-05,4.03215]
[1778824061848,60.76,80363.84,0.02,-0.02312,1e-05,4.048]
[1778824066884,60.76,80380.86,0.02,-0.02292,1e-05,4.01864]
[1778824069906,60.76,80396.9,0.02,-0.02273,1e-05,3.99123]
[1778824074941,60.77,80395.27,0.02,-0.02275,1e-05,3.99471]
[1778824079977,60.77,80397.88,0.02,-0.02272,1e-05,3.99083]
[1778824085019,60.77,80406.22,0.02,-0.02263,1e-05,3.9772]
[1778824090046,60.77,80396.15,0.02,-0.02275,1e-05,3.9953]
[1778824095081,60.78,80394.85,0.02,-0.02277,1e-05,3.99818]
[1778824100117,60.78,80373.99,0.02,-0.02303,1e-05,4.03487]
[1778824104124,60.78,80372.2,0.02,-0.02305,1e-05,4.03812]
[1778824104202,60.78,80358.1,0.02,-0.02322,1e-05,4.06278]
[1778824106122,60.78,80358.04,0.02,-0.02322,1e-05,4.0629]
[1778824106160,60.78,80343.92,0.02,-0.0234,1e-05,4.08762]
[1778824111194,60.78,80347.55,0.02,-0.02334,1e-05,4.07885]
[1778824116229,60.78,80356.59,0.02,-0.02323,1e-05,4.06298]
[1778824120266,60.78,80374.75,0.02,-0.02301,1e-05,4.03139]
[1778824125295,60.78,80383.74,0.02,-0.0229,1e-05,4.01622]
[1778824131027,60.78,80386.86,0.02,-0.02287,1e-05,4.01136]
[1778824136372,60.78,80382.11,0.02,-0.02293,1e-05,4.01999]
[1778824141408,60.79,80385.22,0.02,-0.02289,1e-05,4.01496]
[1778824146451,60.79,80394.55,0.02,-0.02278,1e-05,3.99922]
[1778824151483,60.79,80403.6,0.02,-0.02268,1e-05,3.98416]
[1778824156517,60.79,80397.07,0.02,-0.02276,1e-05,3.99606]
[1778824161552,60.79,80393.79,0.02,-0.0228,1e-05,4.00227]
[1778824166587,60.8,80392.86,0.02,-0.02282,1e-05,4.00438]
[1778824171623,60.8,80394.52,0.02,-0.02279,1e-05,3.99989]
[1778824176659,60.8,80392.13,0.02,-0.02282,1e-05,4.00457]
[1778824180686,60.8,80373.65,0.02,-0.02305,1e-05,4.03703]
[1778824184727,60.8,80356.39,0.02,-0.02326,1e-05,4.0673]
[1778824189762,60.8,80362.82,0.02,-0.02318,1e-05,4.05608]
[1778824194798,60.8,80376.54,0.02,-0.02302,1e-05,4.03235]
[1778824199834,60.8,80378.43,0.02,-0.023,1e-05,4.02933]
[1778824204870,60.81,80394.04,0.02,-0.02281,1e-05,4.00265]
[1778824209905,60.81,80399.66,0.02,-0.02275,1e-05,3.99353]
[1778824214942,60.81,80409.69,0.02,-0.02263,1e-05,3.97694]
[1778824219977,60.81,80413.44,0.02,-0.02259,1e-05,3.97125]
[1778824225012,60.82,80409.72,0.02,-0.02264,1e-05,3.97837]
[1778824230054,60.82,80392.0,0.02,-0.02286,1e-05,4.00945]
[1778824235084,60.82,80389.52,0.02,-0.02288,1e-05,4.01196]
[1778824240119,60.82,80389.38,0.02,-0.02288,1e-05,4.01266]
[1778824245155,60.82,80405.1,0.02,-0.0227,1e-05,3.98594]
[1778824250190,60.83,80403.16,0.02,-0.02272,1e-05,3.99007]
[1778824255226,60.83,80405.95,0.02,-0.0227,1e-05,3.98594]
[1778824259254,60.83,80427.09,0.02,-0.02245,1e-05,3.95036]
[1778824264288,60.84,80433.15,0.02,-0.02238,1e-05,3.94104]
[1778824269078,60.84,80434.59,0.02,-0.02237,1e-05,3.93942]
[1778824269129,60.84,80434.59,0.02,-0.02237,1e-05,3.93942]
[1778824269326,60.84,80431.6,0.02,-0.02241,1e-05,3.94473]
[1778824274371,60.84,80453.13,0.02,-0.02216,1e-05,3.90858]
[1778824276372,60.85,80470.78,0.02,-0.02196,1e-05,3.87931]
[1778824277380,60.85,80485.01,0.02,-0.02179,1e-05,3.85571]
[1778824277978,60.85,80485.01,0.02,-0.02179,1e-05,3.85571]
[1778824278387,60.85,80492.22,0.02,-0.02171,1e-05,3.84398]
[1778824283426,60.86,80493.13,0.02,-0.02171,1e-05,3.84426]
[1778824287542,60.86,80507.84,0.02,-0.02155,1e-05,3.82084]
[1778824287596,60.86,80521.46,0.02,-0.0214,1e-05,3.79859]
[1778824290385,60.86,80521.46,0.02,-0.0214,1e-05,3.79903]
[1778824290488,60.86,80526.55,0.02,-0.02135,1e-05,3.79089]
[1778824295039,60.87,80501.97,0.02,-0.02162,1e-05,3.83028]
[1778824300580,60.87,80506.14,0.02,-0.02158,1e-05,3.8242]
[1778824305615,60.86,80497.21,0.02,-0.02167,1e-05,3.83735]
[1778824310649,60.87,80497.19,0.02,-0.02168,1e-05,3.83927]
[1778824315684,60.88,80494.29,0.02,-0.02173,1e-05,3.846]
[1778824320719,60.9,80484.66,0.02,-0.02187,1e-05,3.86719]
[1778824325755,60.91,80478.91,0.02,-0.02195,1e-05,3.87848]
[1778824330795,60.91,80457.93,0.02,-0.02221,1e-05,3.91543]
[1778824335825,60.92,80442.3,0.02,-0.0224,1e-05,3.94308]
[1778824340860,60.92,80438.96,0.02,-0.02244,1e-05,3.94968]
[1778824343885,60.92,80422.87,0.02,-0.02264,1e-05,3.97769]
[1778824348920,60.92,80416.24,0.02,-0.02272,1e-05,3.98964]
[1778824353955,60.92,80410.27,0.02,-0.02278,1e-05,3.99823]
[1778824358990,60.93,80395.19,0.02,-0.02297,1e-05,4.02475]
[1778824364025,60.93,80391.64,0.02,-0.02301,1e-05,4.03117]
[1778824369060,60.93,80394.78,0.02,-0.02298,1e-05,4.02602]
[1778824374095,60.93,80388.64,0.02,-0.02305,1e-05,4.03695]
[1778824379135,60.93,80391.13,0.02,-0.02302,1e-05,4.03298]
[1778824384169,60.93,80396.3,0.02,-0.02296,1e-05,4.0243]
[1778824389204,60.93,80388.94,0.02,-0.02306,1e-05,4.03747]
[1778824394239,60.94,80389.84,0.02,-0.02305,1e-05,4.03624]
[1778824399274,60.94,80397.2,0.02,-0.02296,1e-05,4.02388]
[1778824404309,60.94,80409.88,0.02,-0.02281,1e-05,4.00249]
[1778824409344,60.94,80415.93,0.02,-0.02274,1e-05,3.99271]
[1778824414379,60.94,80422.46,0.02,-0.02266,1e-05,3.98004]
[1778824419415,60.95,80431.48,0.02,-0.02256,1e-05,3.96545]
[1778824424449,60.95,80431.6,0.02,-0.02256,1e-05,3.96609]
[1778824429486,60.95,80431.72,0.02,-0.02257,1e-05,3.96672]
[1778824434522,60.96,80432.76,0.02,-0.02256,1e-05,3.96575]
[1778824439558,60.96,80428.37,0.02,-0.02262,1e-05,3.97398]
[1778824444593,60.96,80428.06,0.02,-0.02262,1e-05,3.97511]
[1778824449628,60.97,80432.24,0.02,-0.02258,1e-05,3.96864]
[1778824454663,60.97,80427.97,0.02,-0.02263,1e-05,3.97646]
[1778824459697,60.97,80430.08,0.02,-0.02261,1e-05,3.97345]
[1778824465739,60.97,80426.34,0.02,-0.02266,1e-05,3.98049]
[1778824470777,60.97,80420.49,0.02,-0.02273,1e-05,3.99097]
[1778824475811,60.98,80417.07,0.02,-0.02277,1e-05,3.99503]
[1778824480848,60.98,80408.27,0.02,-0.02287,1e-05,4.01055]
[1778824485885,60.98,80422.74,0.02,-0.0227,1e-05,3.98594]
[1778824490919,60.98,80427.07,0.02,-0.02265,1e-05,3.97901]
[1778824495956,60.98,80428.12,0.02,-0.02264,1e-05,3.97777]
[1778824500990,60.98,80426.63,0.02,-0.02267,1e-05,3.98088]
[1778824506055,60.99,80418.8,0.02,-0.02276,1e-05,3.99481]
[1778824511088,60.99,80423.28,0.02,-0.02271,1e-05,3.98756]
[1778824516126,60.99,80422.21,0.02,-0.02273,1e-05,3.98987]
[1778824521160,60.99,80419.91,0.02,-0.02276,1e-05,3.9943]
[1778824526196,60.99,80417.51,0.02,-0.02279,1e-05,3.99882]
[1778824531231,60.99,80423.46,0.02,-0.02271,1e-05,3.98678]
[1778824537273,61.0,80423.95,0.02,-0.02271,1e-05,3.98643]
[1778824542307,61.0,80425.35,0.02,-0.02269,1e-05,3.98451]
[1778824547343,61.0,80426.03,0.02,-0.02269,1e-05,3.98377]
[1778824552377,61.0,80429.52,0.02,-0.02265,1e-05,3.97824]
[1778824557413,61.0,80425.64,0.02,-0.0227,1e-05,3.98536]
[1778824562448,61.01,80426.62,0.02,-0.02269,1e-05,3.98409]
[1778824567486,61.01,80423.58,0.02,-0.02273,1e-05,3.98962]
[1778824572522,61.01,80421.65,0.02,-0.02275,1e-05,3.99326]
[1778824577558,61.01,80412.29,0.02,-0.02287,1e-05,4.00966]
[1778824582594,61.01,80407.27,0.02,-0.02293,1e-05,4.0185]
[1778824587628,61.01,80400.25,0.02,-0.02302,1e-05,4.03072]
[1778824592664,61.01,80401.33,0.02,-0.02299,1e-05,4.02675]
[1778824597698,61.01,80401.67,0.02,-0.02299,1e-05,4.02632]
[1778824602734,61.01,80401.7,0.02,-0.02299,1e-05,4.02645]
[1778824607767,61.01,80399.26,0.02,-0.02302,1e-05,4.03086]
[1778824612802,61.01,80401.84,0.02,-0.02299,1e-05,4.0266]
[1778824617838,61.01,80400.24,0.02,-0.02301,1e-05,4.02961]
[1778824622875,61.01,80384.02,0.02,-0.02321,1e-05,4.05789]
[1778824627909,61.01,80375.74,0.02,-0.02331,1e-05,4.07222]
[1778824632947,61.01,80376.58,0.02,-0.0233,1e-05,4.07054]
[1778824637985,61.01,80369.66,0.02,-0.02338,1e-05,4.08234]
[1778824643019,61.01,80367.15,0.02,-0.02341,1e-05,4.08631]
[1778824648053,61.01,80354.43,0.02,-0.02356,1e-05,4.10806]
[1778824653088,61.01,80351.0,0.02,-0.02359,1e-05,4.11118]
[1778824658123,61.0,80351.18,0.02,-0.02358,1e-05,4.11017]
[1778824663158,61.0,80351.78,0.02,-0.02357,1e-05,4.10845]
[1778824668199,61.0,80354.91,0.02,-0.02352,1e-05,4.10234]
[1778824674859,60.99,80352.8,0.02,-0.02354,1e-05,4.10515]
[1778824680283,60.99,80355.97,0.02,-0.0235,1e-05,4.09896]
[1778824685316,60.99,80353.23,0.02,-0.02353,1e-05,4.10314]
[1778824690355,60.99,80344.85,0.02,-0.02363,1e-05,4.1172]
[1778824695389,60.98,80331.36,0.02,-0.02379,1e-05,4.14012]
[1778824700425,60.98,80331.95,0.02,-0.02378,1e-05,4.13818]
[1778824705464,60.98,80331.02,0.02,-0.02378,1e-05,4.13901]
[1778824710499,60.97,80329.63,0.02,-0.02379,1e-05,4.14051]
[1778824715534,60.97,80320.37,0.02,-0.02389,1e-05,4.15387]
[1778824720571,60.97,80317.26,0.02,-0.02392,1e-05,4.15857]
[1778824725608,60.96,80313.91,0.02,-0.02396,1e-05,4.16371]
[1778824730649,60.96,80314.07,0.02,-0.02395,1e-05,4.16258]
[1778824735684,60.96,80319.02,0.02,-0.02389,1e-05,4.15313]
[1778824740712,60.96,80315.27,0.02,-0.02393,1e-05,4.15912]
[1778824745747,60.95,80305.63,0.02,-0.02404,1e-05,4.17547]
[1778824750783,60.95,80300.85,0.02,-0.0241,1e-05,4.18311]
[1778824755817,60.95,80298.34,0.02,-0.02412,1e-05,4.18664]
[1778824760852,60.93,80297.98,0.02,-0.0241,1e-05,4.18276]
[1778824763632,60.92,80296.53,0.02,-0.0241,1e-05,4.18316]
[1778824763667,60.92,80296.53,0.02,-0.0241,1e-05,4.18316]
[1778824763874,60.91,80295.11,0.02,-0.0241,1e-05,4.18369]
[1778824765635,60.9,80286.54,0.02,-0.0242,1e-05,4.19678]
[1778824765887,60.89,80285.14,0.02,-0.0242,1e-05,4.19704]
[1778824770924,60.86,80287.94,0.02,-0.02409,1e-05,4.18171]
[1778824773946,60.85,80305.59,0.02,-0.02386,1e-05,4.14749]
[1778824778980,60.85,80321.71,0.02,-0.02365,1e-05,4.11838]
[1778824784018,60.85,80333.45,0.02,-0.0235,1e-05,4.09732]
[1778824789050,60.85,80332.9,0.02,-0.02351,1e-05,4.09798]
[1778824794085,60.85,80340.88,0.02,-0.02341,1e-05,4.08371]
[1778824799121,60.85,80332.87,0.02,-0.02351,1e-05,4.09761]
[1778824804164,60.85,80335.34,0.02,-0.02347,1e-05,4.0929]
[1778824809224,60.84,80340.22,0.02,-0.02341,1e-05,4.08406]
[1778824814257,60.84,80328.32,0.02,-0.02356,1e-05,4.10466]
[1778824815875,60.84,80304.36,0.02,-0.02385,1e-05,4.14686]
[1778824821307,60.84,80293.16,0.02,-0.02399,1e-05,4.16601]
[1778824826631,60.84,80301.48,0.02,-0.02388,1e-05,4.15025]
[1778824829459,60.83,80322.17,0.02,-0.02362,1e-05,4.1133]
[1778824832387,60.83,80297.93,0.02,-0.0239,1e-05,4.15334]
[1778824837418,60.83,80302.09,0.02,-0.02384,1e-05,4.14512]
[1778824842454,60.83,80310.31,0.02,-0.02374,1e-05,4.12986]
[1778824847489,60.82,80320.06,0.02,-0.02361,1e-05,4.11215]
[1778824852524,60.82,80311.42,0.02,-0.02372,1e-05,4.12691]
[1778824857559,60.82,80320.53,0.02,-0.0236,1e-05,4.11024]
[1778824862597,60.82,80320.94,0.02,-0.02359,1e-05,4.1091]
[1778824865907,60.82,80321.62,0.02,-0.02358,1e-05,4.10774]
[1778824866014,60.82,80321.62,0.02,-0.02358,1e-05,4.10774]
[1778824866069,60.82,80330.37,0.02,-0.02347,1e-05,4.09223]
[1778824869216,60.82,80343.77,0.02,-0.02331,1e-05,4.06862]
[1778824869643,60.82,80341.49,0.02,-0.02334,1e-05,4.07259]
[1778824874678,60.82,80326.31,0.02,-0.02352,1e-05,4.09901]
[1778824878708,60.81,80309.28,0.02,-0.02373,1e-05,4.12878]
[1778824883744,60.81,80303.04,0.02,-0.0238,1e-05,4.13923]
[1778824888779,60.81,80299.61,0.02,-0.02384,1e-05,4.14465]
[1778824893814,60.81,80296.83,0.02,-0.02386,1e-05,4.14656]
[1778824898848,60.8,80298.87,0.02,-0.02383,1e-05,4.14221]
[1778824903883,60.8,80300.16,0.02,-0.02381,1e-05,4.13922]
[1778824908921,60.8,80314.15,0.02,-0.02363,1e-05,4.11383]
[1778824913957,60.8,80302.14,0.02,-0.02378,1e-05,4.13454]
[1778824918992,60.79,80307.16,0.02,-0.02371,1e-05,4.12507]
[1778824924032,60.79,80306.78,0.02,-0.02371,1e-05,4.1253]
[1778824929070,60.79,80323.84,0.02,-0.0235,1e-05,4.09484]
[1778824934109,60.79,80311.73,0.02,-0.02364,1e-05,4.11597]
[1778824939135,60.79,80323.75,0.02,-0.02349,1e-05,4.0945]
[1778824944171,60.79,80327.84,0.02,-0.02344,1e-05,4.08713]
[1778824949210,60.79,80337.08,0.02,-0.02333,1e-05,4.07085]
[1778824953234,60.79,80349.32,0.02,-0.02317,1e-05,4.04729]
[1778824958269,60.79,80363.78,0.02,-0.02299,1e-05,4.02227]
[1778824963306,60.79,80359.54,0.02,-0.02305,1e-05,4.03001]
[1778824968342,60.79,80355.89,0.02,-0.02309,1e-05,4.03654]
[1778824973377,60.79,80363.05,0.02,-0.02301,1e-05,4.02435]
[1778824976407,60.79,80364.98,0.02,-0.02298,1e-05,4.02111]
[1778824976610,60.79,80364.98,0.02,-0.02298,1e-05,4.02111]
[1778824976612,60.79,80369.26,0.02,-0.02293,1e-05,4.01382]
[1778824980024,60.79,80367.09,0.02,-0.02296,1e-05,4.01766]
[1778824980217,60.79,80364.57,0.02,-0.02299,1e-05,4.02217]
[1778824985463,60.8,80363.21,0.02,-0.02301,1e-05,4.02482]
[1778824990503,60.8,80365.18,0.02,-0.02299,1e-05,4.02166]
[1778824993823,60.8,80365.32,0.02,-0.02299,1e-05,4.02153]
[1778824993915,60.8,80365.32,0.02,-0.02299,1e-05,4.02153]
[1778824993924,60.8,80373.0,0.02,-0.02289,1e-05,4.00832]
[1778824994681,60.8,80373.0,0.02,-0.02289,1e-05,4.00832]
[1778824994703,60.8,80377.81,0.02,-0.02284,1e-05,4.00006]
[1778824995807,60.8,80377.81,0.02,-0.02284,1e-05,4.00006]
[1778824995859,60.8,80380.14,0.02,-0.02281,1e-05,3.99613]
[1778825001576,60.8,80367.71,0.02,-0.02296,1e-05,4.01821]
[1778825007242,60.8,80363.2,0.02,-0.02302,1e-05,4.02631]
[1778825012653,60.8,80370.16,0.02,-0.02293,1e-05,4.01231]
[1778825016569,60.8,80370.78,0.02,-0.02292,1e-05,4.01146]
[1778825018934,60.8,80370.69,0.02,-0.02292,1e-05,4.01177]
[1778825020203,60.8,80371.78,0.02,-0.02291,1e-05,4.00996]
[1778825025744,60.81,80365.92,0.02,-0.02298,1e-05,4.02069]
[1778825026701,60.81,80365.92,0.02,-0.02298,1e-05,4.02069]
[1778825029337,60.81,80359.21,0.02,-0.02307,1e-05,4.03255]
[1778825034808,60.81,80373.76,0.02,-0.02289,1e-05,4.00773]
[1778825039843,60.81,80367.98,0.02,-0.02297,1e-05,4.01822]
[1778825044879,60.81,80366.05,0.02,-0.02299,1e-05,4.02195]
[1778825049912,60.81,80365.6,0.02,-0.023,1e-05,4.02313]
[1778825054948,60.82,80370.77,0.02,-0.02294,1e-05,4.01462]
[1778825059986,60.82,80370.29,0.02,-0.02295,1e-05,4.01595]
[1778825065018,60.82,80371.67,0.02,-0.02294,1e-05,4.01408]
[1778825070054,60.82,80377.07,0.02,-0.02288,1e-05,4.0053]
[1778825075089,60.82,80386.97,0.02,-0.02275,1e-05,3.98665]
[1778825080149,60.83,80404.41,0.02,-0.02255,1e-05,3.9576]
[1778825086166,60.83,80393.51,0.02,-0.02268,1e-05,3.97731]
[1778825091201,60.84,80397.36,0.02,-0.02264,1e-05,3.97148]
[1778825096239,60.84,80391.1,0.02,-0.02272,1e-05,3.983]
[1778825101274,60.84,80398.42,0.02,-0.02264,1e-05,3.9711]
[1778825106310,60.84,80388.25,0.02,-0.02277,1e-05,3.98931]
[1778825111344,60.85,80393.89,0.02,-0.0227,1e-05,3.98029]
[1778825116380,60.85,80393.51,0.02,-0.02271,1e-05,3.98156]
[1778825121414,60.85,80391.68,0.02,-0.02274,1e-05,3.98539]
[1778825126451,60.85,80400.81,0.02,-0.02263,1e-05,3.97038]
[1778825131486,60.86,80414.56,0.02,-0.02246,1e-05,3.94551]
[1778825136521,60.86,80426.16,0.02,-0.02233,1e-05,3.9268]
[1778825141562,60.87,80414.84,0.02,-0.02248,1e-05,3.94719]
[1778825146598,60.87,80415.6,0.02,-0.02247,1e-05,3.94689]
[1778825151632,60.87,80420.34,0.02,-0.02242,1e-05,3.93982]
[1778825156668,60.88,80414.88,0.02,-0.0225,1e-05,3.95038]
[1778825161443,60.88,80414.03,0.02,-0.02251,1e-05,3.95241]
[1778825164287,60.88,80401.04,0.02,-0.02267,1e-05,3.97508]
[1778825169759,60.89,80396.22,0.02,-0.02273,1e-05,3.98441]
[1778825174796,60.89,80394.81,0.02,-0.02276,1e-05,3.98755]
[1778825179833,60.89,80390.86,0.02,-0.02281,1e-05,3.99499]
[1778825184867,60.89,80370.92,0.02,-0.02305,1e-05,4.03007]
[1778825189903,60.9,80380.68,0.02,-0.02294,1e-05,4.0135]
[1778825194937,60.9,80390.85,0.02,-0.02281,1e-05,3.99425]
[1778825199972,60.9,80388.7,0.02,-0.02284,1e-05,3.99854]
[1778825205011,60.9,80389.55,0.02,-0.02283,1e-05,3.99763]
[1778825210043,60.91,80391.15,0.02,-0.02281,1e-05,3.99545]
[1778825215077,60.91,80390.07,0.02,-0.02283,1e-05,3.99789]
[1778825220112,60.91,80386.09,0.02,-0.02288,1e-05,4.0053]
[1778825225149,60.91,80382.58,0.02,-0.02293,1e-05,4.01187]
[1778825230183,60.91,80371.93,0.02,-0.02306,1e-05,4.03073]
[1778825235218,60.91,80380.58,0.02,-0.02296,1e-05,4.01603]
[1778825240254,60.92,80384.46,0.02,-0.02291,1e-05,4.00973]
[1778825245290,60.92,80384.83,0.02,-0.02291,1e-05,4.00949]
[1778825250324,60.92,80389.49,0.02,-0.02286,1e-05,4.0019]
[1778825255359,60.92,80387.05,0.02,-0.02288,1e-05,4.00442]
[1778825260395,60.92,80387.79,0.02,-0.02287,1e-05,4.00364]
[1778825261560,60.92,80387.79,0.02,-0.02287,1e-05,4.00364]
[1778825264285,60.92,80402.72,0.02,-0.0227,1e-05,3.97825]
[1778825269457,60.93,80394.97,0.02,-0.02279,1e-05,3.99189]
[1778825274492,60.93,80401.19,0.02,-0.02272,1e-05,3.98136]
[1778825279529,60.92,80403.45,0.02,-0.02268,1e-05,3.97581]
[1778825284564,60.91,80398.79,0.02,-0.02272,1e-05,3.98212]
[1778825289600,60.91,80392.83,0.02,-0.02279,1e-05,3.99157]
[1778825294635,60.9,80386.64,0.02,-0.02285,1e-05,4.00039]
[1778825299670,60.9,80389.25,0.02,-0.02281,1e-05,3.99398]
[1778825304710,60.89,80396.63,0.02,-0.02271,1e-05,3.97945]
[1778825309743,60.88,80397.8,0.02,-0.02268,1e-05,3.97571]
[1778825314777,60.87,80403.62,0.02,-0.02259,1e-05,3.96183]
[1778825319812,60.87,80413.68,0.02,-0.02246,1e-05,3.94277]
[1778825324847,60.86,80415.11,0.02,-0.02243,1e-05,3.93894]
[1778825329884,60.86,80430.05,0.02,-0.02224,1e-05,3.91216]
[1778825334919,60.85,80431.51,0.02,-0.02222,1e-05,3.90852]
[1778825339954,60.85,80424.96,0.02,-0.02229,1e-05,3.91848]
[1778825344988,60.84,80419.49,0.02,-0.02235,1e-05,3.92703]
[1778825349646,60.84,80399.28,0.02,-0.02258,1e-05,3.96094]
[1778825353045,60.84,80382.06,0.02,-0.02278,1e-05,3.9897]
[1778825358081,60.83,80380.7,0.02,-0.02279,1e-05,3.99067]
[1778825363116,60.83,80385.07,0.02,-0.02273,1e-05,3.98131]
[1778825368153,60.82,80392.9,0.02,-0.02262,1e-05,3.96613]
[1778825373190,60.81,80397.22,0.02,-0.02255,1e-05,3.955]
[1778825378223,60.81,80395.9,0.02,-0.02255,1e-05,3.95578]
[1778825383257,60.8,80396.1,0.02,-0.02254,1e-05,3.95393]
[1778825388294,60.8,80400.92,0.02,-0.02247,1e-05,3.94423]
[1778825393327,60.79,80405.87,0.02,-0.0224,1e-05,3.93438]
[1778825398363,60.78,80402.59,0.02,-0.02243,1e-05,3.93864]
[1778825403397,60.78,80404.74,0.02,-0.0224,1e-05,3.93363]
[1778825408434,60.77,80395.9,0.02,-0.0225,1e-05,3.94741]
[1778825415484,60.77,80393.34,0.02,-0.02251,1e-05,3.94976]
[1778825420519,60.76,80388.68,0.02,-0.02256,1e-05,3.95627]
[1778825425554,60.76,80387.22,0.02,-0.02258,1e-05,3.95964]
[1778825430591,60.77,80388.73,0.02,-0.02257,1e-05,3.95794]
[1778825435624,60.77,80390.17,0.02,-0.02255,1e-05,3.95421]
[1778825440660,60.77,80387.06,0.02,-0.02259,1e-05,3.96042]
[1778825445696,60.78,80385.73,0.02,-0.02261,1e-05,3.96365]
[1778825450729,60.78,80389.11,0.02,-0.02258,1e-05,3.9588]
[1778825455766,60.79,80402.02,0.02,-0.02243,1e-05,3.93774]
[1778825460803,60.79,80396.62,0.02,-0.0225,1e-05,3.94812]
[1778825465835,60.79,80397.92,0.02,-0.0225,1e-05,3.94698]
[1778825470871,60.8,80405.32,0.02,-0.02241,1e-05,3.93497]
[1778825476912,60.8,80409.72,0.02,-0.02236,1e-05,3.9279]
[1778825481948,60.8,80410.39,0.02,-0.02235,1e-05,3.92653]
[1778825486982,60.8,80419.73,0.02,-0.02224,1e-05,3.91092]
[1778825492018,60.8,80425.23,0.02,-0.02218,1e-05,3.90072]
[1778825497053,60.81,80421.37,0.02,-0.02223,1e-05,3.90862]
[1778825502088,60.82,80421.13,0.02,-0.02224,1e-05,3.91028]
[1778825507123,60.82,80412.97,0.02,-0.02235,1e-05,3.92563]
[1778825512160,60.83,80413.18,0.02,-0.02235,1e-05,3.92639]
[1778825517194,60.83,80404.47,0.02,-0.02246,1e-05,3.94232]
[1778825522230,60.83,80401.85,0.02,-0.02249,1e-05,3.94637]
[1778825527265,60.83,80405.64,0.02,-0.02245,1e-05,3.94089]
[1778825532300,60.84,80400.14,0.02,-0.02253,1e-05,3.95126]
[1778825537336,60.84,80404.4,0.02,-0.02248,1e-05,3.94493]
[1778825542372,60.84,80401.47,0.02,-0.02252,1e-05,3.95091]
[1778825547409,60.85,80403.02,0.02,-0.02251,1e-05,3.94919]
[1778825552442,60.85,80401.13,0.02,-0.02253,1e-05,3.95118]
[1778825558484,60.85,80400.66,0.02,-0.02254,1e-05,3.9531]
[1778825563519,60.86,80404.86,0.02,-0.0225,1e-05,3.94685]
[1778825569561,60.86,80403.77,0.02,-0.02252,1e-05,3.94984]
[1778825574597,60.87,80406.5,0.02,-0.02249,1e-05,3.9461]
[1778825579631,60.87,80406.79,0.02,-0.0225,1e-05,3.94656]
[1778825584666,60.87,80400.7,0.02,-0.02257,1e-05,3.95789]
[1778825589702,60.88,80399.94,0.02,-0.02259,1e-05,3.96005]
[1778825594737,60.87,80401.8,0.02,-0.02256,1e-05,3.9563]
[1778825599772,60.87,80401.9,0.02,-0.02255,1e-05,3.95464]
[1778825604806,60.86,80404.87,0.02,-0.02251,1e-05,3.9481]
[1778825609841,60.86,80402.44,0.02,-0.02253,1e-05,3.95082]
[1778825614877,60.85,80399.73,0.02,-0.02254,1e-05,3.9518]
[1778825619912,60.85,80398.38,0.02,-0.02254,1e-05,3.95264]
[1778825624948,60.84,80395.33,0.02,-0.02257,1e-05,3.95636]
[1778825629982,60.83,80396.92,0.02,-0.02254,1e-05,3.95211]
[1778825635018,60.83,80395.6,0.02,-0.02254,1e-05,3.95285]
[1778825640049,60.82,80389.23,0.02,-0.02261,1e-05,3.96223]
[1778825645090,60.82,80391.51,0.02,-0.02257,1e-05,3.95676]
[1778825650123,60.81,80389.05,0.02,-0.02259,1e-05,3.95949]
[1778825655158,60.8,80386.4,0.02,-0.02261,1e-05,3.96254]
[1778825660194,60.8,80380.22,0.02,-0.02268,1e-05,3.97263]
[1778825665229,60.8,80382.14,0.02,-0.02265,1e-05,3.96776]
[1778825670264,60.79,80381.03,0.02,-0.02265,1e-05,3.96814]
[1778825675299,60.78,80381.69,0.02,-0.02262,1e-05,3.96303]
[1778825680337,60.78,80379.67,0.02,-0.02264,1e-05,3.96503]
[1778825685371,60.77,80379.7,0.02,-0.02263,1e-05,3.964]
[1778825690406,60.78,80381.62,0.02,-0.02261,1e-05,3.96162]
[1778825695440,60.78,80380.83,0.02,-0.02263,1e-05,3.96389]
[1778825700476,60.78,80382.12,0.02,-0.02262,1e-05,3.96257]
[1778825705510,60.79,80380.66,0.02,-0.02264,1e-05,3.96599]
[1778825711553,60.79,80382.71,0.02,-0.02262,1e-05,3.96349]
[1778825714848,60.79,80383.42,0.02,-0.02261,1e-05,3.96214]
[1778825714848,60.79,80383.42,0.02,-0.02261,1e-05,3.96214]
[1778825714899,60.79,80377.85,0.02,-0.02268,1e-05,3.97142]
[1778825716846,60.79,80377.15,0.02,-0.02269,1e-05,3.97278]
[1778825716911,60.79,80359.57,0.02,-0.0229,1e-05,4.00327]
[1778825719670,60.79,80363.69,0.02,-0.02285,1e-05,3.99633]
[1778825725670,60.79,80368.08,0.02,-0.02281,1e-05,3.98948]
[1778825730685,60.8,80374.38,0.02,-0.02273,1e-05,3.97914]
[1778825735723,60.79,80379.82,0.02,-0.02265,1e-05,3.96642]
[1778825740758,60.79,80375.93,0.02,-0.0227,1e-05,3.97379]
[1778825745791,60.8,80379.39,0.02,-0.02266,1e-05,3.9685]
[1778825750825,60.8,80382.54,0.02,-0.02263,1e-05,3.96372]
[1778825755860,60.8,80385.21,0.02,-0.0226,1e-05,3.95979]
[1778825760896,60.8,80388.59,0.02,-0.02256,1e-05,3.95373]
[1778825765932,60.8,80383.17,0.02,-0.02262,1e-05,3.96188]
[1778825770973,60.79,80389.47,0.02,-0.02253,1e-05,3.94999]
[1778825776010,60.79,80393.12,0.02,-0.02248,1e-05,3.94274]
[1778825781176,60.79,80395.58,0.02,-0.02245,1e-05,3.93791]
[1778825781202,60.79,80395.58,0.02,-0.02245,1e-05,3.93791]
[1778825781280,60.79,80396.69,0.02,-0.02243,1e-05,3.93575]
[1778825782057,60.78,80401.52,0.02,-0.02238,1e-05,3.92724]
[1778825783184,60.78,80401.52,0.02,-0.02238,1e-05,3.92724]
[1778825784072,60.79,80424.29,0.02,-0.02211,1e-05,3.88903]
[1778825786429,60.79,80429.6,0.02,-0.02205,1e-05,3.88065]
[1778825792135,60.8,80429.27,0.02,-0.02206,1e-05,3.88079]
[1778825797170,60.8,80433.98,0.02,-0.02201,1e-05,3.87431]
[1778825802204,60.81,80438.03,0.02,-0.02197,1e-05,3.86896]
[1778825807241,60.81,80438.49,0.02,-0.02197,1e-05,3.86824]
[1778825812275,60.8,80443.49,0.02,-0.0219,1e-05,3.85893]
[1778825817310,60.8,80446.07,0.02,-0.02187,1e-05,3.85374]
[1778825822990,60.8,80448.59,0.02,-0.02183,1e-05,3.84859]
[1778825828387,60.79,80458.49,0.02,-0.02171,1e-05,3.83131]
[1778825833423,60.79,80452.46,0.02,-0.02178,1e-05,3.8409]
[1778825838458,60.79,80455.3,0.02,-0.02174,1e-05,3.83556]
[1778825843503,60.79,80452.2,0.02,-0.02178,1e-05,3.84017]
[1778825848548,60.79,80440.26,0.02,-0.02191,1e-05,3.8596]
[1778825853577,60.78,80441.43,0.02,-0.02188,1e-05,3.85471]
[1778825858612,60.78,80434.85,0.02,-0.02195,1e-05,3.86497]
[1778825863647,60.78,80433.2,0.02,-0.02196,1e-05,3.86678]
[1778825868682,60.77,80435.83,0.02,-0.02193,1e-05,3.86134]
[1778825873717,60.77,80432.21,0.02,-0.02196,1e-05,3.86646]
[1778825878754,60.76,80430.68,0.02,-0.02197,1e-05,3.86803]
[1778825883787,60.76,80431.07,0.02,-0.02196,1e-05,3.86632]
[1778825888821,60.75,80426.52,0.02,-0.02201,1e-05,3.87293]
[1778825890835,60.75,80410.59,0.02,-0.02219,1e-05,3.89947]
[1778825895874,60.75,80402.19,0.02,-0.02229,1e-05,3.91377]
[1778825900907,60.75,80413.81,0.02,-0.02214,1e-05,3.89272]
[1778825905941,60.74,80413.54,0.02,-0.02214,1e-05,3.89202]
[1778825910976,60.74,80412.66,0.02,-0.02214,1e-05,3.89238]
[1778825917019,60.73,80410.46,0.02,-0.02215,1e-05,3.89261]
[1778825922060,60.73,80408.78,0.02,-0.02216,1e-05,3.89438]
[1778825927090,60.73,80402.77,0.02,-0.02223,1e-05,3.90401]
[1778825932123,60.73,80383.61,0.02,-0.02246,1e-05,3.93732]
[1778825937160,60.72,80387.01,0.02,-0.02241,1e-05,3.93012]
[1778825942194,60.72,80386.66,0.02,-0.0224,1e-05,3.92937]
[1778825947230,60.71,80382.38,0.02,-0.02245,1e-05,3.93537]
[1778825952265,60.72,80369.67,0.02,-0.0226,1e-05,3.95806]
[1778825957301,60.72,80370.63,0.02,-0.0226,1e-05,3.95721]
[1778825962334,60.72,80373.24,0.02,-0.02257,1e-05,3.95354]
[1778825967370,60.73,80373.76,0.02,-0.02257,1e-05,3.95348]
[1778825972411,60.73,80371.16,0.02,-0.0226,1e-05,3.95665]
[1778825977445,60.73,80366.72,0.02,-0.02266,1e-05,3.96508]
[1778825982476,60.74,80369.32,0.02,-0.02263,1e-05,3.96135]
[1778825987511,60.74,80371.79,0.02,-0.0226,1e-05,3.95784]
[1778825992547,60.74,80360.03,0.02,-0.02275,1e-05,3.97882]
[1778825997582,60.74,80345.55,0.02,-0.02293,1e-05,4.00431]
[1778826001101,60.74,80345.87,0.02,-0.02293,1e-05,4.00387]
[1778826003886,60.74,80329.13,0.02,-0.02313,1e-05,4.03315]
[1778826014345,60.74,80323.59,0.02,-0.0232,1e-05,4.04271]
[1778826019743,60.74,80317.76,0.02,-0.02327,1e-05,4.05288]
[1778826024773,60.74,80305.04,0.02,-0.02342,1e-05,4.074]
[1778826029809,60.72,80293.62,0.02,-0.02353,1e-05,4.08986]
[1778826034843,60.72,80298.9,0.02,-0.02344,1e-05,4.07664]
[1778826039880,60.71,80310.97,0.02,-0.02329,1e-05,4.05531]
[1778826044914,60.71,80311.39,0.02,-0.02329,1e-05,4.05454]
[1778826049956,60.71,80310.53,0.02,-0.0233,1e-05,4.05605]
[1778826054984,60.72,80322.18,0.02,-0.02315,1e-05,4.03579]
[1778826060038,60.72,80321.72,0.02,-0.02316,1e-05,4.03678]
[1778826065060,60.72,80335.52,0.02,-0.02299,1e-05,4.01296]
[1778826068368,60.72,80335.7,0.02,-0.02299,1e-05,4.01281]
[1778826068450,60.72,80335.7,0.02,-0.02299,1e-05,4.01281]
[1778826068463,60.72,80335.7,0.02,-0.02299,1e-05,4.01281]
[1778826068549,60.72,80339.85,0.02,-0.02294,1e-05,4.00568]
[1778826068664,60.72,80339.85,0.02,-0.02294,1e-05,4.00568]
[1778826069091,60.72,80339.85,0.02,-0.02294,1e-05,4.00529]
[1778826071302,60.72,80348.88,0.02,-0.02283,1e-05,3.98974]
[1778826071364,60.72,80356.27,0.02,-0.02274,1e-05,3.97709]
[1778826072407,60.72,80356.27,0.02,-0.02274,1e-05,3.97709]
[1778826078151,60.71,80353.74,0.02,-0.02276,1e-05,3.97908]
[1778826083187,60.7,80355.63,0.02,-0.02272,1e-05,3.97416]
[1778826088224,60.7,80355.68,0.02,-0.02271,1e-05,3.97246]
[1778826092746,60.69,80366.82,0.02,-0.02256,1e-05,3.94984]
[1778826092911,60.69,80366.82,0.02,-0.02256,1e-05,3.94984]
[1778826093261,60.69,80366.81,0.02,-0.02256,1e-05,3.94957]
[1778826094741,60.69,80373.55,0.02,-0.02247,1e-05,3.93773]
[1778826095274,60.69,80383.04,0.02,-0.02236,1e-05,3.9217]
[1778826096452,60.69,80383.04,0.02,-0.02236,1e-05,3.9217]
[1778826100318,60.69,80401.68,0.02,-0.02213,1e-05,3.88886]
[1778826105348,60.68,80418.96,0.02,-0.02193,1e-05,3.85887]
[1778826107904,60.68,80420.61,0.02,-0.02191,1e-05,3.85584]
[1778826114433,60.68,80431.74,0.02,-0.02178,1e-05,3.8373]
[1778826119468,60.68,80431.12,0.02,-0.02178,1e-05,3.83785]
[1778826121169,60.68,80429.98,0.02,-0.02179,1e-05,3.83967]
[1778826126518,60.68,80429.17,0.02,-0.0218,1e-05,3.84041]
[1778826131553,60.67,80414.96,0.02,-0.02196,1e-05,3.86374]
[1778826136590,60.67,80429.64,0.02,-0.02178,1e-05,3.83826]
[1778826141624,60.67,80424.73,0.02,-0.02184,1e-05,3.84598]
[1778826146658,60.67,80424.18,0.02,-0.02184,1e-05,3.84636]
[1778826151693,60.67,80419.28,0.02,-0.02188,1e-05,3.85185]
[1778826156728,60.66,80413.59,0.02,-0.02194,1e-05,3.86083]
[1778826162188,60.66,80415.97,0.02,-0.02191,1e-05,3.85624]
[1778826162295,60.66,80415.97,0.02,-0.02191,1e-05,3.85624]
[1778826162325,60.66,80415.97,0.02,-0.02191,1e-05,3.85624]
[1778826162399,60.66,80418.6,0.02,-0.02188,1e-05,3.85154]
[1778826166331,60.66,80417.59,0.02,-0.02189,1e-05,3.85288]
[1778826166425,60.66,80417.59,0.02,-0.02189,1e-05,3.85288]
[1778826166493,60.66,80417.22,0.02,-0.02189,1e-05,3.85338]
[1778826171846,60.65,80406.08,0.02,-0.02202,1e-05,3.87151]
[1778826176882,60.65,80407.71,0.02,-0.02199,1e-05,3.86782]
[1778826178956,60.65,80408.05,0.02,-0.02199,1e-05,3.8671]
[1778826179183,60.65,80408.05,0.02,-0.02199,1e-05,3.8671]
[1778826179215,60.65,80417.1,0.02,-0.02188,1e-05,3.85165]
[1778826182628,60.65,80418.44,0.02,-0.02186,1e-05,3.84914]
[1778826182741,60.65,80414.42,0.02,-0.02191,1e-05,3.85594]
[1778826182926,60.65,80411.43,0.02,-0.02194,1e-05,3.86072]
[1778826185557,60.65,80395.08,0.02,-0.02213,1e-05,3.88817]
[1778826190980,60.64,80390.11,0.02,-0.02219,1e-05,3.89545]
[1778826196015,60.64,80388.36,0.02,-0.0222,1e-05,3.89741]
[1778826202058,60.63,80392.04,0.02,-0.02215,1e-05,3.88999]
[1778826207093,60.63,80391.68,0.02,-0.02215,1e-05,3.88967]
[1778826212129,60.63,80391.42,0.02,-0.02213,1e-05,3.88703]
[1778826217164,60.62,80396.25,0.02,-0.02207,1e-05,3.87802]
[1778826222199,60.62,80396.37,0.02,-0.02206,1e-05,3.87703]
[1778826227233,60.62,80397.18,0.02,-0.02205,1e-05,3.8749]
[1778826232271,60.61,80397.54,0.02,-0.02204,1e-05,3.87355]
[1778826237305,60.61,80396.9,0.02,-0.02204,1e-05,3.87391]
[1778826242341,60.61,80396.76,0.02,-0.02204,1e-05,3.87342]
[1778826247375,60.61,80409.7,0.02,-0.02188,1e-05,3.85081]
[1778826252415,60.6,80412.32,0.02,-0.02185,1e-05,3.84591]
[1778826257445,60.6,80397.0,0.02,-0.02202,1e-05,3.87122]
[1778826263488,60.6,80401.02,0.02,-0.02197,1e-05,3.86355]
[1778826268536,60.59,80398.82,0.02,-0.02199,1e-05,3.86662]
[1778826271545,60.6,80414.84,0.02,-0.02179,1e-05,3.83749]
[1778826276581,60.59,80401.52,0.02,-0.02195,1e-05,3.85988]
[1778826277733,60.59,80401.52,0.02,-0.02195,1e-05,3.85988]
[1778826280475,60.59,80382.36,0.02,-0.02217,1e-05,3.89199]
[1778826285646,60.59,80390.72,0.02,-0.02207,1e-05,3.87813]
[1778826290689,60.59,80392.64,0.02,-0.02205,1e-05,3.8741]
[1778826295727,60.59,80391.64,0.02,-0.02205,1e-05,3.87506]
[1778826300769,60.59,80390.06,0.02,-0.02208,1e-05,3.87887]
[1778826305799,60.6,80383.22,0.02,-0.02217,1e-05,3.89202]
[1778826310835,60.6,80394.49,0.02,-0.02205,1e-05,3.87433]
[1778826315868,60.61,80405.01,0.02,-0.02194,1e-05,3.85815]
[1778826320903,60.62,80408.04,0.02,-0.02191,1e-05,3.8548]
[1778826326539,60.63,80408.47,0.02,-0.02192,1e-05,3.85628]
[1778826331981,60.63,80405.35,0.02,-0.02196,1e-05,3.86122]
[1778826337018,60.64,80398.72,0.02,-0.02205,1e-05,3.87421]
[1778826342050,60.65,80397.48,0.02,-0.02208,1e-05,3.87836]
[1778826347086,60.66,80399.54,0.02,-0.02206,1e-05,3.87655]
[1778826353127,60.66,80402.69,0.02,-0.02204,1e-05,3.87325]
[1778826358162,60.67,80397.56,0.02,-0.02211,1e-05,3.88362]
[1778826363198,60.68,80394.22,0.02,-0.02216,1e-05,3.89084]
[1778826368233,60.68,80397.53,0.02,-0.02213,1e-05,3.88672]
[1778826373268,60.69,80409.91,0.02,-0.022,1e-05,3.86733]
[1778826378307,60.7,80412.2,0.02,-0.02198,1e-05,3.86515]
[1778826383338,60.7,80411.36,0.02,-0.022,1e-05,3.86826]
[1778826388372,60.71,80411.4,0.02,-0.02202,1e-05,3.86987]
[1778826394414,60.72,80421.11,0.02,-0.0219,1e-05,3.85344]
[1778826398443,60.72,80438.73,0.02,-0.02171,1e-05,3.82532]
[1778826403480,60.73,80445.31,0.02,-0.02165,1e-05,3.81628]
[1778826408513,60.74,80447.11,0.02,-0.02164,1e-05,3.81523]
[1778826413547,60.75,80447.73,0.02,-0.02164,1e-05,3.81614]
[1778826418586,60.76,80450.48,0.02,-0.02163,1e-05,3.81348]
[1778826423619,60.76,80462.55,0.02,-0.0215,1e-05,3.79534]
[1778826428655,60.77,80472.16,0.02,-0.02139,1e-05,3.77961]
[1778826433690,60.76,80479.57,0.02,-0.02131,1e-05,3.76724]
[1778826438724,60.76,80474.3,0.02,-0.02137,1e-05,3.77591]
[1778826443761,60.76,80478.98,0.02,-0.02131,1e-05,3.76808]
[1778826448797,60.76,80476.44,0.02,-0.02134,1e-05,3.77217]
[1778826453828,60.76,80476.66,0.02,-0.02133,1e-05,3.76954]
[1778826458865,60.77,80468.56,0.02,-0.02143,1e-05,3.78466]
[1778826463899,60.78,80470.12,0.02,-0.02143,1e-05,3.78415]
[1778826468935,60.79,80470.24,0.02,-0.02144,1e-05,3.78604]
[1778826473970,60.8,80468.28,0.02,-0.02148,1e-05,3.79138]
[1778826479005,60.8,80467.91,0.02,-0.02149,1e-05,3.79405]
[1778826485073,60.81,80472.06,0.02,-0.02146,1e-05,3.78967]
[1778826490109,60.82,80474.94,0.02,-0.02144,1e-05,3.78702]
[1778826495143,60.83,80478.71,0.02,-0.02142,1e-05,3.78295]
[1778826500179,60.84,80472.97,0.02,-0.0215,1e-05,3.7947]
[1778826505213,60.85,80477.01,0.02,-0.02146,1e-05,3.79013]
[1778826510249,60.86,80476.5,0.02,-0.02149,1e-05,3.79357]
[1778826517877,60.87,80475.31,0.02,-0.02151,1e-05,3.79643]
[1778826523341,60.88,80468.56,0.02,-0.0216,1e-05,3.81017]
[1778826528374,60.89,80469.34,0.02,-0.02161,1e-05,3.81087]
[1778826533409,60.9,80470.69,0.02,-0.02161,1e-05,3.81061]
[1778826538460,60.91,80472.01,0.02,-0.0216,1e-05,3.81039]
[1778826543502,60.91,80481.38,0.02,-0.02151,1e-05,3.79685]
[1778826550551,60.93,80481.76,0.02,-0.02153,1e-05,3.79918]
[1778826556593,60.94,80479.76,0.02,-0.02157,1e-05,3.80505]
[1778826561629,60.94,80479.17,0.02,-0.02159,1e-05,3.80815]
[1778826566663,60.95,80478.84,0.02,-0.02161,1e-05,3.81081]
[1778826571700,60.96,80478.2,0.02,-0.02161,1e-05,3.8118]
[1778826576733,60.97,80474.47,0.02,-0.02167,1e-05,3.82006]
[1778826581768,60.98,80476.02,0.02,-0.02167,1e-05,3.81947]
[1778826586804,60.99,80483.35,0.02,-0.0216,1e-05,3.80928]
[1778826591838,60.99,80482.61,0.02,-0.02162,1e-05,3.8126]
[1778826596873,61.0,80485.45,0.02,-0.0216,1e-05,3.80996]
[1778826601909,61.01,80491.19,0.02,-0.02155,1e-05,3.80254]
[1778826606944,61.02,80481.75,0.02,-0.02167,1e-05,3.82033]
[1778826611979,61.03,80482.98,0.02,-0.02167,1e-05,3.82028]
[1778826617014,61.04,80498.0,0.02,-0.02151,1e-05,3.79736]
[1778826622051,61.04,80500.81,0.02,-0.02149,1e-05,3.79488]
[1778826627086,61.05,80506.27,0.02,-0.02145,1e-05,3.78807]
[1778826631636,61.06,80509.37,0.02,-0.02141,1e-05,3.78264]
[1778826633695,61.06,80521.77,0.02,-0.02128,1e-05,3.76309]
[1778826634135,61.06,80521.77,0.02,-0.02128,1e-05,3.76309]
[1778826634233,61.07,80526.65,0.02,-0.02123,1e-05,3.75555]
[1778826635143,61.07,80532.19,0.02,-0.02117,1e-05,3.74695]
[1778826638163,61.08,80547.51,0.02,-0.02101,1e-05,3.72345]
[1778826638336,61.08,80547.51,0.02,-0.02101,1e-05,3.72345]
[1778826638987,61.08,80547.51,0.02,-0.02101,1e-05,3.72345]
[1778826639170,61.08,80550.51,0.02,-0.02098,1e-05,3.71911]
[1778826644207,61.09,80555.04,0.02,-0.02094,1e-05,3.71364]
[1778826649243,61.09,80560.4,0.02,-0.02088,1e-05,3.7055]
[1778826654277,61.1,80566.91,0.02,-0.02082,1e-05,3.6969]
[1778826659311,61.1,80566.59,0.02,-0.02083,1e-05,3.69809]
[1778826663348,61.1,80549.97,0.02,-0.02102,1e-05,3.72567]
[1778826668950,61.11,80538.07,0.02,-0.02117,1e-05,3.74734]
[1778826674426,61.11,80541.34,0.02,-0.02113,1e-05,3.74224]
[1778826679463,61.11,80542.61,0.02,-0.02112,1e-05,3.74085]
[1778826684497,61.12,80546.52,0.02,-0.02109,1e-05,3.73653]
[1778826689532,61.13,80553.08,0.02,-0.02103,1e-05,3.72703]
[1778826694566,61.13,80543.34,0.02,-0.02113,1e-05,3.74166]
[1778826699602,61.14,80542.15,0.02,-0.02116,1e-05,3.74616]
[1778826704639,61.15,80540.02,0.02,-0.0212,1e-05,3.75214]
[1778826709675,61.16,80537.28,0.02,-0.02125,1e-05,3.75955]
[1778826714713,61.17,80529.64,0.02,-0.02135,1e-05,3.77445]
[1778826719748,61.18,80525.28,0.02,-0.02142,1e-05,3.78382]
[1778826724789,61.19,80526.72,0.02,-0.02142,1e-05,3.78357]
[1778826729823,61.2,80522.05,0.02,-0.02148,1e-05,3.79333]
[1778826734858,61.21,80524.33,0.02,-0.02147,1e-05,3.79156]
[1778826739893,61.21,80524.16,0.02,-0.02149,1e-05,3.7938]
[1778826744928,61.22,80522.08,0.02,-0.02152,1e-05,3.79914]
[1778826749963,61.23,80514.72,0.02,-0.02162,1e-05,3.81316]
[1778826754999,61.24,80512.77,0.02,-0.02164,1e-05,3.81599]
[1778826760034,61.24,80514.65,0.02,-0.02163,1e-05,3.81461]
[1778826765068,61.25,80518.19,0.02,-0.0216,1e-05,3.81049]
[1778826770103,61.26,80520.27,0.02,-0.02159,1e-05,3.80879]
[1778826775138,61.26,80520.5,0.02,-0.0216,1e-05,3.81015]
[1778826780176,61.27,80517.77,0.02,-0.02164,1e-05,3.8164]
[1778826785209,61.28,80514.2,0.02,-0.02169,1e-05,3.82403]
[1778826790245,61.28,80512.88,0.02,-0.02172,1e-05,3.82789]
[1778826795278,61.29,80511.97,0.02,-0.02174,1e-05,3.83106]
[1778826800314,61.3,80512.49,0.02,-0.02175,1e-05,3.83183]
[1778826805349,61.3,80514.79,0.02,-0.02173,1e-05,3.82962]
[1778826810385,61.31,80515.46,0.02,-0.02173,1e-05,3.83011]
[1778826815416,61.32,80514.44,0.02,-0.02175,1e-05,3.83125]
[1778826820455,61.32,80514.03,0.02,-0.02176,1e-05,3.83352]
[1778826825489,61.33,80494.25,0.02,-0.022,1e-05,3.86811]
[1778826830525,61.34,80508.92,0.02,-0.02184,1e-05,3.84506]
[1778826835559,61.34,80507.59,0.02,-0.02187,1e-05,3.84881]
[1778826840594,61.35,80506.5,0.02,-0.02189,1e-05,3.85214]
[1778826845633,61.35,80507.21,0.02,-0.02189,1e-05,3.85244]
[1778826850665,61.36,80505.31,0.02,-0.02192,1e-05,3.85709]
[1778826855699,61.37,80505.1,0.02,-0.02193,1e-05,3.85889]
[1778826860736,61.37,80505.01,0.02,-0.02195,1e-05,3.86048]
[1778826865770,61.38,80504.26,0.02,-0.02196,1e-05,3.86316]
[1778826870805,61.38,80503.36,0.02,-0.02199,1e-05,3.86633]
[1778826876848,61.39,80501.75,0.02,-0.022,1e-05,3.86851]
[1778826881883,61.4,80501.76,0.02,-0.02201,1e-05,3.86985]
[1778826886919,61.4,80489.7,0.02,-0.02216,1e-05,3.89133]
[1778826891953,61.41,80495.4,0.02,-0.0221,1e-05,3.88293]
[1778826896989,61.41,80479.0,0.02,-0.0223,1e-05,3.9117]
[1778826902024,61.42,80492.66,0.02,-0.02215,1e-05,3.88975]
[1778826907060,61.42,80498.73,0.02,-0.02209,1e-05,3.88085]
[1778826912095,61.43,80492.89,0.02,-0.02216,1e-05,3.89196]
[1778826917130,61.43,80494.15,0.02,-0.02216,1e-05,3.8911]
[1778826922166,61.44,80495.43,0.02,-0.02215,1e-05,3.89023]
[1778826927200,61.44,80492.95,0.02,-0.02219,1e-05,3.89566]
[1778826932235,61.45,80503.74,0.02,-0.02206,1e-05,3.87673]
[1778826938280,61.45,80495.26,0.02,-0.02217,1e-05,3.89256]
[1778826940013,61.45,80496.44,0.02,-0.02216,1e-05,3.89084]
[1778826942269,61.46,80490.04,0.02,-0.02224,1e-05,3.90209]
[1778826948348,61.46,80491.7,0.02,-0.02223,1e-05,3.90094]
[1778826953383,61.47,80493.05,0.02,-0.02222,1e-05,3.8998]
[1778826958418,61.47,80497.9,0.02,-0.02217,1e-05,3.89273]
[1778826963453,61.48,80508.82,0.02,-0.02205,1e-05,3.87558]
[1778826968487,61.48,80496.48,0.02,-0.0222,1e-05,3.89743]
[1778826973525,61.48,80490.79,0.02,-0.02228,1e-05,3.90801]
[1778826978559,61.49,80487.9,0.02,-0.02232,1e-05,3.91377]
[1778826983594,61.49,80481.63,0.02,-0.0224,1e-05,3.92519]
[1778826989640,61.5,80480.54,0.02,-0.02241,1e-05,3.92794]
[1778826994673,61.5,80480.96,0.02,-0.0224,1e-05,3.92579]
[1778826999705,61.5,80493.0,0.02,-0.02227,1e-05,3.90633]
[1778827004740,61.51,80504.3,0.02,-0.02214,1e-05,3.88826]
[1778827009776,61.5,80515.87,0.02,-0.022,1e-05,3.86823]
[1778827014812,61.51,80515.6,0.02,-0.02201,1e-05,3.86999]
[1778827019848,61.51,80514.19,0.02,-0.02204,1e-05,3.87364]
[1778827022917,61.52,80514.2,0.02,-0.02204,1e-05,3.87413]
[1778827025786,61.52,80496.58,0.02,-0.02225,1e-05,3.90442]
[1778827031482,61.52,80499.67,0.02,-0.02223,1e-05,3.90063]
[1778827036966,61.53,80503.07,0.02,-0.02219,1e-05,3.89595]
[1778827042003,61.52,80514.36,0.02,-0.02205,1e-05,3.87585]
[1778827047040,61.52,80511.58,0.02,-0.02208,1e-05,3.87918]
[1778827052075,61.52,80511.07,0.02,-0.02207,1e-05,3.87774]
[1778827057110,61.52,80521.56,0.02,-0.02195,1e-05,3.86019]
[1778827062145,61.52,80532.47,0.02,-0.02182,1e-05,3.84174]
[1778827067180,61.51,80533.84,0.02,-0.0218,1e-05,3.83873]
[1778827072217,61.51,80535.4,0.02,-0.02178,1e-05,3.83539]
[1778827077251,61.51,80533.62,0.02,-0.02179,1e-05,3.83761]
[1778827082285,61.5,80537.43,0.02,-0.02175,1e-05,3.83058]
[1778827087320,61.5,80528.97,0.02,-0.02184,1e-05,3.84385]
[1778827092356,61.5,80527.93,0.02,-0.02184,1e-05,3.84477]
[1778827097390,61.5,80518.2,0.02,-0.02196,1e-05,3.86143]
[1778827102426,61.5,80511.65,0.02,-0.02204,1e-05,3.87276]
[1778827107460,61.51,80507.37,0.02,-0.0221,1e-05,3.88118]
[1778827112495,61.51,80505.17,0.02,-0.02212,1e-05,3.8839]
[1778827117531,61.52,80502.06,0.02,-0.02216,1e-05,3.89033]
[1778827123572,61.52,80501.3,0.02,-0.02218,1e-05,3.89307]
[1778827128607,61.53,80509.49,0.02,-0.02209,1e-05,3.88056]
[1778827133647,61.53,80519.11,0.02,-0.02199,1e-05,3.86496]
[1778827138681,61.53,80521.97,0.02,-0.02195,1e-05,3.85934]
[1778827143720,61.52,80519.26,0.02,-0.02198,1e-05,3.86348]
[1778827148752,61.53,80525.03,0.02,-0.02192,1e-05,3.85533]
[1778827153788,61.54,80523.17,0.02,-0.02195,1e-05,3.85988]
[1778827158823,61.54,80521.31,0.02,-0.02198,1e-05,3.86443]
[1778827163859,61.55,80527.43,0.02,-0.02192,1e-05,3.85567]
[1778827168897,61.55,80529.68,0.02,-0.0219,1e-05,3.85344]
[1778827173931,61.56,80532.28,0.02,-0.02187,1e-05,3.84846]
[1778827178965,61.57,80532.49,0.02,-0.02188,1e-05,3.84959]
[1778827184004,61.57,80530.25,0.02,-0.02192,1e-05,3.85475]
[1778827190042,61.58,80529.68,0.02,-0.02193,1e-05,3.85736]
[1778827195078,61.58,80536.41,0.02,-0.02187,1e-05,3.84753]
[1778827200116,61.59,80538.37,0.02,-0.02185,1e-05,3.84574]
[1778827201436,61.59,80538.37,0.02,-0.02185,1e-05,3.84574]
[1778827201457,61.59,80538.37,0.02,-0.02185,1e-05,3.84574]
[1778827201657,61.59,80538.37,0.02,-0.02185,1e-05,3.84574]
[1778827201733,61.59,80542.65,0.02,-0.02181,1e-05,3.83922]
[1778827204439,61.59,80552.07,0.02,-0.0217,1e-05,3.82345]
[1778827204540,61.59,80562.07,0.02,-0.02158,1e-05,3.80668]
[1778827206680,61.59,80562.07,0.02,-0.02158,1e-05,3.80668]
[1778827212757,61.59,80566.74,0.02,-0.02152,1e-05,3.79816]
[1778827218238,61.58,80569.61,0.02,-0.02149,1e-05,3.79286]
[1778827223275,61.58,80572.17,0.02,-0.02146,1e-05,3.78869]
[1778827228310,61.58,80568.99,0.02,-0.02149,1e-05,3.79359]
[1778827233347,61.58,80572.05,0.02,-0.02144,1e-05,3.78595]
[1778827238382,61.58,80573.6,0.02,-0.02142,1e-05,3.78306]
[1778827243417,61.58,80571.8,0.02,-0.02144,1e-05,3.78564]
[1778827248453,61.58,80580.04,0.02,-0.02135,1e-05,3.77186]
[1778827252641,61.58,80576.6,0.02,-0.02138,1e-05,3.77735]
[1778827258522,61.58,80577.89,0.02,-0.02137,1e-05,3.77489]
[1778827263557,61.57,80579.78,0.02,-0.02135,1e-05,3.77159]
[1778827268595,61.57,80598.62,0.02,-0.02112,1e-05,3.73952]
[1778827271194,61.57,80600.41,0.02,-0.0211,1e-05,3.73635]
[1778827276653,61.56,80594.66,0.02,-0.02115,1e-05,3.74347]
[1778827281684,61.55,80599.47,0.02,-0.02109,1e-05,3.73401]
[1778827286718,61.55,80605.59,0.02,-0.02101,1e-05,3.72258]
[1778827291753,61.54,80601.85,0.02,-0.02103,1e-05,3.72505]
[1778827296791,61.54,80603.15,0.02,-0.02101,1e-05,3.72239]
[1778827301827,61.53,80599.26,0.02,-0.02104,1e-05,3.72677]
[1778827306863,61.53,80597.49,0.02,-0.02106,1e-05,3.72905]
[1778827311898,61.52,80594.98,0.02,-0.02107,1e-05,3.73018]
[1778827316932,61.5,80598.69,0.02,-0.02101,1e-05,3.72124]
[1778827321969,61.49,80597.01,0.02,-0.02101,1e-05,3.72111]
[1778827327004,61.48,80593.32,0.02,-0.02103,1e-05,3.72425]
[1778827331191,61.47,80577.83,0.02,-0.02119,1e-05,3.74815]
[1778827338083,61.45,80578.83,0.02,-0.02115,1e-05,3.74162]
[1778827343761,61.44,80582.29,0.02,-0.02109,1e-05,3.73239]
[1778827349160,61.43,80599.0,0.02,-0.02088,1e-05,3.70285]
[1778827354194,61.42,80598.16,0.02,-0.02086,1e-05,3.6994]
[1778827359229,61.41,80598.61,0.02,-0.02084,1e-05,3.69602]
[1778827364265,61.4,80600.13,0.02,-0.02081,1e-05,3.69095]
[1778827369300,61.39,80607.08,0.02,-0.02071,1e-05,3.67724]
[1778827374337,61.38,80606.6,0.02,-0.0207,1e-05,3.67564]
[1778827379369,61.37,80595.48,0.02,-0.02081,1e-05,3.69117]
[1778827384404,61.36,80593.08,0.02,-0.02082,1e-05,3.69256]
[1778827389439,61.34,80595.0,0.02,-0.02078,1e-05,3.68648]
[1778827394483,61.33,80593.17,0.02,-0.02078,1e-05,3.68698]
[1778827399517,61.32,80589.15,0.02,-0.02081,1e-05,3.69101]
[1778827404553,61.31,80592.66,0.02,-0.02075,1e-05,3.68285]
[1778827409588,61.3,80589.64,0.02,-0.02077,1e-05,3.68529]
[1778827414624,61.29,80590.43,0.02,-0.02074,1e-05,3.67947]
[1778827419660,61.28,80592.44,0.02,-0.0207,1e-05,3.67385]
[1778827424694,61.27,80593.94,0.02,-0.02067,1e-05,3.6691]
[1778827429731,61.26,80594.38,0.02,-0.02065,1e-05,3.66609]
[1778827435771,61.25,80595.2,0.02,-0.02062,1e-05,3.66205]
[1778827440807,61.24,80594.58,0.02,-0.02061,1e-05,3.6608]
[1778827445841,61.24,80590.04,0.02,-0.02065,1e-05,3.66677]
[1778827450876,61.24,80590.65,0.02,-0.02064,1e-05,3.66534]
[1778827455911,61.23,80591.17,0.02,-0.02062,1e-05,3.66223]
[1778827460946,61.22,80591.14,0.02,-0.02061,1e-05,3.66003]
[1778827465981,61.21,80592.51,0.02,-0.02058,1e-05,3.65561]
[1778827471020,61.2,80588.76,0.02,-0.02059,1e-05,3.65735]
[1778827476054,61.19,80585.6,0.02,-0.02061,1e-05,3.66063]
[1778827481089,61.18,80585.87,0.02,-0.0206,1e-05,3.65794]
[1778827486125,61.17,80586.91,0.02,-0.02057,1e-05,3.654]
[1778827491159,61.16,80592.47,0.02,-0.02049,1e-05,3.64283]
[1778827496193,61.16,80591.33,0.02,-0.02049,1e-05,3.64251]
[1778827501229,61.15,80590.68,0.02,-0.02049,1e-05,3.64143]
[1778827506265,61.14,80599.62,0.02,-0.02037,1e-05,3.62509]
[1778827511298,61.13,80602.15,0.02,-0.02033,1e-05,3.61912]
[1778827516334,61.12,80603.45,0.02,-0.02031,1e-05,3.61516]
[1778827521371,61.12,80602.45,0.02,-0.02031,1e-05,3.61492]
[1778827526405,61.11,80604.17,0.02,-0.02028,1e-05,3.61035]
[1778827531440,61.1,80606.24,0.02,-0.02023,1e-05,3.60322]
[1778827536475,61.09,80602.31,0.02,-0.02026,1e-05,3.6078]
[1778827541510,61.09,80595.53,0.02,-0.02033,1e-05,3.61732]
[1778827546547,61.08,80586.21,0.02,-0.02042,1e-05,3.6304]
[1778827551581,61.07,80573.39,0.02,-0.02054,1e-05,3.64902]
[1778827556616,61.06,80574.45,0.02,-0.02052,1e-05,3.64526]
[1778827561652,61.06,80575.08,0.02,-0.0205,1e-05,3.64217]
[1778827566686,61.05,80575.07,0.02,-0.02049,1e-05,3.64101]
[1778827572729,61.04,80576.38,0.02,-0.02046,1e-05,3.63643]
[1778827577763,61.04,80565.76,0.02,-0.02057,1e-05,3.65274]
[1778827582798,61.03,80563.4,0.02,-0.02058,1e-05,3.65439]
[1778827587835,61.02,80549.09,0.02,-0.02073,1e-05,3.67581]
[1778827592869,61.01,80542.9,0.02,-0.02077,1e-05,3.68138]
[1778827597904,61.0,80540.01,0.02,-0.02079,1e-05,3.68416]
[1778827602943,60.99,80538.18,0.02,-0.02079,1e-05,3.68473]
[1778827607974,60.98,80542.48,0.02,-0.02073,1e-05,3.67535]
[1778827613011,60.98,80544.1,0.02,-0.0207,1e-05,3.67088]
[1778827618044,60.97,80549.62,0.02,-0.02062,1e-05,3.65972]
[1778827623081,60.96,80549.87,0.02,-0.02061,1e-05,3.65716]
[1778827628114,60.95,80548.35,0.02,-0.02061,1e-05,3.65749]
[1778827633151,60.94,80546.98,0.02,-0.02061,1e-05,3.65759]
[1778827638187,60.93,80546.91,0.02,-0.0206,1e-05,3.6556]
[1778827644228,60.92,80547.11,0.02,-0.02058,1e-05,3.65279]
[1778827649263,60.91,80545.45,0.02,-0.02058,1e-05,3.65341]
[1778827654299,60.9,80548.67,0.02,-0.02052,1e-05,3.64406]
[1778827659334,60.9,80552.57,0.02,-0.02048,1e-05,3.63722]
[1778827664368,60.9,80568.42,0.02,-0.02029,1e-05,3.61036]
[1778827669408,60.89,80571.41,0.02,-0.02025,1e-05,3.60389]
[1778827676091,60.89,80574.37,0.02,-0.02021,1e-05,3.5987]
[1778827681492,60.89,80578.1,0.02,-0.02018,1e-05,3.59341]
[1778827686529,60.89,80583.88,0.02,-0.02012,1e-05,3.58491]
[1778827691570,60.89,80582.49,0.02,-0.02014,1e-05,3.58742]
[1778827696602,60.89,80583.7,0.02,-0.02011,1e-05,3.58392]
[1778827701637,60.88,80571.74,0.02,-0.02023,1e-05,3.60147]
[1778827706673,60.88,80561.37,0.02,-0.02034,1e-05,3.61723]
[1778827711708,60.87,80554.05,0.02,-0.0204,1e-05,3.62549]
[1778827716743,60.87,80552.38,0.02,-0.02041,1e-05,3.62672]
[1778827722795,60.86,80552.86,0.02,-0.02039,1e-05,3.62328]
[1778827727831,60.85,80558.25,0.02,-0.02032,1e-05,3.61275]
[1778827732865,60.84,80556.11,0.02,-0.02033,1e-05,3.61432]
[1778827737901,60.83,80556.05,0.02,-0.02031,1e-05,3.61256]
[1778827742936,60.82,80554.29,0.02,-0.02032,1e-05,3.61351]
[1778827747971,60.82,80567.89,0.02,-0.02016,1e-05,3.58993]
[1778827753005,60.81,80573.0,0.02,-0.0201,1e-05,3.58065]
[1778827758041,60.81,80569.05,0.02,-0.02013,1e-05,3.58542]
[1778827763075,60.8,80567.81,0.02,-0.02013,1e-05,3.58589]
[1778827768112,60.79,80569.04,0.02,-0.02011,1e-05,3.58249]
[1778827771265,60.79,80569.7,0.02,-0.0201,1e-05,3.58087]
[1778827777173,60.78,80571.85,0.02,-0.02005,1e-05,3.57343]
[1778827781173,60.78,80571.33,0.02,-0.02005,1e-05,3.57345]
[1778827787244,60.77,80572.78,0.02,-0.02003,1e-05,3.56928]
[1778827792300,60.77,80573.29,0.02,-0.02001,1e-05,3.56718]
[1778827798343,60.77,80579.42,0.02,-0.01995,1e-05,3.55824]
[1778827803377,60.78,80578.03,0.02,-0.01997,1e-05,3.56151]
[1778827808412,60.78,80583.97,0.02,-0.01992,1e-05,3.55314]
[1778827813448,60.78,80587.21,0.02,-0.01989,1e-05,3.54913]
[1778827818483,60.79,80585.98,0.02,-0.01991,1e-05,3.55219]
[1778827823518,60.79,80586.62,0.02,-0.01991,1e-05,3.55222]
[1778827828552,60.8,80585.73,0.02,-0.01993,1e-05,3.55467]
[1778827833605,60.8,80582.95,0.02,-0.01995,1e-05,3.55803]
[1778827838638,60.81,80583.41,0.02,-0.01995,1e-05,3.55827]
[1778827843674,60.81,80584.11,0.02,-0.01995,1e-05,3.55811]
[1778827848708,60.81,80583.57,0.02,-0.01996,1e-05,3.5599]
[1778827853749,60.81,80576.56,0.02,-0.02004,1e-05,3.57102]
[1778827858784,60.81,80573.97,0.02,-0.02006,1e-05,3.57366]
[1778827863819,60.8,80562.43,0.02,-0.02017,1e-05,3.5906]
[1778827868854,60.8,80556.08,0.02,-0.02024,1e-05,3.60001]
[1778827873889,60.79,80553.99,0.02,-0.02025,1e-05,3.60166]
[1778827878924,60.78,80552.43,0.02,-0.02025,1e-05,3.60244]
[1778827883960,60.78,80548.97,0.02,-0.02028,1e-05,3.60625]
[1778827888996,60.77,80552.02,0.02,-0.02023,1e-05,3.59934]
[1778827894033,60.76,80557.81,0.02,-0.02015,1e-05,3.58638]
[1778827899067,60.76,80558.68,0.02,-0.02013,1e-05,3.58348]
[1778827904103,60.75,80551.07,0.02,-0.0202,1e-05,3.59413]
[1778827909137,60.74,80547.06,0.02,-0.02024,1e-05,3.599]
[1778827914172,60.74,80543.43,0.02,-0.02027,1e-05,3.60326]
[1778827919208,60.73,80538.9,0.02,-0.0203,1e-05,3.60896]
[1778827924244,60.72,80536.36,0.02,-0.02032,1e-05,3.61146]
[1778827929278,60.72,80529.39,0.02,-0.02039,1e-05,3.6211]
[1778827935319,60.71,80535.31,0.02,-0.02031,1e-05,3.60965]
[1778827940354,60.7,80537.06,0.02,-0.02028,1e-05,3.60529]
[1778827945390,60.7,80538.79,0.02,-0.02025,1e-05,3.60098]
[1778827950424,60.69,80543.16,0.02,-0.02019,1e-05,3.59245]
[1778827955459,60.68,80545.54,0.02,-0.02015,1e-05,3.58508]
[1778827960497,60.68,80547.41,0.02,-0.02012,1e-05,3.58063]
[1778827965531,60.68,80541.62,0.02,-0.02018,1e-05,3.58933]
[1778827970565,60.67,80539.53,0.02,-0.02019,1e-05,3.59118]
[1778827975600,60.66,80540.71,0.02,-0.02017,1e-05,3.5878]
[1778827980635,60.66,80540.57,0.02,-0.02016,1e-05,3.58656]
[1778827985670,60.65,80539.36,0.02,-0.02016,1e-05,3.58751]
[1778827990706,60.66,80538.19,0.02,-0.02018,1e-05,3.59023]
[1778827995741,60.65,80538.2,0.02,-0.02018,1e-05,3.5897]
[1778828000775,60.65,80538.33,0.02,-0.02017,1e-05,3.58896]
[1778828005810,60.65,80537.06,0.02,-0.02018,1e-05,3.58955]
[1778828010845,60.64,80541.49,0.02,-0.02012,1e-05,3.58102]
[1778828015882,60.64,80553.1,0.02,-0.01998,1e-05,3.56]
[1778828020917,60.64,80567.66,0.02,-0.01983,1e-05,3.53798]
[1778828025951,60.65,80564.62,0.02,-0.01987,1e-05,3.54403]
[1778828030985,60.65,80565.22,0.02,-0.01987,1e-05,3.54427]
[1778828036021,60.66,80560.84,0.02,-0.01993,1e-05,3.55241]
[1778828041056,60.66,80563.67,0.02,-0.01991,1e-05,3.54904]
[1778828046090,60.67,80565.26,0.02,-0.0199,1e-05,3.54765]
[1778828051125,60.67,80559.97,0.02,-0.01996,1e-05,3.55715]
[1778828056160,60.68,80561.04,0.02,-0.01996,1e-05,3.5567]
[1778828061195,60.68,80560.98,0.02,-0.01996,1e-05,3.55782]
[1778828066230,60.69,80559.09,0.02,-0.01999,1e-05,3.56183]
[1778828071266,60.69,80560.27,0.02,-0.01997,1e-05,3.55887]
[1778828076300,60.69,80561.04,0.02,-0.01997,1e-05,3.55867]
[1778828081337,60.7,80561.56,0.02,-0.01997,1e-05,3.55888]
[1778828086370,60.7,80561.52,0.02,-0.01998,1e-05,3.55997]
[1778828091405,60.71,80573.24,0.02,-0.01986,1e-05,3.54244]
[1778828096442,60.71,80575.68,0.02,-0.01984,1e-05,3.53976]
[1778828101476,60.72,80574.61,0.02,-0.01986,1e-05,3.54264]
[1778828106511,60.72,80575.53,0.02,-0.01986,1e-05,3.54236]
[1778828111546,60.73,80577.65,0.02,-0.01985,1e-05,3.5402]
[1778828116583,60.73,80574.5,0.02,-0.01989,1e-05,3.54638]
[1778828121621,60.77,80574.37,0.02,-0.01995,1e-05,3.55568]
[1778828126655,60.79,80579.37,0.02,-0.01993,1e-05,3.55252]
[1778828131689,60.8,80579.37,0.02,-0.01994,1e-05,3.55346]
[1778828136724,60.81,80577.56,0.02,-0.01996,1e-05,3.55739]
[1778828141760,60.81,80578.35,0.02,-0.01996,1e-05,3.55718]
[1778828146807,60.82,80577.71,0.02,-0.01997,1e-05,3.55924]
[1778828151831,60.82,80586.21,0.02,-0.01989,1e-05,3.54638]
[1778828156868,60.83,80588.65,0.02,-0.01988,1e-05,3.54575]
[1778828161903,60.84,80589.17,0.02,-0.01988,1e-05,3.54604]
[1778828166938,60.84,80591.01,0.02,-0.01987,1e-05,3.54422]
[1778828171976,60.85,80592.94,0.02,-0.01986,1e-05,3.54225]
[1778828177011,60.86,80605.21,0.02,-0.01975,1e-05,3.52621]
[1778828181269,60.87,80608.76,0.02,-0.01973,1e-05,3.5236]
[1778828187083,60.84,80610.65,0.02,-0.01967,1e-05,3.51419]
[1778828191177,60.83,80612.17,0.02,-0.01963,1e-05,3.50825]
[1778828197154,60.81,80615.01,0.02,-0.01955,1e-05,3.49689]
[1778828202189,60.83,80610.78,0.02,-0.01963,1e-05,3.50802]
[1778828207225,60.83,80606.05,0.02,-0.01968,1e-05,3.51522]
[1778828212262,60.82,80599.38,0.02,-0.01974,1e-05,3.52502]
[1778828214186,60.82,80594.97,0.02,-0.01979,1e-05,3.53183]
[1778828214293,60.82,80594.97,0.02,-0.01979,1e-05,3.53183]
[1778828214394,60.82,80588.87,0.02,-0.01985,1e-05,3.54112]
[1778828215190,60.82,80588.87,0.02,-0.01985,1e-05,3.54112]
[1778828215288,60.82,80588.45,0.02,-0.01986,1e-05,3.54178]
[1778828220318,60.82,80587.56,0.02,-0.01986,1e-05,3.54202]
[1778828225353,60.81,80587.43,0.02,-0.01986,1e-05,3.54168]
[1778828230388,60.81,80579.22,0.02,-0.01994,1e-05,3.55362]
[1778828235423,60.81,80576.88,0.02,-0.01997,1e-05,3.55798]
[1778828240458,60.81,80576.68,0.02,-0.01996,1e-05,3.55707]
[1778828245495,60.8,80575.88,0.02,-0.01996,1e-05,3.55711]
[1778828250528,60.8,80575.94,0.02,-0.01995,1e-05,3.55574]
[1778828255563,60.79,80576.17,0.02,-0.01993,1e-05,3.552]
[1778828260598,60.79,80577.36,0.02,-0.01991,1e-05,3.5488]
[1778828265633,60.78,80577.43,0.02,-0.0199,1e-05,3.5474]
[1778828270669,60.78,80580.6,0.02,-0.01986,1e-05,3.54114]
[1778828275703,60.77,80579.27,0.02,-0.01987,1e-05,3.54205]
[1778828285773,60.76,80576.02,0.02,-0.01988,1e-05,3.54476]
[1778828291818,60.75,80574.68,0.02,-0.01989,1e-05,3.54541]
[1778828292895,60.75,80574.68,0.02,-0.01989,1e-05,3.54541]
[1778828292993,60.75,80574.68,0.02,-0.01989,1e-05,3.54541]
[1778828293009,60.75,80573.81,0.02,-0.0199,1e-05,3.54654]
[1778828293134,60.75,80573.81,0.02,-0.0199,1e-05,3.54654]
[1778828293197,60.75,80573.81,0.02,-0.0199,1e-05,3.54654]
[1778828293328,60.75,80573.81,0.02,-0.0199,1e-05,3.54654]
[1778828293833,60.75,80573.81,0.02,-0.0199,1e-05,3.54629]
[1778828295144,60.75,80562.24,0.02,-0.02002,1e-05,3.56445]
[1778828296082,60.75,80558.46,0.02,-0.02006,1e-05,3.57019]
[1778828301887,60.74,80558.07,0.02,-0.02005,1e-05,3.56905]
[1778828304076,60.74,80557.36,0.02,-0.02006,1e-05,3.56989]
[1778828304079,60.74,80549.27,0.02,-0.02014,1e-05,3.58252]
[1778828309943,60.74,80551.51,0.02,-0.02012,1e-05,3.57933]
[1778828314979,60.74,80540.1,0.02,-0.02024,1e-05,3.59575]
[1778828320018,60.75,80539.15,0.02,-0.02025,1e-05,3.59787]
[1778828325053,60.74,80538.13,0.02,-0.02026,1e-05,3.59873]
[1778828330087,60.74,80554.81,0.02,-0.02007,1e-05,3.57092]
[1778828337136,60.73,80553.96,0.02,-0.02006,1e-05,3.57031]
[1778828342171,60.72,80550.9,0.02,-0.02009,1e-05,3.57382]
[1778828347215,60.72,80549.64,0.02,-0.02009,1e-05,3.57445]
[1778828352247,60.71,80549.73,0.02,-0.02008,1e-05,3.57292]
[1778828357282,60.71,80558.09,0.02,-0.01999,1e-05,3.55879]
[1778828362317,60.7,80556.7,0.02,-0.01999,1e-05,3.55981]
[1778828367356,60.7,80560.03,0.02,-0.01995,1e-05,3.55338]
[1778828372391,60.7,80566.93,0.02,-0.01986,1e-05,3.53927]
[1778828377428,60.7,80569.44,0.02,-0.01983,1e-05,3.53614]
[1778828382461,60.7,80570.74,0.02,-0.01983,1e-05,3.5354]
[1778828387498,60.71,80571.66,0.02,-0.01983,1e-05,3.53525]
[1778828392531,60.71,80560.2,0.02,-0.01995,1e-05,3.55332]
[1778828397566,60.7,80554.15,0.02,-0.02001,1e-05,3.56157]
[1778828402603,60.7,80561.19,0.02,-0.01992,1e-05,3.54921]
[1778828407643,60.69,80551.02,0.02,-0.02003,1e-05,3.56434]
[1778828412673,60.69,80562.24,0.02,-0.0199,1e-05,3.54527]
[1778828417715,60.69,80570.78,0.02,-0.0198,1e-05,3.53079]
[1778828422746,60.68,80572.11,0.02,-0.01978,1e-05,3.52779]
[1778828427779,60.68,80573.62,0.02,-0.01976,1e-05,3.52451]
[1778828432814,60.67,80575.14,0.02,-0.01972,1e-05,3.5192]
[1778828437858,60.67,80573.27,0.02,-0.01974,1e-05,3.52132]
[1778828442889,60.67,80572.77,0.02,-0.01974,1e-05,3.52163]
[1778828447924,60.67,80582.04,0.02,-0.01964,1e-05,3.50626]
[1778828452958,60.66,80579.72,0.02,-0.01966,1e-05,3.50918]
[1778828459003,60.66,80577.57,0.02,-0.01967,1e-05,3.51164]
[1778828464037,60.66,80576.67,0.02,-0.01968,1e-05,3.51227]
[1778828469072,60.65,80575.28,0.02,-0.01969,1e-05,3.51367]
[1778828474106,60.65,80582.98,0.02,-0.0196,1e-05,3.50074]
[1778828479142,60.65,80593.95,0.02,-0.01949,1e-05,3.48421]
[1778828484183,60.66,80601.89,0.02,-0.01941,1e-05,3.47312]
[1778828489212,60.67,80597.6,0.02,-0.01947,1e-05,3.48164]
[1778828494246,60.67,80598.09,0.02,-0.01947,1e-05,3.48065]
[1778828499284,60.68,80601.79,0.02,-0.01944,1e-05,3.47671]
[1778828504321,60.69,80600.41,0.02,-0.01947,1e-05,3.48078]
[1778828509357,60.7,80598.06,0.02,-0.0195,1e-05,3.48641]
[1778828514393,60.7,80594.52,0.02,-0.01954,1e-05,3.49202]
[1778828519427,60.7,80598.47,0.02,-0.0195,1e-05,3.48543]
[1778828524462,60.69,80598.92,0.02,-0.01949,1e-05,3.48435]
[1778828529497,60.69,80600.66,0.02,-0.01947,1e-05,3.48129]
[1778828534553,60.7,80604.68,0.02,-0.01944,1e-05,3.47652]
[1778828539573,60.71,80600.52,0.02,-0.01949,1e-05,3.48502]
[1778828544607,60.72,80595.68,0.02,-0.01956,1e-05,3.49458]
[1778828549642,60.72,80597.43,0.02,-0.01955,1e-05,3.49375]
[1778828554678,60.73,80597.24,0.02,-0.01956,1e-05,3.49397]
[1778828559713,60.74,80596.15,0.02,-0.01958,1e-05,3.49761]
[1778828564748,60.75,80601.97,0.02,-0.01953,1e-05,3.49081]
[1778828569782,60.76,80605.1,0.02,-0.01951,1e-05,3.4879]
[1778828574817,60.77,80610.6,0.02,-0.01947,1e-05,3.48133]
[1778828579852,60.78,80611.19,0.02,-0.01948,1e-05,3.48246]
[1778828584888,60.78,80599.17,0.02,-0.01962,1e-05,3.50324]
[1778828589922,60.79,80599.25,0.02,-0.01963,1e-05,3.50497]
[1778828594957,60.79,80587.04,0.02,-0.01976,1e-05,3.5244]
[1778828599993,60.8,80587.38,0.02,-0.01976,1e-05,3.52504]
[1778828605027,60.8,80583.65,0.02,-0.01981,1e-05,3.53207]
[1778828610065,60.8,80584.17,0.02,-0.0198,1e-05,3.5305]
[1778828615097,60.8,80591.13,0.02,-0.01971,1e-05,3.51676]
[1778828620133,60.79,80583.67,0.02,-0.01979,1e-05,3.52783]
[1778828625169,60.79,80582.81,0.02,-0.01979,1e-05,3.5284]
[1778828630271,60.79,80582.35,0.02,-0.01979,1e-05,3.52833]
[1778828635306,60.78,80581.56,0.02,-0.01979,1e-05,3.52876]
[1778828640342,60.78,80577.47,0.02,-0.01983,1e-05,3.53438]
[1778828645379,60.78,80573.6,0.02,-0.01987,1e-05,3.53958]
[1778828650413,60.78,80590.65,0.02,-0.01969,1e-05,3.51319]
[1778828655448,60.77,80588.45,0.02,-0.01971,1e-05,3.51595]
[1778828660483,60.77,80585.87,0.02,-0.01973,1e-05,3.51925]
[1778828665517,60.77,80586.55,0.02,-0.01972,1e-05,3.51741]
[1778828670552,60.76,80577.9,0.02,-0.0198,1e-05,3.53028]
[1778828675588,60.76,80576.67,0.02,-0.0198,1e-05,3.52926]
[1778828680625,60.76,80575.99,0.02,-0.0198,1e-05,3.52944]
[1778828685659,60.75,80574.47,0.02,-0.01981,1e-05,3.53097]
[1778828690692,60.75,80572.14,0.02,-0.01983,1e-05,3.53377]
[1778828695727,60.75,80576.17,0.02,-0.01978,1e-05,3.52654]
[1778828700763,60.74,80578.35,0.02,-0.01975,1e-05,3.52231]
[1778828705797,60.74,80577.46,0.02,-0.01976,1e-05,3.52296]
[1778828710832,60.74,80579.5,0.02,-0.01973,1e-05,3.51901]
[1778828715870,60.73,80578.94,0.02,-0.01973,1e-05,3.51916]
[1778828720904,60.73,80581.2,0.02,-0.0197,1e-05,3.51487]
[1778828725939,60.73,80591.3,0.02,-0.01959,1e-05,3.49815]
[1778828730974,60.73,80593.37,0.02,-0.01957,1e-05,3.49575]
[1778828736011,60.74,80597.34,0.02,-0.01953,1e-05,3.48928]
[1778828741045,60.75,80597.9,0.02,-0.01954,1e-05,3.49025]
[1778828747090,60.76,80604.19,0.02,-0.01949,1e-05,3.48271]
[1778828752124,60.76,80604.71,0.02,-0.01949,1e-05,3.48336]
[1778828757159,60.77,80605.93,0.02,-0.01949,1e-05,3.48335]
[1778828762193,60.78,80606.49,0.02,-0.0195,1e-05,3.48441]
[1778828767228,60.78,80609.5,0.02,-0.01946,1e-05,3.47928]
[1778828769064,60.78,80613.52,0.02,-0.01942,1e-05,3.47294]
[1778828769248,60.78,80613.52,0.02,-0.01942,1e-05,3.47294]
[1778828769249,60.78,80613.52,0.02,-0.01942,1e-05,3.47294]
[1778828769261,60.77,80615.64,0.02,-0.0194,1e-05,3.46909]
[1778828772836,60.78,80618.21,0.02,-0.01938,1e-05,3.46629]
[1778828773270,60.78,80618.75,0.02,-0.01937,1e-05,3.46585]
[1778828778306,60.79,80623.66,0.02,-0.01933,1e-05,3.46026]
[1778828783342,60.8,80631.41,0.02,-0.01927,1e-05,3.45028]
[1778828786629,60.8,80634.1,0.02,-0.01924,1e-05,3.44695]
[1778828786635,60.8,80638.29,0.02,-0.0192,1e-05,3.44087]
[1778828788603,60.81,80638.29,0.02,-0.01921,1e-05,3.44129]
[1778828788640,60.81,80625.68,0.02,-0.01934,1e-05,3.46131]
[1778828791398,60.8,80607.41,0.02,-0.01951,1e-05,3.48594]
[1778828796433,60.8,80602.67,0.02,-0.01956,1e-05,3.49284]
[1778828801468,60.79,80607.15,0.02,-0.0195,1e-05,3.48369]
[1778828806502,60.77,80604.9,0.02,-0.01949,1e-05,3.48337]
[1778828811537,60.76,80603.82,0.02,-0.01948,1e-05,3.48152]
[1778828816574,60.75,80602.23,0.02,-0.01948,1e-05,3.4813]
[1778828821611,60.74,80609.57,0.02,-0.01939,1e-05,3.46777]
[1778828826644,60.74,80611.38,0.02,-0.01937,1e-05,3.46473]
[1778828831683,60.74,80615.58,0.02,-0.01932,1e-05,3.45796]
[1778828836718,60.73,80612.34,0.02,-0.01935,1e-05,3.46177]
[1778828841752,60.73,80612.6,0.02,-0.01935,1e-05,3.46113]
[1778828846791,60.73,80615.4,0.02,-0.01931,1e-05,3.45648]
[1778828851822,60.73,80612.58,0.02,-0.01933,1e-05,3.45856]
[1778828856857,60.73,80611.58,0.02,-0.01934,1e-05,3.45983]
[1778828861892,60.72,80611.82,0.02,-0.01934,1e-05,3.45915]
[1778828866928,60.72,80615.3,0.02,-0.0193,1e-05,3.45344]
[1778828871964,60.72,80616.57,0.02,-0.01928,1e-05,3.45122]
[1778828876999,60.72,80616.59,0.02,-0.01928,1e-05,3.45094]
[1778828882037,60.72,80616.8,0.02,-0.01928,1e-05,3.45036]
[1778828884599,60.72,80600.26,0.02,-0.01945,1e-05,3.47597]
[1778828890098,60.72,80600.53,0.02,-0.01944,1e-05,3.47498]
[1778828895131,60.71,80600.9,0.02,-0.01944,1e-05,3.47396]
[1778828900164,60.71,80600.0,0.02,-0.01944,1e-05,3.47493]
[1778828905199,60.71,80599.42,0.02,-0.01945,1e-05,3.47543]
[1778828910233,60.71,80599.04,0.02,-0.01945,1e-05,3.47562]
[1778828914817,60.71,80576.85,0.02,-0.01967,1e-05,3.50811]
[1778828920305,60.7,80571.58,0.02,-0.01972,1e-05,3.51557]
[1778828925339,60.7,80567.05,0.02,-0.01977,1e-05,3.52195]
[1778828930377,60.7,80556.09,0.02,-0.01988,1e-05,3.53847]
[1778828933395,60.69,80537.89,0.02,-0.02007,1e-05,3.56678]
[1778828938431,60.69,80528.74,0.02,-0.02016,1e-05,3.58018]
[1778828943472,60.68,80542.87,0.02,-0.02,1e-05,3.5564]
[1778828948504,60.68,80540.59,0.02,-0.02002,1e-05,3.55895]
[1778828953539,60.68,80542.38,0.02,-0.01999,1e-05,3.55501]
[1778828958575,60.67,80542.29,0.02,-0.01999,1e-05,3.55408]
[1778828963609,60.67,80545.53,0.02,-0.01994,1e-05,3.5479]
[1778828968644,60.66,80544.39,0.02,-0.01995,1e-05,3.54874]
[1778828971665,60.66,80557.62,0.02,-0.01979,1e-05,3.52509]
[1778828976705,60.66,80564.44,0.02,-0.01971,1e-05,3.51355]
[1778828981741,60.65,80567.28,0.02,-0.01968,1e-05,3.50839]
[1778828986775,60.65,80569.87,0.02,-0.01965,1e-05,3.50362]
[1778828991812,60.65,80584.02,0.02,-0.01949,1e-05,3.48075]
[1778828996850,60.65,80591.66,0.02,-0.01941,1e-05,3.46833]
[1778829000445,60.65,80592.7,0.02,-0.0194,1e-05,3.46651]
[1778829000494,60.65,80592.7,0.02,-0.0194,1e-05,3.46651]
[1778829000878,60.65,80592.67,0.02,-0.01939,1e-05,3.46649]
[1778829005912,60.65,80600.76,0.02,-0.01931,1e-05,3.45361]
[1778829006720,60.65,80600.76,0.02,-0.01931,1e-05,3.45361]
[1778829006920,60.65,80607.7,0.02,-0.01923,1e-05,3.44276]
[1778829007509,60.65,80607.7,0.02,-0.01923,1e-05,3.44276]
[1778829007636,60.65,80607.7,0.02,-0.01923,1e-05,3.44276]
[1778829007927,60.65,80609.1,0.02,-0.01922,1e-05,3.44057]
[1778829012966,60.65,80624.74,0.02,-0.01906,1e-05,3.41643]
[1778829014689,60.65,80624.99,0.02,-0.01906,1e-05,3.41631]
[1778829014981,60.65,80624.45,0.02,-0.01906,1e-05,3.41742]
[1778829020031,60.65,80623.8,0.02,-0.01908,1e-05,3.41961]
[1778829023148,60.65,80626.91,0.02,-0.01905,1e-05,3.41502]
[1778829023223,60.65,80629.86,0.02,-0.01902,1e-05,3.41049]
[1778829029556,60.65,80635.91,0.02,-0.01896,1e-05,3.40136]
[1778829029641,60.66,80638.8,0.02,-0.01893,1e-05,3.39701]
[1778829035670,60.66,80643.52,0.02,-0.01887,1e-05,3.38868]
[1778829041162,60.66,80648.61,0.02,-0.01883,1e-05,3.38177]
[1778829046197,60.66,80647.76,0.02,-0.01884,1e-05,3.38346]
[1778829051233,60.67,80650.96,0.02,-0.01881,1e-05,3.37891]
[1778829058282,60.67,80661.0,0.02,-0.01871,1e-05,3.36414]
[1778829061317,60.67,80658.98,0.02,-0.01873,1e-05,3.36759]
[1778829067353,60.67,80654.44,0.02,-0.01878,1e-05,3.375]
[1778829072387,60.67,80654.14,0.02,-0.01879,1e-05,3.37582]
[1778829077422,60.68,80660.26,0.02,-0.01873,1e-05,3.36686]
[1778829082459,60.68,80664.91,0.02,-0.01868,1e-05,3.36022]
[1778829087494,60.69,80681.03,0.02,-0.01853,1e-05,3.33847]
[1778829093535,60.7,80684.8,0.02,-0.0185,1e-05,3.33297]
[1778829098203,60.7,80685.18,0.02,-0.0185,1e-05,3.33299]
[1778829098571,60.7,80686.5,0.02,-0.01849,1e-05,3.33114]
[1778829100206,60.71,80695.41,0.02,-0.01841,1e-05,3.31939]
[1778829100585,60.72,80695.86,0.02,-0.01842,1e-05,3.32041]
[1778829102355,60.72,80694.67,0.02,-0.01844,1e-05,3.32386]
[1778829102599,60.72,80693.8,0.02,-0.01845,1e-05,3.32534]
[1778829107633,60.73,80691.69,0.02,-0.01847,1e-05,3.32931]
[1778829112670,60.73,80690.24,0.02,-0.01849,1e-05,3.33224]
[1778829117703,60.73,80690.21,0.02,-0.0185,1e-05,3.33301]
[1778829122738,60.74,80693.36,0.02,-0.01847,1e-05,3.32899]
[1778829127774,60.74,80688.01,0.02,-0.01853,1e-05,3.33779]
[1778829132809,60.74,80686.37,0.02,-0.01855,1e-05,3.3409]
[1778829137844,60.75,80687.36,0.02,-0.01855,1e-05,3.34002]
[1778829142879,60.75,80684.69,0.02,-0.01858,1e-05,3.34464]
[1778829147914,60.75,80684.8,0.02,-0.01858,1e-05,3.34506]
[1778829152949,60.75,80684.99,0.02,-0.01857,1e-05,3.34335]
[1778829157984,60.76,80682.84,0.02,-0.0186,1e-05,3.34718]
[1778829163020,60.76,80685.86,0.02,-0.01857,1e-05,3.34317]
[1778829168056,60.76,80686.07,0.02,-0.01857,1e-05,3.34346]
[1778829173090,60.76,80689.25,0.02,-0.01854,1e-05,3.33926]
[1778829179133,60.77,80682.03,0.02,-0.01862,1e-05,3.35091]
[1778829184169,60.77,80684.11,0.02,-0.0186,1e-05,3.34829]
[1778829189204,60.77,80685.9,0.02,-0.01859,1e-05,3.34612]
[1778829194239,60.77,80688.04,0.02,-0.01857,1e-05,3.34346]
[1778829199274,60.78,80687.36,0.02,-0.01858,1e-05,3.34507]
[1778829204310,60.78,80696.25,0.02,-0.01849,1e-05,3.3322]
[1778829209344,60.78,80701.44,0.02,-0.01845,1e-05,3.32509]
[1778829215387,60.79,80701.62,0.02,-0.01844,1e-05,3.32372]
[1778829220422,60.79,80702.79,0.02,-0.01843,1e-05,3.32274]
[1778829227010,60.79,80705.22,0.02,-0.01842,1e-05,3.32022]
[1778829232506,60.81,80708.26,0.02,-0.0184,1e-05,3.31811]
[1778829237542,60.81,80705.36,0.02,-0.01844,1e-05,3.32326]
[1778829239917,60.81,80705.72,0.02,-0.01843,1e-05,3.32287]
[1778829239962,60.81,80707.82,0.02,-0.01841,1e-05,3.31986]
[1778829241924,60.81,80707.82,0.02,-0.01841,1e-05,3.31986]
[1778829241935,60.81,80716.42,0.02,-0.01833,1e-05,3.30724]
[1778829244512,60.82,80720.19,0.02,-0.0183,1e-05,3.30364]
[1778829244592,60.83,80721.19,0.02,-0.01831,1e-05,3.304]
[1778829249627,60.84,80722.64,0.02,-0.01831,1e-05,3.30419]
[1778829254662,60.84,80730.49,0.02,-0.01824,1e-05,3.2936]
[1778829259703,60.86,80740.38,0.02,-0.01817,1e-05,3.28365]
[1778829264732,60.9,80742.57,0.02,-0.01821,1e-05,3.28933]
[1778829269766,60.91,80736.95,0.02,-0.01827,1e-05,3.29871]
[1778829274802,60.94,80727.53,0.02,-0.01839,1e-05,3.3174]
[1778829279837,60.96,80728.5,0.02,-0.01841,1e-05,3.32055]
[1778829284875,60.96,80732.04,0.02,-0.01839,1e-05,3.31725]
[1778829289907,60.99,80738.9,0.02,-0.01836,1e-05,3.31311]
[1778829294956,61.01,80739.25,0.02,-0.01839,1e-05,3.31716]
[1778829299986,61.01,80740.19,0.02,-0.01838,1e-05,3.31643]
[1778829305036,61.02,80737.97,0.02,-0.01842,1e-05,3.32168]
[1778829311065,61.03,80740.09,0.02,-0.0184,1e-05,3.31929]
[1778829316099,61.03,80739.52,0.02,-0.01841,1e-05,3.3208]
[1778829321136,61.04,80751.78,0.02,-0.0183,1e-05,3.30438]
[1778829326170,61.04,80752.73,0.02,-0.0183,1e-05,3.30382]
[1778829331205,61.05,80759.94,0.02,-0.01822,1e-05,3.29197]
[1778829336242,61.05,80763.94,0.02,-0.01819,1e-05,3.28706]
[1778829341275,61.05,80761.64,0.02,-0.01822,1e-05,3.29155]
[1778829346309,61.06,80760.86,0.02,-0.01823,1e-05,3.29378]
[1778829351350,61.09,80749.99,0.02,-0.01838,1e-05,3.31627]
[1778829356381,61.1,80753.12,0.02,-0.01838,1e-05,3.31561]
[1778829361416,61.11,80753.99,0.02,-0.01838,1e-05,3.31519]
[1778829364948,61.11,80753.68,0.02,-0.01838,1e-05,3.316]
[1778829365035,61.12,80746.31,0.02,-0.01847,1e-05,3.32882]
[1778829366785,61.12,80746.31,0.02,-0.01847,1e-05,3.32882]
[1778829366841,61.12,80770.97,0.02,-0.01822,1e-05,3.29222]
[1778829370366,61.12,80771.35,0.02,-0.01822,1e-05,3.29186]
[1778829370481,61.12,80772.83,0.02,-0.01821,1e-05,3.29007]
[1778829375517,61.12,80772.38,0.02,-0.01822,1e-05,3.29173]
[1778829380555,61.13,80763.29,0.02,-0.01831,1e-05,3.30627]
[1778829385585,61.13,80755.51,0.02,-0.0184,1e-05,3.31873]
[1778829390620,61.14,80758.74,0.02,-0.01837,1e-05,3.31468]
[1778829395655,61.14,80750.01,0.02,-0.01845,1e-05,3.32655]
[1778829400693,61.14,80758.15,0.02,-0.01838,1e-05,3.31517]
[1778829405726,61.15,80758.46,0.02,-0.01838,1e-05,3.31543]
[1778829410761,61.15,80750.12,0.02,-0.01847,1e-05,3.32861]
[1778829415796,61.15,80744.01,0.02,-0.01853,1e-05,3.33839]
[1778829420831,61.15,80744.68,0.02,-0.01853,1e-05,3.3379]
[1778829425866,61.16,80743.76,0.02,-0.01854,1e-05,3.33975]
[1778829430900,61.16,80736.21,0.02,-0.01862,1e-05,3.35156]
[1778829435935,61.16,80730.7,0.02,-0.01868,1e-05,3.36016]
[1778829440974,61.16,80727.98,0.02,-0.01871,1e-05,3.36449]
[1778829446008,61.16,80724.64,0.02,-0.01874,1e-05,3.36971]
[1778829451044,61.16,80719.39,0.02,-0.01879,1e-05,3.37582]
[1778829456078,61.16,80714.58,0.02,-0.01884,1e-05,3.38324]
[1778829462120,61.16,80708.72,0.02,-0.0189,1e-05,3.39224]
[1778829467155,61.16,80716.08,0.02,-0.01882,1e-05,3.3811]
[1778829472190,61.16,80711.98,0.02,-0.01886,1e-05,3.38746]
[1778829477225,61.16,80707.68,0.02,-0.01891,1e-05,3.3941]
[1778829482262,61.16,80704.37,0.02,-0.01894,1e-05,3.39917]
[1778829487296,61.16,80696.21,0.02,-0.01903,1e-05,3.41162]
[1778829492334,61.16,80685.36,0.02,-0.01914,1e-05,3.42814]
[1778829497367,61.16,80693.19,0.02,-0.01905,1e-05,3.41587]
[1778829502402,61.16,80693.48,0.02,-0.01905,1e-05,3.4153]
[1778829507436,61.16,80702.01,0.02,-0.01896,1e-05,3.40214]
[1778829512471,61.16,80705.13,0.02,-0.01892,1e-05,3.39532]
[1778829518513,61.16,80705.84,0.02,-0.01891,1e-05,3.39431]
[1778829523549,61.16,80696.21,0.02,-0.01901,1e-05,3.409]
[1778829526572,61.16,80701.47,0.02,-0.01896,1e-05,3.40096]
[1778829528584,61.16,80702.81,0.02,-0.01894,1e-05,3.39893]
[1778829534625,61.16,80702.41,0.02,-0.01895,1e-05,3.3996]
[1778829539660,61.16,80699.58,0.02,-0.01898,1e-05,3.40398]
[1778829544698,61.16,80695.95,0.02,-0.01902,1e-05,3.40955]
[1778829549732,61.16,80695.87,0.02,-0.01902,1e-05,3.40963]
[1778829554767,61.16,80696.99,0.02,-0.019,1e-05,3.40788]
[1778829559802,61.16,80698.2,0.02,-0.01899,1e-05,3.40599]
[1778829564838,61.16,80698.51,0.02,-0.01899,1e-05,3.4055]
[1778829569872,61.16,80698.95,0.02,-0.01898,1e-05,3.4048]
[1778829574907,61.16,80699.38,0.02,-0.01897,1e-05,3.4021]
[1778829580949,61.16,80698.7,0.02,-0.01897,1e-05,3.40312]
[1778829585986,61.16,80700.07,0.02,-0.01896,1e-05,3.40102]
[1778829591021,61.16,80704.3,0.02,-0.01892,1e-05,3.3946]
[1778829596061,61.16,80704.76,0.02,-0.01891,1e-05,3.39394]
[1778829602114,61.16,80709.44,0.02,-0.01887,1e-05,3.38693]
[1778829608149,61.16,80710.44,0.02,-0.01886,1e-05,3.38556]
[1778829614190,61.16,80707.41,0.02,-0.01889,1e-05,3.3903]
[1778829619226,61.16,80707.67,0.02,-0.01889,1e-05,3.39]
[1778829624260,61.16,80715.84,0.02,-0.0188,1e-05,3.37768]
[1778829630304,61.16,80723.22,0.02,-0.01873,1e-05,3.3668]
[1778829635337,61.17,80712.0,0.02,-0.01884,1e-05,3.38213]
[1778829640383,61.17,80708.18,0.02,-0.01888,1e-05,3.38811]
[1778829645407,61.17,80716.89,0.02,-0.01879,1e-05,3.37516]
[1778829650444,61.17,80715.31,0.02,-0.01881,1e-05,3.37786]
[1778829655489,61.17,80716.49,0.02,-0.0188,1e-05,3.37636]
[1778829660527,61.17,80716.2,0.02,-0.0188,1e-05,3.37714]
[1778829665572,61.17,80729.86,0.02,-0.01867,1e-05,3.35683]
[1778829670596,61.18,80730.93,0.02,-0.01866,1e-05,3.3557]
[1778829675639,61.18,80732.89,0.02,-0.01864,1e-05,3.35321]
[1778829680669,61.18,80736.37,0.02,-0.01861,1e-05,3.34842]
[1778829683691,61.18,80754.15,0.02,-0.01843,1e-05,3.32199]
[1778829688337,61.18,80758.1,0.02,-0.0184,1e-05,3.31667]
[1778829688726,61.18,80758.82,0.02,-0.01839,1e-05,3.31575]
[1778829692145,61.19,80769.51,0.02,-0.01828,1e-05,3.2983]
[1778829692751,61.19,80770.14,0.02,-0.01827,1e-05,3.29754]
[1778829697785,61.19,80785.72,0.02,-0.01812,1e-05,3.27543]
[1778829702821,61.2,80780.92,0.02,-0.01818,1e-05,3.28367]
[1778829707856,61.2,80773.46,0.02,-0.01826,1e-05,3.29579]
[1778829712890,61.21,80769.77,0.02,-0.0183,1e-05,3.3023]
[1778829717925,61.21,80760.05,0.02,-0.01841,1e-05,3.31774]
[1778829722961,61.21,80775.23,0.02,-0.01826,1e-05,3.29597]
[1778829727996,61.22,80777.3,0.02,-0.01825,1e-05,3.29392]
[1778829733031,61.22,80772.66,0.02,-0.0183,1e-05,3.30184]
[1778829738067,61.23,80771.56,0.02,-0.01832,1e-05,3.30445]
[1778829743101,61.23,80776.3,0.02,-0.01827,1e-05,3.29836]
[1778829748138,61.24,80776.84,0.02,-0.01828,1e-05,3.29857]
[1778829753574,61.24,80780.93,0.02,-0.01823,1e-05,3.2913]
[1778829753604,61.24,80781.51,0.02,-0.01823,1e-05,3.29085]
[1778829755420,61.24,80782.29,0.02,-0.01822,1e-05,3.28969]
[1778829755501,61.24,80799.61,0.02,-0.01805,1e-05,3.26444]
[1778829760753,61.25,80795.19,0.02,-0.0181,1e-05,3.27223]
[1778829766265,61.25,80795.92,0.02,-0.0181,1e-05,3.27256]
[1778829771300,61.26,80798.67,0.02,-0.01808,1e-05,3.26965]
[1778829776341,61.27,80817.83,0.02,-0.0179,1e-05,3.24266]
[1778829781386,61.27,80829.37,0.02,-0.0178,1e-05,3.2272]
[1778829783529,61.27,80830.49,0.02,-0.01779,1e-05,3.22587]
[1778829783537,61.27,80832.03,0.02,-0.01778,1e-05,3.22392]
[1778829785447,61.28,80851.75,0.02,-0.01759,1e-05,3.19547]
[1778829786443,61.28,80874.98,0.02,-0.01737,1e-05,3.16218]
[1778829789108,61.28,80888.89,0.02,-0.01725,1e-05,3.14337]
[1778829789464,61.28,80893.75,0.02,-0.0172,1e-05,3.13685]
[1778829794498,61.29,80889.47,0.02,-0.01726,1e-05,3.14517]
[1778829799533,61.3,80877.61,0.02,-0.01738,1e-05,3.16435]
[1778829804570,61.31,80879.17,0.02,-0.01738,1e-05,3.16394]
[1778829809604,61.32,80888.66,0.02,-0.0173,1e-05,3.15228]
[1778829814638,61.33,80886.97,0.02,-0.01732,1e-05,3.15478]
[1778829819673,61.34,80884.92,0.02,-0.01735,1e-05,3.15973]
[1778829824709,61.35,80881.33,0.02,-0.0174,1e-05,3.16683]
[1778829829743,61.36,80885.67,0.02,-0.01737,1e-05,3.16251]
[1778829834778,61.36,80889.84,0.02,-0.01735,1e-05,3.15845]
[1778829835008,61.36,80889.84,0.02,-0.01735,1e-05,3.15845]
[1778829835786,61.37,80889.89,0.02,-0.01735,1e-05,3.15878]
[1778829836906,61.37,80889.89,0.02,-0.01735,1e-05,3.15878]
[1778829837832,61.37,80888.86,0.02,-0.01736,1e-05,3.16065]
[1778829838770,61.37,80888.86,0.02,-0.01736,1e-05,3.16065]
[1778829838857,61.37,80868.15,0.02,-0.01756,1e-05,3.19133]
[1778829843872,61.38,80871.57,0.02,-0.01754,1e-05,3.18811]
[1778829848904,61.39,80871.3,0.02,-0.01755,1e-05,3.19019]
[1778829853945,61.39,80887.62,0.02,-0.01741,1e-05,3.16835]
[1778829858977,61.4,80884.99,0.02,-0.01745,1e-05,3.17403]
[1778829864013,61.41,80885.39,0.02,-0.01745,1e-05,3.17526]
[1778829869049,61.42,80886.28,0.02,-0.01746,1e-05,3.17583]
[1778829874085,61.43,80886.88,0.02,-0.01745,1e-05,3.17484]
[1778829878323,61.43,80881.66,0.02,-0.01751,1e-05,3.18345]
[1778829878411,61.44,80879.72,0.02,-0.01753,1e-05,3.18694]
[1778829881215,61.44,80889.3,0.02,-0.01745,1e-05,3.17382]
[1778829881318,61.44,80888.36,0.02,-0.01746,1e-05,3.17554]
[1778829887176,61.45,80881.79,0.02,-0.01753,1e-05,3.18713]
[1778829892210,61.46,80875.14,0.02,-0.01761,1e-05,3.19842]
[1778829897245,61.46,80871.77,0.02,-0.01765,1e-05,3.20487]
[1778829902280,61.47,80872.5,0.02,-0.01765,1e-05,3.20539]
[1778829907315,61.48,80872.45,0.02,-0.01766,1e-05,3.20697]
[1778829912349,61.49,80886.58,0.02,-0.01754,1e-05,3.18821]
[1778829917385,61.49,80881.21,0.02,-0.0176,1e-05,3.19767]
[1778829922420,61.5,80886.51,0.02,-0.01756,1e-05,3.19171]
[1778829927469,61.51,80870.15,0.02,-0.01773,1e-05,3.2171]
[1778829928428,61.51,80870.15,0.02,-0.01773,1e-05,3.2171]
[1778829928501,61.51,80874.88,0.02,-0.01769,1e-05,3.21053]
[1778829933510,61.52,80874.95,0.02,-0.01769,1e-05,3.21004]
[1778829938548,61.52,80874.71,0.02,-0.0177,1e-05,3.21195]
[1778829943583,61.53,80876.67,0.02,-0.01769,1e-05,3.21067]
[1778829948618,61.54,80875.98,0.02,-0.01771,1e-05,3.21321]
[1778829951068,61.54,80876.23,0.02,-0.01771,1e-05,3.21315]
[1778829951641,61.54,80877.44,0.02,-0.0177,1e-05,3.212]
[1778829953816,61.54,80885.94,0.02,-0.01762,1e-05,3.19998]
[1778829953880,61.54,80892.81,0.02,-0.01755,1e-05,3.19037]
[1778829959697,61.55,80890.58,0.02,-0.01759,1e-05,3.19564]
[1778829964733,61.56,80888.48,0.02,-0.01762,1e-05,3.20034]
[1778829965613,61.56,80888.48,0.02,-0.01762,1e-05,3.20034]
[1778829965753,61.56,80887.07,0.02,-0.01764,1e-05,3.20271]
[1778829969497,61.57,80896.89,0.02,-0.01755,1e-05,3.18953]
[1778829969770,61.57,80896.83,0.02,-0.01755,1e-05,3.18996]
[1778829974802,61.58,80897.56,0.02,-0.01756,1e-05,3.19064]
[1778829978830,61.58,80914.84,0.02,-0.0174,1e-05,3.16722]
[1778829979510,61.58,80914.84,0.02,-0.0174,1e-05,3.16722]
[1778829979846,61.58,80915.07,0.02,-0.0174,1e-05,3.16727]
[1778829981506,61.6,80926.85,0.02,-0.01731,1e-05,3.15421]
[1778829981852,61.6,80930.46,0.02,-0.01728,1e-05,3.14946]
[1778829986886,61.61,80933.62,0.02,-0.01727,1e-05,3.14703]
[1778829991923,61.62,80938.81,0.02,-0.01722,1e-05,3.13985]
[1778829996959,61.63,80944.75,0.02,-0.01718,1e-05,3.13359]
[1778830001136,61.64,80948.82,0.02,-0.01715,1e-05,3.12917]
[1778830001993,61.64,80954.15,0.02,-0.01711,1e-05,3.12252]
[1778830004882,61.65,80954.46,0.02,-0.01711,1e-05,3.12302]
[1778830005017,61.65,80954.78,0.02,-0.01711,1e-05,3.12303]
[1778830010050,61.66,80959.79,0.02,-0.01708,1e-05,3.11823]
[1778830013038,61.66,80963.55,0.02,-0.01705,1e-05,3.11384]
[1778830013128,61.67,80963.99,0.02,-0.01705,1e-05,3.11368]
[1778830019116,61.68,80968.27,0.02,-0.01702,1e-05,3.11042]
[1778830024150,61.71,80965.6,0.02,-0.01709,1e-05,3.12075]
[1778830029199,61.72,80968.98,0.02,-0.01707,1e-05,3.11819]
[1778830034228,61.73,80966.57,0.02,-0.01711,1e-05,3.12379]
[1778830039262,61.74,80969.29,0.02,-0.0171,1e-05,3.12208]
[1778830044298,61.75,80967.72,0.02,-0.01713,1e-05,3.12642]
[1778830049332,61.76,80966.09,0.02,-0.01716,1e-05,3.1308]
[1778830054368,61.77,80963.89,0.02,-0.01718,1e-05,3.13402]
[1778830059406,61.77,80964.35,0.02,-0.01719,1e-05,3.13537]
[1778830064438,61.78,80966.59,0.02,-0.01718,1e-05,3.13458]
[1778830069472,61.79,80961.58,0.02,-0.01724,1e-05,3.14364]
[1778830074507,61.8,80962.73,0.02,-0.01724,1e-05,3.14391]
[1778830079547,61.81,80954.73,0.02,-0.01733,1e-05,3.15714]
[1778830084581,61.82,80946.17,0.02,-0.01742,1e-05,3.17113]
[1778830089617,61.83,80951.52,0.02,-0.01738,1e-05,3.16518]
[1778830094652,61.83,80961.56,0.02,-0.0173,1e-05,3.15275]
[1778830099693,61.84,80965.32,0.02,-0.01728,1e-05,3.14928]
[1778830104728,61.85,80965.25,0.02,-0.01729,1e-05,3.15125]
[1778830109763,61.86,80963.85,0.02,-0.01731,1e-05,3.15507]
[1778830114798,61.87,80951.48,0.02,-0.01743,1e-05,3.17254]
[1778830119006,61.87,80941.28,0.02,-0.01754,1e-05,3.18812]
[1778830119106,61.87,80930.64,0.02,-0.01764,1e-05,3.20373]
[1778830122013,61.88,80921.0,0.02,-0.01773,1e-05,3.21822]
[1778830122018,61.88,80917.05,0.02,-0.01777,1e-05,3.22419]
[1778830127891,61.88,80913.14,0.02,-0.01782,1e-05,3.23129]
[1778830129903,61.89,80896.33,0.02,-0.01799,1e-05,3.25619]
[1778830134939,61.89,80893.54,0.02,-0.01802,1e-05,3.26121]
[1778830139973,61.89,80893.46,0.02,-0.01803,1e-05,3.26225]
[1778830145012,61.9,80891.19,0.02,-0.01805,1e-05,3.26649]
[1778830150044,61.9,80898.53,0.02,-0.01799,1e-05,3.25669]
[1778830155079,61.91,80896.69,0.02,-0.01801,1e-05,3.26039]
[1778830160115,61.91,80892.6,0.02,-0.01806,1e-05,3.26735]
[1778830165149,61.92,80888.33,0.02,-0.01811,1e-05,3.27453]
[1778830171192,61.92,80886.95,0.02,-0.01812,1e-05,3.27563]
[1778830176227,61.92,80881.91,0.02,-0.01817,1e-05,3.28385]
[1778830181261,61.93,80878.02,0.02,-0.01822,1e-05,3.29036]
[1778830186298,61.93,80872.9,0.02,-0.01827,1e-05,3.29864]
[1778830191330,61.93,80874.42,0.02,-0.01826,1e-05,3.29708]
[1778830196366,61.94,80877.77,0.02,-0.01823,1e-05,3.29285]
[1778830201401,61.94,80874.77,0.02,-0.01827,1e-05,3.29801]
[1778830206436,61.94,80875.25,0.02,-0.01827,1e-05,3.29801]
[1778830211476,61.95,80873.17,0.02,-0.01829,1e-05,3.30177]
[1778830217513,61.95,80873.16,0.02,-0.0183,1e-05,3.3026]
[1778830222548,61.95,80874.02,0.02,-0.01829,1e-05,3.30199]
[1778830227587,61.96,80870.51,0.02,-0.01833,1e-05,3.30793]
[1778830232617,61.96,80869.49,0.02,-0.01833,1e-05,3.30793]
[1778830237655,61.96,80868.64,0.02,-0.01835,1e-05,3.30989]
[1778830242691,61.96,80868.94,0.02,-0.01835,1e-05,3.31003]
[1778830247727,61.97,80869.76,0.02,-0.01834,1e-05,3.3094]
[1778830252760,61.97,80866.59,0.02,-0.01838,1e-05,3.31462]
[1778830257796,61.97,80866.5,0.02,-0.01838,1e-05,3.31527]
[1778830262830,61.97,80865.5,0.02,-0.0184,1e-05,3.31723]
[1778830267869,61.98,80858.35,0.02,-0.01847,1e-05,3.32827]
[1778830272900,61.98,80860.67,0.02,-0.01845,1e-05,3.32521]
[1778830277938,61.98,80863.06,0.02,-0.01843,1e-05,3.32205]
[1778830282972,61.98,80866.74,0.02,-0.01839,1e-05,3.317]
[1778830288015,61.98,80864.15,0.02,-0.01842,1e-05,3.32123]
[1778830293045,61.98,80868.36,0.02,-0.01837,1e-05,3.31336]
[1778830298082,61.99,80872.72,0.02,-0.01833,1e-05,3.30735]
[1778830303112,61.99,80882.24,0.02,-0.01824,1e-05,3.2938]
[1778830308148,61.99,80882.3,0.02,-0.01824,1e-05,3.29428]
[1778830313182,61.99,80866.44,0.02,-0.0184,1e-05,3.31813]
[1778830316901,61.99,80861.0,0.02,-0.01846,1e-05,3.3264]
[1778830317215,61.99,80854.88,0.02,-0.01852,1e-05,3.33553]
[1778830318880,62.0,80840.71,0.02,-0.01866,1e-05,3.35706]
[1778830319225,62.0,80834.7,0.02,-0.01873,1e-05,3.36604]
[1778830324259,61.99,80817.37,0.02,-0.0189,1e-05,3.39198]
[1778830329295,61.99,80802.44,0.02,-0.01905,1e-05,3.41416]
[1778830332316,61.99,80778.55,0.02,-0.01929,1e-05,3.4501]
[1778830337351,61.99,80783.75,0.02,-0.01923,1e-05,3.44142]
[1778830340373,61.99,80799.96,0.02,-0.01907,1e-05,3.4165]
[1778830345407,61.99,80798.84,0.02,-0.01907,1e-05,3.4178]
[1778830350441,61.98,80797.62,0.02,-0.01908,1e-05,3.41923]
[1778830355477,61.98,80797.72,0.02,-0.01907,1e-05,3.41666]
[1778830360512,61.98,80791.66,0.02,-0.01913,1e-05,3.42546]
[1778830365548,61.98,80792.9,0.02,-0.01911,1e-05,3.42315]
[1778830370581,61.98,80786.88,0.02,-0.01917,1e-05,3.43187]
[1778830375616,61.96,80784.68,0.02,-0.01918,1e-05,3.43217]
[1778830380653,61.96,80777.44,0.02,-0.01925,1e-05,3.4427]
[1778830385687,61.96,80783.58,0.02,-0.01918,1e-05,3.43287]
[1778830390723,61.96,80784.62,0.02,-0.01917,1e-05,3.43083]
[1778830395757,61.96,80771.94,0.02,-0.01929,1e-05,3.44965]
[1778830400793,61.95,80767.23,0.02,-0.01934,1e-05,3.45621]
[1778830405827,61.95,80773.98,0.02,-0.01926,1e-05,3.44521]
[1778830410863,61.95,80768.52,0.02,-0.01932,1e-05,3.45296]
[1778830412955,61.95,80769.85,0.02,-0.01929,1e-05,3.44877]
[1778830413019,61.95,80761.98,0.02,-0.01937,1e-05,3.46068]
[1778830416821,61.94,80759.45,0.02,-0.0194,1e-05,3.46413]
[1778830416914,61.94,80757.21,0.02,-0.01942,1e-05,3.46741]
[1778830419963,61.94,80756.13,0.02,-0.01943,1e-05,3.46875]
[1778830419970,61.94,80754.53,0.02,-0.01944,1e-05,3.47105]
[1778830424095,61.94,80755.04,0.02,-0.01943,1e-05,3.4698]
[1778830424105,61.94,80754.68,0.02,-0.01944,1e-05,3.47019]
[1778830429996,61.93,80753.99,0.02,-0.01944,1e-05,3.4703]
[1778830435599,61.93,80767.74,0.02,-0.01929,1e-05,3.44857]
[1778830441074,61.93,80764.53,0.02,-0.01932,1e-05,3.45276]
[1778830446109,61.93,80755.12,0.02,-0.01941,1e-05,3.46646]
[1778830451143,61.92,80753.39,0.02,-0.01942,1e-05,3.46838]
[1778830456178,61.92,80748.53,0.02,-0.01947,1e-05,3.47508]
[1778830461218,61.92,80743.34,0.02,-0.01952,1e-05,3.48224]
[1778830466256,61.91,80744.45,0.02,-0.0195,1e-05,3.47969]
[1778830471283,61.91,80742.72,0.02,-0.0195,1e-05,3.47944]
[1778830476319,61.91,80745.88,0.02,-0.01947,1e-05,3.47378]
[1778830481353,61.9,80752.33,0.02,-0.01939,1e-05,3.46317]
[1778830486390,61.9,80749.4,0.02,-0.01942,1e-05,3.46697]
[1778830491424,61.9,80747.6,0.02,-0.01943,1e-05,3.46904]
[1778830496459,61.89,80755.81,0.02,-0.01934,1e-05,3.45578]
[1778830500204,61.89,80759.15,0.02,-0.01931,1e-05,3.45034]
[1778830500486,61.89,80767.55,0.02,-0.01922,1e-05,3.43742]
[1778830503321,61.89,80774.81,0.02,-0.01914,1e-05,3.42622]
[1778830503508,61.89,80778.96,0.02,-0.0191,1e-05,3.41985]
[1778830508543,61.89,80786.25,0.02,-0.01902,1e-05,3.40857]
[1778830513768,61.89,80786.13,0.02,-0.01903,1e-05,3.40863]
[1778830514585,61.89,80787.17,0.02,-0.01901,1e-05,3.40693]
[1778830519620,61.89,80788.39,0.02,-0.019,1e-05,3.40487]
[1778830524654,61.89,80805.81,0.02,-0.01882,1e-05,3.37852]
[1778830529690,61.89,80801.89,0.02,-0.01886,1e-05,3.38442]
[1778830534726,61.89,80799.62,0.02,-0.01887,1e-05,3.38578]
[1778830539760,61.89,80791.54,0.02,-0.01896,1e-05,3.39786]
[1778830544797,61.89,80788.88,0.02,-0.01898,1e-05,3.40169]
[1778830549833,61.88,80785.25,0.02,-0.01902,1e-05,3.40695]
[1778830554866,61.88,80783.41,0.02,-0.01903,1e-05,3.40946]
[1778830559901,61.88,80782.71,0.02,-0.01904,1e-05,3.41018]
[1778830564939,61.88,80783.87,0.02,-0.01902,1e-05,3.40802]
[1778830569972,61.88,80782.15,0.02,-0.01904,1e-05,3.41027]
[1778830576596,61.88,80778.32,0.02,-0.01908,1e-05,3.41561]
[1778830582057,61.87,80766.15,0.02,-0.0192,1e-05,3.43354]
[1778830587092,61.87,80759.21,0.02,-0.01927,1e-05,3.44369]
[1778830592128,61.87,80762.78,0.02,-0.01921,1e-05,3.43555]
[1778830597162,61.87,80757.21,0.02,-0.01927,1e-05,3.44352]
[1778830602197,61.86,80751.45,0.02,-0.01932,1e-05,3.45175]
[1778830607232,61.86,80750.38,0.02,-0.01933,1e-05,3.45278]
[1778830612268,61.86,80745.34,0.02,-0.01938,1e-05,3.45983]
[1778830617303,61.86,80743.52,0.02,-0.01939,1e-05,3.46193]
[1778830622339,61.85,80734.72,0.02,-0.01948,1e-05,3.47466]
[1778830627374,61.85,80731.75,0.02,-0.0195,1e-05,3.47835]
[1778830632410,61.85,80735.42,0.02,-0.01946,1e-05,3.47183]
[1778830637445,61.84,80733.18,0.02,-0.01948,1e-05,3.47437]
[1778830642479,61.84,80737.59,0.02,-0.01943,1e-05,3.46663]
[1778830648522,61.83,80741.3,0.02,-0.01938,1e-05,3.45997]
[1778830653557,61.83,80746.31,0.02,-0.01931,1e-05,3.44949]
[1778830658592,61.83,80745.33,0.02,-0.01932,1e-05,3.45032]
[1778830663626,61.82,80746.58,0.02,-0.0193,1e-05,3.44778]
[1778830668662,61.82,80745.85,0.02,-0.0193,1e-05,3.44826]
[1778830673696,61.82,80747.81,0.02,-0.01928,1e-05,3.44465]
[1778830678731,61.82,80743.34,0.02,-0.01932,1e-05,3.45088]
[1778830683768,61.81,80758.53,0.02,-0.01916,1e-05,3.4271]
[1778830688803,61.81,80756.71,0.02,-0.01918,1e-05,3.42945]
[1778830694844,61.81,80754.31,0.02,-0.0192,1e-05,3.43257]
[1778830699880,61.81,80741.93,0.02,-0.01932,1e-05,3.45098]
[1778830704915,61.81,80740.21,0.02,-0.01934,1e-05,3.453]
[1778830709949,61.8,80742.14,0.02,-0.01931,1e-05,3.44945]
[1778830715991,61.8,80742.88,0.02,-0.01929,1e-05,3.44557]
[1778830722035,61.8,80742.27,0.02,-0.01929,1e-05,3.44584]
[1778830727652,61.79,80742.62,0.02,-0.01928,1e-05,3.44464]
[1778830735132,61.79,80742.4,0.02,-0.01928,1e-05,3.4441]
[1778830740163,61.79,80744.39,0.02,-0.01926,1e-05,3.44052]
[1778830745198,61.79,80743.63,0.02,-0.01926,1e-05,3.44117]
[1778830750235,61.78,80741.94,0.02,-0.01928,1e-05,3.44325]
[1778830755269,61.78,80740.83,0.02,-0.01928,1e-05,3.44442]
[1778830760304,61.78,80740.26,0.02,-0.01929,1e-05,3.44475]
[1778830766349,61.78,80737.32,0.02,-0.01931,1e-05,3.44856]
[1778830771385,61.77,80739.68,0.02,-0.01927,1e-05,3.44235]
[1778830776418,61.77,80744.43,0.02,-0.01922,1e-05,3.43461]
[1778830781453,61.77,80748.57,0.02,-0.01918,1e-05,3.4279]
[1778830783258,61.77,80747.44,0.02,-0.01919,1e-05,3.42954]
[1778830783307,61.77,80747.1,0.02,-0.01919,1e-05,3.42998]
[1778830788502,61.77,80746.27,0.02,-0.0192,1e-05,3.43086]
[1778830793537,61.77,80742.13,0.02,-0.01924,1e-05,3.43678]
[1778830799581,61.76,80742.02,0.02,-0.01923,1e-05,3.43647]
[1778830804615,61.76,80737.75,0.02,-0.01928,1e-05,3.44261]
[1778830809650,61.76,80729.92,0.02,-0.01935,1e-05,3.4534]
[1778830814686,61.75,80724.78,0.02,-0.0194,1e-05,3.46076]
[1778830819720,61.75,80727.68,0.02,-0.01936,1e-05,3.45574]
[1778830824754,61.75,80730.14,0.02,-0.01934,1e-05,3.45142]
[1778830829790,61.75,80731.7,0.02,-0.01932,1e-05,3.44849]
[1778830834825,61.75,80730.68,0.02,-0.01931,1e-05,3.44749]
[1778830839861,61.74,80738.49,0.02,-0.01923,1e-05,3.43503]
[1778830844895,61.74,80735.97,0.02,-0.01925,1e-05,3.43847]
[1778830849931,61.74,80736.49,0.02,-0.01924,1e-05,3.4372]
[1778830854967,61.74,80738.65,0.02,-0.01922,1e-05,3.43347]
[1778830860000,61.74,80740.07,0.02,-0.0192,1e-05,3.43087]
[1778830865036,61.73,80739.78,0.02,-0.0192,1e-05,3.4309]
[1778830870071,61.73,80732.65,0.02,-0.01927,1e-05,3.44135]
[1778830875105,61.73,80732.62,0.02,-0.01927,1e-05,3.44088]
[1778830880143,61.73,80723.12,0.02,-0.01936,1e-05,3.45488]
[1778830885178,61.72,80723.81,0.02,-0.01935,1e-05,3.45318]
[1778830890212,61.72,80716.59,0.02,-0.01942,1e-05,3.46365]
[1778830895247,61.72,80715.26,0.02,-0.01942,1e-05,3.46296]
[1778830900282,61.72,80713.41,0.02,-0.01944,1e-05,3.46512]
[1778830905319,61.71,80707.23,0.02,-0.01949,1e-05,3.47374]
[1778830910353,61.7,80703.71,0.02,-0.01952,1e-05,3.47691]
[1778830915389,61.7,80707.03,0.02,-0.01948,1e-05,3.47103]
[1778830920423,61.7,80705.23,0.02,-0.01949,1e-05,3.47304]
[1778830925458,61.69,80702.01,0.02,-0.01952,1e-05,3.47722]
[1778830930493,61.69,80701.53,0.02,-0.01952,1e-05,3.47718]
[1778830935530,61.69,80708.37,0.02,-0.01944,1e-05,3.46593]
[1778830939146,61.68,80725.31,0.02,-0.01926,1e-05,3.43958]
[1778830944591,61.68,80726.09,0.02,-0.01925,1e-05,3.43789]
[1778830949626,61.68,80722.79,0.02,-0.01928,1e-05,3.44256]
[1778830954662,61.67,80728.38,0.02,-0.01921,1e-05,3.43061]
[1778830959698,61.66,80740.71,0.02,-0.01906,1e-05,3.40906]
[1778830965738,61.65,80742.53,0.02,-0.01902,1e-05,3.40314]
[1778830970776,61.64,80742.07,0.02,-0.01901,1e-05,3.40123]
[1778830975815,61.63,80741.67,0.02,-0.01901,1e-05,3.40074]
[1778830980847,61.63,80742.23,0.02,-0.019,1e-05,3.39978]
[1778830985884,61.62,80748.14,0.02,-0.01893,1e-05,3.38871]
[1778830990917,61.61,80751.14,0.02,-0.01888,1e-05,3.38165]
[1778830995951,61.6,80752.21,0.02,-0.01885,1e-05,3.37755]
[1778831000987,61.59,80758.65,0.02,-0.01877,1e-05,3.36546]
[1778831006022,61.58,80757.73,0.02,-0.01876,1e-05,3.3645]
[1778831008967,61.58,80757.73,0.02,-0.01876,1e-05,3.3645]
[1778831009051,61.58,80756.99,0.02,-0.01876,1e-05,3.36421]
[1778831011059,61.57,80793.56,0.02,-0.01837,1e-05,3.30582]
[1778831012633,61.56,80804.93,0.02,-0.01825,1e-05,3.28784]
[1778831013072,61.56,80805.03,0.02,-0.01824,1e-05,3.28663]
[1778831018107,61.54,80801.7,0.02,-0.01824,1e-05,3.28625]
[1778831023140,61.43,80804.68,0.02,-0.01806,1e-05,3.25821]
[1778831028177,61.41,80804.95,0.02,-0.01803,1e-05,3.25286]
[1778831033212,61.28,80808.44,0.02,-0.01779,1e-05,3.21745]
[1778831038247,61.12,80804.48,0.02,-0.0176,1e-05,3.18762]
[1778831043283,61.03,80789.7,0.02,-0.01762,1e-05,3.19042]
[1778831048318,60.98,80787.76,0.02,-0.01757,1e-05,3.18172]
[1778831054360,60.96,80787.76,0.02,-0.01754,1e-05,3.17685]
[1778831059395,60.94,80780.54,0.02,-0.01758,1e-05,3.18329]
[1778831064430,60.93,80779.31,0.02,-0.01757,1e-05,3.18094]
[1778831070090,60.9,80778.2,0.02,-0.01754,1e-05,3.1776]
[1778831075509,60.88,80779.95,0.02,-0.01749,1e-05,3.16819]
[1778831081552,60.86,80779.62,0.02,-0.01746,1e-05,3.16383]
[1778831086587,60.84,80779.22,0.02,-0.01744,1e-05,3.16042]
[1778831091621,60.82,80776.64,0.02,-0.01743,1e-05,3.1602]
[1778831096657,60.81,80774.95,0.02,-0.01743,1e-05,3.15871]
[1778831101692,60.79,80769.24,0.02,-0.01745,1e-05,3.16307]
[1778831106728,60.77,80765.03,0.02,-0.01747,1e-05,3.1652]
[1778831111762,60.75,80764.67,0.02,-0.01745,1e-05,3.16174]
[1778831116797,60.74,80756.71,0.02,-0.0175,1e-05,3.16936]
[1778831121831,60.72,80753.98,0.02,-0.0175,1e-05,3.16933]
[1778831126866,60.7,80754.51,0.02,-0.01747,1e-05,3.16459]
[1778831131903,60.68,80754.69,0.02,-0.01743,1e-05,3.15848]
[1778831136942,60.67,80754.85,0.02,-0.0174,1e-05,3.15441]
[1778831141978,60.65,80755.34,0.02,-0.01738,1e-05,3.14994]
[1778831147032,60.64,80766.14,0.02,-0.01725,1e-05,3.1313]
[1778831152072,60.62,80766.45,0.02,-0.01722,1e-05,3.12657]
[1778831157103,60.6,80766.25,0.02,-0.0172,1e-05,3.12332]
[1778831162141,60.59,80774.29,0.02,-0.0171,1e-05,3.10822]
[1778831168182,60.57,80773.39,0.02,-0.01709,1e-05,3.10643]
[1778831174223,60.57,80772.9,0.02,-0.01709,1e-05,3.10606]
[1778831179262,60.56,80772.73,0.02,-0.01708,1e-05,3.1054]
[1778831184292,60.56,80773.79,0.02,-0.01707,1e-05,3.10299]
[1778831189333,60.56,80773.1,0.02,-0.01707,1e-05,3.1031]
[1778831194367,60.55,80770.67,0.02,-0.01708,1e-05,3.10379]
[1778831199401,60.55,80769.41,0.02,-0.01708,1e-05,3.10468]
[1778831204436,60.54,80774.64,0.02,-0.01703,1e-05,3.09622]
[1778831209473,60.54,80778.73,0.02,-0.01698,1e-05,3.08949]
[1778831214506,60.54,80777.97,0.02,-0.01698,1e-05,3.08977]
[1778831219541,60.55,80776.91,0.02,-0.01701,1e-05,3.09335]
[1778831224576,60.56,80771.5,0.02,-0.01708,1e-05,3.10385]
[1778831229611,60.57,80763.99,0.02,-0.01717,1e-05,3.11729]
[1778831235658,60.58,80765.23,0.02,-0.01717,1e-05,3.11856]
[1778831241292,60.6,80767.65,0.02,-0.01717,1e-05,3.11811]
[1778831248745,60.61,80768.2,0.02,-0.01719,1e-05,3.12085]
[1778831253789,60.62,80756.77,0.02,-0.0173,1e-05,3.13793]
[1778831261436,60.64,80757.36,0.02,-0.01732,1e-05,3.14088]
[1778831266872,60.65,80757.21,0.02,-0.01734,1e-05,3.1435]
[1778831271908,60.66,80758.6,0.02,-0.01734,1e-05,3.14387]
[1778831277951,60.67,80757.75,0.02,-0.01737,1e-05,3.14799]
[1778831282986,60.68,80758.33,0.02,-0.01738,1e-05,3.14953]
[1778831288022,60.7,80758.05,0.02,-0.0174,1e-05,3.15232]
[1778831293056,60.71,80755.46,0.02,-0.01744,1e-05,3.15846]
[1778831298093,60.72,80755.9,0.02,-0.01745,1e-05,3.16015]
[1778831305141,60.73,80754.33,0.02,-0.01748,1e-05,3.16566]
[1778831310177,60.74,80756.39,0.02,-0.01748,1e-05,3.16494]
[1778831315212,60.75,80752.37,0.02,-0.01752,1e-05,3.17115]
[1778831320249,60.76,80750.41,0.02,-0.01755,1e-05,3.1762]
[1778831325283,60.77,80755.53,0.02,-0.01752,1e-05,3.17133]
[1778831330338,60.78,80755.54,0.02,-0.01754,1e-05,3.17349]
[1778831335362,60.79,80755.53,0.02,-0.01755,1e-05,3.17564]
[1778831340397,60.8,80756.29,0.02,-0.01756,1e-05,3.17663]
[1778831345430,60.81,80762.37,0.02,-0.01751,1e-05,3.16984]
[1778831348450,60.82,80780.71,0.02,-0.01734,1e-05,3.14449]
[1778831353486,60.83,80784.51,0.02,-0.01732,1e-05,3.14136]
[1778831358522,60.84,80782.84,0.02,-0.01735,1e-05,3.14609]
[1778831363556,60.85,80794.05,0.02,-0.01726,1e-05,3.13226]
[1778831368591,60.86,80805.27,0.02,-0.01717,1e-05,3.11847]
[1778831374633,60.87,80799.95,0.02,-0.01723,1e-05,3.12711]
[1778831380674,60.88,80798.86,0.02,-0.01726,1e-05,3.1315]
[1778831385710,60.89,80792.79,0.02,-0.01733,1e-05,3.14252]
[1778831390745,60.9,80788.26,0.02,-0.01739,1e-05,3.15124]
[1778831395787,60.91,80790.99,0.02,-0.01737,1e-05,3.14936]
[1778831400819,60.92,80800.53,0.02,-0.0173,1e-05,3.13772]
[1778831406861,60.93,80800.12,0.02,-0.01732,1e-05,3.14098]
[1778831412493,60.95,80798.67,0.02,-0.01735,1e-05,3.14578]
[1778831417939,60.96,80798.64,0.02,-0.01736,1e-05,3.14808]
[1778831422974,60.97,80797.76,0.02,-0.01739,1e-05,3.15158]
[1778831428011,60.98,80800.99,0.02,-0.01737,1e-05,3.14912]
[1778831433044,60.99,80800.68,0.02,-0.01738,1e-05,3.14984]
[1778831438085,61.0,80801.05,0.02,-0.01739,1e-05,3.15155]
[1778831443118,61.0,80812.2,0.02,-0.01729,1e-05,3.13725]
[1778831448155,61.0,80815.06,0.02,-0.01726,1e-05,3.13304]
[1778831453191,61.0,80821.96,0.02,-0.0172,1e-05,3.12306]
[1778831458226,61.0,80824.46,0.02,-0.01717,1e-05,3.11948]
[1778831463258,61.0,80810.17,0.02,-0.01731,1e-05,3.14005]
[1778831468295,61.01,80794.19,0.02,-0.01747,1e-05,3.16392]
[1778831473329,61.02,80810.0,0.02,-0.01733,1e-05,3.14323]
[1778831478366,61.03,80805.5,0.02,-0.01739,1e-05,3.15202]
[1778831483399,61.04,80799.76,0.02,-0.01746,1e-05,3.16257]
[1778831488434,61.05,80798.96,0.02,-0.01748,1e-05,3.16634]
[1778831493470,61.06,80799.71,0.02,-0.01748,1e-05,3.16548]
[1778831498505,61.07,80800.21,0.02,-0.01749,1e-05,3.16695]
[1778831503540,61.08,80798.58,0.02,-0.01752,1e-05,3.1715]
[1778831508574,61.09,80788.95,0.02,-0.01763,1e-05,3.18766]
[1778831513610,61.1,80803.23,0.02,-0.0175,1e-05,3.16889]
[1778831518645,61.11,80802.07,0.02,-0.01753,1e-05,3.17278]
[1778831523680,61.11,80816.03,0.02,-0.0174,1e-05,3.15381]
[1778831528717,61.11,80816.89,0.02,-0.01739,1e-05,3.15242]
[1778831533750,61.11,80814.05,0.02,-0.01742,1e-05,3.15629]
[1778831538787,61.11,80818.85,0.02,-0.01737,1e-05,3.1491]
[1778831543822,61.11,80828.7,0.02,-0.01727,1e-05,3.13471]
[1778831549863,61.11,80831.17,0.02,-0.01725,1e-05,3.13107]
[1778831554899,61.11,80828.29,0.02,-0.01727,1e-05,3.13319]
[1778831559937,61.11,80830.0,0.02,-0.01725,1e-05,3.13064]
[1778831564972,61.11,80829.85,0.02,-0.01725,1e-05,3.13079]
[1778831570011,61.11,80829.34,0.02,-0.01725,1e-05,3.13145]
[1778831575042,61.11,80829.42,0.02,-0.01725,1e-05,3.13126]
[1778831580079,61.1,80829.63,0.02,-0.01725,1e-05,3.13087]
[1778831585113,61.1,80830.26,0.02,-0.01724,1e-05,3.12988]
[1778831590147,61.1,80829.89,0.02,-0.01725,1e-05,3.13032]
[1778831595184,61.1,80830.58,0.02,-0.01724,1e-05,3.12924]
[1778831600217,61.1,80837.86,0.02,-0.01717,1e-05,3.11878]
[1778831605253,61.1,80837.8,0.02,-0.01717,1e-05,3.11886]
[1778831610290,61.1,80835.62,0.02,-0.01719,1e-05,3.12197]
[1778831615326,61.1,80830.94,0.02,-0.01723,1e-05,3.12673]
[1778831620361,61.1,80825.28,0.02,-0.01728,1e-05,3.13475]
[1778831625395,61.1,80823.2,0.02,-0.0173,1e-05,3.13757]
[1778831630430,61.1,80810.97,0.02,-0.01741,1e-05,3.15494]
[1778831632627,61.1,80810.22,0.02,-0.01742,1e-05,3.15596]
[1778831632697,61.1,80806.03,0.02,-0.01746,1e-05,3.16189]
[1778831638487,61.1,80803.91,0.02,-0.01748,1e-05,3.1646]
[1778831643521,61.1,80800.39,0.02,-0.01751,1e-05,3.16933]
[1778831648558,61.09,80794.06,0.02,-0.01757,1e-05,3.17811]
[1778831653591,61.09,80793.23,0.02,-0.01757,1e-05,3.17877]
[1778831658626,61.09,80792.91,0.02,-0.01757,1e-05,3.17877]
[1778831663663,61.09,80789.04,0.02,-0.01761,1e-05,3.1839]
[1778831668697,61.09,80786.89,0.02,-0.01762,1e-05,3.18652]
[1778831673732,61.08,80786.35,0.02,-0.01762,1e-05,3.18485]
[1778831679774,61.08,80784.6,0.02,-0.01763,1e-05,3.1868]
[1778831685817,61.08,80781.96,0.02,-0.01765,1e-05,3.19005]
[1778831690850,61.08,80779.87,0.02,-0.01767,1e-05,3.19258]
[1778831695885,61.07,80779.89,0.02,-0.01766,1e-05,3.19203]
[1778831700921,61.07,80779.64,0.02,-0.01766,1e-05,3.19188]
[1778831705976,61.07,80776.83,0.02,-0.01769,1e-05,3.19547]
[1778831710991,61.07,80776.13,0.02,-0.01769,1e-05,3.19596]
[1778831716025,61.06,80774.9,0.02,-0.0177,1e-05,3.19722]
[1778831721060,61.06,80774.4,0.02,-0.0177,1e-05,3.19741]
[1778831726099,61.06,80779.82,0.02,-0.01764,1e-05,3.18895]
[1778831731131,61.06,80782.56,0.02,-0.0176,1e-05,3.18257]
[1778831736165,61.06,80786.29,0.02,-0.01757,1e-05,3.17677]
[1778831741200,61.05,80788.47,0.02,-0.01754,1e-05,3.17326]
[1778831746242,61.05,80792.17,0.02,-0.0175,1e-05,3.16756]
[1778831751270,61.05,80800.17,0.02,-0.01743,1e-05,3.15574]
[1778831756306,61.05,80799.19,0.02,-0.01744,1e-05,3.15743]
[1778831761341,61.05,80798.86,0.02,-0.01744,1e-05,3.15766]
[1778831766377,61.05,80798.47,0.02,-0.01744,1e-05,3.15798]
[1778831770406,61.05,80815.72,0.02,-0.01727,1e-05,3.13289]
[1778831775441,61.05,80823.11,0.02,-0.0172,1e-05,3.12225]
[1778831780475,61.05,80824.19,0.02,-0.01719,1e-05,3.12075]
[1778831785510,61.05,80820.15,0.02,-0.01723,1e-05,3.1266]
[1778831790549,61.05,80818.34,0.02,-0.01725,1e-05,3.1292]
[1778831795586,61.05,80818.63,0.02,-0.01724,1e-05,3.1268]
[1778831800615,61.05,80817.37,0.02,-0.01725,1e-05,3.12855]
[1778831805651,61.05,80813.98,0.02,-0.01728,1e-05,3.13334]
[1778831811694,61.05,80806.9,0.02,-0.01735,1e-05,3.14333]
[1778831816731,61.05,80804.2,0.02,-0.01737,1e-05,3.14698]
[1778831821777,61.05,80800.86,0.02,-0.0174,1e-05,3.1516]
[1778831828811,61.05,80800.76,0.02,-0.0174,1e-05,3.15145]
[1778831833847,61.04,80792.2,0.02,-0.01748,1e-05,3.16359]
[1778831838882,61.04,80788.57,0.02,-0.01751,1e-05,3.16853]
[1778831843917,61.04,80781.89,0.02,-0.01758,1e-05,3.17788]
[1778831848951,61.04,80781.27,0.02,-0.01758,1e-05,3.17835]
[1778831854993,61.04,80780.97,0.02,-0.01757,1e-05,3.17635]
[1778831860029,61.04,80780.74,0.02,-0.01757,1e-05,3.1763]
[1778831865063,61.03,80780.8,0.02,-0.01757,1e-05,3.17584]
[1778831870098,61.03,80780.5,0.02,-0.01757,1e-05,3.17591]
[1778831875133,61.03,80779.79,0.02,-0.01757,1e-05,3.17657]
[1778831880175,61.03,80779.53,0.02,-0.01757,1e-05,3.17654]
[1778831885208,61.03,80779.43,0.02,-0.01757,1e-05,3.17628]
[1778831890255,61.03,80774.81,0.02,-0.01761,1e-05,3.18309]
[1778831895278,61.02,80774.46,0.02,-0.01761,1e-05,3.18316]
[1778831900315,61.02,80774.5,0.02,-0.01761,1e-05,3.18265]
[1778831905348,61.02,80775.44,0.02,-0.0176,1e-05,3.18084]
[1778831910384,61.02,80779.25,0.02,-0.01756,1e-05,3.17486]
[1778831916014,61.02,80778.85,0.02,-0.01755,1e-05,3.17304]
[1778831921461,61.02,80779.54,0.02,-0.01754,1e-05,3.17167]
[1778831926496,61.01,80778.37,0.02,-0.01755,1e-05,3.17299]
[1778831931531,61.01,80775.07,0.02,-0.01758,1e-05,3.17736]
[1778831936568,61.01,80775.94,0.02,-0.01757,1e-05,3.17563]
[1778831941603,61.01,80777.19,0.02,-0.01755,1e-05,3.17335]
[1778831947645,61.01,80779.6,0.02,-0.01753,1e-05,3.16929]
[1778831952680,61.0,80781.16,0.02,-0.01751,1e-05,3.16656]
[1778831957720,61.0,80782.11,0.02,-0.0175,1e-05,3.1647]
[1778831962755,61.0,80783.95,0.02,-0.01747,1e-05,3.16155]
[1778831967792,61.0,80784.94,0.02,-0.01746,1e-05,3.15964]
[1778831972825,60.99,80788.04,0.02,-0.01742,1e-05,3.15274]
[1778831977860,60.99,80788.25,0.02,-0.01741,1e-05,3.152]
[1778831982895,60.99,80788.92,0.02,-0.01741,1e-05,3.151]
[1778831987930,61.0,80789.26,0.02,-0.01742,1e-05,3.15252]
[1778831992965,61.01,80789.74,0.02,-0.01743,1e-05,3.15383]
[1778831998001,61.02,80787.98,0.02,-0.01746,1e-05,3.15835]
[1778832001489,61.02,80786.99,0.02,-0.01747,1e-05,3.16056]
[1778832003008,61.02,80817.17,0.02,-0.01718,1e-05,3.11697]
[1778832000101,61.02,80817.17,0.02,-0.01718,1e-05,3.11697]
[1778832013098,61.02,80817.17,0.02,-0.01718,1e-05,3.11697]
[1778832014144,61.02,80772.42,0.02,-0.01761,1e-05,3.18178]
[1778832019196,61.02,80776.76,0.02,-0.01757,1e-05,3.17545]
[1778832024227,61.02,80786.84,0.02,-0.01747,1e-05,3.16078]
[1778832029261,61.02,80789.66,0.02,-0.01744,1e-05,3.15669]
[1778832034298,61.02,80782.83,0.02,-0.0175,1e-05,3.16465]
[1778832039335,61.02,80768.05,0.02,-0.01764,1e-05,3.1862]
[1778832044369,61.02,80762.25,0.02,-0.0177,1e-05,3.19469]
[1778832049404,61.02,80757.75,0.02,-0.01774,1e-05,3.20129]
[1778832054440,61.03,80748.85,0.02,-0.01784,1e-05,3.21606]
[1778832059473,61.05,80740.5,0.02,-0.01795,1e-05,3.23213]
[1778832064509,61.06,80735.2,0.02,-0.01802,1e-05,3.24358]
[1778832069552,61.08,80729.1,0.02,-0.01811,1e-05,3.25619]
[1778832074584,61.09,80723.7,0.02,-0.01818,1e-05,3.26767]
[1778832077605,61.1,80706.63,0.02,-0.01837,1e-05,3.29514]
[1778832082640,61.12,80707.63,0.02,-0.01838,1e-05,3.29683]
[1778832087678,61.13,80718.33,0.02,-0.01829,1e-05,3.28407]
[1778832092710,61.15,80713.94,0.02,-0.01835,1e-05,3.29196]
[1778832097746,61.16,80709.07,0.02,-0.01842,1e-05,3.30247]
[1778832102781,61.17,80701.64,0.02,-0.01851,1e-05,3.31541]
[1778832107817,61.17,80696.61,0.02,-0.01856,1e-05,3.32379]
[1778832112852,61.17,80683.94,0.02,-0.0187,1e-05,3.34369]
[1778832117887,61.18,80671.78,0.02,-0.01884,1e-05,3.36443]
[1778832122922,61.19,80666.78,0.02,-0.0189,1e-05,3.3747]
[1778832127623,61.21,80685.59,0.02,-0.01873,1e-05,3.34852]
[1778832132993,61.22,80687.43,0.02,-0.01873,1e-05,3.34873]
[1778832138030,61.23,80679.58,0.02,-0.01882,1e-05,3.3631]
[1778832143065,61.24,80673.01,0.02,-0.01891,1e-05,3.37538]
[1778832148100,61.25,80670.35,0.02,-0.01895,1e-05,3.38126]
[1778832153135,61.25,80671.43,0.02,-0.01893,1e-05,3.37786]
[1778832158170,61.25,80671.89,0.02,-0.01893,1e-05,3.37779]
[1778832163205,61.26,80671.82,0.02,-0.01894,1e-05,3.38002]
[1778832168240,61.26,80662.23,0.02,-0.01904,1e-05,3.3952]
[1778832173275,61.26,80658.63,0.02,-0.01908,1e-05,3.40066]
[1778832178310,61.27,80661.44,0.02,-0.01906,1e-05,3.39744]
[1778832183345,61.28,80674.32,0.02,-0.01894,1e-05,3.3797]
[1778832188380,61.28,80671.27,0.02,-0.01898,1e-05,3.38599]
[1778832193658,61.28,80676.1,0.02,-0.01893,1e-05,3.37871]
[1778832193759,61.28,80693.68,0.02,-0.01875,1e-05,3.35206]
[1778832199457,61.29,80704.15,0.02,-0.01865,1e-05,3.33684]
[1778832204493,61.29,80705.34,0.02,-0.01864,1e-05,3.33556]
[1778832206998,61.29,80699.44,0.02,-0.0187,1e-05,3.34466]
[1778832207514,61.29,80698.36,0.02,-0.01871,1e-05,3.34638]
[1778832212548,61.29,80695.84,0.02,-0.01873,1e-05,3.34865]
[1778832217588,61.29,80689.91,0.02,-0.01879,1e-05,3.35811]
[1778832222621,61.29,80686.5,0.02,-0.01883,1e-05,3.36372]
[1778832227655,61.3,80696.68,0.02,-0.01873,1e-05,3.34875]
[1778832232691,61.3,80701.44,0.02,-0.01869,1e-05,3.34209]
[1778832237726,61.3,80698.17,0.02,-0.01872,1e-05,3.34748]
[1778832242760,61.29,80710.79,0.02,-0.01857,1e-05,3.32525]
[1778832245781,61.29,80693.52,0.02,-0.01875,1e-05,3.35163]
[1778832250821,61.29,80693.05,0.02,-0.01876,1e-05,3.35272]
[1778832255851,61.29,80696.04,0.02,-0.01873,1e-05,3.34856]
[1778832260886,61.29,80694.77,0.02,-0.01874,1e-05,3.35081]
[1778832265923,61.29,80697.46,0.02,-0.01872,1e-05,3.34707]
[1778832270965,61.3,80695.6,0.02,-0.01874,1e-05,3.35019]
[1778832272974,61.3,80673.89,0.02,-0.01895,1e-05,3.38124]
[1778832278689,61.3,80676.86,0.02,-0.01892,1e-05,3.37675]
[1778832284054,61.3,80680.79,0.02,-0.01888,1e-05,3.3708]
[1778832289086,61.3,80679.23,0.02,-0.0189,1e-05,3.37321]
[1778832294123,61.3,80679.04,0.02,-0.0189,1e-05,3.37352]
[1778832299158,61.3,80679.37,0.02,-0.0189,1e-05,3.37301]
[1778832304194,61.28,80681.88,0.02,-0.01885,1e-05,3.36549]
[1778832309228,61.27,80684.77,0.02,-0.0188,1e-05,3.35898]
[1778832314264,61.27,80687.39,0.02,-0.01878,1e-05,3.35519]
[1778832319299,61.27,80685.56,0.02,-0.01879,1e-05,3.35669]
[1778832324332,61.25,80688.36,0.02,-0.01874,1e-05,3.34898]
[1778832329368,61.24,80690.13,0.02,-0.0187,1e-05,3.34287]
[1778832334404,61.24,80689.22,0.02,-0.01869,1e-05,3.3418]
[1778832339438,61.23,80701.64,0.02,-0.01856,1e-05,3.32196]
[1778832344473,61.22,80699.85,0.02,-0.01856,1e-05,3.32269]
[1778832349508,61.21,80702.14,0.02,-0.01853,1e-05,3.31731]
[1778832354544,61.21,80706.46,0.02,-0.01847,1e-05,3.30895]
[1778832359579,61.2,80712.49,0.02,-0.0184,1e-05,3.29818]
[1778832364613,61.19,80715.4,0.02,-0.01836,1e-05,3.29216]
[1778832369651,61.18,80716.56,0.02,-0.01834,1e-05,3.28883]
[1778832374688,61.18,80719.75,0.02,-0.0183,1e-05,3.28248]
[1778832379722,61.11,80721.67,0.02,-0.01817,1e-05,3.26349]
[1778832384758,61.1,80722.14,0.02,-0.01816,1e-05,3.26143]
[1778832389794,61.09,80722.33,0.02,-0.01815,1e-05,3.25984]
[1778832394832,61.09,80707.99,0.02,-0.01827,1e-05,3.27785]
[1778832399865,61.08,80699.54,0.02,-0.01835,1e-05,3.28895]
[1778832404901,61.07,80708.25,0.02,-0.01825,1e-05,3.27436]
[1778832409936,61.07,80709.01,0.02,-0.01823,1e-05,3.27179]
[1778832414973,61.06,80708.19,0.02,-0.01823,1e-05,3.2716]
[1778832420021,61.06,80707.14,0.02,-0.01823,1e-05,3.27174]
[1778832425047,61.05,80705.59,0.02,-0.01824,1e-05,3.2726]
[1778832430082,61.04,80707.9,0.02,-0.0182,1e-05,3.2677]
[1778832435116,61.03,80698.9,0.02,-0.01828,1e-05,3.27847]
[1778832440152,61.0,80694.02,0.02,-0.01828,1e-05,3.2783]
[1778832445188,60.99,80692.21,0.02,-0.01829,1e-05,3.2795]
[1778832450251,60.99,80693.65,0.02,-0.01826,1e-05,3.27586]
[1778832455261,60.98,80696.41,0.02,-0.01821,1e-05,3.26827]
[1778832460297,60.96,80698.75,0.02,-0.01816,1e-05,3.25967]
[1778832465331,60.9,80696.33,0.02,-0.01809,1e-05,3.24922]
[1778832470366,60.69,80697.15,0.02,-0.01777,1e-05,3.20109]
[1778832474395,60.54,80714.59,0.02,-0.01739,1e-05,3.14245]
[1778832479429,60.41,80714.87,0.02,-0.01719,1e-05,3.1116]
[1778832484465,60.39,80715.35,0.02,-0.01716,1e-05,3.10749]
[1778832489500,60.38,80712.64,0.02,-0.01717,1e-05,3.10805]
[1778832494534,60.34,80719.54,0.02,-0.01704,1e-05,3.08901]
[1778832499569,60.23,80727.61,0.02,-0.01681,1e-05,3.05304]
[1778832504607,60.22,80731.12,0.02,-0.01676,1e-05,3.04513]
[1778832509641,60.2,80717.75,0.02,-0.01686,1e-05,3.06133]
[1778832514676,60.07,80717.55,0.02,-0.01667,1e-05,3.03124]
[1778832519711,60.02,80718.04,0.02,-0.01659,1e-05,3.01849]
[1778832524746,59.97,80718.52,0.02,-0.01651,1e-05,3.00638]
[1778832529004,59.96,80706.15,0.02,-0.01662,1e-05,3.02256]
[1778832529104,59.96,80689.62,0.02,-0.01677,1e-05,3.04574]
[1778832531020,59.93,80689.62,0.02,-0.01674,1e-05,3.04026]
[1778832531093,59.93,80692.73,0.02,-0.01671,1e-05,3.03526]
[1778832536830,59.92,80690.69,0.02,-0.01671,1e-05,3.03595]
[1778832541866,59.92,80686.6,0.02,-0.01675,1e-05,3.04156]
[1778832546903,59.91,80682.14,0.02,-0.01677,1e-05,3.04525]
[1778832551937,59.9,80677.55,0.02,-0.0168,1e-05,3.04916]
[1778832556971,59.88,80673.94,0.02,-0.01682,1e-05,3.05167]
[1778832562005,59.87,80671.87,0.02,-0.01682,1e-05,3.05197]
[1778832567040,59.86,80670.95,0.02,-0.01681,1e-05,3.05064]
[1778832572075,59.85,80664.24,0.02,-0.01685,1e-05,3.05578]
[1778832577111,59.84,80679.06,0.02,-0.01669,1e-05,3.03184]
[1778832582146,59.83,80685.82,0.02,-0.01661,1e-05,3.01971]
[1778832587180,59.82,80695.0,0.02,-0.01651,1e-05,3.00424]
[1778832592216,59.73,80686.9,0.02,-0.01646,1e-05,2.9971]
[1778832597250,59.71,80687.89,0.02,-0.01642,1e-05,2.98963]
[1778832602285,59.63,80695.23,0.02,-0.01624,1e-05,2.96254]
[1778832607321,59.55,80699.43,0.02,-0.01609,1e-05,2.93862]
[1778832612359,59.48,80700.62,0.02,-0.01597,1e-05,2.92076]
[1778832617390,59.41,80700.76,0.02,-0.01588,1e-05,2.9058]
[1778832619480,59.4,80700.79,0.02,-0.01586,1e-05,2.90293]
[1778832619568,59.38,80694.44,0.02,-0.0159,1e-05,2.90906]
[1778832625446,59.31,80695.41,0.02,-0.01578,1e-05,2.8912]
[1778832631164,59.29,80697.32,0.02,-0.01573,1e-05,2.88284]
[1778832636525,59.28,80691.92,0.02,-0.01577,1e-05,2.88908]
[1778832641560,59.28,80689.64,0.02,-0.01579,1e-05,2.89069]
[1778832646596,59.27,80684.71,0.02,-0.01582,1e-05,2.89626]
[1778832651631,59.26,80673.42,0.02,-0.01592,1e-05,2.91073]
[1778832656665,59.26,80670.5,0.02,-0.01593,1e-05,2.91336]
[1778832661703,59.25,80668.5,0.02,-0.01595,1e-05,2.91519]
[1778832666735,59.25,80656.66,0.02,-0.01605,1e-05,2.93034]
[1778832671770,59.24,80649.92,0.02,-0.0161,1e-05,2.93825]
[1778832676806,59.23,80648.65,0.02,-0.0161,1e-05,2.93843]
[1778832681840,59.22,80647.28,0.02,-0.0161,1e-05,2.93879]
[1778832688890,59.21,80646.82,0.02,-0.01609,1e-05,2.93726]
[1778832693924,59.21,80643.3,0.02,-0.01611,1e-05,2.93882]
[1778832698959,59.2,80648.86,0.02,-0.01604,1e-05,2.9294]
[1778832703995,59.19,80647.63,0.02,-0.01605,1e-05,2.92969]
[1778832710037,59.18,80649.93,0.02,-0.016,1e-05,2.9222]
[1778832715072,59.16,80651.64,0.02,-0.01596,1e-05,2.91591]
[1778832720115,59.15,80653.17,0.02,-0.01593,1e-05,2.91236]
[1778832722300,59.15,80653.49,0.02,-0.01593,1e-05,2.91163]
[1778832723129,59.15,80654.87,0.02,-0.01591,1e-05,2.90914]
[1778832724584,59.15,80657.31,0.02,-0.01589,1e-05,2.90543]
[1778832725145,59.15,80656.61,0.02,-0.01589,1e-05,2.90615]
[1778832726571,59.14,80660.15,0.02,-0.01586,1e-05,2.90091]
[1778832727157,59.14,80663.9,0.02,-0.01582,1e-05,2.8954]
[1778832732191,59.14,80665.91,0.02,-0.0158,1e-05,2.89142]
[1778832737227,59.13,80662.67,0.02,-0.01582,1e-05,2.89482]
[1778832742261,59.13,80652.27,0.02,-0.01591,1e-05,2.90829]
[1778832747298,59.12,80659.13,0.02,-0.01584,1e-05,2.89737]
[1778832752331,59.12,80663.14,0.02,-0.01578,1e-05,2.88876]
[1778832758374,59.11,80662.54,0.02,-0.01578,1e-05,2.88829]
[1778832763367,59.11,80661.47,0.02,-0.01578,1e-05,2.88892]
[1778832763408,59.11,80661.5,0.02,-0.01578,1e-05,2.88866]
[1778832769081,59.09,80660.05,0.02,-0.01578,1e-05,2.88782]
[1778832769123,59.08,80652.42,0.02,-0.01583,1e-05,2.89616]
[1778832774487,59.08,80651.43,0.02,-0.01583,1e-05,2.89637]
[1778832779522,59.07,80652.72,0.02,-0.01582,1e-05,2.89341]
[1778832784557,59.07,80654.34,0.02,-0.01579,1e-05,2.89002]
[1778832789591,59.06,80656.25,0.02,-0.01577,1e-05,2.88624]
[1778832791265,59.06,80656.25,0.02,-0.01577,1e-05,2.88624]
[1778832791331,59.04,80650.76,0.02,-0.01579,1e-05,2.88963]
[1778832796640,58.99,80649.89,0.02,-0.01573,1e-05,2.8806]
[1778832802375,58.95,80653.35,0.02,-0.01563,1e-05,2.86489]
[1778832807724,58.9,80654.76,0.02,-0.01556,1e-05,2.85354]
[1778832812758,58.87,80655.73,0.02,-0.0155,1e-05,2.84355]
[1778832814416,58.87,80655.73,0.02,-0.0155,1e-05,2.84355]
[1778832814773,58.86,80654.93,0.02,-0.01549,1e-05,2.84217]
[1778832819808,58.84,80659.8,0.02,-0.01542,1e-05,2.83062]
[1778832824856,58.84,80663.96,0.02,-0.01538,1e-05,2.8244]
[1778832829879,58.83,80665.13,0.02,-0.01536,1e-05,2.82235]
[1778832834912,58.83,80664.16,0.02,-0.01537,1e-05,2.82326]
[1778832839947,58.83,80663.81,0.02,-0.01537,1e-05,2.82331]
[1778832844982,58.83,80666.57,0.02,-0.01534,1e-05,2.81908]
[1778832850020,58.83,80667.61,0.02,-0.01533,1e-05,2.81724]
[1778832855054,58.82,80670.93,0.02,-0.01528,1e-05,2.81021]
[1778832858178,58.81,80670.86,0.02,-0.01528,1e-05,2.81018]
[1778832858254,58.81,80671.48,0.02,-0.01528,1e-05,2.80926]
[1778832864125,58.81,80678.96,0.02,-0.0152,1e-05,2.79741]
[1778832864686,58.81,80678.96,0.02,-0.0152,1e-05,2.79741]
[1778832865131,58.81,80677.47,0.02,-0.01521,1e-05,2.79892]
[1778832870169,58.8,80669.49,0.02,-0.01527,1e-05,2.80856]
[1778832875202,58.8,80669.4,0.02,-0.01526,1e-05,2.80652]
[1778832880236,58.79,80669.56,0.02,-0.01526,1e-05,2.80535]
[1778832885273,58.78,80671.31,0.02,-0.01522,1e-05,2.79992]
[1778832885807,58.78,80671.31,0.02,-0.01522,1e-05,2.79992]
[1778832886279,58.78,80671.22,0.02,-0.01522,1e-05,2.79948]
[1778832891315,58.77,80686.66,0.02,-0.01507,1e-05,2.77654]
[1778832896349,58.77,80701.67,0.02,-0.01494,1e-05,2.75613]
[1778832901385,58.77,80710.71,0.02,-0.01486,1e-05,2.74404]
[1778832906421,58.77,80711.06,0.02,-0.01486,1e-05,2.74379]
[1778832906590,58.77,80711.06,0.02,-0.01486,1e-05,2.74379]
[1778832907426,58.77,80711.4,0.02,-0.01486,1e-05,2.74338]
[1778832912462,58.77,80704.77,0.02,-0.01492,1e-05,2.7526]
[1778832917500,58.77,80693.28,0.02,-0.01502,1e-05,2.76838]
[1778832922531,58.77,80691.61,0.02,-0.01503,1e-05,2.77072]
[1778832927569,58.77,80671.2,0.02,-0.01521,1e-05,2.79873]
[1778832932604,58.77,80671.59,0.02,-0.0152,1e-05,2.79619]
[1778832932827,58.77,80671.59,0.02,-0.0152,1e-05,2.79619]
[1778832933224,58.77,80671.59,0.02,-0.0152,1e-05,2.79619]
[1778832943373,58.77,80666.21,0.02,-0.01524,1e-05,2.80311]
[1778832943870,58.77,80666.21,0.02,-0.01524,1e-05,2.80311]
[1778832943904,58.77,80666.83,0.02,-0.01524,1e-05,2.80221]
[1778832950019,58.77,80666.44,0.02,-0.01524,1e-05,2.80256]
[1778832950071,58.77,80667.36,0.02,-0.01523,1e-05,2.80119]
[1778832955766,58.77,80667.58,0.02,-0.01523,1e-05,2.80066]
[1778832960801,58.77,80666.25,0.02,-0.01524,1e-05,2.80227]
[1778832965838,58.76,80660.24,0.02,-0.01528,1e-05,2.80897]
[1778832970871,58.76,80658.91,0.02,-0.01529,1e-05,2.8105]
[1778832975907,58.75,80655.23,0.02,-0.01532,1e-05,2.81443]
[1778832980942,58.74,80652.37,0.02,-0.01533,1e-05,2.81652]
[1778832982025,58.74,80652.37,0.02,-0.01533,1e-05,2.81652]
[1778832982197,58.74,80642.78,0.02,-0.01542,1e-05,2.82983]
[1778832983980,58.74,80639.65,0.02,-0.01544,1e-05,2.83322]
[1778832984026,58.74,80644.27,0.02,-0.0154,1e-05,2.8268]
[1778832990013,58.74,80639.13,0.02,-0.01544,1e-05,2.8333]
[1778832995046,58.73,80642.75,0.02,-0.01539,1e-05,2.82505]
[1778832999190,58.72,80637.16,0.02,-0.01542,1e-05,2.83003]
[1778832999200,58.72,80643.52,0.02,-0.01537,1e-05,2.82109]
[1778833005118,58.69,80630.71,0.02,-0.01545,1e-05,2.83396]
[1778833010159,58.67,80633.74,0.02,-0.01539,1e-05,2.82481]
[1778833015187,58.65,80630.37,0.02,-0.0154,1e-05,2.82534]
[1778833020221,58.64,80625.31,0.02,-0.01542,1e-05,2.8297]
[1778833025256,58.63,80626.71,0.02,-0.0154,1e-05,2.82564]
[1778833026842,58.62,80626.04,0.02,-0.01539,1e-05,2.82494]
[1778833027523,58.62,80626.04,0.02,-0.01539,1e-05,2.82494]
[1778833027601,58.62,80626.37,0.02,-0.01539,1e-05,2.82366]
[1778833030900,58.61,80627.58,0.02,-0.01536,1e-05,2.8197]
[1778833030906,58.61,80626.57,0.02,-0.01537,1e-05,2.8211]
[1778833036334,58.6,80629.84,0.02,-0.01532,1e-05,2.81356]
[1778833041368,58.59,80632.24,0.02,-0.0153,1e-05,2.80992]
[1778833043948,58.59,80631.87,0.02,-0.0153,1e-05,2.81031]
[1778833044405,58.59,80630.05,0.02,-0.01532,1e-05,2.81277]
[1778833049557,58.59,80617.85,0.02,-0.01542,1e-05,2.82939]
[1778833049640,58.59,80607.99,0.02,-0.01551,1e-05,2.84307]
[1778833052448,58.58,80577.76,0.02,-0.01577,1e-05,2.88189]
[1778833053527,58.58,80577.76,0.02,-0.01577,1e-05,2.88189]
[1778833053561,58.58,80576.5,0.02,-0.01578,1e-05,2.88348]
[1778833058489,58.56,80550.14,0.02,-0.01599,1e-05,2.9158]
[1778833059271,58.56,80550.14,0.02,-0.01599,1e-05,2.9158]
[1778833059498,58.56,80543.61,0.02,-0.01605,1e-05,2.92489]
[1778833064534,58.55,80544.81,0.02,-0.01603,1e-05,2.92191]
[1778833065678,58.55,80544.81,0.02,-0.01603,1e-05,2.92191]
[1778833065747,58.55,80542.82,0.02,-0.01605,1e-05,2.92451]
[1778833071590,58.53,80543.22,0.02,-0.01602,1e-05,2.92005]
[1778833072998,58.53,80545.88,0.02,-0.01599,1e-05,2.91599]
[1778833073595,58.53,80550.68,0.02,-0.01595,1e-05,2.90889]
[1778833076591,58.51,80553.26,0.02,-0.01589,1e-05,2.9006]
[1778833076680,58.51,80560.54,0.02,-0.01583,1e-05,2.89003]
[1778833082209,58.5,80575.21,0.02,-0.01567,1e-05,2.86646]
[1778833082664,58.5,80578.92,0.02,-0.01564,1e-05,2.86107]
[1778833084676,58.49,80608.0,0.02,-0.01537,1e-05,2.82007]
[1778833085763,58.49,80608.0,0.02,-0.01537,1e-05,2.82007]
[1778833086690,58.49,80608.7,0.02,-0.01536,1e-05,2.81894]
[1778833091729,58.49,80610.0,0.02,-0.01535,1e-05,2.81677]
[1778833096769,58.49,80611.04,0.02,-0.01534,1e-05,2.81504]
[1778833101805,58.49,80603.44,0.02,-0.0154,1e-05,2.82529]
[1778833103429,58.49,80601.31,0.02,-0.01542,1e-05,2.82818]
[1778833103822,58.49,80596.45,0.02,-0.01547,1e-05,2.83489]
[1778833108853,58.49,80590.93,0.02,-0.01551,1e-05,2.84209]
[1778833112881,58.48,80570.35,0.02,-0.01569,1e-05,2.86875]
[1778833117261,58.48,80565.26,0.02,-0.01573,1e-05,2.87549]
[1778833117362,58.48,80564.77,0.02,-0.01574,1e-05,2.87587]
[1778833122955,58.48,80560.08,0.02,-0.01577,1e-05,2.88172]
[1778833125510,58.48,80569.61,0.02,-0.01568,1e-05,2.86789]
[1778833125614,58.48,80572.83,0.02,-0.01565,1e-05,2.8632]
[1778833127392,58.48,80572.83,0.02,-0.01565,1e-05,2.8632]
[1778833127438,58.47,80599.98,0.02,-0.0154,1e-05,2.82366]
[1778833128625,58.47,80599.98,0.02,-0.0154,1e-05,2.82366]
[1778833128654,58.47,80600.29,0.02,-0.01539,1e-05,2.82316]
[1778833130821,58.47,80600.51,0.02,-0.01539,1e-05,2.82285]
[1778833131013,58.47,80607.02,0.02,-0.01533,1e-05,2.81365]
[1778833135140,58.47,80609.52,0.02,-0.01531,1e-05,2.80999]
[1778833135241,58.47,80612.16,0.02,-0.01528,1e-05,2.80632]
[1778833141085,58.47,80618.95,0.02,-0.01522,1e-05,2.79675]
[1778833146118,58.47,80620.39,0.02,-0.01521,1e-05,2.7947]
[1778833151153,58.47,80629.48,0.02,-0.01513,1e-05,2.78217]
[1778833156189,58.47,80627.11,0.02,-0.01515,1e-05,2.78546]
[1778833158203,58.47,80607.29,0.02,-0.01533,1e-05,2.81291]
[1778833161526,58.47,80611.15,0.02,-0.01529,1e-05,2.80745]
[1778833161528,58.47,80612.72,0.02,-0.01528,1e-05,2.80519]
[1778833167265,58.46,80606.09,0.02,-0.01533,1e-05,2.81421]
[1778833172306,58.46,80604.04,0.02,-0.01534,1e-05,2.81494]
[1778833173591,58.46,80604.04,0.02,-0.01534,1e-05,2.81494]
[1778833173629,58.46,80597.56,0.02,-0.0154,1e-05,2.82385]
[1778833179353,58.46,80594.59,0.02,-0.01542,1e-05,2.82764]
[1778833184387,58.46,80597.87,0.02,-0.01539,1e-05,2.82266]
[1778833189423,58.46,80595.84,0.02,-0.01541,1e-05,2.82506]
[1778833194458,58.46,80598.04,0.02,-0.01539,1e-05,2.82162]
[1778833199493,58.45,80598.63,0.02,-0.01538,1e-05,2.82044]
[1778833204527,58.44,80584.79,0.02,-0.01549,1e-05,2.83757]
[1778833209563,58.44,80586.85,0.02,-0.01547,1e-05,2.83418]
[1778833214598,58.44,80589.08,0.02,-0.01544,1e-05,2.83057]
[1778833219635,58.44,80592.63,0.02,-0.01541,1e-05,2.82515]
[1778833223803,58.44,80593.23,0.02,-0.0154,1e-05,2.82405]
[1778833223904,58.44,80600.64,0.02,-0.01533,1e-05,2.81364]
[1778833229395,58.43,80600.65,0.02,-0.01533,1e-05,2.81333]
[1778833229703,58.43,80600.56,0.02,-0.01533,1e-05,2.8134]
[1778833234737,58.43,80604.3,0.02,-0.01529,1e-05,2.80617]
[1778833239772,58.43,80602.75,0.02,-0.0153,1e-05,2.80812]
[1778833244807,58.43,80604.38,0.02,-0.01528,1e-05,2.80565]
[1778833249845,58.43,80609.12,0.02,-0.01524,1e-05,2.79887]
[1778833255886,58.43,80613.19,0.02,-0.0152,1e-05,2.79313]
[1778833257123,58.43,80613.21,0.02,-0.0152,1e-05,2.79309]
[1778833257904,58.43,80618.18,0.02,-0.01516,1e-05,2.78621]
[1778833259141,58.43,80622.33,0.02,-0.01512,1e-05,2.78048]
[1778833259920,58.43,80623.56,0.02,-0.01511,1e-05,2.7788]
[1778833264964,58.43,80608.16,0.02,-0.01525,1e-05,2.80017]
[1778833265797,58.43,80608.16,0.02,-0.01525,1e-05,2.80017]
[1778833265979,58.43,80608.16,0.02,-0.01525,1e-05,2.80017]
[1778833266009,58.43,80590.41,0.02,-0.01541,1e-05,2.82487]
[1778833272018,58.43,80592.44,0.02,-0.01539,1e-05,2.82174]
[1778833277052,58.43,80593.39,0.02,-0.01538,1e-05,2.82016]
[1778833282090,58.43,80595.48,0.02,-0.01536,1e-05,2.81702]
[1778833287121,58.43,80596.26,0.02,-0.01535,1e-05,2.81571]
[1778833292158,58.42,80595.34,0.02,-0.01535,1e-05,2.81493]
[1778833298201,58.42,80588.17,0.02,-0.01541,1e-05,2.82457]
[1778833304241,58.42,80594.3,0.02,-0.01535,1e-05,2.81571]
[1778833309280,58.42,80607.12,0.02,-0.01524,1e-05,2.79765]
[1778833314312,58.42,80612.52,0.02,-0.01518,1e-05,2.78904]
[1778833319346,58.42,80606.47,0.02,-0.01523,1e-05,2.79743]
[1778833324382,58.41,80602.82,0.02,-0.01527,1e-05,2.80241]
[1778833329416,58.41,80613.52,0.02,-0.01516,1e-05,2.78591]
[1778833334453,58.39,80611.37,0.02,-0.01516,1e-05,2.78618]
[1778833339487,58.39,80599.55,0.02,-0.01527,1e-05,2.80256]
[1778833344524,58.39,80604.8,0.02,-0.01522,1e-05,2.79525]
[1778833349562,58.39,80604.38,0.02,-0.01522,1e-05,2.79532]
[1778833350566,58.39,80588.13,0.02,-0.01537,1e-05,2.81794]
[1778833355600,58.39,80582.45,0.02,-0.01541,1e-05,2.82389]
[1778833360635,58.39,80587.97,0.02,-0.01536,1e-05,2.81592]
[1778833363418,58.38,80587.53,0.02,-0.01535,1e-05,2.81534]
[1778833363656,58.38,80587.25,0.02,-0.01535,1e-05,2.81513]
[1778833368692,58.37,80598.14,0.02,-0.01524,1e-05,2.79709]
[1778833373726,58.36,80603.21,0.02,-0.01517,1e-05,2.78729]
[1778833378762,58.34,80608.99,0.02,-0.0151,1e-05,2.77663]
[1778833383815,58.33,80599.53,0.02,-0.01517,1e-05,2.78706]
[1778833388849,58.32,80593.47,0.02,-0.01521,1e-05,2.79273]
[1778833393883,58.31,80599.06,0.02,-0.01514,1e-05,2.78224]
[1778833398918,58.29,80598.75,0.02,-0.01513,1e-05,2.78]
[1778833403953,58.28,80593.43,0.02,-0.01516,1e-05,2.78469]
[1778833408988,58.27,80601.64,0.02,-0.01507,1e-05,2.77066]
[1778833414023,58.26,80607.39,0.02,-0.01499,1e-05,2.75843]
[1778833419058,58.25,80608.09,0.02,-0.01497,1e-05,2.75504]
[1778833424093,58.24,80605.65,0.02,-0.01498,1e-05,2.756]
[1778833429129,58.23,80620.34,0.02,-0.01483,1e-05,2.73358]
[1778833434164,58.22,80614.24,0.02,-0.01487,1e-05,2.73974]
[1778833439198,58.21,80606.37,0.02,-0.01493,1e-05,2.74831]
[1778833444233,58.2,80610.15,0.02,-0.01488,1e-05,2.74082]
[1778833449269,58.18,80610.91,0.02,-0.01486,1e-05,2.73755]
[1778833454304,58.17,80607.32,0.02,-0.01488,1e-05,2.74027]
[1778833460346,58.16,80606.34,0.02,-0.01487,1e-05,2.73898]
[1778833465381,58.15,80610.81,0.02,-0.01482,1e-05,2.73069]
[1778833470421,58.14,80609.88,0.02,-0.01481,1e-05,2.72988]
[1778833475456,58.13,80609.92,0.02,-0.01479,1e-05,2.72599]
[1778833480490,58.12,80609.07,0.02,-0.01478,1e-05,2.72513]
[1778833485525,58.11,80609.65,0.02,-0.01476,1e-05,2.72233]
[1778833490561,58.11,80591.88,0.02,-0.01491,1e-05,2.74467]
[1778833495596,58.1,80587.32,0.02,-0.01494,1e-05,2.74868]
[1778833500631,58.08,80587.61,0.02,-0.01492,1e-05,2.74599]
[1778833505667,58.07,80591.97,0.02,-0.01487,1e-05,2.7378]
[1778833510702,58.06,80596.7,0.02,-0.01481,1e-05,2.72916]
[1778833515737,58.06,80600.29,0.02,-0.01477,1e-05,2.72217]
[1778833520772,58.04,80601.32,0.02,-0.01474,1e-05,2.71837]
[1778833525807,58.04,80604.74,0.02,-0.0147,1e-05,2.71177]
[1778833530841,58.03,80612.03,0.02,-0.01462,1e-05,2.70002]
[1778833535876,58.02,80614.14,0.02,-0.01459,1e-05,2.69362]
[1778833540912,58.01,80612.01,0.02,-0.01459,1e-05,2.69479]
[1778833545947,58.0,80615.0,0.02,-0.01456,1e-05,2.68906]
[1778833550981,58.0,80608.79,0.02,-0.0146,1e-05,2.69584]
[1778833556017,57.99,80608.85,0.02,-0.01459,1e-05,2.69405]
[1778833561051,57.98,80615.64,0.02,-0.01452,1e-05,2.68321]
[1778833566086,57.97,80611.37,0.02,-0.01455,1e-05,2.68736]
[1778833571168,57.97,80602.32,0.02,-0.01462,1e-05,2.69832]
[1778833574277,57.96,80594.42,0.02,-0.01468,1e-05,2.70858]
[1778833574297,57.96,80596.1,0.02,-0.01467,1e-05,2.70647]
[1778833579946,57.97,80600.75,0.02,-0.01463,1e-05,2.7011]
[1778833580193,57.97,80602.23,0.02,-0.01462,1e-05,2.69928]
[1778833585230,57.96,80602.53,0.02,-0.01461,1e-05,2.69705]
[1778833590264,57.95,80598.21,0.02,-0.01464,1e-05,2.70112]
[1778833595298,57.91,80587.93,0.02,-0.01466,1e-05,2.70497]
[1778833600335,57.86,80576.02,0.02,-0.0147,1e-05,2.70958]
[1778833605368,57.85,80576.62,0.02,-0.01468,1e-05,2.70688]
[1778833610404,57.84,80574.68,0.02,-0.01468,1e-05,2.70767]
[1778833615439,57.83,80575.03,0.02,-0.01467,1e-05,2.70531]
[1778833620476,57.83,80576.15,0.02,-0.01465,1e-05,2.70191]
[1778833625512,57.82,80570.11,0.02,-0.01469,1e-05,2.70828]
[1778833630546,57.81,80576.37,0.02,-0.01462,1e-05,2.69783]
[1778833635581,57.8,80577.03,0.02,-0.0146,1e-05,2.69514]
[1778833641623,57.79,80577.28,0.02,-0.01459,1e-05,2.69266]
[1778833646658,57.78,80579.4,0.02,-0.01456,1e-05,2.68805]
[1778833651694,57.77,80579.06,0.02,-0.01454,1e-05,2.68505]
[1778833656729,57.77,80579.57,0.02,-0.01453,1e-05,2.68239]
[1778833663978,57.76,80578.64,0.02,-0.01453,1e-05,2.68236]
[1778833663980,57.75,80572.93,0.02,-0.01457,1e-05,2.68918]
[1778833665896,57.75,80572.93,0.02,-0.01457,1e-05,2.68918]
[1778833665929,57.75,80562.97,0.02,-0.01465,1e-05,2.70207]
[1778833671836,57.74,80559.26,0.02,-0.01467,1e-05,2.70497]
[1778833676869,57.73,80544.63,0.02,-0.01479,1e-05,2.72313]
[1778833681904,57.72,80526.92,0.02,-0.01493,1e-05,2.7455]
[1778833685434,57.72,80525.17,0.02,-0.01495,1e-05,2.74703]
[1778833685514,57.72,80519.94,0.02,-0.01499,1e-05,2.75384]
[1778833687400,57.72,80519.94,0.02,-0.01499,1e-05,2.75384]
[1778833687500,57.69,80494.92,0.02,-0.01518,1e-05,2.78318]
[1778833691934,57.65,80494.69,0.02,-0.01513,1e-05,2.77497]
[1778833691980,57.63,80498.54,0.02,-0.01506,1e-05,2.76478]
[1778833697014,57.58,80497.26,0.02,-0.015,1e-05,2.75428]
[1778833702051,57.48,80491.77,0.02,-0.01491,1e-05,2.73993]
[1778833707086,57.38,80495.14,0.02,-0.01475,1e-05,2.71512]
[1778833712121,57.3,80498.96,0.02,-0.0146,1e-05,2.69087]
[1778833717158,57.29,80508.87,0.02,-0.01448,1e-05,2.67299]
[1778833722191,57.28,80515.64,0.02,-0.01442,1e-05,2.66291]
[1778833727229,57.28,80517.08,0.02,-0.0144,1e-05,2.6596]
[1778833732264,57.27,80518.82,0.02,-0.01437,1e-05,2.65596]
[1778833737298,57.26,80529.71,0.02,-0.01427,1e-05,2.64004]
[1778833742334,57.26,80536.03,0.02,-0.01421,1e-05,2.63043]
[1778833747373,57.25,80530.74,0.02,-0.01425,1e-05,2.63653]
[1778833752404,57.25,80521.71,0.02,-0.01432,1e-05,2.64764]
[1778833757439,57.24,80517.45,0.02,-0.01435,1e-05,2.65218]
[1778833762474,57.24,80517.77,0.02,-0.01434,1e-05,2.65047]
[1778833767509,57.23,80514.47,0.02,-0.01436,1e-05,2.65369]
[1778833772545,57.23,80502.38,0.02,-0.01445,1e-05,2.66709]
[1778833777580,57.21,80499.04,0.02,-0.01445,1e-05,2.66774]
[1778833782615,57.16,80497.9,0.02,-0.0144,1e-05,2.65845]
[1778833787654,57.15,80498.55,0.02,-0.01438,1e-05,2.65631]
[1778833792689,57.15,80499.53,0.02,-0.01437,1e-05,2.65375]
[1778833797725,57.14,80504.11,0.02,-0.01432,1e-05,2.64634]
[1778833802760,57.14,80509.23,0.02,-0.01427,1e-05,2.63828]
[1778833807687,57.13,80511.24,0.02,-0.01424,1e-05,2.63474]
[1778833807837,57.13,80510.8,0.02,-0.01425,1e-05,2.63514]
[1778833808808,57.13,80494.14,0.02,-0.01439,1e-05,2.6576]
[1778833811826,57.13,80477.05,0.02,-0.01454,1e-05,2.68132]
[1778833812673,57.13,80477.05,0.02,-0.01454,1e-05,2.68132]
[1778833812832,57.13,80475.52,0.02,-0.01456,1e-05,2.6837]
[1778833817867,57.14,80470.57,0.02,-0.01461,1e-05,2.69127]
[1778833822902,57.13,80467.54,0.02,-0.01463,1e-05,2.69505]
[1778833827939,57.13,80457.3,0.02,-0.01473,1e-05,2.70931]
[1778833832975,57.13,80451.51,0.02,-0.01476,1e-05,2.71386]
[1778833837011,57.12,80432.55,0.02,-0.01492,1e-05,2.73879]
[1778833842046,57.12,80432.76,0.02,-0.01492,1e-05,2.73871]
[1778833847080,57.12,80432.39,0.02,-0.01493,1e-05,2.73999]
[1778833852554,57.13,80433.78,0.02,-0.01492,1e-05,2.73862]
[1778833852569,57.13,80421.14,0.02,-0.01503,1e-05,2.75663]
[1778833854379,57.13,80421.14,0.02,-0.01503,1e-05,2.75663]
[1778833854406,57.13,80389.38,0.02,-0.01533,1e-05,2.80273]
[1778833860180,57.14,80394.47,0.02,-0.0153,1e-05,2.79777]
[1778833865215,57.15,80401.35,0.02,-0.01525,1e-05,2.78919]
[1778833870250,57.15,80402.39,0.02,-0.01524,1e-05,2.78804]
[1778833875284,57.15,80392.2,0.02,-0.01534,1e-05,2.80309]
[1778833880323,57.15,80412.82,0.02,-0.01515,1e-05,2.77411]
[1778833885357,57.16,80414.04,0.02,-0.01514,1e-05,2.77285]
[1778833890391,57.16,80419.71,0.02,-0.01509,1e-05,2.76534]
[1778833892414,57.16,80435.63,0.02,-0.01494,1e-05,2.74142]
[1778833897443,57.16,80441.06,0.02,-0.01489,1e-05,2.73416]
[1778833902478,57.16,80439.9,0.02,-0.0149,1e-05,2.73647]
[1778833904493,57.16,80421.93,0.02,-0.01507,1e-05,2.76187]
[1778833906932,57.17,80424.49,0.02,-0.01505,1e-05,2.75846]
[1778833907513,57.17,80426.92,0.02,-0.01503,1e-05,2.75514]
[1778833908893,57.17,80431.23,0.02,-0.01499,1e-05,2.7492]
[1778833909529,57.17,80431.85,0.02,-0.01498,1e-05,2.74844]
[1778833913931,57.16,80439.7,0.02,-0.0149,1e-05,2.73624]
[1778833914563,57.16,80439.97,0.02,-0.0149,1e-05,2.73543]
[1778833915937,57.16,80443.14,0.02,-0.01487,1e-05,2.73057]
[1778833916578,57.16,80445.01,0.02,-0.01485,1e-05,2.72754]
[1778833921613,57.15,80457.66,0.02,-0.01472,1e-05,2.70793]
[1778833926647,57.14,80448.92,0.02,-0.01479,1e-05,2.7186]
[1778833931683,57.13,80463.35,0.02,-0.01465,1e-05,2.69714]
[1778833936718,57.12,80465.45,0.02,-0.01462,1e-05,2.69239]
[1778833941787,57.1,80474.33,0.02,-0.01451,1e-05,2.67525]
[1778833946823,57.1,80485.79,0.02,-0.0144,1e-05,2.65805]
[1778833951860,57.09,80489.92,0.02,-0.01435,1e-05,2.64929]
[1778833956894,57.08,80499.46,0.02,-0.01425,1e-05,2.63499]
[1778833961882,57.08,80506.54,0.02,-0.01419,1e-05,2.62444]
[1778833961942,57.08,80513.88,0.02,-0.01412,1e-05,2.6143]
[1778833963855,57.08,80513.88,0.02,-0.01412,1e-05,2.6143]
[1778833963945,57.08,80520.2,0.02,-0.01406,1e-05,2.60536]
[1778833968981,57.06,80511.87,0.02,-0.01412,1e-05,2.61384]
[1778833974016,57.05,80505.33,0.02,-0.01416,1e-05,2.61983]
[1778833979051,57.04,80504.67,0.02,-0.01416,1e-05,2.61967]
[1778833984086,57.04,80490.82,0.02,-0.01427,1e-05,2.63733]
[1778833989122,57.03,80480.25,0.02,-0.01436,1e-05,2.65049]
[1778833994157,57.03,80485.5,0.02,-0.0143,1e-05,2.64207]
[1778833999192,57.02,80498.81,0.02,-0.01418,1e-05,2.62287]
[1778834001208,57.02,80481.65,0.02,-0.01433,1e-05,2.64577]
[1778834006242,57.02,80473.0,0.02,-0.01439,1e-05,2.65632]
[1778834011278,57.01,80470.78,0.02,-0.0144,1e-05,2.65629]
[1778834016314,57.0,80485.82,0.02,-0.01426,1e-05,2.63453]
[1778834021350,57.0,80492.05,0.02,-0.01419,1e-05,2.62503]
[1778834026384,56.99,80494.93,0.02,-0.01416,1e-05,2.62015]
[1778834031419,56.99,80498.61,0.02,-0.01413,1e-05,2.61427]
[1778834036454,56.99,80506.09,0.02,-0.01406,1e-05,2.60336]
[1778834041488,56.98,80523.33,0.02,-0.0139,1e-05,2.57952]
[1778834044119,56.98,80526.22,0.02,-0.01388,1e-05,2.57543]
[1778834044509,56.98,80528.2,0.02,-0.01386,1e-05,2.57267]
[1778834046057,56.98,80543.6,0.02,-0.01373,1e-05,2.55207]
[1778834046524,56.98,80549.96,0.02,-0.01367,1e-05,2.54293]
[1778834051559,56.98,80563.01,0.02,-0.01356,1e-05,2.52551]
[1778834056594,56.97,80557.32,0.02,-0.0136,1e-05,2.53248]
[1778834061628,56.96,80551.45,0.02,-0.01364,1e-05,2.53821]
[1778834066664,56.96,80548.17,0.02,-0.01366,1e-05,2.54141]
[1778834071705,56.96,80546.32,0.02,-0.01367,1e-05,2.54187]
[1778834076734,56.96,80550.7,0.02,-0.01363,1e-05,2.53584]
[1778834081773,56.96,80555.86,0.02,-0.01358,1e-05,2.52882]
[1778834086805,56.95,80554.17,0.02,-0.01359,1e-05,2.53058]
[1778834091839,56.95,80557.79,0.02,-0.01356,1e-05,2.52543]
[1778834096874,56.95,80561.78,0.02,-0.01353,1e-05,2.52008]
[1778834101909,56.95,80564.76,0.02,-0.0135,1e-05,2.51611]
[1778834106946,56.95,80562.71,0.02,-0.01352,1e-05,2.51877]
[1778834111981,56.95,80565.77,0.02,-0.01349,1e-05,2.51475]
[1778834117015,56.95,80569.51,0.02,-0.01346,1e-05,2.50992]
[1778834122049,56.95,80581.32,0.02,-0.01337,1e-05,2.49487]
[1778834127085,56.96,80596.57,0.02,-0.01325,1e-05,2.47698]
[1778834132123,56.97,80589.19,0.02,-0.01331,1e-05,2.48619]
[1778834137157,56.97,80592.71,0.02,-0.01329,1e-05,2.48185]
[1778834142192,56.97,80593.12,0.02,-0.01328,1e-05,2.48153]
[1778834147228,56.97,80592.56,0.02,-0.01329,1e-05,2.48247]
[1778834152263,56.96,80595.18,0.02,-0.01326,1e-05,2.47717]
[1778834153193,56.96,80595.18,0.02,-0.01326,1e-05,2.47717]
[1778834153270,56.96,80596.91,0.02,-0.01324,1e-05,2.47455]
[1778834155285,56.96,80563.92,0.02,-0.01351,1e-05,2.51676]
[1778834156920,56.96,80563.92,0.02,-0.01351,1e-05,2.51676]
[1778834156989,56.95,80562.42,0.02,-0.01351,1e-05,2.51783]
[1778834162334,56.94,80560.94,0.02,-0.01351,1e-05,2.51752]
[1778834167372,56.93,80553.1,0.02,-0.01357,1e-05,2.5256]
[1778834172404,56.92,80553.18,0.02,-0.01355,1e-05,2.52321]
[1778834177439,56.91,80566.98,0.02,-0.01342,1e-05,2.50291]
[1778834182473,56.9,80571.24,0.02,-0.01337,1e-05,2.49534]
[1778834187508,56.89,80572.45,0.02,-0.01335,1e-05,2.49177]
[1778834192545,56.88,80568.65,0.02,-0.01336,1e-05,2.49306]
[1778834197578,56.87,80568.48,0.02,-0.01335,1e-05,2.49132]
[1778834202614,56.85,80584.08,0.02,-0.01319,1e-05,2.46601]
[1778834207649,56.8,80588.41,0.02,-0.01309,1e-05,2.45005]
[1778834212685,56.73,80594.58,0.02,-0.01295,1e-05,2.4276]
[1778834217718,56.67,80603.02,0.02,-0.01281,1e-05,2.40456]
[1778834222754,56.64,80613.9,0.02,-0.01269,1e-05,2.38564]
[1778834227790,56.61,80621.79,0.02,-0.01259,1e-05,2.36964]
[1778834233835,56.61,80624.52,0.02,-0.01256,1e-05,2.36522]
[1778834238866,56.61,80628.86,0.02,-0.01252,1e-05,2.35897]
[1778834243902,56.57,80628.23,0.02,-0.01249,1e-05,2.35339]
[1778834248937,56.57,80634.39,0.02,-0.01244,1e-05,2.34504]
[1778834253974,56.57,80642.62,0.02,-0.01236,1e-05,2.33259]
[1778834259008,56.57,80635.76,0.02,-0.01241,1e-05,2.34062]
[1778834264049,56.56,80639.91,0.02,-0.01238,1e-05,2.33492]
[1778834269082,56.56,80638.56,0.02,-0.01238,1e-05,2.33611]
[1778834274118,56.56,80634.43,0.02,-0.01241,1e-05,2.34073]
[1778834276763,56.56,80635.72,0.02,-0.0124,1e-05,2.33891]
[1778834277144,56.56,80635.59,0.02,-0.0124,1e-05,2.33897]
[1778834278765,56.56,80634.34,0.02,-0.01241,1e-05,2.34043]
[1778834279153,56.56,80632.95,0.02,-0.01242,1e-05,2.34206]
[1778834284194,56.55,80632.88,0.02,-0.01242,1e-05,2.34161]
[1778834289226,56.55,80633.32,0.02,-0.01241,1e-05,2.34056]
[1778834294261,56.55,80635.37,0.02,-0.01239,1e-05,2.33752]
[1778834299296,56.55,80637.96,0.02,-0.01237,1e-05,2.33384]
[1778834304331,56.54,80640.46,0.02,-0.01235,1e-05,2.33032]
[1778834309368,56.54,80646.86,0.02,-0.0123,1e-05,2.32197]
[1778834314421,56.54,80639.22,0.02,-0.01234,1e-05,2.32948]
[1778834317425,56.54,80621.31,0.02,-0.01248,1e-05,2.3509]
[1778834323305,56.52,80616.43,0.02,-0.0125,1e-05,2.35348]
[1778834328509,56.52,80618.02,0.02,-0.01248,1e-05,2.35092]
[1778834333544,56.51,80610.24,0.02,-0.01254,1e-05,2.36005]
[1778834338579,56.51,80600.37,0.02,-0.01261,1e-05,2.37169]
[1778834343613,56.51,80606.5,0.02,-0.01256,1e-05,2.36316]
[1778834348650,56.5,80609.73,0.02,-0.01253,1e-05,2.35834]
[1778834353686,56.5,80612.04,0.02,-0.0125,1e-05,2.35469]
[1778834358719,56.49,80612.6,0.02,-0.01249,1e-05,2.35325]
[1778834363755,56.49,80614.73,0.02,-0.01247,1e-05,2.34989]
[1778834368793,56.49,80613.21,0.02,-0.01248,1e-05,2.35115]
[1778834373825,56.48,80614.56,0.02,-0.01245,1e-05,2.34564]
[1778834378860,56.46,80611.41,0.02,-0.01245,1e-05,2.3464]
[1778834383898,56.44,80612.91,0.02,-0.01242,1e-05,2.34075]
[1778834388931,56.43,80612.55,0.02,-0.0124,1e-05,2.33808]
[1778834393966,56.41,80614.6,0.02,-0.01237,1e-05,2.33243]
[1778834399000,56.4,80613.73,0.02,-0.01236,1e-05,2.33044]
[1778834404047,56.38,80620.01,0.02,-0.01229,1e-05,2.3196]
[1778834409072,56.37,80620.11,0.02,-0.01227,1e-05,2.31655]
[1778834414108,56.35,80622.54,0.02,-0.01223,1e-05,2.31067]
[1778834419143,56.34,80622.28,0.02,-0.01222,1e-05,2.30816]
[1778834424181,56.28,80632.19,0.02,-0.01207,1e-05,2.28392]
[1778834429215,56.2,80633.64,0.02,-0.01196,1e-05,2.26667]
[1778834434248,56.19,80626.49,0.02,-0.012,1e-05,2.27154]
[1778834439283,56.18,80619.14,0.02,-0.01204,1e-05,2.27821]
[1778834444328,56.17,80623.71,0.02,-0.01199,1e-05,2.27023]
[1778834446596,56.16,80631.93,0.02,-0.01192,1e-05,2.25928]
[1778834447339,56.16,80630.21,0.02,-0.01193,1e-05,2.26094]
[1778834452376,56.15,80625.23,0.02,-0.01196,1e-05,2.26483]
[1778834457415,56.14,80627.79,0.02,-0.01192,1e-05,2.2595]
[1778834457521,56.14,80627.79,0.02,-0.01192,1e-05,2.2595]
[1778834458422,56.14,80629.06,0.02,-0.01191,1e-05,2.25752]
[1778834463458,56.13,80638.08,0.02,-0.01183,1e-05,2.24445]
[1778834468492,56.12,80646.22,0.02,-0.01176,1e-05,2.23264]
[1778834474366,56.11,80657.38,0.02,-0.01166,1e-05,2.21698]
[1778834479569,56.1,80659.23,0.02,-0.01164,1e-05,2.2135]
[1778834484604,56.09,80656.88,0.02,-0.01165,1e-05,2.21461]
[1778834488680,56.09,80655.21,0.02,-0.01165,1e-05,2.21556]
[1778834488734,56.09,80656.21,0.02,-0.01164,1e-05,2.214]
[1778834494677,56.07,80645.71,0.02,-0.0117,1e-05,2.22288]
[1778834499709,56.06,80643.9,0.02,-0.0117,1e-05,2.22321]
[1778834504744,56.06,80640.12,0.02,-0.01172,1e-05,2.2259]
[1778834509779,56.05,80640.42,0.02,-0.0117,1e-05,2.22367]
[1778834514814,56.04,80639.94,0.02,-0.0117,1e-05,2.2224]
[1778834519850,56.03,80644.41,0.02,-0.01165,1e-05,2.2152]
[1778834521617,56.03,80643.05,0.02,-0.01166,1e-05,2.21649]
[1778834521864,56.02,80652.97,0.02,-0.01158,1e-05,2.2042]
[1778834526904,56.02,80656.55,0.02,-0.01155,1e-05,2.19828]
[1778834531939,56.01,80659.93,0.02,-0.01151,1e-05,2.19263]
[1778834536974,56.0,80653.11,0.02,-0.01155,1e-05,2.19917]
[1778834542008,55.99,80654.61,0.02,-0.01153,1e-05,2.1957]
[1778834548052,55.98,80655.88,0.02,-0.01151,1e-05,2.19217]
[1778834553086,55.97,80655.63,0.02,-0.01149,1e-05,2.18893]
[1778834558122,55.96,80654.32,0.02,-0.01149,1e-05,2.18886]
[1778834563157,55.94,80652.53,0.02,-0.01148,1e-05,2.18641]
[1778834566177,55.93,80635.8,0.02,-0.0116,1e-05,2.20542]
[1778834572220,55.92,80633.91,0.02,-0.0116,1e-05,2.20553]
[1778834573958,55.92,80634.29,0.02,-0.01159,1e-05,2.20472]
[1778834574236,55.92,80635.4,0.02,-0.01158,1e-05,2.20338]
[1778834575243,55.92,80655.34,0.02,-0.01143,1e-05,2.17916]
[1778834576248,55.92,80680.28,0.02,-0.01125,1e-05,2.14905]
[1778834578899,55.91,80673.92,0.02,-0.01129,1e-05,2.15604]
[1778834579269,55.91,80667.19,0.02,-0.01134,1e-05,2.16372]
[1778834584304,55.89,80660.64,0.02,-0.01136,1e-05,2.16759]
[1778834589343,55.89,80657.79,0.02,-0.01138,1e-05,2.16955]
[1778834594378,55.88,80654.63,0.02,-0.01139,1e-05,2.17184]
[1778834599413,55.87,80651.74,0.02,-0.0114,1e-05,2.17383]
[1778834604448,55.86,80652.6,0.02,-0.01139,1e-05,2.17137]
[1778834609485,55.86,80662.32,0.02,-0.01131,1e-05,2.15851]
[1778834613513,55.85,80677.91,0.02,-0.01118,1e-05,2.1376]
[1778834618547,55.85,80679.07,0.02,-0.01117,1e-05,2.13512]
[1778834623585,55.84,80680.68,0.02,-0.01115,1e-05,2.13212]
[1778834628623,55.83,80683.34,0.02,-0.01112,1e-05,2.1279]
[1778834633656,55.83,80691.72,0.02,-0.01106,1e-05,2.1171]
[1778834638689,55.82,80688.41,0.02,-0.01107,1e-05,2.12]
[1778834643724,55.82,80689.78,0.02,-0.01106,1e-05,2.11744]
[1778834648766,55.81,80686.31,0.02,-0.01108,1e-05,2.12054]
[1778834653794,55.81,80679.0,0.02,-0.01112,1e-05,2.12812]
[1778834658830,55.8,80668.3,0.02,-0.0112,1e-05,2.13962]
[1778834663865,55.76,80668.14,0.02,-0.01114,1e-05,2.13087]
[1778834668899,55.75,80666.99,0.02,-0.01114,1e-05,2.13116]
[1778834673935,55.75,80664.15,0.02,-0.01115,1e-05,2.1319]
[1778834678973,55.74,80661.23,0.02,-0.01117,1e-05,2.13426]
[1778834685018,55.74,80663.06,0.02,-0.01114,1e-05,2.13081]
[1778834690064,55.73,80667.37,0.02,-0.01111,1e-05,2.12469]
[1778834695092,55.72,80668.36,0.02,-0.01109,1e-05,2.12246]
[1778834700128,55.72,80670.78,0.02,-0.01107,1e-05,2.11857]
[1778834705178,55.71,80660.32,0.02,-0.01114,1e-05,2.12976]
[1778834710201,55.71,80655.95,0.02,-0.01116,1e-05,2.13374]
[1778834715136,55.7,80655.39,0.02,-0.01116,1e-05,2.13349]
[1778834715232,55.7,80654.58,0.02,-0.01116,1e-05,2.13398]
[1778834720272,55.69,80654.71,0.02,-0.01116,1e-05,2.13269]
[1778834726309,55.69,80655.01,0.02,-0.01115,1e-05,2.13098]
[1778834731344,55.68,80656.09,0.02,-0.01112,1e-05,2.12707]
[1778834736379,55.68,80656.06,0.02,-0.01112,1e-05,2.12602]
[1778834740644,55.67,80655.26,0.02,-0.01112,1e-05,2.12632]
[1778834740718,55.67,80652.49,0.02,-0.01114,1e-05,2.12935]
[1778834743194,55.67,80650.04,0.02,-0.01115,1e-05,2.13179]
[1778834743428,55.67,80646.19,0.02,-0.01118,1e-05,2.13609]
[1778834745998,55.67,80643.41,0.02,-0.0112,1e-05,2.13889]
[1778834746450,55.67,80641.82,0.02,-0.01121,1e-05,2.14053]
[1778834751485,55.66,80622.47,0.02,-0.01134,1e-05,2.16217]
[1778834756520,55.65,80625.59,0.02,-0.01131,1e-05,2.15712]
[1778834761554,55.65,80624.82,0.02,-0.01131,1e-05,2.15675]
[1778834766589,55.64,80620.21,0.02,-0.01133,1e-05,2.16096]
[1778834771625,55.63,80619.96,0.02,-0.01133,1e-05,2.15996]
[1778834777666,55.62,80620.07,0.02,-0.01132,1e-05,2.15831]
[1778834782702,55.62,80611.45,0.02,-0.01137,1e-05,2.16728]
[1778834787736,55.61,80609.27,0.02,-0.01138,1e-05,2.16858]
[1778834792771,55.61,80621.28,0.02,-0.01128,1e-05,2.15152]
[1778834797806,55.6,80619.35,0.02,-0.01129,1e-05,2.15268]
[1778834802844,55.59,80617.49,0.02,-0.01129,1e-05,2.15373]
[1778834807879,55.59,80617.69,0.02,-0.01128,1e-05,2.15236]
[1778834812916,55.58,80618.12,0.02,-0.01127,1e-05,2.15071]
[1778834817949,55.58,80618.31,0.02,-0.01127,1e-05,2.14936]
[1778834822984,55.57,80610.72,0.02,-0.01132,1e-05,2.15725]
[1778834828035,55.56,80618.83,0.02,-0.01125,1e-05,2.14647]
[1778834833063,55.56,80620.41,0.02,-0.01123,1e-05,2.14351]
[1778834838100,55.55,80620.44,0.02,-0.01122,1e-05,2.1424]
[1778834843135,55.55,80621.17,0.02,-0.01121,1e-05,2.14048]
[1778834848169,55.54,80608.03,0.02,-0.0113,1e-05,2.15502]
[1778834851191,55.54,80620.32,0.02,-0.0112,1e-05,2.13822]
[1778834856226,55.53,80623.68,0.02,-0.01117,1e-05,2.13327]
[1778834861261,55.53,80623.15,0.02,-0.01117,1e-05,2.13294]
[1778834866297,55.52,80625.48,0.02,-0.01115,1e-05,2.12926]
[1778834871331,55.52,80618.61,0.02,-0.01119,1e-05,2.1364]
[1778834876372,55.51,80618.26,0.02,-0.01119,1e-05,2.13584]
[1778834881404,55.51,80619.43,0.02,-0.01117,1e-05,2.13328]
[1778834886441,55.5,80619.08,0.02,-0.01117,1e-05,2.13274]
[1778834891487,55.5,80622.98,0.02,-0.01113,1e-05,2.12739]
[1778834891533,55.5,80624.32,0.02,-0.01112,1e-05,2.12563]
[1778834897518,55.49,80624.03,0.02,-0.01112,1e-05,2.12487]
[1778834902554,55.49,80624.59,0.02,-0.01111,1e-05,2.12331]
[1778834907589,55.48,80625.32,0.02,-0.0111,1e-05,2.12158]
[1778834912622,55.48,80625.22,0.02,-0.01109,1e-05,2.11931]
[1778834917662,55.48,80614.43,0.02,-0.01116,1e-05,2.13113]
[1778834922693,55.47,80608.08,0.02,-0.0112,1e-05,2.13765]
[1778834927728,55.47,80606.84,0.02,-0.0112,1e-05,2.1381]
[1778834932762,55.46,80606.22,0.02,-0.0112,1e-05,2.13782]
[1778834937797,55.46,80605.88,0.02,-0.0112,1e-05,2.13721]
[1778834942833,55.45,80605.51,0.02,-0.0112,1e-05,2.13698]
[1778834944401,55.45,80604.91,0.02,-0.0112,1e-05,2.13749]
[1778834944847,55.45,80604.98,0.02,-0.0112,1e-05,2.13721]
[1778834949882,55.44,80606.03,0.02,-0.01118,1e-05,2.13498]
[1778834954918,55.44,80611.99,0.02,-0.01114,1e-05,2.12699]
[1778834959953,55.44,80617.96,0.02,-0.01109,1e-05,2.11909]
[1778834964988,55.43,80620.14,0.02,-0.01107,1e-05,2.11571]
[1778834970027,55.43,80622.24,0.02,-0.01105,1e-05,2.11246]
[1778834975061,55.42,80625.6,0.02,-0.01101,1e-05,2.10627]
[1778834980095,55.42,80627.53,0.02,-0.01099,1e-05,2.10335]
[1778834985132,55.42,80628.93,0.02,-0.01098,1e-05,2.10109]
[1778834992180,55.41,80628.27,0.02,-0.01098,1e-05,2.10106]
[1778834998038,55.41,80618.01,0.02,-0.01105,1e-05,2.11237]
[1778835003256,55.41,80618.71,0.02,-0.01104,1e-05,2.1109]
[1778835008293,55.4,80613.97,0.02,-0.01107,1e-05,2.1158]
[1778835013329,55.4,80612.36,0.02,-0.01108,1e-05,2.11698]
[1778835018364,55.39,80602.92,0.02,-0.01114,1e-05,2.12736]
[1778835023398,55.39,80604.51,0.02,-0.01112,1e-05,2.12471]
[1778835028434,55.39,80606.88,0.02,-0.0111,1e-05,2.12116]
[1778835033669,55.38,80606.85,0.02,-0.01109,1e-05,2.11909]
[1778835033726,55.38,80600.84,0.02,-0.01113,1e-05,2.12604]
[1778835035662,55.38,80600.84,0.02,-0.01113,1e-05,2.12589]
[1778835035742,55.38,80579.86,0.02,-0.01129,1e-05,2.15064]
[1778835041524,55.38,80578.73,0.02,-0.01129,1e-05,2.15079]
[1778835046561,55.37,80578.91,0.02,-0.01128,1e-05,2.14953]
[1778835051597,55.37,80576.94,0.02,-0.01129,1e-05,2.15081]
[1778835056631,55.36,80575.33,0.02,-0.01129,1e-05,2.15167]
[1778835063689,55.35,80576.75,0.02,-0.01127,1e-05,2.14851]
[1778835068726,55.35,80572.35,0.02,-0.0113,1e-05,2.15253]
[1778835073763,55.34,80567.76,0.02,-0.01133,1e-05,2.15715]
[1778835078799,55.34,80563.02,0.02,-0.01136,1e-05,2.16169]
[1778835083834,55.33,80555.43,0.02,-0.0114,1e-05,2.16958]
[1778835089877,55.32,80555.58,0.02,-0.01139,1e-05,2.16765]
[1778835094911,55.31,80555.48,0.02,-0.01138,1e-05,2.16499]
[1778835099945,55.31,80556.37,0.02,-0.01136,1e-05,2.16267]
[1778835104980,55.3,80556.32,0.02,-0.01136,1e-05,2.16148]
[1778835110015,55.3,80554.18,0.02,-0.01137,1e-05,2.16278]
[1778835116058,55.29,80558.65,0.02,-0.01132,1e-05,2.1559]
[1778835121093,55.28,80559.03,0.02,-0.01131,1e-05,2.15422]
[1778835126132,55.28,80552.14,0.02,-0.01136,1e-05,2.16126]
[1778835131163,55.27,80542.44,0.02,-0.01142,1e-05,2.17156]
[1778835136200,55.26,80539.85,0.02,-0.01143,1e-05,2.1733]
[1778835141235,55.26,80542.01,0.02,-0.01141,1e-05,2.16935]
[1778835146269,55.25,80542.66,0.02,-0.01139,1e-05,2.16727]
[1778835151304,55.24,80542.28,0.02,-0.01138,1e-05,2.16491]
[1778835156340,55.24,80538.13,0.02,-0.0114,1e-05,2.16863]
[1778835161374,55.23,80536.43,0.02,-0.01141,1e-05,2.1694]
[1778835166410,55.22,80538.83,0.02,-0.01138,1e-05,2.16526]
[1778835171444,55.22,80543.77,0.02,-0.01134,1e-05,2.15811]
[1778835176480,55.21,80545.94,0.02,-0.01132,1e-05,2.15435]
[1778835181515,55.21,80546.38,0.02,-0.01131,1e-05,2.15267]
[1778835186552,55.2,80550.58,0.02,-0.01127,1e-05,2.14653]
[1778835191591,55.19,80555.08,0.02,-0.01123,1e-05,2.14011]
[1778835196625,55.19,80555.51,0.02,-0.01122,1e-05,2.13859]
[1778835201660,55.18,80555.03,0.02,-0.01122,1e-05,2.13815]
[1778835206694,55.18,80562.67,0.02,-0.01116,1e-05,2.12807]
[1778835211729,55.17,80556.42,0.02,-0.01119,1e-05,2.13305]
[1778835216765,55.17,80558.51,0.02,-0.01117,1e-05,2.1296]
[1778835221800,55.16,80558.54,0.02,-0.01116,1e-05,2.12863]
[1778835228851,55.16,80558.71,0.02,-0.01115,1e-05,2.12716]
[1778835233886,55.15,80559.32,0.02,-0.01114,1e-05,2.12553]
[1778835238920,55.15,80559.59,0.02,-0.01114,1e-05,2.12434]
[1778835243956,55.15,80562.95,0.02,-0.01111,1e-05,2.11954]
[1778835248995,55.14,80564.94,0.02,-0.01109,1e-05,2.11642]
[1778835250757,55.14,80567.88,0.02,-0.01106,1e-05,2.11266]
[1778835251082,55.14,80572.56,0.02,-0.01103,1e-05,2.107]
[1778835252751,55.14,80583.2,0.02,-0.01095,1e-05,2.09449]
[1778835253038,55.14,80587.8,0.02,-0.01092,1e-05,2.08887]
[1778835258076,55.14,80587.97,0.02,-0.01091,1e-05,2.0882]
[1778835263111,55.13,80589.22,0.02,-0.0109,1e-05,2.08626]
[1778835268147,55.13,80592.62,0.02,-0.01087,1e-05,2.08183]
[1778835273183,55.13,80595.12,0.02,-0.01085,1e-05,2.07699]
[1778835278217,55.13,80595.28,0.02,-0.01084,1e-05,2.07639]
[1778835283251,55.12,80594.82,0.02,-0.01084,1e-05,2.07653]
[1778835288286,55.12,80596.77,0.02,-0.01083,1e-05,2.07383]
[1778835293321,55.12,80592.8,0.02,-0.01085,1e-05,2.07805]
[1778835298359,55.12,80592.86,0.02,-0.01085,1e-05,2.07756]
[1778835303394,55.12,80583.16,0.02,-0.01092,1e-05,2.08846]
[1778835308432,55.11,80573.88,0.02,-0.01098,1e-05,2.09879]
[1778835313462,55.11,80571.49,0.02,-0.01099,1e-05,2.10097]
[1778835318498,55.11,80571.68,0.02,-0.01099,1e-05,2.1001]
[1778835323535,55.1,80570.25,0.02,-0.011,1e-05,2.10114]
[1778835328569,55.1,80567.28,0.02,-0.01101,1e-05,2.104]
[1778835333603,55.1,80566.42,0.02,-0.01101,1e-05,2.10286]
[1778835338638,55.09,80565.15,0.02,-0.01101,1e-05,2.10374]
[1778835343673,55.09,80563.74,0.02,-0.01102,1e-05,2.10476]
[1778835348708,55.09,80566.38,0.02,-0.011,1e-05,2.10099]
[1778835353743,55.08,80574.91,0.02,-0.01093,1e-05,2.0904]
[1778835358778,55.08,80572.24,0.02,-0.01095,1e-05,2.09299]
[1778835363814,55.08,80569.28,0.02,-0.01097,1e-05,2.09588]
[1778835368855,55.08,80572.06,0.02,-0.01094,1e-05,2.09204]
[1778835373884,55.07,80586.99,0.02,-0.01083,1e-05,2.07413]
[1778835378920,55.07,80593.08,0.02,-0.01079,1e-05,2.06668]
[1778835383960,55.07,80601.99,0.02,-0.01072,1e-05,2.05606]
[1778835388995,55.07,80602.31,0.02,-0.01072,1e-05,2.05548]
[1778835394032,55.07,80605.13,0.02,-0.01069,1e-05,2.05054]
[1778835399067,55.07,80606.22,0.02,-0.01068,1e-05,2.0491]
[1778835404102,55.07,80601.27,0.02,-0.01071,1e-05,2.05469]
[1778835407916,55.07,80603.84,0.02,-0.0107,1e-05,2.05167]
[1778835408132,55.07,80605.79,0.02,-0.01068,1e-05,2.0494]
[1778835409958,55.07,80610.73,0.02,-0.01065,1e-05,2.04368]
[1778835410148,55.07,80620.65,0.02,-0.01058,1e-05,2.03229]
[1778835414541,55.07,80623.46,0.02,-0.01056,1e-05,2.02914]
[1778835414549,55.07,80623.23,0.02,-0.01056,1e-05,2.02943]
[1778835417042,55.07,80622.79,0.02,-0.01056,1e-05,2.02998]
[1778835417193,55.07,80622.3,0.02,-0.01057,1e-05,2.03057]
[1778835422229,55.07,80621.89,0.02,-0.01057,1e-05,2.03116]
[1778835427263,55.07,80621.21,0.02,-0.01058,1e-05,2.03209]
[1778835432299,55.07,80620.83,0.02,-0.01058,1e-05,2.03269]
[1778835437335,55.07,80619.14,0.02,-0.01059,1e-05,2.03475]
[1778835442374,55.07,80623.17,0.02,-0.01057,1e-05,2.03028]
[1778835447403,55.07,80619.28,0.02,-0.01059,1e-05,2.03486]
[1778835452439,55.07,80619.67,0.02,-0.01058,1e-05,2.03302]
[1778835457475,55.07,80624.73,0.02,-0.01055,1e-05,2.02734]
[1778835462509,55.07,80623.37,0.02,-0.01056,1e-05,2.02906]
[1778835467545,55.07,80623.39,0.02,-0.01056,1e-05,2.02915]
[1778835472579,55.07,80628.48,0.02,-0.01053,1e-05,2.02344]
[1778835477614,55.07,80629.33,0.02,-0.01052,1e-05,2.02259]
[1778835482649,55.07,80632.45,0.02,-0.0105,1e-05,2.01914]
[1778835487684,55.08,80628.71,0.02,-0.01053,1e-05,2.02355]
[1778835492720,55.08,80619.57,0.02,-0.01059,1e-05,2.03407]
[1778835497755,55.08,80617.86,0.02,-0.0106,1e-05,2.03604]
[1778835502812,55.08,80618.51,0.02,-0.0106,1e-05,2.03529]
[1778835507825,55.08,80619.54,0.02,-0.01059,1e-05,2.03412]
[1778835512861,55.08,80618.6,0.02,-0.01059,1e-05,2.03373]
[1778835517895,55.08,80619.83,0.02,-0.01058,1e-05,2.03234]
[1778835522930,55.08,80612.04,0.02,-0.01064,1e-05,2.0413]
[1778835527966,55.08,80610.84,0.02,-0.01064,1e-05,2.04263]
[1778835533001,55.08,80608.98,0.02,-0.01066,1e-05,2.04475]
[1778835538037,55.08,80603.88,0.02,-0.01069,1e-05,2.0506]
[1778835543072,55.08,80602.84,0.02,-0.0107,1e-05,2.05176]
[1778835548109,55.07,80594.45,0.02,-0.01076,1e-05,2.06137]
[1778835553144,55.07,80594.56,0.02,-0.01076,1e-05,2.06109]
[1778835558179,55.07,80599.52,0.02,-0.01072,1e-05,2.0552]
[1778835563214,55.07,80596.58,0.02,-0.01074,1e-05,2.0585]
[1778835568250,55.07,80595.07,0.02,-0.01075,1e-05,2.06011]
[1778835573284,55.07,80592.94,0.02,-0.01076,1e-05,2.06097]
[1778835578319,55.07,80599.04,0.02,-0.01071,1e-05,2.05384]
[1778835583354,55.07,80597.74,0.02,-0.01072,1e-05,2.05532]
[1778835588390,55.07,80596.44,0.02,-0.01073,1e-05,2.05682]
[1778835593424,55.07,80595.42,0.02,-0.01074,1e-05,2.05799]
[1778835596903,55.07,80594.99,0.02,-0.01074,1e-05,2.05849]
[1778835597452,55.07,80594.93,0.02,-0.01074,1e-05,2.05856]
[1778835602832,55.07,80600.23,0.02,-0.01071,1e-05,2.05243]
[1778835603495,55.07,80598.06,0.02,-0.01072,1e-05,2.05496]
[1778835608533,55.07,80604.39,0.02,-0.01068,1e-05,2.0477]
[1778835613564,55.07,80599.69,0.02,-0.01071,1e-05,2.05319]
[1778835618600,55.07,80600.91,0.02,-0.0107,1e-05,2.05177]
[1778835623639,55.07,80603.72,0.02,-0.01068,1e-05,2.04855]
[1778835628671,55.07,80606.12,0.02,-0.01067,1e-05,2.0458]
[1778835633707,55.07,80596.72,0.02,-0.01072,1e-05,2.05517]
[1778835638747,55.07,80594.96,0.02,-0.01074,1e-05,2.05715]
[1778835643775,55.07,80592.69,0.02,-0.01075,1e-05,2.05973]
[1778835648811,55.07,80591.74,0.02,-0.01076,1e-05,2.06079]
[1778835653845,55.07,80590.37,0.02,-0.01077,1e-05,2.06236]
[1778835655107,55.07,80590.2,0.02,-0.01077,1e-05,2.06255]
[1778835655862,55.07,80589.67,0.02,-0.01077,1e-05,2.06317]
[1778835657060,55.07,80574.26,0.02,-0.01088,1e-05,2.08112]
[1778835657875,55.07,80575.62,0.02,-0.01087,1e-05,2.07949]
[1778835662914,55.07,80580.62,0.02,-0.01084,1e-05,2.07348]
[1778835667948,55.07,80588.92,0.02,-0.01078,1e-05,2.06367]
[1778835672985,55.07,80591.92,0.02,-0.01075,1e-05,2.06008]
[1778835678016,55.07,80593.21,0.02,-0.01074,1e-05,2.05847]
[1778835683054,55.07,80594.21,0.02,-0.01074,1e-05,2.0572]
[1778835688086,55.07,80593.72,0.02,-0.01074,1e-05,2.05767]
[1778835693122,55.07,80598.97,0.02,-0.01069,1e-05,2.05003]
[1778835698156,55.07,80599.48,0.02,-0.01069,1e-05,2.04941]
[1778835703191,55.07,80598.96,0.02,-0.01069,1e-05,2.04998]
[1778835708229,55.07,80600.24,0.02,-0.01068,1e-05,2.04844]
[1778835713264,55.07,80604.36,0.02,-0.01066,1e-05,2.04363]
[1778835718300,55.07,80607.53,0.02,-0.01063,1e-05,2.03993]
[1778835723336,55.07,80609.76,0.02,-0.01062,1e-05,2.03732]
[1778835728369,55.06,80605.34,0.02,-0.01065,1e-05,2.04235]
[1778835733404,55.06,80595.27,0.02,-0.01072,1e-05,2.05384]
[1778835738439,55.06,80584.32,0.02,-0.01079,1e-05,2.06629]
[1778835743475,55.07,80579.44,0.02,-0.01084,1e-05,2.07331]
[1778835748512,55.08,80577.57,0.02,-0.01086,1e-05,2.07679]
[1778835753547,55.08,80578.16,0.02,-0.01086,1e-05,2.07615]
[1778835758580,55.09,80556.9,0.02,-0.01102,1e-05,2.10229]
[1778835763618,55.1,80553.47,0.02,-0.01105,1e-05,2.10737]
[1778835768651,55.1,80553.85,0.02,-0.01105,1e-05,2.10795]
[1778835773686,55.11,80536.38,0.02,-0.01118,1e-05,2.12967]
[1778835778721,55.11,80538.83,0.02,-0.01117,1e-05,2.12758]
[1778835783755,55.11,80542.5,0.02,-0.01115,1e-05,2.12406]
[1778835788791,55.12,80539.34,0.02,-0.01118,1e-05,2.12864]
[1778835793827,55.12,80541.75,0.02,-0.01117,1e-05,2.12659]
[1778835798860,55.13,80542.95,0.02,-0.01116,1e-05,2.12598]
[1778835803895,55.13,80546.89,0.02,-0.01114,1e-05,2.12216]
[1778835808952,55.14,80562.79,0.02,-0.01103,1e-05,2.1043]
[1778835813969,55.14,80558.58,0.02,-0.01106,1e-05,2.10876]
[1778835819005,55.15,80556.77,0.02,-0.01108,1e-05,2.11189]
[1778835824039,55.15,80559.73,0.02,-0.01106,1e-05,2.10938]
[1778835829079,55.16,80555.04,0.02,-0.0111,1e-05,2.11592]
[1778835834114,55.16,80553.12,0.02,-0.01112,1e-05,2.11914]
[1778835839150,55.17,80555.57,0.02,-0.01111,1e-05,2.11717]
[1778835844183,55.17,80558.51,0.02,-0.01109,1e-05,2.11465]
[1778835849220,55.18,80549.94,0.02,-0.01116,1e-05,2.12576]
[1778835854066,55.18,80569.75,0.02,-0.01102,1e-05,2.10331]
[1778835859289,55.19,80569.87,0.02,-0.01103,1e-05,2.10425]
[1778835864325,55.19,80568.88,0.02,-0.01104,1e-05,2.10647]
[1778835869358,55.2,80577.37,0.02,-0.01099,1e-05,2.09752]
[1778835874393,55.2,80585.68,0.02,-0.01092,1e-05,2.08735]
[1778835879429,55.21,80589.85,0.02,-0.0109,1e-05,2.08361]
[1778835884463,55.21,80594.34,0.02,-0.01088,1e-05,2.0795]
[1778835889498,55.22,80598.0,0.02,-0.01086,1e-05,2.07634]
[1778835894538,55.23,80604.54,0.02,-0.01082,1e-05,2.06987]
[1778835899568,55.23,80614.07,0.02,-0.01076,1e-05,2.06003]
[1778835904603,55.24,80629.49,0.02,-0.01066,1e-05,2.04353]
[1778835907341,55.24,80628.38,0.02,-0.01067,1e-05,2.04536]
[1778835907624,55.24,80627.87,0.02,-0.01067,1e-05,2.04622]
[1778835909338,55.24,80634.33,0.02,-0.01063,1e-05,2.03908]
[1778835909638,55.25,80636.16,0.02,-0.01062,1e-05,2.03727]
[1778835914674,55.26,80637.44,0.02,-0.01062,1e-05,2.03758]
[1778835919710,55.26,80636.3,0.02,-0.01064,1e-05,2.04036]
[1778835925066,55.27,80637.55,0.02,-0.01063,1e-05,2.0401]
[1778835925164,55.27,80641.53,0.02,-0.01061,1e-05,2.03584]
[1778835927064,55.27,80641.09,0.02,-0.01061,1e-05,2.03634]
[1778835927093,55.27,80639.51,0.02,-0.01063,1e-05,2.03876]
[1778835932801,55.28,80635.39,0.02,-0.01066,1e-05,2.04379]
[1778835937837,55.29,80637.38,0.02,-0.01065,1e-05,2.043]
[1778835942872,55.3,80639.3,0.02,-0.01065,1e-05,2.04229]
[1778835947907,55.31,80647.92,0.02,-0.0106,1e-05,2.03394]
[1778835952941,55.31,80646.62,0.02,-0.01062,1e-05,2.03702]
[1778835957976,55.32,80652.94,0.02,-0.01058,1e-05,2.03141]
[1778835963012,55.33,80646.72,0.02,-0.01063,1e-05,2.04013]
[1778835966800,55.34,80634.64,0.02,-0.01072,1e-05,2.0549]
[1778835967044,55.34,80628.88,0.02,-0.01077,1e-05,2.06183]
[1778835968805,55.34,80617.38,0.02,-0.01085,1e-05,2.07543]
[1778835969063,55.34,80612.6,0.02,-0.01089,1e-05,2.08124]
[1778835974097,55.35,80613.77,0.02,-0.01088,1e-05,2.08109]
[1778835979128,55.35,80606.05,0.02,-0.01095,1e-05,2.09124]
[1778835984162,55.36,80606.37,0.02,-0.01095,1e-05,2.09199]
[1778835989197,55.36,80607.77,0.02,-0.01095,1e-05,2.09144]
[1778835994234,55.37,80607.84,0.02,-0.01095,1e-05,2.09094]
[1778835999325,55.38,80604.33,0.02,-0.01098,1e-05,2.0961]
[1778836005128,55.38,80604.78,0.02,-0.01098,1e-05,2.09678]
[1778836010403,55.39,80603.45,0.02,-0.011,1e-05,2.09939]
[1778836016445,55.39,80595.02,0.02,-0.01107,1e-05,2.11045]
[1778836021481,55.4,80590.16,0.02,-0.01111,1e-05,2.11711]
[1778836026515,55.4,80589.82,0.02,-0.01111,1e-05,2.1184]
[1778836031551,55.41,80590.82,0.02,-0.01111,1e-05,2.1181]
[1778836036588,55.41,80592.48,0.02,-0.01111,1e-05,2.117]
[1778836041621,55.42,80582.94,0.02,-0.01118,1e-05,2.12905]
[1778836048669,55.42,80582.58,0.02,-0.01119,1e-05,2.13047]
[1778836053705,55.42,80582.32,0.02,-0.01119,1e-05,2.12993]
[1778836058739,55.43,80577.4,0.02,-0.01123,1e-05,2.13643]
[1778836063775,55.43,80574.18,0.02,-0.01125,1e-05,2.14087]
[1778836068809,55.43,80566.38,0.02,-0.01132,1e-05,2.15075]
[1778836073845,55.44,80558.59,0.02,-0.01138,1e-05,2.16069]
[1778836078885,55.44,80558.62,0.02,-0.01138,1e-05,2.16112]
[1778836083915,55.44,80560.86,0.02,-0.01137,1e-05,2.15892]
[1778836088956,55.44,80562.39,0.02,-0.01136,1e-05,2.15758]
[1778836093985,55.45,80561.06,0.02,-0.01137,1e-05,2.15967]
[1778836099021,55.45,80563.19,0.02,-0.01136,1e-05,2.15762]
[1778836104056,55.45,80551.31,0.02,-0.01145,1e-05,2.17237]
[1778836109090,55.45,80548.92,0.02,-0.01147,1e-05,2.17559]
[1778836114126,55.45,80551.78,0.02,-0.01144,1e-05,2.17097]
[1778836119161,55.46,80552.19,0.02,-0.01144,1e-05,2.17088]
[1778836124196,55.46,80552.07,0.02,-0.01144,1e-05,2.17143]
[1778836129231,55.46,80551.4,0.02,-0.01145,1e-05,2.17264]
[1778836134268,55.46,80549.84,0.02,-0.01147,1e-05,2.17493]
[1778836139303,55.47,80559.53,0.02,-0.0114,1e-05,2.1637]
[1778836144339,55.47,80554.2,0.02,-0.01144,1e-05,2.17061]
[1778836149374,55.47,80558.34,0.02,-0.01141,1e-05,2.1661]
[1778836154408,55.47,80560.95,0.02,-0.01139,1e-05,2.16349]
[1778836159444,55.48,80558.86,0.02,-0.01141,1e-05,2.16651]
[1778836164478,55.48,80555.94,0.02,-0.01144,1e-05,2.17051]
[1778836169513,55.48,80556.06,0.02,-0.01144,1e-05,2.17084]
[1778836176326,55.48,80555.01,0.02,-0.01144,1e-05,2.17124]
[1778836181607,55.49,80553.16,0.02,-0.01146,1e-05,2.17394]
[1778836187641,55.49,80552.52,0.02,-0.01147,1e-05,2.17526]
[1778836192676,55.49,80552.29,0.02,-0.01147,1e-05,2.17599]
[1778836197716,55.49,80565.52,0.02,-0.01138,1e-05,2.16062]
[1778836202747,55.5,80564.67,0.02,-0.01139,1e-05,2.16219]
[1778836207780,55.5,80568.1,0.02,-0.01137,1e-05,2.15865]
[1778836212815,55.5,80572.35,0.02,-0.01134,1e-05,2.15417]
[1778836216192,55.5,80568.77,0.02,-0.01137,1e-05,2.15868]
[1778836216261,55.5,80563.39,0.02,-0.01141,1e-05,2.16535]
[1778836218189,55.5,80563.18,0.02,-0.01141,1e-05,2.1656]
[1778836218233,55.51,80543.48,0.02,-0.01156,1e-05,2.18949]
[1778836223892,55.51,80548.36,0.02,-0.01152,1e-05,2.18391]
[1778836228933,55.51,80550.11,0.02,-0.01151,1e-05,2.18212]
[1778836233962,55.51,80550.36,0.02,-0.0115,1e-05,2.18059]
[1778836238998,55.51,80550.99,0.02,-0.0115,1e-05,2.18017]
[1778836244035,55.51,80552.6,0.02,-0.01149,1e-05,2.17864]
[1778836249068,55.52,80553.21,0.02,-0.01149,1e-05,2.17817]
[1778836253096,55.52,80569.38,0.02,-0.01137,1e-05,2.15906]
[1778836258130,55.52,80561.31,0.02,-0.01143,1e-05,2.16932]
[1778836263165,55.52,80552.68,0.02,-0.0115,1e-05,2.18013]
[1778836268201,55.52,80551.85,0.02,-0.01151,1e-05,2.18147]
[1778836273237,55.53,80558.95,0.02,-0.01146,1e-05,2.17331]
[1778836278271,55.53,80572.61,0.02,-0.01136,1e-05,2.15748]
[1778836283306,55.53,80572.03,0.02,-0.01137,1e-05,2.15876]
[1778836288342,55.53,80573.65,0.02,-0.01136,1e-05,2.15743]
[1778836293377,55.54,80566.16,0.02,-0.01141,1e-05,2.16541]
[1778836298411,55.54,80564.98,0.02,-0.01142,1e-05,2.16733]
[1778836303447,55.54,80554.2,0.02,-0.01151,1e-05,2.18078]
[1778836308482,55.54,80553.94,0.02,-0.01151,1e-05,2.18146]
[1778836313517,55.55,80551.81,0.02,-0.01153,1e-05,2.1844]
[1778836318552,55.55,80549.51,0.02,-0.01155,1e-05,2.18752]
[1778836323588,55.55,80548.07,0.02,-0.01156,1e-05,2.18959]
[1778836330225,55.55,80545.0,0.02,-0.01158,1e-05,2.19354]
[1778836330297,55.55,80545.78,0.02,-0.01158,1e-05,2.19276]
[1778836332653,55.55,80525.51,0.02,-0.01173,1e-05,2.2175]
[1778836333930,55.55,80525.51,0.02,-0.01173,1e-05,2.2175]
[1778836334005,55.55,80521.41,0.02,-0.01176,1e-05,2.22252]
[1778836339706,55.55,80521.83,0.02,-0.01176,1e-05,2.222]
[1778836344741,55.55,80524.79,0.02,-0.01174,1e-05,2.21838]
[1778836349775,55.55,80521.87,0.02,-0.01176,1e-05,2.22193]
[1778836354813,55.55,80523.81,0.02,-0.01174,1e-05,2.21791]
[1778836359847,55.55,80529.17,0.02,-0.0117,1e-05,2.21128]
[1778836364881,55.55,80530.46,0.02,-0.01169,1e-05,2.20964]
[1778836369918,55.55,80532.74,0.02,-0.01167,1e-05,2.20676]
[1778836374953,55.55,80539.09,0.02,-0.01162,1e-05,2.19896]
[1778836379987,55.55,80542.56,0.02,-0.01159,1e-05,2.19467]
[1778836385027,55.55,80558.17,0.02,-0.01148,1e-05,2.1758]
[1778836390059,55.55,80557.8,0.02,-0.01148,1e-05,2.17634]
[1778836395094,55.55,80556.76,0.02,-0.01149,1e-05,2.17768]
[1778836400128,55.55,80556.6,0.02,-0.01149,1e-05,2.17796]
[1778836404180,55.55,80556.1,0.02,-0.01149,1e-05,2.17862]
[1778836404235,55.55,80561.87,0.02,-0.01145,1e-05,2.17169]
[1778836406185,55.55,80561.87,0.02,-0.01145,1e-05,2.17171]
[1778836406185,55.55,80566.74,0.02,-0.01141,1e-05,2.1659]
[1778836411211,55.55,80566.64,0.02,-0.01141,1e-05,2.16474]
[1778836417250,55.55,80565.02,0.02,-0.01142,1e-05,2.16699]
[1778836422285,55.56,80568.46,0.02,-0.0114,1e-05,2.16317]
[1778836427319,55.56,80569.37,0.02,-0.01139,1e-05,2.16242]
[1778836432356,55.56,80567.93,0.02,-0.01141,1e-05,2.16448]
[1778836437390,55.56,80569.38,0.02,-0.0114,1e-05,2.1631]
[1778836442424,55.56,80567.72,0.02,-0.01141,1e-05,2.16546]
[1778836447460,55.56,80566.65,0.02,-0.01142,1e-05,2.1671]
[1778836452498,55.57,80568.28,0.02,-0.01141,1e-05,2.1655]
[1778836457533,55.57,80571.91,0.02,-0.01139,1e-05,2.16154]
[1778836462568,55.57,80563.57,0.02,-0.01145,1e-05,2.17191]
[1778836467603,55.57,80565.31,0.02,-0.01144,1e-05,2.17016]
[1778836472637,55.57,80562.44,0.02,-0.01146,1e-05,2.1724]
[1778836477673,55.58,80551.06,0.02,-0.01154,1e-05,2.18641]
[1778836482708,55.58,80542.71,0.02,-0.01161,1e-05,2.19667]
[1778836487744,55.58,80548.07,0.02,-0.01157,1e-05,2.19033]
[1778836492779,55.58,80550.66,0.02,-0.01155,1e-05,2.18738]
[1778836498598,55.58,80550.92,0.02,-0.01155,1e-05,2.18731]
[1778836503859,55.58,80550.36,0.02,-0.01156,1e-05,2.18819]
[1778836508897,55.58,80540.87,0.02,-0.01163,1e-05,2.19985]
[1778836513929,55.58,80540.92,0.02,-0.01163,1e-05,2.19992]
[1778836518964,55.58,80541.17,0.02,-0.01163,1e-05,2.19976]
[1778836525012,55.58,80546.87,0.02,-0.01159,1e-05,2.19308]
[1778836530043,55.58,80539.68,0.02,-0.01164,1e-05,2.20199]
[1778836535077,55.58,80534.89,0.02,-0.01167,1e-05,2.20641]
[1778836540112,55.59,80535.23,0.02,-0.01167,1e-05,2.20612]
[1778836545148,55.59,80539.1,0.02,-0.01164,1e-05,2.20155]
[1778836550182,55.59,80540.32,0.02,-0.01163,1e-05,2.20023]
[1778836555218,55.59,80535.79,0.02,-0.01167,1e-05,2.20584]
[1778836560254,55.59,80532.39,0.02,-0.01169,1e-05,2.21005]
[1778836565289,55.59,80538.74,0.02,-0.01165,1e-05,2.20238]
[1778836570325,55.59,80538.7,0.02,-0.01165,1e-05,2.20253]
[1778836575361,55.59,80535.78,0.02,-0.01167,1e-05,2.20617]
[1778836580394,55.59,80531.45,0.02,-0.0117,1e-05,2.21148]
[1778836583415,55.59,80515.36,0.02,-0.01182,1e-05,2.23111]
[1778836588451,55.59,80520.63,0.02,-0.01178,1e-05,2.22453]
[1778836593485,55.59,80522.27,0.02,-0.01176,1e-05,2.22085]
[1778836598521,55.59,80520.04,0.02,-0.01178,1e-05,2.22347]
[1778836603556,55.59,80519.95,0.02,-0.01178,1e-05,2.22349]
[1778836609597,55.59,80519.53,0.02,-0.01178,1e-05,2.22392]
[1778836615639,55.59,80519.25,0.02,-0.01178,1e-05,2.22419]
[1778836620674,55.59,80516.68,0.02,-0.0118,1e-05,2.22727]
[1778836625710,55.59,80521.37,0.02,-0.01177,1e-05,2.22144]
[1778836630746,55.58,80522.2,0.02,-0.01176,1e-05,2.22032]
[1778836635781,55.58,80520.31,0.02,-0.01177,1e-05,2.22253]
[1778836640817,55.58,80519.14,0.02,-0.01178,1e-05,2.22382]
[1778836645851,55.58,80519.03,0.02,-0.01178,1e-05,2.22379]
[1778836650886,55.58,80516.74,0.02,-0.0118,1e-05,2.22642]
[1778836655921,55.58,80520.59,0.02,-0.01176,1e-05,2.21994]
[1778836660957,55.58,80538.76,0.02,-0.01162,1e-05,2.19774]
[1778836665992,55.58,80537.47,0.02,-0.01163,1e-05,2.19935]
[1778836671027,55.58,80540.3,0.02,-0.01161,1e-05,2.19593]
[1778836676062,55.58,80538.07,0.02,-0.01163,1e-05,2.19862]
[1778836681096,55.58,80535.33,0.02,-0.01165,1e-05,2.20187]
[1778836686133,55.58,80536.87,0.02,-0.01163,1e-05,2.19991]
[1778836691167,55.58,80523.0,0.02,-0.01174,1e-05,2.21669]
[1778836696204,55.58,80530.1,0.02,-0.01168,1e-05,2.20781]
[1778836701240,55.58,80531.43,0.02,-0.01167,1e-05,2.20602]
[1778836706274,55.58,80533.3,0.02,-0.01166,1e-05,2.20359]
[1778836711313,55.58,80536.6,0.02,-0.01162,1e-05,2.19786]
[1778836716348,55.58,80537.56,0.02,-0.01162,1e-05,2.19658]
[1778836721383,55.57,80537.42,0.02,-0.01162,1e-05,2.19663]
[1778836726420,55.57,80537.04,0.02,-0.01162,1e-05,2.19696]
[1778836731454,55.57,80536.83,0.02,-0.01162,1e-05,2.19709]
[1778836736490,55.57,80536.68,0.02,-0.01162,1e-05,2.19713]
[1778836741524,55.57,80537.02,0.02,-0.01162,1e-05,2.19658]
[1778836747566,55.57,80535.28,0.02,-0.01163,1e-05,2.19852]
[1778836752601,55.57,80535.66,0.02,-0.01162,1e-05,2.19787]
[1778836757637,55.57,80536.59,0.02,-0.01162,1e-05,2.19659]
[1778836762672,55.57,80528.86,0.02,-0.01167,1e-05,2.20578]
[1778836767710,55.57,80525.56,0.02,-0.0117,1e-05,2.20958]
[1778836772743,55.57,80516.82,0.02,-0.01175,1e-05,2.21843]
[1778836777776,55.57,80515.02,0.02,-0.01177,1e-05,2.2204]
[1778836782811,55.56,80507.61,0.02,-0.01182,1e-05,2.22928]
[1778836787847,55.56,80496.83,0.02,-0.0119,1e-05,2.24226]
[1778836792881,55.56,80493.21,0.02,-0.01193,1e-05,2.24643]
[1778836797918,55.56,80491.79,0.02,-0.01194,1e-05,2.24791]
[1778836802953,55.56,80489.44,0.02,-0.01195,1e-05,2.25055]
[1778836807988,55.56,80483.96,0.02,-0.012,1e-05,2.25705]
[1778836813025,55.56,80482.13,0.02,-0.01201,1e-05,2.25902]
[1778836818061,55.55,80473.75,0.02,-0.01207,1e-05,2.26907]
[1778836823095,55.54,80462.26,0.02,-0.01215,1e-05,2.28138]
[1778836828130,55.54,80459.96,0.02,-0.01216,1e-05,2.28279]
[1778836833165,55.53,80466.21,0.02,-0.0121,1e-05,2.27285]
[1778836836258,55.53,80469.51,0.02,-0.01207,1e-05,2.26845]
[1778836837195,55.53,80462.16,0.02,-0.01213,1e-05,2.27753]
[1778836840174,55.53,80459.76,0.02,-0.01214,1e-05,2.28031]
[1778836840216,55.53,80459.74,0.02,-0.01214,1e-05,2.28022]
[1778836840687,55.53,80459.74,0.02,-0.01214,1e-05,2.28022]
[1778836841224,55.53,80459.44,0.02,-0.01214,1e-05,2.28048]
[1778836843241,55.53,80476.26,0.02,-0.01201,1e-05,2.25931]
[1778836843746,55.53,80476.26,0.02,-0.01201,1e-05,2.25931]
[1778836844249,55.53,80473.92,0.02,-0.01203,1e-05,2.26215]
[1778836849279,55.53,80472.24,0.02,-0.01204,1e-05,2.26382]
[1778836854318,55.52,80476.91,0.02,-0.012,1e-05,2.25758]
[1778836859349,55.52,80475.69,0.02,-0.01201,1e-05,2.25868]
[1778836864384,55.52,80480.88,0.02,-0.01197,1e-05,2.25182]
[1778836868423,55.52,80501.51,0.02,-0.0118,1e-05,2.22615]
[1778836873457,55.52,80498.88,0.02,-0.01182,1e-05,2.22928]
[1778836878491,55.52,80487.63,0.02,-0.01191,1e-05,2.24297]
[1778836883526,55.52,80490.86,0.02,-0.01188,1e-05,2.2388]
[1778836888562,55.52,80489.32,0.02,-0.0119,1e-05,2.24058]
[1778836893597,55.52,80489.15,0.02,-0.01189,1e-05,2.23913]
[1778836898632,55.52,80487.23,0.02,-0.0119,1e-05,2.24146]
[1778836903667,55.52,80488.14,0.02,-0.0119,1e-05,2.2403]
[1778836908709,55.52,80492.84,0.02,-0.01186,1e-05,2.23447]
[1778836913743,55.52,80501.69,0.02,-0.01179,1e-05,2.22366]
[1778836918786,55.52,80491.88,0.02,-0.01187,1e-05,2.23576]
[1778836923818,55.52,80477.5,0.02,-0.01198,1e-05,2.25342]
[1778836928859,55.51,80472.04,0.02,-0.01202,1e-05,2.26003]
[1778836933889,55.51,80473.74,0.02,-0.012,1e-05,2.25761]
[1778836938924,55.51,80462.8,0.02,-0.01209,1e-05,2.27085]
[1778836943959,55.51,80460.6,0.02,-0.0121,1e-05,2.27316]
[1778836948996,55.51,80444.09,0.02,-0.01223,1e-05,2.29338]
[1778836954030,55.5,80446.17,0.02,-0.0122,1e-05,2.28852]
[1778836959066,55.5,80449.08,0.02,-0.01217,1e-05,2.28427]
[1778836964101,55.5,80448.34,0.02,-0.01218,1e-05,2.28463]
[1778836969136,55.49,80445.37,0.02,-0.0122,1e-05,2.28777]
[1778836974170,55.49,80443.38,0.02,-0.01221,1e-05,2.28969]
[1778836979205,55.49,80445.13,0.02,-0.01219,1e-05,2.28695]
[1778836984240,55.49,80448.13,0.02,-0.01216,1e-05,2.2827]
[1778836989276,55.48,80451.85,0.02,-0.01213,1e-05,2.27758]
[1778836994311,55.48,80453.41,0.02,-0.01212,1e-05,2.27518]
[1778836999345,55.48,80450.91,0.02,-0.01213,1e-05,2.27783]
[1778837004381,55.48,80449.21,0.02,-0.01214,1e-05,2.27947]
[1778837009415,55.48,80450.0,0.02,-0.01213,1e-05,2.27795]
[1778837014447,55.47,80450.46,0.02,-0.01212,1e-05,2.27525]
[1778837020492,55.47,80447.91,0.02,-0.01214,1e-05,2.27784]
[1778837023879,55.47,80446.9,0.02,-0.01214,1e-05,2.2789]
[1778837023971,55.47,80446.59,0.02,-0.01214,1e-05,2.2791]
[1778837025909,55.47,80446.59,0.02,-0.01214,1e-05,2.2791]
[1778837026010,55.47,80438.9,0.02,-0.0122,1e-05,2.28855]
[1778837032347,55.46,80439.78,0.02,-0.01219,1e-05,2.28679]
[1778837037613,55.46,80440.74,0.02,-0.01218,1e-05,2.28507]
[1778837042648,55.46,80441.37,0.02,-0.01217,1e-05,2.28378]
[1778837047683,55.46,80451.31,0.02,-0.01209,1e-05,2.27089]
[1778837052722,55.45,80454.29,0.02,-0.01207,1e-05,2.26682]
[1778837057757,55.45,80452.12,0.02,-0.01208,1e-05,2.26917]
[1778837063800,55.45,80452.74,0.02,-0.01207,1e-05,2.26794]
[1778837068835,55.45,80456.1,0.02,-0.01205,1e-05,2.26337]
[1778837073870,55.45,80458.39,0.02,-0.01202,1e-05,2.25857]
[1778837078907,55.45,80459.27,0.02,-0.01201,1e-05,2.25715]
[1778837083940,55.44,80466.88,0.02,-0.01195,1e-05,2.24735]
[1778837088982,55.44,80470.78,0.02,-0.01192,1e-05,2.2423]
[1778837094014,55.44,80473.97,0.02,-0.01189,1e-05,2.23815]
[1778837099047,55.44,80474.29,0.02,-0.01189,1e-05,2.23755]
[1778837104081,55.44,80486.55,0.02,-0.01179,1e-05,2.22232]
[1778837107103,55.44,80467.4,0.02,-0.01194,1e-05,2.2459]
[1778837112138,55.44,80453.68,0.02,-0.01204,1e-05,2.26259]
[1778837117173,55.44,80453.25,0.02,-0.01204,1e-05,2.2627]
[1778837122208,55.43,80458.1,0.02,-0.012,1e-05,2.25614]
[1778837127242,55.43,80457.75,0.02,-0.012,1e-05,2.25609]
[1778837132277,55.43,80457.83,0.02,-0.01199,1e-05,2.25393]
[1778837137313,55.43,80450.55,0.02,-0.01204,1e-05,2.26255]
[1778837142349,55.42,80446.73,0.02,-0.01207,1e-05,2.26679]
[1778837147385,55.42,80454.5,0.02,-0.01201,1e-05,2.25664]
[1778837152419,55.42,80454.08,0.02,-0.01201,1e-05,2.25674]
[1778837157454,55.42,80453.3,0.02,-0.01201,1e-05,2.25729]
[1778837162489,55.42,80444.93,0.02,-0.01207,1e-05,2.26731]
[1778837167526,55.41,80440.53,0.02,-0.01211,1e-05,2.27233]
[1778837172566,55.41,80430.85,0.02,-0.01218,1e-05,2.28395]
[1778837177598,55.41,80428.96,0.02,-0.01219,1e-05,2.28573]
[1778837182634,55.4,80428.61,0.02,-0.01219,1e-05,2.2856]
[1778837187669,55.4,80427.95,0.02,-0.01219,1e-05,2.28587]
[1778837193472,55.4,80429.17,0.02,-0.01217,1e-05,2.28205]
[1778837198745,55.4,80436.73,0.02,-0.01211,1e-05,2.27207]
[1778837203780,55.39,80445.15,0.02,-0.01204,1e-05,2.26117]
[1778837208815,55.39,80458.23,0.02,-0.01194,1e-05,2.24465]
[1778837213850,55.39,80466.08,0.02,-0.01187,1e-05,2.23476]
[1778837218885,55.39,80468.51,0.02,-0.01185,1e-05,2.2316]
[1778837223921,55.39,80469.83,0.02,-0.01184,1e-05,2.2298]
[1778837228955,55.39,80474.36,0.02,-0.01181,1e-05,2.22407]
[1778837233990,55.39,80475.04,0.02,-0.0118,1e-05,2.2231]
[1778837239025,55.39,80476.18,0.02,-0.01179,1e-05,2.22157]
[1778837244061,55.39,80477.87,0.02,-0.01178,1e-05,2.21936]
[1778837249095,55.39,80480.16,0.02,-0.01176,1e-05,2.21644]
[1778837254131,55.39,80487.63,0.02,-0.01169,1e-05,2.20566]
[1778837259166,55.39,80485.14,0.02,-0.01171,1e-05,2.20867]
[1778837264201,55.39,80481.59,0.02,-0.01174,1e-05,2.21297]
[1778837269235,55.39,80475.33,0.02,-0.01179,1e-05,2.22059]
[1778837274271,55.39,80476.74,0.02,-0.01177,1e-05,2.21871]
[1778837279306,55.39,80476.59,0.02,-0.01178,1e-05,2.21882]
[1778837284340,55.38,80472.07,0.02,-0.01181,1e-05,2.22432]
[1778837289375,55.38,80469.02,0.02,-0.01183,1e-05,2.22796]
[1778837294418,55.38,80470.27,0.02,-0.01182,1e-05,2.22631]
[1778837299461,55.38,80469.2,0.02,-0.01183,1e-05,2.22753]
[1778837304489,55.38,80459.59,0.02,-0.0119,1e-05,2.23926]
[1778837309523,55.38,80460.9,0.02,-0.01189,1e-05,2.23745]
[1778837314558,55.38,80461.62,0.02,-0.01188,1e-05,2.23479]
[1778837319593,55.38,80464.25,0.02,-0.01186,1e-05,2.23138]
[1778837324632,55.38,80466.8,0.02,-0.01184,1e-05,2.2281]
[1778837329664,55.38,80468.31,0.02,-0.01182,1e-05,2.22615]
[1778837334699,55.38,80484.04,0.02,-0.01171,1e-05,2.20754]
[1778837339734,55.39,80489.46,0.02,-0.01167,1e-05,2.20198]
[1778837344770,55.39,80498.61,0.02,-0.01161,1e-05,2.19196]
[1778837349808,55.4,80520.41,0.02,-0.01145,1e-05,2.16679]
[1778837354839,55.41,80531.52,0.02,-0.01138,1e-05,2.15489]
[1778837359879,55.41,80519.5,0.02,-0.01148,1e-05,2.17083]
[1778837364914,55.42,80514.38,0.02,-0.01152,1e-05,2.17838]
[1778837369950,55.43,80514.16,0.02,-0.01153,1e-05,2.17997]
[1778837374985,55.43,80517.56,0.02,-0.01151,1e-05,2.17559]
[1778837378219,55.44,80517.17,0.02,-0.01151,1e-05,2.17658]
[1778837378275,55.44,80520.75,0.02,-0.01149,1e-05,2.17277]
[1778837380204,55.44,80520.75,0.02,-0.01149,1e-05,2.17277]
[1778837380235,55.44,80532.49,0.02,-0.0114,1e-05,2.1589]
[1778837386061,55.45,80531.52,0.02,-0.01142,1e-05,2.16177]
[1778837391098,55.46,80526.56,0.02,-0.01147,1e-05,2.16909]
[1778837394044,55.46,80527.8,0.02,-0.01146,1e-05,2.16814]
[1778837394130,55.46,80528.23,0.02,-0.01146,1e-05,2.16789]
[1778837399153,55.47,80530.23,0.02,-0.01145,1e-05,2.16683]
[1778837404187,55.47,80539.01,0.02,-0.0114,1e-05,2.15771]
[1778837409222,55.48,80530.2,0.02,-0.01147,1e-05,2.16967]
[1778837414259,55.49,80534.14,0.02,-0.01145,1e-05,2.16632]
[1778837419292,55.5,80538.67,0.02,-0.01142,1e-05,2.16229]
[1778837424335,55.5,80538.19,0.02,-0.01144,1e-05,2.16458]
[1778837429369,55.51,80533.83,0.02,-0.01148,1e-05,2.17121]
[1778837434406,55.52,80534.47,0.02,-0.01147,1e-05,2.17026]
[1778837439439,55.53,80537.0,0.02,-0.01146,1e-05,2.16859]
[1778837444475,55.53,80537.95,0.02,-0.01147,1e-05,2.16887]
[1778837449510,55.54,80529.8,0.02,-0.01153,1e-05,2.18005]
[1778837454544,55.55,80530.19,0.02,-0.01154,1e-05,2.18087]
[1778837460586,55.55,80531.57,0.02,-0.01154,1e-05,2.18076]
[1778837465623,55.56,80532.07,0.02,-0.01154,1e-05,2.18144]
[1778837470658,55.57,80545.61,0.02,-0.01145,1e-05,2.16645]
[1778837475692,55.57,80545.83,0.02,-0.01146,1e-05,2.16762]
[1778837478715,55.58,80528.72,0.02,-0.01159,1e-05,2.18908]
[1778837483747,55.58,80530.4,0.02,-0.01158,1e-05,2.18828]
[1778837488783,55.59,80531.1,0.02,-0.01159,1e-05,2.18866]
[1778837494825,55.6,80531.27,0.02,-0.01159,1e-05,2.18835]
[1778837499864,55.6,80533.31,0.02,-0.01158,1e-05,2.1871]
[1778837504898,55.61,80536.12,0.02,-0.01157,1e-05,2.18496]
[1778837509933,55.62,80531.58,0.02,-0.01161,1e-05,2.19166]
[1778837514969,55.62,80532.34,0.02,-0.01161,1e-05,2.19193]
[1778837520004,55.63,80523.76,0.02,-0.01168,1e-05,2.20351]
[1778837525039,55.63,80518.33,0.02,-0.01173,1e-05,2.21113]
[1778837530074,55.64,80524.83,0.02,-0.01168,1e-05,2.20416]
[1778837535901,55.64,80528.4,0.02,-0.01166,1e-05,2.20104]
[1778837541150,55.65,80526.97,0.02,-0.01168,1e-05,2.20376]
[1778837546185,55.65,80537.38,0.02,-0.01161,1e-05,2.19215]
[1778837551220,55.66,80537.77,0.02,-0.0116,1e-05,2.19111]
[1778837556255,55.66,80534.1,0.02,-0.01164,1e-05,2.19651]
[1778837561290,55.67,80538.75,0.02,-0.01161,1e-05,2.19177]
[1778837566327,55.67,80538.13,0.02,-0.01162,1e-05,2.19349]
[1778837571361,55.68,80541.09,0.02,-0.0116,1e-05,2.1909]
[1778837574382,55.68,80558.02,0.02,-0.01148,1e-05,2.17116]
[1778837579419,55.68,80568.77,0.02,-0.0114,1e-05,2.15764]
[1778837584453,55.68,80571.38,0.02,-0.01137,1e-05,2.15394]
[1778837589493,55.68,80567.1,0.02,-0.01141,1e-05,2.16017]
[1778837594524,55.69,80572.96,0.02,-0.01137,1e-05,2.1544]
[1778837599558,55.69,80574.32,0.02,-0.01137,1e-05,2.15401]
[1778837604593,55.7,80573.44,0.02,-0.01139,1e-05,2.15628]
[1778837609629,55.71,80578.8,0.02,-0.01135,1e-05,2.15111]
[1778837614664,55.71,80579.56,0.02,-0.01135,1e-05,2.14991]
[1778837619940,55.72,80581.63,0.02,-0.01134,1e-05,2.14845]
[1778837620015,55.72,80581.93,0.02,-0.01134,1e-05,2.14835]
[1778837622021,55.72,80582.29,0.02,-0.01134,1e-05,2.14818]
[1778837622038,55.72,80592.32,0.02,-0.01126,1e-05,2.13653]
[1778837627755,55.73,80604.91,0.02,-0.01118,1e-05,2.12338]
[1778837632789,55.74,80603.97,0.02,-0.0112,1e-05,2.126]
[1778837637824,55.75,80602.7,0.02,-0.01122,1e-05,2.12902]
[1778837642860,55.75,80601.5,0.02,-0.01124,1e-05,2.13196]
[1778837647894,55.76,80599.69,0.02,-0.01126,1e-05,2.13561]
[1778837652930,55.77,80599.17,0.02,-0.01127,1e-05,2.13773]
[1778837657964,55.78,80599.94,0.02,-0.01127,1e-05,2.13833]
[1778837662999,55.78,80590.38,0.02,-0.01135,1e-05,2.15111]
[1778837668037,55.79,80591.85,0.02,-0.01135,1e-05,2.15073]
[1778837673070,55.8,80583.27,0.02,-0.01141,1e-05,2.16072]
[1778837678105,55.8,80585.52,0.02,-0.01141,1e-05,2.15928]
[1778837684147,55.81,80583.34,0.02,-0.01143,1e-05,2.16335]
[1778837689182,55.82,80584.73,0.02,-0.01143,1e-05,2.16287]
[1778837694217,55.82,80586.02,0.02,-0.01142,1e-05,2.1625]
[1778837699253,55.83,80588.26,0.02,-0.01142,1e-05,2.16099]
[1778837704287,55.84,80600.21,0.02,-0.01133,1e-05,2.148]
[1778837711338,55.85,80594.97,0.02,-0.01138,1e-05,2.15599]
[1778837717171,55.85,80595.6,0.02,-0.01139,1e-05,2.1567]
[1778837722416,55.86,80586.37,0.02,-0.01146,1e-05,2.16888]
[1778837727452,55.86,80578.4,0.02,-0.01153,1e-05,2.1795]
[1778837733493,55.87,80574.4,0.02,-0.01156,1e-05,2.18388]
[1778837738529,55.87,80574.79,0.02,-0.01156,1e-05,2.18438]
[1778837743563,55.88,80575.62,0.02,-0.01156,1e-05,2.18435]
[1778837748599,55.88,80576.5,0.02,-0.01156,1e-05,2.18426]
[1778837753636,55.89,80576.13,0.02,-0.01157,1e-05,2.18586]
[1778837758670,55.9,80576.35,0.02,-0.01157,1e-05,2.18655]
[1778837763704,55.9,80586.13,0.02,-0.01151,1e-05,2.1758]
[1778837768747,55.91,80585.01,0.02,-0.01152,1e-05,2.17818]
[1778837773774,55.91,80593.84,0.02,-0.01146,1e-05,2.16869]
[1778837778808,55.92,80594.29,0.02,-0.01147,1e-05,2.16927]
[1778837784852,55.92,80603.99,0.02,-0.0114,1e-05,2.15913]
[1778837789885,55.93,80608.52,0.02,-0.01138,1e-05,2.15497]
[1778837794920,55.94,80607.3,0.02,-0.01139,1e-05,2.15615]
[1778837799955,55.94,80603.16,0.02,-0.01142,1e-05,2.16235]
[1778837804990,55.95,80603.84,0.02,-0.01143,1e-05,2.16276]
[1778837810025,55.96,80602.92,0.02,-0.01144,1e-05,2.1651]
[1778837815061,55.96,80584.81,0.02,-0.01158,1e-05,2.18795]
[1778837820096,55.97,80580.23,0.02,-0.01162,1e-05,2.19441]
[1778837825132,55.97,80564.2,0.02,-0.01175,1e-05,2.2147]
[1778837830167,55.97,80557.37,0.02,-0.01181,1e-05,2.22369]
[1778837835202,55.98,80563.2,0.02,-0.01177,1e-05,2.21725]
[1778837840236,55.98,80568.76,0.02,-0.01173,1e-05,2.21119]
[1778837845272,55.99,80569.18,0.02,-0.01173,1e-05,2.21139]
[1778837850311,55.99,80564.22,0.02,-0.01177,1e-05,2.2181]
[1778837853922,55.99,80565.14,0.02,-0.01176,1e-05,2.21579]
[1778837854340,55.99,80564.05,0.02,-0.01177,1e-05,2.21724]
[1778837855934,55.99,80557.79,0.02,-0.01182,1e-05,2.22498]
[1778837856353,55.99,80554.3,0.02,-0.01184,1e-05,2.22935]
[1778837861388,56.0,80552.32,0.02,-0.01186,1e-05,2.23231]
[1778837866423,56.0,80550.29,0.02,-0.01188,1e-05,2.23532]
[1778837871459,56.0,80537.46,0.02,-0.01198,1e-05,2.25158]
[1778837875487,56.0,80519.06,0.02,-0.01213,1e-05,2.27453]
[1778837880521,56.0,80516.67,0.02,-0.01215,1e-05,2.27767]
[1778837885563,56.0,80500.42,0.02,-0.01227,1e-05,2.29803]
[1778837890604,56.0,80486.9,0.02,-0.01238,1e-05,2.31491]
[1778837895641,56.0,80479.29,0.02,-0.01244,1e-05,2.32426]
[1778837900673,56.0,80469.42,0.02,-0.01252,1e-05,2.33644]
[1778837905708,56.0,80470.9,0.02,-0.0125,1e-05,2.3342]
[1778837909736,56.0,80487.01,0.02,-0.01237,1e-05,2.31365]
[1778837914771,56.0,80491.93,0.02,-0.01232,1e-05,2.30568]
[1778837919815,56.0,80492.54,0.02,-0.01232,1e-05,2.30476]
[1778837924841,55.99,80487.3,0.02,-0.01236,1e-05,2.31107]
[1778837929878,55.99,80489.43,0.02,-0.01234,1e-05,2.30819]
[1778837934911,55.99,80488.26,0.02,-0.01235,1e-05,2.30946]
[1778837939946,55.99,80487.91,0.02,-0.01235,1e-05,2.30968]
[1778837944981,55.99,80474.76,0.02,-0.01245,1e-05,2.326]
[1778837950016,55.99,80474.94,0.02,-0.01245,1e-05,2.32543]
[1778837955050,55.99,80481.62,0.02,-0.01239,1e-05,2.3167]
[1778837960085,55.99,80483.35,0.02,-0.01238,1e-05,2.31428]
[1778837965120,55.98,80481.46,0.02,-0.01239,1e-05,2.31642]
[1778837970159,55.98,80476.93,0.02,-0.01243,1e-05,2.32185]
[1778837975194,55.98,80473.92,0.02,-0.01244,1e-05,2.32371]
[1778837980230,55.98,80466.94,0.02,-0.01249,1e-05,2.33221]
[1778837985264,55.98,80465.01,0.02,-0.01251,1e-05,2.3343]
[1778837990299,55.98,80463.99,0.02,-0.01251,1e-05,2.33523]
[1778837995335,55.97,80465.02,0.02,-0.0125,1e-05,2.33355]
[1778838000372,55.97,80470.75,0.02,-0.01245,1e-05,2.32593]
[1778838005405,55.97,80476.84,0.02,-0.0124,1e-05,2.31791]
[1778838010441,55.97,80479.97,0.02,-0.01238,1e-05,2.31372]
[1778838015476,55.97,80480.07,0.02,-0.01238,1e-05,2.31337]
[1778838020511,55.97,80479.17,0.02,-0.01238,1e-05,2.3143]
[1778838025547,55.97,80476.88,0.02,-0.0124,1e-05,2.31696]
[1778838030582,55.97,80475.54,0.02,-0.01241,1e-05,2.31843]
[1778838035617,55.96,80473.54,0.02,-0.01241,1e-05,2.31911]
[1778838039615,55.96,80474.16,0.02,-0.01241,1e-05,2.3182]
[1778838039652,55.96,80473.88,0.02,-0.01241,1e-05,2.31851]
[1778838040652,55.96,80451.33,0.02,-0.01259,1e-05,2.34705]
[1778838041534,55.96,80451.33,0.02,-0.01259,1e-05,2.34705]
[1778838041658,55.96,80438.17,0.02,-0.0127,1e-05,2.36376]
[1778838046700,55.96,80439.03,0.02,-0.01269,1e-05,2.36204]
[1778838052745,55.95,80440.99,0.02,-0.01266,1e-05,2.35836]
[1778838057775,55.95,80440.49,0.02,-0.01266,1e-05,2.35729]
[1778838062811,55.94,80434.3,0.02,-0.0127,1e-05,2.36351]
[1778838067846,55.93,80430.7,0.02,-0.01271,1e-05,2.36634]
[1778838072881,55.92,80428.56,0.02,-0.01272,1e-05,2.36727]
[1778838077917,55.91,80429.25,0.02,-0.0127,1e-05,2.36456]
[1778838082953,55.9,80430.55,0.02,-0.01268,1e-05,2.36108]
[1778838087992,55.89,80432.28,0.02,-0.01265,1e-05,2.35672]
[1778838093026,55.88,80418.86,0.02,-0.01274,1e-05,2.37047]
[1778838098061,55.88,80429.96,0.02,-0.01264,1e-05,2.35443]
[1778838103096,55.87,80422.78,0.02,-0.01269,1e-05,2.36189]
[1778838108131,55.86,80428.04,0.02,-0.01264,1e-05,2.35338]
[1778838113165,55.84,80434.49,0.02,-0.01257,1e-05,2.34231]
[1778838118200,55.83,80435.69,0.02,-0.01254,1e-05,2.33769]
[1778838123235,55.81,80441.01,0.02,-0.01248,1e-05,2.32792]
[1778838128270,55.8,80445.82,0.02,-0.01242,1e-05,2.31889]
[1778838133312,55.79,80441.54,0.02,-0.01244,1e-05,2.32142]
[1778838138341,55.77,80446.02,0.02,-0.01238,1e-05,2.31285]
[1778838143375,55.76,80433.33,0.02,-0.01247,1e-05,2.32601]
[1778838148410,55.74,80432.88,0.02,-0.01245,1e-05,2.32357]
[1778838153445,55.73,80433.02,0.02,-0.01242,1e-05,2.31879]
[1778838158482,55.71,80428.61,0.02,-0.01244,1e-05,2.32145]
[1778838163517,55.7,80424.44,0.02,-0.01246,1e-05,2.32381]
[1778838168554,55.69,80421.72,0.02,-0.01246,1e-05,2.32432]
[1778838173588,55.67,80421.19,0.02,-0.01245,1e-05,2.32267]
[1778838178622,55.67,80420.06,0.02,-0.01245,1e-05,2.32271]
[1778838183658,55.66,80420.61,0.02,-0.01243,1e-05,2.32033]
[1778838188693,55.65,80424.74,0.02,-0.01238,1e-05,2.31228]
[1778838193727,55.63,80426.52,0.02,-0.01235,1e-05,2.3073]
[1778838198762,55.62,80431.66,0.02,-0.0123,1e-05,2.29815]
[1778838203797,55.61,80432.15,0.02,-0.01228,1e-05,2.29495]
[1778838208832,55.59,80434.68,0.02,-0.01224,1e-05,2.2892]
[1778838213868,55.58,80437.16,0.02,-0.0122,1e-05,2.28193]
[1778838218903,55.57,80435.08,0.02,-0.0122,1e-05,2.28203]
[1778838223938,55.56,80431.75,0.02,-0.01221,1e-05,2.28367]
[1778838228977,55.55,80434.45,0.02,-0.01218,1e-05,2.27926]
[1778838234010,55.55,80431.73,0.02,-0.0122,1e-05,2.28165]
[1778838239045,55.54,80428.38,0.02,-0.01221,1e-05,2.28394]
[1778838244082,55.52,80429.38,0.02,-0.01219,1e-05,2.28017]
[1778838249136,55.51,80428.6,0.02,-0.01218,1e-05,2.27868]
[1778838254154,55.5,80422.4,0.02,-0.01221,1e-05,2.28346]
[1778838259188,55.49,80420.16,0.02,-0.01221,1e-05,2.28375]
[1778838264223,55.47,80419.8,0.02,-0.0122,1e-05,2.28168]
[1778838269257,55.46,80410.25,0.02,-0.01226,1e-05,2.29172]
[1778838274292,55.46,80410.85,0.02,-0.01224,1e-05,2.28831]
[1778838279328,55.45,80406.31,0.02,-0.01227,1e-05,2.29306]
[1778838284363,55.45,80402.19,0.02,-0.0123,1e-05,2.29727]
[1778838289397,55.44,80395.82,0.02,-0.01234,1e-05,2.30434]
[1778838294432,55.44,80396.2,0.02,-0.01233,1e-05,2.30285]
[1778838299467,55.43,80394.89,0.02,-0.01234,1e-05,2.30356]
[1778838304502,55.43,80388.5,0.02,-0.01238,1e-05,2.31072]
[1778838309537,55.43,80387.98,0.02,-0.01238,1e-05,2.31044]
[1778838314573,55.42,80383.64,0.02,-0.01241,1e-05,2.31495]
[1778838319608,55.41,80381.14,0.02,-0.01242,1e-05,2.31706]
[1778838324646,55.41,80392.97,0.02,-0.01232,1e-05,2.30107]
[1778838329681,55.41,80403.06,0.02,-0.01224,1e-05,2.28748]
[1778838334716,55.4,80388.54,0.02,-0.01234,1e-05,2.3035]
[1778838338971,55.4,80389.72,0.02,-0.01233,1e-05,2.30149]
[1778838339752,55.4,80389.32,0.02,-0.01233,1e-05,2.30166]
[1778838341974,55.4,80400.55,0.02,-0.01224,1e-05,2.28729]
[1778838342773,55.4,80403.66,0.02,-0.01221,1e-05,2.2831]
[1778838343104,55.4,80403.66,0.02,-0.01221,1e-05,2.2831]
[1778838343779,55.4,80406.1,0.02,-0.01219,1e-05,2.2799]
[1778838348815,55.39,80407.82,0.02,-0.01217,1e-05,2.2771]
[1778838353850,55.39,80405.79,0.02,-0.01219,1e-05,2.27902]
[1778838358884,55.39,80404.53,0.02,-0.01219,1e-05,2.27997]
[1778838363919,55.38,80400.05,0.02,-0.01222,1e-05,2.28497]
[1778838368955,55.38,80404.62,0.02,-0.01218,1e-05,2.27858]
[1778838373989,55.38,80398.34,0.02,-0.01223,1e-05,2.28583]
[1778838379025,55.37,80397.54,0.02,-0.01223,1e-05,2.28617]
[1778838384061,55.37,80397.36,0.02,-0.01223,1e-05,2.28573]
[1778838389100,55.37,80395.54,0.02,-0.01224,1e-05,2.28736]
[1778838394132,55.36,80402.96,0.02,-0.01217,1e-05,2.27571]
[1778838399166,55.36,80409.04,0.02,-0.01212,1e-05,2.26747]
[1778838404202,55.36,80405.33,0.02,-0.01214,1e-05,2.27151]
[1778838409236,55.35,80409.7,0.02,-0.0121,1e-05,2.26541]
[1778838414274,55.35,80411.55,0.02,-0.01209,1e-05,2.26251]
[1778838419310,55.35,80396.55,0.02,-0.0122,1e-05,2.28064]
[1778838424344,55.34,80394.33,0.02,-0.01221,1e-05,2.28256]
[1778838429379,55.34,80391.51,0.02,-0.01223,1e-05,2.28541]
[1778838432343,55.34,80387.5,0.02,-0.01226,1e-05,2.29018]
[1778838432401,55.34,80387.3,0.02,-0.01226,1e-05,2.29028]
[1778838437435,55.33,80389.49,0.02,-0.01224,1e-05,2.28675]
[1778838442475,55.33,80390.21,0.02,-0.01223,1e-05,2.28514]
[1778838447508,55.33,80396.41,0.02,-0.01218,1e-05,2.27666]
[1778838452540,55.33,80405.77,0.02,-0.01209,1e-05,2.26273]
[1778838456568,55.32,80424.42,0.02,-0.01194,1e-05,2.23907]
[1778838461604,55.32,80411.57,0.02,-0.01204,1e-05,2.25471]
[1778838466641,55.32,80410.46,0.02,-0.01204,1e-05,2.25554]
[1778838471675,55.32,80407.98,0.02,-0.01206,1e-05,2.25805]
[1778838476710,55.31,80401.78,0.02,-0.01211,1e-05,2.26513]
[1778838481745,55.31,80404.14,0.02,-0.01208,1e-05,2.26148]
[1778838486783,55.31,80407.25,0.02,-0.01205,1e-05,2.25692]
[1778838492616,55.3,80406.54,0.02,-0.01205,1e-05,2.25703]
[1778838497859,55.3,80405.12,0.02,-0.01206,1e-05,2.25815]
[1778838502894,55.3,80400.6,0.02,-0.01209,1e-05,2.26314]
[1778838507929,55.29,80399.51,0.02,-0.0121,1e-05,2.26384]
[1778838512967,55.29,80398.49,0.02,-0.01209,1e-05,2.26288]
[1778838517999,55.29,80398.0,0.02,-0.01209,1e-05,2.26289]
[1778838523037,55.28,80393.55,0.02,-0.01213,1e-05,2.26787]
[1778838528070,55.28,80393.03,0.02,-0.01213,1e-05,2.2679]
[1778838533106,55.28,80392.18,0.02,-0.01213,1e-05,2.26834]
[1778838538140,55.27,80392.42,0.02,-0.01212,1e-05,2.2674]
[1778838543176,55.27,80388.95,0.02,-0.01215,1e-05,2.27114]
[1778838548210,55.27,80389.23,0.02,-0.01214,1e-05,2.27017]
[1778838553245,55.26,80382.81,0.02,-0.01219,1e-05,2.27764]
[1778838558281,55.26,80389.36,0.02,-0.01213,1e-05,2.26878]
[1778838563316,55.26,80398.27,0.02,-0.01206,1e-05,2.25708]
[1778838568350,55.26,80392.19,0.02,-0.0121,1e-05,2.26428]
[1778838573385,55.25,80391.68,0.02,-0.0121,1e-05,2.26285]
[1778838578420,55.25,80391.56,0.02,-0.01209,1e-05,2.26256]
[1778838583455,55.25,80385.76,0.02,-0.01214,1e-05,2.26939]
[1778838588490,55.25,80387.98,0.02,-0.01212,1e-05,2.266]
[1778838593525,55.24,80390.4,0.02,-0.01209,1e-05,2.26246]
[1778838598561,55.24,80390.32,0.02,-0.01209,1e-05,2.26206]
[1778838603595,55.24,80368.86,0.02,-0.01226,1e-05,2.28857]
[1778838608633,55.24,80371.26,0.02,-0.01224,1e-05,2.28478]
[1778838611060,55.24,80372.91,0.02,-0.01222,1e-05,2.28255]
[1778838611074,55.23,80370.72,0.02,-0.01224,1e-05,2.28517]
[1778838613079,55.23,80371.02,0.02,-0.01224,1e-05,2.28479]
[1778838613163,55.23,80355.48,0.02,-0.01236,1e-05,2.30421]
[1778838617962,55.23,80356.41,0.02,-0.01235,1e-05,2.30227]
[1778838618058,55.23,80359.55,0.02,-0.01232,1e-05,2.29808]
[1778838623537,55.22,80358.47,0.02,-0.01232,1e-05,2.29852]
[1778838628772,55.22,80355.18,0.02,-0.01234,1e-05,2.30163]
[1778838633807,55.22,80352.02,0.02,-0.01236,1e-05,2.30335]
[1778838638843,55.21,80352.5,0.02,-0.01235,1e-05,2.30207]
[1778838643878,55.21,80352.65,0.02,-0.01234,1e-05,2.30122]
[1778838648913,55.21,80356.0,0.02,-0.01231,1e-05,2.29631]
[1778838653947,55.2,80351.99,0.02,-0.01234,1e-05,2.30075]
[1778838658984,55.2,80354.27,0.02,-0.01232,1e-05,2.29716]
[1778838664020,55.2,80357.99,0.02,-0.01228,1e-05,2.29178]
[1778838669056,55.19,80354.5,0.02,-0.01231,1e-05,2.29557]
[1778838674091,55.19,80352.07,0.02,-0.01232,1e-05,2.29797]
[1778838679127,55.19,80361.97,0.02,-0.01224,1e-05,2.28477]
[1778838684162,55.18,80354.91,0.02,-0.01229,1e-05,2.29313]
[1778838689195,55.18,80353.42,0.02,-0.0123,1e-05,2.29434]
[1778838695237,55.18,80353.98,0.02,-0.01228,1e-05,2.2912]
[1778838700272,55.17,80354.4,0.02,-0.01227,1e-05,2.29002]
[1778838705308,55.17,80353.2,0.02,-0.01228,1e-05,2.2909]
[1778838710342,55.17,80353.67,0.02,-0.01227,1e-05,2.28967]
[1778838715380,55.16,80351.57,0.02,-0.01228,1e-05,2.29171]
[1778838720412,55.16,80350.62,0.02,-0.01229,1e-05,2.29229]
[1778838725447,55.16,80352.94,0.02,-0.01227,1e-05,2.28873]
[1778838730482,55.16,80353.83,0.02,-0.01226,1e-05,2.28703]
[1778838735517,55.15,80356.61,0.02,-0.01223,1e-05,2.28294]
[1778838740553,55.15,80352.32,0.02,-0.01226,1e-05,2.28787]
[1778838745587,55.15,80352.03,0.02,-0.01226,1e-05,2.28764]
[1778838750623,55.14,80340.67,0.02,-0.01235,1e-05,2.30151]
[1778838755658,55.14,80343.49,0.02,-0.01231,1e-05,2.2956]
[1778838760692,55.14,80348.4,0.02,-0.01227,1e-05,2.28871]
[1778838765727,55.13,80357.46,0.02,-0.01219,1e-05,2.27651]
[1778838770762,55.13,80355.27,0.02,-0.01221,1e-05,2.27874]
[1778838775799,55.13,80359.75,0.02,-0.01217,1e-05,2.27252]
[1778838777357,55.13,80359.75,0.02,-0.01217,1e-05,2.27252]
[1778838777404,55.13,80360.06,0.02,-0.01216,1e-05,2.27203]
[1778838778820,55.13,80377.54,0.02,-0.01202,1e-05,2.24984]
[1778838780553,55.13,80390.49,0.02,-0.01192,1e-05,2.23361]
[1778838780834,55.13,80391.21,0.02,-0.01192,1e-05,2.23268]
[1778838785874,55.13,80386.33,0.02,-0.01195,1e-05,2.23861]
[1778838790908,55.13,80377.09,0.02,-0.01202,1e-05,2.25001]
[1778838795944,55.12,80375.73,0.02,-0.01203,1e-05,2.25138]
[1778838800979,55.12,80376.81,0.02,-0.01202,1e-05,2.24971]
[1778838806013,55.12,80373.26,0.02,-0.01205,1e-05,2.25379]
[1778838811049,55.12,80369.68,0.02,-0.01207,1e-05,2.2563]
[1778838816084,55.12,80362.49,0.02,-0.01212,1e-05,2.26492]
[1778838821118,55.11,80362.92,0.02,-0.01211,1e-05,2.26392]
[1778838826153,55.11,80362.94,0.02,-0.01211,1e-05,2.26344]
[1778838831188,55.11,80364.06,0.02,-0.0121,1e-05,2.2616]
[1778838836223,55.11,80367.56,0.02,-0.01207,1e-05,2.25679]
[1778838841259,55.11,80369.81,0.02,-0.01205,1e-05,2.25361]
[1778838846297,55.1,80367.87,0.02,-0.01206,1e-05,2.25569]
[1778838851328,55.1,80367.63,0.02,-0.01206,1e-05,2.25566]
[1778838856363,55.1,80357.99,0.02,-0.01214,1e-05,2.26747]
[1778838861398,55.1,80359.03,0.02,-0.01213,1e-05,2.26579]
[1778838866433,55.1,80358.01,0.02,-0.01213,1e-05,2.26668]
[1778838871469,55.1,80361.24,0.02,-0.0121,1e-05,2.26064]
[1778838876503,55.09,80359.44,0.02,-0.01211,1e-05,2.26259]
[1778838881539,55.09,80360.44,0.02,-0.0121,1e-05,2.26102]
[1778838886573,55.09,80363.0,0.02,-0.01208,1e-05,2.25752]
[1778838891608,55.09,80365.5,0.02,-0.01206,1e-05,2.25413]
[1778838896643,55.09,80369.79,0.02,-0.01202,1e-05,2.24854]
[1778838901680,55.09,80373.52,0.02,-0.01199,1e-05,2.24374]
[1778838906714,55.09,80365.01,0.02,-0.01206,1e-05,2.25422]
[1778838911749,55.09,80370.82,0.02,-0.01201,1e-05,2.24674]
[1778838916783,55.09,80372.01,0.02,-0.012,1e-05,2.24513]
[1778838921819,55.08,80372.7,0.02,-0.01199,1e-05,2.24414]
[1778838926853,55.08,80382.67,0.02,-0.01191,1e-05,2.23164]
[1778838928966,55.08,80383.27,0.02,-0.01191,1e-05,2.2309]
[1778838929047,55.08,80389.87,0.02,-0.01186,1e-05,2.22271]
[1778838930981,55.08,80389.87,0.02,-0.01186,1e-05,2.22271]
[1778838931030,55.09,80385.63,0.02,-0.01188,1e-05,2.22644]
[1778838937933,55.09,80389.11,0.02,-0.01186,1e-05,2.22225]
[1778838942967,55.09,80388.75,0.02,-0.01186,1e-05,2.22283]
[1778838945990,55.09,80370.86,0.02,-0.012,1e-05,2.24521]
[1778838951562,55.09,80368.86,0.02,-0.01202,1e-05,2.24766]
[1778838952036,55.09,80365.93,0.02,-0.01204,1e-05,2.25131]
[1778838953482,55.09,80365.93,0.02,-0.01204,1e-05,2.25131]
[1778838953561,55.09,80401.86,0.02,-0.01176,1e-05,2.20654]
[1778838955066,55.09,80420.59,0.02,-0.01161,1e-05,2.1836]
[1778838960101,55.09,80421.86,0.02,-0.01161,1e-05,2.18254]
[1778838963800,55.09,80421.99,0.02,-0.01161,1e-05,2.18266]
[1778838964130,55.09,80424.27,0.02,-0.01159,1e-05,2.17987]
[1778838965146,55.09,80447.65,0.02,-0.01141,1e-05,2.15155]
[1778838965711,55.09,80447.65,0.02,-0.01141,1e-05,2.15155]
[1778838966144,55.09,80463.16,0.02,-0.0113,1e-05,2.13297]
[1778838969166,55.09,80446.96,0.02,-0.01142,1e-05,2.15314]
[1778838974202,55.1,80447.56,0.02,-0.01142,1e-05,2.15313]
[1778838979245,55.1,80443.68,0.02,-0.01146,1e-05,2.15835]
[1778838984280,55.1,80437.34,0.02,-0.01151,1e-05,2.16669]
[1778838989315,55.11,80431.67,0.02,-0.01155,1e-05,2.17409]
[1778838994352,55.11,80438.9,0.02,-0.01149,1e-05,2.16423]
[1778838999385,55.11,80432.76,0.02,-0.01154,1e-05,2.17218]
[1778839004420,55.11,80433.7,0.02,-0.01154,1e-05,2.17147]
[1778839009455,55.12,80433.81,0.02,-0.01154,1e-05,2.17178]
[1778839014490,55.12,80429.93,0.02,-0.01157,1e-05,2.17692]
[1778839019526,55.12,80433.38,0.02,-0.01155,1e-05,2.17314]
[1778839024561,55.12,80444.93,0.02,-0.01146,1e-05,2.15962]
[1778839029596,55.13,80446.59,0.02,-0.01146,1e-05,2.15814]
[1778839034632,55.13,80441.52,0.02,-0.0115,1e-05,2.16479]
[1778839039666,55.13,80442.29,0.02,-0.01149,1e-05,2.16435]
[1778839044702,55.13,80436.66,0.02,-0.01154,1e-05,2.17167]
[1778839049738,55.14,80439.87,0.02,-0.01152,1e-05,2.1682]
[1778839054772,55.14,80430.28,0.02,-0.01159,1e-05,2.17873]
[1778839060814,55.14,80424.38,0.02,-0.01163,1e-05,2.18635]
[1778839066678,55.14,80428.29,0.02,-0.01161,1e-05,2.18196]
[1778839071891,55.14,80436.89,0.02,-0.01154,1e-05,2.17187]
[1778839076931,55.15,80438.41,0.02,-0.01153,1e-05,2.17045]
[1778839081963,55.15,80433.41,0.02,-0.01157,1e-05,2.17697]
[1778839086999,55.15,80436.01,0.02,-0.01156,1e-05,2.17427]
[1778839093044,55.15,80435.02,0.02,-0.01157,1e-05,2.17595]
[1778839098078,55.15,80436.61,0.02,-0.01156,1e-05,2.17442]
[1778839103114,55.16,80437.61,0.02,-0.01155,1e-05,2.17362]
[1778839108148,55.16,80436.31,0.02,-0.01157,1e-05,2.17561]
[1778839113183,55.16,80436.35,0.02,-0.01156,1e-05,2.1744]
[1778839119224,55.16,80432.76,0.02,-0.01159,1e-05,2.17923]
[1778839124261,55.16,80436.15,0.02,-0.01157,1e-05,2.17547]
[1778839129296,55.17,80436.36,0.02,-0.01157,1e-05,2.17561]
[1778839134330,55.17,80437.92,0.02,-0.01156,1e-05,2.1741]
[1778839139368,55.17,80437.66,0.02,-0.01156,1e-05,2.17481]
[1778839144409,55.17,80438.25,0.02,-0.01156,1e-05,2.17447]
[1778839149438,55.17,80439.48,0.02,-0.01155,1e-05,2.17335]
[1778839154473,55.18,80438.89,0.02,-0.01156,1e-05,2.17445]
[1778839159508,55.18,80433.98,0.02,-0.0116,1e-05,2.18077]
[1778839164543,55.18,80446.83,0.02,-0.0115,1e-05,2.16552]
[1778839169580,55.18,80448.78,0.02,-0.01149,1e-05,2.1636]
[1778839174614,55.18,80452.01,0.02,-0.01146,1e-05,2.15858]
[1778839179649,55.19,80463.71,0.02,-0.01138,1e-05,2.14498]
[1778839182668,55.19,80462.09,0.02,-0.01139,1e-05,2.14728]
[1778839184683,55.19,80461.94,0.02,-0.01139,1e-05,2.14768]
[1778839189729,55.19,80466.29,0.02,-0.01136,1e-05,2.143]
[1778839194753,55.2,80469.02,0.02,-0.01135,1e-05,2.14033]
[1778839199789,55.2,80468.02,0.02,-0.01136,1e-05,2.14216]
[1778839203981,55.2,80461.66,0.02,-0.01141,1e-05,2.15033]
[1778839204836,55.2,80440.01,0.02,-0.01157,1e-05,2.17668]
[1778839205869,55.2,80440.01,0.02,-0.01157,1e-05,2.17668]
[1778839205859,55.2,80413.21,0.02,-0.01178,1e-05,2.20959]
[1778839206861,55.2,80408.3,0.02,-0.01182,1e-05,2.21566]
[1778839211901,55.2,80406.91,0.02,-0.01183,1e-05,2.21739]
[1778839216937,55.2,80398.71,0.02,-0.01189,1e-05,2.22752]
[1778839221966,55.2,80388.55,0.02,-0.01197,1e-05,2.24011]
[1778839227815,55.2,80383.85,0.02,-0.01201,1e-05,2.24578]
[1778839228277,55.2,80383.85,0.02,-0.01201,1e-05,2.24578]
[1778839228357,55.2,80388.01,0.02,-0.01198,1e-05,2.24059]
[1778839230218,55.2,80388.01,0.02,-0.01198,1e-05,2.24056]
[1778839230278,55.2,80402.58,0.02,-0.01186,1e-05,2.22244]
[1778839236069,55.2,80408.65,0.02,-0.01181,1e-05,2.21347]
[1778839241099,55.2,80406.62,0.02,-0.01182,1e-05,2.21613]
[1778839246134,55.2,80394.12,0.02,-0.01192,1e-05,2.23172]
[1778839251173,55.2,80393.39,0.02,-0.01193,1e-05,2.23269]
[1778839256205,55.2,80390.25,0.02,-0.01195,1e-05,2.23665]
[1778839261243,55.2,80383.55,0.02,-0.01201,1e-05,2.24504]
[1778839266276,55.2,80388.93,0.02,-0.01196,1e-05,2.23836]
[1778839271310,55.2,80404.6,0.02,-0.01184,1e-05,2.21903]
[1778839276344,55.21,80396.26,0.02,-0.01191,1e-05,2.22952]
[1778839281379,55.21,80400.41,0.02,-0.01188,1e-05,2.22446]
[1778839286415,55.21,80399.33,0.02,-0.01189,1e-05,2.2259]
[1778839291449,55.21,80400.09,0.02,-0.01187,1e-05,2.22347]
[1778839296484,55.21,80416.0,0.02,-0.01175,1e-05,2.20406]
[1778839301521,55.21,80418.76,0.02,-0.01173,1e-05,2.20164]
[1778839306559,55.22,80409.08,0.02,-0.01181,1e-05,2.2144]
[1778839311591,55.22,80424.82,0.02,-0.01169,1e-05,2.1948]
[1778839316626,55.21,80426.08,0.02,-0.01168,1e-05,2.19282]
[1778839320654,55.21,80445.04,0.02,-0.01153,1e-05,2.16935]
[1778839325690,55.21,80444.79,0.02,-0.01153,1e-05,2.16939]
[1778839330731,55.21,80448.48,0.02,-0.0115,1e-05,2.1646]
[1778839335763,55.21,80463.01,0.02,-0.01139,1e-05,2.14686]
[1778839340798,55.21,80461.08,0.02,-0.01141,1e-05,2.14907]
[1778839345834,55.21,80467.2,0.02,-0.01136,1e-05,2.14161]
[1778839350868,55.21,80469.42,0.02,-0.01134,1e-05,2.13891]
[1778839355905,55.21,80474.7,0.02,-0.01129,1e-05,2.13106]
[1778839360938,55.21,80474.13,0.02,-0.0113,1e-05,2.13183]
[1778839365974,55.21,80469.9,0.02,-0.01133,1e-05,2.13697]
[1778839371009,55.21,80468.02,0.02,-0.01135,1e-05,2.13931]
[1778839376044,55.21,80466.63,0.02,-0.01136,1e-05,2.14107]
[1778839382087,55.21,80465.3,0.02,-0.01137,1e-05,2.1428]
[1778839387122,55.21,80456.75,0.02,-0.01143,1e-05,2.15314]
[1778839392163,55.21,80451.92,0.02,-0.01147,1e-05,2.15897]
[1778839397198,55.21,80451.44,0.02,-0.01147,1e-05,2.1595]
[1778839402241,55.21,80443.67,0.02,-0.01153,1e-05,2.16883]
[1778839406269,55.21,80425.36,0.02,-0.01167,1e-05,2.19099]
[1778839411305,55.21,80432.21,0.02,-0.01161,1e-05,2.18071]
[1778839416339,55.2,80441.08,0.02,-0.01154,1e-05,2.16961]
[1778839421375,55.2,80443.57,0.02,-0.01152,1e-05,2.16638]
[1778839426410,55.2,80446.24,0.02,-0.0115,1e-05,2.16292]
[1778839431444,55.2,80445.79,0.02,-0.0115,1e-05,2.16323]
[1778839436481,55.2,80448.51,0.02,-0.01148,1e-05,2.15971]
[1778839441515,55.2,80451.74,0.02,-0.01145,1e-05,2.15558]
[1778839446554,55.2,80451.71,0.02,-0.01145,1e-05,2.1554]
[1778839451592,55.2,80453.58,0.02,-0.01143,1e-05,2.15293]
[1778839456624,55.2,80455.74,0.02,-0.01142,1e-05,2.15012]
[1778839461660,55.2,80459.46,0.02,-0.01139,1e-05,2.14549]
[1778839466696,55.19,80459.21,0.02,-0.01139,1e-05,2.14567]
[1778839471732,55.19,80459.8,0.02,-0.01138,1e-05,2.14329]
[1778839476766,55.19,80451.74,0.02,-0.01143,1e-05,2.15283]
[1778839481802,55.19,80455.24,0.02,-0.01141,1e-05,2.14843]
[1778839486837,55.19,80455.56,0.02,-0.0114,1e-05,2.14791]
[1778839491871,55.19,80463.84,0.02,-0.01134,1e-05,2.13785]
[1778839496907,55.19,80471.0,0.02,-0.01129,1e-05,2.12926]
[1778839501942,55.19,80466.04,0.02,-0.01132,1e-05,2.13524]
[1778839506977,55.19,80454.53,0.02,-0.01141,1e-05,2.14906]
[1778839513024,55.19,80460.56,0.02,-0.01137,1e-05,2.14176]
[1778839518055,55.19,80463.01,0.02,-0.01135,1e-05,2.13883]
[1778839523089,55.19,80462.3,0.02,-0.01135,1e-05,2.13971]
[1778839528125,55.19,80467.24,0.02,-0.01132,1e-05,2.1338]
[1778839533159,55.19,80479.24,0.02,-0.01121,1e-05,2.11687]
[1778839538194,55.18,80489.31,0.02,-0.01113,1e-05,2.10403]
[1778839543229,55.18,80492.32,0.02,-0.01111,1e-05,2.09971]
[1778839548270,55.16,80498.19,0.02,-0.01104,1e-05,2.08856]
[1778839553305,55.15,80509.9,0.02,-0.01094,1e-05,2.07319]
[1778839558345,55.14,80500.42,0.02,-0.01101,1e-05,2.08381]
[1778839563372,55.14,80485.1,0.02,-0.01112,1e-05,2.10134]
[1778839568408,55.14,80477.43,0.02,-0.01117,1e-05,2.10971]
[1778839573456,55.13,80474.67,0.02,-0.01119,1e-05,2.11228]
[1778839578477,55.13,80473.17,0.02,-0.01119,1e-05,2.11338]
[1778839583513,55.13,80472.32,0.02,-0.01119,1e-05,2.11373]
[1778839588548,55.12,80468.04,0.02,-0.01122,1e-05,2.11806]
[1778839593586,55.12,80479.69,0.02,-0.01112,1e-05,2.10198]
[1778839598620,55.12,80480.33,0.02,-0.01112,1e-05,2.10067]
[1778839604197,55.12,80483.61,0.02,-0.01109,1e-05,2.0964]
[1778839604255,55.11,80485.71,0.02,-0.01107,1e-05,2.09382]
[1778839607214,55.11,80487.02,0.02,-0.01105,1e-05,2.09049]
[1778839607287,55.1,80490.16,0.02,-0.01102,1e-05,2.08596]
[1778839612719,55.1,80493.55,0.02,-0.011,1e-05,2.0815]
[1778839617759,55.09,80495.72,0.02,-0.01097,1e-05,2.07795]
[1778839622795,55.09,80498.14,0.02,-0.01095,1e-05,2.07476]
[1778839627832,55.09,80484.27,0.02,-0.01105,1e-05,2.09073]
[1778839632866,55.09,80489.26,0.02,-0.01101,1e-05,2.08439]
[1778839637901,55.09,80490.82,0.02,-0.011,1e-05,2.08213]
[1778839642936,55.08,80496.25,0.02,-0.01096,1e-05,2.07535]
[1778839647971,55.08,80494.85,0.02,-0.01097,1e-05,2.07664]
[1778839653005,55.08,80503.65,0.02,-0.01089,1e-05,2.06447]
[1778839658040,55.08,80511.06,0.02,-0.01084,1e-05,2.0556]
[1778839663075,55.08,80513.0,0.02,-0.01082,1e-05,2.05311]
[1778839668114,55.08,80520.18,0.02,-0.01077,1e-05,2.04454]
[1778839673151,55.08,80518.76,0.02,-0.01078,1e-05,2.04598]
[1778839678184,55.07,80516.13,0.02,-0.0108,1e-05,2.04876]
[1778839683218,55.07,80512.37,0.02,-0.01082,1e-05,2.0528]
[1778839688254,55.07,80509.66,0.02,-0.01084,1e-05,2.05562]
[1778839693289,55.07,80499.39,0.02,-0.01091,1e-05,2.06725]
[1778839698324,55.07,80511.54,0.02,-0.01082,1e-05,2.05269]
[1778839703358,55.07,80512.3,0.02,-0.01081,1e-05,2.05152]
[1778839708395,55.06,80521.13,0.02,-0.01075,1e-05,2.04099]
[1778839713430,55.06,80525.28,0.02,-0.01071,1e-05,2.03452]
[1778839718463,55.06,80529.4,0.02,-0.01068,1e-05,2.02961]
[1778839723498,55.06,80532.34,0.02,-0.01066,1e-05,2.02608]
[1778839728538,55.06,80530.41,0.02,-0.01067,1e-05,2.02813]
[1778839733573,55.06,80535.34,0.02,-0.01063,1e-05,2.02229]
[1778839738609,55.06,80538.77,0.02,-0.01061,1e-05,2.01822]
[1778839743646,55.06,80538.19,0.02,-0.01061,1e-05,2.01874]
[1778839748686,55.06,80538.4,0.02,-0.01061,1e-05,2.01837]
[1778839753721,55.06,80536.6,0.02,-0.01062,1e-05,2.02025]
[1778839758756,55.06,80541.73,0.02,-0.01058,1e-05,2.01422]
[1778839763790,55.06,80542.53,0.02,-0.01058,1e-05,2.01322]
[1778839768825,55.06,80544.44,0.02,-0.01056,1e-05,2.01096]
[1778839773861,55.06,80546.4,0.02,-0.01054,1e-05,2.00716]
[1778839778894,55.05,80550.11,0.02,-0.01052,1e-05,2.00288]
[1778839783930,55.05,80547.32,0.02,-0.01054,1e-05,2.00603]
[1778839788967,55.05,80545.55,0.02,-0.01055,1e-05,2.00802]
[1778839794000,55.05,80546.17,0.02,-0.01054,1e-05,2.00727]
[1778839799035,55.05,80544.49,0.02,-0.01056,1e-05,2.00916]
[1778839804072,55.05,80543.1,0.02,-0.01056,1e-05,2.01073]
[1778839809109,55.05,80540.25,0.02,-0.01058,1e-05,2.01396]
[1778839814144,55.05,80529.24,0.02,-0.01066,1e-05,2.02655]
[1778839819178,55.05,80526.79,0.02,-0.01068,1e-05,2.02922]
[1778839824215,55.05,80530.79,0.02,-0.01065,1e-05,2.02445]
[1778839829251,55.05,80530.49,0.02,-0.01065,1e-05,2.02468]
[1778839834285,55.05,80529.19,0.02,-0.01065,1e-05,2.02459]
[1778839839321,55.05,80528.01,0.02,-0.01066,1e-05,2.02589]
[1778839844358,55.05,80529.18,0.02,-0.01065,1e-05,2.0245]
[1778839849391,55.05,80525.44,0.02,-0.01068,1e-05,2.02876]
[1778839854428,55.05,80527.92,0.02,-0.01066,1e-05,2.02585]
[1778839860470,55.05,80532.51,0.02,-0.01063,1e-05,2.02057]
[1778839865503,55.05,80537.74,0.02,-0.01059,1e-05,2.01457]
[1778839870542,55.05,80542.4,0.02,-0.01056,1e-05,2.00926]
[1778839875577,55.05,80543.52,0.02,-0.01055,1e-05,2.00801]
[1778839880611,55.05,80549.15,0.02,-0.01051,1e-05,2.00161]
[1778839885647,55.05,80550.22,0.02,-0.0105,1e-05,2.00045]
[1778839891689,55.05,80552.1,0.02,-0.01048,1e-05,1.99689]
[1778839896724,55.05,80558.04,0.02,-0.01044,1e-05,1.99021]
[1778839902564,55.05,80562.51,0.02,-0.01041,1e-05,1.98537]
[1778839907801,55.05,80564.36,0.02,-0.0104,1e-05,1.98353]
[1778839912841,55.06,80570.78,0.02,-0.01036,1e-05,1.97658]
[1778839917873,55.06,80566.07,0.02,-0.01039,1e-05,1.98235]
[1778839922917,55.06,80563.6,0.02,-0.01041,1e-05,1.98552]
[1778839927964,55.06,80557.66,0.02,-0.01046,1e-05,1.99263]
[1778839929966,55.06,80536.52,0.02,-0.01061,1e-05,2.01688]
[1778839935003,55.06,80546.45,0.02,-0.01054,1e-05,2.00564]
[1778839940042,55.06,80555.39,0.02,-0.01048,1e-05,1.99569]
[1778839945076,55.07,80557.2,0.02,-0.01046,1e-05,1.99393]
[1778839950109,55.07,80556.92,0.02,-0.01047,1e-05,1.99456]
[1778839955144,55.07,80558.34,0.02,-0.01045,1e-05,1.99179]
[1778839960179,55.07,80560.71,0.02,-0.01044,1e-05,1.98948]
[1778839965217,55.07,80564.42,0.02,-0.01042,1e-05,1.98569]
[1778839970254,55.08,80561.1,0.02,-0.01044,1e-05,1.98991]
[1778839975288,55.08,80561.75,0.02,-0.01044,1e-05,1.98963]
[1778839980324,55.08,80559.41,0.02,-0.01046,1e-05,1.99273]
[1778839985359,55.08,80549.45,0.02,-0.01053,1e-05,2.0045]
[1778839991401,55.08,80548.48,0.02,-0.01054,1e-05,2.00599]
[1778839996436,55.09,80549.59,0.02,-0.01053,1e-05,2.00505]
[1778840001473,55.09,80550.07,0.02,-0.01053,1e-05,2.00485]
[1778840009530,55.09,80551.41,0.02,-0.01053,1e-05,2.00389]
[1778840014564,55.09,80552.86,0.02,-0.01051,1e-05,2.00112]
[1778840020608,55.1,80553.87,0.02,-0.01051,1e-05,2.00043]
[1778840025642,55.1,80550.79,0.02,-0.01053,1e-05,2.00432]
[1778840030677,55.1,80551.61,0.02,-0.01053,1e-05,2.00371]
[1778840035714,55.1,80551.09,0.02,-0.01053,1e-05,2.00463]
[1778840040750,55.1,80552.95,0.02,-0.01052,1e-05,2.00282]
[1778840045785,55.1,80554.87,0.02,-0.01051,1e-05,2.00097]
[1778840050819,55.11,80565.91,0.02,-0.01044,1e-05,1.9888]
[1778840055857,55.11,80561.94,0.02,-0.01047,1e-05,1.99379]
[1778840063724,55.11,80557.9,0.02,-0.0105,1e-05,1.99908]
[1778840068948,55.12,80558.97,0.02,-0.01049,1e-05,1.99827]
[1778840073985,55.12,80551.29,0.02,-0.01054,1e-05,2.00593]
[1778840079023,55.12,80551.8,0.02,-0.01054,1e-05,2.00575]
[1778840084056,55.12,80549.4,0.02,-0.01056,1e-05,2.00882]
[1778840089089,55.12,80550.63,0.02,-0.01055,1e-05,2.00772]
[1778840094123,55.12,80553.72,0.02,-0.01053,1e-05,2.00453]
[1778840099159,55.13,80552.27,0.02,-0.01055,1e-05,2.00651]
[1778840104193,55.13,80551.21,0.02,-0.01055,1e-05,2.00804]
[1778840107411,55.13,80551.74,0.02,-0.01055,1e-05,2.00755]
[1778840107512,55.13,80551.29,0.02,-0.01056,1e-05,2.00813]
[1778840113256,55.13,80553.01,0.02,-0.01055,1e-05,2.00653]
[1778840114306,55.13,80553.01,0.02,-0.01055,1e-05,2.00653]
[1778840114349,55.13,80547.83,0.02,-0.01058,1e-05,2.01252]
[1778840120305,55.13,80546.66,0.02,-0.01059,1e-05,2.01417]
[1778840125340,55.13,80551.5,0.02,-0.01056,1e-05,2.00887]
[1778840130375,55.14,80548.72,0.02,-0.01058,1e-05,2.01233]
[1778840135410,55.14,80547.02,0.02,-0.01059,1e-05,2.01305]
[1778840140445,55.14,80551.77,0.02,-0.01056,1e-05,2.00788]
[1778840145481,55.14,80544.18,0.02,-0.01061,1e-05,2.01689]
[1778840150515,55.14,80542.43,0.02,-0.01062,1e-05,2.0191]
[1778840155550,55.14,80543.46,0.02,-0.01062,1e-05,2.01813]
[1778840160585,55.14,80543.38,0.02,-0.01062,1e-05,2.01844]
[1778840165621,55.14,80539.05,0.02,-0.01065,1e-05,2.02361]
[1778840170660,55.14,80527.72,0.02,-0.01073,1e-05,2.03673]
[1778840175698,55.14,80529.71,0.02,-0.01072,1e-05,2.03439]
[1778840181740,55.14,80530.75,0.02,-0.01071,1e-05,2.03309]
[1778840186771,55.14,80523.02,0.02,-0.01077,1e-05,2.04189]
[1778840194827,55.14,80513.88,0.02,-0.01082,1e-05,2.05063]
[1778840197606,55.14,80512.15,0.02,-0.01083,1e-05,2.05254]
[1778840197849,55.14,80508.74,0.02,-0.01086,1e-05,2.05647]
[1778840199862,55.14,80492.17,0.02,-0.01098,1e-05,2.07573]
[1778840202054,55.14,80492.41,0.02,-0.01097,1e-05,2.07527]
[1778840202884,55.14,80492.46,0.02,-0.01097,1e-05,2.07512]
[1778840207918,55.14,80493.41,0.02,-0.01096,1e-05,2.07357]
[1778840212953,55.13,80488.71,0.02,-0.011,1e-05,2.07867]
[1778840217988,55.13,80488.79,0.02,-0.01099,1e-05,2.07814]
[1778840223024,55.13,80484.87,0.02,-0.01102,1e-05,2.08234]
[1778840228068,55.13,80481.34,0.02,-0.01104,1e-05,2.08606]
[1778840233094,55.12,80480.94,0.02,-0.01104,1e-05,2.0861]
[1778840238130,55.12,80481.21,0.02,-0.01104,1e-05,2.08537]
[1778840244996,55.12,80482.64,0.02,-0.01102,1e-05,2.08314]
[1778840250212,55.12,80487.64,0.02,-0.01098,1e-05,2.07684]
[1778840255247,55.12,80488.52,0.02,-0.01097,1e-05,2.07397]
[1778840260283,55.11,80494.13,0.02,-0.01093,1e-05,2.06713]
[1778840265318,55.11,80494.37,0.02,-0.01092,1e-05,2.06658]
[1778840270352,55.11,80493.02,0.02,-0.01093,1e-05,2.06791]
[1778840275389,55.11,80497.09,0.02,-0.0109,1e-05,2.06292]
[1778840280423,55.11,80495.99,0.02,-0.01091,1e-05,2.06398]
[1778840285460,55.11,80495.69,0.02,-0.01091,1e-05,2.06411]
[1778840290495,55.11,80495.07,0.02,-0.01091,1e-05,2.0646]
[1778840296539,55.11,80486.42,0.02,-0.01097,1e-05,2.07439]
[1778840301573,55.1,80483.23,0.02,-0.01099,1e-05,2.07782]
[1778840306612,55.1,80468.1,0.02,-0.0111,1e-05,2.0953]
[1778840311642,55.1,80466.73,0.02,-0.0111,1e-05,2.09494]
[1778840316677,55.1,80461.04,0.02,-0.01114,1e-05,2.10127]
[1778840321714,55.1,80461.31,0.02,-0.01114,1e-05,2.10049]
[1778840326747,55.09,80466.59,0.02,-0.01109,1e-05,2.09381]
[1778840331782,55.09,80466.1,0.02,-0.01109,1e-05,2.09399]
[1778840336817,55.09,80465.29,0.02,-0.0111,1e-05,2.09455]
[1778840341852,55.09,80464.17,0.02,-0.0111,1e-05,2.09546]
[1778840346888,55.08,80463.43,0.02,-0.01111,1e-05,2.09594]
[1778840351926,55.08,80462.71,0.02,-0.01111,1e-05,2.09641]
[1778840358978,55.08,80462.17,0.02,-0.01111,1e-05,2.09654]
[1778840364015,55.08,80471.64,0.02,-0.01104,1e-05,2.08497]
[1778840371064,55.08,80471.87,0.02,-0.01103,1e-05,2.0828]
[1778840376099,55.07,80472.28,0.02,-0.01102,1e-05,2.08205]
[1778840382140,55.07,80472.24,0.02,-0.01102,1e-05,2.08174]
[1778840387177,55.07,80464.04,0.02,-0.01108,1e-05,2.09114]
[1778840392212,55.07,80461.44,0.02,-0.0111,1e-05,2.09387]
[1778840397248,55.07,80462.19,0.02,-0.01109,1e-05,2.09262]
[1778840402284,55.07,80463.73,0.02,-0.01108,1e-05,2.09046]
[1778840407318,55.06,80466.05,0.02,-0.01106,1e-05,2.0874]
[1778840413360,55.06,80467.55,0.02,-0.01104,1e-05,2.08527]
[1778840419404,55.06,80466.91,0.02,-0.01105,1e-05,2.08574]
[1778840424439,55.06,80464.1,0.02,-0.01107,1e-05,2.08881]
[1778840429472,55.06,80457.5,0.02,-0.01111,1e-05,2.09632]
[1778840434507,55.06,80458.89,0.02,-0.01109,1e-05,2.09284]
[1778840439544,55.06,80459.43,0.02,-0.01109,1e-05,2.09192]
[1778840444578,55.05,80463.46,0.02,-0.01106,1e-05,2.0869]
[1778840449660,55.05,80463.15,0.02,-0.01106,1e-05,2.08704]
[1778840449770,55.05,80475.41,0.02,-0.01097,1e-05,2.07258]
[1778840452523,55.05,80490.28,0.02,-0.01086,1e-05,2.05499]
[1778840452641,55.05,80492.25,0.02,-0.01084,1e-05,2.05268]
[1778840457689,55.05,80494.11,0.02,-0.01083,1e-05,2.05049]
[1778840462719,55.05,80495.34,0.02,-0.01082,1e-05,2.04901]
[1778840467757,55.05,80497.08,0.02,-0.01081,1e-05,2.04694]
[1778840472793,55.05,80499.75,0.02,-0.01079,1e-05,2.04377]
[1778840477829,55.05,80504.16,0.02,-0.01076,1e-05,2.03859]
[1778840482863,55.05,80510.71,0.02,-0.01071,1e-05,2.03099]
[1778840487899,55.05,80510.67,0.02,-0.01071,1e-05,2.03107]
[1778840492933,55.05,80515.71,0.02,-0.01067,1e-05,2.02378]
[1778840497968,55.05,80510.45,0.02,-0.0107,1e-05,2.02986]
[1778840503003,55.05,80509.69,0.02,-0.01071,1e-05,2.03072]
[1778840510053,55.05,80503.65,0.02,-0.01075,1e-05,2.03762]
[1778840515089,55.05,80502.4,0.02,-0.01076,1e-05,2.03898]
[1778840520124,55.05,80490.83,0.02,-0.01084,1e-05,2.05229]
[1778840525168,55.05,80489.03,0.02,-0.01085,1e-05,2.05415]
[1778840530198,55.05,80496.87,0.02,-0.0108,1e-05,2.04483]
[1778840535233,55.05,80490.29,0.02,-0.01084,1e-05,2.05233]
[1778840541277,55.04,80491.31,0.02,-0.01083,1e-05,2.0509]
[1778840546310,55.04,80494.72,0.02,-0.01081,1e-05,2.04676]
[1778840551345,55.04,80495.5,0.02,-0.01079,1e-05,2.0442]
[1778840556380,55.04,80494.66,0.02,-0.0108,1e-05,2.04505]
[1778840561415,55.04,80494.87,0.02,-0.0108,1e-05,2.04469]
[1778840566450,55.04,80489.26,0.02,-0.01084,1e-05,2.05108]
[1778840571485,55.04,80494.03,0.02,-0.0108,1e-05,2.04537]
[1778840576520,55.04,80493.67,0.02,-0.0108,1e-05,2.04566]
[1778840581555,55.04,80493.57,0.02,-0.0108,1e-05,2.04566]
[1778840587401,55.04,80493.71,0.02,-0.0108,1e-05,2.04534]
[1778840592633,55.04,80495.19,0.02,-0.01079,1e-05,2.0435]
[1778840597668,55.04,80495.76,0.02,-0.01078,1e-05,2.04272]
[1778840602703,55.04,80494.41,0.02,-0.01079,1e-05,2.0442]
[1778840607738,55.04,80494.22,0.02,-0.01079,1e-05,2.04431]
[1778840612773,55.04,80494.85,0.02,-0.01078,1e-05,2.04197]
[1778840617810,55.04,80494.82,0.02,-0.01078,1e-05,2.04192]
[1778840622844,55.03,80499.92,0.02,-0.01074,1e-05,2.03592]
[1778840627880,55.03,80501.43,0.02,-0.01073,1e-05,2.03415]
[1778840632916,55.03,80512.37,0.02,-0.01066,1e-05,2.0215]
[1778840638957,55.04,80515.15,0.02,-0.01064,1e-05,2.0184]
[1778840642985,55.04,80532.01,0.02,-0.01052,1e-05,1.99915]
[1778840648020,55.04,80527.12,0.02,-0.01055,1e-05,2.00496]
[1778840653056,55.04,80524.03,0.02,-0.01058,1e-05,2.00865]
[1778840659099,55.04,80522.39,0.02,-0.01059,1e-05,2.01067]
[1778840664132,55.04,80516.43,0.02,-0.01063,1e-05,2.01762]
[1778840669167,55.04,80514.36,0.02,-0.01065,1e-05,2.02003]
[1778840674202,55.04,80511.01,0.02,-0.01066,1e-05,2.02239]
[1778840679237,55.04,80515.12,0.02,-0.01063,1e-05,2.01764]
[1778840684272,55.04,80515.79,0.02,-0.01063,1e-05,2.01689]
[1778840689309,55.04,80516.1,0.02,-0.01063,1e-05,2.01656]
[1778840694342,55.04,80517.86,0.02,-0.01061,1e-05,2.01457]
[1778840699377,55.04,80517.71,0.02,-0.01062,1e-05,2.01479]
[1778840704413,55.04,80522.73,0.02,-0.01058,1e-05,2.00909]
[1778840709447,55.04,80527.81,0.02,-0.01054,1e-05,2.00339]
[1778840714482,55.04,80539.91,0.02,-0.01046,1e-05,1.98977]
[1778840719518,55.04,80544.09,0.02,-0.01043,1e-05,1.98529]
[1778840724553,55.04,80548.17,0.02,-0.01041,1e-05,1.98096]
[1778840729587,55.05,80548.58,0.02,-0.01041,1e-05,1.98081]
[1778840734622,55.05,80551.42,0.02,-0.01038,1e-05,1.97644]
[1778840741673,55.05,80552.29,0.02,-0.01038,1e-05,1.97592]
[1778840746706,55.05,80556.24,0.02,-0.01035,1e-05,1.97179]
[1778840751741,55.05,80554.75,0.02,-0.01036,1e-05,1.97384]
[1778840756777,55.06,80554.79,0.02,-0.01037,1e-05,1.97417]
[1778840761811,55.06,80549.35,0.02,-0.01041,1e-05,1.98068]
[1778840766847,55.06,80548.09,0.02,-0.01042,1e-05,1.98242]
[1778840771888,55.06,80533.75,0.02,-0.01052,1e-05,1.999]
[1778840776917,55.06,80518.88,0.02,-0.01062,1e-05,2.01607]
[1778840781952,55.06,80521.96,0.02,-0.0106,1e-05,2.01251]
[1778840786987,55.06,80530.16,0.02,-0.01054,1e-05,2.00312]
[1778840792030,55.06,80533.75,0.02,-0.01051,1e-05,1.99757]
[1778840797067,55.06,80535.16,0.02,-0.0105,1e-05,1.99602]
[1778840802099,55.06,80536.81,0.02,-0.01049,1e-05,1.9942]
[1778840807135,55.06,80538.72,0.02,-0.01048,1e-05,1.99208]
[1778840812171,55.06,80537.71,0.02,-0.01049,1e-05,1.99329]
[1778840817206,55.06,80537.62,0.02,-0.01049,1e-05,1.99344]
[1778840822239,55.06,80538.27,0.02,-0.01048,1e-05,1.99273]
[1778840827275,55.06,80539.77,0.02,-0.01047,1e-05,1.99105]
[1778840832310,55.06,80540.21,0.02,-0.01047,1e-05,1.9906]
[1778840838352,55.06,80540.19,0.02,-0.01047,1e-05,1.99067]
[1778840843388,55.06,80537.08,0.02,-0.01049,1e-05,1.99424]
[1778840848429,55.06,80537.85,0.02,-0.01049,1e-05,1.99337]
[1778840852459,55.06,80515.66,0.02,-0.01063,1e-05,2.01726]
[1778840857495,55.06,80507.92,0.02,-0.01069,1e-05,2.02593]
[1778840862528,55.06,80505.37,0.02,-0.01071,1e-05,2.02864]
[1778840867564,55.06,80502.34,0.02,-0.01073,1e-05,2.03195]
[1778840872599,55.06,80490.64,0.02,-0.01081,1e-05,2.04528]
[1778840877635,55.06,80490.06,0.02,-0.01081,1e-05,2.04569]
[1778840882671,55.06,80487.55,0.02,-0.01083,1e-05,2.04836]
[1778840887704,55.05,80488.54,0.02,-0.01082,1e-05,2.04694]
[1778840892739,55.05,80485.59,0.02,-0.01084,1e-05,2.05013]
[1778840897774,55.05,80491.22,0.02,-0.0108,1e-05,2.04338]
[1778840902809,55.05,80491.91,0.02,-0.01079,1e-05,2.04241]
[1778840908851,55.05,80492.44,0.02,-0.01079,1e-05,2.04162]
[1778840913888,55.05,80493.43,0.02,-0.01077,1e-05,2.03883]
[1778840919745,55.05,80494.17,0.02,-0.01076,1e-05,2.03785]
[1778840924964,55.05,80492.01,0.02,-0.01078,1e-05,2.04025]
[1778840929999,55.05,80492.64,0.02,-0.01077,1e-05,2.03939]
[1778840935034,55.05,80493.68,0.02,-0.01077,1e-05,2.03808]
[1778840940068,55.05,80494.3,0.02,-0.01076,1e-05,2.03727]
[1778840945104,55.05,80493.34,0.02,-0.01077,1e-05,2.03829]
[1778840951145,55.05,80494.6,0.02,-0.01076,1e-05,2.03673]
[1778840957187,55.05,80495.72,0.02,-0.01075,1e-05,2.03534]
[1778840969273,55.04,80495.02,0.02,-0.01075,1e-05,2.03598]
[1778840974306,55.04,80495.08,0.02,-0.01074,1e-05,2.03434]
[1778840980349,55.04,80496.71,0.02,-0.01073,1e-05,2.03238]
[1778840985384,55.04,80496.34,0.02,-0.01073,1e-05,2.03277]
[1778840995453,55.04,80495.76,0.02,-0.01074,1e-05,2.03334]
[1778841000489,55.04,80496.52,0.02,-0.01073,1e-05,2.03241]
[1778841005524,55.04,80496.05,0.02,-0.01074,1e-05,2.03291]
[1778841010560,55.04,80495.6,0.02,-0.01074,1e-05,2.03337]
[1778841015595,55.04,80503.45,0.02,-0.01068,1e-05,2.02424]
[1778841020631,55.04,80499.11,0.02,-0.01071,1e-05,2.02927]
[1778841025665,55.04,80496.51,0.02,-0.01073,1e-05,2.03225]
[1778841030700,55.04,80501.16,0.02,-0.0107,1e-05,2.02685]
[1778841035748,55.04,80511.39,0.02,-0.01062,1e-05,2.01357]
[1778841040779,55.04,80514.75,0.02,-0.01059,1e-05,2.00986]
[1778841045816,55.04,80514.23,0.02,-0.0106,1e-05,2.0106]
[1778841050850,55.04,80514.44,0.02,-0.0106,1e-05,2.01048]
[1778841055885,55.04,80514.61,0.02,-0.0106,1e-05,2.0104]
[1778841060921,55.05,80519.34,0.02,-0.01057,1e-05,2.00511]
[1778841065957,55.05,80518.96,0.02,-0.01057,1e-05,2.0057]
[1778841070991,55.05,80517.63,0.02,-0.01058,1e-05,2.00738]
[1778841076026,55.05,80516.88,0.02,-0.01059,1e-05,2.00837]
[1778841081060,55.05,80517.71,0.02,-0.01058,1e-05,2.00755]
[1778841086095,55.05,80520.66,0.02,-0.01056,1e-05,2.00431]
[1778841091130,55.05,80525.57,0.02,-0.01052,1e-05,1.99734]
[1778841096165,55.05,80531.88,0.02,-0.01048,1e-05,1.99039]
[1778841101202,55.05,80534.93,0.02,-0.01046,1e-05,1.98724]
[1778841106238,55.05,80537.06,0.02,-0.01044,1e-05,1.98508]
[1778841111272,55.06,80538.3,0.02,-0.01044,1e-05,1.9839]
[1778841116307,55.06,80539.28,0.02,-0.01043,1e-05,1.98301]
[1778841121342,55.06,80540.42,0.02,-0.01042,1e-05,1.98193]
[1778841126377,55.06,80541.21,0.02,-0.01042,1e-05,1.98125]
[1778841131416,55.06,80543.79,0.02,-0.0104,1e-05,1.97852]
[1778841136451,55.06,80549.75,0.02,-0.01036,1e-05,1.97201]
[1778841141486,55.06,80551.73,0.02,-0.01035,1e-05,1.97001]
[1778841146521,55.06,80555.71,0.02,-0.01032,1e-05,1.96578]
[1778841159615,55.07,80556.52,0.02,-0.01032,1e-05,1.96417]
[1778841164656,55.07,80557.49,0.02,-0.01031,1e-05,1.96339]
[1778841169687,55.07,80545.11,0.02,-0.0104,1e-05,1.97763]
[1778841174721,55.07,80547.2,0.02,-0.01038,1e-05,1.97548]
[1778841179761,55.07,80548.02,0.02,-0.01038,1e-05,1.97478]
[1778841184792,55.07,80549.34,0.02,-0.01037,1e-05,1.9735]
[1778841189828,55.08,80556.7,0.02,-0.01032,1e-05,1.96544]
[1778841194862,55.08,80550.01,0.02,-0.01037,1e-05,1.97326]
[1778841199897,55.08,80546.49,0.02,-0.0104,1e-05,1.97746]
[1778841204934,55.08,80544.4,0.02,-0.01041,1e-05,1.98003]
[1778841209971,55.08,80544.86,0.02,-0.01041,1e-05,1.97971]
[1778841215027,55.08,80547.2,0.02,-0.01039,1e-05,1.97578]
[1778841220050,55.08,80552.76,0.02,-0.01035,1e-05,1.96972]
[1778841225077,55.08,80553.49,0.02,-0.01035,1e-05,1.96916]
[1778841230113,55.09,80553.5,0.02,-0.01035,1e-05,1.96942]
[1778841235147,55.09,80560.53,0.02,-0.0103,1e-05,1.96182]
[1778841241190,55.09,80560.23,0.02,-0.01031,1e-05,1.96257]
[1778841246224,55.09,80559.08,0.02,-0.01032,1e-05,1.9642]
[1778841252065,55.09,80558.22,0.02,-0.01032,1e-05,1.96556]
[1778841257305,55.1,80553.37,0.02,-0.01036,1e-05,1.97132]
[1778841262340,55.1,80546.67,0.02,-0.01041,1e-05,1.97917]
[1778841267375,55.1,80539.44,0.02,-0.01046,1e-05,1.98754]
[1778841272409,55.1,80540.63,0.02,-0.01045,1e-05,1.98482]
[1778841277444,55.1,80541.46,0.02,-0.01044,1e-05,1.98402]
[1778841283486,55.1,80546.91,0.02,-0.0104,1e-05,1.97803]
[1778841288522,55.1,80549.97,0.02,-0.01038,1e-05,1.97475]
[1778841293558,55.1,80548.93,0.02,-0.01039,1e-05,1.97609]
[1778841298591,55.1,80552.23,0.02,-0.01037,1e-05,1.97252]
[1778841303626,55.1,80555.51,0.02,-0.01035,1e-05,1.96899]
[1778841308662,55.1,80552.99,0.02,-0.01037,1e-05,1.972]
[1778841310466,55.1,80554.11,0.02,-0.01036,1e-05,1.97077]
[1778841310676,55.1,80554.43,0.02,-0.01036,1e-05,1.97041]
[1778841311683,55.11,80531.5,0.02,-0.01052,1e-05,1.9965]
[1778841312690,55.11,80512.67,0.02,-0.01065,1e-05,2.01808]
[1778841315545,55.1,80509.65,0.02,-0.01067,1e-05,2.02146]
[1778841315646,55.1,80508.89,0.02,-0.01068,1e-05,2.02228]
[1778841320745,55.1,80505.69,0.02,-0.0107,1e-05,2.02573]
[1778841325781,55.1,80510.44,0.02,-0.01066,1e-05,2.02005]
[1778841330816,55.1,80508.13,0.02,-0.01068,1e-05,2.02259]
[1778841335850,55.1,80506.38,0.02,-0.01068,1e-05,2.02301]
[1778841340886,55.1,80504.82,0.02,-0.01069,1e-05,2.02474]
[1778841345921,55.1,80507.47,0.02,-0.01067,1e-05,2.02164]
[1778841350955,55.1,80514.82,0.02,-0.01062,1e-05,2.01316]
[1778841355990,55.1,80515.32,0.02,-0.01062,1e-05,2.01264]
[1778841361030,55.1,80514.96,0.02,-0.01062,1e-05,2.01308]
[1778841368080,55.1,80515.56,0.02,-0.01062,1e-05,2.0124]
[1778841373114,55.1,80516.02,0.02,-0.01061,1e-05,2.01187]
[1778841378150,55.1,80505.51,0.02,-0.01069,1e-05,2.02391]
[1778841383184,55.1,80506.38,0.02,-0.01068,1e-05,2.02282]
[1778841388223,55.1,80505.01,0.02,-0.01069,1e-05,2.02433]
[1778841393255,55.1,80502.47,0.02,-0.0107,1e-05,2.02568]
[1778841398289,55.1,80497.36,0.02,-0.01074,1e-05,2.03152]
[1778841403341,55.1,80498.89,0.02,-0.01073,1e-05,2.02963]
[1778841408362,55.1,80500.23,0.02,-0.01072,1e-05,2.02802]
[1778841413397,55.1,80495.98,0.02,-0.01075,1e-05,2.03289]
[1778841418432,55.1,80497.42,0.02,-0.01074,1e-05,2.03116]
[1778841423467,55.1,80497.84,0.02,-0.01073,1e-05,2.03063]
[1778841428502,55.1,80501.83,0.02,-0.0107,1e-05,2.026]
[1778841434544,55.1,80508.51,0.02,-0.01066,1e-05,2.01832]
[1778841439579,55.1,80510.78,0.02,-0.01064,1e-05,2.01574]
[1778841445621,55.1,80514.87,0.02,-0.01061,1e-05,2.01111]
[1778841450656,55.1,80525.95,0.02,-0.01053,1e-05,1.99851]
[1778841451509,55.1,80525.95,0.02,-0.01053,1e-05,1.99851]
[1778841451664,55.1,80526.76,0.02,-0.01052,1e-05,1.99609]
[1778841452672,55.1,80506.17,0.02,-0.01067,1e-05,2.01975]
[1778841453477,55.1,80506.17,0.02,-0.01067,1e-05,2.01975]
[1778841453678,55.1,80492.81,0.02,-0.01076,1e-05,2.03517]
[1778841458714,55.1,80484.99,0.02,-0.01082,1e-05,2.04412]
[1778841463752,55.1,80480.03,0.02,-0.01085,1e-05,2.04971]
[1778841468788,55.1,80484.96,0.02,-0.01082,1e-05,2.04378]
[1778841473822,55.09,80477.64,0.02,-0.01087,1e-05,2.05216]
[1778841478857,55.09,80475.65,0.02,-0.01088,1e-05,2.05429]
[1778841483894,55.09,80475.16,0.02,-0.01088,1e-05,2.05469]
[1778841488927,55.09,80482.35,0.02,-0.01083,1e-05,2.04617]
[1778841493963,55.09,80478.73,0.02,-0.01086,1e-05,2.05033]
[1778841498998,55.09,80472.78,0.02,-0.0109,1e-05,2.05717]
[1778841504034,55.09,80481.07,0.02,-0.01084,1e-05,2.04738]
[1778841509069,55.09,80479.7,0.02,-0.01085,1e-05,2.04893]
[1778841514104,55.09,80481.42,0.02,-0.01083,1e-05,2.04536]
[1778841519141,55.09,80474.08,0.02,-0.01088,1e-05,2.05383]
[1778841524176,55.09,80476.77,0.02,-0.01086,1e-05,2.05044]
[1778841530218,55.09,80478.23,0.02,-0.01085,1e-05,2.04868]
[1778841535255,55.09,80475.87,0.02,-0.01086,1e-05,2.05139]
[1778841540289,55.09,80466.44,0.02,-0.01093,1e-05,2.0623]
[1778841545323,55.09,80463.72,0.02,-0.01095,1e-05,2.06534]
[1778841550360,55.09,80466.13,0.02,-0.01093,1e-05,2.06233]
[1778841555393,55.08,80464.45,0.02,-0.01094,1e-05,2.06417]
[1778841560429,55.08,80463.17,0.02,-0.01095,1e-05,2.06555]
[1778841565463,55.08,80463.5,0.02,-0.01095,1e-05,2.06507]
[1778841570499,55.08,80463.23,0.02,-0.01095,1e-05,2.0653]
[1778841575535,55.08,80462.13,0.02,-0.01095,1e-05,2.06501]
[1778841580569,55.08,80461.89,0.02,-0.01095,1e-05,2.06524]
[1778841585604,55.08,80460.48,0.02,-0.01096,1e-05,2.06684]
[1778841590639,55.08,80462.76,0.02,-0.01095,1e-05,2.0641]
[1778841595677,55.08,80462.63,0.02,-0.01095,1e-05,2.0642]
[1778841600710,55.08,80463.91,0.02,-0.01094,1e-05,2.06268]
[1778841602508,55.08,80463.91,0.02,-0.01094,1e-05,2.06268]
[1778841602583,55.08,80459.72,0.02,-0.01097,1e-05,2.06759]
[1778841604491,55.08,80459.72,0.02,-0.01097,1e-05,2.06759]
[1778841604541,55.08,80435.54,0.02,-0.01114,1e-05,2.09611]
[1778841609776,55.08,80433.62,0.02,-0.01116,1e-05,2.0979]
[1778841614811,55.08,80434.5,0.02,-0.01115,1e-05,2.09637]
[1778841619847,55.07,80439.37,0.02,-0.01111,1e-05,2.09007]
[1778841624881,55.07,80449.4,0.02,-0.01103,1e-05,2.0777]
[1778841629916,55.07,80447.53,0.02,-0.01104,1e-05,2.07943]
[1778841634952,55.07,80445.86,0.02,-0.01104,1e-05,2.07935]
[1778841639987,55.06,80447.69,0.02,-0.01103,1e-05,2.07665]
[1778841641874,55.06,80448.02,0.02,-0.01102,1e-05,2.07615]
[1778841642000,55.06,80448.94,0.02,-0.01102,1e-05,2.07496]
[1778841643833,55.06,80439.41,0.02,-0.01108,1e-05,2.08613]
[1778841644017,55.06,80431.97,0.02,-0.01114,1e-05,2.09483]
[1778841649049,55.06,80435.24,0.02,-0.01111,1e-05,2.09026]
[1778841654084,55.05,80441.1,0.02,-0.01106,1e-05,2.08268]
[1778841659119,55.05,80436.17,0.02,-0.0111,1e-05,2.08793]
[1778841664154,55.05,80440.41,0.02,-0.01106,1e-05,2.08233]
[1778841669191,55.04,80440.99,0.02,-0.01105,1e-05,2.08108]
[1778841674226,55.04,80445.89,0.02,-0.01101,1e-05,2.07477]
[1778841679265,55.04,80441.32,0.02,-0.01104,1e-05,2.07959]
[1778841684301,55.04,80442.23,0.02,-0.01103,1e-05,2.07794]
[1778841689336,55.03,80443.28,0.02,-0.01102,1e-05,2.07616]
[1778841694370,55.03,80444.37,0.02,-0.011,1e-05,2.07283]
[1778841699406,55.03,80444.25,0.02,-0.011,1e-05,2.07249]
[1778841704441,55.03,80433.68,0.02,-0.01108,1e-05,2.0845]
[1778841709475,55.02,80434.11,0.02,-0.01107,1e-05,2.08336]
[1778841714513,55.02,80435.98,0.02,-0.01105,1e-05,2.08059]
[1778841719545,55.02,80435.35,0.02,-0.01105,1e-05,2.08076]
[1778841724581,55.01,80436.27,0.02,-0.01104,1e-05,2.0791]
[1778841729616,55.01,80439.49,0.02,-0.01102,1e-05,2.07476]
[1778841734652,55.01,80438.5,0.02,-0.01102,1e-05,2.07541]
[1778841739688,55.01,80436.77,0.02,-0.01103,1e-05,2.07695]
[1778841745530,55.0,80436.29,0.02,-0.01103,1e-05,2.07692]
[1778841750833,55.0,80439.1,0.02,-0.01101,1e-05,2.07315]
[1778841755870,55.0,80440.58,0.02,-0.01099,1e-05,2.06939]
[1778841760908,55.0,80443.24,0.02,-0.01096,1e-05,2.06589]
[1778841765937,54.99,80449.93,0.02,-0.01091,1e-05,2.05769]
[1778841770972,54.99,80456.71,0.02,-0.01086,1e-05,2.04945]
[1778841778036,54.99,80456.55,0.02,-0.01086,1e-05,2.0492]
[1778841783065,54.99,80460.3,0.02,-0.01083,1e-05,2.04448]
[1778841788100,54.99,80459.91,0.02,-0.01083,1e-05,2.04461]
[1778841793134,54.99,80460.12,0.02,-0.01083,1e-05,2.04403]
[1778841800183,54.98,80457.46,0.02,-0.01084,1e-05,2.04662]
[1778841805218,54.98,80458.89,0.02,-0.01083,1e-05,2.04456]
[1778841810254,54.98,80461.12,0.02,-0.01081,1e-05,2.04158]
[1778841815288,54.98,80456.24,0.02,-0.01084,1e-05,2.04542]
[1778841820323,54.97,80454.63,0.02,-0.01085,1e-05,2.04695]
[1778841825358,54.97,80454.16,0.02,-0.01085,1e-05,2.04716]
[1778841830393,54.97,80453.05,0.02,-0.01086,1e-05,2.04813]
[1778841835430,54.97,80452.89,0.02,-0.01085,1e-05,2.048]
[1778841840463,54.97,80454.99,0.02,-0.01084,1e-05,2.04525]
[1778841845498,54.97,80439.49,0.02,-0.01095,1e-05,2.0631]
[1778841850536,54.96,80441.47,0.02,-0.01093,1e-05,2.06031]
[1778841855569,54.96,80445.11,0.02,-0.0109,1e-05,2.0556]
[1778841860605,54.96,80449.8,0.02,-0.01087,1e-05,2.04973]
[1778841865638,54.96,80450.56,0.02,-0.01086,1e-05,2.0485]
[1778841870677,54.96,80452.01,0.02,-0.01085,1e-05,2.04647]
[1778841875711,54.95,80453.41,0.02,-0.01083,1e-05,2.043]
[1778841880747,54.95,80457.66,0.02,-0.01079,1e-05,2.03775]
[1778841885782,54.95,80459.95,0.02,-0.01078,1e-05,2.03484]
[1778841890816,54.95,80461.8,0.02,-0.01076,1e-05,2.03246]
[1778841894313,54.95,80461.45,0.02,-0.01076,1e-05,2.03273]
[1778841894861,54.95,80461.67,0.02,-0.01076,1e-05,2.03243]
[1778841895857,54.95,80491.86,0.02,-0.01054,1e-05,1.99752]
[1778841897138,54.95,80506.65,0.02,-0.01044,1e-05,1.98064]
[1778841897872,54.95,80509.3,0.02,-0.01042,1e-05,1.97767]
[1778841902906,54.95,80521.09,0.02,-0.01034,1e-05,1.96465]
[1778841907948,54.95,80527.73,0.02,-0.0103,1e-05,1.95763]
[1778841911973,54.96,80504.58,0.02,-0.01046,1e-05,1.98426]
[1778841913914,54.96,80506.84,0.02,-0.01045,1e-05,1.98175]
[1778841914003,54.96,80516.37,0.02,-0.01038,1e-05,1.97099]
[1778841914993,54.96,80533.67,0.02,-0.01026,1e-05,1.95166]
[1778841915761,54.96,80533.67,0.02,-0.01026,1e-05,1.95166]
[1778841915998,54.97,80540.94,0.02,-0.01022,1e-05,1.94486]
[1778841918014,54.97,80557.47,0.02,-0.01011,1e-05,1.9267]
[1778841923049,54.97,80554.2,0.02,-0.01013,1e-05,1.93097]
[1778841928085,54.98,80540.39,0.02,-0.01024,1e-05,1.94856]
[1778841934129,54.99,80539.29,0.02,-0.01025,1e-05,1.94913]
[1778841939163,54.99,80533.62,0.02,-0.01029,1e-05,1.95609]
[1778841944199,54.99,80532.51,0.02,-0.0103,1e-05,1.95797]
[1778841949234,55.0,80526.24,0.02,-0.01035,1e-05,1.96564]
[1778841954268,55.0,80532.02,0.02,-0.01031,1e-05,1.95968]
[1778841958991,55.0,80546.2,0.02,-0.01021,1e-05,1.9441]
[1778841959043,55.01,80548.99,0.02,-0.0102,1e-05,1.94261]
[1778841962575,55.01,80557.77,0.02,-0.01015,1e-05,1.93325]
[1778841962616,55.01,80581.17,0.02,-0.00999,1e-05,1.90748]
[1778841965007,55.01,80581.17,0.02,-0.00999,1e-05,1.90768]
[1778841965096,55.02,80585.25,0.02,-0.00997,1e-05,1.9036]
[1778841970414,55.02,80597.92,0.02,-0.00989,1e-05,1.89083]
[1778841972425,55.03,80615.71,0.02,-0.00977,1e-05,1.87192]
[1778841973436,55.03,80615.71,0.02,-0.00977,1e-05,1.87192]
[1778841973507,55.03,80614.6,0.02,-0.00978,1e-05,1.8734]
[1778841975035,55.03,80614.6,0.02,-0.00978,1e-05,1.8734]
[1778841975136,55.03,80616.87,0.02,-0.00977,1e-05,1.87148]
[1778841980482,55.04,80621.64,0.02,-0.00975,1e-05,1.86769]
[1778841984510,55.04,80637.98,0.02,-0.00964,1e-05,1.85077]
[1778841989546,54.98,80636.13,0.02,-0.00959,1e-05,1.8416]
[1778841994587,54.96,80614.88,0.02,-0.0097,1e-05,1.85938]
[1778841999619,54.95,80597.03,0.02,-0.00981,1e-05,1.87695]
[1778842004655,54.96,80576.66,0.02,-0.00995,1e-05,1.90052]
[1778842009690,54.96,80583.38,0.02,-0.00991,1e-05,1.89423]
[1778842014726,54.97,80583.61,0.02,-0.00992,1e-05,1.89512]
[1778842019770,54.97,80582.72,0.02,-0.00993,1e-05,1.89724]
[1778842024803,54.98,80586.27,0.02,-0.00991,1e-05,1.89449]
[1778842029837,54.99,80590.68,0.02,-0.00989,1e-05,1.89087]
[1778842033868,54.99,80611.19,0.02,-0.00976,1e-05,1.86893]
[1778842038903,54.99,80611.46,0.02,-0.00975,1e-05,1.86828]
[1778842043937,54.99,80612.63,0.02,-0.00974,1e-05,1.8672]
[1778842048972,54.99,80619.86,0.02,-0.0097,1e-05,1.85901]
[1778842051993,54.98,80632.58,0.02,-0.0096,1e-05,1.84303]
[1778842057029,54.97,80630.31,0.02,-0.00961,1e-05,1.84412]
[1778842062065,54.97,80628.53,0.02,-0.00961,1e-05,1.8447]
[1778842067100,54.96,80637.01,0.02,-0.00955,1e-05,1.83429]
[1778842072136,54.95,80647.69,0.02,-0.00947,1e-05,1.82158]
[1778842077171,54.95,80650.66,0.02,-0.00944,1e-05,1.81738]
[1778842082207,54.94,80646.52,0.02,-0.00946,1e-05,1.82073]
[1778842087242,54.93,80632.71,0.02,-0.00955,1e-05,1.83432]
[1778842092278,54.93,80632.79,0.02,-0.00954,1e-05,1.83308]
[1778842098076,54.92,80627.68,0.02,-0.00957,1e-05,1.83736]
[1778842103352,54.91,80641.65,0.02,-0.00947,1e-05,1.82107]
[1778842108387,54.91,80643.01,0.02,-0.00945,1e-05,1.81854]
[1778842110317,54.91,80643.84,0.02,-0.00945,1e-05,1.81745]
[1778842110413,54.91,80645.22,0.02,-0.00944,1e-05,1.81635]
[1778842115436,54.92,80643.38,0.02,-0.00945,1e-05,1.81878]
[1778842117332,54.92,80644.79,0.02,-0.00945,1e-05,1.81765]
[1778842118218,54.92,80644.34,0.02,-0.00945,1e-05,1.81771]
[1778842123493,54.91,80641.76,0.02,-0.00946,1e-05,1.8194]
[1778842128529,54.91,80634.23,0.02,-0.0095,1e-05,1.82635]
[1778842133563,54.9,80631.52,0.02,-0.00951,1e-05,1.82811]
[1778842138597,54.89,80628.92,0.02,-0.00952,1e-05,1.82975]
[1778842143644,54.89,80640.2,0.02,-0.00944,1e-05,1.81663]
[1778842148680,54.88,80648.12,0.02,-0.00939,1e-05,1.80724]
[1778842153716,54.88,80650.02,0.02,-0.00937,1e-05,1.80428]
[1778842158751,54.87,80654.23,0.02,-0.00934,1e-05,1.79894]
[1778842163786,54.87,80654.69,0.02,-0.00933,1e-05,1.79758]
[1778842168821,54.86,80656.93,0.02,-0.00931,1e-05,1.79437]
[1778842173856,54.86,80658.89,0.02,-0.00928,1e-05,1.79011]
[1778842178890,54.85,80668.14,0.02,-0.00922,1e-05,1.77969]
[1778842183932,54.85,80656.82,0.02,-0.00929,1e-05,1.79081]
[1778842188968,54.84,80645.6,0.02,-0.00935,1e-05,1.80174]
[1778842194002,54.84,80641.27,0.02,-0.00938,1e-05,1.80542]
[1778842198038,54.83,80587.06,0.02,-0.00972,1e-05,1.86244]
[1778842203097,54.83,80573.73,0.02,-0.00981,1e-05,1.87574]
[1778842207128,54.82,80595.49,0.02,-0.00965,1e-05,1.85092]
[1778842212167,54.81,80605.66,0.02,-0.00958,1e-05,1.83868]
[1778842215184,54.81,80622.07,0.02,-0.00947,1e-05,1.82044]
[1778842220224,54.8,80624.64,0.02,-0.00945,1e-05,1.81668]
[1778842226261,54.8,80642.41,0.02,-0.00933,1e-05,1.79679]
[1778842231296,54.79,80651.65,0.02,-0.00926,1e-05,1.7849]
[1778842236333,54.79,80656.29,0.02,-0.00922,1e-05,1.77937]
[1778842241366,54.79,80643.62,0.02,-0.0093,1e-05,1.79195]
[1778842246401,54.78,80638.83,0.02,-0.00932,1e-05,1.79619]
[1778842251436,54.78,80638.66,0.02,-0.00932,1e-05,1.79555]
[1778842257479,54.77,80638.82,0.02,-0.00931,1e-05,1.79441]
[1778842262513,54.77,80631.9,0.02,-0.00935,1e-05,1.80087]
[1778842267548,54.76,80632.31,0.02,-0.00934,1e-05,1.79957]
[1778842272585,54.76,80633.13,0.02,-0.00933,1e-05,1.79767]
[1778842277641,54.75,80623.61,0.02,-0.00939,1e-05,1.80746]
[1778842279369,54.75,80651.88,0.02,-0.00921,1e-05,1.77769]
[1778842280653,54.75,80673.35,0.02,-0.00907,1e-05,1.75488]
[1778842285678,54.75,80668.14,0.02,-0.0091,1e-05,1.75978]
[1778842289439,54.75,80690.41,0.02,-0.00896,1e-05,1.73655]
[1778842294742,54.74,80688.97,0.02,-0.00896,1e-05,1.73629]
[1778842299777,54.74,80688.43,0.02,-0.00897,1e-05,1.73656]
[1778842304813,54.74,80693.18,0.02,-0.00894,1e-05,1.73142]
[1778842309848,54.74,80706.81,0.02,-0.00885,1e-05,1.71732]
[1778842314887,54.74,80712.15,0.02,-0.00882,1e-05,1.71182]
[1778842319920,54.74,80711.97,0.02,-0.00882,1e-05,1.71193]
[1778842324955,54.74,80721.74,0.02,-0.00876,1e-05,1.70202]
[1778842329991,54.74,80711.18,0.02,-0.00882,1e-05,1.71266]
[1778842335032,54.74,80721.53,0.02,-0.00876,1e-05,1.70211]
[1778842340060,54.74,80725.26,0.02,-0.00874,1e-05,1.69832]
[1778842345095,54.74,80724.02,0.02,-0.00874,1e-05,1.69958]
[1778842350131,54.74,80728.78,0.02,-0.00872,1e-05,1.69479]
[1778842355165,54.74,80712.25,0.02,-0.00881,1e-05,1.71012]
[1778842360201,54.74,80702.98,0.02,-0.00886,1e-05,1.71937]
[1778842365235,54.74,80702.07,0.02,-0.00887,1e-05,1.72008]
[1778842370270,54.73,80707.27,0.02,-0.00884,1e-05,1.71458]
[1778842375306,54.73,80706.24,0.02,-0.00884,1e-05,1.71547]
[1778842380343,54.73,80705.28,0.02,-0.00885,1e-05,1.71627]
[1778842385380,54.73,80719.85,0.02,-0.00876,1e-05,1.70137]
[1778842390410,54.73,80720.36,0.02,-0.00875,1e-05,1.7008]
[1778842395448,54.73,80717.6,0.02,-0.00877,1e-05,1.70356]
[1778842400480,54.73,80718.06,0.02,-0.00877,1e-05,1.70305]
[1778842405515,54.73,80714.51,0.02,-0.00879,1e-05,1.70658]
[1778842410550,54.73,80719.27,0.02,-0.00876,1e-05,1.70172]
[1778842415585,54.73,80718.64,0.02,-0.00876,1e-05,1.70098]
[1778842420620,54.73,80719.35,0.02,-0.00875,1e-05,1.70026]
[1778842425655,54.73,80718.52,0.02,-0.00876,1e-05,1.70112]
[1778842430690,54.73,80722.07,0.02,-0.00873,1e-05,1.69756]
[1778842435728,54.73,80725.8,0.02,-0.00871,1e-05,1.69388]
[1778842440762,54.73,80723.12,0.02,-0.00873,1e-05,1.69666]
[1778842445801,54.73,80720.18,0.02,-0.00875,1e-05,1.6997]
[1778842450836,54.73,80712.31,0.02,-0.0088,1e-05,1.70767]
[1778842455870,54.73,80709.26,0.02,-0.00881,1e-05,1.71072]
[1778842460906,54.73,80707.01,0.02,-0.00883,1e-05,1.71293]
[1778842465940,54.73,80704.56,0.02,-0.00884,1e-05,1.71533]
[1778842470975,54.73,80704.63,0.02,-0.00884,1e-05,1.71516]
[1778842476012,54.73,80705.8,0.02,-0.00883,1e-05,1.71254]
[1778842483064,54.73,80707.35,0.02,-0.00882,1e-05,1.71087]
[1778842488098,54.73,80710.03,0.02,-0.0088,1e-05,1.70809]
[1778842493135,54.73,80710.06,0.02,-0.0088,1e-05,1.70803]
[1778842498168,54.73,80704.77,0.02,-0.00883,1e-05,1.71332]
[1778842503204,54.73,80703.84,0.02,-0.00884,1e-05,1.71414]
[1778842508266,54.73,80705.27,0.02,-0.00883,1e-05,1.71258]
[1778842513274,54.73,80705.29,0.02,-0.00883,1e-05,1.71245]
[1778842518309,54.73,80705.83,0.02,-0.00882,1e-05,1.71179]
[1778842523348,54.72,80700.39,0.02,-0.00885,1e-05,1.7172]
[1778842528381,54.72,80706.04,0.02,-0.00882,1e-05,1.71131]
[1778842533416,54.72,80711.15,0.02,-0.00878,1e-05,1.70473]
[1778842538452,54.72,80706.24,0.02,-0.00881,1e-05,1.70963]
[1778842543486,54.72,80707.8,0.02,-0.0088,1e-05,1.70798]
[1778842548523,54.72,80706.55,0.02,-0.00881,1e-05,1.70921]
[1778842553556,54.72,80707.57,0.02,-0.0088,1e-05,1.70816]
[1778842558596,54.72,80702.22,0.02,-0.00883,1e-05,1.71355]
[1778842563627,54.72,80701.25,0.02,-0.00884,1e-05,1.71444]
[1778842568662,54.72,80700.8,0.02,-0.00884,1e-05,1.7148]
[1778842573698,54.72,80701.18,0.02,-0.00884,1e-05,1.71433]
[1778842578732,54.72,80684.08,0.02,-0.00894,1e-05,1.73164]
[1778842583767,54.72,80681.4,0.02,-0.00896,1e-05,1.7341]
[1778842588802,54.72,80679.28,0.02,-0.00897,1e-05,1.73602]
[1778842593837,54.72,80673.16,0.02,-0.009,1e-05,1.74068]
[1778842598873,54.71,80669.66,0.02,-0.00902,1e-05,1.74399]
[1778842603908,54.71,80671.28,0.02,-0.00901,1e-05,1.742]
[1778842608943,54.71,80671.53,0.02,-0.009,1e-05,1.74145]
[1778842613981,54.71,80669.66,0.02,-0.00901,1e-05,1.74303]
[1778842620024,54.71,80668.72,0.02,-0.00902,1e-05,1.74364]
[1778842625061,54.7,80668.62,0.02,-0.00902,1e-05,1.74345]
[1778842630091,54.7,80677.54,0.02,-0.00896,1e-05,1.73403]
[1778842635126,54.7,80685.36,0.02,-0.00891,1e-05,1.7258]
[1778842640164,54.7,80688.69,0.02,-0.00889,1e-05,1.72223]
[1778842645197,54.7,80692.87,0.02,-0.00886,1e-05,1.71781]
[1778842650233,54.7,80692.07,0.02,-0.00887,1e-05,1.71853]
[1778842655270,54.7,80700.9,0.02,-0.0088,1e-05,1.70803]
[1778842660305,54.7,80699.25,0.02,-0.00881,1e-05,1.70966]
[1778842665341,54.7,80698.99,0.02,-0.00882,1e-05,1.70991]
[1778842670375,54.7,80693.55,0.02,-0.00885,1e-05,1.7154]
[1778842675410,54.7,80691.45,0.02,-0.00886,1e-05,1.71747]
[1778842680445,54.7,80687.63,0.02,-0.00888,1e-05,1.72126]
[1778842685480,54.7,80689.11,0.02,-0.00887,1e-05,1.71963]
[1778842690518,54.7,80689.49,0.02,-0.00887,1e-05,1.71912]
[1778842695555,54.69,80690.61,0.02,-0.00886,1e-05,1.71785]
[1778842700589,54.69,80692.09,0.02,-0.00885,1e-05,1.71621]
[1778842705624,54.69,80694.65,0.02,-0.00884,1e-05,1.71347]
[1778842710669,54.69,80697.02,0.02,-0.00882,1e-05,1.71097]
[1778842715694,54.69,80693.05,0.02,-0.00884,1e-05,1.71357]
[1778842720729,54.69,80695.42,0.02,-0.00882,1e-05,1.71108]
[1778842725765,54.69,80698.12,0.02,-0.00881,1e-05,1.7083]
[1778842731806,54.69,80696.58,0.02,-0.00882,1e-05,1.70981]
[1778842737849,54.69,80696.5,0.02,-0.00882,1e-05,1.70983]
[1778842742884,54.69,80695.97,0.02,-0.00882,1e-05,1.71029]
[1778842748924,54.69,80695.61,0.02,-0.00882,1e-05,1.71054]
[1778842753960,54.69,80694.39,0.02,-0.00883,1e-05,1.71165]
[1778842758996,54.69,80690.48,0.02,-0.00885,1e-05,1.71547]
[1778842764031,54.69,80671.24,0.02,-0.00897,1e-05,1.73491]
[1778842770074,54.68,80671.95,0.02,-0.00896,1e-05,1.7338]
[1778842775110,54.68,80670.53,0.02,-0.00896,1e-05,1.7336]
[1778842780150,54.68,80676.83,0.02,-0.00892,1e-05,1.72691]
[1778842785181,54.68,80676.81,0.02,-0.00892,1e-05,1.72668]
[1778842790216,54.68,80676.84,0.02,-0.00892,1e-05,1.72644]
[1778842795251,54.68,80678.87,0.02,-0.0089,1e-05,1.72417]
[1778842800298,54.68,80683.46,0.02,-0.00887,1e-05,1.71931]
[1778842805334,54.68,80692.63,0.02,-0.00882,1e-05,1.70987]
[1778842810375,54.68,80697.81,0.02,-0.00879,1e-05,1.70457]
[1778842815405,54.68,80699.33,0.02,-0.00878,1e-05,1.703]
[1778842820440,54.68,80708.66,0.02,-0.00872,1e-05,1.69364]
[1778842825474,54.68,80713.23,0.02,-0.00869,1e-05,1.68914]
[1778842830511,54.68,80711.98,0.02,-0.0087,1e-05,1.69054]
[1778842835548,54.68,80716.16,0.02,-0.00867,1e-05,1.68517]
[1778842840580,54.68,80718.16,0.02,-0.00866,1e-05,1.68337]
[1778842845615,54.68,80715.95,0.02,-0.00868,1e-05,1.68578]
[1778842850651,54.68,80713.02,0.02,-0.00869,1e-05,1.68891]
[1778842855686,54.68,80706.51,0.02,-0.00873,1e-05,1.69562]
[1778842860720,54.68,80706.14,0.02,-0.00874,1e-05,1.69611]
[1778842865756,54.68,80704.58,0.02,-0.00875,1e-05,1.6978]
[1778842870791,54.68,80704.19,0.02,-0.00875,1e-05,1.69831]
[1778842875825,54.69,80705.47,0.02,-0.00874,1e-05,1.69713]
[1778842880860,54.69,80706.65,0.02,-0.00874,1e-05,1.69605]
[1778842885896,54.69,80708.23,0.02,-0.00873,1e-05,1.69456]
[1778842890930,54.69,80708.73,0.02,-0.00873,1e-05,1.69471]
[1778842895965,54.69,80702.91,0.02,-0.00876,1e-05,1.69931]
[1778842901000,54.69,80706.23,0.02,-0.00874,1e-05,1.69603]
[1778842906037,54.69,80707.88,0.02,-0.00873,1e-05,1.69446]
[1778842911074,54.69,80704.33,0.02,-0.00875,1e-05,1.69813]
[1778842916108,54.69,80692.14,0.02,-0.00882,1e-05,1.71048]
[1778842921143,54.69,80684.4,0.02,-0.00887,1e-05,1.71829]
[1778842926178,54.69,80685.65,0.02,-0.00886,1e-05,1.71689]
[1778842931212,54.69,80685.24,0.02,-0.00886,1e-05,1.71718]
[1778842934246,54.69,80660.64,0.02,-0.00902,1e-05,1.74225]
[1778842935256,54.69,80640.65,0.02,-0.00914,1e-05,1.76296]
[1778842940290,54.68,80640.35,0.02,-0.00913,1e-05,1.76164]
[1778842945324,54.68,80630.17,0.02,-0.00919,1e-05,1.77169]
[1778842950358,54.67,80626.45,0.02,-0.00921,1e-05,1.77493]
[1778842955393,54.67,80627.34,0.02,-0.0092,1e-05,1.77196]
[1778842960428,54.67,80626.14,0.02,-0.0092,1e-05,1.77254]
[1778842965464,54.66,80626.36,0.02,-0.0092,1e-05,1.77161]
[1778842970499,54.66,80628.82,0.02,-0.00918,1e-05,1.7684]
[1778842975533,54.65,80629.15,0.02,-0.00917,1e-05,1.76742]
[1778842980568,54.65,80635.25,0.02,-0.00913,1e-05,1.76048]
[1778842985603,54.65,80635.83,0.02,-0.00912,1e-05,1.75933]
[1778842990644,54.65,80635.28,0.02,-0.00912,1e-05,1.75939]
[1778842995678,54.64,80638.69,0.02,-0.0091,1e-05,1.75526]
[1778843000712,54.64,80636.73,0.02,-0.00911,1e-05,1.75681]
[1778843005749,54.64,80636.2,0.02,-0.00911,1e-05,1.75686]
[1778843010782,54.63,80635.85,0.02,-0.00911,1e-05,1.75673]
[1778843015822,54.63,80634.3,0.02,-0.00911,1e-05,1.75648]
[1778843020852,54.63,80636.64,0.02,-0.00909,1e-05,1.75359]
[1778843026896,54.62,80634.39,0.02,-0.0091,1e-05,1.75539]
[1778843031930,54.62,80634.8,0.02,-0.00909,1e-05,1.75453]
[1778843036965,54.62,80632.8,0.02,-0.0091,1e-05,1.75619]
[1778843041999,54.62,80630.11,0.02,-0.00912,1e-05,1.75855]
[1778843047034,54.62,80627.96,0.02,-0.00913,1e-05,1.76034]
[1778843052069,54.61,80627.88,0.02,-0.00913,1e-05,1.75997]
[1778843057105,54.61,80624.65,0.02,-0.00914,1e-05,1.76287]
[1778843062141,54.61,80626.32,0.02,-0.00913,1e-05,1.76066]
[1778843067176,54.6,80608.33,0.02,-0.00924,1e-05,1.77899]
[1778843072211,54.6,80611.68,0.02,-0.00921,1e-05,1.77347]
[1778843077247,54.6,80611.25,0.02,-0.00921,1e-05,1.77332]
[1778843082286,54.59,80599.48,0.02,-0.00928,1e-05,1.78506]
[1778843087316,54.59,80613.25,0.02,-0.00919,1e-05,1.76995]
[1778843092352,54.59,80608.48,0.02,-0.00922,1e-05,1.77436]
[1778843097386,54.58,80603.37,0.02,-0.00924,1e-05,1.77908]
[1778843102422,54.58,80597.01,0.02,-0.00928,1e-05,1.78506]
[1778843107456,54.57,80598.98,0.02,-0.00926,1e-05,1.78223]
[1778843112491,54.57,80604.55,0.02,-0.00922,1e-05,1.77563]
[1778843117535,54.57,80605.56,0.02,-0.00921,1e-05,1.77388]
[1778843122571,54.56,80608.43,0.02,-0.00919,1e-05,1.77019]
[1778843127605,54.56,80609.14,0.02,-0.00918,1e-05,1.76878]
[1778843132641,54.56,80597.72,0.02,-0.00924,1e-05,1.77871]
[1778843137674,54.55,80594.58,0.02,-0.00926,1e-05,1.78123]
[1778843143716,54.55,80594.92,0.02,-0.00925,1e-05,1.77994]
[1778843148754,54.54,80597.51,0.02,-0.00923,1e-05,1.77646]
[1778843153790,54.54,80609.2,0.02,-0.00915,1e-05,1.76341]
[1778843158825,54.53,80612.05,0.02,-0.00913,1e-05,1.75985]
[1778843163859,54.53,80620.92,0.02,-0.00907,1e-05,1.75006]
[1778843168898,54.53,80624.7,0.02,-0.00905,1e-05,1.74568]
[1778843173930,54.53,80618.44,0.02,-0.00908,1e-05,1.75172]
[1778843178965,54.52,80619.15,0.02,-0.00907,1e-05,1.75052]
[1778843183999,54.52,80619.79,0.02,-0.00907,1e-05,1.7494]
[1778843189034,54.52,80619.26,0.02,-0.00907,1e-05,1.7495]
[1778843194073,54.51,80618.2,0.02,-0.00907,1e-05,1.7488]
[1778843199107,54.51,80618.58,0.02,-0.00906,1e-05,1.74799]
[1778843204144,54.51,80612.5,0.02,-0.0091,1e-05,1.75387]
[1778843209177,54.51,80613.81,0.02,-0.00909,1e-05,1.75204]
[1778843215219,54.5,80614.59,0.02,-0.00908,1e-05,1.75068]
[1778843220255,54.5,80606.65,0.02,-0.00912,1e-05,1.75844]
[1778843225289,54.5,80606.78,0.02,-0.00912,1e-05,1.75775]
[1778843230324,54.5,80596.76,0.02,-0.00918,1e-05,1.76767]
[1778843236366,54.49,80591.2,0.02,-0.00921,1e-05,1.7727]
[1778843241401,54.49,80589.32,0.02,-0.00922,1e-05,1.77401]
[1778843246438,54.48,80589.26,0.02,-0.00922,1e-05,1.77342]
[1778843252478,54.48,80586.5,0.02,-0.00922,1e-05,1.77419]
[1778843257513,54.48,80587.8,0.02,-0.00921,1e-05,1.77221]
[1778843262549,54.47,80587.69,0.02,-0.00921,1e-05,1.77171]
[1778843267584,54.47,80589.72,0.02,-0.00919,1e-05,1.76898]
[1778843272620,54.47,80589.84,0.02,-0.00919,1e-05,1.76825]
[1778843277655,54.46,80591.97,0.02,-0.00917,1e-05,1.76542]
[1778843282691,54.46,80593.98,0.02,-0.00915,1e-05,1.76274]
[1778843287725,54.46,80593.3,0.02,-0.00915,1e-05,1.76289]
[1778843292760,54.45,80593.07,0.02,-0.00915,1e-05,1.76256]
[1778843297795,54.45,80594.17,0.02,-0.00914,1e-05,1.76084]
[1778843302831,54.45,80593.69,0.02,-0.00914,1e-05,1.7608]
[1778843307871,54.44,80596.72,0.02,-0.00912,1e-05,1.7571]
[1778843313912,54.44,80597.3,0.02,-0.0091,1e-05,1.7545]
[1778843318948,54.44,80596.68,0.02,-0.00911,1e-05,1.75454]
[1778843323983,54.43,80594.75,0.02,-0.00911,1e-05,1.75604]
[1778843329019,54.43,80594.18,0.02,-0.00911,1e-05,1.75612]
[1778843334055,54.43,80594.92,0.02,-0.00911,1e-05,1.75484]
[1778843339089,54.42,80596.51,0.02,-0.00909,1e-05,1.75268]
[1778843344124,54.42,80595.79,0.02,-0.0091,1e-05,1.75293]
[1778843349159,54.42,80596.1,0.02,-0.00909,1e-05,1.75212]
[1778843354194,54.42,80596.19,0.02,-0.00909,1e-05,1.75155]
[1778843359229,54.41,80592.91,0.02,-0.00911,1e-05,1.75448]
[1778843364264,54.41,80593.4,0.02,-0.0091,1e-05,1.75346]
[1778843369299,54.41,80593.33,0.02,-0.0091,1e-05,1.75304]
[1778843374334,54.4,80592.01,0.02,-0.0091,1e-05,1.75255]
[1778843376356,54.4,80567.63,0.02,-0.00925,1e-05,1.77793]
[1778843381385,54.4,80570.72,0.02,-0.00923,1e-05,1.77397]
[1778843386421,54.4,80573.69,0.02,-0.0092,1e-05,1.77015]
[1778843391455,54.39,80575.53,0.02,-0.00919,1e-05,1.76758]
[1778843396491,54.39,80572.92,0.02,-0.0092,1e-05,1.76968]
[1778843401527,54.38,80570.77,0.02,-0.00921,1e-05,1.77129]
[1778843406564,54.38,80559.23,0.02,-0.00928,1e-05,1.78279]
[1778843411597,54.38,80565.89,0.02,-0.00923,1e-05,1.77501]
[1778843416631,54.37,80566.8,0.02,-0.00922,1e-05,1.77339]
[1778843421668,54.37,80569.79,0.02,-0.0092,1e-05,1.76963]
[1778843426701,54.37,80572.38,0.02,-0.00918,1e-05,1.76636]
[1778843431738,54.36,80580.08,0.02,-0.00912,1e-05,1.75643]
[1778843436773,54.36,80583.32,0.02,-0.0091,1e-05,1.75261]
[1778843441808,54.36,80591.51,0.02,-0.00904,1e-05,1.7437]
[1778843447620,54.36,80602.51,0.02,-0.00897,1e-05,1.7319]
[1778843452887,54.36,80604.98,0.02,-0.00896,1e-05,1.7291]
[1778843457923,54.35,80608.69,0.02,-0.00893,1e-05,1.72503]
[1778843462959,54.35,80624.89,0.02,-0.00883,1e-05,1.7082]
[1778843467994,54.35,80640.31,0.02,-0.00874,1e-05,1.69281]
[1778843473031,54.36,80635.85,0.02,-0.00877,1e-05,1.69772]
[1778843478064,54.36,80630.41,0.02,-0.0088,1e-05,1.70327]
[1778843483100,54.36,80629.18,0.02,-0.00881,1e-05,1.70452]
[1778843488134,54.36,80612.22,0.02,-0.00891,1e-05,1.72188]
[1778843493169,54.36,80611.02,0.02,-0.00891,1e-05,1.72157]
[1778843500221,54.35,80612.35,0.02,-0.0089,1e-05,1.72002]
[1778843505247,54.36,80611.04,0.02,-0.00891,1e-05,1.7218]
[1778843505269,54.36,80611.55,0.02,-0.00891,1e-05,1.72181]
[1778843510289,54.38,80614.07,0.02,-0.00891,1e-05,1.72191]
[1778843515323,54.39,80606.96,0.02,-0.00897,1e-05,1.73185]
[1778843520358,54.41,80611.58,0.02,-0.00896,1e-05,1.72967]
[1778843525393,54.42,80618.57,0.02,-0.00893,1e-05,1.72506]
[1778843530429,54.44,80623.71,0.02,-0.00892,1e-05,1.7224]
[1778843535464,54.45,80625.39,0.02,-0.00892,1e-05,1.72334]
[1778843540499,54.47,80625.09,0.02,-0.00894,1e-05,1.72629]
[1778843545535,54.48,80627.71,0.02,-0.00894,1e-05,1.72623]
[1778843550569,54.5,80627.29,0.02,-0.00896,1e-05,1.72928]
[1778843552238,54.5,80626.59,0.02,-0.00896,1e-05,1.72916]
[1778843552584,54.5,80625.33,0.02,-0.00897,1e-05,1.73092]
[1778843557619,54.5,80609.93,0.02,-0.00906,1e-05,1.74654]
[1778843562653,54.5,80604.75,0.02,-0.00909,1e-05,1.7515]
[1778843567689,54.5,80601.9,0.02,-0.00911,1e-05,1.75404]
[1778843572725,54.49,80604.28,0.02,-0.00909,1e-05,1.7511]
[1778843577760,54.49,80605.78,0.02,-0.00908,1e-05,1.74908]
[1778843582794,54.49,80607.47,0.02,-0.00906,1e-05,1.74687]
[1778843588837,54.48,80609.88,0.02,-0.00905,1e-05,1.74384]
[1778843593873,54.48,80607.81,0.02,-0.00906,1e-05,1.74556]
[1778843599917,54.48,80607.84,0.02,-0.00905,1e-05,1.745]
[1778843605959,54.48,80608.86,0.02,-0.00904,1e-05,1.74345]
[1778843610995,54.47,80607.09,0.02,-0.00905,1e-05,1.74489]
[1778843616031,54.47,80603.86,0.02,-0.00906,1e-05,1.74647]
[1778843621066,54.47,80603.76,0.02,-0.00906,1e-05,1.74616]
[1778843626100,54.47,80603.96,0.02,-0.00906,1e-05,1.74554]
[1778843631136,54.46,80603.9,0.02,-0.00906,1e-05,1.74519]
[1778843636171,54.46,80615.81,0.02,-0.00898,1e-05,1.73239]
[1778843641207,54.46,80619.48,0.02,-0.00895,1e-05,1.72836]
[1778843646243,54.46,80621.47,0.02,-0.00894,1e-05,1.72614]
[1778843651279,54.46,80622.08,0.02,-0.00894,1e-05,1.72529]
[1778843656312,54.46,80626.57,0.02,-0.00891,1e-05,1.72048]
[1778843661353,54.46,80629.29,0.02,-0.00889,1e-05,1.71747]
[1778843667394,54.45,80633.41,0.02,-0.00886,1e-05,1.71306]
[1778843672428,54.45,80635.76,0.02,-0.00884,1e-05,1.70916]
[1778843677463,54.45,80637.89,0.02,-0.00883,1e-05,1.70687]
[1778843682501,54.45,80637.13,0.02,-0.00883,1e-05,1.70754]
[1778843687533,54.45,80637.72,0.02,-0.00883,1e-05,1.70684]
[1778843692568,54.45,80642.47,0.02,-0.0088,1e-05,1.70195]
[1778843697604,54.45,80646.4,0.02,-0.00877,1e-05,1.69795]
[1778843702638,54.45,80645.86,0.02,-0.00878,1e-05,1.69853]
[1778843707674,54.45,80645.41,0.02,-0.00878,1e-05,1.69903]
[1778843713716,54.45,80647.01,0.02,-0.00877,1e-05,1.69747]
[1778843719758,54.45,80648.59,0.02,-0.00876,1e-05,1.69594]
[1778843724793,54.45,80648.38,0.02,-0.00876,1e-05,1.69621]
[1778843730835,54.45,80656.01,0.02,-0.00872,1e-05,1.6886]
[1778843735870,54.45,80654.95,0.02,-0.00872,1e-05,1.68844]
[1778843740905,54.46,80664.57,0.02,-0.00866,1e-05,1.6789]
[1778843745942,54.46,80664.92,0.02,-0.00866,1e-05,1.67875]
[1778843750977,54.46,80667.06,0.02,-0.00865,1e-05,1.67681]
[1778843756012,54.46,80668.15,0.02,-0.00864,1e-05,1.67593]
[1778843761051,54.46,80673.91,0.02,-0.00861,1e-05,1.67046]
[1778843766084,54.46,80681.35,0.02,-0.00857,1e-05,1.6633]
[1778843771119,54.46,80678.69,0.02,-0.00858,1e-05,1.6663]
[1778843776159,54.47,80673.17,0.02,-0.00862,1e-05,1.67213]
[1778843783207,54.47,80672.17,0.02,-0.00863,1e-05,1.67354]
[1778843788245,54.47,80666.07,0.02,-0.00866,1e-05,1.67994]
[1778843793278,54.47,80661.04,0.02,-0.00869,1e-05,1.68388]
[1778843798312,54.47,80662.26,0.02,-0.00868,1e-05,1.68287]
[1778843803347,54.47,80661.01,0.02,-0.00869,1e-05,1.68436]
[1778843808382,54.48,80667.71,0.02,-0.00865,1e-05,1.67786]
[1778843813417,54.48,80667.64,0.02,-0.00866,1e-05,1.67823]
[1778843818452,54.48,80665.41,0.02,-0.00867,1e-05,1.68076]
[1778843823487,54.48,80657.97,0.02,-0.00872,1e-05,1.68851]
[1778843829530,54.48,80661.63,0.02,-0.0087,1e-05,1.68509]
[1778843836579,54.48,80660.45,0.02,-0.00871,1e-05,1.68655]
[1778843841614,54.48,80664.08,0.02,-0.00868,1e-05,1.68308]
[1778843846651,54.49,80666.87,0.02,-0.00867,1e-05,1.68051]
[1778843851687,54.49,80666.06,0.02,-0.00867,1e-05,1.68022]
[1778843856719,54.49,80668.43,0.02,-0.00866,1e-05,1.67807]
[1778843861754,54.49,80665.61,0.02,-0.00867,1e-05,1.68115]
[1778843866793,54.49,80665.02,0.02,-0.00868,1e-05,1.68197]
[1778843871825,54.49,80671.53,0.02,-0.00864,1e-05,1.67567]
[1778843876861,54.49,80670.74,0.02,-0.00865,1e-05,1.67673]
[1778843881898,54.5,80664.27,0.02,-0.00869,1e-05,1.68347]
[1778843888945,54.5,80664.25,0.02,-0.00869,1e-05,1.68379]
[1778843893980,54.5,80657.91,0.02,-0.00873,1e-05,1.6904]
[1778843899015,54.5,80658.2,0.02,-0.00873,1e-05,1.69028]
[1778843904051,54.5,80644.98,0.02,-0.00881,1e-05,1.70378]
[1778843909086,54.5,80642.87,0.02,-0.00882,1e-05,1.70596]
[1778843914124,54.5,80641.39,0.02,-0.00883,1e-05,1.70613]
[1778843919160,54.5,80630.65,0.02,-0.00889,1e-05,1.71705]
[1778843924195,54.5,80630.44,0.02,-0.00889,1e-05,1.71717]
[1778843929234,54.5,80615.09,0.02,-0.00899,1e-05,1.73281]
[1778843934271,54.5,80601.92,0.02,-0.00907,1e-05,1.74616]
[1778843939305,54.5,80597.88,0.02,-0.00909,1e-05,1.74999]
[1778843944342,54.49,80608.82,0.02,-0.00902,1e-05,1.73827]
[1778843949374,54.49,80613.93,0.02,-0.00899,1e-05,1.73271]
[1778843954409,54.49,80623.72,0.02,-0.00892,1e-05,1.72242]
[1778843959446,54.49,80632.08,0.02,-0.00887,1e-05,1.71371]
[1778843964481,54.49,80621.06,0.02,-0.00894,1e-05,1.72492]
[1778843969516,54.49,80623.09,0.02,-0.00893,1e-05,1.72266]
[1778843974550,54.49,80624.84,0.02,-0.00891,1e-05,1.71937]
[1778843981346,54.49,80624.36,0.02,-0.00891,1e-05,1.7197]
[1778843986636,54.49,80627.06,0.02,-0.00889,1e-05,1.71681]
[1778843991671,54.48,80627.86,0.02,-0.00889,1e-05,1.71589]
[1778843998721,54.48,80629.46,0.02,-0.00888,1e-05,1.71411]
[1778844003755,54.48,80631.2,0.02,-0.00886,1e-05,1.71225]
[1778844008795,54.48,80632.15,0.02,-0.00886,1e-05,1.71122]
[1778844013827,54.48,80637.5,0.02,-0.00883,1e-05,1.70573]
[1778844018860,54.48,80637.83,0.02,-0.00882,1e-05,1.70539]
[1778844023896,54.48,80639.89,0.02,-0.00881,1e-05,1.7033]
[1778844028931,54.48,80645.41,0.02,-0.00878,1e-05,1.69772]
[1778844034974,54.48,80643.81,0.02,-0.00878,1e-05,1.69807]
[1778844041016,54.48,80644.71,0.02,-0.00878,1e-05,1.69723]
[1778844047058,54.48,80644.53,0.02,-0.00878,1e-05,1.69749]
[1778844052093,54.48,80643.91,0.02,-0.00878,1e-05,1.69818]
[1778844057128,54.49,80644.07,0.02,-0.00878,1e-05,1.69806]
[1778844062189,54.49,80641.81,0.02,-0.00879,1e-05,1.7004]
[1778844067205,54.49,80633.76,0.02,-0.00884,1e-05,1.70855]
[1778844073247,54.48,80635.58,0.02,-0.00883,1e-05,1.70666]
[1778844078281,54.48,80636.89,0.02,-0.00882,1e-05,1.70531]
[1778844083317,54.49,80640.7,0.02,-0.0088,1e-05,1.70145]
[1778844088353,54.49,80637.81,0.02,-0.00882,1e-05,1.70443]
[1778844093388,54.49,80627.68,0.02,-0.00887,1e-05,1.7134]
[1778844097416,54.48,80607.82,0.02,-0.009,1e-05,1.73366]
[1778844102452,54.48,80600.3,0.02,-0.00904,1e-05,1.74113]
[1778844108506,54.48,80602.9,0.02,-0.00903,1e-05,1.73864]
[1778844113533,54.48,80605.69,0.02,-0.00901,1e-05,1.73544]
[1778844118570,54.48,80606.63,0.02,-0.009,1e-05,1.73417]
[1778844123604,54.48,80607.78,0.02,-0.00899,1e-05,1.73269]
[1778844128639,54.48,80599.7,0.02,-0.00904,1e-05,1.74075]
[1778844136696,54.47,80598.51,0.02,-0.00904,1e-05,1.74147]
[1778844141732,54.47,80603.42,0.02,-0.00901,1e-05,1.73598]
[1778844146767,54.47,80590.97,0.02,-0.00909,1e-05,1.74855]
[1778844152810,54.47,80586.02,0.02,-0.00911,1e-05,1.75181]
[1778844158625,54.46,80578.9,0.02,-0.00915,1e-05,1.7587]
[1778844163897,54.46,80574.77,0.02,-0.00917,1e-05,1.76253]
[1778844168934,54.46,80571.37,0.02,-0.00919,1e-05,1.76556]
[1778844173968,54.45,80564.9,0.02,-0.00923,1e-05,1.77166]
[1778844179004,54.45,80560.69,0.02,-0.00925,1e-05,1.77548]
[1778844184039,54.45,80562.31,0.02,-0.00924,1e-05,1.77314]
[1778844189076,54.44,80558.99,0.02,-0.00926,1e-05,1.77603]
[1778844194110,54.44,80559.97,0.02,-0.00925,1e-05,1.77448]
[1778844199145,54.44,80565.69,0.02,-0.00921,1e-05,1.76772]
[1778844204180,54.43,80556.06,0.02,-0.00926,1e-05,1.77721]
[1778844209215,54.43,80554.63,0.02,-0.00927,1e-05,1.77804]
[1778844214251,54.42,80552.92,0.02,-0.00927,1e-05,1.77779]
[1778844219285,54.42,80555.9,0.02,-0.00925,1e-05,1.77413]
[1778844224320,54.42,80556.75,0.02,-0.00924,1e-05,1.77262]
[1778844229355,54.41,80556.66,0.02,-0.00923,1e-05,1.77199]
[1778844234392,54.41,80555.66,0.02,-0.00924,1e-05,1.77244]
[1778844239425,54.41,80558.97,0.02,-0.00921,1e-05,1.76837]
[1778844244461,54.4,80563.85,0.02,-0.00918,1e-05,1.76266]
[1778844249497,54.4,80566.55,0.02,-0.00916,1e-05,1.75926]
[1778844255540,54.4,80569.73,0.02,-0.00913,1e-05,1.75527]
[1778844260577,54.39,80569.81,0.02,-0.00913,1e-05,1.75466]
[1778844265612,54.39,80572.89,0.02,-0.00911,1e-05,1.75094]
[1778844270648,54.39,80571.74,0.02,-0.00911,1e-05,1.75164]
[1778844275682,54.39,80568.24,0.02,-0.00912,1e-05,1.75343]
[1778844280724,54.38,80569.82,0.02,-0.00911,1e-05,1.75139]
[1778844285753,54.38,80568.03,0.02,-0.00912,1e-05,1.75271]
[1778844290788,54.38,80566.5,0.02,-0.00913,1e-05,1.75386]
[1778844295824,54.37,80556.47,0.02,-0.00919,1e-05,1.7639]
[1778844301639,54.37,80552.75,0.02,-0.00921,1e-05,1.76714]
[1778844306901,54.37,80562.05,0.02,-0.00914,1e-05,1.75695]
[1778844311937,54.37,80565.4,0.02,-0.00912,1e-05,1.75286]
[1778844316971,54.36,80564.52,0.02,-0.00912,1e-05,1.75332]
[1778844322006,54.36,80563.52,0.02,-0.00913,1e-05,1.7539]
[1778844327042,54.36,80569.88,0.02,-0.00908,1e-05,1.7469]
[1778844332077,54.36,80568.52,0.02,-0.00908,1e-05,1.74647]
[1778844337111,54.35,80568.62,0.02,-0.00908,1e-05,1.74593]
[1778844342146,54.35,80567.51,0.02,-0.00908,1e-05,1.74674]
[1778844347184,54.35,80568.01,0.02,-0.00908,1e-05,1.74595]
[1778844352216,54.35,80569.68,0.02,-0.00907,1e-05,1.74383]
[1778844357252,54.35,80562.08,0.02,-0.00911,1e-05,1.75148]
[1778844362286,54.34,80560.1,0.02,-0.00912,1e-05,1.75303]
[1778844367321,54.34,80560.15,0.02,-0.00912,1e-05,1.75254]
[1778844372357,54.34,80552.75,0.02,-0.00916,1e-05,1.75979]
[1778844377391,54.33,80551.14,0.02,-0.00917,1e-05,1.76096]
[1778844382426,54.33,80552.98,0.02,-0.00916,1e-05,1.75851]
[1778844387461,54.33,80553.9,0.02,-0.00915,1e-05,1.75704]
[1778844394511,54.32,80558.19,0.02,-0.00911,1e-05,1.75053]
[1778844399547,54.32,80559.1,0.02,-0.0091,1e-05,1.74913]
[1778844404583,54.32,80564.88,0.02,-0.00906,1e-05,1.74271]
[1778844409616,54.32,80563.68,0.02,-0.00907,1e-05,1.74357]
[1778844415660,54.32,80563.72,0.02,-0.00906,1e-05,1.74306]
[1778844420693,54.31,80563.77,0.02,-0.00906,1e-05,1.74262]
[1778844425728,54.31,80566.21,0.02,-0.00904,1e-05,1.73977]
[1778844431772,54.31,80569.13,0.02,-0.00902,1e-05,1.73631]
[1778844436807,54.31,80561.07,0.02,-0.00907,1e-05,1.74422]
[1778844444864,54.3,80561.46,0.02,-0.00907,1e-05,1.74322]
[1778844450907,54.3,80562.76,0.02,-0.00905,1e-05,1.7413]
[1778844455942,54.3,80566.53,0.02,-0.00902,1e-05,1.73564]
[1778844460977,54.3,80568.01,0.02,-0.00901,1e-05,1.73383]
[1778844466012,54.29,80566.34,0.02,-0.00902,1e-05,1.73515]
[1778844471059,54.29,80566.78,0.02,-0.00901,1e-05,1.73435]
[1778844476106,54.29,80566.77,0.02,-0.00901,1e-05,1.73402]
[1778844481139,54.29,80567.65,0.02,-0.009,1e-05,1.73276]
[1778844486933,54.29,80566.84,0.02,-0.00901,1e-05,1.7332]
[1778844492225,54.28,80566.65,0.02,-0.00901,1e-05,1.73306]
[1778844497253,54.28,80576.56,0.02,-0.00894,1e-05,1.72253]
[1778844502288,54.28,80582.78,0.02,-0.0089,1e-05,1.71593]
[1778844507330,54.28,80583.9,0.02,-0.00889,1e-05,1.71462]
[1778844512365,54.28,80586.33,0.02,-0.00887,1e-05,1.71067]
[1778844517401,54.28,80590.32,0.02,-0.00885,1e-05,1.70652]
[1778844522436,54.28,80590.42,0.02,-0.00885,1e-05,1.70638]
[1778844529487,54.28,80590.5,0.02,-0.00885,1e-05,1.70627]
[1778844536536,54.28,80591.76,0.02,-0.00884,1e-05,1.70496]
[1778844542580,54.28,80595.28,0.02,-0.00882,1e-05,1.70138]
[1778844547613,54.28,80595.07,0.02,-0.00882,1e-05,1.70162]
[1778844552648,54.28,80596.2,0.02,-0.00881,1e-05,1.7005]
[1778844557683,54.28,80595.35,0.02,-0.00882,1e-05,1.70142]
[1778844562718,54.28,80595.73,0.02,-0.00881,1e-05,1.70107]
[1778844569770,54.28,80595.88,0.02,-0.00881,1e-05,1.70097]
[1778844574806,54.28,80595.48,0.02,-0.00881,1e-05,1.70008]
[1778844579841,54.28,80595.43,0.02,-0.00881,1e-05,1.70019]
[1778844584876,54.28,80595.25,0.02,-0.00881,1e-05,1.70042]
[1778844590654,54.28,80596.89,0.02,-0.0088,1e-05,1.69882]
[1778844595954,54.28,80596.66,0.02,-0.0088,1e-05,1.69912]
[1778844600988,54.28,80599.45,0.02,-0.00879,1e-05,1.69634]
[1778844606024,54.28,80602.76,0.02,-0.00877,1e-05,1.69303]
[1778844611072,54.28,80611.02,0.02,-0.00872,1e-05,1.68471]
[1778844616095,54.28,80599.37,0.02,-0.00879,1e-05,1.69661]
[1778844621129,54.28,80606.38,0.02,-0.00875,1e-05,1.68951]
[1778844626166,54.28,80598.34,0.02,-0.00879,1e-05,1.69774]
[1778844631202,54.28,80594.8,0.02,-0.00881,1e-05,1.7]
[1778844636234,54.28,80592.01,0.02,-0.00883,1e-05,1.70286]
[1778844641271,54.28,80590.73,0.02,-0.00884,1e-05,1.70418]
[1778844646305,54.28,80592.28,0.02,-0.00883,1e-05,1.70263]
[1778844653354,54.28,80593.67,0.02,-0.00882,1e-05,1.70125]
[1778844659396,54.28,80593.48,0.02,-0.00882,1e-05,1.70147]
[1778844664431,54.28,80593.75,0.02,-0.00882,1e-05,1.70121]
[1778844669466,54.28,80594.77,0.02,-0.00881,1e-05,1.70018]
[1778844674505,54.28,80595.36,0.02,-0.00881,1e-05,1.69958]
[1778844680544,54.28,80597.51,0.02,-0.00879,1e-05,1.6974]
[1778844685579,54.28,80597.17,0.02,-0.0088,1e-05,1.69776]
[1778844690612,54.28,80600.42,0.02,-0.00878,1e-05,1.69448]
[1778844696655,54.29,80600.56,0.02,-0.00877,1e-05,1.69305]
[1778844701690,54.29,80599.45,0.02,-0.00878,1e-05,1.69423]
[1778844706725,54.29,80599.48,0.02,-0.00878,1e-05,1.69424]
[1778844711760,54.29,80599.92,0.02,-0.00877,1e-05,1.69383]
[1778844716796,54.29,80596.57,0.02,-0.00879,1e-05,1.69728]
[1778844721831,54.29,80595.61,0.02,-0.0088,1e-05,1.69882]
[1778844726866,54.29,80593.32,0.02,-0.00882,1e-05,1.70116]
[1778844731930,54.29,80591.37,0.02,-0.00883,1e-05,1.7031]
[1778844737971,54.29,80594.11,0.02,-0.00881,1e-05,1.70026]
[1778844744018,54.29,80593.8,0.02,-0.00881,1e-05,1.70054]
[1778844752069,54.29,80598.53,0.02,-0.00878,1e-05,1.69439]
[1778844757105,54.29,80593.43,0.02,-0.00881,1e-05,1.69963]
[1778844762139,54.29,80592.87,0.02,-0.00881,1e-05,1.70018]
[1778844768181,54.29,80592.25,0.02,-0.00882,1e-05,1.70078]
[1778844773216,54.29,80593.41,0.02,-0.00881,1e-05,1.69957]
[1778844779268,54.29,80593.58,0.02,-0.00881,1e-05,1.69937]
[1778844784293,54.29,80593.31,0.02,-0.00881,1e-05,1.69961]
[1778844789328,54.29,80595.56,0.02,-0.0088,1e-05,1.69729]
[1778844794367,54.29,80598.29,0.02,-0.00878,1e-05,1.69449]
[1778844799404,54.29,80599.05,0.02,-0.00877,1e-05,1.69373]
[1778844804437,54.29,80598.51,0.02,-0.00878,1e-05,1.69429]
[1778844809471,54.29,80597.09,0.02,-0.00879,1e-05,1.69575]
[1778844814508,54.29,80598.48,0.02,-0.00877,1e-05,1.693]
[1778844819541,54.29,80598.26,0.02,-0.00877,1e-05,1.69325]
[1778844824578,54.29,80597.68,0.02,-0.00878,1e-05,1.69386]
[1778844830618,54.29,80597.6,0.02,-0.00878,1e-05,1.69397]
[1778844836371,54.29,80598.38,0.02,-0.00877,1e-05,1.6932]
[1778844841696,54.29,80596.06,0.02,-0.00879,1e-05,1.69558]
[1778844846731,54.29,80597.05,0.02,-0.00878,1e-05,1.69458]
[1778844849753,54.29,80578.1,0.02,-0.0089,1e-05,1.71395]
[1778844854788,54.29,80569.05,0.02,-0.00895,1e-05,1.72307]
[1778844859823,54.29,80569.33,0.02,-0.00895,1e-05,1.72257]
[1778844864858,54.29,80574.27,0.02,-0.00892,1e-05,1.71729]
[1778844869894,54.28,80575.68,0.02,-0.00891,1e-05,1.71565]
[1778844874928,54.28,80576.45,0.02,-0.0089,1e-05,1.71333]
[1778844879963,54.28,80571.41,0.02,-0.00893,1e-05,1.71833]
[1778844884998,54.28,80568.9,0.02,-0.00894,1e-05,1.72071]
[1778844890033,54.28,80568.57,0.02,-0.00894,1e-05,1.72085]
[1778844895068,54.28,80567.8,0.02,-0.00895,1e-05,1.72146]
[1778844900103,54.28,80571.66,0.02,-0.00892,1e-05,1.7173]
[1778844905142,54.28,80583.74,0.02,-0.00884,1e-05,1.70483]
[1778844910173,54.28,80584.7,0.02,-0.00884,1e-05,1.70383]
[1778844915208,54.28,80584.54,0.02,-0.00884,1e-05,1.70399]
[1778844920243,54.28,80584.68,0.02,-0.00884,1e-05,1.70385]
[1778844925277,54.28,80591.15,0.02,-0.0088,1e-05,1.69726]
[1778844930314,54.28,80602.82,0.02,-0.00873,1e-05,1.6855]
[1778844935347,54.28,80605.52,0.02,-0.00871,1e-05,1.68161]
[1778844940382,54.28,80597.52,0.02,-0.00876,1e-05,1.68991]
[1778844945418,54.28,80600.46,0.02,-0.00874,1e-05,1.68706]
[1778844950484,54.28,80605.14,0.02,-0.00871,1e-05,1.6825]
[1778844956525,54.28,80607.48,0.02,-0.0087,1e-05,1.68039]
[1778844961562,54.28,80609.34,0.02,-0.00869,1e-05,1.67873]
[1778844967316,54.29,80612.89,0.02,-0.00867,1e-05,1.67541]
[1778844972638,54.29,80619.11,0.02,-0.00863,1e-05,1.66939]
[1778844977673,54.29,80621.76,0.02,-0.00862,1e-05,1.66701]
[1778844982708,54.29,80623.84,0.02,-0.00861,1e-05,1.66522]
[1778844987744,54.29,80616.84,0.02,-0.00865,1e-05,1.67252]
[1778844992778,54.29,80608.05,0.02,-0.0087,1e-05,1.68024]
[1778844997813,54.3,80606.22,0.02,-0.00871,1e-05,1.68229]
[1778845002848,54.3,80605.69,0.02,-0.00872,1e-05,1.68298]
[1778845007882,54.3,80604.82,0.02,-0.00872,1e-05,1.68401]
[1778845012919,54.3,80604.4,0.02,-0.00872,1e-05,1.68457]
[1778845017954,54.3,80603.14,0.02,-0.00873,1e-05,1.68605]
[1778845022988,54.3,80594.0,0.02,-0.00879,1e-05,1.6955]
[1778845028024,54.3,80591.83,0.02,-0.0088,1e-05,1.69779]
[1778845035801,54.3,80592.54,0.02,-0.0088,1e-05,1.69717]
[1778845041115,54.3,80594.53,0.02,-0.00879,1e-05,1.69524]
[1778845046151,54.3,80592.06,0.02,-0.0088,1e-05,1.69783]
[1778845052192,54.3,80592.75,0.02,-0.00879,1e-05,1.69586]
[1778845057227,54.3,80593.64,0.02,-0.00879,1e-05,1.69502]
[1778845062262,54.3,80594.38,0.02,-0.00879,1e-05,1.69433]
[1778845067297,54.3,80595.18,0.02,-0.00878,1e-05,1.69362]
[1778845073339,54.3,80595.12,0.02,-0.00878,1e-05,1.69378]
[1778845078375,54.3,80595.2,0.02,-0.00878,1e-05,1.69377]
[1778845083410,54.31,80595.83,0.02,-0.00878,1e-05,1.69324]
[1778845089452,54.31,80585.25,0.02,-0.00884,1e-05,1.70407]
[1778845095493,54.31,80583.6,0.02,-0.00885,1e-05,1.70578]
[1778845100528,54.31,80581.32,0.02,-0.00887,1e-05,1.70814]
[1778845106571,54.31,80579.17,0.02,-0.00888,1e-05,1.71036]
[1778845111607,54.31,80578.78,0.02,-0.00888,1e-05,1.70943]
[1778845116644,54.31,80580.54,0.02,-0.00887,1e-05,1.70766]
[1778845121682,54.31,80588.99,0.02,-0.00882,1e-05,1.69907]
[1778845126713,54.31,80592.64,0.02,-0.00879,1e-05,1.69546]
[1778845131748,54.31,80597.88,0.02,-0.00876,1e-05,1.69027]
[1778845136785,54.31,80601.29,0.02,-0.00874,1e-05,1.68698]
[1778845141824,54.31,80595.86,0.02,-0.00878,1e-05,1.69265]
[1778845147864,54.31,80590.51,0.02,-0.00881,1e-05,1.69826]
[1778845152900,54.31,80591.87,0.02,-0.0088,1e-05,1.69694]
[1778845157934,54.31,80588.75,0.02,-0.00882,1e-05,1.70018]
[1778845162974,54.31,80589.98,0.02,-0.00881,1e-05,1.69897]
[1778845168014,54.31,80580.14,0.02,-0.00888,1e-05,1.70908]
[1778845173040,54.31,80576.52,0.02,-0.00889,1e-05,1.71137]
[1778845178074,54.31,80572.94,0.02,-0.00891,1e-05,1.71499]
[1778845183109,54.31,80572.92,0.02,-0.00891,1e-05,1.71495]
[1778845192172,54.31,80572.05,0.02,-0.00892,1e-05,1.71575]
[1778845199223,54.31,80574.3,0.02,-0.0089,1e-05,1.71335]
[1778845204256,54.31,80576.04,0.02,-0.00889,1e-05,1.71151]
[1778845210298,54.31,80576.5,0.02,-0.00889,1e-05,1.71097]
[1778845215333,54.31,80577.09,0.02,-0.00888,1e-05,1.71029]
[1778845220369,54.31,80575.39,0.02,-0.00889,1e-05,1.71197]
[1778845225403,54.31,80574.22,0.02,-0.0089,1e-05,1.71311]
[1778845230438,54.31,80571.92,0.02,-0.00892,1e-05,1.71543]
[1778845235473,54.31,80570.41,0.02,-0.00892,1e-05,1.71555]
[1778845240508,54.31,80570.28,0.02,-0.00892,1e-05,1.71559]
[1778845245546,54.31,80571.69,0.02,-0.00891,1e-05,1.71402]
[1778845250578,54.3,80561.24,0.02,-0.00897,1e-05,1.72466]
[1778845255615,54.3,80563.83,0.02,-0.00895,1e-05,1.7217]
[1778845260648,54.3,80567.96,0.02,-0.00893,1e-05,1.71726]
[1778845265684,54.3,80564.87,0.02,-0.00895,1e-05,1.72025]
[1778845270719,54.3,80566.14,0.02,-0.00894,1e-05,1.71873]
[1778845275760,54.3,80558.68,0.02,-0.00898,1e-05,1.72619]
[1778845280791,54.3,80559.6,0.02,-0.00898,1e-05,1.72503]
[1778845285828,54.3,80559.41,0.02,-0.00897,1e-05,1.72493]
[1778845290864,54.29,80558.92,0.02,-0.00898,1e-05,1.72519]
[1778845295898,54.29,80559.7,0.02,-0.00896,1e-05,1.72278]
[1778845300931,54.29,80558.5,0.02,-0.00897,1e-05,1.72384]
[1778845305967,54.29,80558.63,0.02,-0.00897,1e-05,1.72342]
[1778845311005,54.29,80560.77,0.02,-0.00895,1e-05,1.72097]
[1778845316039,54.29,80565.73,0.02,-0.00892,1e-05,1.71566]
[1778845322084,54.29,80568.23,0.02,-0.0089,1e-05,1.71291]
[1778845327847,54.29,80567.99,0.02,-0.0089,1e-05,1.713]
[1778845333162,54.29,80567.7,0.02,-0.00891,1e-05,1.71318]
[1778845338196,54.28,80571.59,0.02,-0.00888,1e-05,1.70912]
[1778845343231,54.28,80569.02,0.02,-0.0089,1e-05,1.71173]
[1778845348266,54.28,80568.8,0.02,-0.0089,1e-05,1.71192]
[1778845354029,54.28,80570.12,0.02,-0.00888,1e-05,1.70918]
[1778845359348,54.28,80583.16,0.02,-0.0088,1e-05,1.69588]
[1778845362364,54.29,80599.81,0.02,-0.0087,1e-05,1.67906]
[1778845367399,54.29,80600.53,0.02,-0.0087,1e-05,1.67857]
[1778845373441,54.29,80601.63,0.02,-0.00869,1e-05,1.67776]
[1778845378476,54.29,80605.18,0.02,-0.00867,1e-05,1.67443]
[1778845383511,54.29,80606.29,0.02,-0.00867,1e-05,1.67359]
[1778845388546,54.29,80609.67,0.02,-0.00865,1e-05,1.67047]
[1778845393582,54.3,80611.71,0.02,-0.00864,1e-05,1.66873]
[1778845398616,54.3,80613.22,0.02,-0.00863,1e-05,1.66754]
[1778845403651,54.3,80613.36,0.02,-0.00863,1e-05,1.66772]
[1778845409694,54.3,80621.58,0.02,-0.00858,1e-05,1.65983]
[1778845414730,54.3,80621.67,0.02,-0.00858,1e-05,1.65888]
[1778845419764,54.31,80617.96,0.02,-0.0086,1e-05,1.66298]
[1778845426814,54.31,80618.57,0.02,-0.0086,1e-05,1.66288]
[1778845431848,54.31,80618.35,0.02,-0.00861,1e-05,1.66345]
[1778845436883,54.31,80618.85,0.02,-0.00861,1e-05,1.6633]
[1778845441997,54.32,80612.18,0.02,-0.00865,1e-05,1.67032]
[1778845447966,54.32,80601.84,0.02,-0.00871,1e-05,1.68103]
[1778845453000,54.32,80600.78,0.02,-0.00872,1e-05,1.68227]
[1778845458035,54.32,80601.69,0.02,-0.00872,1e-05,1.68154]
[1778845463070,54.32,80605.7,0.02,-0.00869,1e-05,1.67773]
[1778845468105,54.32,80613.68,0.02,-0.00865,1e-05,1.6699]
[1778845473140,54.32,80621.61,0.02,-0.00859,1e-05,1.6608]
[1778845478175,54.33,80620.71,0.02,-0.0086,1e-05,1.66211]
[1778845483211,54.33,80620.55,0.02,-0.0086,1e-05,1.66254]
[1778845488972,54.33,80620.85,0.02,-0.0086,1e-05,1.66265]
[1778845494289,54.33,80621.7,0.02,-0.0086,1e-05,1.66221]
[1778845499326,54.33,80621.16,0.02,-0.00861,1e-05,1.6631]
[1778845504360,54.34,80617.9,0.02,-0.00863,1e-05,1.6667]
[1778845509395,54.34,80617.53,0.02,-0.00863,1e-05,1.66737]
[1778845514430,54.34,80617.5,0.02,-0.00863,1e-05,1.6678]
[1778845519467,54.34,80629.38,0.02,-0.00856,1e-05,1.65622]
[1778845524499,54.34,80627.25,0.02,-0.00858,1e-05,1.65878]
[1778845529537,54.35,80620.7,0.02,-0.00862,1e-05,1.66574]
[1778845534573,54.35,80622.35,0.02,-0.00861,1e-05,1.66319]
[1778845539607,54.35,80622.74,0.02,-0.00861,1e-05,1.66317]
[1778845544642,54.35,80628.49,0.02,-0.00857,1e-05,1.6578]
[1778845549678,54.36,80626.96,0.02,-0.00859,1e-05,1.65975]
[1778845554713,54.36,80629.9,0.02,-0.00857,1e-05,1.65715]
[1778845559747,54.36,80627.71,0.02,-0.00859,1e-05,1.65985]
[1778845564782,54.36,80627.81,0.02,-0.00859,1e-05,1.66016]
[1778845569818,54.37,80629.45,0.02,-0.00858,1e-05,1.65885]
[1778845574853,54.37,80629.56,0.02,-0.00858,1e-05,1.65916]
[1778845579889,54.37,80628.01,0.02,-0.00859,1e-05,1.66121]
[1778845584926,54.37,80626.61,0.02,-0.00861,1e-05,1.66301]
[1778845589960,54.37,80626.38,0.02,-0.00861,1e-05,1.66355]
[1778845594995,54.38,80628.76,0.02,-0.00859,1e-05,1.66029]
[1778845600033,54.38,80635.69,0.02,-0.00855,1e-05,1.65378]
[1778845605068,54.38,80635.94,0.02,-0.00855,1e-05,1.65395]
[1778845610101,54.38,80638.23,0.02,-0.00854,1e-05,1.65208]
[1778845615138,54.39,80639.93,0.02,-0.00853,1e-05,1.65081]
[1778845620173,54.39,80639.67,0.02,-0.00854,1e-05,1.65142]
[1778845625208,54.39,80639.89,0.02,-0.00854,1e-05,1.65172]
[1778845630243,54.39,80639.52,0.02,-0.00854,1e-05,1.65244]
[1778845635277,54.4,80639.78,0.02,-0.00854,1e-05,1.65271]
[1778845640313,54.4,80645.75,0.02,-0.00851,1e-05,1.64721]
[1778845645350,54.4,80646.76,0.02,-0.00851,1e-05,1.64661]
[1778845651391,54.41,80645.2,0.02,-0.00851,1e-05,1.64743]
[1778845656426,54.41,80646.11,0.02,-0.00851,1e-05,1.64702]
[1778845661462,54.41,80644.49,0.02,-0.00852,1e-05,1.64912]
[1778845666496,54.42,80648.28,0.02,-0.0085,1e-05,1.64594]
[1778845671532,54.42,80650.31,0.02,-0.0085,1e-05,1.64442]
[1778845676567,54.42,80657.52,0.02,-0.00846,1e-05,1.63787]
[1778845681602,54.42,80659.01,0.02,-0.00845,1e-05,1.63681]
[1778845686640,54.43,80664.35,0.02,-0.00842,1e-05,1.63217]
[1778845691676,54.43,80661.57,0.02,-0.00844,1e-05,1.63544]
[1778845696711,54.43,80661.8,0.02,-0.00844,1e-05,1.63564]
[1778845701747,54.44,80664.67,0.02,-0.00843,1e-05,1.63345]
[1778845706781,54.44,80665.34,0.02,-0.00843,1e-05,1.63323]
[1778845714837,54.45,80665.1,0.02,-0.00843,1e-05,1.63303]
[1778845719872,54.45,80664.93,0.02,-0.00843,1e-05,1.63388]
[1778845724912,54.45,80668.03,0.02,-0.00842,1e-05,1.63142]
[1778845729943,54.46,80681.46,0.02,-0.00834,1e-05,1.61896]
[1778845734977,54.46,80676.72,0.02,-0.00838,1e-05,1.62432]
[1778845740024,54.47,80675.26,0.02,-0.00839,1e-05,1.62646]
[1778845745053,54.47,80663.15,0.02,-0.00846,1e-05,1.63906]
[1778845751094,54.47,80660.76,0.02,-0.00848,1e-05,1.64199]
[1778845756129,54.48,80660.79,0.02,-0.00849,1e-05,1.64264]
[1778845761164,54.48,80659.32,0.02,-0.0085,1e-05,1.64466]
[1778845766201,54.48,80660.08,0.02,-0.0085,1e-05,1.64445]
[1778845771237,54.49,80659.83,0.02,-0.00849,1e-05,1.64389]
[1778845779009,54.49,80660.75,0.02,-0.00849,1e-05,1.64381]
[1778845785334,54.5,80661.93,0.02,-0.00849,1e-05,1.64315]
[1778845787347,54.5,80645.56,0.02,-0.00859,1e-05,1.65971]
[1778845793390,54.5,80635.44,0.02,-0.00865,1e-05,1.67016]
[1778845798425,54.5,80632.25,0.02,-0.00867,1e-05,1.67367]
[1778845803461,54.5,80630.54,0.02,-0.00869,1e-05,1.6757]
[1778845808497,54.5,80635.66,0.02,-0.00866,1e-05,1.67093]
[1778845813532,54.51,80630.68,0.02,-0.00869,1e-05,1.67627]
[1778845818567,54.51,80627.17,0.02,-0.00871,1e-05,1.6801]
[1778845823602,54.51,80626.12,0.02,-0.00872,1e-05,1.68144]
[1778845829369,54.51,80624.54,0.02,-0.00873,1e-05,1.68336]
[1778845834680,54.51,80627.93,0.02,-0.00871,1e-05,1.67887]
[1778845839715,54.52,80634.06,0.02,-0.00867,1e-05,1.67307]
[1778845844750,54.52,80638.06,0.02,-0.00865,1e-05,1.66942]
[1778845849784,54.52,80639.69,0.02,-0.00864,1e-05,1.66815]
[1778845854822,54.52,80652.75,0.02,-0.00856,1e-05,1.6554]
[1778845859854,54.52,80659.24,0.02,-0.00853,1e-05,1.64944]
[1778845864890,54.53,80663.22,0.02,-0.00851,1e-05,1.6461]
[1778845869924,54.53,80668.2,0.02,-0.00848,1e-05,1.64173]
[1778845874959,54.53,80669.06,0.02,-0.00848,1e-05,1.64133]
[1778845879995,54.54,80665.6,0.02,-0.0085,1e-05,1.64543]
[1778845885031,54.54,80665.34,0.02,-0.00851,1e-05,1.64611]
[1778845890066,54.54,80665.63,0.02,-0.00851,1e-05,1.64634]
[1778845895102,54.55,80666.16,0.02,-0.0085,1e-05,1.64501]
[1778845900136,54.55,80666.63,0.02,-0.0085,1e-05,1.64507]
[1778845905172,54.55,80666.59,0.02,-0.00851,1e-05,1.64565]
[1778845910206,54.56,80667.08,0.02,-0.00851,1e-05,1.64581]
[1778845915244,54.56,80665.76,0.02,-0.00852,1e-05,1.64756]
[1778845920279,54.56,80657.28,0.02,-0.00857,1e-05,1.6565]
[1778845925312,54.57,80657.42,0.02,-0.00857,1e-05,1.65682]
[1778845930347,54.57,80654.98,0.02,-0.00859,1e-05,1.65968]
[1778845935382,54.57,80656.86,0.02,-0.00858,1e-05,1.65826]
[1778845940417,54.57,80659.25,0.02,-0.00857,1e-05,1.6562]
[1778845945453,54.58,80660.12,0.02,-0.00857,1e-05,1.65579]
[1778845950489,54.58,80660.19,0.02,-0.00857,1e-05,1.65609]
[1778845955527,54.58,80661.98,0.02,-0.00855,1e-05,1.65327]
[1778845960561,54.58,80663.34,0.02,-0.00855,1e-05,1.65239]
[1778845965596,54.58,80663.62,0.02,-0.00855,1e-05,1.65244]
[1778845970635,54.59,80662.66,0.02,-0.00856,1e-05,1.65389]
[1778845975671,54.59,80662.55,0.02,-0.00856,1e-05,1.65433]
[1778845980705,54.59,80655.33,0.02,-0.0086,1e-05,1.662]
[1778845985740,54.59,80646.94,0.02,-0.00866,1e-05,1.6707]
[1778845990774,54.59,80644.94,0.02,-0.00867,1e-05,1.67293]
[1778845995812,54.6,80643.76,0.02,-0.00868,1e-05,1.67442]
[1778845998830,54.6,80626.21,0.02,-0.00879,1e-05,1.69224]
[1778846003866,54.6,80617.07,0.02,-0.00884,1e-05,1.70157]
[1778846008900,54.6,80621.08,0.02,-0.00882,1e-05,1.6975]
[1778846013935,54.6,80628.17,0.02,-0.00877,1e-05,1.689]
[1778846018972,54.6,80626.68,0.02,-0.00878,1e-05,1.69063]
[1778846024014,54.6,80632.01,0.02,-0.00875,1e-05,1.68536]
[1778846029045,54.6,80636.26,0.02,-0.00872,1e-05,1.68124]
[1778846034078,54.6,80637.55,0.02,-0.00872,1e-05,1.68012]
[1778846039112,54.6,80636.53,0.02,-0.00872,1e-05,1.68129]
[1778846044147,54.6,80636.15,0.02,-0.00873,1e-05,1.68185]
[1778846049182,54.6,80638.69,0.02,-0.00871,1e-05,1.67948]
[1778846054218,54.61,80646.94,0.02,-0.00866,1e-05,1.67144]
[1778846059252,54.61,80647.79,0.02,-0.00866,1e-05,1.67085]
[1778846064290,54.61,80651.28,0.02,-0.00864,1e-05,1.66755]
[1778846069325,54.61,80655.61,0.02,-0.00861,1e-05,1.66353]
[1778846076372,54.61,80652.73,0.02,-0.00863,1e-05,1.66538]
[1778846081407,54.61,80648.17,0.02,-0.00866,1e-05,1.67024]
[1778846087449,54.61,80643.74,0.02,-0.00868,1e-05,1.67489]
[1778846092484,54.62,80643.27,0.02,-0.00869,1e-05,1.67557]
[1778846097519,54.62,80641.45,0.02,-0.0087,1e-05,1.67767]
[1778846102554,54.62,80639.85,0.02,-0.00871,1e-05,1.67946]
[1778846107593,54.62,80638.49,0.02,-0.00872,1e-05,1.68105]
[1778846112632,54.62,80635.69,0.02,-0.00874,1e-05,1.6841]
[1778846117663,54.62,80631.54,0.02,-0.00877,1e-05,1.68853]
[1778846123705,54.62,80622.64,0.02,-0.00882,1e-05,1.69763]
[1778846128738,54.62,80616.56,0.02,-0.00886,1e-05,1.70389]
[1778846133773,54.62,80609.94,0.02,-0.00889,1e-05,1.7093]
[1778846136795,54.62,80591.65,0.02,-0.00901,1e-05,1.728]
[1778846141830,54.62,80591.8,0.02,-0.00901,1e-05,1.72769]
[1778846146865,54.62,80591.8,0.02,-0.009,1e-05,1.72751]
[1778846151903,54.62,80578.22,0.02,-0.00909,1e-05,1.74128]
[1778846156937,54.62,80573.1,0.02,-0.00912,1e-05,1.74631]
[1778846161972,54.62,80568.72,0.02,-0.00914,1e-05,1.75047]
[1778846167008,54.61,80568.88,0.02,-0.00914,1e-05,1.74976]
[1778846172046,54.61,80564.36,0.02,-0.00917,1e-05,1.75399]
[1778846177080,54.61,80560.1,0.02,-0.00919,1e-05,1.75796]
[1778846182114,54.6,80562.34,0.02,-0.00917,1e-05,1.75512]
[1778846187151,54.6,80560.25,0.02,-0.00918,1e-05,1.75685]
[1778846192184,54.6,80556.95,0.02,-0.00919,1e-05,1.75846]
[1778846198227,54.6,80555.88,0.02,-0.0092,1e-05,1.75904]
[1778846203261,54.59,80555.94,0.02,-0.0092,1e-05,1.75854]
[1778846208296,54.59,80557.23,0.02,-0.00918,1e-05,1.75676]
[1778846213332,54.59,80558.57,0.02,-0.00917,1e-05,1.75493]
[1778846218366,54.59,80563.87,0.02,-0.00914,1e-05,1.74896]
[1778846223402,54.58,80567.6,0.02,-0.00911,1e-05,1.74472]
[1778846228438,54.58,80572.18,0.02,-0.00908,1e-05,1.73956]
[1778846233473,54.58,80581.02,0.02,-0.00902,1e-05,1.73016]
[1778846238507,54.58,80583.68,0.02,-0.009,1e-05,1.72718]
[1778846243543,54.58,80585.96,0.02,-0.00899,1e-05,1.72459]
[1778846248578,54.58,80588.39,0.02,-0.00897,1e-05,1.72182]
[1778846253613,54.57,80594.1,0.02,-0.00893,1e-05,1.71442]
[1778846258647,54.57,80597.96,0.02,-0.0089,1e-05,1.71026]
[1778846264689,54.57,80599.22,0.02,-0.00889,1e-05,1.70872]
[1778846269724,54.57,80600.35,0.02,-0.00889,1e-05,1.70733]
[1778846274761,54.57,80600.62,0.02,-0.00888,1e-05,1.7069]
[1778846279795,54.57,80601.25,0.02,-0.00888,1e-05,1.70605]
[1778846284830,54.57,80611.23,0.02,-0.00882,1e-05,1.69565]
[1778846289875,54.57,80615.31,0.02,-0.00879,1e-05,1.69141]
[1778846294912,54.57,80616.23,0.02,-0.00878,1e-05,1.69042]
[1778846299947,54.57,80608.87,0.02,-0.00883,1e-05,1.69782]
[1778846304981,54.57,80609.61,0.02,-0.00882,1e-05,1.69703]
[1778846310017,54.57,80604.32,0.02,-0.00886,1e-05,1.70236]
[1778846315053,54.57,80606.19,0.02,-0.00884,1e-05,1.69903]
[1778846320091,54.56,80602.84,0.02,-0.00886,1e-05,1.70238]
[1778846325124,54.56,80601.51,0.02,-0.00887,1e-05,1.70365]
[1778846330160,54.56,80605.22,0.02,-0.00884,1e-05,1.69978]
[1778846335194,54.56,80606.49,0.02,-0.00883,1e-05,1.69842]
[1778846340229,54.56,80607.92,0.02,-0.00882,1e-05,1.6969]
[1778846346271,54.56,80601.94,0.02,-0.00886,1e-05,1.70288]
[1778846351306,54.56,80601.93,0.02,-0.00886,1e-05,1.70276]
[1778846356342,54.56,80607.03,0.02,-0.00883,1e-05,1.69745]
[1778846361376,54.56,80610.28,0.02,-0.00881,1e-05,1.69406]
[1778846367418,54.56,80610.78,0.02,-0.0088,1e-05,1.69347]
[1778846373180,54.56,80611.59,0.02,-0.00879,1e-05,1.69122]
[1778846379504,54.56,80609.31,0.02,-0.0088,1e-05,1.69344]
[1778846384537,54.56,80606.83,0.02,-0.00882,1e-05,1.69587]
[1778846390580,54.56,80607.49,0.02,-0.00881,1e-05,1.69505]
[1778846395614,54.56,80608.38,0.02,-0.00881,1e-05,1.69405]
[1778846400670,54.56,80609.45,0.02,-0.0088,1e-05,1.6928]
[1778846403677,54.56,80591.86,0.02,-0.00891,1e-05,1.71062]
[1778846408712,54.55,80594.55,0.02,-0.00889,1e-05,1.70766]
[1778846413749,54.55,80592.64,0.02,-0.0089,1e-05,1.7094]
[1778846418782,54.55,80596.41,0.02,-0.00888,1e-05,1.70526]
[1778846423817,54.55,80600.98,0.02,-0.00885,1e-05,1.7004]
[1778846428852,54.55,80603.53,0.02,-0.00883,1e-05,1.69764]
[1778846433888,54.55,80605.38,0.02,-0.00881,1e-05,1.69421]
[1778846438938,54.55,80609.89,0.02,-0.00878,1e-05,1.68947]
[1778846444966,54.55,80614.01,0.02,-0.00876,1e-05,1.68514]
[1778846450000,54.55,80617.55,0.02,-0.00873,1e-05,1.68142]
[1778846455035,54.54,80618.34,0.02,-0.00873,1e-05,1.68054]
[1778846460071,54.54,80624.75,0.02,-0.00869,1e-05,1.67399]
[1778846465109,54.54,80623.99,0.02,-0.00869,1e-05,1.67472]
[1778846470150,54.54,80607.99,0.02,-0.00879,1e-05,1.69079]
[1778846475180,54.54,80604.84,0.02,-0.00881,1e-05,1.69386]
[1778846480215,54.54,80592.3,0.02,-0.00889,1e-05,1.70648]
[1778846485249,54.54,80582.87,0.02,-0.00894,1e-05,1.71579]
[1778846491292,54.54,80581.92,0.02,-0.00894,1e-05,1.71507]
[1778846496326,54.54,80574.38,0.02,-0.00898,1e-05,1.7225]
[1778846501361,54.53,80578.43,0.02,-0.00896,1e-05,1.71789]
[1778846506397,54.53,80583.93,0.02,-0.00892,1e-05,1.71193]
[1778846511434,54.53,80577.64,0.02,-0.00896,1e-05,1.71812]
[1778846516466,54.53,80563.5,0.02,-0.00904,1e-05,1.73239]
[1778846521502,54.53,80562.1,0.02,-0.00905,1e-05,1.73334]
[1778846524240,54.52,80544.73,0.02,-0.00916,1e-05,1.75123]
[1778846529558,54.52,80540.18,0.02,-0.00918,1e-05,1.75531]
[1778846534311,54.52,80519.87,0.02,-0.00931,1e-05,1.7763]
[1778846536606,54.51,80501.58,0.02,-0.00943,1e-05,1.79527]
[1778846541642,54.51,80499.47,0.02,-0.00944,1e-05,1.79657]
[1778846546677,54.5,80508.09,0.02,-0.00938,1e-05,1.78648]
[1778846551713,54.5,80506.34,0.02,-0.00937,1e-05,1.78609]
[1778846556746,54.5,80506.45,0.02,-0.00937,1e-05,1.78573]
[1778846561781,54.49,80505.3,0.02,-0.00938,1e-05,1.78615]
[1778846567828,54.49,80503.77,0.02,-0.00938,1e-05,1.78681]
[1778846572863,54.48,80495.91,0.02,-0.00943,1e-05,1.79439]
[1778846577897,54.48,80494.23,0.02,-0.00943,1e-05,1.79534]
[1778846582935,54.47,80485.87,0.02,-0.00948,1e-05,1.80325]
[1778846587972,54.47,80486.37,0.02,-0.00947,1e-05,1.80194]
[1778846593005,54.46,80496.29,0.02,-0.0094,1e-05,1.79048]
[1778846598039,54.46,80495.09,0.02,-0.00941,1e-05,1.79098]
[1778846603075,54.46,80495.62,0.02,-0.0094,1e-05,1.78964]
[1778846608114,54.45,80495.75,0.02,-0.00939,1e-05,1.78872]
[1778846613144,54.45,80491.75,0.02,-0.00941,1e-05,1.79082]
[1778846618180,54.44,80496.82,0.02,-0.00937,1e-05,1.78466]
[1778846623215,54.44,80505.77,0.02,-0.00931,1e-05,1.7745]
[1778846628254,54.44,80502.8,0.02,-0.00932,1e-05,1.77699]
[1778846633289,54.43,80510.77,0.02,-0.00927,1e-05,1.76788]
[1778846638323,54.43,80510.95,0.02,-0.00926,1e-05,1.76706]
[1778846643359,54.42,80513.9,0.02,-0.00924,1e-05,1.76319]
[1778846648400,54.42,80515.35,0.02,-0.00923,1e-05,1.76117]
[1778846653435,54.42,80508.25,0.02,-0.00927,1e-05,1.76804]
[1778846658471,54.41,80501.66,0.02,-0.00931,1e-05,1.77433]
[1778846663505,54.41,80497.84,0.02,-0.00933,1e-05,1.77766]
[1778846668541,54.4,80497.11,0.02,-0.00933,1e-05,1.77754]
[1778846673575,54.4,80497.35,0.02,-0.00931,1e-05,1.77518]
[1778846678612,54.4,80491.55,0.02,-0.00935,1e-05,1.78063]
[1778846683647,54.39,80486.31,0.02,-0.00938,1e-05,1.78548]
[1778846688681,54.39,80484.95,0.02,-0.00938,1e-05,1.78618]
[1778846693719,54.38,80483.02,0.02,-0.00939,1e-05,1.78751]
[1778846698752,54.38,80486.31,0.02,-0.00936,1e-05,1.78329]
[1778846703787,54.38,80491.3,0.02,-0.00933,1e-05,1.77716]
[1778846708821,54.37,80485.61,0.02,-0.00936,1e-05,1.78249]
[1778846713857,54.37,80487.11,0.02,-0.00935,1e-05,1.78032]
[1778846719898,54.36,80488.74,0.02,-0.00933,1e-05,1.77773]
[1778846724934,54.36,80474.8,0.02,-0.00942,1e-05,1.79184]
[1778846729968,54.35,80474.63,0.02,-0.00941,1e-05,1.79116]
[1778846735006,54.35,80465.14,0.02,-0.00946,1e-05,1.79904]
[1778846740042,54.34,80466.62,0.02,-0.00945,1e-05,1.79654]
[1778846745077,54.34,80470.79,0.02,-0.00941,1e-05,1.79121]
[1778846751120,54.33,80455.21,0.02,-0.00951,1e-05,1.80684]
[1778846756155,54.33,80448.76,0.02,-0.00955,1e-05,1.81257]
[1778846761189,54.32,80444.06,0.02,-0.00957,1e-05,1.81658]
[1778846766230,54.31,80428.68,0.02,-0.00967,1e-05,1.8324]
[1778846770254,54.32,80404.8,0.02,-0.00984,1e-05,1.85966]
[1778846775289,54.33,80403.71,0.02,-0.00985,1e-05,1.86202]
[1778846778001,54.33,80404.32,0.02,-0.00985,1e-05,1.86195]
[1778846778310,54.33,80402.38,0.02,-0.00987,1e-05,1.8644]
[1778846780618,54.33,80402.03,0.02,-0.00987,1e-05,1.86509]
[1778846780648,54.33,80400.84,0.02,-0.00988,1e-05,1.86642]
[1778846786367,54.33,80400.86,0.02,-0.00987,1e-05,1.86499]
[1778846792411,54.32,80401.43,0.02,-0.00985,1e-05,1.86124]
[1778846797445,54.31,80399.52,0.02,-0.00985,1e-05,1.86197]
[1778846802483,54.3,80405.39,0.02,-0.0098,1e-05,1.85409]
[1778846807535,54.29,80411.31,0.02,-0.00976,1e-05,1.84629]
[1778846812576,54.29,80404.52,0.02,-0.0098,1e-05,1.85275]
[1778846817596,54.28,80388.27,0.02,-0.0099,1e-05,1.86883]
[1778846822631,54.27,80376.93,0.02,-0.00996,1e-05,1.87998]
[1778846827669,54.2,80376.84,0.02,-0.00989,1e-05,1.86782]
[1778846832703,54.18,80360.16,0.02,-0.00998,1e-05,1.88218]
[1778846837738,54.14,80362.39,0.02,-0.00992,1e-05,1.87277]
[1778846842774,54.13,80357.65,0.02,-0.00995,1e-05,1.8766]
[1778846847808,54.13,80359.25,0.02,-0.00993,1e-05,1.87334]
[1778846852845,54.12,80362.82,0.02,-0.00989,1e-05,1.86647]
[1778846857878,54.11,80370.04,0.02,-0.00983,1e-05,1.85711]
[1778846862915,54.1,80370.9,0.02,-0.00981,1e-05,1.85485]
[1778846867951,54.07,80375.24,0.02,-0.00975,1e-05,1.84431]
[1778846872986,54.07,80377.72,0.02,-0.00973,1e-05,1.84044]
[1778846878021,54.06,80377.35,0.02,-0.00972,1e-05,1.83969]
[1778846884064,54.05,80377.07,0.02,-0.00972,1e-05,1.83862]
[1778846889100,54.05,80377.04,0.02,-0.00971,1e-05,1.83753]
[1778846894133,54.04,80371.71,0.02,-0.00974,1e-05,1.84227]
[1778846899168,54.01,80363.53,0.02,-0.00976,1e-05,1.84579]
[1778846904203,54.0,80362.97,0.02,-0.00976,1e-05,1.84522]
[1778846909239,54.0,80366.57,0.02,-0.00973,1e-05,1.84007]
[1778846914274,53.99,80366.28,0.02,-0.00971,1e-05,1.83782]
[1778846919309,53.97,80364.78,0.02,-0.0097,1e-05,1.83631]
[1778846924352,53.97,80364.98,0.02,-0.0097,1e-05,1.835]
[1778846929381,53.96,80375.69,0.02,-0.00962,1e-05,1.82223]
[1778846934419,53.96,80378.07,0.02,-0.0096,1e-05,1.81868]
[1778846939451,53.95,80386.92,0.02,-0.00953,1e-05,1.80814]
[1778846944487,53.95,80388.91,0.02,-0.00951,1e-05,1.80517]
[1778846949521,53.94,80386.12,0.02,-0.00953,1e-05,1.80726]
[1778846952545,53.94,80407.26,0.02,-0.00938,1e-05,1.78398]
[1778846957580,53.94,80420.34,0.02,-0.00929,1e-05,1.76948]
[1778846962616,53.94,80433.34,0.02,-0.00921,1e-05,1.75529]
[1778846967651,53.93,80427.07,0.02,-0.00925,1e-05,1.76161]
[1778846972686,53.93,80430.62,0.02,-0.00921,1e-05,1.7561]
[1778846977724,53.93,80438.47,0.02,-0.00916,1e-05,1.74753]
[1778846982755,53.93,80449.33,0.02,-0.00909,1e-05,1.73591]
[1778846986783,53.93,80466.64,0.02,-0.00898,1e-05,1.71772]
[1778846989804,53.93,80484.76,0.02,-0.00887,1e-05,1.69892]
[1778846994843,53.93,80524.67,0.02,-0.00862,1e-05,1.65824]
[1778846995850,53.93,80546.49,0.02,-0.00849,1e-05,1.6364]
[1778847000886,53.94,80554.32,0.02,-0.00844,1e-05,1.6293]
[1778847005923,53.94,80552.77,0.02,-0.00846,1e-05,1.63144]
[1778847010960,53.94,80537.36,0.02,-0.00855,1e-05,1.64769]
[1778847015995,53.95,80537.8,0.02,-0.00855,1e-05,1.64769]
[1778847021032,53.95,80545.33,0.02,-0.00851,1e-05,1.64078]
[1778847026066,53.95,80548.51,0.02,-0.0085,1e-05,1.63823]
[1778847031101,53.96,80549.82,0.02,-0.00849,1e-05,1.63626]
[1778847036136,53.96,80548.97,0.02,-0.0085,1e-05,1.63781]
[1778847041171,53.97,80543.77,0.02,-0.00853,1e-05,1.64374]
[1778847046206,53.97,80542.8,0.02,-0.00854,1e-05,1.64538]
[1778847051241,53.97,80541.8,0.02,-0.00855,1e-05,1.64705]
[1778847056276,53.98,80543.37,0.02,-0.00855,1e-05,1.64615]
[1778847061312,53.98,80545.2,0.02,-0.00854,1e-05,1.645]
[1778847066352,53.99,80539.23,0.02,-0.00858,1e-05,1.6517]
[1778847071387,53.99,80533.58,0.02,-0.00862,1e-05,1.65806]
[1778847076422,53.99,80524.44,0.02,-0.00868,1e-05,1.66789]
[1778847081457,54.0,80525.19,0.02,-0.00868,1e-05,1.66763]
[1778847086491,54.0,80522.2,0.02,-0.0087,1e-05,1.67113]
[1778847091527,54.0,80509.22,0.02,-0.00877,1e-05,1.68337]
[1778847096561,54.0,80509.89,0.02,-0.00877,1e-05,1.68297]
[1778847102603,54.0,80510.67,0.02,-0.00877,1e-05,1.6825]
[1778847107638,54.01,80510.38,0.02,-0.00877,1e-05,1.68306]
[1778847112676,54.01,80507.93,0.02,-0.00879,1e-05,1.6858]
[1778847117711,54.01,80509.1,0.02,-0.00878,1e-05,1.6848]
[1778847122746,54.01,80511.26,0.02,-0.00877,1e-05,1.6828]
[1778847127783,54.01,80510.6,0.02,-0.00877,1e-05,1.68368]
[1778847132818,54.01,80492.64,0.02,-0.00889,1e-05,1.70231]
[1778847137857,54.01,80485.24,0.02,-0.00893,1e-05,1.70998]
[1778847142888,54.01,80485.84,0.02,-0.00893,1e-05,1.70929]
[1778847147923,54.01,80479.39,0.02,-0.00897,1e-05,1.71588]
[1778847153965,54.01,80481.18,0.02,-0.00895,1e-05,1.71244]
[1778847159000,54.01,80483.95,0.02,-0.00893,1e-05,1.70938]
[1778847164035,54.01,80485.96,0.02,-0.00892,1e-05,1.70711]
[1778847169071,54.01,80483.46,0.02,-0.00893,1e-05,1.70946]
[1778847174105,54.01,80484.01,0.02,-0.00893,1e-05,1.70924]
[1778847179143,54.02,80482.37,0.02,-0.00896,1e-05,1.71355]
[1778847184193,54.04,80481.53,0.02,-0.00898,1e-05,1.717]
[1778847189214,54.05,80479.77,0.02,-0.009,1e-05,1.72139]
[1778847194249,54.07,80480.05,0.02,-0.00902,1e-05,1.72362]
[1778847200291,54.08,80484.58,0.02,-0.00901,1e-05,1.72191]
[1778847205327,54.1,80483.95,0.02,-0.00903,1e-05,1.72509]
[1778847210361,54.11,80481.13,0.02,-0.00906,1e-05,1.73054]
[1778847215396,54.13,80489.92,0.02,-0.00901,1e-05,1.7225]
[1778847220432,54.13,80484.84,0.02,-0.00905,1e-05,1.72918]
[1778847225466,54.13,80483.9,0.02,-0.00905,1e-05,1.7298]
[1778847230501,54.13,80483.14,0.02,-0.00906,1e-05,1.73022]
[1778847235536,54.13,80482.55,0.02,-0.00906,1e-05,1.73048]
[1778847240572,54.13,80482.08,0.02,-0.00906,1e-05,1.73064]
[1778847245607,54.12,80477.11,0.02,-0.00909,1e-05,1.73541]
[1778847246625,54.12,80460.47,0.02,-0.0092,1e-05,1.75293]
[1778847250643,54.12,80443.29,0.02,-0.00931,1e-05,1.77068]
[1778847255678,54.12,80440.41,0.02,-0.00932,1e-05,1.77307]
[1778847260713,54.11,80432.47,0.02,-0.00937,1e-05,1.78086]
[1778847265749,54.11,80416.27,0.02,-0.00947,1e-05,1.79735]
[1778847267766,54.11,80399.8,0.02,-0.00958,1e-05,1.81502]
[1778847272799,54.1,80391.14,0.02,-0.00962,1e-05,1.82197]
[1778847277832,54.1,80393.33,0.02,-0.0096,1e-05,1.81855]
[1778847282868,54.09,80389.74,0.02,-0.00962,1e-05,1.82147]
[1778847287903,54.08,80378.99,0.02,-0.00969,1e-05,1.83222]
[1778847292939,54.08,80381.37,0.02,-0.00966,1e-05,1.82855]
[1778847297977,54.07,80380.92,0.02,-0.00966,1e-05,1.82802]
[1778847302008,54.07,80362.26,0.02,-0.00978,1e-05,1.84751]
[1778847307043,54.06,80359.51,0.02,-0.00979,1e-05,1.84959]
[1778847312087,54.06,80359.83,0.02,-0.00978,1e-05,1.84805]
[1778847317110,54.05,80359.11,0.02,-0.00978,1e-05,1.84768]
[1778847322148,54.04,80354.8,0.02,-0.0098,1e-05,1.85127]
[1778847327181,54.04,80347.1,0.02,-0.00985,1e-05,1.85859]
[1778847331209,54.02,80367.3,0.02,-0.00968,1e-05,1.83144]
[1778847336245,54.01,80382.01,0.02,-0.00958,1e-05,1.81412]
[1778847341279,54.01,80386.1,0.02,-0.00954,1e-05,1.8088]
[1778847346317,54.0,80383.94,0.02,-0.00955,1e-05,1.81031]
[1778847351351,54.0,80383.24,0.02,-0.00955,1e-05,1.81024]
[1778847357402,53.99,80382.46,0.02,-0.00955,1e-05,1.81011]
[1778847362439,53.99,80393.32,0.02,-0.00948,1e-05,1.79758]
[1778847367476,53.98,80395.88,0.02,-0.00946,1e-05,1.79413]
[1778847372521,53.98,80399.13,0.02,-0.00943,1e-05,1.78993]
[1778847377548,53.97,80395.01,0.02,-0.00945,1e-05,1.79353]
[1778847382583,53.97,80401.59,0.02,-0.0094,1e-05,1.78578]
[1778847387618,53.97,80408.9,0.02,-0.00935,1e-05,1.77731]
[1778847392654,53.96,80407.85,0.02,-0.00935,1e-05,1.77644]
[1778847397688,53.96,80409.87,0.02,-0.00933,1e-05,1.7737]
[1778847402724,53.96,80423.65,0.02,-0.00924,1e-05,1.75849]
[1778847407758,53.96,80427.39,0.02,-0.00921,1e-05,1.75414]
[1778847412793,53.95,80430.1,0.02,-0.00919,1e-05,1.75086]
[1778847417828,53.95,80433.47,0.02,-0.00917,1e-05,1.74694]
[1778847422865,53.95,80430.52,0.02,-0.00918,1e-05,1.74972]
[1778847427900,53.95,80431.68,0.02,-0.00918,1e-05,1.74812]
[1778847432935,53.95,80432.66,0.02,-0.00917,1e-05,1.74672]
[1778847437970,53.94,80434.15,0.02,-0.00915,1e-05,1.74477]
[1778847443004,53.94,80438.24,0.02,-0.00913,1e-05,1.74015]
[1778847448044,53.94,80436.27,0.02,-0.00914,1e-05,1.74189]
[1778847453078,53.94,80438.62,0.02,-0.00911,1e-05,1.73774]
[1778847458112,53.94,80437.41,0.02,-0.00912,1e-05,1.73873]
[1778847463146,53.94,80435.46,0.02,-0.00913,1e-05,1.74049]
[1778847468180,53.93,80433.5,0.02,-0.00914,1e-05,1.74223]
[1778847473215,53.93,80434.14,0.02,-0.00913,1e-05,1.74126]
[1778847478251,53.93,80436.19,0.02,-0.00912,1e-05,1.73881]
[1778847483286,53.93,80436.97,0.02,-0.00911,1e-05,1.73772]
[1778847488320,53.93,80431.02,0.02,-0.00915,1e-05,1.74371]
[1778847493356,53.92,80431.71,0.02,-0.00914,1e-05,1.74266]
[1778847498392,53.92,80431.67,0.02,-0.00914,1e-05,1.74239]
[1778847503427,53.92,80434.78,0.02,-0.00912,1e-05,1.7388]
[1778847508463,53.92,80441.77,0.02,-0.00907,1e-05,1.73118]
[1778847514504,53.92,80435.06,0.02,-0.00911,1e-05,1.73654]
[1778847519541,53.92,80435.57,0.02,-0.0091,1e-05,1.73573]
[1778847524578,53.91,80436.03,0.02,-0.0091,1e-05,1.73491]
[1778847528605,53.91,80458.95,0.02,-0.00895,1e-05,1.71076]
[1778847533639,53.91,80453.48,0.02,-0.00898,1e-05,1.71635]
[1778847539682,53.91,80450.8,0.02,-0.009,1e-05,1.71901]
[1778847544719,53.91,80445.7,0.02,-0.00903,1e-05,1.72419]
[1778847549759,53.91,80470.46,0.02,-0.00887,1e-05,1.6983]
[1778847554791,53.91,80475.51,0.02,-0.00884,1e-05,1.69319]
[1778847559828,53.91,80475.36,0.02,-0.00885,1e-05,1.69345]
[1778847564860,53.91,80473.36,0.02,-0.00886,1e-05,1.69562]
[1778847569896,53.91,80471.97,0.02,-0.00887,1e-05,1.69718]
[1778847574931,53.91,80473.27,0.02,-0.00885,1e-05,1.69461]
[1778847581981,53.92,80476.92,0.02,-0.00883,1e-05,1.69105]
[1778847587016,53.92,80486.91,0.02,-0.00877,1e-05,1.68098]
[1778847592051,53.92,80487.45,0.02,-0.00877,1e-05,1.68065]
[1778847597088,53.92,80484.41,0.02,-0.00879,1e-05,1.68398]
[1778847602125,53.92,80473.7,0.02,-0.00886,1e-05,1.6952]
[1778847607159,53.92,80472.54,0.02,-0.00886,1e-05,1.69648]
[1778847612195,53.92,80470.6,0.02,-0.00888,1e-05,1.69856]
[1778847617230,53.92,80474.08,0.02,-0.00886,1e-05,1.69505]
[1778847622264,53.92,80472.84,0.02,-0.00886,1e-05,1.6964]
[1778847627301,53.92,80472.28,0.02,-0.00887,1e-05,1.69705]
[1778847632337,53.92,80471.52,0.02,-0.00887,1e-05,1.69655]
[1778847637373,53.92,80460.32,0.02,-0.00894,1e-05,1.70825]
[1778847642411,53.92,80466.11,0.02,-0.0089,1e-05,1.70223]
[1778847647444,53.92,80467.11,0.02,-0.0089,1e-05,1.70123]
[1778847652479,53.92,80467.05,0.02,-0.0089,1e-05,1.70131]
[1778847657513,53.92,80478.21,0.02,-0.00883,1e-05,1.68982]
[1778847662549,53.92,80481.07,0.02,-0.00881,1e-05,1.68698]
[1778847667592,53.93,80491.3,0.02,-0.00875,1e-05,1.67662]
[1778847672618,53.93,80497.06,0.02,-0.00871,1e-05,1.67095]
[1778847677664,53.93,80496.11,0.02,-0.00872,1e-05,1.67216]
[1778847682690,53.93,80496.29,0.02,-0.00872,1e-05,1.67223]
[1778847687725,53.93,80496.71,0.02,-0.00872,1e-05,1.67207]
[1778847692760,53.94,80479.31,0.02,-0.00882,1e-05,1.68946]
[1778847697794,53.94,80476.16,0.02,-0.00884,1e-05,1.6928]
[1778847702831,53.94,80482.38,0.02,-0.00881,1e-05,1.68649]
[1778847707865,53.94,80484.67,0.02,-0.00879,1e-05,1.68424]
[1778847712899,53.94,80489.94,0.02,-0.00876,1e-05,1.67898]
[1778847718941,53.94,80488.88,0.02,-0.00877,1e-05,1.68019]
[1778847723976,53.94,80481.8,0.02,-0.00881,1e-05,1.68752]
[1778847729021,53.94,80482.77,0.02,-0.00881,1e-05,1.68655]
[1778847734055,53.94,80490.11,0.02,-0.00876,1e-05,1.67914]
[1778847739083,53.94,80491.3,0.02,-0.00876,1e-05,1.67806]
[1778847744116,53.94,80487.96,0.02,-0.00878,1e-05,1.68159]
[1778847750158,53.94,80495.09,0.02,-0.00873,1e-05,1.67444]
[1778847755194,53.94,80491.11,0.02,-0.00875,1e-05,1.67734]
[1778847760228,53.95,80497.9,0.02,-0.00871,1e-05,1.67061]
[1778847765279,53.95,80494.52,0.02,-0.00873,1e-05,1.6743]
[1778847767280,53.95,80540.55,0.02,-0.00845,1e-05,1.62787]
[1778847772315,53.96,80546.07,0.02,-0.00843,1e-05,1.62436]
[1778847777351,53.97,80548.19,0.02,-0.00843,1e-05,1.62345]
[1778847781379,53.97,80527.73,0.02,-0.00855,1e-05,1.64443]
[1778847786414,53.97,80514.43,0.02,-0.00864,1e-05,1.65827]
[1778847791448,53.97,80510.83,0.02,-0.00866,1e-05,1.66226]
[1778847796487,53.98,80498.78,0.02,-0.00874,1e-05,1.67485]
[1778847801519,53.98,80491.68,0.02,-0.00878,1e-05,1.6823]
[1778847807562,53.98,80491.19,0.02,-0.00879,1e-05,1.68298]
[1778847813368,53.98,80491.5,0.02,-0.00878,1e-05,1.68145]
[1778847818639,53.98,80489.87,0.02,-0.00879,1e-05,1.68331]
[1778847823674,53.98,80488.48,0.02,-0.0088,1e-05,1.68487]
[1778847829715,53.98,80488.38,0.02,-0.0088,1e-05,1.68512]
[1778847834750,53.98,80489.86,0.02,-0.00879,1e-05,1.68372]
[1778847839785,53.98,80490.89,0.02,-0.00879,1e-05,1.6828]
[1778847844820,53.98,80491.27,0.02,-0.00878,1e-05,1.68253]
[1778847849855,53.98,80477.41,0.02,-0.00887,1e-05,1.69687]
[1778847854890,53.98,80467.48,0.02,-0.00893,1e-05,1.70715]
[1778847859926,53.98,80465.09,0.02,-0.00895,1e-05,1.70956]
[1778847864960,53.98,80447.74,0.02,-0.00906,1e-05,1.72756]
[1778847870001,53.98,80449.7,0.02,-0.00905,1e-05,1.72532]
[1778847875033,53.98,80442.35,0.02,-0.00908,1e-05,1.73144]
[1778847881071,53.98,80441.49,0.02,-0.00909,1e-05,1.73209]
[1778847886107,53.98,80444.45,0.02,-0.00907,1e-05,1.72877]
[1778847891142,53.98,80446.45,0.02,-0.00905,1e-05,1.72651]
[1778847896178,53.98,80445.28,0.02,-0.00906,1e-05,1.72757]
[1778847901213,53.97,80448.17,0.02,-0.00904,1e-05,1.72438]
[1778847906248,53.97,80448.79,0.02,-0.00904,1e-05,1.72359]
[1778847911286,53.97,80447.65,0.02,-0.00904,1e-05,1.72466]
[1778847917326,53.97,80445.72,0.02,-0.00905,1e-05,1.72654]
[1778847922360,53.97,80436.68,0.02,-0.00911,1e-05,1.73589]
[1778847927395,53.97,80438.12,0.02,-0.0091,1e-05,1.73419]
[1778847932433,53.97,80434.0,0.02,-0.00912,1e-05,1.73697]
[1778847937468,53.97,80434.55,0.02,-0.00911,1e-05,1.73617]
[1778847942503,53.97,80435.29,0.02,-0.00911,1e-05,1.73519]
[1778847947540,53.97,80435.71,0.02,-0.0091,1e-05,1.73454]
[1778847952574,53.96,80437.97,0.02,-0.00909,1e-05,1.73197]
[1778847957609,53.96,80440.94,0.02,-0.00907,1e-05,1.72869]
[1778847962644,53.98,80443.37,0.02,-0.00907,1e-05,1.72827]
[1778847967681,53.99,80453.17,0.02,-0.00902,1e-05,1.72127]
[1778847972715,53.99,80452.78,0.02,-0.00902,1e-05,1.72156]
[1778847977749,53.99,80452.3,0.02,-0.00903,1e-05,1.72194]
[1778847982784,53.99,80452.59,0.02,-0.00902,1e-05,1.72151]
[1778847987821,53.99,80453.8,0.02,-0.00902,1e-05,1.72018]
[1778847992859,53.99,80453.15,0.02,-0.00901,1e-05,1.7194]
[1778847997889,53.99,80455.38,0.02,-0.009,1e-05,1.71704]
[1778848002926,53.99,80454.69,0.02,-0.009,1e-05,1.71772]
[1778848007960,53.99,80459.53,0.02,-0.00897,1e-05,1.71268]
[1778848012995,53.99,80461.06,0.02,-0.00896,1e-05,1.7111]
[1778848018029,53.99,80464.84,0.02,-0.00894,1e-05,1.70721]
[1778848023065,53.99,80463.38,0.02,-0.00895,1e-05,1.70878]
[1778848028100,53.99,80455.36,0.02,-0.009,1e-05,1.71716]
[1778848033135,53.99,80450.98,0.02,-0.00903,1e-05,1.72168]
[1778848038170,53.99,80449.65,0.02,-0.00903,1e-05,1.72299]
[1778848043207,53.99,80448.9,0.02,-0.00904,1e-05,1.72369]
[1778848048242,53.99,80446.17,0.02,-0.00906,1e-05,1.72645]
[1778848051026,53.99,80459.03,0.02,-0.00897,1e-05,1.71161]
[1778848056297,53.99,80459.01,0.02,-0.00897,1e-05,1.71165]
[1778848061332,53.99,80459.57,0.02,-0.00896,1e-05,1.71109]
[1778848066368,53.99,80460.04,0.02,-0.00896,1e-05,1.71062]
[1778848071405,53.99,80460.2,0.02,-0.00896,1e-05,1.71046]
[1778848076440,53.99,80461.67,0.02,-0.00895,1e-05,1.70893]
[1778848081475,53.99,80462.12,0.02,-0.00895,1e-05,1.70846]
[1778848086513,53.99,80462.93,0.02,-0.00894,1e-05,1.70761]
[1778848092552,53.99,80463.16,0.02,-0.00894,1e-05,1.70735]
[1778848097588,53.99,80463.05,0.02,-0.00894,1e-05,1.70743]
[1778848102631,53.99,80467.69,0.02,-0.00891,1e-05,1.70262]
[1778848107661,53.99,80466.64,0.02,-0.00892,1e-05,1.70375]
[1778848112696,53.99,80466.96,0.02,-0.00891,1e-05,1.7021]
[1778848117738,53.99,80466.53,0.02,-0.00891,1e-05,1.7026]
[1778848122767,53.99,80473.22,0.02,-0.00887,1e-05,1.69578]
[1778848128809,53.99,80477.2,0.02,-0.00885,1e-05,1.69182]
[1778848134851,53.99,80478.79,0.02,-0.00884,1e-05,1.69037]
[1778848140893,53.99,80476.81,0.02,-0.00885,1e-05,1.69261]
[1778848145930,54.0,80473.65,0.02,-0.00887,1e-05,1.69605]
[1778848150966,54.0,80472.88,0.02,-0.00888,1e-05,1.69702]
[1778848155999,54.0,80473.62,0.02,-0.00888,1e-05,1.69644]
[1778848161034,54.0,80479.56,0.02,-0.00884,1e-05,1.69051]
[1778848166077,54.0,80482.61,0.02,-0.00882,1e-05,1.68759]
[1778848171112,54.0,80489.76,0.02,-0.00877,1e-05,1.67914]
[1778848176147,54.0,80496.67,0.02,-0.00873,1e-05,1.67236]
[1778848181181,54.01,80503.21,0.02,-0.00869,1e-05,1.66603]
[1778848186215,54.01,80504.05,0.02,-0.00869,1e-05,1.66555]
[1778848191252,54.01,80502.58,0.02,-0.0087,1e-05,1.66741]
[1778848196288,54.01,80503.01,0.02,-0.0087,1e-05,1.66732]
[1778848201322,54.01,80502.51,0.02,-0.0087,1e-05,1.66817]
[1778848205366,54.01,80478.84,0.02,-0.00885,1e-05,1.69266]
[1778848207367,54.01,80448.46,0.02,-0.00905,1e-05,1.72424]
[1778848210390,54.01,80421.72,0.02,-0.00922,1e-05,1.75229]
[1778848215439,54.01,80410.15,0.02,-0.00929,1e-05,1.76408]
[1778848220463,54.01,80416.5,0.02,-0.00925,1e-05,1.75677]
[1778848225496,54.01,80416.76,0.02,-0.00924,1e-05,1.75603]
[1778848230533,54.0,80420.06,0.02,-0.00922,1e-05,1.75207]
[1778848236574,54.0,80414.51,0.02,-0.00924,1e-05,1.756]
[1778848242363,54.0,80412.5,0.02,-0.00925,1e-05,1.75758]
[1778848247651,53.99,80408.08,0.02,-0.00928,1e-05,1.76181]
[1778848252686,53.99,80398.69,0.02,-0.00934,1e-05,1.77133]
[1778848257721,53.99,80393.09,0.02,-0.00937,1e-05,1.77678]
[1778848262757,53.98,80401.49,0.02,-0.00931,1e-05,1.76717]
[1778848267792,53.98,80397.83,0.02,-0.00933,1e-05,1.7706]
[1778848272828,53.98,80396.3,0.02,-0.00934,1e-05,1.77171]
[1778848277862,53.98,80399.17,0.02,-0.00932,1e-05,1.76815]
[1778848282898,53.97,80398.94,0.02,-0.00932,1e-05,1.76793]
[1778848287946,53.97,80402.38,0.02,-0.00929,1e-05,1.76382]
[1778848292969,53.97,80411.64,0.02,-0.00922,1e-05,1.75221]
[1778848298003,53.97,80417.57,0.02,-0.00918,1e-05,1.74561]
[1778848304045,53.97,80417.77,0.02,-0.00918,1e-05,1.74512]
[1778848309081,53.96,80433.79,0.02,-0.00907,1e-05,1.72799]
[1778848314116,53.96,80438.23,0.02,-0.00904,1e-05,1.72325]
[1778848319151,53.96,80438.42,0.02,-0.00904,1e-05,1.72297]
[1778848324187,53.96,80429.95,0.02,-0.0091,1e-05,1.73176]
[1778848329221,53.96,80431.75,0.02,-0.00908,1e-05,1.72972]
[1778848335263,53.96,80439.14,0.02,-0.00904,1e-05,1.7218]
[1778848340298,53.96,80441.04,0.02,-0.00902,1e-05,1.7197]
[1778848345333,53.96,80441.05,0.02,-0.00902,1e-05,1.71958]
[1778848350370,53.96,80438.26,0.02,-0.00904,1e-05,1.72239]
[1778848355403,53.96,80442.04,0.02,-0.00901,1e-05,1.71696]
[1778848357426,53.96,80464.89,0.02,-0.00886,1e-05,1.69319]
[1778848362464,53.96,80473.44,0.02,-0.00881,1e-05,1.68462]
[1778848367499,53.96,80459.63,0.02,-0.0089,1e-05,1.699]
[1778848372581,53.96,80456.57,0.02,-0.00892,1e-05,1.70224]
[1778848374554,53.96,80500.81,0.02,-0.00864,1e-05,1.65691]
[1778848380590,53.97,80510.22,0.02,-0.00859,1e-05,1.64807]
[1778848385635,53.97,80500.27,0.02,-0.00865,1e-05,1.65869]
[1778848390673,53.97,80501.9,0.02,-0.00865,1e-05,1.65753]
[1778848395708,53.97,80509.04,0.02,-0.0086,1e-05,1.65081]
[1778848400742,53.98,80508.15,0.02,-0.00861,1e-05,1.65221]
[1778848406785,53.98,80507.86,0.02,-0.00862,1e-05,1.65306]
[1778848411821,53.98,80502.6,0.02,-0.00865,1e-05,1.65745]
[1778848416855,53.98,80506.01,0.02,-0.00863,1e-05,1.65438]
[1778848420883,53.99,80487.77,0.02,-0.00874,1e-05,1.67324]
[1778848425919,53.99,80486.62,0.02,-0.00875,1e-05,1.67464]
[1778848430955,53.99,80484.29,0.02,-0.00877,1e-05,1.67727]
[1778848435992,53.99,80484.07,0.02,-0.00877,1e-05,1.67774]
[1778848441027,53.99,80485.73,0.02,-0.00876,1e-05,1.67629]
[1778848446063,53.99,80487.9,0.02,-0.00875,1e-05,1.67434]
[1778848451117,54.0,80488.04,0.02,-0.00875,1e-05,1.67447]
[1778848453119,54.0,80505.4,0.02,-0.00864,1e-05,1.65691]
[1778848458154,54.0,80505.39,0.02,-0.00865,1e-05,1.65736]
[1778848463189,54.0,80504.29,0.02,-0.00865,1e-05,1.6589]
[1778848468224,54.0,80491.09,0.02,-0.00874,1e-05,1.67272]
[1778848473263,54.01,80491.48,0.02,-0.00873,1e-05,1.67127]
[1778848478298,54.01,80500.47,0.02,-0.00868,1e-05,1.66248]
[1778848483333,54.01,80499.88,0.02,-0.00868,1e-05,1.66346]
[1778848488369,54.01,80499.36,0.02,-0.00869,1e-05,1.66436]
[1778848493404,54.01,80498.99,0.02,-0.00869,1e-05,1.66511]
[1778848498439,54.02,80503.5,0.02,-0.00867,1e-05,1.6609]
[1778848503476,54.02,80517.24,0.02,-0.00859,1e-05,1.64742]
[1778848508511,54.02,80514.91,0.02,-0.0086,1e-05,1.65029]
[1778848513547,54.02,80506.42,0.02,-0.00866,1e-05,1.65938]
[1778848518583,54.03,80490.21,0.02,-0.00876,1e-05,1.67633]
[1778848523616,54.03,80492.55,0.02,-0.00875,1e-05,1.67421]
[1778848528651,54.03,80492.8,0.02,-0.00875,1e-05,1.67424]
[1778848533687,54.03,80493.6,0.02,-0.00874,1e-05,1.67236]
[1778848538721,54.03,80494.2,0.02,-0.00874,1e-05,1.67205]
[1778848543757,54.04,80494.8,0.02,-0.00873,1e-05,1.67175]
[1778848548790,54.04,80495.34,0.02,-0.00873,1e-05,1.67151]
[1778848553827,54.04,80482.18,0.02,-0.00882,1e-05,1.68526]
[1778848558861,54.04,80490.02,0.02,-0.00877,1e-05,1.67743]
[1778848563896,54.04,80487.95,0.02,-0.00878,1e-05,1.6798]
[1778848569938,54.04,80488.81,0.02,-0.00878,1e-05,1.67919]
[1778848574973,54.04,80489.47,0.02,-0.00878,1e-05,1.67874]
[1778848581016,54.05,80484.38,0.02,-0.00881,1e-05,1.68419]
[1778848586052,54.05,80476.92,0.02,-0.00886,1e-05,1.69206]
[1778848591086,54.05,80463.82,0.02,-0.00893,1e-05,1.70426]
[1778848596122,54.05,80466.6,0.02,-0.00892,1e-05,1.70138]
[1778848601156,54.05,80476.97,0.02,-0.00885,1e-05,1.69069]
[1778848606191,54.05,80476.65,0.02,-0.00885,1e-05,1.69107]
[1778848611226,54.05,80474.4,0.02,-0.00887,1e-05,1.69343]
[1778848616262,54.05,80474.81,0.02,-0.00887,1e-05,1.69304]
[1778848621297,54.05,80475.65,0.02,-0.00886,1e-05,1.69223]
[1778848626332,54.05,80477.09,0.02,-0.00885,1e-05,1.69078]
[1778848631367,54.05,80476.6,0.02,-0.00885,1e-05,1.69135]
[1778848636403,54.05,80476.49,0.02,-0.00886,1e-05,1.69154]
[1778848641437,54.05,80473.15,0.02,-0.00888,1e-05,1.69503]
[1778848646473,54.05,80472.67,0.02,-0.00888,1e-05,1.69554]
[1778848651508,54.05,80464.34,0.02,-0.00893,1e-05,1.70278]
[1778848656543,54.05,80455.84,0.02,-0.00898,1e-05,1.71155]
[1778848661579,54.05,80453.62,0.02,-0.00899,1e-05,1.71377]
[1778848663593,54.05,80436.48,0.02,-0.0091,1e-05,1.73165]
[1778848668628,54.05,80441.77,0.02,-0.00907,1e-05,1.72591]
[1778848672656,54.05,80421.18,0.02,-0.0092,1e-05,1.74744]
[1778848677691,54.04,80415.88,0.02,-0.00923,1e-05,1.75265]
[1778848682728,54.04,80415.74,0.02,-0.00923,1e-05,1.75235]
[1778848687761,54.04,80419.8,0.02,-0.0092,1e-05,1.74752]
[1778848692797,54.04,80430.35,0.02,-0.00913,1e-05,1.73598]
[1778848697831,54.03,80426.8,0.02,-0.00915,1e-05,1.73942]
[1778848702867,54.03,80419.38,0.02,-0.0092,1e-05,1.74689]
[1778848707902,54.03,80422.02,0.02,-0.00918,1e-05,1.74372]
[1778848712939,54.03,80418.5,0.02,-0.00919,1e-05,1.74568]
[1778848717974,54.03,80410.21,0.02,-0.00924,1e-05,1.75406]
[1778848723008,54.02,80414.85,0.02,-0.00921,1e-05,1.74872]
[1778848728043,54.02,80414.91,0.02,-0.00921,1e-05,1.74826]
[1778848733080,54.02,80413.73,0.02,-0.00921,1e-05,1.74912]
[1778848738116,54.02,80412.79,0.02,-0.00922,1e-05,1.74973]
[1778848743150,54.01,80415.16,0.02,-0.0092,1e-05,1.74675]
[1778848748183,54.01,80415.2,0.02,-0.0092,1e-05,1.74641]
[1778848753219,54.01,80422.53,0.02,-0.00915,1e-05,1.73831]
[1778848758254,54.01,80410.84,0.02,-0.00922,1e-05,1.75038]
[1778848764294,54.01,80412.78,0.02,-0.0092,1e-05,1.74787]
[1778848769330,54.0,80413.36,0.02,-0.0092,1e-05,1.74689]
[1778848775377,54.0,80413.89,0.02,-0.00919,1e-05,1.74451]
[1778848780413,54.0,80423.92,0.02,-0.00912,1e-05,1.73364]
[1778848785448,54.0,80430.86,0.02,-0.00907,1e-05,1.72612]
[1778848790486,54.0,80433.58,0.02,-0.00905,1e-05,1.72312]
[1778848795520,54.0,80434.1,0.02,-0.00905,1e-05,1.72245]
[1778848801562,54.0,80435.99,0.02,-0.00904,1e-05,1.72035]
[1778848806598,54.0,80426.44,0.02,-0.0091,1e-05,1.73023]
[1778848811633,53.99,80423.99,0.02,-0.00911,1e-05,1.73262]
[1778848816668,53.99,80410.17,0.02,-0.0092,1e-05,1.74694]
[1778848822710,53.99,80411.79,0.02,-0.00919,1e-05,1.74483]
[1778848828751,53.99,80411.71,0.02,-0.00919,1e-05,1.74453]
[1778848833786,53.99,80413.71,0.02,-0.00916,1e-05,1.74069]
[1778848838822,53.99,80414.94,0.02,-0.00915,1e-05,1.7391]
[1778848843857,53.98,80415.3,0.02,-0.00915,1e-05,1.73843]
[1778848848893,53.98,80414.71,0.02,-0.00915,1e-05,1.73877]
[1778848854936,53.98,80415.06,0.02,-0.00915,1e-05,1.73801]
[1778848860977,53.98,80414.14,0.02,-0.00915,1e-05,1.73863]
[1778848867018,53.98,80415.58,0.02,-0.00914,1e-05,1.73673]
[1778848872053,53.97,80419.68,0.02,-0.00911,1e-05,1.73219]
[1778848877089,53.97,80418.17,0.02,-0.00912,1e-05,1.73354]
[1778848882124,53.97,80419.04,0.02,-0.00911,1e-05,1.73233]
[1778848887159,53.97,80417.85,0.02,-0.00912,1e-05,1.7334]
[1778848892194,53.97,80418.53,0.02,-0.00911,1e-05,1.73105]
[1778848897229,53.97,80414.04,0.02,-0.00913,1e-05,1.73556]
[1778848902265,53.97,80412.2,0.02,-0.00914,1e-05,1.73723]
[1778848908306,53.96,80413.73,0.02,-0.00913,1e-05,1.73529]
[1778848914068,53.96,80415.61,0.02,-0.00912,1e-05,1.733]
[1778848919383,53.96,80416.49,0.02,-0.00911,1e-05,1.73183]
[1778848924421,53.96,80412.84,0.02,-0.00913,1e-05,1.73545]
[1778848926433,53.96,80395.34,0.02,-0.00925,1e-05,1.75381]
[1778848931468,53.96,80395.83,0.02,-0.00924,1e-05,1.75301]
[1778848936503,53.96,80389.93,0.02,-0.00928,1e-05,1.75892]
[1778848941543,53.95,80388.09,0.02,-0.00929,1e-05,1.76049]
[1778848946579,53.95,80386.03,0.02,-0.0093,1e-05,1.7623]
[1778848953629,53.95,80382.34,0.02,-0.00931,1e-05,1.76426]
[1778848958666,53.95,80377.88,0.02,-0.00934,1e-05,1.76912]
[1778848963698,53.96,80374.28,0.02,-0.00938,1e-05,1.7749]
[1778848968733,53.97,80374.61,0.02,-0.00939,1e-05,1.77691]
[1778848973767,54.03,80360.58,0.02,-0.00954,1e-05,1.80203]
[1778848978805,54.12,80361.33,0.02,-0.00964,1e-05,1.81784]
[1778848982310,54.12,80359.8,0.02,-0.00965,1e-05,1.82029]
[1778848982833,54.13,80360.33,0.02,-0.00966,1e-05,1.82048]
[1778848987870,54.14,80365.34,0.02,-0.00963,1e-05,1.81694]
[1778848988923,54.14,80365.34,0.02,-0.00963,1e-05,1.81694]
[1778848988947,54.14,80367.32,0.02,-0.00962,1e-05,1.81516]
[1778848994918,54.15,80375.97,0.02,-0.00958,1e-05,1.80808]
[1778848997132,54.16,80376.39,0.02,-0.00958,1e-05,1.80803]
[1778848997160,54.16,80376.25,0.02,-0.00958,1e-05,1.80898]
[1778849002974,54.17,80377.74,0.02,-0.00959,1e-05,1.80935]
[1778849004958,54.17,80378.35,0.02,-0.00958,1e-05,1.80908]
[1778849005051,54.18,80377.86,0.02,-0.00959,1e-05,1.80982]
[1778849011031,54.17,80379.45,0.02,-0.00956,1e-05,1.80572]
[1778849016073,54.16,80382.54,0.02,-0.00954,1e-05,1.80128]
[1778849021116,54.16,80396.16,0.02,-0.00944,1e-05,1.7859]
[1778849026149,54.16,80402.95,0.02,-0.00939,1e-05,1.77779]
[1778849031185,54.15,80408.43,0.02,-0.00935,1e-05,1.77131]
[1778849036220,54.15,80409.33,0.02,-0.00934,1e-05,1.76975]
[1778849041255,54.15,80413.63,0.02,-0.00931,1e-05,1.7646]
[1778849046290,54.14,80415.83,0.02,-0.00929,1e-05,1.76171]
[1778849051326,54.14,80412.78,0.02,-0.00931,1e-05,1.76444]
[1778849056364,54.14,80407.31,0.02,-0.00934,1e-05,1.7697]
[1778849061396,54.13,80413.05,0.02,-0.0093,1e-05,1.76303]
[1778849066432,54.13,80413.16,0.02,-0.0093,1e-05,1.76239]
[1778849071481,54.13,80410.95,0.02,-0.0093,1e-05,1.76281]
[1778849076515,54.12,80404.52,0.02,-0.00934,1e-05,1.76914]
[1778849081555,54.12,80403.7,0.02,-0.00934,1e-05,1.76943]
[1778849086590,54.12,80401.19,0.02,-0.00936,1e-05,1.77159]
[1778849091626,54.12,80390.48,0.02,-0.00942,1e-05,1.78251]
[1778849096662,54.11,80385.8,0.02,-0.00945,1e-05,1.78688]
[1778849100688,54.11,80369.38,0.02,-0.00956,1e-05,1.80391]
[1778849105723,54.1,80358.02,0.02,-0.00963,1e-05,1.81538]
[1778849110759,54.1,80361.17,0.02,-0.0096,1e-05,1.81122]
[1778849115793,54.09,80361.53,0.02,-0.00959,1e-05,1.80995]
[1778849120829,54.09,80351.94,0.02,-0.00965,1e-05,1.81954]
[1778849125863,54.08,80351.26,0.02,-0.00965,1e-05,1.8193]
[1778849130898,54.08,80349.06,0.02,-0.00966,1e-05,1.8207]
[1778849135933,54.07,80342.64,0.02,-0.00969,1e-05,1.82526]
[1778849140971,54.07,80345.55,0.02,-0.00966,1e-05,1.82099]
[1778849146006,54.06,80347.05,0.02,-0.00965,1e-05,1.81829]
[1778849151045,54.05,80348.21,0.02,-0.00963,1e-05,1.81596]
[1778849156079,54.05,80349.65,0.02,-0.00962,1e-05,1.81333]
[1778849161115,54.04,80351.72,0.02,-0.0096,1e-05,1.81002]
[1778849166149,54.04,80363.55,0.02,-0.00951,1e-05,1.79617]
[1778849171185,54.03,80362.77,0.02,-0.00951,1e-05,1.79611]
[1778849178233,54.02,80359.4,0.02,-0.00953,1e-05,1.79849]
[1778849183269,54.02,80357.51,0.02,-0.00953,1e-05,1.79943]
[1778849188303,54.0,80363.56,0.02,-0.00948,1e-05,1.79033]
[1778849191325,54.0,80377.27,0.02,-0.00938,1e-05,1.77369]
[1778849196359,54.0,80375.74,0.02,-0.00938,1e-05,1.77466]
[1778849202404,53.99,80382.95,0.02,-0.00933,1e-05,1.76616]
[1778849207436,53.99,80378.29,0.02,-0.00936,1e-05,1.77055]
[1778849213478,53.99,80378.88,0.02,-0.00935,1e-05,1.76919]
[1778849219521,53.98,80378.29,0.02,-0.00935,1e-05,1.76911]
[1778849225564,53.98,80378.31,0.02,-0.00934,1e-05,1.76839]
[1778849230597,53.97,80377.04,0.02,-0.00935,1e-05,1.76919]
[1778849235633,53.97,80382.78,0.02,-0.00931,1e-05,1.7624]
[1778849241388,53.97,80382.86,0.02,-0.0093,1e-05,1.76184]
[1778849246709,53.97,80381.44,0.02,-0.00931,1e-05,1.76289]
[1778849251745,53.96,80379.88,0.02,-0.00931,1e-05,1.76271]
[1778849256779,53.96,80373.23,0.02,-0.00935,1e-05,1.76934]
[1778849261815,53.96,80373.83,0.02,-0.00934,1e-05,1.76821]
[1778849266849,53.96,80375.63,0.02,-0.00933,1e-05,1.76581]
[1778849271884,53.95,80377.86,0.02,-0.00931,1e-05,1.76299]
[1778849276919,53.95,80374.67,0.02,-0.00933,1e-05,1.76599]
[1778849281954,53.95,80374.86,0.02,-0.00933,1e-05,1.76538]
[1778849286989,53.95,80363.82,0.02,-0.0094,1e-05,1.77684]
[1778849292025,53.94,80354.52,0.02,-0.00946,1e-05,1.78631]
[1778849297060,53.94,80360.58,0.02,-0.00941,1e-05,1.7792]
[1778849302094,53.94,80364.63,0.02,-0.00938,1e-05,1.77433]
[1778849307131,53.93,80363.38,0.02,-0.00939,1e-05,1.77514]
[1778849312165,53.93,80358.26,0.02,-0.00941,1e-05,1.77871]
[1778849317200,53.93,80359.05,0.02,-0.0094,1e-05,1.77731]
[1778849322236,53.92,80359.5,0.02,-0.0094,1e-05,1.77628]
[1778849327270,53.92,80360.0,0.02,-0.00939,1e-05,1.77522]
[1778849332307,53.92,80359.9,0.02,-0.00939,1e-05,1.77482]
[1778849337342,53.92,80368.4,0.02,-0.00933,1e-05,1.76518]
[1778849342379,53.91,80375.4,0.02,-0.00928,1e-05,1.75725]
[1778849347413,53.91,80380.21,0.02,-0.00925,1e-05,1.75178]
[1778849352450,53.91,80389.97,0.02,-0.00918,1e-05,1.74109]
[1778849357485,53.91,80389.62,0.02,-0.00918,1e-05,1.74125]
[1778849362519,53.91,80390.75,0.02,-0.00917,1e-05,1.73985]
[1778849367555,53.91,80389.18,0.02,-0.00918,1e-05,1.74132]
[1778849372590,53.91,80389.31,0.02,-0.00917,1e-05,1.7396]
[1778849377625,53.9,80375.35,0.02,-0.00926,1e-05,1.75422]
[1778849382659,53.9,80365.27,0.02,-0.00933,1e-05,1.76462]
[1778849387695,53.9,80363.95,0.02,-0.00933,1e-05,1.76563]
[1778849392729,53.9,80363.14,0.02,-0.00934,1e-05,1.76604]
[1778849397766,53.89,80364.13,0.02,-0.00933,1e-05,1.76454]
[1778849402802,53.89,80362.05,0.02,-0.00934,1e-05,1.76633]
[1778849407837,53.89,80363.17,0.02,-0.00933,1e-05,1.76468]
[1778849412874,53.89,80362.65,0.02,-0.00933,1e-05,1.76481]
[1778849417909,53.89,80363.16,0.02,-0.00933,1e-05,1.76441]
[1778849422947,53.9,80365.63,0.02,-0.00933,1e-05,1.76469]
[1778849427979,53.9,80365.71,0.02,-0.00932,1e-05,1.76423]
[1778849434021,53.9,80365.04,0.02,-0.00932,1e-05,1.76299]
[1778849439777,53.9,80364.28,0.02,-0.00932,1e-05,1.76326]
[1778849445101,53.89,80362.36,0.02,-0.00933,1e-05,1.76487]
[1778849450155,53.89,80362.49,0.02,-0.00933,1e-05,1.76427]
[1778849455171,53.89,80350.2,0.02,-0.0094,1e-05,1.77694]
[1778849460206,53.88,80352.95,0.02,-0.00938,1e-05,1.7734]
[1778849465244,53.88,80352.08,0.02,-0.00938,1e-05,1.77378]
[1778849470277,53.88,80348.55,0.02,-0.0094,1e-05,1.77704]
[1778849475313,53.88,80347.02,0.02,-0.00941,1e-05,1.77812]
[1778849480348,53.87,80341.66,0.02,-0.00944,1e-05,1.78335]
[1778849485383,53.87,80341.57,0.02,-0.00944,1e-05,1.78282]
[1778849490419,53.86,80344.19,0.02,-0.00942,1e-05,1.77934]
[1778849495457,53.86,80346.79,0.02,-0.00939,1e-05,1.77447]
[1778849496461,53.85,80322.54,0.02,-0.00954,1e-05,1.79891]
[1778849501496,53.83,80315.37,0.02,-0.00957,1e-05,1.8028]
[1778849506531,53.82,80325.25,0.02,-0.00949,1e-05,1.79118]
[1778849511567,53.81,80338.1,0.02,-0.0094,1e-05,1.77521]
[1778849516605,53.79,80345.03,0.02,-0.00933,1e-05,1.76398]
[1778849521640,53.79,80355.94,0.02,-0.00925,1e-05,1.75175]
[1778849524675,53.79,80339.13,0.02,-0.00936,1e-05,1.76952]
[1778849529699,53.78,80336.12,0.02,-0.00938,1e-05,1.77214]
[1778849534731,53.77,80343.5,0.02,-0.00932,1e-05,1.76254]
[1778849539766,53.77,80342.78,0.02,-0.00932,1e-05,1.7628]
[1778849540773,53.77,80358.78,0.02,-0.00921,1e-05,1.74467]
[1778849545809,53.76,80358.95,0.02,-0.00921,1e-05,1.74417]
[1778849550844,53.76,80370.27,0.02,-0.00913,1e-05,1.73186]
[1778849555880,53.76,80369.45,0.02,-0.00913,1e-05,1.73116]
[1778849560915,53.76,80381.46,0.02,-0.00905,1e-05,1.71836]
[1778849565951,53.76,80385.39,0.02,-0.00902,1e-05,1.7142]
[1778849570985,53.76,80391.0,0.02,-0.00899,1e-05,1.70873]
[1778849576020,53.76,80397.98,0.02,-0.00895,1e-05,1.70167]
[1778849581055,53.77,80402.81,0.02,-0.00892,1e-05,1.6968]
[1778849586091,53.77,80401.37,0.02,-0.00893,1e-05,1.69848]
[1778849591125,53.77,80402.39,0.02,-0.00892,1e-05,1.69758]
[1778849596161,53.77,80394.4,0.02,-0.00897,1e-05,1.70607]
[1778849598178,53.77,80375.9,0.02,-0.00909,1e-05,1.72552]
[1778849599900,53.77,80353.68,0.02,-0.00924,1e-05,1.74907]
[1778849605226,53.77,80351.36,0.02,-0.00925,1e-05,1.75124]
[1778849610262,53.76,80350.14,0.02,-0.00926,1e-05,1.75222]
[1778849615295,53.76,80351.59,0.02,-0.00924,1e-05,1.74896]
[1778849620333,53.76,80347.16,0.02,-0.00927,1e-05,1.75337]
[1778849625404,53.76,80353.4,0.02,-0.00922,1e-05,1.74633]
[1778849630437,53.76,80353.66,0.02,-0.00922,1e-05,1.74573]
[1778849635473,53.75,80353.8,0.02,-0.00922,1e-05,1.74523]
[1778849640507,53.75,80354.29,0.02,-0.00921,1e-05,1.74436]
[1778849644540,53.75,80336.48,0.02,-0.00933,1e-05,1.76313]
[1778849649578,53.75,80321.63,0.02,-0.00942,1e-05,1.77857]
[1778849654613,53.74,80329.0,0.02,-0.00937,1e-05,1.76999]
[1778849659649,53.74,80331.96,0.02,-0.00935,1e-05,1.76624]
[1778849663680,53.74,80332.79,0.02,-0.00934,1e-05,1.76491]
[1778849664689,53.74,80333.3,0.02,-0.00933,1e-05,1.76426]
[1778849669726,53.74,80333.87,0.02,-0.00933,1e-05,1.7631]
[1778849674761,53.73,80319.66,0.02,-0.00941,1e-05,1.77649]
[1778849679797,53.73,80322.8,0.02,-0.00938,1e-05,1.7723]
[1778849684833,53.72,80324.07,0.02,-0.00937,1e-05,1.7703]
[1778849689867,53.72,80324.67,0.02,-0.00937,1e-05,1.76905]
[1778849694904,53.72,80321.12,0.02,-0.00939,1e-05,1.77231]
[1778849699936,53.71,80320.53,0.02,-0.00939,1e-05,1.77234]
[1778849705979,53.71,80327.26,0.02,-0.00934,1e-05,1.76444]
[1778849711016,53.71,80327.9,0.02,-0.00933,1e-05,1.76325]
[1778849716050,53.7,80328.63,0.02,-0.00932,1e-05,1.76197]
[1778849721086,53.7,80335.89,0.02,-0.00927,1e-05,1.75368]
[1778849726120,53.7,80323.8,0.02,-0.00935,1e-05,1.76619]
[1778849731155,53.7,80323.43,0.02,-0.00934,1e-05,1.76467]
[1778849736191,53.69,80319.4,0.02,-0.00936,1e-05,1.76849]
[1778849741899,53.69,80318.64,0.02,-0.00936,1e-05,1.76868]
[1778849747268,53.69,80331.9,0.02,-0.00927,1e-05,1.7539]
[1778849752302,53.69,80333.76,0.02,-0.00926,1e-05,1.75155]
[1778849757337,53.68,80334.79,0.02,-0.00925,1e-05,1.75005]
[1778849762372,53.68,80341.59,0.02,-0.0092,1e-05,1.74249]
[1778849768417,53.68,80335.04,0.02,-0.00924,1e-05,1.74911]
[1778849773456,53.68,80335.92,0.02,-0.00924,1e-05,1.74784]
[1778849776471,53.68,80352.32,0.02,-0.00913,1e-05,1.73019]
[1778849782180,53.68,80355.79,0.02,-0.0091,1e-05,1.72632]
[1778849787549,53.67,80357.05,0.02,-0.0091,1e-05,1.72483]
[1778849792584,53.68,80357.52,0.02,-0.00909,1e-05,1.72391]
[1778849797618,53.69,80360.47,0.02,-0.00909,1e-05,1.72345]
[1778849802654,53.69,80350.72,0.02,-0.00915,1e-05,1.73354]
[1778849807689,53.81,80343.34,0.02,-0.00932,1e-05,1.76116]
[1778849812725,53.93,80335.1,0.02,-0.00951,1e-05,1.7923]
[1778849817760,54.0,80335.27,0.02,-0.00958,1e-05,1.80509]
[1778849823131,54.01,80339.98,0.02,-0.00956,1e-05,1.80156]
[1778849823232,54.02,80334.71,0.02,-0.0096,1e-05,1.80811]
[1778849828841,54.05,80325.14,0.02,-0.0097,1e-05,1.82416]
[1778849833873,54.05,80327.85,0.02,-0.00969,1e-05,1.82265]
[1778849838911,54.06,80330.19,0.02,-0.00969,1e-05,1.82188]
[1778849844962,54.08,80331.66,0.02,-0.00969,1e-05,1.82239]
[1778849849987,54.08,80336.15,0.02,-0.00967,1e-05,1.81902]
[1778849850547,54.08,80336.15,0.02,-0.00967,1e-05,1.81902]
[1778849850993,54.08,80339.58,0.02,-0.00965,1e-05,1.81526]
[1778849857037,54.08,80340.89,0.02,-0.00962,1e-05,1.81089]
[1778849863078,54.07,80344.11,0.02,-0.00959,1e-05,1.80616]
[1778849868112,54.06,80346.2,0.02,-0.00957,1e-05,1.80272]
[1778849874154,54.06,80342.11,0.02,-0.00959,1e-05,1.8062]
[1778849879191,54.05,80341.91,0.02,-0.00959,1e-05,1.80545]
[1778849884225,54.05,80342.01,0.02,-0.00958,1e-05,1.80421]
[1778849889259,54.04,80342.63,0.02,-0.00957,1e-05,1.8028]
[1778849894296,54.04,80341.69,0.02,-0.00957,1e-05,1.80294]
[1778849899329,54.03,80342.56,0.02,-0.00956,1e-05,1.80096]
[1778849905371,54.03,80342.16,0.02,-0.00956,1e-05,1.80055]
[1778849913112,54.02,80341.07,0.02,-0.00955,1e-05,1.799]
[1778849921485,54.01,80340.67,0.02,-0.00954,1e-05,1.79818]
[1778849927526,54.01,80339.83,0.02,-0.00954,1e-05,1.79816]
[1778849933252,54.0,80339.15,0.02,-0.00954,1e-05,1.79784]
[1778849938603,54.0,80338.13,0.02,-0.00955,1e-05,1.79834]
[1778849945652,53.99,80338.53,0.02,-0.00954,1e-05,1.79672]
[1778849950687,53.99,80338.47,0.02,-0.00953,1e-05,1.7962]
[1778849955722,53.98,80339.64,0.02,-0.00952,1e-05,1.79421]
[1778849963462,53.98,80339.47,0.02,-0.00951,1e-05,1.79316]
[1778849969820,53.97,80340.23,0.02,-0.00951,1e-05,1.79169]
[1778849974855,53.97,80339.84,0.02,-0.0095,1e-05,1.79007]
[1778849979891,53.97,80339.42,0.02,-0.0095,1e-05,1.78993]
[1778849984925,53.96,80339.22,0.02,-0.00949,1e-05,1.78945]
[1778849990968,53.96,80344.95,0.02,-0.00945,1e-05,1.78271]
[1778849996008,53.96,80350.4,0.02,-0.00941,1e-05,1.7763]
[1778850001062,53.95,80355.16,0.02,-0.00938,1e-05,1.77066]
[1778850005072,53.95,80335.91,0.02,-0.0095,1e-05,1.79088]
[1778850008092,53.95,80316.86,0.02,-0.00963,1e-05,1.81135]
[1778850013131,53.94,80307.17,0.02,-0.00969,1e-05,1.82082]
[1778850018166,53.94,80309.36,0.02,-0.00967,1e-05,1.8174]
[1778850023202,53.93,80306.25,0.02,-0.00968,1e-05,1.81982]
[1778850028237,53.93,80299.74,0.02,-0.00972,1e-05,1.82593]
[1778850033272,53.92,80286.74,0.02,-0.0098,1e-05,1.83771]
[1778850038307,53.91,80285.82,0.02,-0.00979,1e-05,1.83728]
[1778850043347,53.9,80288.19,0.02,-0.00977,1e-05,1.83344]
[1778850048377,53.9,80292.78,0.02,-0.00973,1e-05,1.82723]
[1778850053412,53.89,80292.79,0.02,-0.00972,1e-05,1.82607]
[1778850058447,53.89,80290.26,0.02,-0.00973,1e-05,1.8277]
[1778850063481,53.88,80290.88,0.02,-0.00972,1e-05,1.82584]
[1778850067533,53.88,80268.79,0.02,-0.00987,1e-05,1.84969]
[1778850068524,53.88,80246.89,0.02,-0.01002,1e-05,1.87429]
[1778850070544,53.86,80265.46,0.02,-0.00988,1e-05,1.85034]
[1778850075576,53.85,80252.94,0.02,-0.00995,1e-05,1.86297]
[1778850077592,53.83,80236.67,0.02,-0.01005,1e-05,1.87798]
[1778850081638,53.76,80218.0,0.02,-0.0101,1e-05,1.88618]
[1778850086665,53.67,80204.69,0.02,-0.0101,1e-05,1.88494]
[1778850091699,53.6,80194.14,0.02,-0.01009,1e-05,1.8827]
[1778850096735,53.58,80183.23,0.02,-0.01014,1e-05,1.8908]
[1778850101770,53.5,80172.48,0.02,-0.01012,1e-05,1.88736]
[1778850104466,53.48,80188.45,0.02,-0.00998,1e-05,1.8656]
[1778850109829,53.47,80199.21,0.02,-0.0099,1e-05,1.85217]
[1778850114536,53.46,80179.6,0.02,-0.01003,1e-05,1.87318]
[1778850119898,53.44,80190.51,0.02,-0.00993,1e-05,1.85713]
[1778850124606,53.44,80169.32,0.02,-0.01007,1e-05,1.88001]
[1778850129972,53.43,80169.74,0.02,-0.01006,1e-05,1.87806]
[1778850135012,53.41,80177.89,0.02,-0.00998,1e-05,1.8647]
[1778850140044,53.4,80182.53,0.02,-0.00994,1e-05,1.85818]
[1778850145083,53.39,80180.41,0.02,-0.00994,1e-05,1.85929]
[1778850150114,53.38,80182.37,0.02,-0.00991,1e-05,1.8535]
[1778850155152,53.33,80181.83,0.02,-0.00986,1e-05,1.84497]
[1778850159194,53.3,80162.07,0.02,-0.00996,1e-05,1.86053]
[1778850160201,53.28,80140.0,0.02,-0.0101,1e-05,1.88299]
[1778850164228,53.25,80121.98,0.02,-0.01018,1e-05,1.89689]
[1778850169278,53.22,80119.16,0.02,-0.01018,1e-05,1.89597]
[1778850174300,53.2,80120.83,0.02,-0.01014,1e-05,1.88936]
[1778850179335,53.19,80118.89,0.02,-0.01014,1e-05,1.89008]
[1778850184369,53.18,80115.36,0.02,-0.01016,1e-05,1.89264]
[1778850189407,53.17,80113.17,0.02,-0.01017,1e-05,1.89362]
[1778850194442,53.17,80116.79,0.02,-0.01013,1e-05,1.88791]
[1778850199479,53.12,80127.86,0.02,-0.01,1e-05,1.86734]
[1778850204516,53.15,80111.97,0.02,-0.01014,1e-05,1.89019]
[1778850209589,53.16,80108.72,0.02,-0.01018,1e-05,1.89547]
[1778850211243,53.16,80102.32,0.02,-0.01023,1e-05,1.90318]
[1778850211603,53.16,80100.16,0.02,-0.01024,1e-05,1.90449]
[1778850216640,53.17,80104.6,0.02,-0.01021,1e-05,1.90069]
[1778850221676,53.17,80101.62,0.02,-0.01024,1e-05,1.90551]
[1778850226708,53.18,80101.34,0.02,-0.01025,1e-05,1.90712]
[1778850231744,53.19,80098.49,0.02,-0.01028,1e-05,1.91167]
[1778850236780,53.21,80090.41,0.02,-0.01037,1e-05,1.92642]
[1778850241813,53.26,80085.53,0.02,-0.01046,1e-05,1.9407]
[1778850245332,53.27,80082.05,0.02,-0.0105,1e-05,1.94679]
[1778850245367,53.28,80079.7,0.02,-0.01053,1e-05,1.95091]
[1778850248866,53.23,80051.42,0.02,-0.01069,1e-05,1.97589]
[1778850253901,53.13,80052.66,0.02,-0.01056,1e-05,1.95562]
[1778850258935,53.06,80056.86,0.02,-0.01044,1e-05,1.93719]
[1778850263971,53.05,80064.52,0.02,-0.01038,1e-05,1.92625]
[1778850265595,53.04,80080.46,0.02,-0.01024,1e-05,1.90408]
[1778850271022,52.98,80071.93,0.02,-0.01023,1e-05,1.90281]
[1778850274043,52.99,80054.7,0.02,-0.01036,1e-05,1.92374]
[1778850277647,52.99,80054.34,0.02,-0.01037,1e-05,1.92466]
[1778850277665,52.99,80053.64,0.02,-0.01038,1e-05,1.92573]
[1778850283106,53.0,80052.84,0.02,-0.01039,1e-05,1.92816]
[1778850288141,53.01,80042.1,0.02,-0.01048,1e-05,1.94207]
[1778850292170,53.01,80066.03,0.02,-0.01031,1e-05,1.91487]
[1778850295807,53.02,80089.84,0.02,-0.01014,1e-05,1.88807]
[1778850301231,53.03,80101.37,0.02,-0.01007,1e-05,1.87673]
[1778850306267,53.04,80100.75,0.02,-0.01008,1e-05,1.87912]
[1778850311302,53.04,80106.99,0.02,-0.01005,1e-05,1.87364]
[1778850313317,53.05,80088.89,0.02,-0.01018,1e-05,1.89518]
[1778850314322,53.05,80071.8,0.02,-0.01031,1e-05,1.91536]
[1778850317491,53.05,80076.93,0.02,-0.01027,1e-05,1.9099]
[1778850317551,53.05,80078.72,0.02,-0.01026,1e-05,1.90749]
[1778850323387,53.04,80087.01,0.02,-0.01019,1e-05,1.89594]
[1778850328423,53.03,80096.78,0.02,-0.01011,1e-05,1.88322]
[1778850334463,53.02,80093.59,0.02,-0.01011,1e-05,1.88364]
[1778850339498,53.02,80092.82,0.02,-0.01011,1e-05,1.88305]
[1778850344533,53.01,80095.14,0.02,-0.01008,1e-05,1.87893]
[1778850349569,53.0,80103.59,0.02,-0.01001,1e-05,1.86782]
[1778850354603,52.99,80111.52,0.02,-0.00995,1e-05,1.85747]
[1778850359641,52.99,80110.87,0.02,-0.00995,1e-05,1.85694]
[1778850363671,52.98,80093.3,0.02,-0.01007,1e-05,1.87606]
[1778850368710,52.97,80087.59,0.02,-0.0101,1e-05,1.88122]
[1778850373743,52.97,80086.35,0.02,-0.0101,1e-05,1.88122]
[1778850378775,52.96,80091.75,0.02,-0.01005,1e-05,1.87363]
[1778850383821,52.95,80092.35,0.02,-0.01004,1e-05,1.87166]
[1778850388857,52.94,80084.2,0.02,-0.01009,1e-05,1.87965]
[1778850393891,52.94,80082.37,0.02,-0.01009,1e-05,1.87891]
[1778850398930,52.93,80090.12,0.02,-0.01002,1e-05,1.86836]
[1778850403963,52.92,80089.95,0.02,-0.01001,1e-05,1.86725]
[1778850408998,52.91,80096.01,0.02,-0.00996,1e-05,1.85902]
[1778850414032,52.91,80104.41,0.02,-0.00989,1e-05,1.84822]
[1778850419067,52.9,80110.85,0.02,-0.00984,1e-05,1.83976]
[1778850424102,52.9,80107.21,0.02,-0.00986,1e-05,1.84279]
[1778850429141,52.89,80104.82,0.02,-0.00987,1e-05,1.84437]
[1778850434172,52.88,80096.85,0.02,-0.00992,1e-05,1.85222]
[1778850439208,52.88,80096.06,0.02,-0.00992,1e-05,1.85189]
[1778850444247,52.87,80084.96,0.02,-0.00999,1e-05,1.8633]
[1778850449280,52.86,80085.97,0.02,-0.00997,1e-05,1.86081]
[1778850454315,52.86,80079.93,0.02,-0.01,1e-05,1.86499]
[1778850459350,52.85,80083.23,0.02,-0.00997,1e-05,1.85993]
[1778850464386,52.84,80091.57,0.02,-0.0099,1e-05,1.84919]
[1778850469421,52.84,80092.64,0.02,-0.00989,1e-05,1.84687]
[1778850474457,52.83,80081.89,0.02,-0.00996,1e-05,1.85803]
[1778850479492,52.82,80079.33,0.02,-0.00997,1e-05,1.85976]
[1778850484527,52.82,80074.37,0.02,-0.01,1e-05,1.86422]
[1778850489561,52.81,80072.85,0.02,-0.01,1e-05,1.86475]
[1778850494597,52.8,80072.91,0.02,-0.00999,1e-05,1.86348]
[1778850499631,52.8,80072.81,0.02,-0.00999,1e-05,1.86239]
[1778850504666,52.79,80074.56,0.02,-0.00997,1e-05,1.8592]
[1778850509702,52.79,80075.08,0.02,-0.00996,1e-05,1.85743]
[1778850514737,52.78,80057.6,0.02,-0.01007,1e-05,1.87487]
[1778850520779,52.77,80049.93,0.02,-0.01011,1e-05,1.88214]
[1778850525814,52.76,80050.12,0.02,-0.0101,1e-05,1.88058]
[1778850530855,52.76,80046.61,0.02,-0.01012,1e-05,1.88337]
[1778850535884,52.75,80042.67,0.02,-0.01014,1e-05,1.88661]
[1778850540921,52.74,80043.03,0.02,-0.01013,1e-05,1.88514]
[1778850545956,52.74,80040.71,0.02,-0.01014,1e-05,1.88627]
[1778850550994,52.73,80047.21,0.02,-0.01008,1e-05,1.87745]
[1778850556029,52.72,80060.09,0.02,-0.00998,1e-05,1.86138]
[1778850561064,52.72,80061.79,0.02,-0.00996,1e-05,1.85831]
[1778850566100,52.71,80063.7,0.02,-0.00994,1e-05,1.855]
[1778850571137,52.7,80068.66,0.02,-0.00989,1e-05,1.84682]
[1778850576172,52.7,80069.18,0.02,-0.00988,1e-05,1.84525]
[1778850581206,52.69,80062.58,0.02,-0.00993,1e-05,1.85181]
[1778850586241,52.69,80060.94,0.02,-0.00993,1e-05,1.85266]
[1778850591276,52.68,80058.64,0.02,-0.00994,1e-05,1.85421]
[1778850596311,52.68,80056.89,0.02,-0.00995,1e-05,1.85516]
[1778850601347,52.67,80056.65,0.02,-0.00994,1e-05,1.85437]
[1778850606383,52.67,80047.4,0.02,-0.01,1e-05,1.86397]
[1778850611417,52.66,80048.0,0.02,-0.00999,1e-05,1.86216]
[1778850616452,52.65,80050.72,0.02,-0.00997,1e-05,1.85791]
[1778850621489,52.65,80046.5,0.02,-0.00999,1e-05,1.86166]
[1778850626525,52.64,80051.68,0.02,-0.00994,1e-05,1.85458]
[1778850630553,52.64,80068.16,0.02,-0.00982,1e-05,1.83492]
[1778850635588,52.63,80076.0,0.02,-0.00975,1e-05,1.82375]
[1778850640623,52.63,80077.15,0.02,-0.00974,1e-05,1.82166]
[1778850645660,52.62,80083.51,0.02,-0.00969,1e-05,1.81362]
[1778850650695,52.62,80082.04,0.02,-0.0097,1e-05,1.81471]
[1778850655735,52.62,80080.65,0.02,-0.0097,1e-05,1.8154]
[1778850660764,52.61,80084.33,0.02,-0.00967,1e-05,1.81055]
[1778850665800,52.61,80084.91,0.02,-0.00966,1e-05,1.80919]
[1778850670836,52.61,80100.73,0.02,-0.00955,1e-05,1.79077]
[1778850675871,52.6,80103.7,0.02,-0.00953,1e-05,1.78697]
[1778850680908,52.6,80107.83,0.02,-0.00949,1e-05,1.78188]
[1778850685945,52.6,80094.08,0.02,-0.00959,1e-05,1.79669]
[1778850690983,52.59,80099.21,0.02,-0.00955,1e-05,1.7904]
[1778850696015,52.59,80100.92,0.02,-0.00952,1e-05,1.78652]
[1778850701050,52.59,80101.98,0.02,-0.00951,1e-05,1.78484]
[1778850706086,52.59,80097.77,0.02,-0.00954,1e-05,1.78904]
[1778850711120,52.58,80095.92,0.02,-0.00955,1e-05,1.79056]
[1778850716157,52.58,80094.61,0.02,-0.00956,1e-05,1.79147]
[1778850721192,52.58,80082.44,0.02,-0.00964,1e-05,1.80456]
[1778850726228,52.57,80078.21,0.02,-0.00966,1e-05,1.80864]
[1778850731263,52.57,80079.98,0.02,-0.00965,1e-05,1.80595]
[1778850736302,52.57,80072.55,0.02,-0.00969,1e-05,1.81367]
[1778850739161,52.57,80072.23,0.02,-0.0097,1e-05,1.81492]
[1778850739323,52.57,80070.76,0.02,-0.00971,1e-05,1.81702]
[1778850742334,52.58,80068.01,0.02,-0.00974,1e-05,1.82101]
[1778850742344,52.58,80067.93,0.02,-0.00974,1e-05,1.82154]
[1778850747382,52.58,80055.29,0.02,-0.00983,1e-05,1.83509]
[1778850752417,52.57,80048.53,0.02,-0.00986,1e-05,1.84045]
[1778850757452,52.57,80050.99,0.02,-0.00984,1e-05,1.83673]
[1778850762487,52.56,80039.41,0.02,-0.00992,1e-05,1.84911]
[1778850767527,52.56,80040.92,0.02,-0.0099,1e-05,1.84641]
[1778850772559,52.55,80055.76,0.02,-0.00979,1e-05,1.82856]
[1778850777596,52.55,80058.74,0.02,-0.00976,1e-05,1.82434]
[1778850782955,52.54,80059.75,0.02,-0.00975,1e-05,1.82253]
[1778850782957,52.54,80067.59,0.02,-0.00969,1e-05,1.81332]
[1778850786434,52.54,80059.16,0.02,-0.00975,1e-05,1.82257]
[1778850786660,52.54,80060.0,0.02,-0.00974,1e-05,1.82145]
[1778850791694,52.53,80063.01,0.02,-0.00972,1e-05,1.81722]
[1778850796735,52.53,80060.42,0.02,-0.00973,1e-05,1.81939]
[1778850801764,52.53,80049.33,0.02,-0.00981,1e-05,1.83118]
[1778850806799,52.52,80043.24,0.02,-0.00984,1e-05,1.83723]
[1778850810827,52.52,80059.55,0.02,-0.00972,1e-05,1.81793]
[1778850812254,52.52,80059.55,0.02,-0.00972,1e-05,1.81793]
[1778850812291,52.52,80059.84,0.02,-0.00971,1e-05,1.81587]
[1778850812463,52.52,80059.84,0.02,-0.00971,1e-05,1.81587]
[1778850812841,52.52,80059.84,0.02,-0.00971,1e-05,1.81587]
[1778850817880,52.51,80058.03,0.02,-0.00972,1e-05,1.81719]
[1778850822916,52.51,80058.23,0.02,-0.00971,1e-05,1.81607]
[1778850827950,52.5,80057.28,0.02,-0.00972,1e-05,1.81643]
[1778850832985,52.5,80055.58,0.02,-0.00973,1e-05,1.81822]
[1778850838021,52.5,80054.62,0.02,-0.00973,1e-05,1.81859]
[1778850841044,52.5,80053.19,0.02,-0.00974,1e-05,1.81979]
[1778850843056,52.49,80050.95,0.02,-0.00975,1e-05,1.82203]
[1778850848092,52.49,80070.19,0.02,-0.00961,1e-05,1.7996]
[1778850853128,52.49,80077.83,0.02,-0.00955,1e-05,1.79053]
[1778850858163,52.49,80077.07,0.02,-0.00956,1e-05,1.79094]
[1778850863197,52.48,80077.43,0.02,-0.00955,1e-05,1.79009]
[1778850868233,52.48,80078.78,0.02,-0.00954,1e-05,1.78816]
[1778850873268,52.48,80079.54,0.02,-0.00952,1e-05,1.78549]
[1778850878302,52.48,80090.97,0.02,-0.00944,1e-05,1.77239]
[1778850883338,52.48,80093.38,0.02,-0.00942,1e-05,1.76941]
[1778850888372,52.47,80096.8,0.02,-0.0094,1e-05,1.76539]
[1778850893408,52.47,80098.23,0.02,-0.00939,1e-05,1.76358]
[1778850898442,52.47,80104.94,0.02,-0.00934,1e-05,1.75597]
[1778850903479,52.47,80100.45,0.02,-0.00937,1e-05,1.76075]
[1778850908520,52.47,80096.96,0.02,-0.00939,1e-05,1.76441]
[1778850911538,52.47,80071.37,0.02,-0.00957,1e-05,1.7928]
[1778850915567,52.47,80051.64,0.02,-0.00971,1e-05,1.81476]
[1778850919934,52.46,80037.31,0.02,-0.00981,1e-05,1.83054]
[1778850919999,52.46,80039.08,0.02,-0.00979,1e-05,1.8282]
[1778850925638,52.46,80040.85,0.02,-0.00977,1e-05,1.8254]
[1778850926691,52.46,80040.85,0.02,-0.00977,1e-05,1.8254]
[1778850926750,52.46,80044.0,0.02,-0.00975,1e-05,1.82166]
[1778850931682,52.45,80066.61,0.02,-0.00958,1e-05,1.79395]
[1778850936717,52.45,80069.69,0.02,-0.00956,1e-05,1.78999]
[1778850941753,52.45,80072.98,0.02,-0.00953,1e-05,1.78585]
[1778850946788,52.45,80088.36,0.02,-0.00942,1e-05,1.76829]
[1778850951822,52.44,80096.42,0.02,-0.00936,1e-05,1.75907]
[1778850956857,52.44,80093.5,0.02,-0.00938,1e-05,1.7621]
[1778850959879,52.44,80073.64,0.02,-0.00952,1e-05,1.78405]
[1778850964913,52.44,80073.96,0.02,-0.00951,1e-05,1.78326]
[1778850969948,52.44,80066.13,0.02,-0.00957,1e-05,1.7916]
[1778850974984,52.43,80055.42,0.02,-0.00964,1e-05,1.80299]
[1778850980021,52.43,80052.64,0.02,-0.00965,1e-05,1.80554]
[1778850985055,52.43,80056.17,0.02,-0.00962,1e-05,1.80099]
[1778850990091,52.43,80060.93,0.02,-0.00959,1e-05,1.79508]
[1778850995127,52.42,80061.56,0.02,-0.00957,1e-05,1.79245]
[1778851000161,52.42,80069.22,0.02,-0.00952,1e-05,1.78342]
[1778851005198,52.42,80087.44,0.02,-0.00939,1e-05,1.76277]
[1778851010231,52.42,80076.82,0.02,-0.00946,1e-05,1.77427]
[1778851015266,52.41,80075.36,0.02,-0.00947,1e-05,1.77555]
[1778851020302,52.41,80079.11,0.02,-0.00944,1e-05,1.77104]
[1778851025336,52.41,80065.64,0.02,-0.00953,1e-05,1.78566]
[1778851030371,52.41,80072.09,0.02,-0.00948,1e-05,1.77804]
[1778851035407,52.41,80072.8,0.02,-0.00948,1e-05,1.77686]
[1778851040441,52.4,80064.97,0.02,-0.00953,1e-05,1.7852]
[1778851045476,52.4,80068.71,0.02,-0.0095,1e-05,1.78053]
[1778851050511,52.4,80068.92,0.02,-0.00949,1e-05,1.77984]
[1778851055563,52.4,80072.07,0.02,-0.00946,1e-05,1.77447]
[1778851060597,52.39,80080.33,0.02,-0.0094,1e-05,1.76491]
[1778851065359,52.4,80084.06,0.02,-0.00939,1e-05,1.76225]
[1778851065633,52.41,80084.42,0.02,-0.00939,1e-05,1.76237]
[1778851068964,52.41,80079.51,0.02,-0.00943,1e-05,1.76937]
[1778851069661,52.41,80078.52,0.02,-0.00944,1e-05,1.7704]
[1778851074697,52.41,80076.75,0.02,-0.00945,1e-05,1.77199]
[1778851079734,52.41,80074.74,0.02,-0.00946,1e-05,1.77386]
[1778851084766,52.41,80075.17,0.02,-0.00945,1e-05,1.77303]
[1778851089805,52.41,80073.65,0.02,-0.00946,1e-05,1.77439]
[1778851094842,52.4,80073.89,0.02,-0.00946,1e-05,1.7738]
[1778851099878,52.4,80063.42,0.02,-0.00953,1e-05,1.78514]
[1778851104932,52.4,80068.07,0.02,-0.00949,1e-05,1.77951]
[1778851109966,52.4,80072.3,0.02,-0.00946,1e-05,1.77439]
[1778851115003,52.4,80072.05,0.02,-0.00945,1e-05,1.77287]
[1778851120039,52.39,80073.89,0.02,-0.00944,1e-05,1.77044]
[1778851125078,52.39,80082.64,0.02,-0.00938,1e-05,1.76037]
[1778851130110,52.39,80090.54,0.02,-0.00932,1e-05,1.75144]
[1778851135145,52.39,80104.0,0.02,-0.00923,1e-05,1.73655]
[1778851140180,52.39,80106.24,0.02,-0.00921,1e-05,1.73408]
[1778851145214,52.39,80109.32,0.02,-0.00919,1e-05,1.73069]
[1778851150251,52.39,80116.02,0.02,-0.00915,1e-05,1.72337]
[1778851155286,52.39,80118.05,0.02,-0.00913,1e-05,1.7212]
[1778851160320,52.39,80123.44,0.02,-0.0091,1e-05,1.71539]
[1778851165356,52.39,80131.28,0.02,-0.00905,1e-05,1.707]
[1778851170391,52.39,80134.98,0.02,-0.00902,1e-05,1.70315]
[1778851175424,52.39,80136.17,0.02,-0.00901,1e-05,1.70066]
[1778851180461,52.39,80128.48,0.02,-0.00906,1e-05,1.70908]
[1778851184489,52.39,80107.67,0.02,-0.0092,1e-05,1.73169]
[1778851189523,52.39,80103.97,0.02,-0.00922,1e-05,1.73561]
[1778851194558,52.39,80106.25,0.02,-0.00921,1e-05,1.73298]
[1778851199593,52.39,80112.12,0.02,-0.00917,1e-05,1.72649]
[1778851204629,52.39,80113.43,0.02,-0.00916,1e-05,1.72504]
[1778851209664,52.39,80122.09,0.02,-0.0091,1e-05,1.71567]
[1778851214698,52.39,80108.68,0.02,-0.00919,1e-05,1.73034]
[1778851221747,52.39,80107.3,0.02,-0.0092,1e-05,1.73182]
[1778851226783,52.39,80106.81,0.02,-0.0092,1e-05,1.73235]
[1778851231818,52.39,80109.79,0.02,-0.00918,1e-05,1.72772]
[1778851236854,52.39,80109.37,0.02,-0.00918,1e-05,1.72823]
[1778851241887,52.39,80116.83,0.02,-0.00913,1e-05,1.72019]
[1778851246923,52.39,80117.86,0.02,-0.00912,1e-05,1.71922]
[1778851251957,52.39,80115.64,0.02,-0.00914,1e-05,1.72177]
[1778851256992,52.39,80116.53,0.02,-0.00914,1e-05,1.72092]
[1778851262750,52.4,80122.23,0.02,-0.0091,1e-05,1.71489]
[1778851268071,52.4,80123.21,0.02,-0.00909,1e-05,1.71402]
[1778851273111,52.4,80123.71,0.02,-0.00909,1e-05,1.71366]
[1778851278143,52.4,80125.4,0.02,-0.00908,1e-05,1.71203]
[1778851283179,52.4,80130.78,0.02,-0.00905,1e-05,1.70643]
[1778851288213,52.4,80137.93,0.02,-0.009,1e-05,1.69899]
[1778851293248,52.4,80133.84,0.02,-0.00902,1e-05,1.70228]
[1778851298283,52.4,80125.56,0.02,-0.00908,1e-05,1.71142]
[1778851303319,52.4,80126.4,0.02,-0.00907,1e-05,1.71069]
[1778851308354,52.41,80125.53,0.02,-0.00908,1e-05,1.71184]
[1778851313389,52.41,80128.02,0.02,-0.00906,1e-05,1.70933]
[1778851318423,52.41,80130.49,0.02,-0.00905,1e-05,1.70684]
[1778851323458,52.41,80131.12,0.02,-0.00905,1e-05,1.70634]
[1778851328495,52.41,80132.58,0.02,-0.00904,1e-05,1.70494]
[1778851333532,52.41,80129.37,0.02,-0.00906,1e-05,1.70856]
[1778851338565,52.41,80132.62,0.02,-0.00904,1e-05,1.7052]
[1778851343600,52.41,80137.89,0.02,-0.00901,1e-05,1.69972]
[1778851348635,52.41,80144.64,0.02,-0.00896,1e-05,1.69272]
[1778851353670,52.42,80142.48,0.02,-0.00897,1e-05,1.69396]
[1778851358704,52.42,80144.25,0.02,-0.00896,1e-05,1.69238]
[1778851363739,52.42,80141.35,0.02,-0.00898,1e-05,1.69583]
[1778851368774,52.42,80130.0,0.02,-0.00906,1e-05,1.70834]
[1778851373808,52.42,80130.4,0.02,-0.00906,1e-05,1.70815]
[1778851378844,52.42,80129.2,0.02,-0.00907,1e-05,1.70965]
[1778851383880,52.42,80134.71,0.02,-0.00903,1e-05,1.70391]
[1778851388914,52.43,80135.46,0.02,-0.00903,1e-05,1.70334]
[1778851393949,52.43,80138.08,0.02,-0.00901,1e-05,1.70075]
[1778851398984,52.43,80132.84,0.02,-0.00905,1e-05,1.70663]
[1778851404023,52.43,80135.53,0.02,-0.00903,1e-05,1.70393]
[1778851409053,52.43,80140.19,0.02,-0.009,1e-05,1.69915]
[1778851414089,52.43,80141.87,0.02,-0.00899,1e-05,1.69622]
[1778851419125,52.43,80166.53,0.02,-0.00883,1e-05,1.67019]
[1778851424161,52.44,80159.93,0.02,-0.00887,1e-05,1.6777]
[1778851429197,52.44,80151.12,0.02,-0.00893,1e-05,1.68755]
[1778851434233,52.44,80143.54,0.02,-0.00899,1e-05,1.69609]
[1778851439267,52.44,80128.74,0.02,-0.00909,1e-05,1.7124]
[1778851444303,52.45,80118.03,0.02,-0.00916,1e-05,1.72477]
[1778851449338,52.45,80124.34,0.02,-0.00912,1e-05,1.71806]
[1778851454374,52.45,80122.43,0.02,-0.00913,1e-05,1.72032]
[1778851459409,52.45,80120.59,0.02,-0.00915,1e-05,1.72252]
[1778851464444,52.45,80123.45,0.02,-0.00913,1e-05,1.71961]
[1778851469479,52.45,80124.44,0.02,-0.00912,1e-05,1.71874]
[1778851474529,52.45,80127.32,0.02,-0.0091,1e-05,1.71445]
[1778851479550,52.46,80126.7,0.02,-0.00911,1e-05,1.71536]
[1778851484585,52.46,80135.83,0.02,-0.00905,1e-05,1.70572]
[1778851489622,52.46,80136.42,0.02,-0.00904,1e-05,1.70544]
[1778851494662,52.46,80135.73,0.02,-0.00905,1e-05,1.70648]
[1778851499691,52.46,80133.14,0.02,-0.00907,1e-05,1.70955]
[1778851504724,52.46,80134.8,0.02,-0.00906,1e-05,1.70808]
[1778851509761,52.47,80128.0,0.02,-0.00911,1e-05,1.71565]
[1778851514795,52.47,80122.36,0.02,-0.00915,1e-05,1.72193]
[1778851519831,52.47,80113.11,0.02,-0.00921,1e-05,1.73209]
[1778851524865,52.47,80115.25,0.02,-0.00919,1e-05,1.72979]
[1778851529900,52.47,80115.26,0.02,-0.00919,1e-05,1.72984]
[1778851534936,52.47,80118.13,0.02,-0.00917,1e-05,1.72539]
[1778851539970,52.47,80118.59,0.02,-0.00917,1e-05,1.72498]
[1778851542991,52.47,80099.05,0.02,-0.0093,1e-05,1.74641]
[1778851546012,52.47,80081.57,0.02,-0.00942,1e-05,1.76565]
[1778851551048,52.47,80067.13,0.02,-0.00952,1e-05,1.78139]
[1778851556083,52.46,80066.35,0.02,-0.00952,1e-05,1.78185]
[1778851561117,52.46,80064.84,0.02,-0.00953,1e-05,1.78312]
[1778851564338,52.47,80062.96,0.02,-0.00955,1e-05,1.78615]
[1778851565149,52.47,80062.06,0.02,-0.00956,1e-05,1.78765]
[1778851570180,52.48,80078.6,0.02,-0.00946,1e-05,1.77161]
[1778851575215,52.5,80072.73,0.02,-0.00951,1e-05,1.78072]
[1778851580250,52.51,80063.52,0.02,-0.00959,1e-05,1.79351]
[1778851585287,52.52,80064.21,0.02,-0.0096,1e-05,1.79514]
[1778851590324,52.54,80068.27,0.02,-0.00959,1e-05,1.79297]
[1778851595360,52.55,80069.98,0.02,-0.00958,1e-05,1.79201]
[1778851600394,52.56,80070.16,0.02,-0.0096,1e-05,1.79418]
[1778851605428,52.57,80061.16,0.02,-0.00967,1e-05,1.8066]
[1778851610065,52.58,80063.47,0.02,-0.00966,1e-05,1.80532]
[1778851610166,52.59,80064.4,0.02,-0.00966,1e-05,1.80515]
[1778851615247,52.58,80065.1,0.02,-0.00965,1e-05,1.80363]
[1778851620533,52.58,80057.71,0.02,-0.0097,1e-05,1.81114]
[1778851625569,52.57,80058.36,0.02,-0.00969,1e-05,1.80962]
[1778851630603,52.57,80057.29,0.02,-0.00969,1e-05,1.81004]
[1778851635639,52.57,80055.12,0.02,-0.00971,1e-05,1.81171]
[1778851640675,52.56,80063.21,0.02,-0.00964,1e-05,1.80184]
[1778851645713,52.56,80058.47,0.02,-0.00967,1e-05,1.80648]
[1778851650747,52.55,80046.76,0.02,-0.00975,1e-05,1.81898]
[1778851655780,52.55,80041.04,0.02,-0.00978,1e-05,1.8232]
[1778851660822,52.54,80034.06,0.02,-0.00982,1e-05,1.83029]
[1778851665855,52.54,80033.79,0.02,-0.00982,1e-05,1.82954]
[1778851670891,52.53,80026.3,0.02,-0.00987,1e-05,1.83738]
[1778851672905,52.53,80010.25,0.02,-0.00998,1e-05,1.85524]
[1778851677940,52.53,80009.02,0.02,-0.00998,1e-05,1.85559]
[1778851682977,52.53,80011.9,0.02,-0.00996,1e-05,1.85236]
[1778851683651,52.53,80011.9,0.02,-0.00996,1e-05,1.85236]
[1778851683983,52.53,80013.22,0.02,-0.00996,1e-05,1.85122]
[1778851688245,52.53,80015.87,0.02,-0.00994,1e-05,1.84933]
[1778851688283,52.54,80026.04,0.02,-0.00987,1e-05,1.83804]
[1778851694053,52.53,80019.99,0.02,-0.00991,1e-05,1.84387]
[1778851699088,52.53,80025.87,0.02,-0.00986,1e-05,1.83618]
[1778851704123,52.52,80013.48,0.02,-0.00994,1e-05,1.84942]
[1778851709159,52.51,80010.82,0.02,-0.00996,1e-05,1.85143]
[1778851711985,52.51,79996.19,0.02,-0.01005,1e-05,1.86648]
[1778851712180,52.51,79991.95,0.02,-0.01008,1e-05,1.87116]
[1778851716299,52.51,79989.5,0.02,-0.0101,1e-05,1.87327]
[1778851716400,52.51,79994.62,0.02,-0.01006,1e-05,1.86706]
[1778851722250,52.47,79975.73,0.02,-0.01016,1e-05,1.88311]
[1778851727285,52.47,79972.28,0.02,-0.01018,1e-05,1.88581]
[1778851732319,52.46,79969.12,0.02,-0.01019,1e-05,1.88819]
[1778851737355,52.45,79968.33,0.02,-0.01019,1e-05,1.88776]
[1778851742395,52.45,79973.24,0.02,-0.01014,1e-05,1.88069]
[1778851747425,52.4,79985.79,0.02,-0.00999,1e-05,1.85649]
[1778851752460,52.38,79992.77,0.02,-0.00992,1e-05,1.84551]
[1778851752836,52.38,79992.77,0.02,-0.00992,1e-05,1.84551]
[1778851753469,52.38,79992.66,0.02,-0.00992,1e-05,1.84545]
[1778851758502,52.37,79989.34,0.02,-0.00994,1e-05,1.8483]
[1778851763538,52.37,79992.04,0.02,-0.00992,1e-05,1.84424]
[1778851768572,52.36,79988.96,0.02,-0.00993,1e-05,1.84687]
[1778851773607,52.35,79981.39,0.02,-0.00996,1e-05,1.85137]
[1778851778642,52.32,79966.9,0.02,-0.01004,1e-05,1.86357]
[1778851783678,52.32,79964.89,0.02,-0.01005,1e-05,1.8648]
[1778851788712,52.3,79964.28,0.02,-0.01003,1e-05,1.86239]
[1778851793747,52.3,79970.03,0.02,-0.00999,1e-05,1.85463]
[1778851798782,52.29,79960.86,0.02,-0.01005,1e-05,1.86425]
[1778851801945,52.29,79961.5,0.02,-0.01004,1e-05,1.86308]
[1778851801964,52.29,79955.47,0.02,-0.01008,1e-05,1.8699]
[1778851803984,52.29,79955.47,0.02,-0.01008,1e-05,1.86969]
[1778851803987,52.28,79921.51,0.02,-0.01033,1e-05,1.90926]
[1778851808471,52.29,79909.17,0.02,-0.01043,1e-05,1.92458]
[1778851808480,52.29,79884.46,0.02,-0.01062,1e-05,1.95491]
[1778851813902,52.31,79877.0,0.02,-0.01071,1e-05,1.96895]
[1778851817931,52.34,79859.21,0.02,-0.01087,1e-05,1.99486]
[1778851822979,52.37,79845.26,0.02,-0.01103,1e-05,2.01912]
[1778851828013,52.39,79834.32,0.02,-0.01114,1e-05,2.03666]
[1778851831063,52.4,79850.41,0.02,-0.01101,1e-05,2.01603]
[1778851832038,52.4,79867.48,0.02,-0.01087,1e-05,1.99493]
[1778851837094,52.43,79879.18,0.02,-0.01082,1e-05,1.98681]
[1778851838088,52.44,79896.25,0.02,-0.0107,1e-05,1.96756]
[1778851839097,52.43,79917.58,0.02,-0.01053,1e-05,1.94159]
[1778851842117,52.43,79892.59,0.02,-0.01072,1e-05,1.97125]
[1778851847165,52.45,79885.47,0.02,-0.0108,1e-05,1.9836]
[1778851852186,52.46,79885.96,0.02,-0.01081,1e-05,1.98528]
[1778851857225,52.49,79865.75,0.02,-0.011,1e-05,2.01529]
[1778851880449,52.39,79707.05,0.02,-0.0122,1e-05,2.2]
[1778851881457,52.38,79723.29,0.02,-0.01204,1e-05,2.1762]
[1778851888513,52.36,79744.58,0.02,-0.01183,1e-05,2.14346]
[1778851889187,52.36,79744.58,0.02,-0.01183,1e-05,2.14346]
[1778851901607,52.32,79747.37,0.02,-0.01175,1e-05,2.13093]
[1778851902572,52.32,79747.37,0.02,-0.01175,1e-05,2.13093]
[1778851902616,52.32,79748.93,0.02,-0.01173,1e-05,2.12802]
[1778851906650,52.31,79713.27,0.02,-0.01203,1e-05,2.17368]
[1778851911703,52.3,79719.05,0.02,-0.01196,1e-05,2.16264]
[1778851912907,52.3,79719.05,0.02,-0.01196,1e-05,2.16264]
[1778851913714,52.3,79759.02,0.02,-0.01162,1e-05,2.11029]
[1778851916964,52.3,79771.37,0.02,-0.01152,1e-05,2.09427]
[1778851917385,52.3,79771.37,0.02,-0.01152,1e-05,2.09427]
[1778851922782,52.28,79751.93,0.02,-0.01165,1e-05,2.11543]
[1778851927354,52.27,79751.19,0.02,-0.01165,1e-05,2.1143]
[1778851927446,52.27,79723.31,0.02,-0.01188,1e-05,2.15048]
[1778851930852,52.26,79707.46,0.02,-0.01202,1e-05,2.17093]
[1778851932864,52.26,79732.03,0.02,-0.01179,1e-05,2.13697]
[1778851937896,52.25,79720.75,0.02,-0.01189,1e-05,2.15122]
[1778851939909,52.25,79736.7,0.02,-0.01175,1e-05,2.12949]
[1778851941439,52.25,79736.7,0.02,-0.01175,1e-05,2.12949]
[1778851941446,52.24,79729.67,0.02,-0.0118,1e-05,2.13722]
[1778851947683,52.23,79712.93,0.02,-0.01192,1e-05,2.15667]
[1778851953019,52.23,79693.61,0.02,-0.01208,1e-05,2.18004]
[1778851953054,52.23,79699.0,0.02,-0.01203,1e-05,2.17272]
[1778851959055,52.22,79685.73,0.02,-0.01214,1e-05,2.18932]
[1778851964092,52.22,79669.1,0.02,-0.01228,1e-05,2.21063]
[1778851969137,52.21,79672.09,0.02,-0.01224,1e-05,2.20553]
[1778851974166,52.21,79690.03,0.02,-0.01208,1e-05,2.18059]
[1778851979208,52.2,79689.56,0.02,-0.01208,1e-05,2.18045]
[1778851981215,52.2,79668.38,0.02,-0.01226,1e-05,2.20843]
[1778851986278,52.2,79662.57,0.02,-0.01231,1e-05,2.21538]
[1778851986326,52.2,79655.27,0.02,-0.01237,1e-05,2.22501]
[1778851990264,52.18,79646.23,0.02,-0.01243,1e-05,2.23413]
[1778851990358,52.17,79652.38,0.02,-0.01236,1e-05,2.22327]
[1778851996322,52.16,79648.07,0.02,-0.01239,1e-05,2.22772]
[1778852001356,52.13,79656.45,0.02,-0.01227,1e-05,2.20853]
[1778852006391,52.11,79643.46,0.02,-0.01236,1e-05,2.22279]
[1778852010427,52.07,79624.4,0.02,-0.01248,1e-05,2.241]
[1778852014455,52.07,79639.57,0.02,-0.01233,1e-05,2.21766]
[1778852019497,52.06,79643.09,0.02,-0.01229,1e-05,2.2115]
[1778852024527,52.06,79643.25,0.02,-0.01228,1e-05,2.21014]
[1778852029562,52.05,79643.22,0.02,-0.01227,1e-05,2.20903]
[1778852034598,52.05,79648.81,0.02,-0.01222,1e-05,2.20061]
[1778852039753,52.04,79631.11,0.02,-0.01237,1e-05,2.22322]
[1778852044790,52.02,79622.73,0.02,-0.01242,1e-05,2.23082]
[1778852049826,52.02,79618.74,0.02,-0.01244,1e-05,2.23497]
[1778852054861,52.01,79620.28,0.02,-0.01242,1e-05,2.23159]
[1778852059896,52.0,79624.04,0.02,-0.01238,1e-05,2.22521]
[1778852064931,51.99,79629.0,0.02,-0.01231,1e-05,2.215]
[1778852069969,51.98,79629.79,0.02,-0.0123,1e-05,2.21279]
[1778852072050,51.98,79629.09,0.02,-0.0123,1e-05,2.21351]
[1778852072130,51.98,79623.37,0.02,-0.01235,1e-05,2.21937]
[1778852074067,51.98,79623.37,0.02,-0.01234,1e-05,2.21914]
[1778852074327,51.98,79623.37,0.02,-0.01234,1e-05,2.21914]
[1778852076154,51.98,79619.0,0.02,-0.01238,1e-05,2.22457]
[1778852076255,51.97,79645.91,0.02,-0.01213,1e-05,2.18583]
[1778852078614,51.96,79624.94,0.02,-0.01231,1e-05,2.21347]
[1778852084076,51.96,79646.64,0.02,-0.01211,1e-05,2.18319]
[1778852089124,51.95,79642.9,0.02,-0.01214,1e-05,2.18724]
[1778852090249,51.95,79642.9,0.02,-0.01214,1e-05,2.18724]
[1778852090352,51.95,79650.43,0.02,-0.01207,1e-05,2.17698]
[1778852093157,51.95,79670.61,0.02,-0.01189,1e-05,2.14966]
[1778852094780,51.95,79670.61,0.02,-0.01189,1e-05,2.14966]
[1778852094789,51.95,79673.19,0.02,-0.01187,1e-05,2.14604]
[1778852100207,51.95,79674.41,0.02,-0.01185,1e-05,2.14379]
[1778852101170,51.95,79674.41,0.02,-0.01185,1e-05,2.14379]
[1778852101229,51.95,79657.02,0.02,-0.012,1e-05,2.16683]
[1778852103156,51.94,79657.02,0.02,-0.012,1e-05,2.16662]
[1778852103249,51.94,79637.19,0.02,-0.01217,1e-05,2.19299]
[1778852107293,51.94,79620.69,0.02,-0.01231,1e-05,2.21425]
[1778852112311,51.93,79629.9,0.02,-0.01222,1e-05,2.20076]
[1778852117351,51.93,79616.83,0.02,-0.01233,1e-05,2.21738]
[1778852122382,51.92,79614.42,0.02,-0.01235,1e-05,2.21962]
[1778852127417,51.92,79620.42,0.02,-0.01229,1e-05,2.21039]
[1778852128277,51.92,79620.42,0.02,-0.01229,1e-05,2.21039]
[1778852128984,51.92,79638.21,0.02,-0.01213,1e-05,2.18625]
[1778852132971,51.92,79643.76,0.02,-0.01207,1e-05,2.17673]
[1778852133463,51.91,79627.23,0.02,-0.01221,1e-05,2.19854]
[1778852135369,51.9,79621.84,0.02,-0.01225,1e-05,2.20382]
[1778852135481,51.9,79624.2,0.02,-0.01223,1e-05,2.20045]
[1778852137492,51.9,79646.4,0.02,-0.01203,1e-05,2.17038]
[1778852139002,51.9,79646.4,0.02,-0.01203,1e-05,2.17038]
[1778852139505,51.9,79646.22,0.02,-0.01203,1e-05,2.17035]
[1778852144543,51.9,79653.39,0.02,-0.01196,1e-05,2.16015]
[1778852147561,51.9,79632.37,0.02,-0.01214,1e-05,2.18775]
[1778852152596,51.89,79627.71,0.02,-0.01218,1e-05,2.19309]
[1778852157632,51.89,79622.84,0.02,-0.01221,1e-05,2.1987]
[1778852162667,51.88,79607.69,0.02,-0.01234,1e-05,2.2182]
[1778852166699,51.88,79588.55,0.02,-0.01251,1e-05,2.2434]
[1778852171735,51.87,79589.15,0.02,-0.01249,1e-05,2.24134]
[1778852176770,51.87,79575.03,0.02,-0.01261,1e-05,2.25941]
[1778852181806,51.86,79582.49,0.02,-0.01254,1e-05,2.24781]
[1778852186840,51.85,79577.12,0.02,-0.01258,1e-05,2.25389]
[1778852188222,51.85,79586.04,0.02,-0.0125,1e-05,2.24139]
[1778852188855,51.85,79596.11,0.02,-0.0124,1e-05,2.22741]
[1778852190238,51.85,79610.26,0.02,-0.01228,1e-05,2.208]
[1778852190869,51.85,79616.86,0.02,-0.01222,1e-05,2.19891]
[1778852195088,51.85,79607.98,0.02,-0.01228,1e-05,2.20873]
[1778852195907,51.85,79618.15,0.02,-0.01219,1e-05,2.19481]
[1778852198898,51.84,79611.17,0.02,-0.01225,1e-05,2.20374]
[1778852198974,51.84,79606.07,0.02,-0.01229,1e-05,2.21047]
[1778852204970,51.84,79602.38,0.02,-0.01232,1e-05,2.21438]
[1778852209001,51.83,79582.59,0.02,-0.01249,1e-05,2.2406]
[1778852214049,51.83,79579.2,0.02,-0.01252,1e-05,2.24411]
[1778852219076,51.82,79582.28,0.02,-0.01248,1e-05,2.23867]
[1778852224118,51.82,79587.58,0.02,-0.01243,1e-05,2.23049]
[1778852229148,51.81,79587.39,0.02,-0.01242,1e-05,2.2294]
[1778852234185,51.81,79602.42,0.02,-0.01228,1e-05,2.20784]
[1778852237920,51.8,79605.79,0.02,-0.01224,1e-05,2.20268]
[1778852238212,51.8,79609.72,0.02,-0.01221,1e-05,2.19719]
[1778852241756,51.8,79601.55,0.02,-0.01228,1e-05,2.20789]
[1778852241818,51.8,79604.28,0.02,-0.01225,1e-05,2.20382]
[1778852247278,51.79,79592.82,0.02,-0.01235,1e-05,2.21835]
[1778852250979,51.79,79591.61,0.02,-0.01235,1e-05,2.21935]
[1778852251025,51.79,79590.81,0.02,-0.01235,1e-05,2.21857]
[1778852252895,51.79,79590.47,0.02,-0.01235,1e-05,2.21903]
[1778852252996,51.79,79553.68,0.02,-0.01269,1e-05,2.26935]
[1778852258354,51.76,79564.95,0.02,-0.01254,1e-05,2.24672]
[1778852263390,51.73,79559.37,0.02,-0.01255,1e-05,2.24796]
[1778852268425,51.72,79562.61,0.02,-0.01251,1e-05,2.24221]
[1778852273460,51.69,79560.79,0.02,-0.01249,1e-05,2.23894]
[1778852278494,51.68,79546.13,0.02,-0.0126,1e-05,2.25567]
[1778852283764,51.67,79540.26,0.02,-0.01264,1e-05,2.2627]
[1778852283826,51.67,79529.58,0.02,-0.01274,1e-05,2.27726]
[1778852285552,51.67,79519.34,0.02,-0.01284,1e-05,2.29156]
[1778852285614,51.67,79494.11,0.02,-0.01307,1e-05,2.32646]
[1778852290136,51.64,79474.43,0.02,-0.01321,1e-05,2.34843]
[1778852293628,51.58,79451.92,0.02,-0.01334,1e-05,2.36762]
[1778852294642,51.58,79424.53,0.02,-0.01361,1e-05,2.40736]
[1778852296706,51.64,79406.2,0.02,-0.01387,1e-05,2.44665]
[1778852297404,51.64,79406.2,0.02,-0.01387,1e-05,2.44665]
[1778852297701,51.64,79400.04,0.02,-0.01393,1e-05,2.45611]
[1778852301768,51.65,79378.68,0.02,-0.01417,1e-05,2.4919]
[1778852304189,51.66,79367.73,0.02,-0.01429,1e-05,2.50863]
[1778852304236,51.67,79348.52,0.02,-0.0145,1e-05,2.54033]
[1778852304319,51.67,79348.52,0.02,-0.0145,1e-05,2.54033]
[1778852304757,51.68,79348.52,0.02,-0.01451,1e-05,2.54219]
[1778852306279,51.68,79348.52,0.02,-0.01451,1e-05,2.54219]
[1778852306685,51.68,79345.44,0.02,-0.01456,1e-05,2.54863]
[1778852311823,51.71,79354.59,0.02,-0.01449,1e-05,2.53844]
[1778852312813,51.72,79377.91,0.02,-0.01426,1e-05,2.50504]
[1778852315839,51.73,79339.69,0.02,-0.01467,1e-05,2.56571]
[1778852318859,51.74,79319.42,0.02,-0.0149,1e-05,2.59959]
[1778852323894,51.75,79330.49,0.02,-0.01481,1e-05,2.58562]
[1778852325909,51.76,79350.02,0.02,-0.01462,1e-05,2.5579]
[1778852328606,51.77,79338.22,0.02,-0.01476,1e-05,2.5787]
[1778852328933,51.78,79340.31,0.02,-0.01474,1e-05,2.57662]
[1778852329753,51.78,79340.31,0.02,-0.01474,1e-05,2.57662]
[1778852329937,51.78,79344.29,0.02,-0.01471,1e-05,2.57168]
[1778852334973,51.81,79343.55,0.02,-0.01476,1e-05,2.57832]
[1778852340019,51.82,79345.26,0.02,-0.01476,1e-05,2.57969]
[1778852343740,51.83,79356.64,0.02,-0.01466,1e-05,2.56397]
[1778852344042,51.84,79365.24,0.02,-0.01458,1e-05,2.55256]
[1778852346053,51.84,79335.37,0.02,-0.01489,1e-05,2.59862]
[1778852351007,51.84,79322.64,0.02,-0.01503,1e-05,2.6186]
[1778852351086,51.84,79317.75,0.02,-0.01508,1e-05,2.62657]
[1778852352111,51.84,79294.0,0.02,-0.01534,1e-05,2.66376]
[1778852352936,51.84,79294.0,0.02,-0.01534,1e-05,2.66376]
[1778852353121,51.84,79294.0,0.02,-0.01534,1e-05,2.66376]
[1778852353184,51.84,79270.0,0.02,-0.0156,1e-05,2.70178]
[1778852355542,51.84,79265.31,0.02,-0.01565,1e-05,2.70958]
[1778852356132,51.84,79259.71,0.02,-0.01571,1e-05,2.71842]
[1778852360024,51.85,79258.22,0.02,-0.01574,1e-05,2.72209]
[1778852360190,51.85,79258.8,0.02,-0.01573,1e-05,2.72102]
[1778852362200,51.85,79295.27,0.02,-0.01533,1e-05,2.66308]
[1778852363209,51.85,79330.04,0.02,-0.01496,1e-05,2.60863]
[1778852367008,51.85,79331.77,0.02,-0.01494,1e-05,2.60604]
[1778852367243,51.85,79328.06,0.02,-0.01498,1e-05,2.61191]
[1778852372283,51.85,79334.62,0.02,-0.01491,1e-05,2.6002]
[1778852377324,51.85,79315.18,0.02,-0.01511,1e-05,2.63067]
[1778852382349,51.85,79312.06,0.02,-0.01515,1e-05,2.63549]
[1778852387384,51.85,79322.91,0.02,-0.01503,1e-05,2.61897]
[1778852387700,51.85,79322.91,0.02,-0.01503,1e-05,2.61897]
[1778852388418,51.85,79323.95,0.02,-0.01502,1e-05,2.61736]
[1778852389615,51.85,79324.01,0.02,-0.01502,1e-05,2.61773]
[1778852390416,51.85,79318.09,0.02,-0.01509,1e-05,2.62696]
[1778852392847,51.85,79303.37,0.02,-0.01524,1e-05,2.64995]
[1778852398473,51.87,79293.33,0.02,-0.01537,1e-05,2.66886]
[1778852400644,51.87,79292.02,0.02,-0.01539,1e-05,2.67144]
[1778852400718,51.87,79269.03,0.02,-0.01564,1e-05,2.70793]
[1778852402544,51.87,79269.32,0.02,-0.01564,1e-05,2.70795]
[1778852402630,51.88,79263.58,0.02,-0.01571,1e-05,2.71801]
[1778852404576,51.88,79263.58,0.02,-0.01571,1e-05,2.71801]
[1778852404666,51.88,79276.74,0.02,-0.01557,1e-05,2.69745]
[1778852411132,51.89,79291.17,0.02,-0.01543,1e-05,2.67729]
[1778852412592,51.89,79291.17,0.02,-0.01543,1e-05,2.67729]
[1778852412611,51.89,79279.81,0.02,-0.01555,1e-05,2.69529]
[1778852417619,51.95,79276.47,0.02,-0.01569,1e-05,2.71493]
[1778852422654,52.04,79269.29,0.02,-0.0159,1e-05,2.74696]
[1778852427694,52.09,79259.12,0.02,-0.0161,1e-05,2.77512]
[1778852429070,52.09,79259.12,0.02,-0.0161,1e-05,2.77512]
[1778852429106,52.09,79271.97,0.02,-0.01596,1e-05,2.75471]
[1778852431001,52.09,79272.15,0.02,-0.01595,1e-05,2.75442]
[1778852431057,52.12,79290.6,0.02,-0.01579,1e-05,2.73086]
[1778852436760,52.14,79289.87,0.02,-0.01584,1e-05,2.73777]
[1778852437775,52.14,79289.87,0.02,-0.01584,1e-05,2.73777]
[1778852437791,52.15,79271.07,0.02,-0.01605,1e-05,2.7684]
[1778852439781,52.15,79271.07,0.02,-0.01605,1e-05,2.76879]
[1778852439844,52.15,79271.59,0.02,-0.01605,1e-05,2.76862]
[1778852445823,52.17,79285.53,0.02,-0.01594,1e-05,2.75171]
[1778852446569,52.17,79285.53,0.02,-0.01594,1e-05,2.75171]
[1778852446830,52.17,79295.29,0.02,-0.01583,1e-05,2.73608]
[1778852451865,52.18,79304.85,0.02,-0.01574,1e-05,2.72292]
[1778852452873,52.18,79288.95,0.02,-0.01591,1e-05,2.74876]
[1778852456382,52.19,79287.92,0.02,-0.01593,1e-05,2.75115]
[1778852456474,52.19,79288.47,0.02,-0.01593,1e-05,2.75065]
[1778852461497,52.2,79297.26,0.02,-0.01585,1e-05,2.73893]
[1778852464669,52.2,79289.75,0.02,-0.01593,1e-05,2.75173]
[1778852464974,52.2,79291.36,0.02,-0.01592,1e-05,2.74952]
[1778852466584,52.21,79277.91,0.02,-0.01607,1e-05,2.77186]
[1778852466969,52.21,79269.83,0.02,-0.01616,1e-05,2.78493]
[1778852472016,52.21,79261.74,0.02,-0.01626,1e-05,2.79958]
[1778852474025,52.22,79245.48,0.02,-0.01645,1e-05,2.82667]
[1778852477043,52.22,79228.4,0.02,-0.01665,1e-05,2.85563]
[1778852482084,52.22,79231.51,0.02,-0.01662,1e-05,2.85126]
[1778852484323,52.22,79228.15,0.02,-0.01666,1e-05,2.85701]
[1778852484407,52.22,79212.22,0.02,-0.01685,1e-05,2.88362]
[1778852486329,52.23,79212.08,0.02,-0.01685,1e-05,2.88418]
[1778852486353,52.23,79196.35,0.02,-0.01704,1e-05,2.91057]
[1778852491147,52.23,79212.11,0.02,-0.01685,1e-05,2.8827]
[1778852495327,52.23,79214.3,0.02,-0.01682,1e-05,2.87965]
[1778852495389,52.23,79238.46,0.02,-0.01655,1e-05,2.83969]
[1778852497298,52.23,79238.44,0.02,-0.01655,1e-05,2.84015]
[1778852497399,52.23,79229.99,0.02,-0.01665,1e-05,2.85407]
[1778852500217,52.23,79210.18,0.02,-0.01688,1e-05,2.8877]
[1778852503234,52.24,79192.97,0.02,-0.01708,1e-05,2.9167]
[1778852508271,52.24,79192.87,0.02,-0.01709,1e-05,2.91732]
[1778852509317,52.24,79192.87,0.02,-0.01709,1e-05,2.91732]
[1778852509410,52.24,79198.06,0.02,-0.01703,1e-05,2.9087]
[1778852512851,52.24,79203.97,0.02,-0.01696,1e-05,2.89915]
[1778852513308,52.24,79203.56,0.02,-0.01697,1e-05,2.89996]
[1778852516326,52.24,79187.61,0.02,-0.01716,1e-05,2.92709]
[1778852521362,52.24,79186.52,0.02,-0.01717,1e-05,2.9295]
[1778852526395,52.25,79181.2,0.02,-0.01724,1e-05,2.9392]
[1778852531433,52.25,79180.86,0.02,-0.01725,1e-05,2.94064]
[1778852536470,52.25,79175.63,0.02,-0.01732,1e-05,2.95033]
[1778852538225,52.25,79177.56,0.02,-0.0173,1e-05,2.94722]
[1778852538481,52.25,79176.82,0.02,-0.01731,1e-05,2.94864]
[1778852540208,52.26,79164.79,0.02,-0.01745,1e-05,2.96975]
[1778852540518,52.26,79144.0,0.02,-0.01771,1e-05,3.00579]
[1778852541551,52.26,79125.3,0.02,-0.01794,1e-05,3.03807]
[1778852542928,52.28,79112.6,0.02,-0.01812,1e-05,3.06418]
[1778852543528,52.28,79107.21,0.02,-0.01819,1e-05,3.07399]
[1778852544881,52.29,79103.62,0.02,-0.01826,1e-05,3.08382]
[1778852545544,52.3,79097.93,0.02,-0.01835,1e-05,3.09712]
[1778852547558,52.33,79077.73,0.02,-0.01865,1e-05,3.13886]
[1778852551586,52.37,79090.64,0.02,-0.01855,1e-05,3.12464]
[1778852554614,52.39,79118.85,0.02,-0.01823,1e-05,3.08]
[1778852556642,52.39,79091.36,0.02,-0.01858,1e-05,3.12922]
[1778852558648,52.4,79070.39,0.02,-0.01886,1e-05,3.16881]
[1778852560323,52.4,79058.05,0.02,-0.01902,1e-05,3.19128]
[1778852560683,52.4,79053.53,0.02,-0.01908,1e-05,3.19941]
[1778852563682,52.38,79072.18,0.02,-0.01881,1e-05,3.16051]
[1778852566377,52.37,79077.23,0.02,-0.01872,1e-05,3.14818]
[1778852566424,52.36,79079.44,0.02,-0.01867,1e-05,3.14114]
[1778852568823,52.33,79079.19,0.02,-0.01863,1e-05,3.13569]
[1778852568854,52.32,79079.6,0.02,-0.01861,1e-05,3.13212]
[1778852573953,52.29,79090.59,0.02,-0.01841,1e-05,3.10451]
[1778852573964,52.28,79104.91,0.02,-0.01821,1e-05,3.07656]
[1778852579800,52.27,79098.12,0.02,-0.01829,1e-05,3.08738]
[1778852582436,52.27,79078.26,0.02,-0.01853,1e-05,3.12179]
[1778852587855,52.26,79074.6,0.02,-0.01855,1e-05,3.12461]
[1778852592511,52.25,79099.31,0.02,-0.01824,1e-05,3.08008]
[1778852595179,52.25,79109.28,0.02,-0.01811,1e-05,3.06209]
[1778852595246,52.25,79112.25,0.02,-0.01807,1e-05,3.05673]
[1778852597201,52.25,79111.91,0.02,-0.01807,1e-05,3.05717]
[1778852597275,52.25,79120.01,0.02,-0.01797,1e-05,3.04296]
[1778852602585,52.25,79138.04,0.02,-0.01775,1e-05,3.01127]
[1778852608008,52.24,79139.59,0.02,-0.01772,1e-05,3.00742]
[1778852611026,52.24,79121.14,0.02,-0.01794,1e-05,3.03706]
[1778852616070,52.24,79107.78,0.02,-0.01809,1e-05,3.05949]
[1778852621098,52.24,79124.84,0.02,-0.01788,1e-05,3.02903]
[1778852626133,52.23,79117.92,0.02,-0.01796,1e-05,3.04043]
[1778852631170,52.23,79111.84,0.02,-0.01803,1e-05,3.05028]
[1778852636203,52.23,79094.56,0.02,-0.01824,1e-05,3.07971]
[1778852641240,52.22,79099.56,0.02,-0.01817,1e-05,3.06999]
[1778852646275,52.22,79109.18,0.02,-0.01805,1e-05,3.05242]
[1778852650068,52.22,79111.31,0.02,-0.01802,1e-05,3.04826]
[1778852650314,52.22,79116.21,0.02,-0.01795,1e-05,3.0396]
[1778852652050,52.22,79126.49,0.02,-0.01783,1e-05,3.02167]
[1778852652317,52.22,79136.28,0.02,-0.01771,1e-05,3.0047]
[1778852654332,52.22,79154.83,0.02,-0.01748,1e-05,2.97279]
[1778852659367,52.22,79166.92,0.02,-0.01734,1e-05,2.95225]
[1778852660732,52.22,79166.92,0.02,-0.01734,1e-05,2.95225]
[1778852660776,52.22,79178.68,0.02,-0.0172,1e-05,2.93243]
[1778852665378,52.22,79166.18,0.02,-0.01735,1e-05,2.95372]
[1778852665473,52.22,79167.33,0.02,-0.01734,1e-05,2.95182]
[1778852668432,52.22,79145.59,0.02,-0.0176,1e-05,2.98891]
[1778852671473,52.22,79124.2,0.02,-0.01784,1e-05,3.0236]
[1778852675880,52.22,79120.32,0.02,-0.01789,1e-05,3.02991]
[1778852676512,52.22,79133.35,0.02,-0.01773,1e-05,3.0073]
[1778852677849,52.22,79145.8,0.02,-0.01758,1e-05,2.98583]
[1778852678528,52.22,79149.15,0.02,-0.01754,1e-05,2.98008]
[1778852683561,52.21,79115.1,0.02,-0.01795,1e-05,3.03858]
[1778852685574,52.21,79098.82,0.02,-0.01815,1e-05,3.06649]
[1778852690613,52.21,79102.66,0.02,-0.01809,1e-05,3.05893]
[1778852695643,52.21,79107.01,0.02,-0.01804,1e-05,3.05051]
[1778852700684,52.2,79097.67,0.02,-0.01815,1e-05,3.06618]
[1778852703031,52.2,79097.2,0.02,-0.01815,1e-05,3.06665]
[1778852703710,52.2,79107.57,0.02,-0.01802,1e-05,3.04823]
[1778852706731,52.2,79092.32,0.02,-0.01821,1e-05,3.07439]
[1778852707739,52.2,79092.32,0.02,-0.01821,1e-05,3.07439]
[1778852707841,52.2,79088.84,0.02,-0.01825,1e-05,3.08028]
[1778852713782,52.19,79094.06,0.02,-0.01817,1e-05,3.0699]
[1778852718817,52.19,79094.79,0.02,-0.01816,1e-05,3.06773]
[1778852723855,52.19,79082.42,0.02,-0.01831,1e-05,3.08844]
[1778852728887,52.18,79094.61,0.02,-0.01815,1e-05,3.06594]
[1778852733211,52.18,79092.34,0.02,-0.01816,1e-05,3.06731]
[1778852733267,52.18,79101.67,0.02,-0.01804,1e-05,3.05083]
[1778852734945,52.18,79118.05,0.02,-0.01784,1e-05,3.02221]
[1778852739916,52.18,79114.0,0.02,-0.01789,1e-05,3.02878]
[1778852739998,52.18,79095.8,0.02,-0.01811,1e-05,3.06024]
[1778852743640,52.17,79067.7,0.02,-0.01845,1e-05,3.10894]
[1778852749053,52.15,79062.34,0.02,-0.01848,1e-05,3.11216]
[1778852754089,52.1,79067.62,0.02,-0.01833,1e-05,3.09041]
[1778852757111,52.08,79051.29,0.02,-0.0185,1e-05,3.11419]
[1778852762014,52.07,79051.14,0.02,-0.01849,1e-05,3.11341]
[1778852762221,52.07,79046.9,0.02,-0.01854,1e-05,3.12094]
[1778852763810,52.07,79015.21,0.02,-0.01895,1e-05,3.17763]
[1778852766195,52.07,78998.82,0.02,-0.01916,1e-05,3.20655]
[1778852768862,52.07,78991.87,0.02,-0.01925,1e-05,3.21953]
[1778852768936,52.08,78990.69,0.02,-0.01927,1e-05,3.22284]
[1778852774248,52.09,78997.76,0.02,-0.01921,1e-05,3.21353]
[1778852778274,52.1,79013.32,0.02,-0.01902,1e-05,3.18759]
[1778852783958,52.1,78994.59,0.02,-0.01927,1e-05,3.2224]
[1778852785363,52.1,79014.82,0.02,-0.01901,1e-05,3.18578]
[1778852788352,52.1,79033.77,0.02,-0.01876,1e-05,3.15072]
[1778852791373,52.1,79049.98,0.02,-0.01853,1e-05,3.11911]
[1778852796408,52.09,79053.64,0.02,-0.01848,1e-05,3.11126]
[1778852797060,52.09,79053.64,0.02,-0.01848,1e-05,3.11126]
[1778852797416,52.09,79057.47,0.02,-0.01843,1e-05,3.10421]
[1778852799802,52.09,79059.08,0.02,-0.01841,1e-05,3.10111]
[1778852799907,52.09,79063.91,0.02,-0.01834,1e-05,3.09209]
[1778852801803,52.09,79064.6,0.02,-0.01833,1e-05,3.09087]
[1778852801898,52.09,79086.44,0.02,-0.01806,1e-05,3.05229]
[1778852804471,52.08,79116.8,0.02,-0.01768,1e-05,2.99913]
[1778852809508,52.08,79114.65,0.02,-0.01771,1e-05,3.00246]
[1778852814557,52.08,79115.45,0.02,-0.01769,1e-05,3.00072]
[1778852817160,52.08,79112.22,0.02,-0.01773,1e-05,3.00618]
[1778852817565,52.08,79116.59,0.02,-0.01768,1e-05,2.99857]
[1778852818571,52.08,79132.5,0.02,-0.01749,1e-05,2.9712]
[1778852819302,52.08,79132.5,0.02,-0.01749,1e-05,2.9712]
[1778852819578,52.08,79143.21,0.02,-0.01736,1e-05,2.95291]
[1778852820587,52.08,79159.86,0.02,-0.01716,1e-05,2.92469]
[1778852822599,52.08,79177.36,0.02,-0.01695,1e-05,2.89541]
[1778852825802,52.08,79188.02,0.02,-0.01683,1e-05,2.87784]
[1778852825858,52.08,79211.99,0.02,-0.01655,1e-05,2.83822]
[1778852827830,52.09,79211.99,0.02,-0.01656,1e-05,2.83861]
[1778852827836,52.09,79224.66,0.02,-0.01641,1e-05,2.81776]
[1778852829812,52.09,79224.11,0.02,-0.01642,1e-05,2.8189]
[1778852829887,52.09,79219.62,0.02,-0.01647,1e-05,2.82653]
[1778852831817,52.09,79219.72,0.02,-0.01647,1e-05,2.8266]
[1778852831908,52.09,79225.63,0.02,-0.01641,1e-05,2.81713]
[1778852834689,52.1,79209.83,0.02,-0.01661,1e-05,2.84617]
[1778852839721,52.11,79199.66,0.02,-0.01673,1e-05,2.86391]
[1778852844757,52.11,79200.01,0.02,-0.01673,1e-05,2.86408]
[1778852846030,52.11,79200.01,0.02,-0.01673,1e-05,2.86408]
[1778852846770,52.11,79207.94,0.02,-0.01664,1e-05,2.85123]
[1778852848042,52.11,79207.94,0.02,-0.01664,1e-05,2.85123]
[1778852847777,52.11,79232.66,0.02,-0.01636,1e-05,2.81095]
[1778852848785,52.11,79242.26,0.02,-0.01625,1e-05,2.79527]
[1778852849263,52.11,79242.26,0.02,-0.01625,1e-05,2.79527]
[1778852849793,52.11,79236.69,0.02,-0.01632,1e-05,2.80488]
[1778852852840,52.12,79221.97,0.02,-0.01649,1e-05,2.82944]
[1778852852941,52.12,79204.48,0.02,-0.0167,1e-05,2.85853]
[1778852858885,52.13,79192.38,0.02,-0.01684,1e-05,2.87958]
[1778852860881,52.13,79170.53,0.02,-0.0171,1e-05,2.91644]
[1778852865915,52.13,79163.0,0.02,-0.01719,1e-05,2.92937]
[1778852866719,52.13,79163.0,0.02,-0.01719,1e-05,2.92937]
[1778852866923,52.13,79164.11,0.02,-0.01718,1e-05,2.92753]
[1778852867929,52.13,79141.9,0.02,-0.01744,1e-05,2.96527]
[1778852868627,52.13,79141.9,0.02,-0.01744,1e-05,2.96527]
[1778852868936,52.13,79123.81,0.02,-0.01766,1e-05,2.99627]
[1778852873981,52.13,79124.61,0.02,-0.01765,1e-05,2.99449]
[1778852878004,52.13,79149.17,0.02,-0.01735,1e-05,2.95237]
[1778852881037,52.13,79152.19,0.02,-0.01732,1e-05,2.94728]
[1778852883988,52.13,79152.84,0.02,-0.01731,1e-05,2.9462]
[1778852884087,52.13,79157.58,0.02,-0.01725,1e-05,2.93816]
[1778852885068,52.13,79176.63,0.02,-0.01703,1e-05,2.90603]
[1778852885838,52.13,79176.63,0.02,-0.01703,1e-05,2.90603]
[1778852886070,52.13,79192.51,0.02,-0.01684,1e-05,2.87956]
[1778852891108,52.13,79213.03,0.02,-0.01661,1e-05,2.84614]
[1778852896155,52.14,79210.19,0.02,-0.01665,1e-05,2.85182]
[1778852897819,52.14,79210.19,0.02,-0.01665,1e-05,2.85182]
[1778852897888,52.14,79211.56,0.02,-0.01664,1e-05,2.84989]
[1778852899744,52.14,79211.56,0.02,-0.01664,1e-05,2.84989]
[1778852899828,52.14,79157.05,0.02,-0.01729,1e-05,2.94294]
[1778852901184,52.14,79138.89,0.02,-0.01751,1e-05,2.97398]
[1778852903504,52.14,79137.22,0.02,-0.01753,1e-05,2.9768]
[1778852903545,52.14,79148.09,0.02,-0.01739,1e-05,2.9582]
[1778852908245,52.14,79138.02,0.02,-0.01752,1e-05,2.97531]
[1778852908270,52.14,79145.67,0.02,-0.01742,1e-05,2.96177]
[1778852911260,52.14,79118.18,0.02,-0.01773,1e-05,3.00586]
[1778852916292,52.14,79104.48,0.02,-0.0179,1e-05,3.029]
[1778852919313,52.13,79077.81,0.02,-0.01822,1e-05,3.0751]
[1778852921350,52.13,79059.05,0.02,-0.01846,1e-05,3.10772]
[1778852922724,52.13,79059.05,0.02,-0.01846,1e-05,3.10772]
[1778852922787,52.13,79059.65,0.02,-0.01845,1e-05,3.10611]
[1778852927889,52.13,79063.41,0.02,-0.01839,1e-05,3.09869]
[1778852927904,52.13,79084.91,0.02,-0.01812,1e-05,3.06063]
[1778852929906,52.12,79084.91,0.02,-0.01812,1e-05,3.06041]
[1778852930004,52.12,79090.82,0.02,-0.01804,1e-05,3.04974]
[1778852932419,52.12,79074.7,0.02,-0.01824,1e-05,3.07764]
[1778852937455,52.12,79063.77,0.02,-0.01837,1e-05,3.09583]
[1778852942492,52.11,79074.82,0.02,-0.01823,1e-05,3.07529]
[1778852947526,52.11,79065.53,0.02,-0.01834,1e-05,3.09057]
[1778852949858,52.11,79058.74,0.02,-0.01842,1e-05,3.10234]
[1778852949951,52.11,79048.7,0.02,-0.01854,1e-05,3.11961]
[1778852951555,52.1,79065.02,0.02,-0.01832,1e-05,3.08801]
[1778852954585,52.09,79049.48,0.02,-0.01851,1e-05,3.11484]
[1778852959623,52.09,79040.84,0.02,-0.01861,1e-05,3.12884]
[1778852964671,52.08,79031.25,0.02,-0.01872,1e-05,3.1445]
[1778852966669,52.08,79011.79,0.02,-0.01897,1e-05,3.17882]
[1778852968977,52.08,79007.82,0.02,-0.01902,1e-05,3.18562]
[1778852969036,52.07,79005.8,0.02,-0.01904,1e-05,3.18849]
[1778852974726,52.07,79011.69,0.02,-0.01894,1e-05,3.17381]
[1778852979761,52.06,79004.92,0.02,-0.01901,1e-05,3.18414]
[1778852984797,52.05,79012.81,0.02,-0.01889,1e-05,3.16785]
[1778852989832,52.04,79014.2,0.02,-0.01886,1e-05,3.16312]
[1778852991856,52.04,79013.08,0.02,-0.01887,1e-05,3.16476]
[1778852991892,52.04,79025.23,0.02,-0.01872,1e-05,3.14295]
[1778852993780,52.04,79025.23,0.02,-0.01871,1e-05,3.14259]
[1778852993865,52.04,79042.43,0.02,-0.01849,1e-05,3.1113]
[1778852995879,52.04,79071.54,0.02,-0.01812,1e-05,3.05966]
[1778852996648,52.04,79071.54,0.02,-0.01812,1e-05,3.05966]
[1778852996886,52.04,79071.76,0.02,-0.01812,1e-05,3.05909]
[1778853000602,52.03,79084.18,0.02,-0.01796,1e-05,3.03687]
[1778853000933,52.03,79088.1,0.02,-0.01791,1e-05,3.0299]
[1778853002568,52.03,79102.07,0.02,-0.01774,1e-05,3.00546]
[1778853002929,52.03,79113.39,0.02,-0.0176,1e-05,2.98594]
[1778853004943,52.03,79092.89,0.02,-0.01785,1e-05,3.02123]
[1778853006664,52.03,79090.73,0.02,-0.01788,1e-05,3.02487]
[1778853006960,52.03,79102.66,0.02,-0.01773,1e-05,3.00408]
[1778853008976,52.03,79085.05,0.02,-0.01794,1e-05,3.03445]
[1778853014007,52.03,79079.85,0.02,-0.018,1e-05,3.04282]
[1778853014359,52.03,79079.85,0.02,-0.018,1e-05,3.04282]
[1778853015016,52.03,79060.95,0.02,-0.01824,1e-05,3.07561]
[1778853016396,52.03,79055.09,0.02,-0.01831,1e-05,3.08594]
[1778853017032,52.03,79051.51,0.02,-0.01835,1e-05,3.09205]
[1778853018928,52.02,79053.46,0.02,-0.01833,1e-05,3.08837]
[1778853019051,52.02,79047.89,0.02,-0.01839,1e-05,3.098]
[1778853023081,52.02,79022.75,0.02,-0.01871,1e-05,3.14175]
[1778853025088,52.02,79002.56,0.02,-0.01896,1e-05,3.1774]
[1778853030123,52.01,79005.78,0.02,-0.01891,1e-05,3.16972]
[1778853035158,52.0,79000.73,0.02,-0.01895,1e-05,3.17487]
[1778853037206,52.0,79002.13,0.02,-0.01893,1e-05,3.17195]
[1778853037255,52.0,78978.1,0.02,-0.01924,1e-05,3.21527]
[1778853039167,52.0,78978.1,0.02,-0.01924,1e-05,3.21532]
[1778853039243,52.0,78962.83,0.02,-0.01944,1e-05,3.24329]
[1778853045232,51.99,78964.29,0.02,-0.0194,1e-05,3.23759]
[1778853049893,51.98,78964.72,0.02,-0.01939,1e-05,3.23567]
[1778853050314,51.99,78961.53,0.02,-0.01943,1e-05,3.24181]
[1778853051867,51.99,78947.16,0.02,-0.01962,1e-05,3.26855]
[1778853052310,52.0,78947.3,0.02,-0.01964,1e-05,3.27059]
[1778853057336,52.01,78953.51,0.02,-0.01958,1e-05,3.2623]
[1778853063197,52.01,78950.76,0.02,-0.01962,1e-05,3.26833]
[1778853063283,52.01,78926.29,0.02,-0.01995,1e-05,3.31401]
[1778853064387,52.01,78904.86,0.02,-0.02024,1e-05,3.35421]
[1778853065480,52.01,78861.12,0.02,-0.02085,1e-05,3.43771]
[1778853066453,52.01,78835.49,0.02,-0.02122,1e-05,3.4872]
[1778853068319,52.01,78835.49,0.02,-0.02122,1e-05,3.4872]
[1778853068432,52.03,78830.12,0.02,-0.02133,1e-05,3.50291]
[1778853069440,52.02,78810.71,0.02,-0.02159,1e-05,3.53748]
[1778853070469,52.01,78802.03,0.02,-0.0217,1e-05,3.55215]
[1778853072580,52.01,78802.94,0.02,-0.02168,1e-05,3.55036]
[1778853072612,51.99,78813.7,0.02,-0.02149,1e-05,3.52375]
[1778853074214,51.99,78813.7,0.02,-0.02149,1e-05,3.52375]
[1778853074276,51.98,78816.17,0.02,-0.02143,1e-05,3.51631]
[1778853076265,51.97,78831.67,0.02,-0.02118,1e-05,3.48192]
[1778853078511,51.95,78814.34,0.02,-0.02141,1e-05,3.5125]
[1778853080555,51.94,78798.63,0.02,-0.0216,1e-05,3.53935]
[1778853082543,51.93,78776.94,0.02,-0.0219,1e-05,3.57972]
[1778853084740,51.91,78767.11,0.02,-0.022,1e-05,3.59265]
[1778853085262,51.91,78767.11,0.02,-0.022,1e-05,3.59265]
[1778853085361,51.86,78733.64,0.02,-0.02242,2e-05,3.64809]
[1778853086365,51.85,78708.85,0.02,-0.02276,2e-05,3.69401]
[1778853088607,51.79,78678.23,0.02,-0.02311,2e-05,3.74024]
[1778853093689,51.78,78670.58,0.02,-0.0232,2e-05,3.75131]
[1778853098755,51.75,78668.23,0.02,-0.02317,2e-05,3.74767]
[1778853100755,51.75,78687.12,0.02,-0.02287,2e-05,3.70779]
[1778853105782,51.75,78696.07,0.02,-0.02274,2e-05,3.69039]
[1778853109457,51.75,78693.2,0.02,-0.02279,2e-05,3.69698]
[1778853110486,51.75,78676.57,0.02,-0.02305,2e-05,3.73111]
[1778853110827,51.75,78676.47,0.02,-0.02305,2e-05,3.73132]
[1778853115866,51.75,78704.13,0.02,-0.02262,2e-05,3.67411]
[1778853116867,51.75,78731.53,0.02,-0.02221,1e-05,3.61912]
[1778853117526,51.75,78731.53,0.02,-0.02221,1e-05,3.61912]
[1778853117936,51.75,78731.53,0.02,-0.02221,1e-05,3.61912]
[1778853119768,51.75,78716.63,0.02,-0.02243,2e-05,3.64933]
[1778853120186,51.75,78716.63,0.02,-0.02243,2e-05,3.64933]
[1778853120289,51.75,78715.9,0.02,-0.02245,2e-05,3.65121]
[1778853120964,51.75,78715.9,0.02,-0.02245,2e-05,3.65121]
[1778853121318,51.75,78715.9,0.02,-0.02245,2e-05,3.65121]
[1778853121340,51.75,78715.9,0.02,-0.02245,2e-05,3.65121]
[1778853121440,51.75,78705.04,0.02,-0.02261,2e-05,3.67322]
[1778853121572,51.75,78705.04,0.02,-0.02261,2e-05,3.67322]
[1778853121679,51.75,78705.04,0.02,-0.02261,2e-05,3.67322]
[1778853121735,51.75,78705.04,0.02,-0.02261,2e-05,3.67322]
[1778853121927,51.75,78704.02,0.02,-0.02263,2e-05,3.67542]
[1778853123324,51.75,78704.02,0.02,-0.02263,2e-05,3.67542]
[1778853123433,51.76,78690.12,0.02,-0.02284,2e-05,3.70384]
[1778853123627,51.76,78690.12,0.02,-0.02284,2e-05,3.70384]
[1778853123955,51.76,78691.28,0.02,-0.02282,2e-05,3.70147]
[1778853124948,51.76,78720.74,0.02,-0.02238,2e-05,3.64163]
[1778853126034,51.76,78720.74,0.02,-0.02238,2e-05,3.64163]
[1778853126301,51.76,78720.74,0.02,-0.02238,2e-05,3.64163]
[1778853126375,51.76,78697.61,0.02,-0.02273,2e-05,3.68855]
[1778853128353,51.78,78697.95,0.02,-0.02277,2e-05,3.69474]
[1778853128457,51.78,78750.11,0.02,-0.02198,1e-05,3.58918]
[1778853130034,51.78,78728.18,0.02,-0.02231,1e-05,3.63314]
[1778853131015,51.78,78709.86,0.02,-0.02259,2e-05,3.67041]
[1778853131694,51.78,78709.86,0.02,-0.02259,2e-05,3.67041]
[1778853134046,51.78,78746.69,0.02,-0.02204,1e-05,3.5966]
[1778853137063,51.78,78765.22,0.02,-0.02176,1e-05,3.5588]
[1778853138909,51.78,78776.07,0.02,-0.0216,1e-05,3.53734]
[1778853138937,51.78,78776.07,0.02,-0.0216,1e-05,3.53734]
[1778853139089,51.78,78780.2,0.02,-0.02154,1e-05,3.52873]
[1778853139765,51.78,78780.2,0.02,-0.02154,1e-05,3.52873]
[1778853140114,51.78,78778.37,0.02,-0.02156,1e-05,3.53214]
[1778853142131,51.77,78768.84,0.02,-0.0217,1e-05,3.55075]
[1778853142214,51.77,78768.57,0.02,-0.0217,1e-05,3.55081]
[1778853142554,51.77,78768.57,0.02,-0.0217,1e-05,3.55081]
[1778853148139,51.77,78764.71,0.02,-0.02175,1e-05,3.55722]
[1778853153178,51.76,78764.83,0.02,-0.02173,1e-05,3.55356]
[1778853154321,51.76,78764.83,0.02,-0.02173,1e-05,3.55356]
[1778853155052,51.76,78768.0,0.02,-0.02168,1e-05,3.54704]
[1778853155210,51.76,78766.96,0.02,-0.02169,1e-05,3.5491]
[1778853157015,51.76,78759.48,0.02,-0.0218,1e-05,3.56322]
[1778853157229,51.76,78762.18,0.02,-0.02176,1e-05,3.55786]
[1778853158972,51.76,78761.9,0.02,-0.02176,1e-05,3.55817]
[1778853164266,51.75,78752.2,0.02,-0.02189,1e-05,3.57594]
[1778853167825,51.75,78766.37,0.02,-0.02168,1e-05,3.54696]
[1778853167882,51.75,78766.37,0.02,-0.02168,1e-05,3.54696]
[1778853167976,51.75,78766.37,0.02,-0.02168,1e-05,3.54696]
[1778853168294,51.75,78753.92,0.02,-0.02186,1e-05,3.5714]
[1778853169842,51.75,78739.81,0.02,-0.02207,1e-05,3.5998]
[1778853170310,51.75,78735.94,0.02,-0.02212,1e-05,3.6072]
[1778853172181,51.75,78732.62,0.02,-0.02217,1e-05,3.6135]
[1778853176349,51.74,78754.2,0.02,-0.02184,1e-05,3.56859]
[1778853181395,51.74,78766.29,0.02,-0.02165,1e-05,3.54328]
[1778853182549,51.74,78766.29,0.02,-0.02165,1e-05,3.54328]
[1778853182720,51.74,78767.45,0.02,-0.02163,1e-05,3.54074]
[1778853183407,51.73,78774.83,0.02,-0.02152,1e-05,3.52594]
[1778853184415,51.73,78791.07,0.02,-0.02129,1e-05,3.49385]
[1778853184651,51.73,78791.07,0.02,-0.02129,1e-05,3.49385]
[1778853185425,51.73,78810.3,0.02,-0.02101,1e-05,3.45623]
[1778853186431,51.73,78827.17,0.02,-0.02077,1e-05,3.42361]
[1778853191465,51.73,78848.09,0.02,-0.02048,1e-05,3.38345]
[1778853192828,51.73,78860.07,0.02,-0.02031,1e-05,3.36073]
[1778853193488,51.73,78870.68,0.02,-0.02016,1e-05,3.34063]
[1778853196506,51.74,78897.18,0.02,-0.01981,1e-05,3.2913]
[1778853198518,51.74,78923.77,0.02,-0.01945,1e-05,3.24268]
[1778853199031,51.74,78923.77,0.02,-0.01945,1e-05,3.24268]
[1778853199607,51.74,78923.77,0.02,-0.01945,1e-05,3.24268]
[1778853199523,51.74,78924.62,0.02,-0.01944,1e-05,3.24141]
[1778853201071,51.74,78925.5,0.02,-0.01943,1e-05,3.24009]
[1778853206187,51.75,78930.61,0.02,-0.01938,1e-05,3.2322]
[1778853208595,51.75,78890.62,0.02,-0.01992,1e-05,3.30723]
[1778853209601,51.75,78869.65,0.02,-0.02021,1e-05,3.34683]
[1778853214638,51.75,78866.7,0.02,-0.02024,1e-05,3.35075]
[1778853216184,51.75,78878.26,0.02,-0.02008,1e-05,3.32907]
[1778853216324,51.75,78885.72,0.02,-0.01998,1e-05,3.31503]
[1778853217422,51.75,78901.61,0.02,-0.01977,1e-05,3.28546]
[1778853219292,51.75,78902.03,0.02,-0.01976,1e-05,3.2849]
[1778853219385,51.75,78921.24,0.02,-0.01951,1e-05,3.24951]
[1778853223921,51.76,78913.51,0.02,-0.01962,1e-05,3.26493]
[1778853224004,51.76,78928.76,0.02,-0.01941,1e-05,3.23698]
[1778853228138,51.76,78933.08,0.02,-0.01935,1e-05,3.22852]
[1778853228215,51.76,78938.64,0.02,-0.01928,1e-05,3.21786]
[1778853233791,51.75,78937.4,0.02,-0.01928,1e-05,3.21755]
[1778853235804,51.74,78958.45,0.02,-0.01899,1e-05,3.17834]
[1778853240979,51.74,78950.63,0.02,-0.01909,1e-05,3.19109]
[1778853241068,51.74,78953.68,0.02,-0.01904,1e-05,3.18515]
[1778853243872,51.72,78972.44,0.02,-0.01877,1e-05,3.14748]
[1778853247653,51.7,79000.17,0.02,-0.01838,1e-05,3.0921]
[1778853248917,51.7,79000.37,0.02,-0.01837,1e-05,3.09154]
[1778853248918,51.7,78997.23,0.02,-0.01841,1e-05,3.09693]
[1778853252337,51.7,78997.85,0.02,-0.0184,1e-05,3.09541]
[1778853252412,51.7,79008.65,0.02,-0.01826,1e-05,3.076]
[1778853254214,51.7,79009.22,0.02,-0.01826,1e-05,3.07499]
[1778853254315,51.69,79030.88,0.02,-0.01798,1e-05,3.03652]
[1778853259995,51.69,79028.8,0.02,-0.018,1e-05,3.03826]
[1778853265035,51.69,79033.74,0.02,-0.01793,1e-05,3.02917]
[1778853270078,51.68,79048.71,0.02,-0.01774,1e-05,3.00266]
[1778853271909,51.68,79045.73,0.02,-0.01777,1e-05,3.00578]
[1778853272083,51.68,79041.26,0.02,-0.01782,1e-05,3.01351]
[1778853275883,51.68,79045.7,0.02,-0.01777,1e-05,3.00564]
[1778853276115,51.68,79046.77,0.02,-0.01775,1e-05,3.00373]
[1778853279153,51.68,79037.24,0.02,-0.01787,1e-05,3.02027]
[1778853279252,51.68,79017.1,0.02,-0.01812,1e-05,3.0556]
[1778853281099,51.68,79017.1,0.02,-0.01812,1e-05,3.05485]
[1778853281166,51.67,79003.04,0.02,-0.01828,1e-05,3.07847]
[1778853283688,51.67,79003.04,0.02,-0.01828,1e-05,3.07829]
[1778853283725,51.67,78999.95,0.02,-0.01832,1e-05,3.08362]
[1778853285405,51.67,78999.95,0.02,-0.01832,1e-05,3.08345]
[1778853285495,51.67,79000.35,0.02,-0.01831,1e-05,3.08257]
[1778853291217,51.67,79013.68,0.02,-0.01814,1e-05,3.05793]
[1778853296252,51.67,79013.36,0.02,-0.01814,1e-05,3.05789]
[1778853298546,51.67,79015.87,0.02,-0.01811,1e-05,3.05332]
[1778853298647,51.66,79024.82,0.02,-0.01799,1e-05,3.03743]
[1778853299740,51.66,79024.82,0.02,-0.01799,1e-05,3.03743]
[1778853300283,51.66,79024.76,0.02,-0.01799,1e-05,3.03733]
[1778853302222,51.66,79023.47,0.02,-0.01801,1e-05,3.0395]
[1778853302301,51.66,79007.64,0.02,-0.01821,1e-05,3.06735]
[1778853306334,51.65,78983.19,0.02,-0.01849,1e-05,3.10743]
[1778853308338,51.65,78963.29,0.02,-0.01874,1e-05,3.14273]
[1778853310354,51.65,78943.98,0.02,-0.01899,1e-05,3.17718]
[1778853313044,51.64,78935.54,0.02,-0.0191,1e-05,3.1919]
[1778853313377,51.64,78928.8,0.02,-0.01918,1e-05,3.20387]
[1778853315055,51.64,78921.75,0.02,-0.01927,1e-05,3.21644]
[1778853315392,51.64,78926.0,0.02,-0.01922,1e-05,3.20822]
[1778853318282,51.64,78934.52,0.02,-0.0191,1e-05,3.19183]
[1778853318411,51.63,78930.93,0.02,-0.01914,1e-05,3.19803]
[1778853323447,51.63,78925.47,0.02,-0.0192,1e-05,3.20606]
[1778853328482,51.62,78916.71,0.02,-0.0193,1e-05,3.22011]
[1778853333515,51.61,78918.83,0.02,-0.01925,1e-05,3.21196]
[1778853338554,51.6,78916.27,0.02,-0.01927,1e-05,3.2146]
[1778853342579,51.6,78895.03,0.02,-0.01954,1e-05,3.25211]
[1778853344847,51.59,78885.01,0.02,-0.01967,1e-05,3.26977]
[1778853345629,51.59,78874.79,0.02,-0.0198,1e-05,3.28887]
[1778853346625,51.59,78855.15,0.02,-0.02007,1e-05,3.32582]
[1778853346931,51.59,78855.15,0.02,-0.02007,1e-05,3.32582]
[1778853347623,51.59,78840.41,0.02,-0.02028,1e-05,3.35377]
[1778853349210,51.59,78829.14,0.02,-0.02043,1e-05,3.37474]
[1778853349723,51.59,78837.25,0.02,-0.02032,1e-05,3.35926]
[1778853355682,51.59,78837.97,0.02,-0.02031,1e-05,3.35805]
[1778853360720,51.59,78829.71,0.02,-0.02042,1e-05,3.37417]
[1778853365782,51.59,78837.77,0.02,-0.02031,1e-05,3.35912]
[1778853370825,51.59,78842.46,0.02,-0.02025,1e-05,3.35066]
[1778853375859,51.6,78841.27,0.02,-0.02027,1e-05,3.35344]
[1778853380897,51.6,78840.01,0.02,-0.02029,1e-05,3.3564]
[1778853385931,51.6,78851.0,0.02,-0.02015,1e-05,3.33616]
[1778853390967,51.6,78859.53,0.02,-0.02003,1e-05,3.32079]
[1778853396009,51.61,78855.91,0.02,-0.02008,1e-05,3.32636]
[1778853398830,51.61,78840.52,0.02,-0.02029,1e-05,3.35596]
[1778853404062,51.61,78819.42,0.02,-0.02059,1e-05,3.39674]
[1778853407896,51.61,78807.54,0.02,-0.02076,1e-05,3.41965]
[1778853408090,51.61,78799.79,0.02,-0.02087,1e-05,3.43462]
[1778853410108,51.61,78763.87,0.02,-0.02138,1e-05,3.50463]
[1778853411840,51.61,78763.87,0.02,-0.02138,1e-05,3.50463]
[1778853411890,51.61,78757.01,0.02,-0.02148,1e-05,3.51781]
[1778853417159,51.61,78754.99,0.02,-0.02151,1e-05,3.52091]
[1778853420177,51.6,78773.51,0.02,-0.02123,1e-05,3.48404]
[1778853423198,51.6,78753.69,0.02,-0.02152,1e-05,3.52264]
[1778853426219,51.6,78736.28,0.02,-0.02177,1e-05,3.55658]
[1778853430229,51.6,78746.82,0.02,-0.02161,1e-05,3.53498]
[1778853431188,51.6,78755.8,0.02,-0.02148,1e-05,3.51704]
[1778853433400,51.6,78761.34,0.02,-0.02139,1e-05,3.50577]
[1778853439315,51.59,78737.7,0.02,-0.02173,1e-05,3.55122]
[1778853442566,51.59,78732.69,0.02,-0.0218,1e-05,3.56073]
[1778853442710,51.59,78732.69,0.02,-0.0218,1e-05,3.56073]
[1778853442746,51.59,78722.19,0.02,-0.02195,1e-05,3.58145]
[1778853444834,51.59,78722.19,0.02,-0.02195,1e-05,3.58121]
[1778853444932,51.59,78704.46,0.02,-0.02221,2e-05,3.61623]
[1778853446042,51.59,78704.46,0.02,-0.02221,2e-05,3.61623]
[1778853450397,51.55,78723.9,0.02,-0.02185,1e-05,3.56696]
[1778853451132,51.55,78723.9,0.02,-0.02185,1e-05,3.56696]
[1778853456439,51.54,78740.1,0.02,-0.02159,1e-05,3.53126]
[1778853461471,51.54,78748.01,0.02,-0.02147,1e-05,3.51473]
[1778853466512,51.54,78738.0,0.02,-0.02161,1e-05,3.53368]
[1778853470457,51.54,78735.37,0.02,-0.02164,1e-05,3.53828]
[1778853470535,51.53,78735.0,0.02,-0.02164,1e-05,3.5388]
[1778853473552,51.53,78726.5,0.02,-0.02177,1e-05,3.55524]
[1778853473599,51.53,78724.19,0.02,-0.0218,1e-05,3.5596]
[1778853479600,51.53,78728.76,0.02,-0.02172,1e-05,3.54901]
[1778853480189,51.53,78728.76,0.02,-0.02172,1e-05,3.54901]
[1778853485642,51.52,78723.29,0.02,-0.02179,1e-05,3.5585]
[1778853490681,51.52,78712.01,0.02,-0.02195,1e-05,3.57969]
[1778853495738,51.51,78713.17,0.02,-0.02192,1e-05,3.57607]
[1778853497686,51.51,78712.41,0.02,-0.02193,1e-05,3.57734]
[1778853497974,51.51,78712.41,0.02,-0.02193,1e-05,3.57734]
[1778853498772,51.51,78712.32,0.02,-0.02193,1e-05,3.57701]
[1778853499771,51.51,78687.2,0.02,-0.0223,2e-05,3.62733]
[1778853500875,51.51,78687.2,0.02,-0.0223,2e-05,3.62733]
[1778853500877,51.49,78672.2,0.02,-0.0225,2e-05,3.65364]
[1778853503270,51.48,78680.54,0.02,-0.02235,2e-05,3.63284]
[1778853510332,51.43,78668.65,0.02,-0.02243,2e-05,3.64375]
[1778853515877,51.39,78663.22,0.02,-0.02241,2e-05,3.64015]
[1778853520342,51.33,78656.61,0.02,-0.0224,2e-05,3.63872]
[1778853525955,51.32,78660.39,0.02,-0.02231,2e-05,3.62616]
[1778853530992,51.31,78661.79,0.02,-0.02227,2e-05,3.62163]
[1778853532018,51.31,78661.79,0.02,-0.02227,2e-05,3.62163]
[1778853534023,51.31,78678.57,0.02,-0.02202,1e-05,3.58706]
[1778853534877,51.31,78678.57,0.02,-0.02202,1e-05,3.58706]
[1778853539114,51.3,78666.44,0.02,-0.02219,2e-05,3.61014]
[1778853539219,51.3,78666.44,0.02,-0.02219,2e-05,3.61014]
[1778853539923,51.3,78673.17,0.02,-0.02208,2e-05,3.59622]
[1778853541134,51.3,78759.93,0.02,-0.02081,1e-05,3.42422]
[1778853543153,51.3,78735.62,0.02,-0.02115,1e-05,3.4702]
[1778853545428,51.3,78742.14,0.02,-0.02106,1e-05,3.4574]
[1778853545529,51.29,78738.43,0.02,-0.02111,1e-05,3.46384]
[1778853550019,51.3,78770.45,0.02,-0.02066,1e-05,3.4029]
[1778853552556,51.3,78772.58,0.02,-0.02063,1e-05,3.3995]
[1778853557247,51.3,78806.32,0.02,-0.02016,1e-05,3.33528]
[1778853560277,51.31,78821.64,0.02,-0.01995,1e-05,3.30658]
[1778853562917,51.31,78835.88,0.02,-0.01976,1e-05,3.28021]
[1778853565281,51.31,78823.39,0.02,-0.01994,1e-05,3.30459]
[1778853570348,51.32,78795.17,0.02,-0.02035,1e-05,3.36103]
[1778853573369,51.35,78775.55,0.02,-0.02067,1e-05,3.40386]
[1778853575452,51.37,78776.96,0.02,-0.02069,1e-05,3.40701]
[1778853577543,51.39,78786.11,0.02,-0.0206,1e-05,3.39517]
[1778853577618,51.39,78814.59,0.02,-0.02021,1e-05,3.34121]
[1778853581435,51.39,78798.42,0.02,-0.02044,1e-05,3.37268]
[1778853582964,51.39,78798.42,0.02,-0.02044,1e-05,3.37268]
[1778853583033,51.4,78714.99,0.02,-0.02164,1e-05,3.53684]
[1778853588481,51.41,78700.85,0.02,-0.02187,1e-05,3.56705]
[1778853592538,51.41,78703.2,0.02,-0.02184,1e-05,3.56328]
[1778853598551,51.46,78708.25,0.02,-0.02186,1e-05,3.56594]
[1778853600809,51.47,78709.19,0.02,-0.02186,1e-05,3.56697]
[1778853601062,51.47,78709.19,0.02,-0.02186,1e-05,3.56697]
[1778853600936,51.47,78711.1,0.02,-0.02184,1e-05,3.56315]
[1778853601614,51.47,78711.1,0.02,-0.02184,1e-05,3.56315]
[1778853602705,51.47,78711.1,0.02,-0.02184,1e-05,3.56315]
[1778853602810,51.47,78711.1,0.02,-0.02184,1e-05,3.56315]
[1778853605446,51.51,78708.13,0.02,-0.02196,1e-05,3.58066]
[1778853605834,51.51,78708.13,0.02,-0.02196,1e-05,3.58066]
[1778853605919,51.51,78685.88,0.02,-0.0223,2e-05,3.62548]
[1778853608541,51.53,78679.13,0.02,-0.02243,2e-05,3.64411]
[1778853608664,51.53,78664.67,0.02,-0.02267,2e-05,3.67532]
[1778853612512,51.54,78656.02,0.02,-0.02281,2e-05,3.69482]
[1778853612588,51.54,78656.02,0.02,-0.02281,2e-05,3.69482]
[1778853613044,51.54,78656.02,0.02,-0.02281,2e-05,3.69482]
[1778853613109,51.54,78643.78,0.02,-0.023,2e-05,3.7203]
[1778853617083,51.54,78630.95,0.02,-0.02321,2e-05,3.74713]
[1778853619070,51.54,78624.6,0.02,-0.0233,2e-05,3.75972]
[1778853619172,51.54,78629.04,0.02,-0.02323,2e-05,3.75004]
[1778853619492,51.54,78629.04,0.02,-0.02323,2e-05,3.75004]
[1778853619713,51.54,78629.04,0.02,-0.02323,2e-05,3.75004]
[1778853619814,51.54,78631.37,0.02,-0.02319,2e-05,3.74481]
[1778853621385,51.53,78631.37,0.02,-0.02319,2e-05,3.74454]
[1778853621620,51.53,78631.37,0.02,-0.02319,2e-05,3.74454]
[1778853621777,51.53,78648.54,0.02,-0.02292,2e-05,3.70893]
[1778853622286,51.53,78648.54,0.02,-0.02292,2e-05,3.70893]
[1778853622394,51.53,78648.54,0.02,-0.02292,2e-05,3.70893]
[1778853622813,51.53,78646.96,0.02,-0.02294,2e-05,3.71218]
[1778853623915,51.53,78646.96,0.02,-0.02294,2e-05,3.71218]
[1778853624007,51.53,78646.96,0.02,-0.02294,2e-05,3.71218]
[1778853624031,51.53,78629.35,0.02,-0.02322,2e-05,3.74862]
[1778853625422,51.53,78629.35,0.02,-0.02322,2e-05,3.74868]
[1778853628453,51.53,78606.13,0.02,-0.02357,2e-05,3.79496]
[1778853629034,51.53,78606.13,0.02,-0.02357,2e-05,3.79496]
[1778853629101,51.52,78634.3,0.02,-0.02312,2e-05,3.73524]
[1778853630876,51.52,78652.99,0.02,-0.02283,2e-05,3.69671]
[1778853632546,51.52,78657.09,0.02,-0.02275,2e-05,3.68601]
[1778853632647,51.52,78657.09,0.02,-0.02275,2e-05,3.68601]
[1778853632888,51.53,78650.64,0.02,-0.02286,2e-05,3.69993]
[1778853634901,51.53,78679.74,0.02,-0.02242,2e-05,3.64119]
[1778853636916,51.53,78694.7,0.02,-0.02219,2e-05,3.61123]
[1778853638540,51.53,78699.08,0.02,-0.02213,1e-05,3.60261]
[1778853638930,51.53,78680.28,0.02,-0.02241,2e-05,3.64083]
[1778853639938,51.53,78650.49,0.02,-0.02287,2e-05,3.70183]
[1778853640945,51.53,78634.04,0.02,-0.02313,2e-05,3.73581]
[1778853642716,51.53,78626.39,0.02,-0.02324,2e-05,3.75166]
[1778853642959,51.53,78615.62,0.02,-0.02341,2e-05,3.77404]
[1778853647993,51.53,78628.55,0.02,-0.02321,2e-05,3.7466]
[1778853651967,51.53,78630.81,0.02,-0.02317,2e-05,3.74167]
[1778853652025,51.53,78623.6,0.02,-0.02328,2e-05,3.75664]
[1778853654213,51.53,78612.36,0.02,-0.02346,2e-05,3.78004]
[1778853654950,51.53,78625.93,0.02,-0.02324,2e-05,3.7512]
[1778853655050,51.53,78641.32,0.02,-0.023,2e-05,3.71956]
[1778853660108,51.54,78652.93,0.02,-0.02284,2e-05,3.69804]
[1778853660594,51.54,78652.93,0.02,-0.02284,2e-05,3.69804]
[1778853660711,51.54,78652.93,0.02,-0.02284,2e-05,3.69804]
[1778853661096,51.54,78663.47,0.02,-0.02268,2e-05,3.67645]
[1778853662547,51.54,78674.84,0.02,-0.02251,2e-05,3.65415]
[1778853663126,51.54,78671.29,0.02,-0.02258,2e-05,3.66265]
[1778853663935,51.54,78671.29,0.02,-0.02258,2e-05,3.66265]
[1778853664124,51.55,78671.54,0.02,-0.02259,2e-05,3.66438]
[1778853666227,51.56,78669.9,0.02,-0.02262,2e-05,3.66877]
[1778853667149,51.56,78670.48,0.02,-0.02262,2e-05,3.66877]
[1778853672188,51.57,78669.15,0.02,-0.02266,2e-05,3.67417]
[1778853673776,51.57,78666.46,0.02,-0.0227,2e-05,3.67977]
[1778853674205,51.57,78659.28,0.02,-0.02282,2e-05,3.69519]
[1778853674578,51.57,78659.28,0.02,-0.02282,2e-05,3.69519]
[1778853675216,51.57,78655.35,0.02,-0.02288,2e-05,3.70381]
[1778853676644,51.58,78659.67,0.02,-0.02282,2e-05,3.69563]
[1778853676706,51.58,78659.67,0.02,-0.02282,2e-05,3.69563]
[1778853682272,51.59,78664.11,0.02,-0.02278,2e-05,3.69056]
[1778853686363,51.59,78661.64,0.02,-0.02282,2e-05,3.6959]
[1778853691133,51.59,78645.16,0.02,-0.02308,2e-05,3.73019]
[1778853691340,51.59,78651.16,0.02,-0.02298,2e-05,3.71581]
[1778853694480,51.6,78655.3,0.02,-0.02292,2e-05,3.70798]
[1778853694511,51.6,78660.4,0.02,-0.02284,2e-05,3.69805]
[1778853698244,51.6,78660.95,0.02,-0.02284,2e-05,3.69805]
[1778853698291,51.6,78660.95,0.02,-0.02284,2e-05,3.69805]
[1778853698333,51.6,78662.61,0.02,-0.02282,2e-05,3.69476]
[1778853701176,51.6,78712.05,0.02,-0.02207,1e-05,3.59479]
[1778853703293,51.6,78712.05,0.02,-0.02207,1e-05,3.59479]
[1778853703298,51.61,78726.38,0.02,-0.02186,1e-05,3.56688]
[1778853703454,51.61,78726.38,0.02,-0.02186,1e-05,3.56688]
[1778853703589,51.61,78726.38,0.02,-0.02186,1e-05,3.56688]
[1778853703894,51.61,78720.14,0.02,-0.02196,1e-05,3.57935]
[1778853709503,51.61,78724.98,0.02,-0.02189,1e-05,3.571]
[1778853710462,51.61,78724.98,0.02,-0.02189,1e-05,3.571]
[1778853710665,51.61,78724.98,0.02,-0.02189,1e-05,3.571]
[1778853710708,51.61,78758.99,0.02,-0.0214,1e-05,3.50386]
[1778853712539,51.63,78780.17,0.02,-0.02112,1e-05,3.46608]
[1778853714556,51.63,78803.09,0.02,-0.0208,1e-05,3.42259]
[1778853717864,51.63,78812.24,0.02,-0.02067,1e-05,3.40549]
[1778853717976,51.64,78781.85,0.02,-0.02111,1e-05,3.46538]
[1778853721334,51.64,78803.51,0.02,-0.02081,1e-05,3.42379]
[1778853723721,51.64,78831.72,0.02,-0.02042,1e-05,3.37055]
[1778853725092,51.64,78831.72,0.02,-0.02042,1e-05,3.37055]
[1778853725112,51.64,78831.72,0.02,-0.02042,1e-05,3.37055]
[1778853730703,51.65,78818.44,0.02,-0.02063,1e-05,3.39934]
[1778853731740,51.65,78818.44,0.02,-0.02063,1e-05,3.39934]
[1778853731834,51.65,78818.44,0.02,-0.02063,1e-05,3.39934]
[1778853731860,51.66,78841.0,0.02,-0.02031,1e-05,3.35679]
[1778853733742,51.66,78858.52,0.02,-0.02008,1e-05,3.3248]
[1778853735180,51.66,78858.52,0.02,-0.02008,1e-05,3.3248]
[1778853735280,51.67,78892.84,0.02,-0.01962,1e-05,3.26193]
[1778853736977,51.67,78892.84,0.02,-0.01962,1e-05,3.26193]
[1778853742794,51.69,78894.68,0.02,-0.01965,1e-05,3.26499]
[1778853743800,51.69,78878.78,0.02,-0.01987,1e-05,3.29541]
[1778853746827,51.7,78862.05,0.02,-0.02011,1e-05,3.32894]
[1778853751879,51.71,78865.02,0.02,-0.02009,1e-05,3.32603]
[1778853753043,51.71,78873.34,0.02,-0.01997,1e-05,3.3089]
[1778853753122,51.72,78886.54,0.02,-0.01979,1e-05,3.28488]
[1778853754993,51.72,78886.54,0.02,-0.0198,1e-05,3.28563]
[1778853755006,51.72,78891.78,0.02,-0.01973,1e-05,3.27664]
[1778853757682,51.73,78897.33,0.02,-0.01967,1e-05,3.26783]
[1778853762941,51.75,78916.35,0.02,-0.01945,1e-05,3.23749]
[1778853765850,51.75,78918.87,0.02,-0.01943,1e-05,3.23449]
[1778853768291,51.76,78899.55,0.02,-0.0197,1e-05,3.27187]
[1778853768355,51.76,78878.46,0.02,-0.01999,1e-05,3.31199]
[1778853773017,51.78,78896.33,0.02,-0.01977,1e-05,3.28214]
[1778853778052,51.79,78891.86,0.02,-0.01986,1e-05,3.294]
[1778853783089,51.8,78889.03,0.02,-0.01992,1e-05,3.3028]
[1778853788124,51.81,78884.09,0.02,-0.02001,1e-05,3.31536]
[1778853789869,51.82,78875.76,0.02,-0.02013,1e-05,3.33169]
[1778853789952,51.82,78875.76,0.02,-0.02013,1e-05,3.33169]
[1778853789987,51.82,78875.76,0.02,-0.02013,1e-05,3.33169]
[1778853790139,51.82,78872.85,0.02,-0.02017,1e-05,3.33781]
[1778853791845,51.82,78862.29,0.02,-0.02032,1e-05,3.35841]
[1778853792151,51.82,78854.77,0.02,-0.02043,1e-05,3.37328]
[1778853795117,51.83,78857.49,0.02,-0.0204,1e-05,3.36923]
[1778853798398,51.84,78873.22,0.02,-0.0202,1e-05,3.34118]
[1778853798417,51.84,78895.28,0.02,-0.0199,1e-05,3.30035]
[1778853798598,51.84,78895.28,0.02,-0.0199,1e-05,3.30035]
[1778853799212,51.84,78896.35,0.02,-0.01989,1e-05,3.29899]
[1778853800363,51.84,78896.35,0.02,-0.01989,1e-05,3.29899]
[1778853800467,51.84,78908.12,0.02,-0.01974,1e-05,3.27773]
[1778853802236,51.85,78885.76,0.02,-0.02005,1e-05,3.32102]
[1778853803193,51.85,78885.76,0.02,-0.02005,1e-05,3.32102]
[1778853803254,51.85,78881.36,0.02,-0.02011,1e-05,3.32995]
[1778853804256,51.85,78899.38,0.02,-0.01987,1e-05,3.29679]
[1778853804848,51.85,78899.38,0.02,-0.01987,1e-05,3.29679]
[1778853805018,51.85,78899.38,0.02,-0.01987,1e-05,3.29679]
[1778853805279,51.85,78899.38,0.02,-0.01987,1e-05,3.29679]
[1778853805322,51.86,78901.07,0.02,-0.01986,1e-05,3.29433]
[1778853805597,51.86,78901.07,0.02,-0.01986,1e-05,3.29433]
[1778853805699,51.86,78901.07,0.02,-0.01986,1e-05,3.29433]
[1778853805845,51.86,78901.07,0.02,-0.01986,1e-05,3.29433]
[1778853805949,51.86,78901.07,0.02,-0.01986,1e-05,3.29433]
[1778853806048,51.86,78901.07,0.02,-0.01986,1e-05,3.29433]
[1778853806135,51.86,78901.07,0.02,-0.01986,1e-05,3.29433]
[1778853806276,51.86,78902.44,0.02,-0.01984,1e-05,3.29177]
[1778853807090,51.86,78902.44,0.02,-0.01984,1e-05,3.29177]
[1778853807293,51.86,78896.13,0.02,-0.01992,1e-05,3.30391]
[1778853808607,51.86,78899.32,0.02,-0.01988,1e-05,3.2981]
[1778853808866,51.86,78899.32,0.02,-0.01988,1e-05,3.2981]
[1778853809038,51.86,78899.32,0.02,-0.01988,1e-05,3.2981]
[1778853809321,51.86,78905.92,0.02,-0.01979,1e-05,3.28595]
[1778853811306,51.85,78923.41,0.02,-0.01954,1e-05,3.25027]
[1778853813322,51.86,78904.57,0.02,-0.0198,1e-05,3.28571]
[1778853815600,51.86,78898.46,0.02,-0.01988,1e-05,3.2975]
[1778853816080,51.86,78898.46,0.02,-0.01988,1e-05,3.2975]
[1778853816251,51.86,78898.46,0.02,-0.01988,1e-05,3.2975]
[1778853816343,51.86,78896.8,0.02,-0.01991,1e-05,3.30078]
[1778853821347,51.86,78903.68,0.02,-0.01982,1e-05,3.28865]
[1778853821442,51.86,78888.28,0.02,-0.02003,1e-05,3.31765]
[1778853824652,51.91,78874.23,0.02,-0.02032,1e-05,3.35766]
[1778853830454,51.92,78853.24,0.02,-0.02063,1e-05,3.40026]
[1778853831234,51.92,78853.24,0.02,-0.02063,1e-05,3.40026]
[1778853833975,51.93,78871.89,0.02,-0.02038,1e-05,3.3664]
[1778853839519,51.94,78861.91,0.02,-0.02054,1e-05,3.38875]
[1778853842924,51.95,78849.22,0.02,-0.02073,1e-05,3.4146]
[1778853843381,51.95,78849.22,0.02,-0.02073,1e-05,3.4146]
[1778853843393,51.95,78841.99,0.02,-0.02083,1e-05,3.42848]
[1778853845396,51.95,78841.99,0.02,-0.02083,1e-05,3.42848]
[1778853845466,51.95,78820.82,0.02,-0.02115,1e-05,3.47122]
[1778853848298,51.95,78814.69,0.02,-0.02124,1e-05,3.48313]
[1778853848386,51.97,78785.8,0.02,-0.02168,1e-05,3.54391]
[1778853853644,51.98,78769.76,0.02,-0.02193,1e-05,3.57729]
[1778853857675,51.98,78791.06,0.02,-0.02163,1e-05,3.53632]
[1778853859690,51.98,78801.92,0.02,-0.02147,1e-05,3.51536]
[1778853862542,51.99,78834.72,0.02,-0.02101,1e-05,3.45272]
[1778853863608,51.99,78834.72,0.02,-0.02101,1e-05,3.45272]
[1778853863723,51.99,78857.77,0.02,-0.02069,1e-05,3.40888]
[1778853864646,51.99,78857.77,0.02,-0.02069,1e-05,3.40888]
[1778853865066,51.99,78857.77,0.02,-0.02069,1e-05,3.40888]
[1778853865167,51.99,78857.77,0.02,-0.02069,1e-05,3.40888]
[1778853865281,51.99,78857.77,0.02,-0.02069,1e-05,3.40888]
[1778853865539,51.99,78857.77,0.02,-0.02069,1e-05,3.40888]
[1778853865375,51.99,78869.3,0.02,-0.02053,1e-05,3.3879]
[1778853865629,51.99,78869.3,0.02,-0.02053,1e-05,3.3879]
[1778853865731,51.99,78869.3,0.02,-0.02054,1e-05,3.38845]
[1778853866643,51.99,78869.3,0.02,-0.02054,1e-05,3.38845]
[1778853866739,52.0,78873.6,0.02,-0.02048,1e-05,3.38084]
[1778853868268,52.0,78873.6,0.02,-0.02048,1e-05,3.38084]
[1778853878135,52.02,78878.55,0.02,-0.02044,1e-05,3.3749]
[1778853880448,52.02,78881.72,0.02,-0.02041,1e-05,3.37]
[1778853882708,52.03,78870.55,0.02,-0.02057,1e-05,3.39275]
[1778853883166,52.03,78870.55,0.02,-0.02057,1e-05,3.39275]
[1778853883187,52.03,78843.99,0.02,-0.02095,1e-05,3.4436]
[1778853886910,52.03,78867.32,0.02,-0.02063,1e-05,3.40073]
[1778853887919,52.03,78910.77,0.02,-0.02003,1e-05,3.31867]
[1778853888926,52.06,78929.4,0.02,-0.01982,1e-05,3.29029]
[1778853891914,52.06,78922.8,0.02,-0.01992,1e-05,3.30394]
[1778853892015,52.07,78910.87,0.02,-0.02009,1e-05,3.32689]
[1778853895156,52.07,78912.41,0.02,-0.02008,1e-05,3.3253]
[1778853895443,52.07,78912.41,0.02,-0.02008,1e-05,3.3253]
[1778853895470,52.07,78909.85,0.02,-0.02012,1e-05,3.33073]
[1778853901007,52.09,78904.65,0.02,-0.02022,1e-05,3.34429]
[1778853906050,52.1,78920.37,0.02,-0.02002,1e-05,3.31805]
[1778853909228,52.13,78927.0,0.02,-0.01999,1e-05,3.31322]
[1778853912053,52.13,78911.64,0.02,-0.02021,1e-05,3.34327]
[1778853914130,52.14,78934.09,0.02,-0.01991,1e-05,3.30259]
[1778853919168,52.23,78946.03,0.02,-0.01991,1e-05,3.30316]
[1778853921108,52.25,78948.26,0.02,-0.01993,1e-05,3.30582]
[1778853924211,52.31,78927.04,0.02,-0.02032,1e-05,3.35997]
[1778853925087,52.31,78927.04,0.02,-0.02032,1e-05,3.35997]
[1778853925231,52.31,78913.92,0.02,-0.02051,1e-05,3.38526]
[1778853926230,52.31,78895.12,0.02,-0.02077,1e-05,3.42146]
[1778853927015,52.31,78895.12,0.02,-0.02077,1e-05,3.42146]
[1778853927242,52.31,78892.82,0.02,-0.02081,1e-05,3.42633]
[1778853931272,52.32,78908.12,0.02,-0.02059,1e-05,3.397]
[1778853936301,52.33,78906.92,0.02,-0.02063,1e-05,3.4019]
[1778853940330,52.34,78891.7,0.02,-0.02086,1e-05,3.43289]
[1778853941748,52.34,78888.87,0.02,-0.0209,1e-05,3.43875]
[1778853947386,52.38,78879.55,0.02,-0.0211,1e-05,3.46635]
[1778853951132,52.38,78879.74,0.02,-0.02111,1e-05,3.4672]
[1778853956462,52.41,78867.23,0.02,-0.02135,1e-05,3.50057]
[1778853961493,52.42,78882.65,0.02,-0.02114,1e-05,3.47252]
[1778853962288,52.42,78882.65,0.02,-0.02114,1e-05,3.47252]
[1778853965791,52.43,78890.52,0.02,-0.02104,1e-05,3.45888]
[1778853965893,52.43,78890.52,0.02,-0.02104,1e-05,3.45888]
[1778853966538,52.43,78880.32,0.02,-0.02119,1e-05,3.47885]
[1778853967852,52.43,78867.91,0.02,-0.02137,1e-05,3.50315]
[1778853968550,52.43,78859.56,0.02,-0.02149,1e-05,3.51964]
[1778853971673,52.43,78852.45,0.02,-0.0216,1e-05,3.53402]
[1778853971707,52.43,78834.78,0.02,-0.02186,1e-05,3.56905]
[1778853977761,52.44,78843.97,0.02,-0.02173,1e-05,3.55192]
[1778853977985,52.44,78846.95,0.02,-0.02169,1e-05,3.54633]
[1778853978633,52.44,78853.08,0.02,-0.0216,1e-05,3.53461]
[1778853979771,52.44,78853.08,0.02,-0.0216,1e-05,3.53461]
[1778853980642,52.44,78863.53,0.02,-0.02146,1e-05,3.51513]
[1778853981942,52.44,78860.96,0.02,-0.0215,1e-05,3.5204]
[1778853987706,52.45,78835.35,0.02,-0.02188,1e-05,3.57198]
[1778853992743,52.45,78834.51,0.02,-0.02188,1e-05,3.57242]
[1778853994882,52.45,78825.63,0.02,-0.02202,1e-05,3.59024]
[1778853997208,52.46,78825.09,0.02,-0.02203,1e-05,3.59161]
[1778853997782,52.46,78826.05,0.02,-0.02201,1e-05,3.58988]
[1778854000802,52.46,78808.89,0.02,-0.02227,1e-05,3.6242]
[1778854004830,52.46,78791.37,0.02,-0.02253,1e-05,3.65937]
[1778854007471,52.46,78793.8,0.02,-0.0225,1e-05,3.65458]
[1778854007539,52.46,78809.38,0.02,-0.02227,1e-05,3.62365]
[1778854010396,52.46,78815.64,0.02,-0.02217,1e-05,3.61149]
[1778854015909,52.46,78831.25,0.02,-0.02195,1e-05,3.58183]
[1778854017404,52.46,78831.25,0.02,-0.02195,1e-05,3.58183]
[1778854017533,52.46,78831.25,0.02,-0.02195,1e-05,3.58183]
[1778854017552,52.46,78844.65,0.02,-0.02176,1e-05,3.55574]
[1778854019443,52.46,78844.65,0.02,-0.02176,1e-05,3.55574]
[1778854019492,52.47,78868.63,0.02,-0.02142,1e-05,3.50958]
[1778854021975,52.47,78860.91,0.02,-0.02153,1e-05,3.52512]
[1778854028036,52.48,78866.96,0.02,-0.02146,1e-05,3.51531]
[1778854033858,52.48,78876.67,0.02,-0.02134,1e-05,3.49838]
[1778854039495,52.49,78889.73,0.02,-0.02116,1e-05,3.4745]
[1778854039513,52.49,78889.73,0.02,-0.02116,1e-05,3.4745]
[1778854039596,52.49,78896.89,0.02,-0.02106,1e-05,3.46113]
[1778854041513,52.49,78896.89,0.02,-0.02106,1e-05,3.46149]
[1778854041514,52.49,78900.43,0.02,-0.02102,1e-05,3.45509]
[1778854043599,52.49,78900.43,0.02,-0.02102,1e-05,3.45548]
[1778854048544,52.5,78912.21,0.02,-0.02087,1e-05,3.43492]
[1778854048755,52.5,78912.21,0.02,-0.02087,1e-05,3.43492]
[1778854048762,52.5,78910.81,0.02,-0.02089,1e-05,3.438]
[1778854050776,52.5,78910.81,0.02,-0.02089,1e-05,3.4384]
[1778854050827,52.51,78923.63,0.02,-0.02072,1e-05,3.41447]
[1778854053677,52.51,78912.61,0.02,-0.02086,1e-05,3.43409]
[1778854056230,52.51,78894.1,0.02,-0.02114,1e-05,3.4711]
[1778854061266,52.52,78905.77,0.02,-0.02099,1e-05,3.4506]
[1778854066300,52.53,78900.53,0.02,-0.02107,1e-05,3.4625]
[1778854068394,52.53,78899.49,0.02,-0.02109,1e-05,3.46485]
[1778854071130,52.55,78883.81,0.02,-0.02134,1e-05,3.499]
[1778854076370,52.55,78882.3,0.02,-0.02138,1e-05,3.5037]
[1778854078712,52.55,78881.26,0.02,-0.02139,1e-05,3.506]
[1778854081673,52.56,78885.32,0.02,-0.02134,1e-05,3.49907]
[1778854083462,52.56,78886.57,0.02,-0.02133,1e-05,3.49726]
[1778854083564,52.56,78886.57,0.02,-0.02133,1e-05,3.49726]
[1778854083566,52.56,78886.57,0.02,-0.02133,1e-05,3.49726]
[1778854083568,52.56,78907.85,0.02,-0.02103,1e-05,3.45672]
[1778854085399,52.56,78907.85,0.02,-0.02103,1e-05,3.45706]
[1778854085553,52.56,78913.23,0.02,-0.02096,1e-05,3.44717]
[1778854085954,52.56,78913.23,0.02,-0.02096,1e-05,3.44717]
[1778854088470,52.57,78931.35,0.02,-0.02071,1e-05,3.41392]
[1778854093503,52.57,78944.24,0.02,-0.02053,1e-05,3.38933]
[1778854098542,52.56,78937.94,0.02,-0.02062,1e-05,3.40097]
[1778854100954,52.57,78947.16,0.02,-0.0205,1e-05,3.38408]
[1778854101075,52.57,78947.16,0.02,-0.0205,1e-05,3.38408]
[1778854101576,52.57,78943.96,0.02,-0.02054,1e-05,3.39004]
[1778854102843,52.57,78943.96,0.02,-0.02054,1e-05,3.39004]
[1778854102922,52.57,78937.56,0.02,-0.02063,1e-05,3.40306]
[1778854106033,52.57,78941.89,0.02,-0.02058,1e-05,3.39536]
[1778854111639,52.57,78939.41,0.02,-0.0206,1e-05,3.39765]
[1778854116675,52.57,78941.09,0.02,-0.02057,1e-05,3.39425]
[1778854119697,52.57,78961.23,0.02,-0.0203,1e-05,3.35644]
[1778854124733,52.57,78960.93,0.02,-0.0203,1e-05,3.35719]
[1778854129769,52.57,78951.2,0.02,-0.02044,1e-05,3.37546]
[1778854134807,52.57,78962.41,0.02,-0.02028,1e-05,3.35449]
[1778854136713,52.57,78969.38,0.02,-0.02019,1e-05,3.34153]
[1778854139609,52.57,78981.97,0.02,-0.02002,1e-05,3.31835]
[1778854142805,52.57,78979.46,0.02,-0.02006,1e-05,3.32326]
[1778854142871,52.57,78980.53,0.02,-0.02004,1e-05,3.32135]
[1778854143060,52.57,78980.53,0.02,-0.02004,1e-05,3.32135]
[1778854143074,52.57,78980.53,0.02,-0.02004,1e-05,3.32135]
[1778854143867,52.57,78998.12,0.02,-0.01981,1e-05,3.28898]
[1778854144714,52.57,78998.12,0.02,-0.01981,1e-05,3.28898]
[1778854144873,52.57,79007.94,0.02,-0.01968,1e-05,3.27111]
[1778854145366,52.57,79007.94,0.02,-0.01968,1e-05,3.27111]
[1778854150914,52.56,79004.17,0.02,-0.01971,1e-05,3.27523]
[1778854151599,52.56,79004.17,0.02,-0.01971,1e-05,3.27523]
[1778854154027,52.56,79021.27,0.02,-0.01947,1e-05,3.24231]
[1778854154054,52.56,79021.27,0.02,-0.01947,1e-05,3.24231]
[1778854154241,52.56,79021.27,0.02,-0.01947,1e-05,3.24231]
[1778854154360,52.56,79021.27,0.02,-0.01947,1e-05,3.24231]
[1778854154467,52.56,79021.27,0.02,-0.01947,1e-05,3.24231]
[1778854154598,52.56,79021.27,0.02,-0.01947,1e-05,3.24231]
[1778854154949,52.55,79029.96,0.02,-0.01935,1e-05,3.22602]
[1778854155861,52.55,79029.96,0.02,-0.01935,1e-05,3.22602]
[1778854155956,52.55,79041.08,0.02,-0.0192,1e-05,3.20544]
[1778854158977,52.55,79067.79,0.02,-0.01885,1e-05,3.15591]
[1778854161998,52.53,79090.48,0.02,-0.01853,1e-05,3.11197]
[1778854164264,52.53,79094.52,0.02,-0.01848,1e-05,3.1043]
[1778854165024,52.52,79076.39,0.02,-0.01869,1e-05,3.13362]
[1778854166035,52.52,79076.39,0.02,-0.01869,1e-05,3.13362]
[1778854166095,52.51,79057.55,0.02,-0.01891,1e-05,3.16394]
[1778854169059,52.46,79075.9,0.02,-0.0186,1e-05,3.1205]
[1778854170835,52.46,79075.9,0.02,-0.0186,1e-05,3.1205]
[1778854170917,52.46,79075.9,0.02,-0.0186,1e-05,3.1205]
[1778854170997,52.46,79079.63,0.02,-0.01855,1e-05,3.11333]
[1778854172987,52.46,79086.56,0.02,-0.01844,1e-05,3.09876]
[1778854173105,52.46,79091.71,0.02,-0.01838,1e-05,3.08945]
[1778854174814,52.46,79091.71,0.02,-0.01838,1e-05,3.08945]
[1778854174834,52.46,79130.93,0.02,-0.01789,1e-05,3.02079]
[1778854178068,52.45,79142.57,0.02,-0.01774,1e-05,2.9996]
[1778854178137,52.45,79144.09,0.02,-0.01771,1e-05,2.99613]
[1778854183169,52.44,79114.18,0.02,-0.01807,1e-05,3.0466]
[1778854186196,52.43,79089.59,0.02,-0.01836,1e-05,3.08655]
[1778854191232,52.39,79081.55,0.02,-0.01839,1e-05,3.09024]
[1778854196263,52.36,79079.79,0.02,-0.01835,1e-05,3.08534]
[1778854201093,52.33,79074.37,0.02,-0.01837,1e-05,3.08766]
[1778854201303,52.32,79066.05,0.02,-0.01846,1e-05,3.09954]
[1778854203019,52.32,79066.05,0.02,-0.01846,1e-05,3.09954]
[1778854203318,52.31,79089.98,0.02,-0.01814,1e-05,3.05507]
[1778854204326,52.31,79106.11,0.02,-0.01794,1e-05,3.02684]
[1778854206561,52.31,79108.47,0.02,-0.01791,1e-05,3.02262]
[1778854206662,52.3,79101.08,0.02,-0.01799,1e-05,3.03414]
[1778854210372,52.3,79119.21,0.02,-0.01776,1e-05,3.0023]
[1778854215415,52.3,79113.77,0.02,-0.01783,1e-05,3.0112]
[1778854217050,52.3,79113.77,0.02,-0.01783,1e-05,3.0112]
[1778854217106,52.3,79120.62,0.02,-0.01774,1e-05,2.99929]
[1778854220694,52.3,79121.53,0.02,-0.01773,1e-05,2.99745]
[1778854220787,52.3,79127.49,0.02,-0.01766,1e-05,2.98713]
[1778854221420,52.3,79127.49,0.02,-0.01766,1e-05,2.98713]
[1778854221456,52.3,79127.49,0.02,-0.01766,1e-05,2.98704]
[1778854226490,52.3,79138.03,0.02,-0.01753,1e-05,2.96874]
[1778854228926,52.3,79134.65,0.02,-0.01757,1e-05,2.97448]
[1778854228940,52.3,79130.9,0.02,-0.01761,1e-05,2.98085]
[1778854234977,52.29,79115.92,0.02,-0.01778,1e-05,3.00429]
[1778854235042,52.29,79122.1,0.02,-0.01771,1e-05,2.99357]
[1778854236938,52.29,79122.1,0.02,-0.0177,1e-05,2.99348]
[1778854236941,52.29,79125.02,0.02,-0.01767,1e-05,2.9884]
[1778854239583,52.29,79104.02,0.02,-0.01792,1e-05,3.02439]
[1778854244618,52.29,79096.34,0.02,-0.01801,1e-05,3.03711]
[1778854249653,52.29,79102.68,0.02,-0.01793,1e-05,3.02542]
[1778854254699,52.28,79105.63,0.02,-0.01789,1e-05,3.01971]
[1778854259723,52.28,79098.99,0.02,-0.01797,1e-05,3.03061]
[1778854262744,52.28,79082.06,0.02,-0.01818,1e-05,3.05967]
[1778854265251,52.27,79078.33,0.02,-0.01821,1e-05,3.06424]
[1778854265765,52.27,79074.06,0.02,-0.01826,1e-05,3.07154]
[1778854267171,52.27,79074.06,0.02,-0.01826,1e-05,3.07154]
[1778854267790,52.27,79057.13,0.02,-0.01847,1e-05,3.10092]
[1778854270808,52.27,79039.6,0.02,-0.01869,1e-05,3.13122]
[1778854274842,52.26,79057.46,0.02,-0.01845,1e-05,3.09846]
[1778854279881,52.26,79039.92,0.02,-0.01867,1e-05,3.12833]
[1778854281900,52.26,79015.87,0.02,-0.01897,1e-05,3.17077]
[1778854286964,52.25,79020.44,0.02,-0.0189,1e-05,3.16044]
[1778854291973,52.24,79026.98,0.02,-0.01879,1e-05,3.14505]
[1778854297007,52.24,79025.56,0.02,-0.0188,1e-05,3.14615]
[1778854302043,52.23,79028.13,0.02,-0.01876,1e-05,3.14004]
[1778854306073,52.23,79044.49,0.02,-0.01854,1e-05,3.10996]
[1778854311108,52.22,79050.55,0.02,-0.01846,1e-05,3.09824]
[1778854316144,52.22,79055.36,0.02,-0.01839,1e-05,3.08876]
[1778854317391,52.22,79058.43,0.02,-0.01835,1e-05,3.08317]
[1778854318162,52.22,79064.17,0.02,-0.01828,1e-05,3.07291]
[1778854319222,52.22,79064.17,0.02,-0.01828,1e-05,3.07291]
[1778854319260,52.22,79076.22,0.02,-0.01812,1e-05,3.05168]
[1778854325213,52.21,79066.39,0.02,-0.01824,1e-05,3.06806]
[1778854330247,52.21,79065.17,0.02,-0.01825,1e-05,3.06933]
[1778854335283,52.21,79069.67,0.02,-0.01819,1e-05,3.06064]
[1778854338302,52.2,79043.34,0.02,-0.01852,1e-05,3.10644]
[1778854343344,52.2,79047.05,0.02,-0.01846,1e-05,3.09868]
[1778854345359,52.2,79066.36,0.02,-0.01821,1e-05,3.06432]
[1778854347067,52.2,79069.86,0.02,-0.01817,1e-05,3.05803]
[1778854347371,52.2,79078.11,0.02,-0.01807,1e-05,3.04348]
[1778854350368,52.2,79091.6,0.02,-0.0179,1e-05,3.01983]
[1778854350431,52.2,79094.01,0.02,-0.01787,1e-05,3.01557]
[1778854356202,52.19,79094.82,0.02,-0.01784,1e-05,3.01182]
[1778854356206,52.19,79096.33,0.02,-0.01782,1e-05,3.00906]
[1778854358452,52.19,79122.7,0.02,-0.0175,1e-05,2.96369]
[1778854360136,52.19,79122.7,0.02,-0.0175,1e-05,2.96369]
[1778854360222,52.19,79131.14,0.02,-0.0174,1e-05,2.94932]
[1778854362171,52.19,79131.14,0.02,-0.0174,1e-05,2.94932]
[1778854362272,52.19,79138.9,0.02,-0.01731,1e-05,2.93621]
[1778854363188,52.19,79138.9,0.02,-0.01731,1e-05,2.93621]
[1778854363289,52.19,79146.83,0.02,-0.01722,1e-05,2.92283]
[1778854364769,52.19,79146.83,0.02,-0.01722,1e-05,2.92283]
[1778854364820,52.19,79155.5,0.02,-0.01711,1e-05,2.90827]
[1778854366326,52.2,79173.42,0.02,-0.0169,1e-05,2.8784]
[1778854366588,52.2,79173.42,0.02,-0.0169,1e-05,2.8784]
[1778854366619,52.2,79175.71,0.02,-0.01688,1e-05,2.87457]
[1778854372550,52.2,79183.17,0.02,-0.01679,1e-05,2.86289]
[1778854377595,52.21,79180.91,0.02,-0.01684,1e-05,2.86906]
[1778854379915,52.21,79180.64,0.02,-0.01684,1e-05,2.86967]
[1778854379944,52.21,79182.38,0.02,-0.01682,1e-05,2.86693]
[1778854381624,52.22,79206.41,0.02,-0.01656,1e-05,2.82893]
[1778854383642,52.23,79232.53,0.02,-0.01628,1e-05,2.78906]
[1778854388675,52.29,79238.05,0.02,-0.01631,1e-05,2.79465]
[1778854393710,52.32,79232.0,0.02,-0.01643,1e-05,2.81079]
[1778854398912,52.34,79227.12,0.02,-0.01652,1e-05,2.82434]
[1778854398920,52.34,79234.02,0.02,-0.01644,1e-05,2.8133]
[1778854401606,52.35,79229.94,0.02,-0.01651,1e-05,2.82267]
[1778854401773,52.35,79228.91,0.02,-0.01652,1e-05,2.82436]
[1778854406167,52.36,79239.93,0.02,-0.01641,1e-05,2.80942]
[1778854406264,52.36,79239.5,0.02,-0.01642,1e-05,2.81012]
[1778854407574,52.37,79239.5,0.02,-0.01642,1e-05,2.81037]
[1778854407830,52.37,79242.65,0.02,-0.01639,1e-05,2.80548]
[1778854409590,52.37,79254.15,0.02,-0.01626,1e-05,2.78704]
[1778854409846,52.38,79258.45,0.02,-0.01623,1e-05,2.78294]
[1778854411859,52.42,79275.47,0.02,-0.01609,1e-05,2.76272]
[1778854416893,52.45,79282.76,0.02,-0.01606,1e-05,2.75834]
[1778854420931,52.49,79267.28,0.02,-0.0163,1e-05,2.79302]
[1778854421928,52.5,79246.45,0.02,-0.01655,1e-05,2.82975]
[1778854425957,52.5,79226.56,0.02,-0.01679,1e-05,2.86313]
[1778854427979,52.51,79204.56,0.02,-0.01704,1e-05,2.89985]
[1778854429986,52.51,79188.78,0.02,-0.01723,1e-05,2.92636]
[1778854435022,52.51,79178.24,0.02,-0.01736,1e-05,2.94416]
[1778854440055,52.51,79170.74,0.02,-0.01745,1e-05,2.95683]
[1778854445092,52.51,79170.58,0.02,-0.01745,1e-05,2.95696]
[1778854446216,52.51,79170.58,0.02,-0.01745,1e-05,2.95696]
[1778854446240,52.51,79178.1,0.02,-0.01736,1e-05,2.94424]
[1778854448102,52.51,79178.17,0.02,-0.01736,1e-05,2.94412]
[1778854448197,52.51,79187.43,0.02,-0.01725,1e-05,2.92855]
[1778854448551,52.51,79187.43,0.02,-0.01725,1e-05,2.92855]
[1778854449120,52.51,79187.43,0.02,-0.01725,1e-05,2.92859]
[1778854454155,52.51,79195.99,0.02,-0.01715,1e-05,2.91445]
[1778854459197,52.51,79181.49,0.02,-0.01732,1e-05,2.93909]
[1778854462210,52.51,79199.23,0.02,-0.01711,1e-05,2.90941]
[1778854464446,52.51,79200.8,0.02,-0.01709,1e-05,2.90678]
[1778854464489,52.51,79203.1,0.02,-0.01707,1e-05,2.903]
[1778854466393,52.51,79203.52,0.02,-0.01706,1e-05,2.90243]
[1778854466467,52.51,79207.76,0.02,-0.01701,1e-05,2.89545]
[1778854470272,52.51,79192.3,0.02,-0.0172,1e-05,2.92157]
[1778854475307,52.51,79200.6,0.02,-0.01709,1e-05,2.90584]
[1778854480346,52.51,79191.74,0.02,-0.0172,1e-05,2.92088]
[1778854485377,52.51,79192.97,0.02,-0.01718,1e-05,2.91894]
[1778854490412,52.51,79183.05,0.02,-0.0173,1e-05,2.93567]
[1778854493676,52.51,79191.18,0.02,-0.0172,1e-05,2.92206]
[1778854494324,52.51,79191.18,0.02,-0.0172,1e-05,2.92206]
[1778854498468,52.51,79209.02,0.02,-0.017,1e-05,2.89248]
[1778854503504,52.52,79198.76,0.02,-0.01712,1e-05,2.90996]
[1778854508540,52.52,79204.35,0.02,-0.01705,1e-05,2.90081]
[1778854513581,52.52,79200.35,0.02,-0.0171,1e-05,2.90772]
[1778854515591,52.52,79180.34,0.02,-0.01734,1e-05,2.94133]
[1778854520406,52.52,79179.01,0.02,-0.01735,1e-05,2.94354]
[1778854520625,52.52,79175.51,0.02,-0.0174,1e-05,2.94942]
[1778854522883,52.52,79173.08,0.02,-0.01743,1e-05,2.95349]
[1778854523645,52.52,79173.04,0.02,-0.01743,1e-05,2.95353]
[1778854525612,52.52,79182.52,0.02,-0.01731,1e-05,2.93752]
[1778854525841,52.52,79184.18,0.02,-0.01729,1e-05,2.93472]
[1778854527472,52.52,79159.53,0.02,-0.01759,1e-05,2.97648]
[1778854531226,52.52,79152.98,0.02,-0.01767,1e-05,2.98749]
[1778854531289,52.52,79148.28,0.02,-0.01771,1e-05,2.99342]
[1778854537340,52.5,79146.07,0.02,-0.01771,1e-05,2.99269]
[1778854537424,52.49,79149.91,0.02,-0.01765,1e-05,2.98525]
[1778854539347,52.49,79149.91,0.02,-0.01765,1e-05,2.98525]
[1778854539424,52.49,79169.89,0.02,-0.01741,1e-05,2.9505]
[1778854542812,52.49,79186.82,0.02,-0.01721,1e-05,2.92194]
[1778854547851,52.49,79182.35,0.02,-0.01726,1e-05,2.9297]
[1778854552885,52.49,79187.6,0.02,-0.0172,1e-05,2.92101]
[1778854557920,52.49,79187.28,0.02,-0.01721,1e-05,2.92177]
[1778854562962,52.49,79209.51,0.02,-0.01695,1e-05,2.88488]
[1778854567997,52.5,79198.99,0.02,-0.01707,1e-05,2.90282]
[1778854570391,52.5,79206.16,0.02,-0.01699,1e-05,2.89092]
[1778854570418,52.5,79209.7,0.02,-0.01695,1e-05,2.88512]
[1778854572027,52.5,79226.47,0.02,-0.01675,1e-05,2.85752]
[1778854573760,52.5,79222.57,0.02,-0.0168,1e-05,2.86411]
[1778854573957,52.5,79222.57,0.02,-0.0168,1e-05,2.86411]
[1778854575969,52.5,79219.83,0.02,-0.01683,1e-05,2.8689]
[1778854576057,52.5,79221.02,0.02,-0.01682,1e-05,2.86706]
[1778854581092,52.5,79205.02,0.02,-0.01701,1e-05,2.89422]
[1778854586127,52.5,79205.02,0.02,-0.01701,1e-05,2.89472]
[1778854590157,52.51,79189.56,0.02,-0.0172,1e-05,2.92086]
[1778854595192,52.51,79186.95,0.02,-0.01722,1e-05,2.92341]
[1778854600228,52.51,79192.01,0.02,-0.01716,1e-05,2.91503]
[1778854605263,52.51,79192.42,0.02,-0.01716,1e-05,2.91446]
[1778854608769,52.51,79186.24,0.02,-0.01723,1e-05,2.92488]
[1778854609292,52.51,79179.03,0.02,-0.01732,1e-05,2.93703]
[1778854610298,52.51,79163.64,0.02,-0.0175,1e-05,2.96306]
[1778854612191,52.51,79159.96,0.02,-0.01754,1e-05,2.96926]
[1778854612312,52.51,79153.59,0.02,-0.01762,1e-05,2.98005]
[1778854617346,52.5,79154.92,0.02,-0.01759,1e-05,2.97662]
[1778854619108,52.5,79159.57,0.02,-0.01754,1e-05,2.96863]
[1778854619365,52.5,79164.38,0.02,-0.01748,1e-05,2.9604]
[1778854622460,52.5,79178.83,0.02,-0.01731,1e-05,2.93591]
[1778854622506,52.5,79184.64,0.02,-0.01724,1e-05,2.92613]
[1778854627417,52.5,79202.78,0.02,-0.01703,1e-05,2.89584]
[1778854631492,52.5,79203.57,0.02,-0.01702,1e-05,2.89479]
[1778854631509,52.5,79214.19,0.02,-0.01689,1e-05,2.8772]
[1778854637488,52.51,79232.54,0.02,-0.01669,1e-05,2.84763]
[1778854640866,52.51,79231.18,0.02,-0.01671,1e-05,2.85033]
[1778854641535,52.51,79234.1,0.02,-0.01667,1e-05,2.84568]
[1778854642743,52.51,79234.1,0.02,-0.01667,1e-05,2.84568]
[1778854642749,52.51,79261.1,0.02,-0.01637,1e-05,2.80191]
[1778854647575,52.5,79239.61,0.02,-0.0166,1e-05,2.8356]
[1778854652612,52.51,79239.4,0.02,-0.0166,1e-05,2.8348]
[1778854656642,52.51,79223.82,0.02,-0.01678,1e-05,2.86109]
[1778854662260,52.5,79210.62,0.02,-0.01692,1e-05,2.88116]
[1778854662317,52.5,79226.29,0.02,-0.01674,1e-05,2.85485]
[1778854663639,52.5,79226.29,0.02,-0.01674,1e-05,2.85485]
[1778854663655,52.5,79226.5,0.02,-0.01674,1e-05,2.85462]
[1778854665611,52.5,79226.5,0.02,-0.01674,1e-05,2.85462]
[1778854665693,52.48,79245.55,0.02,-0.01649,1e-05,2.81836]
[1778854670962,52.47,79254.02,0.02,-0.01638,1e-05,2.80281]
[1778854673983,52.47,79238.59,0.02,-0.01655,1e-05,2.82697]
[1778854675997,52.47,79258.03,0.02,-0.01632,1e-05,2.79457]
[1778854681035,52.46,79235.73,0.02,-0.01657,1e-05,2.82966]
[1778854683056,52.46,79251.6,0.02,-0.01638,1e-05,2.80323]
[1778854688654,52.45,79242.96,0.02,-0.01647,1e-05,2.81529]
[1778854694125,52.44,79224.45,0.02,-0.01666,1e-05,2.84339]
[1778854699161,52.42,79236.17,0.02,-0.0165,1e-05,2.81988]
[1778854704194,52.42,79259.45,0.02,-0.01622,1e-05,2.78035]
[1778854708803,52.41,79234.18,0.02,-0.0165,1e-05,2.8202]
[1778854714265,52.4,79229.3,0.02,-0.01653,1e-05,2.8244]
[1778854717841,52.4,79234.19,0.02,-0.01647,1e-05,2.81532]
[1778854717930,52.4,79236.44,0.02,-0.01644,1e-05,2.8113]
[1778854719740,52.4,79246.73,0.02,-0.01632,1e-05,2.79419]
[1778854719820,52.39,79249.31,0.02,-0.01629,1e-05,2.78968]
[1778854725348,52.39,79251.7,0.02,-0.01625,1e-05,2.78393]
[1778854727365,52.38,79272.0,0.02,-0.01602,1e-05,2.75067]
[1778854732394,52.38,79258.52,0.02,-0.01616,1e-05,2.77111]
[1778854737430,52.35,79246.41,0.02,-0.01626,1e-05,2.78479]
[1778854741373,52.35,79242.08,0.02,-0.0163,1e-05,2.79094]
[1778854741456,52.35,79252.19,0.02,-0.01618,1e-05,2.77398]
[1778854743377,52.34,79260.78,0.02,-0.01607,1e-05,2.7577]
[1778854743470,52.33,79270.06,0.02,-0.01595,1e-05,2.74068]
[1778854748505,52.32,79268.79,0.02,-0.01596,1e-05,2.74167]
[1778854753544,52.31,79256.98,0.02,-0.01607,1e-05,2.75774]
[1778854756562,52.31,79240.43,0.02,-0.01625,1e-05,2.78344]
[1778854761599,52.29,79219.04,0.02,-0.01646,1e-05,2.81396]
[1778854766636,52.28,79212.72,0.02,-0.01652,1e-05,2.82251]
[1778854771668,52.26,79202.34,0.02,-0.0166,1e-05,2.83287]
[1778854776702,52.19,79202.1,0.02,-0.01648,1e-05,2.8153]
[1778854781741,52.18,79205.88,0.02,-0.01643,1e-05,2.80752]
[1778854784763,52.16,79185.88,0.02,-0.01663,1e-05,2.83628]
[1778854789797,52.14,79203.7,0.02,-0.01639,1e-05,2.80252]
[1778854793825,52.14,79181.64,0.02,-0.01664,1e-05,2.83717]
[1778854798862,52.13,79168.19,0.02,-0.01678,1e-05,2.85748]
[1778854801178,52.13,79176.08,0.02,-0.01668,1e-05,2.84358]
[1778854801882,52.13,79192.85,0.02,-0.01648,1e-05,2.81556]
[1778854803154,52.13,79180.27,0.02,-0.01663,1e-05,2.8363]
[1778854803899,52.12,79171.96,0.02,-0.01672,1e-05,2.8493]
[1778854808256,52.12,79170.11,0.02,-0.01673,1e-05,2.85084]
[1778854808934,52.11,79171.42,0.02,-0.01671,1e-05,2.84826]
[1778854813968,52.11,79166.14,0.02,-0.01676,1e-05,2.85505]
[1778854819001,52.1,79166.71,0.02,-0.01674,1e-05,2.85207]
[1778854824042,52.09,79166.68,0.02,-0.01673,1e-05,2.85014]
[1778854829075,52.08,79163.82,0.02,-0.01675,1e-05,2.85293]
[1778854834115,52.07,79166.44,0.02,-0.01669,1e-05,2.84465]
[1778854839145,52.07,79172.19,0.02,-0.01661,1e-05,2.83331]
[1778854844179,52.06,79160.97,0.02,-0.01673,1e-05,2.85009]
[1778854847201,52.05,79178.96,0.02,-0.01652,1e-05,2.81917]
[1778854851236,52.05,79160.03,0.02,-0.01673,1e-05,2.84914]
[1778854856272,52.04,79175.41,0.02,-0.01653,1e-05,2.82177]
[1778854860687,52.03,79183.84,0.02,-0.01643,1e-05,2.80655]
[1778854860740,52.03,79184.33,0.02,-0.01642,1e-05,2.80575]
[1778854862633,52.03,79184.33,0.02,-0.01642,1e-05,2.80542]
[1778854862705,52.02,79196.96,0.02,-0.01625,1e-05,2.78154]
[1778854868347,52.01,79183.1,0.02,-0.0164,1e-05,2.80242]
[1778854873386,52.0,79189.46,0.02,-0.01632,1e-05,2.79033]
[1778854878489,52.0,79194.78,0.02,-0.01625,1e-05,2.78042]
[1778854878540,52.0,79205.97,0.02,-0.01612,1e-05,2.76191]
[1778854880438,52.0,79199.42,0.02,-0.01619,1e-05,2.77228]
[1778854880443,52.0,79193.33,0.02,-0.01626,1e-05,2.78196]
[1778854885471,51.98,79203.06,0.02,-0.01612,1e-05,2.76207]
[1778854890514,51.97,79207.23,0.02,-0.01606,1e-05,2.75405]
[1778854893529,51.97,79185.67,0.02,-0.01629,1e-05,2.78645]
[1778854898563,51.96,79172.03,0.02,-0.01644,1e-05,2.80721]
[1778854903603,51.96,79167.06,0.02,-0.01648,1e-05,2.81379]
[1778854906010,51.96,79160.81,0.02,-0.01655,1e-05,2.82378]
[1778854906073,51.95,79157.04,0.02,-0.01659,1e-05,2.82966]
[1778854907944,51.95,79156.43,0.02,-0.0166,1e-05,2.83031]
[1778854908006,51.94,79136.47,0.02,-0.01681,1e-05,2.8599]
[1778854913674,51.91,79152.48,0.02,-0.01658,1e-05,2.82722]
[1778854918707,51.91,79138.27,0.02,-0.01673,1e-05,2.84906]
[1778854920743,51.9,79133.94,0.02,-0.01678,1e-05,2.85591]
[1778854920785,51.9,79129.35,0.02,-0.01683,1e-05,2.8632]
[1778854922752,51.9,79129.35,0.02,-0.01683,1e-05,2.8628]
[1778854922823,51.88,79141.72,0.02,-0.01665,1e-05,2.83776]
[1778854928790,51.88,79140.33,0.02,-0.01666,1e-05,2.83828]
[1778854933817,51.87,79103.38,0.02,-0.01708,1e-05,2.89842]
[1778854938854,51.86,79101.67,0.02,-0.01709,1e-05,2.89899]
[1778854943890,51.83,79119.36,0.02,-0.01683,1e-05,2.86299]
[1778854948926,51.8,79137.91,0.02,-0.01656,1e-05,2.82384]
[1778854953960,51.79,79137.25,0.02,-0.01655,1e-05,2.82141]
[1778854958995,51.79,79141.59,0.02,-0.01648,1e-05,2.81265]
[1778854964031,51.78,79147.8,0.02,-0.0164,1e-05,2.80065]
[1778854969070,51.77,79143.68,0.02,-0.01644,1e-05,2.80609]
[1778854971083,51.77,79120.94,0.02,-0.0167,1e-05,2.84322]
[1778854976121,51.76,79134.87,0.02,-0.01653,1e-05,2.81843]
[1778854981153,51.76,79147.89,0.02,-0.01637,1e-05,2.79555]
[1778854985250,51.76,79148.89,0.02,-0.01635,1e-05,2.79311]
[1778854986215,51.75,79162.02,0.02,-0.0162,1e-05,2.77129]
[1778854987154,51.75,79162.02,0.02,-0.0162,1e-05,2.77129]
[1778854987202,51.75,79170.8,0.02,-0.01609,1e-05,2.7565]
[1778854990231,51.75,79189.92,0.02,-0.01588,1e-05,2.72513]
[1778854995257,51.75,79194.64,0.02,-0.01582,1e-05,2.71679]
[1778855000293,51.75,79184.51,0.02,-0.01593,1e-05,2.73254]
[1778855005329,51.74,79180.82,0.02,-0.01596,1e-05,2.73772]
[1778855010363,51.74,79188.76,0.02,-0.01587,1e-05,2.72402]
[1778855013384,51.74,79201.8,0.02,-0.01571,1e-05,2.70056]
[1778855018419,51.73,79213.33,0.02,-0.01558,1e-05,2.68168]
[1778855023454,51.73,79218.21,0.02,-0.01552,1e-05,2.67354]
[1778855028520,51.73,79230.45,0.02,-0.01539,1e-05,2.65389]
[1778855031176,51.73,79208.31,0.02,-0.01563,1e-05,2.68903]
[1778855036574,51.73,79199.42,0.02,-0.01572,1e-05,2.70275]
[1778855041045,51.73,79199.41,0.02,-0.01572,1e-05,2.70247]
[1778855041144,51.73,79189.95,0.02,-0.01583,1e-05,2.71749]
[1778855043033,51.73,79189.95,0.02,-0.01583,1e-05,2.71736]
[1778855043088,51.73,79172.93,0.02,-0.01602,1e-05,2.74477]
[1778855048656,51.72,79176.91,0.02,-0.01597,1e-05,2.73747]
[1778855053693,51.72,79181.82,0.02,-0.0159,1e-05,2.72846]
[1778855056713,51.72,79165.7,0.02,-0.01608,1e-05,2.75429]
[1778855061752,51.71,79173.99,0.02,-0.01598,1e-05,2.73987]
[1778855066787,51.71,79168.55,0.02,-0.01604,1e-05,2.74776]
[1778855071822,51.7,79168.38,0.02,-0.01602,1e-05,2.74493]
[1778855075850,51.7,79184.34,0.02,-0.01584,1e-05,2.71861]
[1778855080449,51.7,79187.66,0.02,-0.0158,1e-05,2.71271]
[1778855080463,51.7,79179.64,0.02,-0.01589,1e-05,2.72555]
[1778855082443,51.7,79179.64,0.02,-0.01588,1e-05,2.7254]
[1778855081892,51.7,79164.06,0.02,-0.01606,1e-05,2.75069]
[1778855082899,51.7,79160.4,0.02,-0.0161,1e-05,2.75647]
[1778855087933,51.69,79157.63,0.02,-0.01613,1e-05,2.75998]
[1778855092971,51.69,79153.95,0.02,-0.01616,1e-05,2.76498]
[1778855098005,51.68,79153.83,0.02,-0.01615,1e-05,2.76413]
[1778855102036,51.68,79134.06,0.02,-0.01637,1e-05,2.79547]
[1778855107072,51.68,79118.13,0.02,-0.01655,1e-05,2.8214]
[1778855111100,51.67,79102.6,0.02,-0.01673,1e-05,2.84567]
[1778855112608,51.67,79104.5,0.02,-0.0167,1e-05,2.84215]
[1778855113119,51.67,79100.31,0.02,-0.01675,1e-05,2.84916]
[1778855114612,51.67,79089.22,0.02,-0.01688,1e-05,2.86706]
[1778855115131,51.65,79095.49,0.02,-0.01678,1e-05,2.85283]
[1778855120167,51.61,79097.47,0.02,-0.01668,1e-05,2.83825]
[1778855122182,51.6,79079.29,0.02,-0.01689,1e-05,2.86805]
[1778855124194,51.6,79071.65,0.02,-0.01697,1e-05,2.88015]
[1778855125204,51.6,79059.72,0.02,-0.01711,1e-05,2.89996]
[1778855130236,51.59,79058.41,0.02,-0.01711,1e-05,2.89993]
[1778855133805,51.57,79050.66,0.02,-0.01715,1e-05,2.90571]
[1778855134267,51.56,79047.54,0.02,-0.01719,1e-05,2.91057]
[1778855136286,51.56,79027.95,0.02,-0.01742,1e-05,2.94322]
[1778855138556,51.56,79029.16,0.02,-0.0174,1e-05,2.94011]
[1778855139299,51.55,79030.48,0.02,-0.01738,1e-05,2.93734]
[1778855144333,51.53,79024.54,0.02,-0.0174,1e-05,2.94051]
[1778855149385,51.52,79029.76,0.02,-0.01732,1e-05,2.9291]
[1778855152738,51.51,79042.37,0.02,-0.01716,1e-05,2.90617]
[1778855153415,51.51,79051.29,0.02,-0.01705,1e-05,2.89054]
[1778855154752,51.51,79059.93,0.02,-0.01694,1e-05,2.87549]
[1778855155433,51.51,79079.46,0.02,-0.01671,1e-05,2.84215]
[1778855160469,51.5,79093.34,0.02,-0.01654,1e-05,2.81747]
[1778855161602,51.5,79097.15,0.02,-0.01649,1e-05,2.81084]
[1778855162485,51.5,79110.52,0.02,-0.01633,1e-05,2.78837]
[1778855163634,51.5,79115.9,0.02,-0.01627,1e-05,2.77924]
[1778855164497,51.5,79106.41,0.02,-0.01638,1e-05,2.79472]
[1778855169533,51.48,79106.87,0.02,-0.01635,1e-05,2.7901]
[1778855174583,51.47,79093.92,0.02,-0.01649,1e-05,2.8103]
[1778855176582,51.47,79075.93,0.02,-0.01669,1e-05,2.83979]
[1778855181622,51.46,79061.88,0.02,-0.01685,1e-05,2.86173]
[1778855186653,51.46,79045.41,0.02,-0.01703,1e-05,2.88766]
[1778855192342,51.45,79040.86,0.02,-0.01706,1e-05,2.891]
[1778855197735,51.44,79036.79,0.02,-0.01709,1e-05,2.89585]
[1778855202771,51.43,79047.05,0.02,-0.01696,1e-05,2.87639]
[1778855206225,51.43,79039.97,0.02,-0.01704,1e-05,2.88766]
[1778855206318,51.43,79028.95,0.02,-0.01717,1e-05,2.90626]
[1778855212484,51.43,79032.91,0.02,-0.01713,1e-05,2.90049]
[1778855214344,51.43,79032.91,0.02,-0.01713,1e-05,2.90049]
[1778855214442,51.43,79034.04,0.02,-0.01711,1e-05,2.89889]
[1778855219891,51.42,79032.6,0.02,-0.01712,1e-05,2.89928]
[1778855224924,51.42,79030.84,0.02,-0.01712,1e-05,2.90026]
[1778855229962,51.41,79028.16,0.02,-0.01714,1e-05,2.90276]
[1778855234996,51.4,79028.07,0.02,-0.01713,1e-05,2.90078]
[1778855240034,51.39,79032.57,0.02,-0.01706,1e-05,2.89108]
[1778855245070,51.38,79044.13,0.02,-0.01691,1e-05,2.86948]
[1778855250104,51.37,79040.62,0.02,-0.01693,1e-05,2.87315]
[1778855255137,51.37,79043.46,0.02,-0.01688,1e-05,2.86456]
[1778855260171,51.36,79060.52,0.02,-0.01666,1e-05,2.83408]
[1778855265208,51.35,79060.84,0.02,-0.01665,1e-05,2.83209]
[1778855270245,51.35,79055.07,0.02,-0.01671,1e-05,2.84022]
[1778855275280,51.34,79045.67,0.02,-0.01681,1e-05,2.85441]
[1778855280323,51.33,79043.37,0.02,-0.01682,1e-05,2.85655]
[1778855285357,51.33,79038.17,0.02,-0.01687,1e-05,2.86359]
[1778855290391,51.32,79050.24,0.02,-0.01672,1e-05,2.84144]
[1778855295430,51.31,79058.49,0.02,-0.01661,1e-05,2.826]
[1778855300467,51.31,79055.31,0.02,-0.01664,1e-05,2.82983]
[1778855302691,51.3,79057.76,0.02,-0.0166,1e-05,2.82542]
[1778855303486,51.3,79071.2,0.02,-0.01644,1e-05,2.80239]
[1778855304913,51.3,79075.56,0.02,-0.01639,1e-05,2.79488]
[1778855305501,51.3,79083.27,0.02,-0.0163,1e-05,2.78184]
[1778855310536,51.3,79068.1,0.02,-0.01647,1e-05,2.8059]
[1778855315574,51.29,79074.37,0.02,-0.01638,1e-05,2.7922]
[1778855320610,51.29,79077.74,0.02,-0.01633,1e-05,2.78541]
[1778855325642,51.28,79084.36,0.02,-0.01624,1e-05,2.77336]
[1778855329632,51.28,79089.44,0.02,-0.01618,1e-05,2.76435]
[1778855329690,51.27,79098.03,0.02,-0.01607,1e-05,2.74833]
[1778855331654,51.26,79098.03,0.02,-0.01606,1e-05,2.74654]
[1778855331723,51.26,79098.55,0.02,-0.01605,1e-05,2.74553]
[1778855337726,51.25,79097.38,0.02,-0.01605,1e-05,2.74502]
[1778855342763,51.24,79086.87,0.02,-0.01615,1e-05,2.75991]
[1778855347799,51.2,79073.47,0.02,-0.01624,1e-05,2.77221]
[1778855352833,51.19,79064.34,0.02,-0.01632,1e-05,2.78426]
[1778855357870,51.17,79058.41,0.02,-0.01636,1e-05,2.78893]
[1778855361896,51.15,79043.12,0.02,-0.01651,1e-05,2.81108]
[1778855364244,51.15,79034.2,0.02,-0.01661,1e-05,2.82553]
[1778855364297,51.15,79024.62,0.02,-0.01673,1e-05,2.84171]
[1778855365927,51.15,78995.84,0.02,-0.01707,1e-05,2.89046]
[1778855368964,51.14,78974.7,0.02,-0.01732,1e-05,2.9253]
[1778855371916,51.14,78972.31,0.02,-0.01734,1e-05,2.92897]
[1778855372017,51.12,78969.72,0.02,-0.01733,1e-05,2.92609]
[1778855376639,51.11,78992.34,0.02,-0.01704,1e-05,2.88524]
[1778855378017,51.09,79009.18,0.02,-0.0168,1e-05,2.85184]
[1778855383056,51.09,79016.62,0.02,-0.0167,1e-05,2.83767]
[1778855388091,51.08,79030.27,0.02,-0.01653,1e-05,2.8132]
[1778855392118,51.08,79013.29,0.02,-0.01673,1e-05,2.84082]
[1778855397154,51.07,79023.5,0.02,-0.0166,1e-05,2.82212]
[1778855401285,51.07,79030.03,0.02,-0.01651,1e-05,2.81035]
[1778855401475,51.07,79042.05,0.02,-0.01637,1e-05,2.7902]
[1778855403121,51.07,79042.05,0.02,-0.01637,1e-05,2.7902]
[1778855403219,51.07,79070.32,0.02,-0.01604,1e-05,2.74279]
[1778855408255,51.06,79090.12,0.02,-0.01581,1e-05,2.70969]
[1778855413306,51.06,79101.34,0.02,-0.01568,1e-05,2.69104]
[1778855418334,51.06,79093.23,0.02,-0.01577,1e-05,2.70407]
[1778855422363,51.06,79071.04,0.02,-0.01602,1e-05,2.74014]
[1778855425384,51.06,79053.98,0.02,-0.01622,1e-05,2.76796]
[1778855428405,51.06,79033.4,0.02,-0.01645,1e-05,2.80175]
[1778855433444,51.05,79035.29,0.02,-0.01641,1e-05,2.7955]
[1778855437387,51.05,79038.05,0.02,-0.01638,1e-05,2.79044]
[1778855437476,51.05,79046.45,0.02,-0.01628,1e-05,2.77601]
[1778855439362,51.05,79061.02,0.02,-0.01611,1e-05,2.75164]
[1778855439484,51.05,79075.08,0.02,-0.01594,1e-05,2.72833]
[1778855444519,51.05,79077.86,0.02,-0.01591,1e-05,2.72335]
[1778855448546,51.05,79061.34,0.02,-0.0161,1e-05,2.75131]
[1778855453583,51.06,79061.86,0.02,-0.01611,1e-05,2.75255]
[1778855458617,51.05,79075.35,0.02,-0.01595,1e-05,2.72917]
[1778855463657,51.05,79089.91,0.02,-0.01578,1e-05,2.70493]
[1778855464184,51.05,79089.91,0.02,-0.01578,1e-05,2.70493]
[1778855464662,51.05,79088.67,0.02,-0.01579,1e-05,2.70683]
[1778855466675,51.05,79106.62,0.02,-0.01559,1e-05,2.67761]
[1778855468221,51.05,79106.38,0.02,-0.01559,1e-05,2.67798]
[1778855468689,51.05,79108.9,0.02,-0.01557,1e-05,2.67389]
[1778855472719,51.05,79089.71,0.02,-0.01578,1e-05,2.70474]
[1778855477762,51.05,79090.76,0.02,-0.01577,1e-05,2.70271]
[1778855480781,51.05,79107.71,0.02,-0.01557,1e-05,2.6751]
[1778855485813,51.05,79111.86,0.02,-0.01553,1e-05,2.66834]
[1778855490851,51.05,79099.11,0.02,-0.01567,1e-05,2.68887]
[1778855495882,51.04,79092.57,0.02,-0.01573,1e-05,2.69737]
[1778855500917,51.04,79091.09,0.02,-0.01575,1e-05,2.69943]
[1778855502932,51.04,79075.44,0.02,-0.01592,1e-05,2.72489]
[1778855505961,51.04,79055.12,0.02,-0.01615,1e-05,2.75751]
[1778855508543,51.04,79043.52,0.02,-0.01629,1e-05,2.77718]
[1778855508974,51.04,79041.82,0.02,-0.01631,1e-05,2.78038]
[1778855510456,51.04,79041.23,0.02,-0.01632,1e-05,2.78174]
[1778855510991,51.05,79040.05,0.02,-0.01634,1e-05,2.78408]
[1778855513088,51.05,79036.82,0.02,-0.01638,1e-05,2.78985]
[1778855514040,51.04,79033.13,0.02,-0.01641,1e-05,2.79536]
[1778855515024,51.04,78999.89,0.02,-0.01681,1e-05,2.85116]
[1778855518529,51.04,78997.81,0.02,-0.01682,1e-05,2.85372]
[1778855519048,51.04,78997.91,0.02,-0.01682,1e-05,2.85322]
[1778855524082,51.03,78996.83,0.02,-0.01682,1e-05,2.85344]
[1778855526097,51.03,78977.07,0.02,-0.01706,1e-05,2.88654]
[1778855529128,51.02,78999.45,0.02,-0.01678,1e-05,2.84723]
[1778855532138,51.02,78981.54,0.02,-0.01699,1e-05,2.87676]
[1778855537173,51.01,78987.64,0.02,-0.0169,1e-05,2.86454]
[1778855542209,51.01,78985.55,0.02,-0.01691,1e-05,2.86636]
[1778855544501,51.0,78975.76,0.02,-0.01703,1e-05,2.8824]
[1778855545233,51.0,78960.08,0.02,-0.01722,1e-05,2.90901]
[1778855546503,51.0,78951.86,0.02,-0.01731,1e-05,2.92281]
[1778855547246,51.0,78951.01,0.02,-0.01732,1e-05,2.92384]
[1778855550266,50.99,78967.36,0.02,-0.01711,1e-05,2.8943]
[1778855555300,50.98,78976.59,0.02,-0.01698,1e-05,2.87455]
[1778855556979,50.98,78981.47,0.02,-0.01691,1e-05,2.86584]
[1778855557313,50.98,78984.6,0.02,-0.01687,1e-05,2.86014]
[1778855558945,50.98,78998.18,0.02,-0.01671,1e-05,2.83672]
[1778855559328,50.98,79008.56,0.02,-0.01658,1e-05,2.81887]
[1778855564366,50.97,79019.45,0.02,-0.01645,1e-05,2.79933]
[1778855567910,50.97,79022.48,0.02,-0.01641,1e-05,2.79381]
[1778855568017,50.97,79009.28,0.02,-0.01656,1e-05,2.8158]
[1778855569913,50.97,79009.28,0.02,-0.01656,1e-05,2.81558]
[1778855569953,50.97,78989.27,0.02,-0.0168,1e-05,2.84897]
[1778855574437,50.96,79006.85,0.02,-0.01658,1e-05,2.81797]
[1778855579470,50.96,79007.46,0.02,-0.01656,1e-05,2.81567]
[1778855582425,50.96,79001.61,0.02,-0.01663,1e-05,2.8248]
[1778855582492,50.96,79001.66,0.02,-0.01663,1e-05,2.82471]
[1778855585970,50.95,78990.97,0.02,-0.01675,1e-05,2.8423]
[1778855586028,50.95,78990.27,0.02,-0.01675,1e-05,2.8429]
[1778855590826,50.95,78988.67,0.02,-0.01677,1e-05,2.8447]
[1778855590931,50.95,78995.98,0.02,-0.01668,1e-05,2.83196]
[1778855592749,50.94,79010.24,0.02,-0.01651,1e-05,2.80753]
[1778855592843,50.93,79019.11,0.02,-0.01638,1e-05,2.78979]
[1778855598653,50.93,79019.7,0.02,-0.01637,1e-05,2.78757]
[1778855603689,50.92,79022.5,0.02,-0.01633,1e-05,2.78191]
[1778855606716,50.92,79001.58,0.02,-0.01657,1e-05,2.81649]
[1778855612377,50.92,78996.14,0.02,-0.01661,1e-05,2.82211]
[1778855617806,50.91,78998.82,0.02,-0.01657,1e-05,2.8163]
[1778855619818,50.91,78978.55,0.02,-0.01681,1e-05,2.85017]
[1778855624849,50.9,78985.18,0.02,-0.01672,1e-05,2.83725]
[1778855629885,50.9,78998.93,0.02,-0.01655,1e-05,2.81249]
[1778855634926,50.89,78999.25,0.02,-0.01653,1e-05,2.81073]
[1778855636587,50.89,78998.26,0.02,-0.01654,1e-05,2.81215]
[1778855636947,50.89,78999.99,0.02,-0.01652,1e-05,2.80898]
[1778855637948,50.89,79019.07,0.02,-0.01629,1e-05,2.77668]
[1778855638447,50.89,79019.07,0.02,-0.01629,1e-05,2.77668]
[1778855638956,50.89,79024.73,0.02,-0.01623,1e-05,2.76703]
[1778855643991,50.88,79017.33,0.02,-0.01631,1e-05,2.77848]
[1778855647012,50.88,79033.39,0.02,-0.01612,1e-05,2.75118]
[1778855649027,50.88,79048.69,0.02,-0.01594,1e-05,2.7256]
[1778855654063,50.88,79063.03,0.02,-0.01577,1e-05,2.70167]
[1778855656078,50.88,79047.33,0.02,-0.01595,1e-05,2.72735]
[1778855661114,50.88,79042.05,0.02,-0.01601,1e-05,2.73556]
[1778855666148,50.87,79048.8,0.02,-0.01593,1e-05,2.72392]
[1778855671186,50.87,79053.12,0.02,-0.01586,1e-05,2.71446]
[1778855676219,50.87,79065.61,0.02,-0.01572,1e-05,2.69368]
[1778855681258,50.87,79078.03,0.02,-0.01558,1e-05,2.67326]
[1778855686293,50.87,79083.75,0.02,-0.01551,1e-05,2.66393]
[1778855691330,50.87,79100.38,0.02,-0.01533,1e-05,2.63718]
[1778855694350,50.87,79084.61,0.02,-0.0155,1e-05,2.6627]
[1778855699384,50.87,79089.95,0.02,-0.01544,1e-05,2.65412]
[1778855704419,50.87,79085.14,0.02,-0.0155,1e-05,2.66194]
[1778855709454,50.87,79087.07,0.02,-0.01548,1e-05,2.65882]
[1778855714512,50.87,79107.17,0.02,-0.01526,1e-05,2.62672]
[1778855715143,50.87,79107.17,0.02,-0.01526,1e-05,2.62672]
[1778855715501,50.87,79111.92,0.02,-0.0152,1e-05,2.6192]
[1778855717078,50.87,79121.16,0.02,-0.0151,1e-05,2.60458]
[1778855717513,50.87,79127.06,0.02,-0.01504,1e-05,2.59533]
[1778855723159,50.87,79120.7,0.02,-0.01511,1e-05,2.60598]
[1778855728593,50.88,79129.44,0.02,-0.01502,1e-05,2.59261]
[1778855730604,50.88,79146.58,0.02,-0.01484,1e-05,2.56584]
[1778855735639,50.86,79150.17,0.02,-0.01476,1e-05,2.55424]
[1778855740674,50.84,79151.85,0.02,-0.01471,1e-05,2.54755]
[1778855745712,50.83,79157.49,0.02,-0.01463,1e-05,2.53483]
[1778855750747,50.81,79164.65,0.02,-0.01453,1e-05,2.51998]
[1778855755785,50.79,79173.47,0.02,-0.01441,1e-05,2.50271]
[1778855760829,50.78,79162.94,0.02,-0.0145,1e-05,2.51544]
[1778855765856,50.76,79162.16,0.02,-0.01448,1e-05,2.5129]
[1778855770890,50.75,79149.71,0.02,-0.01459,1e-05,2.52858]
[1778855773532,50.74,79129.09,0.02,-0.01479,1e-05,2.55853]
[1778855777949,50.72,79150.9,0.02,-0.01454,1e-05,2.52124]
[1778855783598,50.7,79150.11,0.02,-0.01452,1e-05,2.51807]
[1778855789033,50.69,79148.07,0.02,-0.01451,1e-05,2.51688]
[1778855794067,50.67,79148.87,0.02,-0.01447,1e-05,2.51027]
[1778855799102,50.65,79138.79,0.02,-0.01455,1e-05,2.52237]
[1778855804137,50.64,79123.83,0.02,-0.01469,1e-05,2.54211]
[1778855805653,50.64,79118.08,0.02,-0.01474,1e-05,2.55036]
[1778855806150,50.63,79113.46,0.02,-0.01479,1e-05,2.55684]
[1778855809910,50.62,79101.14,0.02,-0.0149,1e-05,2.57384]
[1778855810179,50.62,79102.2,0.02,-0.01489,1e-05,2.57135]
[1778855815216,50.62,79119.32,0.02,-0.01471,1e-05,2.54539]
[1778855820250,50.63,79129.93,0.02,-0.0146,1e-05,2.52995]
[1778855825292,50.63,79140.4,0.02,-0.0145,1e-05,2.51486]
[1778855830323,50.62,79144.52,0.02,-0.01444,1e-05,2.50596]
[1778855835359,50.61,79130.5,0.02,-0.01456,1e-05,2.52416]
[1778855838382,50.6,79115.04,0.02,-0.01471,1e-05,2.54607]
[1778855843416,50.59,79114.38,0.02,-0.01472,1e-05,2.5462]
[1778855848458,50.6,79105.92,0.02,-0.01481,1e-05,2.56056]
[1778855851478,50.6,79118.33,0.02,-0.01467,1e-05,2.53984]
[1778855856512,50.61,79125.13,0.02,-0.01461,1e-05,2.53035]
[1778855860539,50.59,79142.31,0.02,-0.01441,1e-05,2.50072]
[1778855865574,50.55,79129.14,0.02,-0.01448,1e-05,2.51143]
[1778855870611,50.54,79124.8,0.02,-0.01451,1e-05,2.5153]
[1778855875644,50.54,79111.51,0.02,-0.01465,1e-05,2.53651]
[1778855880681,50.54,79098.56,0.02,-0.0148,1e-05,2.55792]
[1778855885715,50.55,79096.14,0.02,-0.01483,1e-05,2.56262]
[1778855890750,50.55,79086.53,0.02,-0.01494,1e-05,2.57862]
[1778855895789,50.56,79093.33,0.02,-0.01487,1e-05,2.56867]
[1778855900821,50.56,79101.63,0.02,-0.01479,1e-05,2.55635]
[1778855905855,50.56,79098.75,0.02,-0.01483,1e-05,2.56214]
[1778855911906,50.57,79109.85,0.02,-0.01471,1e-05,2.5441]
[1778855916938,50.57,79112.16,0.02,-0.01469,1e-05,2.54167]
[1778855921972,50.61,79117.94,0.02,-0.01468,1e-05,2.5405]
[1778855927008,50.61,79128.72,0.02,-0.01458,1e-05,2.52516]
[1778855932045,50.57,79133.89,0.02,-0.01445,1e-05,2.5073]
[1778855937080,50.56,79135.79,0.02,-0.01441,1e-05,2.50092]
[1778855942114,50.49,79150.28,0.02,-0.01416,1e-05,2.46385]
[1778855947150,50.48,79131.28,0.02,-0.01434,1e-05,2.49004]
[1778855952184,50.47,79123.53,0.02,-0.0144,1e-05,2.49868]
[1778855957220,50.45,79110.61,0.02,-0.01451,1e-05,2.51533]
[1778855959233,50.45,79126.9,0.02,-0.01433,1e-05,2.48867]
[1778855964268,50.43,79126.19,0.02,-0.01432,1e-05,2.4866]
[1778855969304,50.37,79126.85,0.02,-0.01421,1e-05,2.47116]
[1778855974351,50.36,79122.95,0.02,-0.01423,1e-05,2.4723]
[1778855979386,50.32,79123.13,0.02,-0.01417,1e-05,2.46357]
[1778855984421,50.31,79119.98,0.02,-0.01418,1e-05,2.46543]
[1778855989457,50.29,79120.01,0.02,-0.01416,1e-05,2.46245]
[1778855994492,50.28,79119.42,0.02,-0.01415,1e-05,2.46041]
[1778855999527,50.27,79119.15,0.02,-0.01413,1e-05,2.45792]
[1778856004563,50.26,79121.8,0.02,-0.01408,1e-05,2.45093]
[1778856009612,50.24,79126.63,0.02,-0.01401,1e-05,2.44076]
[1778856014650,50.23,79127.28,0.02,-0.01399,1e-05,2.43758]
[1778856019683,50.22,79128.11,0.02,-0.01396,1e-05,2.43306]
[1778856024725,50.21,79133.05,0.02,-0.01389,1e-05,2.42291]
[1778856029756,50.2,79131.21,0.02,-0.0139,1e-05,2.42315]
[1778856034794,50.19,79128.14,0.02,-0.0139,1e-05,2.42348]
[1778856039826,50.18,79132.2,0.02,-0.01384,1e-05,2.41476]
[1778856044864,50.16,79133.72,0.02,-0.01381,1e-05,2.40999]
[1778856049899,50.12,79136.11,0.02,-0.01371,1e-05,2.39545]
[1778856054810,50.07,79135.78,0.02,-0.01365,1e-05,2.38634]
[1778856054847,50.07,79142.78,0.02,-0.01358,1e-05,2.37535]
[1778856056818,50.07,79142.78,0.02,-0.01358,1e-05,2.37535]
[1778856056856,50.05,79152.11,0.02,-0.01345,1e-05,2.35629]
[1778856058968,50.05,79154.32,0.02,-0.01343,1e-05,2.3526]
[1778856059011,50.05,79161.93,0.02,-0.01335,1e-05,2.34087]
[1778856060881,50.05,79161.93,0.02,-0.01335,1e-05,2.34087]
[1778856060977,50.03,79171.47,0.02,-0.01322,1e-05,2.32256]
[1778856066013,50.02,79172.71,0.02,-0.0132,1e-05,2.31906]
[1778856071054,50.01,79169.2,0.02,-0.01323,1e-05,2.32273]
[1778856073066,50.01,79154.81,0.02,-0.01336,1e-05,2.34341]
[1778856074660,50.01,79151.5,0.02,-0.01339,1e-05,2.34763]
[1778856080117,50.0,79145.33,0.02,-0.01344,1e-05,2.35497]
[1778856085152,49.99,79139.2,0.02,-0.01349,1e-05,2.36219]
[1778856090200,49.98,79130.91,0.02,-0.01356,1e-05,2.3726]
[1778856095224,49.97,79119.11,0.02,-0.01366,1e-05,2.38653]
[1778856100261,49.96,79129.74,0.02,-0.01354,1e-05,2.3684]
[1778856105296,49.95,79122.37,0.02,-0.0136,1e-05,2.3775]
[1778856110336,49.94,79131.67,0.02,-0.01349,1e-05,2.36112]
[1778856115366,49.94,79137.35,0.02,-0.01342,1e-05,2.35078]
[1778856120401,49.93,79137.62,0.02,-0.0134,1e-05,2.3486]
[1778856125435,49.92,79130.92,0.02,-0.01346,1e-05,2.35682]
[1778856130475,49.91,79130.23,0.02,-0.01345,1e-05,2.35601]
[1778856135506,49.9,79137.73,0.02,-0.01337,1e-05,2.34296]
[1778856139093,49.9,79145.8,0.02,-0.01328,1e-05,2.32991]
[1778856139535,49.9,79152.54,0.02,-0.01321,1e-05,2.3196]
[1778856141064,49.9,79158.21,0.02,-0.01315,1e-05,2.31093]
[1778856141549,49.9,79164.82,0.02,-0.01308,1e-05,2.30091]
[1778856146585,49.89,79175.37,0.02,-0.01297,1e-05,2.28416]
[1778856151619,49.88,79174.0,0.02,-0.01297,1e-05,2.28327]
[1778856156654,49.88,79162.76,0.02,-0.01307,1e-05,2.29881]
[1778856161690,49.87,79166.96,0.02,-0.01302,1e-05,2.29123]
[1778856166725,49.87,79178.98,0.02,-0.0129,1e-05,2.27263]
[1778856171760,49.86,79191.91,0.02,-0.01277,1e-05,2.25293]
[1778856174333,49.86,79189.48,0.02,-0.01279,1e-05,2.2561]
[1778856174802,49.86,79190.92,0.02,-0.01277,1e-05,2.25401]
[1778856176800,49.86,79165.76,0.02,-0.01302,1e-05,2.2903]
[1778856177463,49.86,79165.76,0.02,-0.01302,1e-05,2.2903]
[1778856177808,49.86,79178.53,0.02,-0.01289,1e-05,2.27139]
[1778856178814,49.86,79193.98,0.02,-0.01274,1e-05,2.24876]
[1778856183851,49.86,79195.85,0.02,-0.01272,1e-05,2.24524]
[1778856188885,49.85,79196.35,0.02,-0.0127,1e-05,2.24352]
[1778856193920,49.85,79199.72,0.02,-0.01267,1e-05,2.23785]
[1778856198954,49.84,79200.55,0.02,-0.01265,1e-05,2.23583]
[1778856203989,49.84,79205.94,0.02,-0.0126,1e-05,2.2273]
[1778856209027,49.84,79221.39,0.02,-0.01245,1e-05,2.2046]
[1778856211041,49.84,79236.78,0.02,-0.01229,1e-05,2.18098]
[1778856215049,49.84,79234.39,0.02,-0.01231,1e-05,2.18414]
[1778856215098,49.84,79241.15,0.02,-0.01225,1e-05,2.17461]
[1778856216081,49.84,79222.03,0.02,-0.01243,1e-05,2.20149]
[1778856216920,49.84,79222.03,0.02,-0.01243,1e-05,2.20149]
[1778856217088,49.83,79198.5,0.02,-0.01265,1e-05,2.23498]
[1778856222124,49.83,79185.39,0.02,-0.01277,1e-05,2.253]
[1778856227158,49.83,79173.5,0.02,-0.01288,1e-05,2.26919]
[1778856232196,49.82,79171.98,0.02,-0.01289,1e-05,2.27032]
[1778856237228,49.82,79168.86,0.02,-0.01291,1e-05,2.27381]
[1778856242268,49.81,79163.64,0.02,-0.01295,1e-05,2.2804]
[1778856247298,49.81,79154.83,0.02,-0.01303,1e-05,2.29218]
[1778856252337,49.8,79157.35,0.02,-0.013,1e-05,2.28726]
[1778856257368,49.79,79153.26,0.02,-0.01303,1e-05,2.29196]
[1778856262407,49.79,79154.01,0.02,-0.01302,1e-05,2.28969]
[1778856265117,49.79,79148.33,0.02,-0.01307,1e-05,2.2978]
[1778856265150,49.79,79146.64,0.02,-0.01308,1e-05,2.29977]
[1778856267127,49.78,79159.42,0.02,-0.01296,1e-05,2.28073]
[1778856267209,49.78,79165.12,0.02,-0.0129,1e-05,2.27217]
[1778856272477,49.78,79164.41,0.02,-0.01289,1e-05,2.27047]
[1778856277514,49.77,79160.71,0.02,-0.01292,1e-05,2.27486]
[1778856282551,49.77,79161.7,0.02,-0.0129,1e-05,2.27244]
[1778856287585,49.77,79176.38,0.02,-0.01276,1e-05,2.25023]
[1778856292620,49.76,79166.03,0.02,-0.01285,1e-05,2.26448]
[1778856297655,49.76,79162.82,0.02,-0.01288,1e-05,2.26819]
[1778856302693,49.75,79165.22,0.02,-0.01285,1e-05,2.26384]
[1778856307725,49.75,79156.03,0.02,-0.01293,1e-05,2.27634]
[1778856313767,49.75,79170.98,0.02,-0.01278,1e-05,2.25359]
[1778856318802,49.74,79164.81,0.02,-0.01283,1e-05,2.26185]
[1778856323848,49.74,79146.04,0.02,-0.01301,1e-05,2.28842]
[1778856325871,49.74,79125.56,0.02,-0.01321,1e-05,2.31825]
[1778856327483,49.74,79120.92,0.02,-0.01326,1e-05,2.32489]
[1778856327868,49.73,79114.71,0.02,-0.01332,1e-05,2.33388]
[1778856329457,49.73,79101.6,0.02,-0.01345,1e-05,2.35324]
[1778856329893,49.73,79106.62,0.02,-0.0134,1e-05,2.34537]
[1778856334923,49.72,79103.61,0.02,-0.01341,1e-05,2.34649]
[1778856339958,49.72,79102.86,0.02,-0.0134,1e-05,2.34598]
[1778856344993,49.71,79100.93,0.02,-0.01341,1e-05,2.34725]
[1778856346547,49.71,79096.5,0.02,-0.01345,1e-05,2.35358]
[1778856347006,49.71,79087.99,0.02,-0.01354,1e-05,2.36642]
[1778856348547,49.7,79077.49,0.02,-0.01364,1e-05,2.38124]
[1778856349025,49.7,79079.62,0.02,-0.01362,1e-05,2.37761]
[1778856354058,49.69,79095.35,0.02,-0.01344,1e-05,2.35202]
[1778856359092,49.69,79090.53,0.02,-0.01348,1e-05,2.35756]
[1778856361820,49.68,79087.52,0.02,-0.01351,1e-05,2.36139]
[1778856362126,49.68,79085.53,0.02,-0.01353,1e-05,2.3644]
[1778856363132,49.68,79063.5,0.02,-0.01375,1e-05,2.39711]
[1778856363739,49.68,79063.5,0.02,-0.01375,1e-05,2.39711]
[1778856364142,49.68,79050.73,0.02,-0.01388,1e-05,2.41624]
[1778856369170,49.67,79060.7,0.02,-0.01376,1e-05,2.39916]
[1778856374205,49.66,79075.7,0.02,-0.01359,1e-05,2.37393]
[1778856379240,49.65,79078.55,0.02,-0.01355,1e-05,2.36765]
[1778856384276,49.64,79081.14,0.02,-0.01351,1e-05,2.3618]
[1778856386292,49.64,79059.68,0.02,-0.01373,1e-05,2.39362]
[1778856388305,49.64,79040.87,0.02,-0.01392,1e-05,2.42159]
[1778856393338,49.63,79046.47,0.02,-0.01383,1e-05,2.40892]
[1778856398377,49.62,79041.04,0.02,-0.01389,1e-05,2.41694]
[1778856398934,49.62,79041.04,0.02,-0.01389,1e-05,2.41694]
[1778856399382,49.62,79028.02,0.02,-0.01402,1e-05,2.43707]
[1778856400390,49.63,79009.16,0.02,-0.01423,1e-05,2.4674]
[1778856402426,49.63,78988.12,0.02,-0.01446,1e-05,2.50133]
[1778856404233,49.63,78988.12,0.02,-0.01446,1e-05,2.50133]
[1778856404269,49.63,78985.89,0.02,-0.01449,1e-05,2.50525]
[1778856409459,49.64,78974.77,0.02,-0.01462,1e-05,2.52482]
[1778856414495,49.65,78975.16,0.02,-0.01464,1e-05,2.52742]
[1778856419528,49.67,78990.37,0.02,-0.01451,1e-05,2.50778]
[1778856424569,49.69,78986.86,0.02,-0.01457,1e-05,2.51688]
[1778856429600,49.7,79005.04,0.02,-0.01438,1e-05,2.48996]
[1778856430814,49.7,79005.04,0.02,-0.01438,1e-05,2.48996]
[1778856430882,49.7,79010.37,0.02,-0.01433,1e-05,2.48199]
[1778856432825,49.7,79011.52,0.02,-0.01432,1e-05,2.48059]
[1778856432926,49.7,79030.17,0.02,-0.01412,1e-05,2.45185]
[1778856435657,49.71,79060.17,0.02,-0.01382,1e-05,2.40693]
[1778856440691,49.7,79052.65,0.02,-0.01388,1e-05,2.41625]
[1778856445725,49.69,79043.38,0.02,-0.01396,1e-05,2.42824]
[1778856450799,49.68,79034.28,0.02,-0.01405,1e-05,2.44043]
[1778856450899,49.68,79016.75,0.02,-0.01423,1e-05,2.46724]
[1778856455776,49.67,79004.82,0.02,-0.01433,1e-05,2.48194]
[1778856455849,49.67,79008.43,0.02,-0.01429,1e-05,2.47569]
[1778856461837,49.67,79017.1,0.02,-0.01421,1e-05,2.46368]
[1778856466848,49.68,79015.01,0.02,-0.01424,1e-05,2.46866]
[1778856466948,49.68,78989.51,0.02,-0.01452,1e-05,2.50928]
[1778856470362,49.69,78988.68,0.02,-0.01453,1e-05,2.51136]
[1778856470386,49.69,78990.94,0.02,-0.01451,1e-05,2.50814]
[1778856473925,49.69,78975.73,0.02,-0.01469,1e-05,2.53376]
[1778856478962,49.7,78961.94,0.02,-0.01485,1e-05,2.55747]
[1778856484026,49.7,78955.15,0.02,-0.01493,1e-05,2.56946]
[1778856484119,49.71,78936.94,0.02,-0.01514,1e-05,2.59928]
[1778856487640,49.71,78937.21,0.02,-0.01514,1e-05,2.59951]
[1778856488044,49.71,78944.03,0.02,-0.01506,1e-05,2.58862]
[1778856493081,49.71,78945.22,0.02,-0.01506,1e-05,2.58784]
[1778856498031,49.72,78939.69,0.02,-0.01513,1e-05,2.59769]
[1778856498140,49.72,78942.6,0.02,-0.01509,1e-05,2.59316]
[1778856499407,49.72,78942.6,0.02,-0.01509,1e-05,2.59316]
[1778856499413,49.72,78946.94,0.02,-0.01505,1e-05,2.58653]
[1778856505170,49.72,78938.43,0.02,-0.01515,1e-05,2.60149]
[1778856509297,49.73,78945.21,0.02,-0.01508,1e-05,2.59107]
[1778856509380,49.73,78946.14,0.02,-0.01507,1e-05,2.58977]
[1778856511213,49.73,78959.82,0.02,-0.01491,1e-05,2.5662]
[1778856513027,49.73,78962.62,0.02,-0.01488,1e-05,2.56194]
[1778856513227,49.73,78964.32,0.02,-0.01486,1e-05,2.55946]
[1778856518275,49.74,78967.56,0.02,-0.01484,1e-05,2.55563]
[1778856520285,49.74,78951.65,0.02,-0.01502,1e-05,2.58183]
[1778856524314,49.74,78927.03,0.02,-0.0153,1e-05,2.6228]
[1778856526802,49.74,78923.64,0.02,-0.01534,1e-05,2.62868]
[1778856527336,49.75,78914.33,0.02,-0.01545,1e-05,2.64428]
[1778856532374,49.75,78920.61,0.02,-0.01538,1e-05,2.63451]
[1778856536400,49.75,78948.57,0.02,-0.01507,1e-05,2.58944]
[1778856537756,49.75,78955.58,0.02,-0.01499,1e-05,2.5783]
[1778856538416,49.75,78956.47,0.02,-0.01498,1e-05,2.57709]
[1778856543449,49.76,78955.55,0.02,-0.015,1e-05,2.57969]
[1778856548484,49.76,78959.78,0.02,-0.01496,1e-05,2.57398]
[1778856553523,49.77,78970.64,0.02,-0.01485,1e-05,2.5577]
[1778856558556,49.77,78971.35,0.02,-0.01485,1e-05,2.5578]
[1778856563589,49.78,78969.06,0.02,-0.01489,1e-05,2.56287]
[1778856567618,49.78,78950.64,0.02,-0.0151,1e-05,2.59362]
[1778856572655,49.79,78955.52,0.02,-0.01504,1e-05,2.58489]
[1778856578285,49.79,78963.74,0.02,-0.01496,1e-05,2.5728]
[1778856583733,49.8,78967.68,0.02,-0.01492,1e-05,2.56764]
[1778856588768,49.8,78981.35,0.02,-0.01478,1e-05,2.54693]
[1778856593807,49.81,78974.2,0.02,-0.01487,1e-05,2.55982]
[1778856598840,49.81,78975.95,0.02,-0.01486,1e-05,2.55829]
[1778856603875,49.82,78966.95,0.02,-0.01496,1e-05,2.57404]
[1778856606896,49.82,78950.09,0.02,-0.01516,1e-05,2.60202]
[1778856611932,49.82,78953.92,0.02,-0.01512,1e-05,2.59666]
[1778856616969,49.83,78949.26,0.02,-0.01518,1e-05,2.60516]
[1778856622008,49.83,78958.26,0.02,-0.01508,1e-05,2.59141]
[1778856627038,49.84,78947.32,0.02,-0.01521,1e-05,2.61008]
[1778856632077,49.84,78936.9,0.02,-0.01533,1e-05,2.62601]
[1778856637110,49.84,78939.21,0.02,-0.0153,1e-05,2.62291]
[1778856642144,49.85,78952.05,0.02,-0.01516,1e-05,2.60275]
[1778856647183,49.85,78960.97,0.02,-0.01507,1e-05,2.58914]
[1778856652228,49.85,78954.49,0.02,-0.01515,1e-05,2.60062]
[1778856657253,49.86,78963.43,0.02,-0.01506,1e-05,2.58723]
[1778856660222,49.86,78969.03,0.02,-0.015,1e-05,2.57839]
[1778856660285,49.86,78974.58,0.02,-0.01494,1e-05,2.56965]
[1778856662235,49.86,78985.77,0.02,-0.01481,1e-05,2.5519]
[1778856662307,49.86,78987.66,0.02,-0.01479,1e-05,2.54914]
[1778856667329,49.87,78986.05,0.02,-0.01482,1e-05,2.55332]
[1778856672365,49.87,78989.06,0.02,-0.0148,1e-05,2.54988]
[1778856677402,49.88,78982.29,0.02,-0.01488,1e-05,2.56182]
[1778856682438,49.88,78965.56,0.02,-0.01508,1e-05,2.59005]
[1778856686464,49.89,78946.83,0.02,-0.01529,1e-05,2.62139]
[1778856691500,49.89,78942.54,0.02,-0.01534,1e-05,2.62734]
[1778856696537,49.89,78951.8,0.02,-0.01524,1e-05,2.61298]
[1778856701572,49.9,78959.43,0.02,-0.01516,1e-05,2.60145]
[1778856706617,49.9,78975.04,0.02,-0.01499,1e-05,2.5772]
[1778856708350,49.9,78979.75,0.02,-0.01494,1e-05,2.56984]
[1778856708662,49.9,78984.41,0.02,-0.01489,1e-05,2.56259]
[1778856709655,49.91,79001.15,0.02,-0.0147,1e-05,2.53606]
[1778856710664,49.91,79022.75,0.02,-0.01447,1e-05,2.50214]
[1778856715537,49.91,79018.43,0.02,-0.01453,1e-05,2.51038]
[1778856715697,49.91,79015.57,0.02,-0.01456,1e-05,2.51523]
[1778856720738,49.92,78998.04,0.02,-0.01476,1e-05,2.54488]
[1778856723757,49.92,78982.86,0.02,-0.01494,1e-05,2.56998]
[1778856727784,49.93,78966.58,0.02,-0.01513,1e-05,2.59715]
[1778856732822,49.93,78970.78,0.02,-0.01508,1e-05,2.59129]
[1778856737859,49.94,78980.69,0.02,-0.01498,1e-05,2.5763]
[1778856742892,49.94,78984.53,0.02,-0.01495,1e-05,2.57131]
[1778856747928,49.95,78986.29,0.02,-0.01494,1e-05,2.5697]
[1778856752967,49.95,78992.56,0.02,-0.01486,1e-05,2.55911]
[1778856758004,49.96,79010.15,0.02,-0.01468,1e-05,2.53244]
[1778856763042,49.97,79022.73,0.02,-0.01455,1e-05,2.51416]
[1778856768076,49.97,79036.87,0.02,-0.01441,1e-05,2.49368]
[1778856773113,49.97,79050.68,0.02,-0.01427,1e-05,2.47204]
[1778856774763,49.97,79050.68,0.02,-0.01427,1e-05,2.47204]
[1778856774863,49.97,79051.49,0.02,-0.01425,1e-05,2.46962]
[1778856779048,49.96,79063.61,0.02,-0.01411,1e-05,2.44913]
[1778856779708,49.96,79058.91,0.02,-0.01415,1e-05,2.45533]
[1778856784345,49.95,79054.43,0.02,-0.01419,1e-05,2.46059]
[1778856784446,49.95,79077.55,0.02,-0.01394,1e-05,2.42434]
[1778856786238,49.94,79077.15,0.02,-0.01394,1e-05,2.42441]
[1778856786253,49.94,79070.84,0.02,-0.01401,1e-05,2.43362]
[1778856791254,49.93,79069.28,0.02,-0.014,1e-05,2.43352]
[1778856796288,49.92,79068.64,0.02,-0.01399,1e-05,2.43204]
[1778856801324,49.91,79057.72,0.02,-0.01409,1e-05,2.44632]
[1778856806358,49.9,79061.24,0.02,-0.01404,1e-05,2.43828]
[1778856811393,49.89,79055.25,0.02,-0.01407,1e-05,2.44323]
[1778856814414,49.88,79071.15,0.02,-0.0139,1e-05,2.41726]
[1778856819450,49.87,79074.47,0.02,-0.01385,1e-05,2.40989]
[1778856824485,49.86,79062.85,0.02,-0.01395,1e-05,2.42541]
[1778856829520,49.85,79051.29,0.02,-0.01406,1e-05,2.44078]
[1778856834555,49.85,79049.88,0.02,-0.01408,1e-05,2.4437]
[1778856839591,49.86,79058.11,0.02,-0.01401,1e-05,2.43322]
[1778856844630,49.87,79063.69,0.02,-0.01396,1e-05,2.42694]
[1778856849660,49.87,79051.2,0.02,-0.01408,1e-05,2.44457]
[1778856854696,49.87,79056.51,0.02,-0.01403,1e-05,2.43666]
[1778856859734,49.88,79068.98,0.02,-0.01392,1e-05,2.41984]
[1778856864765,49.87,79074.75,0.02,-0.01385,1e-05,2.40954]
[1778856869801,49.86,79080.87,0.02,-0.01377,1e-05,2.39794]
[1778856873953,49.85,79083.69,0.02,-0.01372,1e-05,2.39054]
[1778856874836,49.85,79090.46,0.02,-0.01365,1e-05,2.37982]
[1778856876128,49.85,79096.55,0.02,-0.01358,1e-05,2.36978]
[1778856876850,49.85,79097.64,0.02,-0.01357,1e-05,2.36774]
[1778856881887,49.84,79099.23,0.02,-0.01354,1e-05,2.36335]
[1778856886717,49.83,79099.17,0.02,-0.01353,1e-05,2.36186]
[1778856886934,49.83,79098.98,0.02,-0.01353,1e-05,2.36215]
[1778856888842,49.83,79089.23,0.02,-0.01362,1e-05,2.37648]
[1778856888935,49.83,79076.9,0.02,-0.01375,1e-05,2.3944]
[1778856892961,49.82,79096.04,0.02,-0.01354,1e-05,2.3636]
[1778856898007,49.81,79124.35,0.02,-0.01324,1e-05,2.31931]
[1778856902032,49.81,79149.41,0.02,-0.01298,1e-05,2.28115]
[1778856907092,49.77,79155.54,0.02,-0.01287,1e-05,2.26365]
[1778856912111,49.76,79146.26,0.02,-0.01295,1e-05,2.2761]
[1778856917146,49.76,79141.16,0.02,-0.01299,1e-05,2.28237]
[1778856922183,49.75,79137.28,0.02,-0.01302,1e-05,2.28686]
[1778856927216,49.75,79134.34,0.02,-0.01304,1e-05,2.28996]
[1778856932251,49.74,79130.52,0.02,-0.01306,1e-05,2.29259]
[1778856937287,49.73,79126.2,0.02,-0.0131,1e-05,2.29762]
[1778856940859,49.73,79109.91,0.02,-0.01325,1e-05,2.32097]
[1778856946351,49.72,79090.36,0.02,-0.01344,1e-05,2.34828]
[1778856950940,49.72,79111.92,0.02,-0.01321,1e-05,2.31462]
[1778856956419,49.71,79119.85,0.02,-0.01312,1e-05,2.30112]
[1778856961454,49.7,79120.43,0.02,-0.01311,1e-05,2.2989]
[1778856966492,49.7,79129.92,0.02,-0.013,1e-05,2.28355]
[1778856971525,49.69,79133.15,0.02,-0.01296,1e-05,2.27766]
[1778856976567,49.68,79127.74,0.02,-0.01301,1e-05,2.28445]
[1778856981600,49.68,79124.69,0.02,-0.01303,1e-05,2.28769]
[1778856986635,49.67,79129.2,0.02,-0.01298,1e-05,2.27982]
[1778856991670,49.67,79137.81,0.02,-0.01288,1e-05,2.26431]
[1778856996706,49.66,79142.26,0.02,-0.01283,1e-05,2.2568]
[1778857001740,49.66,79139.66,0.02,-0.01285,1e-05,2.25963]
[1778857006780,49.66,79139.02,0.02,-0.01285,1e-05,2.2596]
[1778857011822,49.65,79150.03,0.02,-0.01273,1e-05,2.24272]
[1778857016859,49.65,79159.19,0.02,-0.01264,1e-05,2.22879]
[1778857019094,49.65,79163.94,0.02,-0.01259,1e-05,2.22181]
[1778857019134,49.65,79167.36,0.02,-0.01256,1e-05,2.21677]
[1778857020993,49.65,79167.36,0.02,-0.01256,1e-05,2.21654]
[1778857021036,49.65,79183.69,0.02,-0.0124,1e-05,2.19317]
[1778857026936,49.63,79205.92,0.02,-0.01217,1e-05,2.1577]
[1778857031971,49.63,79221.37,0.02,-0.01203,1e-05,2.13618]
[1778857037008,49.64,79224.36,0.02,-0.01201,1e-05,2.13397]
[1778857042044,49.65,79245.19,0.02,-0.01184,1e-05,2.1075]
[1778857047078,49.65,79242.71,0.02,-0.01186,1e-05,2.11131]
[1778857052114,49.66,79241.02,0.02,-0.01187,1e-05,2.11314]
[1778857057149,49.66,79247.23,0.02,-0.01183,1e-05,2.10645]
[1778857062084,49.67,79251.24,0.02,-0.0118,1e-05,2.10121]
[1778857062183,49.67,79250.68,0.02,-0.0118,1e-05,2.10206]
[1778857064108,49.67,79256.27,0.02,-0.01175,1e-05,2.09445]
[1778857064198,49.67,79262.82,0.02,-0.01169,1e-05,2.08556]
[1778857069232,49.67,79251.56,0.02,-0.0118,1e-05,2.10152]
[1778857074267,49.67,79242.39,0.02,-0.01188,1e-05,2.11457]
[1778857079303,49.67,79253.95,0.02,-0.01178,1e-05,2.09906]
[1778857084338,49.68,79246.52,0.02,-0.01185,1e-05,2.10969]
[1778857089372,49.68,79241.13,0.02,-0.0119,1e-05,2.11742]
[1778857094409,49.68,79225.36,0.02,-0.01205,1e-05,2.13956]
[1778857099444,49.68,79220.71,0.02,-0.01209,1e-05,2.14608]
[1778857104480,49.68,79229.84,0.02,-0.01201,1e-05,2.13341]
[1778857106225,49.68,79229.84,0.02,-0.01201,1e-05,2.13341]
[1778857106249,49.68,79220.65,0.02,-0.01209,1e-05,2.14629]
[1778857109220,49.68,79206.38,0.02,-0.01223,1e-05,2.16635]
[1778857109250,49.68,79195.92,0.02,-0.01232,1e-05,2.18107]
[1778857114550,49.68,79200.22,0.02,-0.01227,1e-05,2.17307]
[1778857117570,49.68,79220.47,0.02,-0.01208,1e-05,2.14453]
[1778857122606,49.68,79226.61,0.02,-0.01203,1e-05,2.13608]
[1778857127640,49.68,79228.63,0.02,-0.01201,1e-05,2.13338]
[1778857132676,49.68,79228.96,0.02,-0.01201,1e-05,2.13304]
[1778857137711,49.68,79228.11,0.02,-0.01202,1e-05,2.13456]
[1778857142745,49.68,79217.86,0.02,-0.01211,1e-05,2.14896]
[1778857147782,49.68,79200.76,0.02,-0.01227,1e-05,2.17292]
[1778857149799,49.68,79184.66,0.02,-0.01242,1e-05,2.19557]
[1778857154831,49.68,79174.02,0.02,-0.01252,1e-05,2.21027]
[1778857159866,49.67,79158.59,0.02,-0.01266,1e-05,2.23174]
[1778857164901,49.67,79150.8,0.02,-0.01273,1e-05,2.24215]
[1778857169937,49.66,79134.38,0.02,-0.01289,1e-05,2.26509]
[1778857171835,49.66,79134.86,0.02,-0.01288,1e-05,2.26418]
[1778857171959,49.66,79134.65,0.02,-0.01287,1e-05,2.26278]
[1778857173835,49.66,79128.32,0.02,-0.01293,1e-05,2.27161]
[1778857173965,49.66,79125.86,0.02,-0.01296,1e-05,2.27499]
[1778857179001,49.66,79118.11,0.02,-0.01302,1e-05,2.2852]
[1778857184035,49.65,79118.44,0.02,-0.01301,1e-05,2.28347]
[1778857189070,49.64,79119.13,0.02,-0.013,1e-05,2.28122]
[1778857194106,49.64,79112.76,0.02,-0.01305,1e-05,2.28934]
[1778857199140,49.63,79103.61,0.02,-0.01314,1e-05,2.30155]
[1778857201342,49.63,79103.81,0.02,-0.01313,1e-05,2.30098]
[1778857202181,49.63,79111.59,0.02,-0.01305,1e-05,2.28894]
[1778857203179,49.63,79131.05,0.02,-0.01286,1e-05,2.26015]
[1778857205681,49.63,79142.24,0.02,-0.01275,1e-05,2.2435]
[1778857206198,49.63,79133.75,0.02,-0.01283,1e-05,2.25567]
[1778857210224,49.62,79110.44,0.02,-0.01305,1e-05,2.28932]
[1778857215259,49.62,79112.21,0.02,-0.01303,1e-05,2.28527]
[1778857220293,49.61,79104.56,0.02,-0.01309,1e-05,2.29536]
[1778857224319,49.6,79126.8,0.02,-0.01285,1e-05,2.25952]
[1778857226283,49.6,79126.34,0.02,-0.01286,1e-05,2.26]
[1778857226348,49.6,79128.3,0.02,-0.01284,1e-05,2.25694]
[1778857230024,49.59,79130.17,0.02,-0.01282,1e-05,2.25366]
[1778857230361,49.59,79124.99,0.02,-0.01286,1e-05,2.26106]
[1778857235398,49.59,79139.86,0.02,-0.0127,1e-05,2.23683]
[1778857238418,49.59,79155.75,0.02,-0.01255,1e-05,2.2135]
[1778857243454,49.58,79154.66,0.02,-0.01256,1e-05,2.21457]
[1778857248488,49.58,79148.87,0.02,-0.01261,1e-05,2.22238]
[1778857253523,49.58,79136.31,0.02,-0.01273,1e-05,2.2399]
[1778857257551,49.58,79117.23,0.02,-0.01291,1e-05,2.26707]
[1778857263155,49.57,79103.26,0.02,-0.01304,1e-05,2.28627]
[1778857268633,49.56,79103.34,0.02,-0.01303,1e-05,2.28496]
[1778857269809,49.56,79103.34,0.02,-0.01303,1e-05,2.28496]
[1778857269872,49.56,79112.89,0.02,-0.01293,1e-05,2.27065]
[1778857271748,49.56,79112.9,0.02,-0.01293,1e-05,2.27064]
[1778857271832,49.56,79143.85,0.02,-0.01263,1e-05,2.22493]
[1778857277702,49.56,79157.48,0.02,-0.01249,1e-05,2.20476]
[1778857283319,49.56,79168.8,0.02,-0.01238,1e-05,2.18814]
[1778857288782,49.56,79185.22,0.02,-0.01222,1e-05,2.16461]
[1778857293818,49.56,79194.76,0.02,-0.01213,1e-05,2.14946]
[1778857298723,49.56,79196.15,0.02,-0.01211,1e-05,2.14753]
[1778857298849,49.56,79191.56,0.02,-0.01216,1e-05,2.15398]
[1778857299870,49.56,79171.7,0.02,-0.01234,1e-05,2.1821]
[1778857300675,49.56,79171.7,0.02,-0.01234,1e-05,2.1821]
[1778857300873,49.56,79147.69,0.02,-0.01257,1e-05,2.21643]
[1778857301882,49.55,79131.93,0.02,-0.01272,1e-05,2.23897]
[1778857304902,49.55,79151.75,0.02,-0.01253,1e-05,2.20996]
[1778857307938,49.55,79168.49,0.02,-0.01237,1e-05,2.18577]
[1778857312969,49.55,79171.49,0.02,-0.01234,1e-05,2.18122]
[1778857315983,49.55,79189.19,0.02,-0.01217,1e-05,2.15604]
[1778857319002,49.55,79172.54,0.02,-0.01233,1e-05,2.17951]
[1778857324053,49.55,79149.02,0.02,-0.01255,1e-05,2.21278]
[1778857329088,49.54,79151.23,0.02,-0.01252,1e-05,2.20905]
[1778857334124,49.54,79148.81,0.02,-0.01254,1e-05,2.21204]
[1778857339159,49.54,79146.15,0.02,-0.01256,1e-05,2.21533]
[1778857344196,49.54,79133.54,0.02,-0.01268,1e-05,2.233]
[1778857346217,49.54,79117.93,0.02,-0.01283,1e-05,2.25541]
[1778857351248,49.53,79109.2,0.02,-0.0129,1e-05,2.26566]
[1778857353261,49.53,79093.17,0.02,-0.01306,1e-05,2.28884]
[1778857358296,49.53,79093.14,0.02,-0.01306,1e-05,2.28868]
[1778857363331,49.55,79087.15,0.02,-0.01314,1e-05,2.3011]
[1778857368368,49.56,79079.64,0.02,-0.01324,1e-05,2.31569]
[1778857373402,49.57,79066.97,0.02,-0.01339,1e-05,2.33794]
[1778857378439,49.59,79066.33,0.02,-0.01342,1e-05,2.34204]
[1778857383474,49.6,79049.52,0.02,-0.01361,1e-05,2.3704]
[1778857388508,49.61,79053.68,0.02,-0.01358,1e-05,2.36688]
[1778857393543,49.63,79070.63,0.02,-0.01343,1e-05,2.34427]
[1778857398584,49.64,79062.52,0.02,-0.01353,1e-05,2.35959]
[1778857402610,49.65,79046.04,0.02,-0.01372,1e-05,2.38697]
[1778857407646,49.66,79057.16,0.02,-0.01362,1e-05,2.37283]
[1778857412681,49.68,79043.41,0.02,-0.01378,1e-05,2.39491]
[1778857417716,49.69,79042.63,0.02,-0.0138,1e-05,2.39881]
[1778857422750,49.7,79040.81,0.02,-0.01384,1e-05,2.40428]
[1778857427785,49.71,79038.76,0.02,-0.01388,1e-05,2.41004]
[1778857432821,49.72,79048.57,0.02,-0.01379,1e-05,2.39755]
[1778857436850,49.73,79064.22,0.02,-0.01364,1e-05,2.3759]
[1778857441886,49.74,79073.86,0.02,-0.01356,1e-05,2.36411]
[1778857446920,49.76,79083.65,0.02,-0.01348,1e-05,2.35226]
[1778857451955,49.77,79096.93,0.02,-0.01337,1e-05,2.33597]
[1778857454545,49.78,79071.73,0.02,-0.01364,1e-05,2.37515]
[1778857460014,49.79,79060.09,0.02,-0.01378,1e-05,2.39605]
[1778857465061,49.8,79062.77,0.02,-0.01377,1e-05,2.39456]
[1778857470084,49.81,79071.29,0.02,-0.0137,1e-05,2.38422]
[1778857475122,49.83,79075.93,0.02,-0.01366,1e-05,2.37816]
[1778857480154,49.84,79070.62,0.02,-0.01373,1e-05,2.3889]
[1778857483892,49.85,79078.5,0.02,-0.01366,1e-05,2.37853]
[1778857484185,49.85,79083.9,0.02,-0.01361,1e-05,2.37035]
[1778857485841,49.85,79089.58,0.02,-0.01355,1e-05,2.3629]
[1778857486196,49.85,79091.25,0.02,-0.01354,1e-05,2.36096]
[1778857491234,49.86,79078.5,0.02,-0.01369,1e-05,2.38304]
[1778857496265,49.88,79070.38,0.02,-0.01379,1e-05,2.398]
[1778857501301,49.89,79064.17,0.02,-0.01387,1e-05,2.40999]
[1778857506338,49.9,79054.17,0.02,-0.01399,1e-05,2.42769]
[1778857511380,49.91,79065.24,0.02,-0.01389,1e-05,2.41306]
[1778857516411,49.92,79055.93,0.02,-0.01401,1e-05,2.42964]
[1778857520439,49.93,79073.15,0.02,-0.01384,1e-05,2.40509]
[1778857525473,49.94,79075.39,0.02,-0.01383,1e-05,2.4041]
[1778857530508,49.95,79080.27,0.02,-0.0138,1e-05,2.39911]
[1778857535546,49.96,79080.27,0.02,-0.0138,1e-05,2.3998]
[1778857540579,49.97,79083.52,0.02,-0.01379,1e-05,2.39733]
[1778857545616,49.98,79084.56,0.02,-0.01379,1e-05,2.39825]
[1778857550654,49.99,79089.9,0.02,-0.01375,1e-05,2.39263]
[1778857555685,50.0,79104.72,0.02,-0.01362,1e-05,2.37284]
[1778857560720,50.01,79105.12,0.02,-0.01363,1e-05,2.3749]
[1778857565756,50.03,79103.54,0.02,-0.01367,1e-05,2.37995]
[1778857570793,50.04,79106.12,0.02,-0.01366,1e-05,2.37871]
[1778857575830,50.05,79105.03,0.02,-0.01369,1e-05,2.38301]
[1778857580866,50.06,79104.87,0.02,-0.01371,1e-05,2.38584]
[1778857585902,50.07,79103.88,0.02,-0.01373,1e-05,2.38992]
[1778857589931,50.08,79088.12,0.02,-0.01391,1e-05,2.41585]
[1778857592952,50.09,79066.91,0.02,-0.01413,1e-05,2.44799]
[1778857597986,50.09,79058.51,0.02,-0.01423,1e-05,2.46296]
[1778857603021,50.1,79059.5,0.02,-0.01424,1e-05,2.46337]
[1778857608056,50.11,79057.57,0.02,-0.01427,1e-05,2.46825]
[1778857613096,50.12,79058.29,0.02,-0.01428,1e-05,2.46941]
[1778857618128,50.13,79067.55,0.02,-0.01419,1e-05,2.45704]
[1778857623163,50.14,79065.56,0.02,-0.01423,1e-05,2.46203]
[1778857628199,50.15,79067.98,0.02,-0.01421,1e-05,2.46017]
[1778857633233,50.15,79074.21,0.02,-0.01416,1e-05,2.45245]
[1778857638269,50.16,79077.01,0.02,-0.01414,1e-05,2.45009]
[1778857643305,50.17,79077.0,0.02,-0.01416,1e-05,2.45202]
[1778857648339,50.18,79074.7,0.02,-0.01419,1e-05,2.45742]
[1778857653378,50.19,79076.75,0.02,-0.01417,1e-05,2.45429]
[1778857658413,50.2,79080.04,0.02,-0.01415,1e-05,2.45109]
[1778857663449,50.2,79075.67,0.02,-0.01421,1e-05,2.45962]
[1778857668487,50.21,79058.62,0.02,-0.0144,1e-05,2.48772]
[1778857673520,50.22,79057.74,0.02,-0.01442,1e-05,2.49063]
[1778857678556,50.22,79063.23,0.02,-0.01437,1e-05,2.48362]
[1778857683591,50.23,79060.46,0.02,-0.01441,1e-05,2.48948]
[1778857688626,50.24,79049.93,0.02,-0.01454,1e-05,2.50739]
[1778857693660,50.24,79046.84,0.02,-0.01458,1e-05,2.51361]
[1778857698702,50.25,79046.05,0.02,-0.0146,1e-05,2.51622]
[1778857703736,50.25,79047.44,0.02,-0.01459,1e-05,2.51549]
[1778857708770,50.26,79045.18,0.02,-0.01462,1e-05,2.52041]
[1778857713806,50.27,79038.54,0.02,-0.0147,1e-05,2.53041]
[1778857717835,50.27,79058.91,0.02,-0.01448,1e-05,2.49952]
[1778857722871,50.28,79059.31,0.02,-0.01449,1e-05,2.50041]
[1778857727905,50.28,79061.22,0.02,-0.01448,1e-05,2.49896]
[1778857732950,50.29,79062.24,0.02,-0.01448,1e-05,2.49886]
[1778857737975,50.3,79069.29,0.02,-0.01441,1e-05,2.48939]
[1778857743015,50.3,79055.22,0.02,-0.01457,1e-05,2.51289]
[1778857748050,50.31,79048.71,0.02,-0.01465,1e-05,2.52445]
[1778857753083,50.32,79064.9,0.02,-0.01449,1e-05,2.50044]
[1778857758121,50.32,79068.25,0.02,-0.01446,1e-05,2.49676]
[1778857763155,50.33,79070.33,0.02,-0.01445,1e-05,2.49505]
[1778857768190,50.34,79080.67,0.02,-0.01435,1e-05,2.48057]
[1778857770827,50.34,79080.96,0.02,-0.01435,1e-05,2.48046]
[1778857770846,50.34,79090.96,0.02,-0.01425,1e-05,2.46566]
[1778857772227,50.34,79109.65,0.02,-0.01404,1e-05,2.43548]
[1778857773755,50.34,79109.65,0.02,-0.01404,1e-05,2.43548]
[1778857773778,50.35,79145.55,0.02,-0.01368,1e-05,2.38195]
[1778857779270,50.34,79155.37,0.02,-0.01358,1e-05,2.36691]
[1778857782291,50.34,79181.56,0.02,-0.01331,1e-05,2.32679]
[1778857787326,50.33,79180.53,0.02,-0.01331,1e-05,2.32657]
[1778857792362,50.32,79189.33,0.02,-0.01321,1e-05,2.31192]
[1778857797026,50.32,79189.97,0.02,-0.01319,1e-05,2.31]
[1778857797128,50.32,79195.43,0.02,-0.01314,1e-05,2.30135]
[1778857798985,50.32,79195.43,0.02,-0.01314,1e-05,2.30135]
[1778857798995,50.31,79207.45,0.02,-0.01301,1e-05,2.28323]
[1778857804450,50.31,79222.16,0.02,-0.01286,1e-05,2.26063]
[1778857809487,50.3,79217.54,0.02,-0.0129,1e-05,2.26614]
[1778857814522,50.3,79214.57,0.02,-0.01292,1e-05,2.26896]
[1778857818551,50.29,79198.85,0.02,-0.01307,1e-05,2.29073]
[1778857823585,50.28,79188.54,0.02,-0.01316,1e-05,2.30427]
[1778857828620,50.28,79184.47,0.02,-0.01319,1e-05,2.30866]
[1778857832648,50.27,79196.41,0.02,-0.01305,1e-05,2.28824]
[1778857837683,50.26,79184.53,0.02,-0.01316,1e-05,2.30408]
[1778857842719,50.26,79193.57,0.02,-0.01306,1e-05,2.28968]
[1778857846344,50.25,79193.17,0.02,-0.01306,1e-05,2.2894]
[1778857846746,50.25,79199.29,0.02,-0.013,1e-05,2.28019]
[1778857848313,50.25,79213.26,0.02,-0.01286,1e-05,2.25967]
[1778857848762,50.25,79217.02,0.02,-0.01282,1e-05,2.25401]
[1778857852144,50.25,79220.84,0.02,-0.01278,1e-05,2.24805]
[1778857852248,50.25,79242.37,0.02,-0.01257,1e-05,2.21685]
[1778857854121,50.25,79242.37,0.02,-0.01257,1e-05,2.21685]
[1778857854211,50.24,79263.64,0.02,-0.01236,1e-05,2.18536]
[1778857856817,50.24,79279.76,0.02,-0.01221,1e-05,2.1626]
[1778857860374,50.24,79284.83,0.02,-0.01216,1e-05,2.15534]
[1778857860851,50.24,79286.11,0.02,-0.01215,1e-05,2.15301]
[1778857861854,50.23,79260.7,0.02,-0.01238,1e-05,2.18801]
[1778857862296,50.23,79260.7,0.02,-0.01238,1e-05,2.18801]
[1778857862861,50.23,79270.16,0.02,-0.01229,1e-05,2.17463]
[1778857867899,50.22,79260.61,0.02,-0.01236,1e-05,2.18527]
[1778857872930,50.22,79234.49,0.02,-0.01261,1e-05,2.22165]
[1778857875956,50.22,79252.02,0.02,-0.01244,1e-05,2.19631]
[1778857880988,50.21,79242.94,0.02,-0.01252,1e-05,2.20834]
[1778857886026,50.21,79230.54,0.02,-0.01263,1e-05,2.22512]
[1778857889901,50.2,79227.55,0.02,-0.01265,1e-05,2.22881]
[1778857890063,50.2,79226.58,0.02,-0.01266,1e-05,2.2302]
[1778857891910,50.2,79217.72,0.02,-0.01274,1e-05,2.241]
[1778857892069,50.2,79219.39,0.02,-0.01272,1e-05,2.23839]
[1778857897102,50.2,79230.22,0.02,-0.01261,1e-05,2.22178]
[1778857902138,50.19,79242.8,0.02,-0.01249,1e-05,2.20311]
[1778857907172,50.19,79242.62,0.02,-0.01248,1e-05,2.20271]
[1778857912207,50.19,79230.98,0.02,-0.01259,1e-05,2.21848]
[1778857917241,50.18,79230.97,0.02,-0.01258,1e-05,2.21763]
[1778857922070,50.18,79231.3,0.02,-0.01257,1e-05,2.21648]
[1778857922279,50.18,79231.69,0.02,-0.01257,1e-05,2.21576]
[1778857924076,50.18,79224.41,0.02,-0.01264,1e-05,2.22597]
[1778857924291,50.18,79227.75,0.02,-0.01261,1e-05,2.22102]
[1778857929326,50.17,79218.16,0.02,-0.01269,1e-05,2.23381]
[1778857934361,50.17,79226.78,0.02,-0.0126,1e-05,2.22057]
[1778857939395,50.17,79222.34,0.02,-0.01264,1e-05,2.22602]
[1778857944430,50.16,79213.69,0.02,-0.01272,1e-05,2.2374]
[1778857949466,50.16,79219.34,0.02,-0.01265,1e-05,2.22834]
[1778857954501,50.15,79230.1,0.02,-0.01254,1e-05,2.21051]
[1778857958155,50.15,79214.43,0.02,-0.01268,1e-05,2.23221]
[1778857961553,50.15,79191.68,0.02,-0.0129,1e-05,2.26441]
[1778857966588,50.14,79194.6,0.02,-0.01286,1e-05,2.259]
[1778857971432,50.14,79208.26,0.02,-0.01273,1e-05,2.23851]
[1778857971624,50.14,79215.23,0.02,-0.01266,1e-05,2.22834]
[1778857973444,50.14,79218.44,0.02,-0.01263,1e-05,2.2236]
[1778857973638,50.14,79219.26,0.02,-0.01262,1e-05,2.22228]
[1778857978298,50.13,79239.29,0.02,-0.01242,1e-05,2.19322]
[1778857983706,50.13,79242.03,0.02,-0.01239,1e-05,2.1889]
[1778857988745,50.13,79242.43,0.02,-0.01239,1e-05,2.18789]
[1778857993800,50.13,79220.56,0.02,-0.01259,1e-05,2.21843]
[1778857998833,50.12,79220.04,0.02,-0.01259,1e-05,2.21845]
[1778858003868,50.12,79231.71,0.02,-0.01248,1e-05,2.2012]
[1778858008903,50.12,79245.16,0.02,-0.01235,1e-05,2.18173]
[1778858013937,50.12,79227.11,0.02,-0.0125,1e-05,2.20512]
[1778858018056,50.11,79212.19,0.02,-0.01264,1e-05,2.22595]
[1778858018122,50.11,79202.85,0.02,-0.01273,1e-05,2.23919]
[1778858020052,50.11,79202.85,0.02,-0.01273,1e-05,2.23903]
[1778858020153,50.11,79188.02,0.02,-0.01287,1e-05,2.26002]
[1778858026032,50.11,79187.74,0.02,-0.01287,1e-05,2.25936]
[1778858028057,50.1,79203.88,0.02,-0.01271,1e-05,2.23572]
[1778858033082,50.1,79203.69,0.02,-0.01271,1e-05,2.23522]
[1778858038118,50.1,79211.53,0.02,-0.01263,1e-05,2.22325]
[1778858041141,50.1,79226.98,0.02,-0.01248,1e-05,2.20089]
[1778858046173,50.09,79233.17,0.02,-0.01242,1e-05,2.19163]
[1778858051209,50.09,79229.45,0.02,-0.01245,1e-05,2.19638]
[1778858055241,50.09,79201.41,0.02,-0.01271,1e-05,2.2359]
[1778858060276,50.08,79191.5,0.02,-0.0128,1e-05,2.24924]
[1778858065312,50.08,79189.56,0.02,-0.01281,1e-05,2.25089]
[1778858070347,50.08,79185.47,0.02,-0.01285,1e-05,2.25593]
[1778858075381,50.07,79183.84,0.02,-0.01285,1e-05,2.25569]
[1778858080417,50.07,79184.1,0.02,-0.01284,1e-05,2.25442]
[1778858085451,50.06,79184.35,0.02,-0.01283,1e-05,2.25322]
[1778858090488,50.06,79185.37,0.02,-0.01282,1e-05,2.25089]
[1778858095524,50.06,79184.23,0.02,-0.01282,1e-05,2.25172]
[1778858100558,50.05,79180.62,0.02,-0.01285,1e-05,2.2561]
[1778858105593,50.05,79176.22,0.02,-0.01289,1e-05,2.26158]
[1778858110629,50.04,79178.66,0.02,-0.01286,1e-05,2.25711]
[1778858113650,50.04,79161.97,0.02,-0.01302,1e-05,2.28082]
[1778858119304,50.04,79169.2,0.02,-0.01294,1e-05,2.26909]
[1778858124732,50.03,79163.62,0.02,-0.01298,1e-05,2.27588]
[1778858129766,50.02,79151.16,0.02,-0.0131,1e-05,2.2929]
[1778858134801,50.02,79160.89,0.02,-0.01298,1e-05,2.27565]
[1778858139837,50.01,79162.34,0.02,-0.01296,1e-05,2.27239]
[1778858141451,50.01,79162.34,0.02,-0.01296,1e-05,2.27239]
[1778858141453,50.01,79173.99,0.02,-0.01285,1e-05,2.25523]
[1778858143409,50.01,79173.99,0.02,-0.01285,1e-05,2.25484]
[1778858143425,50.01,79176.82,0.02,-0.01282,1e-05,2.25056]
[1778858149520,50.0,79175.51,0.02,-0.01282,1e-05,2.25137]
[1778858154943,50.0,79171.22,0.02,-0.01286,1e-05,2.25666]
[1778858159978,50.0,79181.4,0.02,-0.01275,1e-05,2.24102]
[1778858165015,49.99,79183.95,0.02,-0.01272,1e-05,2.23651]
[1778858170047,49.99,79193.85,0.02,-0.01262,1e-05,2.22148]
[1778858175083,49.99,79196.4,0.02,-0.01259,1e-05,2.21709]
[1778858175831,49.99,79196.4,0.02,-0.01259,1e-05,2.21709]
[1778858176089,49.98,79196.55,0.02,-0.01259,1e-05,2.21674]
[1778858177824,49.98,79206.35,0.02,-0.0125,1e-05,2.20264]
[1778858178105,49.98,79216.81,0.02,-0.0124,1e-05,2.18769]
[1778858183139,49.98,79223.47,0.02,-0.01233,1e-05,2.17794]
[1778858188174,49.98,79231.49,0.02,-0.01225,1e-05,2.16637]
[1778858193209,49.98,79237.17,0.02,-0.01219,1e-05,2.15648]
[1778858198244,49.98,79248.94,0.02,-0.01208,1e-05,2.13985]
[1778858203280,49.97,79246.09,0.02,-0.0121,1e-05,2.14244]
[1778858205614,49.97,79242.69,0.02,-0.01212,1e-05,2.1465]
[1778858206308,49.96,79232.06,0.02,-0.01221,1e-05,2.16]
[1778858207633,49.96,79232.06,0.02,-0.01221,1e-05,2.16]
[1778858208320,49.96,79219.35,0.02,-0.01233,1e-05,2.17774]
[1778858211959,49.96,79218.5,0.02,-0.01234,1e-05,2.1787]
[1778858212352,49.96,79218.53,0.02,-0.01234,1e-05,2.17858]
[1778858213360,49.96,79185.85,0.02,-0.01265,1e-05,2.2251]
[1778858213901,49.96,79185.85,0.02,-0.01265,1e-05,2.2251]
[1778858214360,49.96,79176.23,0.02,-0.01274,1e-05,2.23894]
[1778858219424,49.96,79174.29,0.02,-0.01275,1e-05,2.24054]
[1778858224458,49.95,79186.47,0.02,-0.01263,1e-05,2.22212]
[1778858229494,49.95,79179.32,0.02,-0.01269,1e-05,2.23152]
[1778858233427,49.95,79177.69,0.02,-0.01271,1e-05,2.23352]
[1778858233521,49.94,79175.68,0.02,-0.01272,1e-05,2.23624]
[1778858235295,49.94,79187.77,0.02,-0.01261,1e-05,2.21851]
[1778858235535,49.94,79183.56,0.02,-0.01264,1e-05,2.22439]
[1778858240577,49.94,79177.8,0.02,-0.0127,1e-05,2.23199]
[1778858245605,49.94,79186.5,0.02,-0.01261,1e-05,2.21867]
[1778858250642,49.93,79190.38,0.02,-0.01257,1e-05,2.21241]
[1778858255679,49.93,79189.24,0.02,-0.01256,1e-05,2.21159]
[1778858259707,49.93,79170.49,0.02,-0.01274,1e-05,2.23797]
[1778858264742,49.92,79178.44,0.02,-0.01266,1e-05,2.22565]
[1778858269778,49.92,79182.54,0.02,-0.01261,1e-05,2.21886]
[1778858274818,49.91,79193.36,0.02,-0.0125,1e-05,2.20272]
[1778858277839,49.9,79209.55,0.02,-0.01233,1e-05,2.17752]
[1778858282874,49.89,79211.13,0.02,-0.0123,1e-05,2.17172]
[1778858287909,49.88,79213.33,0.02,-0.01227,1e-05,2.16778]
[1778858292944,49.88,79210.53,0.02,-0.0123,1e-05,2.17148]
[1778858297979,49.88,79211.21,0.02,-0.01229,1e-05,2.1703]
[1778858303014,49.88,79209.2,0.02,-0.0123,1e-05,2.17289]
[1778858308050,49.88,79194.83,0.02,-0.01244,1e-05,2.19294]
[1778858310670,49.88,79178.3,0.02,-0.01259,1e-05,2.21628]
[1778858316109,49.88,79180.57,0.02,-0.01256,1e-05,2.21068]
[1778858321143,49.87,79172.93,0.02,-0.01263,1e-05,2.22105]
[1778858326178,49.87,79180.18,0.02,-0.01256,1e-05,2.21016]
[1778858331216,49.87,79180.52,0.02,-0.01255,1e-05,2.20908]
[1778858336248,49.87,79189.52,0.02,-0.01246,1e-05,2.19568]
[1778858341285,49.86,79181.53,0.02,-0.01253,1e-05,2.20645]
[1778858346321,49.86,79176.84,0.02,-0.01257,1e-05,2.21272]
[1778858351355,49.86,79178.49,0.02,-0.01255,1e-05,2.20967]
[1778858356392,49.85,79194.84,0.02,-0.01239,1e-05,2.18586]
[1778858362433,49.85,79203.33,0.02,-0.01231,1e-05,2.17354]
[1778858367468,49.85,79201.91,0.02,-0.01232,1e-05,2.17533]
[1778858371213,49.85,79204.48,0.02,-0.0123,1e-05,2.17161]
[1778858371496,49.85,79207.69,0.02,-0.01226,1e-05,2.16536]
[1778858373217,49.85,79218.83,0.02,-0.01216,1e-05,2.14973]
[1778858373510,49.85,79227.76,0.02,-0.01207,1e-05,2.13728]
[1778858376534,49.85,79244.77,0.02,-0.01191,1e-05,2.11248]
[1778858381569,49.84,79236.58,0.02,-0.01198,1e-05,2.12291]
[1778858386604,49.84,79226.99,0.02,-0.01207,1e-05,2.13636]
[1778858391647,49.84,79218.19,0.02,-0.01215,1e-05,2.14865]
[1778858396673,49.84,79222.05,0.02,-0.01211,1e-05,2.14325]
[1778858401744,49.84,79231.29,0.02,-0.01203,1e-05,2.13037]
[1778858402353,49.84,79231.29,0.02,-0.01203,1e-05,2.13037]
[1778858402751,49.84,79234.88,0.02,-0.01199,1e-05,2.12541]
[1778858404366,49.84,79241.49,0.02,-0.01193,1e-05,2.11628]
[1778858404766,49.84,79242.2,0.02,-0.01193,1e-05,2.11534]
[1778858409800,49.83,79246.75,0.02,-0.01188,1e-05,2.10742]
[1778858413819,49.84,79251.16,0.02,-0.01184,1e-05,2.10155]
[1778858413895,49.83,79267.25,0.02,-0.01169,1e-05,2.07897]
[1778858417584,49.83,79267.8,0.02,-0.01167,1e-05,2.07663]
[1778858417870,49.82,79275.61,0.02,-0.0116,1e-05,2.0655]
[1778858422905,49.81,79272.95,0.02,-0.01161,1e-05,2.06658]
[1778858427941,49.81,79269.88,0.02,-0.01163,1e-05,2.0701]
[1778858433000,49.8,79270.56,0.02,-0.01161,1e-05,2.06627]
[1778858438022,49.79,79273.17,0.02,-0.01157,1e-05,2.06022]
[1778858443059,49.78,79267.74,0.02,-0.01161,1e-05,2.06636]
[1778858448094,49.79,79279.39,0.02,-0.01151,1e-05,2.05127]
[1778858452526,49.79,79285.87,0.02,-0.01145,1e-05,2.04238]
[1778858452627,49.76,79286.09,0.02,-0.01141,1e-05,2.0369]
[1778858458166,49.71,79281.1,0.02,-0.01139,1e-05,2.03326]
[1778858463201,49.61,79286.86,0.02,-0.01121,1e-05,2.00504]
[1778858468242,49.53,79283.04,0.02,-0.01112,1e-05,1.99197]
[1778858473280,49.52,79271.31,0.02,-0.01121,1e-05,2.00567]
[1778858478313,49.51,79279.9,0.02,-0.01113,1e-05,1.99239]
[1778858483348,49.48,79282.33,0.02,-0.01107,1e-05,1.98415]
[1778858488380,49.47,79279.34,0.02,-0.01109,1e-05,1.98636]
[1778858493416,49.45,79283.47,0.02,-0.01101,1e-05,1.97412]
[1778858498458,49.41,79287.5,0.02,-0.01093,1e-05,1.9615]
[1778858503488,49.38,79287.35,0.02,-0.01089,1e-05,1.95478]
[1778858508522,49.37,79288.03,0.02,-0.01087,1e-05,1.95249]
[1778858512104,49.37,79321.3,0.02,-0.01059,1e-05,1.90864]
[1778858517594,49.33,79320.47,0.02,-0.01055,1e-05,1.90198]
[1778858522626,49.32,79322.72,0.02,-0.01051,1e-05,1.89661]
[1778858525061,49.32,79320.97,0.02,-0.01052,1e-05,1.89868]
[1778858525647,49.32,79325.43,0.02,-0.01049,1e-05,1.89264]
[1778858530685,49.31,79333.68,0.02,-0.01041,1e-05,1.88133]
[1778858535721,49.31,79339.34,0.02,-0.01036,1e-05,1.87326]
[1778858540755,49.3,79338.92,0.02,-0.01036,1e-05,1.87306]
[1778858545790,49.29,79317.56,0.02,-0.01052,1e-05,1.89773]
[1778858550825,49.29,79303.4,0.02,-0.01063,1e-05,1.91486]
[1778858555861,49.28,79302.55,0.02,-0.01062,1e-05,1.91332]
[1778858560895,49.27,79297.01,0.02,-0.01066,1e-05,1.9194]
[1778858563916,49.27,79277.25,0.02,-0.01082,1e-05,1.94438]
[1778858568952,49.27,79272.61,0.02,-0.01086,1e-05,1.94914]
[1778858573990,49.26,79269.87,0.02,-0.01087,1e-05,1.95136]
[1778858579024,49.24,79255.04,0.02,-0.01097,1e-05,1.96686]
[1778858580780,49.22,79255.66,0.02,-0.01095,1e-05,1.96308]
[1778858581037,49.21,79254.51,0.02,-0.01094,1e-05,1.96173]
[1778858586097,49.19,79249.9,0.02,-0.01096,1e-05,1.96417]
[1778858591115,49.18,79251.17,0.02,-0.01093,1e-05,1.9606]
[1778858596151,49.18,79250.95,0.02,-0.01093,1e-05,1.95955]
[1778858601187,49.15,79248.94,0.02,-0.01091,1e-05,1.95641]
[1778858606221,49.13,79237.22,0.02,-0.01098,1e-05,1.9681]
[1778858609243,49.13,79221.5,0.02,-0.01111,1e-05,1.98809]
[1778858612817,49.09,79233.59,0.02,-0.01096,1e-05,1.96378]
[1778858615883,49.09,79240.32,0.02,-0.0109,1e-05,1.95463]
[1778858615958,49.09,79244.14,0.02,-0.01086,1e-05,1.94936]
[1778858618858,49.09,79243.27,0.02,-0.01087,1e-05,1.9498]
[1778858618889,49.09,79245.68,0.02,-0.01085,1e-05,1.94663]
[1778858622308,49.08,79247.76,0.02,-0.01082,1e-05,1.94297]
[1778858622359,49.08,79260.9,0.02,-0.01071,1e-05,1.92559]
[1778858627370,49.05,79261.88,0.02,-0.01066,1e-05,1.91821]
[1778858632957,49.03,79262.62,0.02,-0.01063,1e-05,1.91317]
[1778858638445,49.02,79245.9,0.02,-0.01075,1e-05,1.93193]
[1778858643480,49.01,79237.21,0.02,-0.01082,1e-05,1.94219]
[1778858648516,49.01,79231.59,0.02,-0.01086,1e-05,1.94859]
[1778858652921,49.0,79234.03,0.02,-0.01083,1e-05,1.94442]
[1778858652983,49.0,79236.47,0.02,-0.01081,1e-05,1.94122]
[1778858658586,49.0,79249.49,0.02,-0.01069,1e-05,1.92294]
[1778858663276,48.99,79245.91,0.02,-0.01072,1e-05,1.92668]
[1778858663622,48.99,79245.91,0.02,-0.01072,1e-05,1.92668]
[1778858668657,48.99,79240.56,0.02,-0.01076,1e-05,1.93246]
[1778858673692,48.98,79233.17,0.02,-0.0108,1e-05,1.93973]
[1778858678730,48.98,79234.69,0.02,-0.01078,1e-05,1.93663]
[1778858683763,48.97,79232.31,0.02,-0.0108,1e-05,1.9385]
[1778858688813,48.97,79232.1,0.02,-0.01079,1e-05,1.93792]
[1778858693846,48.96,79228.12,0.02,-0.01082,1e-05,1.94205]
[1778858698883,48.96,79218.24,0.02,-0.0109,1e-05,1.95393]
[1778858702910,48.95,79201.01,0.02,-0.01104,1e-05,1.97551]
[1778858703953,48.95,79201.01,0.02,-0.01104,1e-05,1.97551]
[1778858704040,48.95,79179.34,0.02,-0.01123,1e-05,2.00428]
[1778858705874,48.95,79179.34,0.02,-0.01123,1e-05,2.00394]
[1778858705975,48.95,79166.06,0.02,-0.01134,1e-05,2.02193]
[1778858711975,48.94,79161.27,0.02,-0.01137,1e-05,2.02627]
[1778858717011,48.93,79149.55,0.02,-0.01147,1e-05,2.04046]
[1778858717954,48.93,79149.55,0.02,-0.01147,1e-05,2.04046]
[1778858718048,48.93,79136.41,0.02,-0.01158,1e-05,2.05816]
[1778858719963,48.92,79136.41,0.02,-0.01158,1e-05,2.05738]
[1778858720042,48.92,79118.97,0.02,-0.01174,1e-05,2.08155]
[1778858725080,48.91,79117.0,0.02,-0.01174,1e-05,2.08203]
[1778858730107,48.86,79103.37,0.02,-0.01179,1e-05,2.08934]
[1778858735140,48.85,79111.7,0.02,-0.01169,1e-05,2.07418]
[1778858740175,48.84,79110.18,0.02,-0.01169,1e-05,2.07394]
[1778858745211,48.82,79117.06,0.02,-0.01161,1e-05,2.06157]
[1778858750246,48.81,79117.06,0.02,-0.0116,1e-05,2.0593]
[1778858755281,48.8,79119.04,0.02,-0.01156,1e-05,2.05432]
[1778858760316,48.79,79121.0,0.02,-0.01153,1e-05,2.04939]
[1778858765351,48.78,79124.0,0.02,-0.01149,1e-05,2.04264]
[1778858770664,48.77,79130.44,0.02,-0.01142,1e-05,2.03255]
[1778858770727,48.77,79131.65,0.02,-0.01141,1e-05,2.03048]
[1778858772680,48.77,79131.65,0.02,-0.01141,1e-05,2.03048]
[1778858773205,48.77,79131.65,0.02,-0.01141,1e-05,2.03048]
[1778858780078,48.76,79153.71,0.02,-0.01119,1e-05,1.99809]
[1778858780156,48.76,79154.96,0.02,-0.01118,1e-05,1.99607]
[1778858785529,48.75,79157.45,0.02,-0.01115,1e-05,1.99075]
[1778858790563,48.74,79158.03,0.02,-0.01113,1e-05,1.98843]
[1778858795598,48.74,79168.58,0.02,-0.01102,1e-05,1.9712]
[1778858800633,48.73,79176.05,0.02,-0.01095,1e-05,1.95992]
[1778858805669,48.72,79179.18,0.02,-0.01091,1e-05,1.9545]
[1778858810704,48.71,79179.88,0.02,-0.01088,1e-05,1.95021]
[1778858815738,48.7,79177.72,0.02,-0.01089,1e-05,1.9519]
[1778858820773,48.69,79170.43,0.02,-0.01095,1e-05,1.96016]
[1778858825808,48.69,79165.97,0.02,-0.01098,1e-05,1.9651]
[1778858830845,48.68,79156.71,0.02,-0.01105,1e-05,1.97626]
[1778858835879,48.68,79146.93,0.02,-0.01113,1e-05,1.988]
[1778858840914,48.67,79150.85,0.02,-0.01109,1e-05,1.98134]
[1778858845949,48.66,79150.8,0.02,-0.01108,1e-05,1.98007]
[1778858850984,48.66,79149.36,0.02,-0.01108,1e-05,1.98069]
[1778858856021,48.65,79152.32,0.02,-0.01104,1e-05,1.97384]
[1778858861054,48.64,79154.7,0.02,-0.01101,1e-05,1.96942]
[1778858866090,48.64,79152.62,0.02,-0.01102,1e-05,1.97098]
[1778858871126,48.63,79146.1,0.02,-0.01107,1e-05,1.9785]
[1778858876160,48.63,79134.3,0.02,-0.01117,1e-05,1.99279]
[1778858880189,48.62,79118.91,0.02,-0.0113,1e-05,2.01278]
[1778858885223,48.61,79119.81,0.02,-0.01128,1e-05,2.00992]
[1778858889258,48.6,79100.87,0.02,-0.01144,1e-05,2.03415]
[1778858894360,48.6,79092.55,0.02,-0.01151,1e-05,2.04448]
[1778858894459,48.59,79068.41,0.02,-0.01172,1e-05,2.07687]
[1778858899018,48.59,79071.97,0.02,-0.01168,1e-05,2.07051]
[1778858899355,48.59,79072.84,0.02,-0.01167,1e-05,2.06886]
[1778858904367,48.58,79073.74,0.02,-0.01165,1e-05,2.06546]
[1778858909403,48.57,79072.18,0.02,-0.01165,1e-05,2.06548]
[1778858914438,48.56,79071.84,0.02,-0.01163,1e-05,2.06218]
[1778858919474,48.55,79088.91,0.02,-0.01146,1e-05,2.03644]
[1778858925515,48.54,79091.89,0.02,-0.01142,1e-05,2.03011]
[1778858930552,48.53,79094.56,0.02,-0.01138,1e-05,2.02464]
[1778858935586,48.52,79098.03,0.02,-0.01134,1e-05,2.01816]
[1778858940621,48.51,79098.37,0.02,-0.01132,1e-05,2.01605]
[1778858945657,48.5,79098.3,0.02,-0.01131,1e-05,2.01451]
[1778858949684,48.5,79081.94,0.02,-0.01145,1e-05,2.03569]
[1778858953724,48.49,79065.34,0.02,-0.0116,1e-05,2.0572]
[1778858955235,48.49,79065.34,0.02,-0.0116,1e-05,2.0572]
[1778858955339,48.49,79069.9,0.02,-0.01155,1e-05,2.05045]
[1778858957955,48.48,79082.0,0.02,-0.01143,1e-05,2.03254]
[1778858958030,48.48,79077.1,0.02,-0.01148,1e-05,2.03894]
[1778858963786,48.47,79080.17,0.02,-0.01143,1e-05,2.03247]
[1778858968824,48.46,79078.6,0.02,-0.01144,1e-05,2.0328]
[1778858973859,48.45,79075.34,0.02,-0.01144,1e-05,2.03387]
[1778858978893,48.44,79080.03,0.02,-0.01139,1e-05,2.02557]
[1778858983928,48.44,79080.94,0.02,-0.01137,1e-05,2.02251]
[1778858988968,48.43,79082.07,0.02,-0.01135,1e-05,2.01916]
[1778858994004,48.42,79083.57,0.02,-0.01132,1e-05,2.01534]
[1778858999041,48.41,79088.43,0.02,-0.01127,1e-05,2.00697]
[1778859000605,48.41,79088.43,0.02,-0.01127,1e-05,2.00697]
[1778859000627,48.41,79097.33,0.02,-0.01119,1e-05,1.99449]
[1778859002097,48.41,79116.71,0.02,-0.01101,1e-05,1.96795]
[1778859003100,48.41,79132.05,0.02,-0.01088,1e-05,1.94738]
[1778859006653,48.4,79123.56,0.02,-0.01095,1e-05,1.95782]
[1778859007100,48.39,79133.46,0.02,-0.01084,1e-05,1.94221]
[1778859012138,48.39,79135.33,0.02,-0.01082,1e-05,1.93874]
[1778859017174,48.38,79134.99,0.02,-0.01082,1e-05,1.93818]
[1778859022207,48.38,79134.26,0.02,-0.01082,1e-05,1.93818]
[1778859025231,48.38,79150.26,0.02,-0.01068,1e-05,1.91643]
[1778859030267,48.37,79157.8,0.02,-0.01061,1e-05,1.9057]
[1778859035302,48.37,79155.21,0.02,-0.01062,1e-05,1.90706]
[1778859037315,48.37,79139.38,0.02,-0.01075,1e-05,1.92765]
[1778859042352,48.36,79144.24,0.02,-0.0107,1e-05,1.92027]
[1778859047386,48.36,79150.42,0.02,-0.01065,1e-05,1.91139]
[1778859052421,48.36,79151.37,0.02,-0.01063,1e-05,1.90952]
[1778859056449,48.35,79135.64,0.02,-0.01077,1e-05,1.92973]
[1778859059470,48.35,79119.34,0.02,-0.0109,1e-05,1.95089]
[1778859064507,48.35,79122.94,0.02,-0.01087,1e-05,1.94508]
[1778859069543,48.34,79123.2,0.02,-0.01086,1e-05,1.94378]
[1778859074577,48.34,79121.69,0.02,-0.01086,1e-05,1.94483]
[1778859079613,48.33,79131.81,0.02,-0.01077,1e-05,1.93047]
[1778859084647,48.33,79144.69,0.02,-0.01065,1e-05,1.91266]
[1778859089682,48.33,79136.73,0.02,-0.01072,1e-05,1.92249]
[1778859094718,48.32,79123.65,0.02,-0.01082,1e-05,1.9375]
[1778859099754,48.32,79125.05,0.02,-0.0108,1e-05,1.93477]
[1778859104787,48.31,79117.02,0.02,-0.01087,1e-05,1.94459]
[1778859109833,48.31,79126.28,0.02,-0.01078,1e-05,1.93126]
[1778859114858,48.3,79133.02,0.02,-0.01071,1e-05,1.92153]
[1778859119892,48.3,79142.43,0.02,-0.01063,1e-05,1.90839]
[1778859124928,48.3,79134.47,0.02,-0.01069,1e-05,1.9182]
[1778859129962,48.29,79133.78,0.02,-0.01069,1e-05,1.9184]
[1778859134997,48.29,79133.46,0.02,-0.01069,1e-05,1.91814]
[1778859140037,48.29,79134.98,0.02,-0.01068,1e-05,1.91548]
[1778859145068,48.29,79143.34,0.02,-0.0106,1e-05,1.90387]
[1778859150113,48.28,79152.01,0.02,-0.01052,1e-05,1.89203]
[1778859155147,48.28,79160.46,0.02,-0.01044,1e-05,1.87912]
[1778859160182,48.28,79166.58,0.02,-0.01039,1e-05,1.87091]
[1778859165218,48.28,79164.8,0.02,-0.0104,1e-05,1.87295]
[1778859170251,48.28,79171.95,0.02,-0.01034,1e-05,1.86344]
[1778859175296,48.28,79174.55,0.02,-0.01032,1e-05,1.85986]
[1778859179321,48.28,79158.08,0.02,-0.01045,1e-05,1.881]
[1778859181424,48.27,79153.58,0.02,-0.01049,1e-05,1.88678]
[1778859181436,48.27,79173.03,0.02,-0.01033,1e-05,1.86145]
[1778859184390,48.27,79180.94,0.02,-0.01026,1e-05,1.85115]
[1778859184465,48.27,79180.46,0.02,-0.01026,1e-05,1.85171]
[1778859190403,48.27,79172.45,0.02,-0.01033,1e-05,1.86187]
[1778859194428,48.27,79150.32,0.02,-0.01051,1e-05,1.89028]
[1778859199464,48.27,79143.86,0.02,-0.01057,1e-05,1.89822]
[1778859204498,48.27,79133.16,0.02,-0.01065,1e-05,1.9117]
[1778859209534,48.26,79132.26,0.02,-0.01066,1e-05,1.91223]
[1778859213561,48.26,79145.65,0.02,-0.01053,1e-05,1.89268]
[1778859218597,48.26,79146.9,0.02,-0.01052,1e-05,1.8906]
[1778859223632,48.26,79139.51,0.02,-0.01058,1e-05,1.89982]
[1778859228667,48.25,79143.98,0.02,-0.01054,1e-05,1.89351]
[1778859233704,48.25,79147.94,0.02,-0.0105,1e-05,1.88794]
[1778859234291,48.25,79147.94,0.02,-0.0105,1e-05,1.88794]
[1778859234708,48.25,79155.74,0.02,-0.01043,1e-05,1.87772]
[1778859236306,48.25,79163.51,0.02,-0.01037,1e-05,1.8676]
[1778859236724,48.25,79168.05,0.02,-0.01033,1e-05,1.8617]
[1778859241760,48.25,79158.08,0.02,-0.01041,1e-05,1.87436]
[1778859246794,48.25,79154.07,0.02,-0.01044,1e-05,1.87925]
[1778859250420,48.25,79156.75,0.02,-0.01042,1e-05,1.87557]
[1778859250827,48.25,79154.7,0.02,-0.01044,1e-05,1.87817]
[1778859252404,48.25,79141.19,0.02,-0.01055,1e-05,1.89572]
[1778859252839,48.25,79139.89,0.02,-0.01056,1e-05,1.89732]
[1778859255860,48.25,79155.92,0.02,-0.01042,1e-05,1.87615]
[1778859260896,48.24,79146.01,0.02,-0.01051,1e-05,1.88864]
[1778859265933,48.24,79142.98,0.02,-0.01053,1e-05,1.89212]
[1778859270968,48.24,79145.95,0.02,-0.0105,1e-05,1.88775]
[1778859276000,48.24,79146.49,0.02,-0.01048,1e-05,1.88506]
[1778859281035,48.23,79144.01,0.02,-0.0105,1e-05,1.88778]
[1778859286072,48.23,79130.93,0.02,-0.01061,1e-05,1.90433]
[1778859291105,48.23,79130.16,0.02,-0.01061,1e-05,1.90467]
[1778859296140,48.22,79117.36,0.02,-0.01072,1e-05,1.92083]
[1778859301177,48.22,79112.26,0.02,-0.01076,1e-05,1.92678]
[1778859306211,48.22,79095.38,0.02,-0.0109,1e-05,1.9484]
[1778859311247,48.21,79086.61,0.02,-0.01097,1e-05,1.95911]
[1778859316292,48.2,79089.15,0.02,-0.01094,1e-05,1.95458]
[1778859321316,48.2,79091.06,0.02,-0.01091,1e-05,1.9509]
[1778859326352,48.19,79084.65,0.02,-0.01096,1e-05,1.95842]
[1778859331386,48.19,79084.88,0.02,-0.01095,1e-05,1.95537]
[1778859336453,48.18,79080.39,0.02,-0.01098,1e-05,1.96024]
[1778859341487,48.18,79066.88,0.02,-0.01109,1e-05,1.97727]
[1778859346522,48.17,79055.04,0.02,-0.01118,1e-05,1.99165]
[1778859350551,48.16,79071.3,0.02,-0.01103,1e-05,1.96866]
[1778859352567,48.16,79092.08,0.02,-0.01085,1e-05,1.93997]
[1778859357602,48.16,79103.32,0.02,-0.01074,1e-05,1.92409]
[1778859362636,48.15,79104.38,0.02,-0.01073,1e-05,1.92184]
[1778859367673,48.15,79105.33,0.02,-0.01071,1e-05,1.9198]
[1778859372709,48.14,79092.27,0.02,-0.01082,1e-05,1.93638]
[1778859377743,48.14,79098.42,0.02,-0.01076,1e-05,1.92727]
[1778859379758,48.14,79114.59,0.02,-0.01062,1e-05,1.90556]
[1778859384792,48.14,79108.25,0.02,-0.01068,1e-05,1.91389]
[1778859388447,48.14,79107.72,0.02,-0.01068,1e-05,1.91417]
[1778859388822,48.14,79107.17,0.02,-0.01068,1e-05,1.91477]
[1778859393855,48.13,79104.54,0.02,-0.01069,1e-05,1.91606]
[1778859398890,48.13,79102.25,0.02,-0.01071,1e-05,1.91843]
[1778859403931,48.13,79102.9,0.02,-0.0107,1e-05,1.91691]
[1778859408961,48.12,79102.46,0.02,-0.0107,1e-05,1.91688]
[1778859413994,48.12,79111.53,0.02,-0.01062,1e-05,1.90435]
[1778859418026,48.12,79088.48,0.02,-0.01081,1e-05,1.9345]
[1778859423062,48.11,79077.73,0.02,-0.0109,1e-05,1.94799]
[1778859428097,48.11,79090.98,0.02,-0.01078,1e-05,1.92935]
[1778859433133,48.11,79093.2,0.02,-0.01075,1e-05,1.92556]
[1778859438665,48.1,79092.71,0.02,-0.01075,1e-05,1.92523]
[1778859444214,48.1,79087.81,0.02,-0.01079,1e-05,1.93088]
[1778859449249,48.09,79091.29,0.02,-0.01075,1e-05,1.92534]
[1778859454286,48.09,79093.27,0.02,-0.01072,1e-05,1.92025]
[1778859459320,48.08,79098.61,0.02,-0.01067,1e-05,1.9123]
[1778859464355,48.08,79098.0,0.02,-0.01067,1e-05,1.91228]
[1778859469395,48.08,79096.14,0.02,-0.01068,1e-05,1.91388]
[1778859474426,48.07,79110.16,0.02,-0.01056,1e-05,1.89453]
[1778859479460,48.07,79123.43,0.02,-0.01044,1e-05,1.87654]
[1778859484496,48.07,79112.84,0.02,-0.01052,1e-05,1.88988]
[1778859489532,48.06,79106.08,0.02,-0.01058,1e-05,1.89814]
[1778859494565,48.06,79102.27,0.02,-0.01061,1e-05,1.9025]
[1778859499600,48.06,79103.47,0.02,-0.01059,1e-05,1.90025]
[1778859504636,48.05,79102.22,0.02,-0.0106,1e-05,1.90123]
[1778859509670,48.05,79104.17,0.02,-0.01058,1e-05,1.898]
[1778859514709,48.05,79112.21,0.02,-0.0105,1e-05,1.88522]
[1778859519761,48.05,79114.72,0.02,-0.01047,1e-05,1.88152]
[1778859521809,48.04,79135.75,0.02,-0.01029,1e-05,1.854]
[1778859526812,48.04,79126.85,0.02,-0.01037,1e-05,1.86528]
[1778859531847,48.04,79123.39,0.02,-0.01039,1e-05,1.86945]
[1778859536882,48.04,79119.54,0.02,-0.01042,1e-05,1.87415]
[1778859540912,48.04,79103.56,0.02,-0.01056,1e-05,1.89479]
[1778859546954,48.04,79105.17,0.02,-0.01054,1e-05,1.89207]
[1778859551989,48.03,79101.58,0.02,-0.01057,1e-05,1.89631]
[1778859557026,48.03,79100.99,0.02,-0.01057,1e-05,1.89656]
[1778859562068,48.03,79085.99,0.02,-0.0107,1e-05,1.91588]
[1778859563069,48.03,79070.17,0.02,-0.01083,1e-05,1.93687]
[1778859567096,48.02,79054.45,0.02,-0.01096,1e-05,1.95561]
[1778859572131,48.01,79056.07,0.02,-0.01093,1e-05,1.95079]
[1778859577168,48.01,79057.24,0.02,-0.01091,1e-05,1.94816]
[1778859582204,47.99,79065.67,0.02,-0.01082,1e-05,1.93394]
[1778859587238,47.99,79078.14,0.02,-0.0107,1e-05,1.9164]
[1778859592274,47.98,79090.3,0.02,-0.01059,1e-05,1.89956]
[1778859597309,47.98,79086.95,0.02,-0.01062,1e-05,1.90337]
[1778859602349,47.98,79077.34,0.02,-0.0107,1e-05,1.91548]
[1778859607384,47.97,79077.93,0.02,-0.01069,1e-05,1.91394]
[1778859612419,47.97,79082.19,0.02,-0.01065,1e-05,1.90759]
[1778859615158,47.97,79082.93,0.02,-0.01064,1e-05,1.90647]
[1778859615258,47.97,79078.97,0.02,-0.01067,1e-05,1.91145]
[1778859616916,47.97,79078.97,0.02,-0.01067,1e-05,1.91145]
[1778859617018,47.97,79076.85,0.02,-0.01069,1e-05,1.91397]
[1778859622488,47.96,79076.74,0.02,-0.01068,1e-05,1.91336]
[1778859627525,47.96,79063.81,0.02,-0.01079,1e-05,1.92986]
[1778859632560,47.96,79081.1,0.02,-0.01063,1e-05,1.90441]
[1778859637596,47.95,79089.18,0.02,-0.01055,1e-05,1.89312]
[1778859642631,47.95,79091.26,0.02,-0.01053,1e-05,1.88978]
[1778859647668,47.94,79098.86,0.02,-0.01045,1e-05,1.87716]
[1778859652701,47.93,79098.79,0.02,-0.01045,1e-05,1.87632]
[1778859657736,47.93,79100.52,0.02,-0.01043,1e-05,1.87374]
[1778859662776,47.93,79097.52,0.02,-0.01045,1e-05,1.87734]
[1778859664785,47.93,79081.06,0.02,-0.01059,1e-05,1.89882]
[1778859670328,47.92,79086.96,0.02,-0.01053,1e-05,1.88945]
[1778859675877,47.92,79093.07,0.02,-0.01048,1e-05,1.88092]
[1778859681912,47.91,79096.24,0.02,-0.01044,1e-05,1.87573]
[1778859686947,47.91,79093.94,0.02,-0.01046,1e-05,1.87786]
[1778859691982,47.91,79087.15,0.02,-0.0105,1e-05,1.88489]
[1778859697017,47.91,79091.18,0.02,-0.01047,1e-05,1.87924]
[1778859702053,47.9,79091.91,0.02,-0.01046,1e-05,1.87794]
[1778859707088,47.9,79093.85,0.02,-0.01044,1e-05,1.87516]
[1778859712123,47.9,79097.43,0.02,-0.0104,1e-05,1.86976]
[1778859713705,47.9,79095.93,0.02,-0.01042,1e-05,1.87168]
[1778859714136,47.9,79095.09,0.02,-0.01042,1e-05,1.87273]
[1778859719171,47.9,79113.93,0.02,-0.01026,1e-05,1.848]
[1778859720319,47.9,79113.93,0.02,-0.01026,1e-05,1.848]
[1778859720366,47.9,79120.36,0.02,-0.01021,1e-05,1.83968]
[1778859722319,47.9,79120.36,0.02,-0.01021,1e-05,1.83968]
[1778859722369,47.9,79125.87,0.02,-0.01016,1e-05,1.83259]
[1778859728235,47.9,79108.6,0.02,-0.01031,1e-05,1.85497]
[1778859733269,47.9,79104.93,0.02,-0.01034,1e-05,1.85962]
[1778859738304,47.9,79109.26,0.02,-0.0103,1e-05,1.85386]
[1778859743339,47.9,79106.14,0.02,-0.01033,1e-05,1.8578]
[1778859748376,47.9,79118.18,0.02,-0.01023,1e-05,1.84211]
[1778859753415,47.9,79101.1,0.02,-0.01036,1e-05,1.86271]
[1778859758452,47.9,79103.39,0.02,-0.01034,1e-05,1.85959]
[1778859763486,47.89,79101.41,0.02,-0.01036,1e-05,1.86199]
[1778859768522,47.89,79101.72,0.02,-0.01035,1e-05,1.86141]
[1778859773558,47.89,79099.35,0.02,-0.01037,1e-05,1.86433]
[1778859778592,47.89,79101.6,0.02,-0.01035,1e-05,1.86121]
[1778859783628,47.89,79103.06,0.02,-0.01034,1e-05,1.85915]
[1778859788661,47.89,79098.02,0.02,-0.01038,1e-05,1.86553]
[1778859793696,47.89,79090.33,0.02,-0.01044,1e-05,1.87535]
[1778859798746,47.89,79075.49,0.02,-0.01057,1e-05,1.89455]
[1778859803766,47.88,79067.04,0.02,-0.01063,1e-05,1.90436]
[1778859808802,47.88,79066.47,0.02,-0.01063,1e-05,1.90454]
[1778859813839,47.88,79061.63,0.02,-0.01066,1e-05,1.90883]
[1778859818876,47.87,79058.05,0.02,-0.01069,1e-05,1.91298]
[1778859823912,47.87,79067.7,0.02,-0.0106,1e-05,1.89945]
[1778859828945,47.87,79071.48,0.02,-0.01057,1e-05,1.89405]
[1778859833982,47.86,79071.38,0.02,-0.01057,1e-05,1.89374]
[1778859839016,47.86,79071.04,0.02,-0.01057,1e-05,1.89375]
[1778859844053,47.86,79071.16,0.02,-0.01056,1e-05,1.89316]
[1778859849087,47.86,79077.35,0.02,-0.0105,1e-05,1.88392]
[1778859855130,47.85,79086.14,0.02,-0.01041,1e-05,1.8704]
[1778859860167,47.84,79073.24,0.02,-0.01052,1e-05,1.88608]
[1778859865200,47.84,79072.01,0.02,-0.01052,1e-05,1.88739]
[1778859868223,47.84,79054.3,0.02,-0.01068,1e-05,1.9105]
[1778859873259,47.84,79049.76,0.02,-0.01071,1e-05,1.91499]
[1778859878292,47.83,79039.22,0.02,-0.01079,1e-05,1.92836]
[1778859883331,47.83,79034.44,0.02,-0.01083,1e-05,1.93384]
[1778859888367,47.82,79027.1,0.02,-0.01089,1e-05,1.94303]
[1778859893401,47.82,79028.55,0.02,-0.01087,1e-05,1.93999]
[1778859898435,47.82,79034.81,0.02,-0.01081,1e-05,1.93088]
[1778859903470,47.81,79035.25,0.02,-0.0108,1e-05,1.92954]
[1778859908519,47.81,79025.98,0.02,-0.01088,1e-05,1.94131]
[1778859909833,47.81,79016.9,0.02,-0.01096,1e-05,1.95325]
[1778859910551,47.81,79003.65,0.02,-0.01108,1e-05,1.97133]
[1778859911536,47.8,78974.68,0.02,-0.01133,1e-05,2.00906]
[1778859916452,47.79,78971.71,0.02,-0.01134,1e-05,2.01196]
[1778859916589,47.79,78980.27,0.02,-0.01126,1e-05,1.99976]
[1778859921618,47.78,78990.91,0.02,-0.01116,1e-05,1.98376]
[1778859924634,47.77,79011.3,0.02,-0.01096,1e-05,1.95291]
[1778859929673,47.77,79022.03,0.02,-0.01086,1e-05,1.93742]
[1778859934711,47.76,79035.12,0.02,-0.01073,1e-05,1.91749]
[1778859939744,47.76,79024.45,0.02,-0.01082,1e-05,1.93112]
[1778859944779,47.75,79023.71,0.02,-0.01082,1e-05,1.93119]
[1778859949814,47.75,79030.71,0.02,-0.01075,1e-05,1.92103]
[1778859954852,47.75,79030.72,0.02,-0.01075,1e-05,1.92035]
[1778859959889,47.74,79034.77,0.02,-0.01071,1e-05,1.9143]
[1778859964925,47.74,79021.55,0.02,-0.01082,1e-05,1.93141]
[1778859969960,47.74,79019.2,0.02,-0.01083,1e-05,1.9338]
[1778859974995,47.73,79015.92,0.02,-0.01086,1e-05,1.93744]
[1778859980030,47.73,79018.29,0.02,-0.01083,1e-05,1.93343]
[1778859985065,47.73,79023.67,0.02,-0.01078,1e-05,1.9254]
[1778859990099,47.72,79022.41,0.02,-0.01079,1e-05,1.92636]
[1778859995134,47.72,79025.17,0.02,-0.01075,1e-05,1.92102]
[1778860000170,47.72,79031.21,0.02,-0.01069,1e-05,1.91223]
[1778860005204,47.72,79030.95,0.02,-0.01069,1e-05,1.91208]
[1778860010241,47.71,79027.54,0.02,-0.01072,1e-05,1.91604]
[1778860015274,47.71,79026.06,0.02,-0.01073,1e-05,1.91742]
[1778860020311,47.71,79026.82,0.02,-0.01072,1e-05,1.91579]
[1778860025344,47.7,79030.65,0.02,-0.01068,1e-05,1.91007]
[1778860027167,47.7,79031.45,0.02,-0.01067,1e-05,1.90889]
[1778860027359,47.7,79029.25,0.02,-0.01069,1e-05,1.91173]
[1778860028366,47.7,79045.34,0.02,-0.01055,1e-05,1.89018]
[1778860029082,47.7,79045.34,0.02,-0.01055,1e-05,1.89018]
[1778860029373,47.7,79052.52,0.02,-0.01049,1e-05,1.8806]
[1778860034407,47.7,79043.78,0.02,-0.01056,1e-05,1.89187]
[1778860039442,47.7,79042.53,0.02,-0.01057,1e-05,1.8931]
[1778860044478,47.7,79042.37,0.02,-0.01057,1e-05,1.89292]
[1778860049513,47.7,79044.07,0.02,-0.01055,1e-05,1.89031]
[1778860054549,47.69,79043.52,0.02,-0.01055,1e-05,1.88916]
[1778860059585,47.69,79046.53,0.02,-0.01052,1e-05,1.88481]
[1778860064620,47.69,79061.09,0.02,-0.01039,1e-05,1.8653]
[1778860069392,47.69,79062.23,0.02,-0.01038,1e-05,1.86364]
[1778860069656,47.69,79063.04,0.02,-0.01037,1e-05,1.86253]
[1778860071390,47.69,79066.14,0.02,-0.01035,1e-05,1.85843]
[1778860071680,47.69,79067.1,0.02,-0.01034,1e-05,1.85715]
[1778860076703,47.69,79060.99,0.02,-0.01039,1e-05,1.86503]
[1778860081744,47.69,79060.32,0.02,-0.01039,1e-05,1.86577]
[1778860083770,47.69,79075.63,0.02,-0.01026,1e-05,1.84574]
[1778860088808,47.69,79085.07,0.02,-0.01019,1e-05,1.83362]
[1778860093842,47.69,79093.23,0.02,-0.01012,1e-05,1.82325]
[1778860098877,47.69,79094.61,0.02,-0.01011,1e-05,1.82167]
[1778860103912,47.69,79105.69,0.02,-0.01002,1e-05,1.80826]
[1778860108949,47.7,79119.12,0.02,-0.00992,1e-05,1.79206]
[1778860113984,47.7,79117.11,0.02,-0.00993,1e-05,1.79359]
[1778860114195,47.7,79117.11,0.02,-0.00993,1e-05,1.79359]
[1778860114991,47.7,79118.43,0.02,-0.00992,1e-05,1.79199]
[1778860116238,47.7,79121.71,0.02,-0.00989,1e-05,1.78792]
[1778860117005,47.7,79121.46,0.02,-0.00989,1e-05,1.78833]
[1778860122048,47.7,79125.04,0.02,-0.00987,1e-05,1.78428]
[1778860127083,47.71,79112.18,0.02,-0.00998,1e-05,1.80111]
[1778860132120,47.71,79101.21,0.02,-0.01007,1e-05,1.81607]
[1778860137154,47.71,79096.95,0.02,-0.01011,1e-05,1.82176]
[1778860142188,47.71,79115.04,0.02,-0.00996,1e-05,1.79886]
[1778860147228,47.72,79112.11,0.02,-0.00999,1e-05,1.80298]
[1778860152262,47.72,79116.37,0.02,-0.00996,1e-05,1.79914]
[1778860157297,47.73,79118.35,0.02,-0.00995,1e-05,1.79762]
[1778860162332,47.74,79122.23,0.02,-0.00994,1e-05,1.79586]
[1778860167367,47.75,79123.44,0.02,-0.00994,1e-05,1.79597]
[1778860172402,47.75,79115.04,0.02,-0.01001,1e-05,1.80554]
[1778860177437,47.76,79090.35,0.02,-0.01021,1e-05,1.83746]
[1778860182472,47.76,79082.68,0.02,-0.01028,1e-05,1.84735]
[1778860187509,47.75,79086.4,0.02,-0.01024,1e-05,1.84246]
[1778860192543,47.76,79087.6,0.02,-0.01023,1e-05,1.84094]
[1778860197578,47.75,79081.79,0.02,-0.01028,1e-05,1.84846]
[1778860202614,47.75,79081.36,0.02,-0.01029,1e-05,1.84894]
[1778860207648,47.75,79070.38,0.02,-0.01038,1e-05,1.86315]
[1778860212688,47.75,79069.58,0.02,-0.01038,1e-05,1.86401]
[1778860218093,47.75,79067.1,0.02,-0.0104,1e-05,1.86708]
[1778860218733,47.75,79070.73,0.02,-0.01037,1e-05,1.86223]
[1778860220110,47.75,79070.73,0.02,-0.01037,1e-05,1.86223]
[1778860220741,47.75,79072.76,0.02,-0.01036,1e-05,1.85949]
[1778860225776,47.75,79068.98,0.02,-0.01039,1e-05,1.86427]
[1778860230812,47.75,79071.1,0.02,-0.01037,1e-05,1.86132]
[1778860235846,47.75,79079.4,0.02,-0.01029,1e-05,1.84889]
[1778860240881,47.75,79089.56,0.02,-0.0102,1e-05,1.83571]
[1778860245915,47.75,79096.76,0.02,-0.01014,1e-05,1.82654]
[1778860250951,47.75,79111.43,0.02,-0.01002,1e-05,1.80795]
[1778860255985,47.75,79122.28,0.02,-0.00994,1e-05,1.79451]
[1778860261022,47.76,79139.23,0.02,-0.0098,1e-05,1.77357]
[1778860266057,47.76,79136.99,0.02,-0.00982,1e-05,1.77696]
[1778860271096,47.76,79136.05,0.02,-0.00983,1e-05,1.77868]
[1778860276131,47.76,79133.76,0.02,-0.00986,1e-05,1.78206]
[1778860281166,47.77,79132.29,0.02,-0.00987,1e-05,1.78444]
[1778860286202,47.77,79136.38,0.02,-0.00984,1e-05,1.77977]
[1778860291240,47.77,79144.62,0.02,-0.00977,1e-05,1.76862]
[1778860296273,47.78,79150.89,0.02,-0.00972,1e-05,1.76147]
[1778860301308,47.78,79138.18,0.02,-0.00983,1e-05,1.77806]
[1778860306347,47.78,79127.66,0.02,-0.00992,1e-05,1.79185]
[1778860311383,47.78,79135.77,0.02,-0.00986,1e-05,1.7821]
[1778860316419,47.79,79138.18,0.02,-0.00984,1e-05,1.77962]
[1778860321453,47.79,79137.77,0.02,-0.00985,1e-05,1.78069]
[1778860326487,47.79,79152.38,0.02,-0.00973,1e-05,1.76304]
[1778860331523,47.8,79151.3,0.02,-0.00975,1e-05,1.76511]
[1778860336557,47.8,79145.12,0.02,-0.0098,1e-05,1.7735]
[1778860341592,47.8,79144.75,0.02,-0.00981,1e-05,1.77464]
[1778860346628,47.81,79143.77,0.02,-0.00982,1e-05,1.77651]
[1778860351666,47.81,79133.41,0.02,-0.0099,1e-05,1.78872]
[1778860356702,47.81,79138.53,0.02,-0.00986,1e-05,1.78285]
[1778860361736,47.82,79138.58,0.02,-0.00987,1e-05,1.78342]
[1778860367777,47.82,79138.03,0.02,-0.00988,1e-05,1.78488]
[1778860372813,47.82,79136.74,0.02,-0.00989,1e-05,1.78714]
[1778860377852,47.83,79127.91,0.02,-0.00997,1e-05,1.79891]
[1778860382883,47.83,79129.01,0.02,-0.00996,1e-05,1.79805]
[1778860387919,47.83,79129.41,0.02,-0.00996,1e-05,1.79811]
[1778860394969,47.83,79129.29,0.02,-0.00997,1e-05,1.79907]
[1778860400008,47.84,79126.07,0.02,-0.01,1e-05,1.80373]
[1778860405039,47.84,79125.23,0.02,-0.01001,1e-05,1.80535]
[1778860410075,47.84,79124.01,0.02,-0.01002,1e-05,1.80744]
[1778860415109,47.85,79125.97,0.02,-0.01,1e-05,1.80402]
[1778860420148,47.85,79124.31,0.02,-0.01002,1e-05,1.80668]
[1778860424179,47.85,79103.15,0.02,-0.0102,1e-05,1.83422]
[1778860429213,47.85,79110.5,0.02,-0.01014,1e-05,1.82508]
[1778860434250,47.85,79114.01,0.02,-0.01011,1e-05,1.82093]
[1778860439283,47.86,79118.3,0.02,-0.01008,1e-05,1.81582]
[1778860444318,47.86,79129.89,0.02,-0.00998,1e-05,1.80147]
[1778860449353,47.86,79141.93,0.02,-0.00989,1e-05,1.78676]
[1778860454417,47.86,79144.03,0.02,-0.00988,1e-05,1.78474]
[1778860459823,47.87,79148.67,0.02,-0.00984,1e-05,1.77956]
[1778860459884,47.87,79155.46,0.02,-0.00979,1e-05,1.77116]
[1778860461838,47.87,79155.46,0.02,-0.00979,1e-05,1.77131]
[1778860461913,47.87,79163.11,0.02,-0.00973,1e-05,1.7619]
[1778860467509,47.87,79163.42,0.02,-0.00973,1e-05,1.76249]
[1778860472544,47.88,79174.08,0.02,-0.00964,1e-05,1.74861]
[1778860477579,47.88,79170.17,0.02,-0.00968,1e-05,1.75436]
[1778860482614,47.89,79171.72,0.02,-0.00967,1e-05,1.75329]
[1778860487649,47.89,79181.11,0.02,-0.0096,1e-05,1.74255]
[1778860492684,47.9,79182.1,0.02,-0.0096,1e-05,1.74227]
[1778860497719,47.9,79181.71,0.02,-0.00961,1e-05,1.74369]
[1778860502754,47.91,79181.69,0.02,-0.00962,1e-05,1.74468]
[1778860506579,47.91,79172.17,0.02,-0.0097,1e-05,1.75704]
[1778860506782,47.91,79172.17,0.02,-0.0097,1e-05,1.75721]
[1778860511818,47.91,79160.76,0.02,-0.0098,1e-05,1.77222]
[1778860514932,47.92,79157.59,0.02,-0.00982,1e-05,1.77645]
[1778860514978,47.92,79164.18,0.02,-0.00977,1e-05,1.76834]
[1778860520881,47.92,79176.04,0.02,-0.00968,1e-05,1.75449]
[1778860526400,47.93,79186.67,0.02,-0.0096,1e-05,1.74215]
[1778860531957,47.93,79187.36,0.02,-0.0096,1e-05,1.74098]
[1778860536997,47.94,79195.0,0.02,-0.00954,1e-05,1.73253]
[1778860542037,47.94,79190.53,0.02,-0.00958,1e-05,1.73895]
[1778860547074,47.95,79194.51,0.02,-0.00956,1e-05,1.73495]
[1778860549092,47.95,79176.31,0.02,-0.0097,1e-05,1.75782]
[1778860554125,47.95,79182.96,0.02,-0.00966,1e-05,1.7503]
[1778860559159,47.95,79179.92,0.02,-0.00968,1e-05,1.75485]
[1778860564198,47.96,79170.83,0.02,-0.00976,1e-05,1.76685]
[1778860566696,47.96,79172.77,0.02,-0.00975,1e-05,1.76469]
[1778860567220,47.96,79170.81,0.02,-0.00976,1e-05,1.76726]
[1778860569120,47.96,79166.99,0.02,-0.0098,1e-05,1.77217]
[1778860569232,47.96,79166.9,0.02,-0.0098,1e-05,1.7724]
[1778860574268,47.96,79165.31,0.02,-0.00981,1e-05,1.77497]
[1778860579303,47.97,79166.33,0.02,-0.00981,1e-05,1.77427]
[1778860585345,47.97,79164.15,0.02,-0.00983,1e-05,1.77771]
[1778860590381,47.97,79167.13,0.02,-0.00981,1e-05,1.77455]
[1778860595417,47.98,79169.3,0.02,-0.00979,1e-05,1.77101]
[1778860600450,47.98,79166.39,0.02,-0.00982,1e-05,1.77531]
[1778860605485,47.99,79167.3,0.02,-0.00982,1e-05,1.77542]
[1778860610523,47.99,79168.71,0.02,-0.00981,1e-05,1.77429]
[1778860615556,47.99,79177.72,0.02,-0.00974,1e-05,1.7638]
[1778860620592,48.0,79177.38,0.02,-0.00975,1e-05,1.76479]
[1778860625627,48.0,79185.0,0.02,-0.00969,1e-05,1.75623]
[1778860630662,48.01,79187.97,0.02,-0.00967,1e-05,1.7533]
[1778860637183,48.01,79196.81,0.02,-0.00961,1e-05,1.74328]
[1778860642751,48.01,79183.24,0.02,-0.00972,1e-05,1.76092]
[1778860647790,48.02,79168.26,0.02,-0.00985,1e-05,1.78032]
[1778860652819,48.02,79156.3,0.02,-0.00994,1e-05,1.79433]
[1778860657854,48.02,79146.59,0.02,-0.01002,1e-05,1.80693]
[1778860662893,48.02,79143.4,0.02,-0.01005,1e-05,1.81129]
[1778860667923,48.02,79131.91,0.02,-0.01015,1e-05,1.82615]
[1778860669937,48.02,79114.59,0.02,-0.01029,1e-05,1.84847]
[1778860674972,48.02,79102.98,0.02,-0.01039,1e-05,1.86337]
[1778860680022,48.02,79102.1,0.02,-0.01039,1e-05,1.86429]
[1778860685042,48.02,79099.53,0.02,-0.01041,1e-05,1.86741]
[1778860690077,48.02,79106.57,0.02,-0.01035,1e-05,1.85798]
[1778860695112,48.02,79107.21,0.02,-0.01035,1e-05,1.85694]
[1778860700148,48.02,79117.64,0.02,-0.01026,1e-05,1.84324]
[1778860705182,48.02,79122.81,0.02,-0.01021,1e-05,1.8365]
[1778860710217,48.02,79130.02,0.02,-0.01015,1e-05,1.82722]
[1778860715252,48.02,79130.07,0.02,-0.01015,1e-05,1.82571]
[1778860722303,48.02,79131.01,0.02,-0.01014,1e-05,1.82458]
[1778860727337,48.02,79132.93,0.02,-0.01012,1e-05,1.82218]
[1778860732372,48.02,79135.27,0.02,-0.0101,1e-05,1.81922]
[1778860737406,48.02,79137.39,0.02,-0.01009,1e-05,1.81655]
[1778860742446,48.02,79138.14,0.02,-0.01008,1e-05,1.81562]
[1778860747479,48.02,79149.58,0.02,-0.00999,1e-05,1.80112]
[1778860752519,48.02,79154.39,0.02,-0.00995,1e-05,1.7952]
[1778860757551,48.02,79149.08,0.02,-0.00999,1e-05,1.80212]
[1778860762585,48.02,79147.15,0.02,-0.01001,1e-05,1.80469]
[1778860767621,48.02,79146.95,0.02,-0.01001,1e-05,1.80506]
[1778860772656,48.02,79146.03,0.02,-0.01001,1e-05,1.80484]
[1778860777691,48.02,79132.98,0.02,-0.01012,1e-05,1.82154]
[1778860780728,48.02,79116.63,0.02,-0.01026,1e-05,1.84252]
[1778860785750,48.02,79104.69,0.02,-0.01035,1e-05,1.85761]
[1778860790783,48.02,79115.09,0.02,-0.01027,1e-05,1.84397]
[1778860795818,48.02,79106.31,0.02,-0.01034,1e-05,1.85505]
[1778860798090,48.02,79106.77,0.02,-0.01033,1e-05,1.85445]
[1778860798162,48.02,79108.77,0.02,-0.01032,1e-05,1.8518]
[1778860803874,48.02,79090.53,0.02,-0.01047,1e-05,1.87527]
[1778860806894,48.01,79106.99,0.02,-0.01033,1e-05,1.85354]
[1778860809916,48.01,79123.48,0.02,-0.01019,1e-05,1.83208]
[1778860810864,48.01,79123.48,0.02,-0.01019,1e-05,1.83208]
[1778860810923,48.01,79122.44,0.02,-0.0102,1e-05,1.83339]
[1778860815258,48.01,79123.43,0.02,-0.01019,1e-05,1.83204]
[1778860815259,48.01,79127.53,0.02,-0.01015,1e-05,1.82674]
[1778860820993,48.01,79123.64,0.02,-0.01019,1e-05,1.83168]
[1778860826110,48.01,79129.41,0.02,-0.01014,1e-05,1.82424]
[1778860832086,48.01,79125.57,0.02,-0.01016,1e-05,1.82763]
[1778860832187,48.01,79128.91,0.02,-0.01013,1e-05,1.82335]
[1778860838614,48.01,79113.91,0.02,-0.01026,1e-05,1.84261]
[1778860844200,48.01,79113.5,0.02,-0.01026,1e-05,1.843]
[1778860849236,48.01,79104.3,0.02,-0.01034,1e-05,1.85479]
[1778860854272,48.01,79104.02,0.02,-0.01034,1e-05,1.85492]
[1778860859307,48.01,79112.77,0.02,-0.01026,1e-05,1.84345]
[1778860864341,48.01,79109.52,0.02,-0.01029,1e-05,1.84753]
[1778860869376,48.01,79116.37,0.02,-0.01023,1e-05,1.8386]
[1778860874416,48.01,79122.47,0.02,-0.01018,1e-05,1.83075]
[1778860876427,48.01,79101.3,0.02,-0.01036,1e-05,1.85812]
[1778860881465,48.01,79096.02,0.02,-0.0104,1e-05,1.86471]
[1778860886507,48.01,79101.16,0.02,-0.01036,1e-05,1.85776]
[1778860891536,48.0,79104.87,0.02,-0.01032,1e-05,1.85116]
[1778860894032,48.0,79107.63,0.02,-0.01029,1e-05,1.84749]
[1778860894557,48.0,79114.49,0.02,-0.01023,1e-05,1.83858]
[1778860896048,48.0,79118.02,0.02,-0.0102,1e-05,1.83401]
[1778860896570,48.0,79121.02,0.02,-0.01018,1e-05,1.83013]
[1778860901605,48.0,79114.16,0.02,-0.01024,1e-05,1.83889]
[1778860906641,48.0,79127.34,0.02,-0.01013,1e-05,1.82193]
[1778860911678,48.0,79129.84,0.02,-0.01011,1e-05,1.81879]
[1778860916711,48.0,79129.03,0.02,-0.01011,1e-05,1.81992]
[1778860921746,48.0,79131.04,0.02,-0.0101,1e-05,1.81747]
[1778860926787,48.01,79130.27,0.02,-0.0101,1e-05,1.81863]
[1778860931819,48.01,79132.47,0.02,-0.01009,1e-05,1.81598]
[1778860936857,48.01,79133.57,0.02,-0.01008,1e-05,1.81479]
[1778860941888,48.01,79137.81,0.02,-0.01005,1e-05,1.80962]
[1778860946924,48.01,79147.14,0.02,-0.00997,1e-05,1.79813]
[1778860951959,48.01,79136.49,0.02,-0.01005,1e-05,1.81047]
[1778860956995,48.01,79124.98,0.02,-0.01015,1e-05,1.82536]
[1778860962030,48.01,79128.93,0.02,-0.01012,1e-05,1.8204]
[1778860967072,48.01,79132.74,0.02,-0.01009,1e-05,1.81564]
[1778860974121,48.01,79132.25,0.02,-0.01009,1e-05,1.81649]
[1778860979604,48.02,79133.27,0.02,-0.01008,1e-05,1.81538]
[1778860985204,48.02,79128.69,0.02,-0.01012,1e-05,1.82145]
[1778860990239,48.02,79131.17,0.02,-0.0101,1e-05,1.81842]
[1778860993756,48.02,79130.57,0.02,-0.01011,1e-05,1.81926]
[1778860993834,48.02,79129.93,0.02,-0.01012,1e-05,1.82011]
[1778860995765,48.02,79129.93,0.02,-0.01012,1e-05,1.82014]
[1778860995847,48.02,79106.22,0.02,-0.01031,1e-05,1.85066]
[1778861001317,48.02,79104.22,0.02,-0.01033,1e-05,1.85306]
[1778861006353,48.02,79100.81,0.02,-0.01036,1e-05,1.85729]
[1778861011388,48.02,79104.82,0.02,-0.01031,1e-05,1.85038]
[1778861016429,48.01,79110.55,0.02,-0.01026,1e-05,1.84284]
[1778861021461,48.01,79111.6,0.02,-0.01026,1e-05,1.84138]
[1778861026498,48.01,79113.42,0.02,-0.01024,1e-05,1.83895]
[1778861031536,48.01,79114.38,0.02,-0.01023,1e-05,1.83764]
[1778861036567,48.01,79117.23,0.02,-0.01021,1e-05,1.83394]
[1778861041619,48.01,79116.14,0.02,-0.01022,1e-05,1.83533]
[1778861046647,48.01,79122.83,0.02,-0.01016,1e-05,1.82672]
[1778861051681,48.01,79121.43,0.02,-0.01017,1e-05,1.82857]
[1778861056718,48.01,79133.03,0.02,-0.01008,1e-05,1.81385]
[1778861061751,48.02,79132.2,0.02,-0.01009,1e-05,1.81513]
[1778861066786,48.02,79130.57,0.02,-0.0101,1e-05,1.81745]
[1778861071821,48.02,79127.98,0.02,-0.01011,1e-05,1.81943]
[1778861076857,48.02,79138.24,0.02,-0.01003,1e-05,1.80656]
[1778861081894,48.02,79135.15,0.02,-0.01006,1e-05,1.81081]
[1778861086928,48.02,79137.63,0.02,-0.01004,1e-05,1.80795]
[1778861091963,48.02,79140.54,0.02,-0.01002,1e-05,1.80467]
[1778861096998,48.03,79142.54,0.02,-0.01,1e-05,1.8025]
[1778861102037,48.03,79149.57,0.02,-0.00995,1e-05,1.794]
[1778861107073,48.03,79165.59,0.02,-0.00982,1e-05,1.77435]
[1778861107854,48.03,79165.59,0.02,-0.00982,1e-05,1.77435]
[1778861108079,48.03,79169.2,0.02,-0.00979,1e-05,1.76995]
[1778861113114,48.03,79173.76,0.02,-0.00976,1e-05,1.76493]
[1778861115498,48.04,79172.86,0.02,-0.00977,1e-05,1.76631]
[1778861116135,48.04,79172.72,0.02,-0.00977,1e-05,1.76661]
[1778861121170,48.04,79179.46,0.02,-0.00972,1e-05,1.75891]
[1778861126207,48.04,79177.22,0.02,-0.00975,1e-05,1.76237]
[1778861131240,48.05,79168.55,0.02,-0.00981,1e-05,1.77232]
[1778861136275,48.05,79165.45,0.02,-0.00984,1e-05,1.77678]
[1778861141310,48.05,79168.11,0.02,-0.00982,1e-05,1.77403]
[1778861146346,48.05,79163.34,0.02,-0.00986,1e-05,1.78059]
[1778861149367,48.06,79179.82,0.02,-0.00973,1e-05,1.76041]
[1778861154401,48.06,79179.12,0.02,-0.00974,1e-05,1.76202]
[1778861159436,48.06,79179.86,0.02,-0.00974,1e-05,1.76184]
[1778861164472,48.07,79175.73,0.02,-0.00978,1e-05,1.76769]
[1778861169507,48.07,79176.94,0.02,-0.00978,1e-05,1.76686]
[1778861174541,48.07,79179.21,0.02,-0.00976,1e-05,1.76471]
[1778861179578,48.08,79187.62,0.02,-0.0097,1e-05,1.75499]
[1778861184611,48.08,79178.33,0.02,-0.00978,1e-05,1.76722]
[1778861189648,48.09,79177.43,0.02,-0.00979,1e-05,1.76901]
[1778861194684,48.09,79172.17,0.02,-0.00983,1e-05,1.77478]
[1778861199720,48.09,79155.18,0.02,-0.00997,1e-05,1.79662]
[1778861204759,48.09,79155.06,0.02,-0.00997,1e-05,1.79719]
[1778861206579,48.09,79153.65,0.02,-0.00998,1e-05,1.79906]
[1778861206786,48.09,79149.76,0.02,-0.01002,1e-05,1.80407]
[1778861207785,48.09,79126.84,0.02,-0.01021,1e-05,1.83339]
[1778861208794,48.09,79109.38,0.02,-0.01035,1e-05,1.85596]
[1778861211343,48.09,79107.68,0.02,-0.01037,1e-05,1.85812]
[1778861211817,48.09,79107.68,0.02,-0.01037,1e-05,1.85809]
[1778861216853,48.1,79100.32,0.02,-0.01043,1e-05,1.86813]
[1778861221890,48.09,79090.37,0.02,-0.01052,1e-05,1.88084]
[1778861226926,48.09,79096.84,0.02,-0.01046,1e-05,1.87201]
[1778861231960,48.09,79093.94,0.02,-0.01049,1e-05,1.87612]
[1778861236994,48.09,79084.19,0.02,-0.01057,1e-05,1.88852]
[1778861242033,48.09,79101.88,0.02,-0.01041,1e-05,1.86495]
[1778861247070,48.09,79116.93,0.02,-0.01029,1e-05,1.8459]
[1778861252110,48.11,79119.12,0.02,-0.01028,1e-05,1.84454]
[1778861257137,48.11,79108.19,0.02,-0.01038,1e-05,1.85915]
[1778861262172,48.11,79116.52,0.02,-0.0103,1e-05,1.84819]
[1778861267207,48.11,79115.58,0.02,-0.01031,1e-05,1.84929]
[1778861272243,48.11,79123.16,0.02,-0.01025,1e-05,1.83942]
[1778861277279,48.11,79126.85,0.02,-0.01022,1e-05,1.83463]
[1778861282315,48.11,79128.35,0.02,-0.0102,1e-05,1.83269]
[1778861284819,48.11,79129.98,0.02,-0.01019,1e-05,1.83059]
[1778861285338,48.11,79134.12,0.02,-0.01016,1e-05,1.82528]
[1778861286831,48.11,79142.92,0.02,-0.01008,1e-05,1.81405]
[1778861287353,48.11,79146.13,0.02,-0.01006,1e-05,1.80999]
[1778861290213,48.11,79146.73,0.02,-0.01005,1e-05,1.80926]
[1778861290373,48.11,79145.91,0.02,-0.01006,1e-05,1.81037]
[1778861295408,48.11,79129.74,0.02,-0.01019,1e-05,1.8313]
[1778861300443,48.11,79124.81,0.02,-0.01023,1e-05,1.8369]
[1778861301723,48.11,79124.81,0.02,-0.01023,1e-05,1.8369]
[1778861301816,48.1,79125.77,0.02,-0.01022,1e-05,1.83535]
[1778861307495,48.1,79128.56,0.02,-0.01019,1e-05,1.83132]
[1778861312529,48.1,79130.06,0.02,-0.01017,1e-05,1.82783]
[1778861317562,48.12,79134.04,0.02,-0.01016,1e-05,1.82577]
[1778861322600,48.18,79133.4,0.02,-0.01024,1e-05,1.83881]
[1778861327632,48.18,79133.18,0.02,-0.01024,1e-05,1.839]
[1778861332667,48.18,79135.37,0.02,-0.01023,1e-05,1.83602]
[1778861337704,48.18,79135.98,0.02,-0.01022,1e-05,1.835]
[1778861342739,48.18,79135.26,0.02,-0.01022,1e-05,1.83588]
[1778861347774,48.18,79137.09,0.02,-0.01021,1e-05,1.83352]
[1778861352809,48.18,79137.42,0.02,-0.01021,1e-05,1.8331]
[1778861357843,48.18,79148.22,0.02,-0.01012,1e-05,1.81939]
[1778861363887,48.18,79151.12,0.02,-0.01009,1e-05,1.81582]
[1778861368922,48.18,79138.94,0.02,-0.0102,1e-05,1.83145]
[1778861373958,48.18,79142.49,0.02,-0.01016,1e-05,1.8254]
[1778861378993,48.18,79145.46,0.02,-0.01013,1e-05,1.82168]
[1778861385038,48.18,79157.47,0.02,-0.01004,1e-05,1.80657]
[1778861390073,48.18,79164.78,0.02,-0.00998,1e-05,1.79753]
[1778861395108,48.18,79156.93,0.02,-0.01004,1e-05,1.80771]
[1778861400147,48.18,79152.28,0.02,-0.01008,1e-05,1.81369]
[1778861405180,48.18,79156.56,0.02,-0.01005,1e-05,1.80835]
[1778861410218,48.18,79151.07,0.02,-0.01009,1e-05,1.81543]
[1778861415252,48.18,79143.99,0.02,-0.01015,1e-05,1.82453]
[1778861421292,48.18,79143.07,0.02,-0.01016,1e-05,1.82578]
[1778861426327,48.18,79154.92,0.02,-0.01006,1e-05,1.81074]
[1778861431362,48.18,79161.35,0.02,-0.01,1e-05,1.80134]
[1778861436397,48.19,79163.53,0.02,-0.00999,1e-05,1.79885]
[1778861441432,48.19,79169.26,0.02,-0.00994,1e-05,1.79187]
[1778861446469,48.19,79171.07,0.02,-0.00993,1e-05,1.78993]
[1778861451504,48.19,79173.98,0.02,-0.00991,1e-05,1.78663]
[1778861456540,48.19,79175.9,0.02,-0.0099,1e-05,1.78461]
[1778861458522,48.19,79176.35,0.02,-0.00989,1e-05,1.78412]
[1778861458559,48.19,79176.44,0.02,-0.00989,1e-05,1.78409]
[1778861462054,48.19,79168.92,0.02,-0.00995,1e-05,1.79378]
[1778861462581,48.19,79162.31,0.02,-0.01001,1e-05,1.80219]
[1778861465492,48.19,79161.22,0.02,-0.01002,1e-05,1.80366]
[1778861465602,48.19,79160.51,0.02,-0.01002,1e-05,1.8046]
[1778861466610,48.2,79141.23,0.02,-0.01018,1e-05,1.82919]
[1778861467617,48.2,79125.89,0.02,-0.01031,1e-05,1.84891]
[1778861468425,48.2,79125.89,0.02,-0.01031,1e-05,1.84891]
[1778861468623,48.19,79119.45,0.02,-0.01037,1e-05,1.85722]
[1778861473664,48.19,79107.13,0.02,-0.01047,1e-05,1.87296]
[1778861478704,48.19,79108.1,0.02,-0.01046,1e-05,1.87131]
[1778861483739,48.19,79097.06,0.02,-0.01055,1e-05,1.88528]
[1778861488773,48.19,79108.09,0.02,-0.01045,1e-05,1.87029]
[1778861493809,48.18,79107.6,0.02,-0.01045,1e-05,1.86902]
[1778861498843,48.18,79099.37,0.02,-0.01051,1e-05,1.87932]
[1778861503880,48.18,79107.6,0.02,-0.01044,1e-05,1.86815]
[1778861508914,48.18,79106.24,0.02,-0.01045,1e-05,1.86952]
[1778861513948,48.18,79118.05,0.02,-0.01035,1e-05,1.85385]
[1778861518983,48.18,79126.52,0.02,-0.01027,1e-05,1.8427]
[1778861524020,48.17,79117.2,0.02,-0.01035,1e-05,1.85446]
[1778861529065,48.17,79111.18,0.02,-0.0104,1e-05,1.86195]
[1778861534110,48.17,79107.0,0.02,-0.01043,1e-05,1.86704]
[1778861539147,48.17,79106.18,0.02,-0.01044,1e-05,1.86765]
[1778861544181,48.17,79109.1,0.02,-0.01041,1e-05,1.86344]
[1778861550223,48.16,79112.19,0.02,-0.01038,1e-05,1.85898]
[1778861555258,48.16,79112.32,0.02,-0.01037,1e-05,1.85696]
[1778861560294,48.16,79112.05,0.02,-0.01037,1e-05,1.85699]
[1778861565332,48.16,79123.09,0.02,-0.01027,1e-05,1.84244]
[1778861570367,48.16,79120.98,0.02,-0.01029,1e-05,1.845]
[1778861575404,48.16,79121.76,0.02,-0.01028,1e-05,1.84386]
[1778861580439,48.16,79118.83,0.02,-0.01031,1e-05,1.84753]
[1778861581522,48.16,79118.83,0.02,-0.01031,1e-05,1.84753]
[1778861581540,48.16,79126.36,0.02,-0.01024,1e-05,1.83779]
[1778861583518,48.16,79126.36,0.02,-0.01024,1e-05,1.83777]
[1778861583542,48.16,79134.18,0.02,-0.01018,1e-05,1.82773]
[1778861589505,48.16,79145.88,0.02,-0.01008,1e-05,1.81289]
[1778861594543,48.16,79148.36,0.02,-0.01006,1e-05,1.80993]
[1778861599578,48.16,79151.08,0.02,-0.01004,1e-05,1.80669]
[1778861604614,48.16,79161.57,0.02,-0.00996,1e-05,1.79418]
[1778861609650,48.17,79167.83,0.02,-0.00991,1e-05,1.78665]
[1778861614683,48.17,79166.13,0.02,-0.00992,1e-05,1.78768]
[1778861616824,48.17,79165.19,0.02,-0.00993,1e-05,1.78894]
[1778861617705,48.17,79165.4,0.02,-0.00993,1e-05,1.78882]
[1778861622741,48.17,79168.28,0.02,-0.00991,1e-05,1.78559]
[1778861627775,48.17,79166.67,0.02,-0.00992,1e-05,1.788]
[1778861632812,48.17,79170.01,0.02,-0.0099,1e-05,1.78419]
[1778861637844,48.18,79150.91,0.02,-0.01006,1e-05,1.80868]
[1778861638204,48.18,79150.91,0.02,-0.01006,1e-05,1.80868]
[1778861638851,48.18,79148.45,0.02,-0.01008,1e-05,1.81184]
[1778861644304,48.18,79151.68,0.02,-0.01005,1e-05,1.80796]
[1778861649929,48.18,79159.81,0.02,-0.00999,1e-05,1.79797]
[1778861654968,48.19,79153.61,0.02,-0.01005,1e-05,1.80701]
[1778861660005,48.19,79151.07,0.02,-0.01007,1e-05,1.81119]
[1778861665039,48.19,79150.35,0.02,-0.01008,1e-05,1.81225]
[1778861670075,48.19,79149.97,0.02,-0.01008,1e-05,1.81287]
[1778861675109,48.19,79137.18,0.02,-0.01018,1e-05,1.82772]
[1778861680143,48.19,79135.52,0.02,-0.0102,1e-05,1.82986]
[1778861685179,48.19,79130.31,0.02,-0.01024,1e-05,1.8365]
[1778861687598,48.19,79130.17,0.02,-0.01024,1e-05,1.83668]
[1778861687620,48.19,79140.57,0.02,-0.01015,1e-05,1.82334]
[1778861690596,48.19,79149.39,0.02,-0.01008,1e-05,1.81214]
[1778861690697,48.19,79148.06,0.02,-0.01009,1e-05,1.81386]
[1778861696260,48.19,79155.74,0.02,-0.01003,1e-05,1.80429]
[1778861701295,48.19,79141.08,0.02,-0.01015,1e-05,1.82306]
[1778861706330,48.19,79134.44,0.02,-0.01021,1e-05,1.83152]
[1778861711369,48.19,79131.75,0.02,-0.01023,1e-05,1.8349]
[1778861716402,48.19,79146.42,0.02,-0.01011,1e-05,1.81613]
[1778861721439,48.19,79145.5,0.02,-0.01011,1e-05,1.81736]
[1778861724872,48.19,79129.87,0.02,-0.01024,1e-05,1.83735]
[1778861730502,48.19,79132.4,0.02,-0.01022,1e-05,1.83396]
[1778861735535,48.19,79138.31,0.02,-0.01016,1e-05,1.82485]
[1778861740574,48.19,79127.26,0.02,-0.01026,1e-05,1.83895]
[1778861745606,48.19,79127.21,0.02,-0.01026,1e-05,1.83889]
[1778861750642,48.19,79124.61,0.02,-0.01028,1e-05,1.84212]
[1778861753663,48.19,79108.42,0.02,-0.01041,1e-05,1.86295]
[1778861758698,48.19,79104.95,0.02,-0.01044,1e-05,1.86711]
[1778861763733,48.19,79104.29,0.02,-0.01044,1e-05,1.86764]
[1778861768769,48.19,79120.39,0.02,-0.01031,1e-05,1.84645]
[1778861773805,48.18,79121.53,0.02,-0.01029,1e-05,1.84484]
[1778861778840,48.18,79133.33,0.02,-0.0102,1e-05,1.82958]
[1778861783874,48.18,79134.35,0.02,-0.01019,1e-05,1.8283]
[1778861788909,48.18,79132.48,0.02,-0.0102,1e-05,1.83072]
[1778861793943,48.18,79119.82,0.02,-0.0103,1e-05,1.84542]
[1778861798981,48.18,79121.91,0.02,-0.01028,1e-05,1.84265]
[1778861799987,48.18,79103.48,0.02,-0.01044,1e-05,1.86653]
[1778861805024,48.18,79103.8,0.02,-0.01043,1e-05,1.86582]
[1778861810060,48.18,79105.97,0.02,-0.01041,1e-05,1.86274]
[1778861815096,48.18,79104.78,0.02,-0.01042,1e-05,1.86403]
[1778861820130,48.18,79103.85,0.02,-0.01043,1e-05,1.86493]
[1778861825586,48.18,79103.9,0.02,-0.01043,1e-05,1.8646]
[1778861831207,48.18,79096.59,0.02,-0.01049,1e-05,1.8744]
[1778861836241,48.18,79097.54,0.02,-0.01048,1e-05,1.87282]
[1778861841277,48.17,79095.77,0.02,-0.01049,1e-05,1.87479]
[1778861846316,48.17,79086.83,0.02,-0.01057,1e-05,1.88615]
[1778861851350,48.17,79077.68,0.02,-0.01063,1e-05,1.89617]
[1778861855800,48.17,79097.56,0.02,-0.01046,1e-05,1.86973]
[1778861861421,48.17,79102.06,0.02,-0.01042,1e-05,1.86353]
[1778861866456,48.17,79098.64,0.02,-0.01045,1e-05,1.86775]
[1778861871491,48.16,79102.81,0.02,-0.01041,1e-05,1.86208]
[1778861876527,48.16,79103.32,0.02,-0.01041,1e-05,1.86124]
[1778861881565,48.16,79105.01,0.02,-0.01039,1e-05,1.85887]
[1778861882568,48.16,79089.2,0.02,-0.01052,1e-05,1.87947]
[1778861887604,48.16,79103.93,0.02,-0.0104,1e-05,1.85992]
[1778861892639,48.16,79113.97,0.02,-0.01031,1e-05,1.84678]
[1778861897679,48.16,79105.55,0.02,-0.01038,1e-05,1.85753]
[1778861902715,48.16,79113.75,0.02,-0.01031,1e-05,1.84675]
[1778861907750,48.16,79115.69,0.02,-0.01029,1e-05,1.84417]
[1778861911786,48.16,79098.06,0.02,-0.01043,1e-05,1.86542]
[1778861916819,48.16,79093.48,0.02,-0.01048,1e-05,1.87167]
[1778861921854,48.17,79097.64,0.02,-0.01046,1e-05,1.86893]
[1778861926891,48.19,79094.93,0.02,-0.0105,1e-05,1.87514]
[1778861931924,48.2,79097.59,0.02,-0.01049,1e-05,1.87428]
[1778861936959,48.21,79099.24,0.02,-0.01049,1e-05,1.87472]
[1778861941994,48.22,79102.37,0.02,-0.01048,1e-05,1.8732]
[1778861947042,48.23,79108.32,0.02,-0.01044,1e-05,1.86683]
[1778861952065,48.24,79113.42,0.02,-0.0104,1e-05,1.86106]
[1778861957100,48.25,79100.74,0.02,-0.01053,1e-05,1.88033]
[1778861962135,48.26,79090.83,0.02,-0.01063,1e-05,1.89588]
[1778861967172,48.27,79092.48,0.02,-0.01063,1e-05,1.89613]
[1778861972205,48.28,79102.34,0.02,-0.01056,1e-05,1.88405]
[1778861977243,48.3,79104.98,0.02,-0.01055,1e-05,1.88308]
[1778861980263,48.3,79120.8,0.02,-0.01042,1e-05,1.86396]
[1778861985300,48.32,79124.44,0.02,-0.01041,1e-05,1.86239]
[1778861990333,48.33,79128.32,0.02,-0.0104,1e-05,1.86002]
[1778861995368,48.35,79127.1,0.02,-0.01042,1e-05,1.86428]
[1778862001412,48.36,79124.85,0.02,-0.01046,1e-05,1.87042]
[1778862006858,48.38,79117.28,0.02,-0.01055,1e-05,1.88297]
[1778862010480,48.39,79135.65,0.02,-0.0104,1e-05,1.86122]
[1778862015512,48.4,79143.96,0.02,-0.01035,1e-05,1.85326]
[1778862020546,48.41,79147.23,0.02,-0.01034,1e-05,1.85183]
[1778862025583,48.43,79148.97,0.02,-0.01034,1e-05,1.85234]
[1778862030617,48.44,79146.79,0.02,-0.01038,1e-05,1.85788]
[1778862035652,48.45,79143.69,0.02,-0.01042,1e-05,1.86308]
[1778862040687,48.47,79140.48,0.02,-0.01046,1e-05,1.86994]
[1778862045723,48.48,79145.57,0.02,-0.01043,1e-05,1.86601]
[1778862050757,48.49,79154.4,0.02,-0.01038,1e-05,1.85736]
[1778862054217,48.5,79160.78,0.02,-0.01033,1e-05,1.85024]
[1778862054314,48.5,79164.96,0.02,-0.0103,1e-05,1.84544]
[1778862056063,48.51,79164.96,0.02,-0.0103,1e-05,1.84599]
[1778862056070,48.51,79184.58,0.02,-0.01014,1e-05,1.82153]
[1778862061834,48.53,79194.29,0.02,-0.01009,1e-05,1.81283]
[1778862067285,48.54,79206.11,0.02,-0.01001,1e-05,1.80105]
[1778862070143,48.55,79208.63,0.02,-0.01,1e-05,1.79914]
[1778862070173,48.55,79213.48,0.02,-0.00996,1e-05,1.7937]
[1778862072129,48.56,79213.48,0.02,-0.00997,1e-05,1.79433]
[1778862072190,48.56,79229.97,0.02,-0.00984,1e-05,1.77443]
[1778862077358,48.58,79231.65,0.02,-0.00985,1e-05,1.77566]
[1778862081917,48.59,79236.18,0.02,-0.00983,1e-05,1.77268]
[1778862081980,48.59,79236.13,0.02,-0.00983,1e-05,1.77341]
[1778862083842,48.6,79240.27,0.02,-0.0098,1e-05,1.76895]
[1778862083999,48.6,79249.76,0.02,-0.00973,1e-05,1.75793]
[1778862089038,48.62,79261.3,0.02,-0.00966,1e-05,1.7473]
[1778862094072,48.64,79252.44,0.02,-0.00975,1e-05,1.76023]
[1778862099107,48.65,79245.04,0.02,-0.00983,1e-05,1.77281]
[1778862104141,48.67,79244.8,0.02,-0.00985,1e-05,1.77649]
[1778862109178,48.69,79248.64,0.02,-0.00984,1e-05,1.77513]
[1778862111194,48.7,79227.9,0.02,-0.01002,1e-05,1.8023]
[1778862115222,48.71,79203.6,0.02,-0.01023,1e-05,1.83545]
[1778862115749,48.71,79203.6,0.02,-0.01023,1e-05,1.83545]
[1778862116236,48.71,79196.7,0.02,-0.01029,1e-05,1.84482]
[1778862118690,48.72,79183.69,0.02,-0.01041,1e-05,1.86261]
[1778862119248,48.72,79182.41,0.02,-0.01042,1e-05,1.8648]
[1778862124282,48.73,79173.51,0.02,-0.01051,1e-05,1.87894]
[1778862129318,48.74,79186.54,0.02,-0.01042,1e-05,1.86469]
[1778862134352,48.76,79191.99,0.02,-0.01039,1e-05,1.86041]
[1778862139388,48.77,79196.53,0.02,-0.01037,1e-05,1.85731]
[1778862144422,48.79,79205.24,0.02,-0.01032,1e-05,1.84896]
[1778862149458,48.8,79211.88,0.02,-0.01028,1e-05,1.84329]
[1778862154492,48.81,79208.72,0.02,-0.01032,1e-05,1.84856]
[1778862159528,48.83,79204.8,0.02,-0.01037,1e-05,1.85626]
[1778862164563,48.84,79204.97,0.02,-0.01038,1e-05,1.85867]
[1778862169598,48.85,79210.03,0.02,-0.01036,1e-05,1.85483]
[1778862174632,48.87,79209.36,0.02,-0.01038,1e-05,1.85831]
[1778862179668,48.88,79211.35,0.02,-0.01038,1e-05,1.85888]
[1778862184702,48.9,79213.1,0.02,-0.01038,1e-05,1.85923]
[1778862189738,48.91,79212.57,0.02,-0.0104,1e-05,1.86247]
[1778862194773,48.92,79217.38,0.02,-0.01038,1e-05,1.85889]
[1778862199807,48.93,79210.95,0.02,-0.01045,1e-05,1.86967]
[1778862204843,48.95,79194.3,0.02,-0.01061,1e-05,1.89358]
[1778862209881,48.96,79189.1,0.02,-0.01067,1e-05,1.90259]
[1778862214917,48.97,79188.48,0.02,-0.01068,1e-05,1.90406]
[1778862219952,48.98,79184.72,0.02,-0.01072,1e-05,1.91112]
[1778862224989,48.99,79184.96,0.02,-0.01073,1e-05,1.91293]
[1778862230021,49.0,79189.87,0.02,-0.01071,1e-05,1.90862]
[1778862234458,49.01,79194.54,0.02,-0.01067,1e-05,1.90383]
[1778862234546,49.01,79198.69,0.02,-0.01064,1e-05,1.89888]
[1778862236471,49.01,79199.68,0.02,-0.01064,1e-05,1.89804]
[1778862236491,49.01,79200.98,0.02,-0.01063,1e-05,1.89681]
[1778862242106,49.03,79208.03,0.02,-0.01059,1e-05,1.89041]
[1778862247140,49.04,79212.18,0.02,-0.01057,1e-05,1.88735]
[1778862252175,49.05,79219.44,0.02,-0.01052,1e-05,1.8803]
[1778862257210,49.06,79227.22,0.02,-0.01047,1e-05,1.87265]
[1778862262246,49.07,79229.05,0.02,-0.01047,1e-05,1.87261]
[1778862267281,49.08,79230.99,0.02,-0.01047,1e-05,1.87242]
[1778862272315,49.1,79233.07,0.02,-0.01046,1e-05,1.87047]
[1778862277351,49.11,79251.57,0.02,-0.01032,1e-05,1.84917]
[1778862282385,49.12,79250.2,0.02,-0.01034,1e-05,1.85334]
[1778862287421,49.13,79252.49,0.02,-0.01034,1e-05,1.85288]
[1778862292457,49.14,79258.31,0.02,-0.01031,1e-05,1.84805]
[1778862297492,49.16,79254.91,0.02,-0.01035,1e-05,1.85491]
[1778862300511,49.16,79235.1,0.02,-0.01053,1e-05,1.88173]
[1778862305547,49.18,79236.25,0.02,-0.01053,1e-05,1.88258]
[1778862310583,49.19,79242.9,0.02,-0.01049,1e-05,1.87647]
[1778862315617,49.2,79259.54,0.02,-0.01037,1e-05,1.85773]
[1778862320658,49.21,79258.33,0.02,-0.0104,1e-05,1.86186]
[1778862325690,49.23,79243.44,0.02,-0.01054,1e-05,1.88347]
[1778862330724,49.24,79236.66,0.02,-0.01061,1e-05,1.89461]
[1778862333745,49.25,79219.0,0.02,-0.01076,1e-05,1.9173]
[1778862339214,49.26,79211.78,0.02,-0.01084,1e-05,1.92921]
[1778862344833,49.27,79206.98,0.02,-0.01089,1e-05,1.93747]
[1778862349867,49.28,79210.05,0.02,-0.01088,1e-05,1.93574]
[1778862354902,49.29,79212.41,0.02,-0.01087,1e-05,1.93453]
[1778862359939,49.3,79219.98,0.02,-0.01082,1e-05,1.92651]
[1778862364972,49.31,79215.31,0.02,-0.01087,1e-05,1.9345]
[1778862370012,49.32,79209.12,0.02,-0.01094,1e-05,1.94442]
[1778862375050,49.32,79212.57,0.02,-0.01092,1e-05,1.94164]
[1778862380085,49.33,79213.63,0.02,-0.01092,1e-05,1.94199]
[1778862385120,49.34,79214.46,0.02,-0.01093,1e-05,1.94264]
[1778862390155,49.35,79214.76,0.02,-0.01093,1e-05,1.94397]
[1778862395192,49.36,79212.59,0.02,-0.01096,1e-05,1.94699]
[1778862400230,49.37,79211.65,0.02,-0.01097,1e-05,1.94997]
[1778862405263,49.38,79211.81,0.02,-0.01098,1e-05,1.95148]
[1778862410298,49.38,79211.9,0.02,-0.01099,1e-05,1.95306]
[1778862415333,49.39,79206.64,0.02,-0.01105,1e-05,1.96168]
[1778862417347,49.39,79184.92,0.02,-0.01125,1e-05,1.9912]
[1778862422384,49.4,79181.6,0.02,-0.01128,1e-05,1.99699]
[1778862427418,49.41,79181.9,0.02,-0.01129,1e-05,1.99792]
[1778862433461,49.41,79176.78,0.02,-0.01135,1e-05,2.00627]
[1778862438494,49.42,79180.44,0.02,-0.01132,1e-05,2.00253]
[1778862443529,49.43,79183.92,0.02,-0.0113,1e-05,1.99904]
[1778862448565,49.43,79183.22,0.02,-0.01131,1e-05,2.00115]
[1778862453599,49.44,79185.66,0.02,-0.01129,1e-05,1.99742]
[1778862458634,49.44,79188.95,0.02,-0.01127,1e-05,1.99419]
[1778862463669,49.45,79191.99,0.02,-0.01125,1e-05,1.99131]
[1778862468705,49.46,79193.14,0.02,-0.01125,1e-05,1.991]
[1778862473740,49.46,79197.09,0.02,-0.01122,1e-05,1.98707]
[1778862478775,49.47,79187.0,0.02,-0.01132,1e-05,2.00189]
[1778862483811,49.47,79189.64,0.02,-0.0113,1e-05,1.99965]
[1778862488847,49.48,79197.01,0.02,-0.01125,1e-05,1.99116]
[1778862493879,49.49,79200.9,0.02,-0.01122,1e-05,1.98737]
[1778862498918,49.49,79204.06,0.02,-0.0112,1e-05,1.98455]
[1778862503949,49.5,79203.97,0.02,-0.01121,1e-05,1.98602]
[1778862508999,49.51,79202.46,0.02,-0.01123,1e-05,1.98936]
[1778862514020,49.52,79203.17,0.02,-0.01123,1e-05,1.9884]
[1778862519055,49.52,79202.78,0.02,-0.01124,1e-05,1.99025]
[1778862524094,49.53,79205.46,0.02,-0.01123,1e-05,1.98804]
[1778862529126,49.54,79197.2,0.02,-0.01131,1e-05,2.00043]
[1778862534163,49.54,79182.8,0.02,-0.01144,1e-05,2.02097]
[1778862539201,49.55,79172.61,0.02,-0.01154,1e-05,2.03577]
[1778862544235,49.55,79175.21,0.02,-0.01152,1e-05,2.03315]
[1778862549281,49.55,79186.26,0.02,-0.01143,1e-05,2.01915]
[1778862554303,49.56,79203.24,0.02,-0.01129,1e-05,1.99741]
[1778862559338,49.57,79211.59,0.02,-0.01122,1e-05,1.98752]
[1778862564373,49.57,79211.95,0.02,-0.01123,1e-05,1.98835]
[1778862569409,49.58,79212.88,0.02,-0.01123,1e-05,1.98839]
[1778862574898,49.58,79219.22,0.02,-0.01117,1e-05,1.97943]
[1778862575467,49.58,79220.05,0.02,-0.01116,1e-05,1.9786]
[1778862576459,49.59,79236.54,0.02,-0.01102,1e-05,1.95736]
[1778862577666,49.59,79236.54,0.02,-0.01102,1e-05,1.95736]
[1778862577747,49.59,79254.72,0.02,-0.01087,1e-05,1.93422]
[1778862583508,49.6,79257.66,0.02,-0.01086,1e-05,1.93217]
[1778862588544,49.61,79266.86,0.02,-0.01079,1e-05,1.92244]
[1778862593578,49.62,79264.9,0.02,-0.01082,1e-05,1.92687]
[1778862598613,49.63,79263.0,0.02,-0.01085,1e-05,1.9312]
[1778862603648,49.64,79265.6,0.02,-0.01084,1e-05,1.92972]
[1778862604360,49.64,79265.6,0.02,-0.01084,1e-05,1.92972]
[1778862604661,49.64,79269.14,0.02,-0.01081,1e-05,1.92513]
[1778862606276,49.64,79282.19,0.02,-0.0107,1e-05,1.90866]
[1778862606670,49.64,79293.07,0.02,-0.01062,1e-05,1.89556]
[1778862608850,49.65,79296.92,0.02,-0.01059,1e-05,1.89108]
[1778862609695,49.69,79303.37,0.02,-0.01059,1e-05,1.89159]
[1778862613722,49.76,79330.36,0.02,-0.01045,1e-05,1.87074]
[1778862614517,49.76,79330.36,0.02,-0.01045,1e-05,1.87074]
[1778862614727,49.78,79333.16,0.02,-0.01046,1e-05,1.87182]
[1778862617768,49.83,79315.67,0.02,-0.01066,1e-05,1.90294]
[1778862618864,49.83,79315.67,0.02,-0.01066,1e-05,1.90294]
[1778862618939,49.87,79326.94,0.02,-0.01062,1e-05,1.89665]
[1778862622786,49.91,79311.16,0.02,-0.01081,1e-05,1.92565]
[1778862627534,49.92,79306.28,0.02,-0.01086,1e-05,1.93334]
[1778862627822,49.92,79300.77,0.02,-0.01091,1e-05,1.94081]
[1778862632855,49.93,79299.77,0.02,-0.01092,1e-05,1.94215]
[1778862637891,49.94,79294.41,0.02,-0.01097,1e-05,1.95072]
[1778862642927,49.94,79289.29,0.02,-0.01103,1e-05,1.95891]
[1778862647960,49.95,79289.38,0.02,-0.01104,1e-05,1.96029]
[1778862653000,49.96,79288.03,0.02,-0.01106,1e-05,1.96354]
[1778862658043,49.97,79285.02,0.02,-0.01109,1e-05,1.9689]
[1778862663077,49.97,79299.04,0.02,-0.01098,1e-05,1.95211]
[1778862668113,49.98,79299.97,0.02,-0.01098,1e-05,1.95242]
[1778862670991,49.98,79299.89,0.02,-0.01099,1e-05,1.95283]
[1778862671551,49.98,79315.65,0.02,-0.01085,1e-05,1.93244]
[1778862677175,49.97,79318.43,0.02,-0.01082,1e-05,1.92724]
[1778862682210,49.95,79326.41,0.02,-0.01071,1e-05,1.91143]
[1778862687245,49.91,79325.96,0.02,-0.01067,1e-05,1.90478]
[1778862692285,49.9,79311.32,0.02,-0.01078,1e-05,1.92084]
[1778862697357,49.9,79307.47,0.02,-0.0108,1e-05,1.92449]
[1778862702392,49.89,79305.82,0.02,-0.01081,1e-05,1.92533]
[1778862707431,49.89,79300.27,0.02,-0.01085,1e-05,1.9312]
[1778862711831,49.88,79284.3,0.02,-0.01097,1e-05,1.95047]
[1778862717502,49.87,79281.01,0.02,-0.01099,1e-05,1.95324]
[1778862722537,49.86,79280.79,0.02,-0.01099,1e-05,1.95202]
[1778862727575,49.86,79284.57,0.02,-0.01094,1e-05,1.94564]
[1778862732610,49.85,79285.41,0.02,-0.01093,1e-05,1.94308]
[1778862737645,49.84,79286.28,0.02,-0.01091,1e-05,1.94048]
[1778862742680,49.83,79286.12,0.02,-0.0109,1e-05,1.93923]
[1778862747715,49.83,79282.53,0.02,-0.01092,1e-05,1.94238]
[1778862752750,49.82,79278.14,0.02,-0.01094,1e-05,1.94501]
[1778862757786,49.81,79276.43,0.02,-0.01095,1e-05,1.94547]
[1778862762820,49.8,79282.21,0.02,-0.01089,1e-05,1.93656]
[1778862767856,49.8,79281.83,0.02,-0.01088,1e-05,1.93568]
[1778862772891,49.79,79284.02,0.02,-0.01085,1e-05,1.93146]
[1778862777930,49.78,79281.85,0.02,-0.01086,1e-05,1.93292]
[1778862782961,49.78,79283.57,0.02,-0.01084,1e-05,1.92935]
[1778862786989,49.77,79264.69,0.02,-0.01099,1e-05,1.95279]
[1778862792027,49.76,79275.32,0.02,-0.01089,1e-05,1.93749]
[1778862797062,49.76,79263.41,0.02,-0.01099,1e-05,1.9516]
[1778862802097,49.75,79264.88,0.02,-0.01097,1e-05,1.94827]
[1778862807133,49.74,79261.27,0.02,-0.01099,1e-05,1.95156]
[1778862812170,49.74,79253.17,0.02,-0.01104,1e-05,1.95911]
[1778862816196,49.73,79236.39,0.02,-0.01118,1e-05,1.97991]
[1778862818024,49.73,79233.4,0.02,-0.0112,1e-05,1.98352]
[1778862818053,49.73,79230.36,0.02,-0.01122,1e-05,1.9872]
[1778862823244,49.72,79230.4,0.02,-0.01121,1e-05,1.98537]
[1778862827657,49.71,79230.13,0.02,-0.01121,1e-05,1.98468]
[1778862827737,49.71,79227.92,0.02,-0.01123,1e-05,1.98727]
[1778862831368,49.7,79227.46,0.02,-0.01122,1e-05,1.98682]
[1778862831379,49.7,79227.15,0.02,-0.01122,1e-05,1.98688]
[1778862837343,49.69,79228.22,0.02,-0.0112,1e-05,1.98342]
[1778862842745,49.68,79224.07,0.02,-0.01123,1e-05,1.98722]
[1778862848420,49.67,79228.54,0.02,-0.01117,1e-05,1.97926]
[1778862849350,49.67,79228.54,0.02,-0.01117,1e-05,1.97926]
[1778862849427,49.67,79228.89,0.02,-0.01117,1e-05,1.97847]
[1778862854466,49.67,79240.38,0.02,-0.01106,1e-05,1.96171]
[1778862859500,49.66,79258.11,0.02,-0.0109,1e-05,1.93712]
[1778862864536,49.65,79271.16,0.02,-0.01078,1e-05,1.91896]
[1778862869572,49.65,79268.8,0.02,-0.01079,1e-05,1.92088]
[1778862874606,49.64,79278.68,0.02,-0.01069,1e-05,1.90544]
[1778862879642,49.64,79280.33,0.02,-0.01067,1e-05,1.90229]
[1778862884677,49.63,79283.35,0.02,-0.01064,1e-05,1.89743]
[1778862889714,49.63,79287.7,0.02,-0.0106,1e-05,1.89093]
[1778862894752,49.62,79282.61,0.02,-0.01063,1e-05,1.89651]
[1778862899786,49.62,79284.26,0.02,-0.01061,1e-05,1.89342]
[1778862904820,49.61,79270.36,0.02,-0.01072,1e-05,1.91023]
[1778862909858,49.61,79260.55,0.02,-0.0108,1e-05,1.92174]
[1778862914891,49.6,79264.39,0.02,-0.01076,1e-05,1.91555]
[1778862919926,49.59,79254.61,0.02,-0.01083,1e-05,1.92675]
[1778862924960,49.59,79255.21,0.02,-0.01082,1e-05,1.92474]
[1778862929996,49.58,79250.69,0.02,-0.01085,1e-05,1.92939]
[1778862935033,49.57,79243.21,0.02,-0.0109,1e-05,1.93629]
[1778862940070,49.57,79239.34,0.02,-0.01092,1e-05,1.94006]
[1778862945103,49.56,79237.6,0.02,-0.01093,1e-05,1.94103]
[1778862950138,49.55,79239.32,0.02,-0.0109,1e-05,1.93751]
[1778862955173,49.55,79237.83,0.02,-0.01091,1e-05,1.9382]
[1778862960209,49.54,79234.52,0.02,-0.01093,1e-05,1.94126]
[1778862965242,49.54,79234.35,0.02,-0.01092,1e-05,1.94022]
[1778862970279,49.53,79241.9,0.02,-0.01085,1e-05,1.92918]
[1778862975312,49.52,79246.99,0.02,-0.0108,1e-05,1.9214]
[1778862980351,49.52,79247.84,0.02,-0.01078,1e-05,1.91916]
[1778862985379,49.51,79245.29,0.02,-0.0108,1e-05,1.92133]
[1778862990417,49.51,79245.42,0.02,-0.01079,1e-05,1.92003]
[1778862995452,49.5,79235.68,0.02,-0.01086,1e-05,1.92996]
[1778863000487,49.5,79241.5,0.02,-0.0108,1e-05,1.92119]
[1778863005522,49.49,79253.01,0.02,-0.0107,1e-05,1.9053]
[1778863010558,49.49,79250.62,0.02,-0.01071,1e-05,1.90744]
[1778863015601,49.48,79235.86,0.02,-0.01083,1e-05,1.92546]
[1778863020629,49.47,79230.53,0.02,-0.01087,1e-05,1.93127]
[1778863025665,49.47,79220.7,0.02,-0.01094,1e-05,1.94297]
[1778863027243,49.47,79220.7,0.02,-0.01094,1e-05,1.94297]
[1778863027344,49.47,79220.0,0.02,-0.01095,1e-05,1.94341]
[1778863030247,49.46,79220.42,0.02,-0.01094,1e-05,1.94261]
[1778863030351,49.46,79219.94,0.02,-0.01094,1e-05,1.94276]
[1778863034107,49.46,79200.78,0.02,-0.0111,1e-05,1.96697]
[1778863039765,49.45,79214.73,0.02,-0.01097,1e-05,1.94719]
[1778863044802,49.44,79225.81,0.02,-0.01087,1e-05,1.93147]
[1778863049834,49.45,79226.65,0.02,-0.01086,1e-05,1.93049]
[1778863054869,49.44,79234.85,0.02,-0.01078,1e-05,1.91722]
[1778863059904,49.44,79233.44,0.02,-0.01078,1e-05,1.91809]
[1778863064939,49.43,79246.14,0.02,-0.01067,1e-05,1.90075]
[1778863069977,49.43,79253.36,0.02,-0.0106,1e-05,1.89068]
[1778863075026,49.42,79261.88,0.02,-0.01053,1e-05,1.87908]
[1778863080049,49.42,79260.57,0.02,-0.01053,1e-05,1.87994]
[1778863085086,49.42,79263.72,0.02,-0.0105,1e-05,1.87536]
[1778863090120,49.41,79258.9,0.02,-0.01054,1e-05,1.88063]
[1778863095154,49.41,79260.43,0.02,-0.01052,1e-05,1.8779]
[1778863100190,49.4,79257.47,0.02,-0.01054,1e-05,1.88092]
[1778863105224,49.4,79259.23,0.02,-0.01052,1e-05,1.87789]
[1778863110267,49.4,79254.36,0.02,-0.01056,1e-05,1.88331]
[1778863115300,49.39,79234.62,0.02,-0.01071,1e-05,1.90622]
[1778863120335,49.39,79228.19,0.02,-0.01076,1e-05,1.91352]
[1778863125374,49.38,79227.37,0.02,-0.01076,1e-05,1.91356]
[1778863130407,49.38,79221.36,0.02,-0.0108,1e-05,1.92034]
[1778863135442,49.37,79211.92,0.02,-0.01088,1e-05,1.93152]
[1778863140476,49.36,79212.93,0.02,-0.01086,1e-05,1.92903]
[1778863145515,49.36,79223.62,0.02,-0.01076,1e-05,1.91397]
[1778863150546,49.35,79229.33,0.02,-0.0107,1e-05,1.90558]
[1778863155584,49.35,79228.85,0.02,-0.0107,1e-05,1.90527]
[1778863160620,49.35,79234.12,0.02,-0.01065,1e-05,1.89758]
[1778863165652,49.34,79239.84,0.02,-0.0106,1e-05,1.88945]
[1778863170687,49.34,79235.42,0.02,-0.01063,1e-05,1.89439]
[1778863175722,49.33,79234.95,0.02,-0.01062,1e-05,1.8927]
[1778863180757,49.33,79234.44,0.02,-0.01062,1e-05,1.89262]
[1778863185792,49.33,79235.64,0.02,-0.01061,1e-05,1.89036]
[1778863190827,49.32,79237.83,0.02,-0.01058,1e-05,1.88684]
[1778863195862,49.32,79244.81,0.02,-0.01052,1e-05,1.87724]
[1778863200904,49.32,79247.54,0.02,-0.01049,1e-05,1.87311]
[1778863205935,49.31,79232.34,0.02,-0.01062,1e-05,1.8919]
[1778863210969,49.31,79230.28,0.02,-0.01063,1e-05,1.89376]
[1778863216011,49.31,79227.89,0.02,-0.01065,1e-05,1.89606]
[1778863221040,49.3,79227.29,0.02,-0.01065,1e-05,1.89606]
[1778863226075,49.3,79230.31,0.02,-0.01061,1e-05,1.89142]
[1778863231112,49.29,79245.77,0.02,-0.01047,1e-05,1.86938]
[1778863236147,49.29,79251.79,0.02,-0.01042,1e-05,1.86127]
[1778863241182,49.29,79261.08,0.02,-0.01034,1e-05,1.84911]
[1778863246218,49.29,79264.91,0.02,-0.01031,1e-05,1.84394]
[1778863251254,49.29,79268.35,0.02,-0.01028,1e-05,1.83928]
[1778863256289,49.29,79269.96,0.02,-0.01026,1e-05,1.83696]
[1778863261326,49.28,79266.34,0.02,-0.01029,1e-05,1.84109]
[1778863266367,49.28,79267.87,0.02,-0.01027,1e-05,1.8389]
[1778863271394,49.28,79269.28,0.02,-0.01026,1e-05,1.8367]
[1778863276430,49.28,79269.95,0.02,-0.01025,1e-05,1.83551]
[1778863281466,49.28,79270.62,0.02,-0.01024,1e-05,1.83434]
[1778863286499,49.27,79271.04,0.02,-0.01024,1e-05,1.83348]
[1778863291534,49.27,79265.82,0.02,-0.01027,1e-05,1.83817]
[1778863296570,49.27,79257.98,0.02,-0.01033,1e-05,1.84761]
[1778863301605,49.27,79252.59,0.02,-0.01037,1e-05,1.85391]
[1778863306639,49.26,79244.33,0.02,-0.01044,1e-05,1.86383]
[1778863311675,49.26,79240.65,0.02,-0.01047,1e-05,1.86788]
[1778863316710,49.26,79233.72,0.02,-0.01052,1e-05,1.87605]
[1778863321744,49.25,79231.2,0.02,-0.01054,1e-05,1.87857]
[1778863326781,49.25,79220.73,0.02,-0.01062,1e-05,1.89129]
[1778863331815,49.25,79221.28,0.02,-0.01061,1e-05,1.88981]
[1778863336850,49.24,79221.93,0.02,-0.0106,1e-05,1.88822]
[1778863341885,49.24,79219.46,0.02,-0.01061,1e-05,1.89063]
[1778863346925,49.24,79220.57,0.02,-0.0106,1e-05,1.88843]
[1778863352966,49.23,79221.01,0.02,-0.01058,1e-05,1.88538]
[1778863358001,49.23,79220.94,0.02,-0.01058,1e-05,1.8847]
[1778863365052,49.22,79221.73,0.02,-0.01056,1e-05,1.88264]
[1778863370094,49.22,79229.09,0.02,-0.0105,1e-05,1.87247]
[1778863375125,49.21,79226.6,0.02,-0.01051,1e-05,1.87501]
[1778863380164,49.21,79224.35,0.02,-0.01053,1e-05,1.87723]
[1778863385197,49.21,79221.09,0.02,-0.01055,1e-05,1.88073]
[1778863390235,49.2,79220.24,0.02,-0.01055,1e-05,1.88103]
[1778863395267,49.2,79222.51,0.02,-0.01053,1e-05,1.87737]
[1778863400303,49.2,79230.26,0.02,-0.01046,1e-05,1.86674]
[1778863405337,49.19,79227.28,0.02,-0.01048,1e-05,1.86991]
[1778863410372,49.19,79219.34,0.02,-0.01054,1e-05,1.87947]
[1778863415407,49.19,79219.67,0.02,-0.01053,1e-05,1.8768]
[1778863421449,49.18,79220.56,0.02,-0.01052,1e-05,1.87469]
[1778863426486,49.18,79222.45,0.02,-0.01049,1e-05,1.87157]
[1778863431519,49.17,79223.27,0.02,-0.01048,1e-05,1.86982]
[1778863436554,49.17,79223.93,0.02,-0.01047,1e-05,1.8683]
[1778863441597,49.17,79223.34,0.02,-0.01047,1e-05,1.86836]
[1778863446626,49.16,79223.45,0.02,-0.01047,1e-05,1.86753]
[1778863451661,49.16,79223.41,0.02,-0.01046,1e-05,1.86693]
[1778863456697,49.16,79227.7,0.02,-0.01043,1e-05,1.86089]
[1778863461733,49.16,79216.07,0.02,-0.01052,1e-05,1.87508]
[1778863466767,49.15,79221.31,0.02,-0.01047,1e-05,1.86771]
[1778863471803,49.15,79218.57,0.02,-0.01048,1e-05,1.86899]
[1778863476838,49.14,79218.74,0.02,-0.01047,1e-05,1.86807]
[1778863481872,49.14,79218.73,0.02,-0.01047,1e-05,1.86738]
[1778863486907,49.14,79222.63,0.02,-0.01043,1e-05,1.8617]
[1778863492949,49.13,79225.29,0.02,-0.01041,1e-05,1.85753]
[1778863497984,49.13,79230.41,0.02,-0.01036,1e-05,1.85046]
[1778863503020,49.13,79229.12,0.02,-0.01037,1e-05,1.85157]
[1778863509061,49.13,79237.08,0.02,-0.0103,1e-05,1.84095]
[1778863515105,49.12,79235.48,0.02,-0.01031,1e-05,1.84248]
[1778863520138,49.12,79226.72,0.02,-0.01038,1e-05,1.85317]
[1778863525173,49.12,79219.43,0.02,-0.01043,1e-05,1.86196]
[1778863530210,49.12,79211.83,0.02,-0.01049,1e-05,1.87106]
[1778863535244,49.11,79214.57,0.02,-0.01046,1e-05,1.86536]
[1778863540282,49.11,79207.92,0.02,-0.01051,1e-05,1.87324]
[1778863545318,49.1,79209.32,0.02,-0.01049,1e-05,1.8707]
[1778863550352,49.1,79204.33,0.02,-0.01053,1e-05,1.87634]
[1778863555388,49.1,79204.88,0.02,-0.01052,1e-05,1.87483]
[1778863560423,49.09,79211.59,0.02,-0.01046,1e-05,1.86546]
[1778863565459,49.09,79196.89,0.02,-0.01058,1e-05,1.88365]
[1778863570493,49.09,79187.38,0.02,-0.01065,1e-05,1.89505]
[1778863575529,49.08,79181.84,0.02,-0.0107,1e-05,1.9013]
[1778863580563,49.08,79181.45,0.02,-0.01069,1e-05,1.90083]
[1778863585625,49.07,79174.92,0.02,-0.01074,1e-05,1.90836]
[1778863590644,49.06,79166.04,0.02,-0.01081,1e-05,1.91864]
[1778863595701,49.06,79165.04,0.02,-0.0108,1e-05,1.91751]
[1778863596696,49.06,79147.96,0.02,-0.01095,1e-05,1.93979]
[1778863597700,49.06,79125.35,0.02,-0.01115,1e-05,1.96963]
[1778863599138,49.06,79115.98,0.02,-0.01123,1e-05,1.98191]
[1778863599383,49.06,79115.98,0.02,-0.01123,1e-05,1.98191]
[1778863607770,49.03,79093.68,0.02,-0.01139,1e-05,2.00588]
[1778863611730,49.02,79095.56,0.02,-0.01137,1e-05,2.00223]
[1778863611802,49.02,79095.12,0.02,-0.01137,1e-05,2.00247]
[1778863616832,48.98,79103.15,0.02,-0.01124,1e-05,1.98333]
[1778863621868,48.97,79102.74,0.02,-0.01124,1e-05,1.98233]
[1778863625403,48.97,79113.17,0.02,-0.01114,1e-05,1.9674]
[1778863625417,48.97,79117.53,0.02,-0.0111,1e-05,1.96155]
[1778863630978,48.96,79118.66,0.02,-0.01108,1e-05,1.95841]
[1778863636016,48.95,79133.49,0.02,-0.01094,1e-05,1.93737]
[1778863641052,48.95,79146.2,0.02,-0.01082,1e-05,1.91951]
[1778863646086,48.94,79153.0,0.02,-0.01076,1e-05,1.90961]
[1778863651121,48.94,79151.66,0.02,-0.01075,1e-05,1.90886]
[1778863656156,48.93,79157.82,0.02,-0.01069,1e-05,1.89992]
[1778863661191,48.93,79163.32,0.02,-0.01064,1e-05,1.89196]
[1778863666227,48.93,79165.41,0.02,-0.01062,1e-05,1.88846]
[1778863671264,48.92,79186.69,0.02,-0.01043,1e-05,1.86033]
[1778863675294,48.92,79203.09,0.02,-0.0103,1e-05,1.8391]
[1778863678648,48.92,79231.95,0.02,-0.01006,1e-05,1.80262]
[1778863681336,48.92,79250.32,0.02,-0.00991,1e-05,1.77986]
[1778863686387,48.92,79267.73,0.02,-0.00977,1e-05,1.75876]
[1778863691416,48.92,79260.68,0.02,-0.00983,1e-05,1.76783]
[1778863696453,48.93,79264.14,0.02,-0.00981,1e-05,1.76388]
[1778863701487,48.93,79273.29,0.02,-0.00974,1e-05,1.75305]
[1778863704511,48.93,79290.91,0.02,-0.0096,1e-05,1.73193]
[1778863707532,48.93,79268.11,0.02,-0.00978,1e-05,1.76003]
[1778863712570,48.93,79263.49,0.02,-0.00981,1e-05,1.7645]
[1778863717603,48.93,79268.58,0.02,-0.00977,1e-05,1.75858]
[1778863722639,48.94,79270.49,0.02,-0.00976,1e-05,1.75663]
[1778863724655,48.94,79254.45,0.02,-0.00989,1e-05,1.77647]
[1778863729689,48.94,79245.32,0.02,-0.00996,1e-05,1.7879]
[1778863734724,48.94,79252.1,0.02,-0.00991,1e-05,1.77962]
[1778863739759,48.94,79236.92,0.02,-0.01003,1e-05,1.79863]
[1778863744794,48.94,79240.25,0.02,-0.01001,1e-05,1.79453]
[1778863749844,48.94,79241.18,0.02,-0.01,1e-05,1.79344]
[1778863756897,48.94,79240.36,0.02,-0.01001,1e-05,1.79455]
[1778863761931,48.94,79234.09,0.02,-0.01006,1e-05,1.80241]
[1778863766965,48.94,79223.03,0.02,-0.01015,1e-05,1.81622]
[1778863772000,48.94,79221.69,0.02,-0.01015,1e-05,1.81628]
[1778863778042,48.94,79221.24,0.02,-0.01015,1e-05,1.81675]
[1778863783076,48.94,79220.35,0.02,-0.01016,1e-05,1.81779]
[1778863788112,48.94,79220.38,0.02,-0.01016,1e-05,1.81766]
[1778863793147,48.94,79222.65,0.02,-0.01014,1e-05,1.81474]
[1778863798182,48.94,79225.39,0.02,-0.01012,1e-05,1.81123]
[1778863803218,48.94,79225.11,0.02,-0.01012,1e-05,1.81154]
[1778863808252,48.94,79231.97,0.02,-0.01006,1e-05,1.80295]
[1778863813296,48.94,79230.64,0.02,-0.01007,1e-05,1.80467]
[1778863818323,48.94,79230.48,0.02,-0.01008,1e-05,1.80493]
[1778863823357,48.94,79235.49,0.02,-0.01004,1e-05,1.7988]
[1778863828392,48.94,79244.43,0.02,-0.00996,1e-05,1.78788]
[1778863833428,48.94,79248.06,0.02,-0.00993,1e-05,1.78213]
[1778863838463,48.94,79242.43,0.02,-0.00998,1e-05,1.78932]
[1778863845513,48.94,79248.87,0.02,-0.00993,1e-05,1.78172]
[1778863853568,48.95,79247.35,0.02,-0.00994,1e-05,1.78404]
[1778863858604,48.95,79229.26,0.02,-0.01009,1e-05,1.8068]
[1778863863639,48.95,79228.05,0.02,-0.0101,1e-05,1.80842]
[1778863868674,48.95,79231.94,0.02,-0.01007,1e-05,1.80366]
[1778863873716,48.95,79232.92,0.02,-0.01006,1e-05,1.80254]
[1778863878747,48.95,79223.94,0.02,-0.01014,1e-05,1.8139]
[1778863883785,48.95,79225.46,0.02,-0.01012,1e-05,1.81204]
[1778863888821,48.95,79234.4,0.02,-0.01005,1e-05,1.8009]
[1778863893855,48.95,79239.42,0.02,-0.01,1e-05,1.79332]
[1778863898892,48.95,79241.56,0.02,-0.00999,1e-05,1.79086]
[1778863903926,48.95,79239.08,0.02,-0.01001,1e-05,1.79415]
[1778863906950,48.95,79218.58,0.02,-0.01018,1e-05,1.81991]
[1778863911983,48.95,79225.36,0.02,-0.01012,1e-05,1.81136]
[1778863917018,48.95,79222.95,0.02,-0.01014,1e-05,1.81436]
[1778863922053,48.95,79218.78,0.02,-0.01017,1e-05,1.81954]
[1778863928097,48.95,79219.27,0.02,-0.01017,1e-05,1.8188]
[1778863933132,48.95,79213.29,0.02,-0.01022,1e-05,1.82617]
[1778863938165,48.95,79212.23,0.02,-0.01022,1e-05,1.82735]
[1778863943200,48.95,79208.29,0.02,-0.01026,1e-05,1.83215]
[1778863949264,48.95,79204.17,0.02,-0.01029,1e-05,1.83712]
[1778863954279,48.95,79207.78,0.02,-0.01025,1e-05,1.83087]
[1778863959314,48.95,79207.32,0.02,-0.01025,1e-05,1.83128]
[1778863965356,48.95,79208.6,0.02,-0.01024,1e-05,1.82945]
[1778863970391,48.94,79187.25,0.02,-0.01042,1e-05,1.85639]
[1778863975429,48.94,79184.28,0.02,-0.01044,1e-05,1.85971]
[1778863976760,48.94,79184.28,0.02,-0.01044,1e-05,1.85971]
[1778863977440,48.94,79184.71,0.02,-0.01043,1e-05,1.85896]
[1778863982101,48.94,79185.92,0.02,-0.01042,1e-05,1.85701]
[1778863982475,48.94,79184.19,0.02,-0.01043,1e-05,1.85912]
[1778863987515,48.94,79174.08,0.02,-0.01052,1e-05,1.87166]
[1778863988517,48.94,79145.48,0.02,-0.01076,1e-05,1.90854]
[1778863993552,48.93,79133.6,0.02,-0.01086,1e-05,1.92312]
[1778863998587,48.92,79135.44,0.02,-0.01083,1e-05,1.91966]
[1778864003632,48.92,79137.22,0.02,-0.01081,1e-05,1.91634]
[1778864008668,48.92,79148.91,0.02,-0.0107,1e-05,1.90013]
[1778864012696,48.91,79162.72,0.02,-0.01057,1e-05,1.88005]
[1778864017731,48.91,79174.56,0.02,-0.01047,1e-05,1.86427]
[1778864022765,48.91,79183.69,0.02,-0.01039,1e-05,1.85216]
[1778864027807,48.91,79188.15,0.02,-0.01035,1e-05,1.84614]
[1778864032839,48.91,79194.3,0.02,-0.0103,1e-05,1.83799]
[1778864037875,48.9,79199.17,0.02,-0.01026,1e-05,1.8316]
[1778864042927,48.9,79198.06,0.02,-0.01026,1e-05,1.8328]
[1778864047944,48.9,79202.16,0.02,-0.01023,1e-05,1.82744]
[1778864052979,48.9,79200.6,0.02,-0.01024,1e-05,1.82928]
[1778864058014,48.9,79197.83,0.02,-0.01026,1e-05,1.83265]
[1778864063050,48.9,79200.66,0.02,-0.01024,1e-05,1.82895]
[1778864068088,48.9,79189.54,0.02,-0.01033,1e-05,1.84296]
[1778864073119,48.9,79182.58,0.02,-0.01038,1e-05,1.85005]
[1778864078154,48.9,79176.15,0.02,-0.01043,1e-05,1.858]
[1778864083189,48.9,79173.16,0.02,-0.01045,1e-05,1.86147]
[1778864087217,48.89,79191.1,0.02,-0.0103,1e-05,1.83826]
[1778864092252,48.89,79182.19,0.02,-0.01038,1e-05,1.84938]
[1778864097287,48.89,79174.91,0.02,-0.01043,1e-05,1.85838]
[1778864102324,48.89,79176.15,0.02,-0.01042,1e-05,1.85644]
[1778864107358,48.89,79178.75,0.02,-0.0104,1e-05,1.8528]
[1778864112393,48.89,79180.83,0.02,-0.01038,1e-05,1.84987]
[1778864117429,48.89,79185.33,0.02,-0.01034,1e-05,1.8439]
[1778864122464,48.88,79193.73,0.02,-0.01027,1e-05,1.83307]
[1778864127498,48.88,79199.27,0.02,-0.01022,1e-05,1.82595]
[1778864132534,48.88,79199.81,0.02,-0.01021,1e-05,1.82369]
[1778864137568,48.88,79200.95,0.02,-0.0102,1e-05,1.8222]
[1778864142603,48.88,79200.92,0.02,-0.0102,1e-05,1.82219]
[1778864147638,48.88,79201.61,0.02,-0.01019,1e-05,1.82126]
[1778864153680,48.88,79202.8,0.02,-0.01018,1e-05,1.81969]
[1778864158721,48.88,79204.36,0.02,-0.01017,1e-05,1.81769]
[1778864159726,48.88,79222.35,0.02,-0.01002,1e-05,1.79512]
[1778864164758,48.88,79223.53,0.02,-0.01001,1e-05,1.79386]
[1778864169794,48.88,79225.22,0.02,-0.01,1e-05,1.79201]
[1778864177862,48.89,79231.66,0.02,-0.00995,1e-05,1.78449]
[1778864185918,48.89,79230.49,0.02,-0.00997,1e-05,1.78645]
[1778864190966,48.89,79233.11,0.02,-0.00995,1e-05,1.78351]
[1778864196003,48.89,79223.2,0.02,-0.01002,1e-05,1.79466]
[1778864202330,48.89,79220.03,0.02,-0.01005,1e-05,1.79889]
[1778864208085,48.9,79223.18,0.02,-0.01003,1e-05,1.79524]
[1778864213120,48.9,79223.87,0.02,-0.01002,1e-05,1.79466]
[1778864218156,48.9,79232.74,0.02,-0.00995,1e-05,1.78393]
[1778864223190,48.9,79220.57,0.02,-0.01005,1e-05,1.79943]
[1778864228227,48.9,79216.99,0.02,-0.01008,1e-05,1.80412]
[1778864233262,48.9,79219.83,0.02,-0.01006,1e-05,1.80078]
[1778864238299,48.9,79222.02,0.02,-0.01004,1e-05,1.79829]
[1778864243332,48.91,79223.86,0.02,-0.01003,1e-05,1.79626]
[1778864248370,48.91,79223.09,0.02,-0.01004,1e-05,1.79749]
[1778864253404,48.91,79222.57,0.02,-0.01004,1e-05,1.79691]
[1778864258440,48.91,79224.27,0.02,-0.01003,1e-05,1.79507]
[1778864263474,48.91,79224.21,0.02,-0.01003,1e-05,1.79543]
[1778864268509,48.91,79225.24,0.02,-0.01002,1e-05,1.79443]
[1778864273544,48.91,79229.36,0.02,-0.00999,1e-05,1.78959]
[1778864278579,48.92,79223.8,0.02,-0.01004,1e-05,1.7969]
[1778864283615,48.92,79221.56,0.02,-0.01006,1e-05,1.79997]
[1778864288651,48.92,79232.08,0.02,-0.00997,1e-05,1.78714]
[1778864293687,48.92,79230.97,0.02,-0.00998,1e-05,1.7889]
[1778864298724,48.92,79216.96,0.02,-0.0101,1e-05,1.80675]
[1778864303758,48.92,79207.83,0.02,-0.01018,1e-05,1.81835]
[1778864308793,48.92,79205.49,0.02,-0.0102,1e-05,1.82139]
[1778864313828,48.92,79206.91,0.02,-0.01018,1e-05,1.81814]
[1778864318868,48.92,79206.16,0.02,-0.01018,1e-05,1.81917]
[1778864323903,48.92,79207.5,0.02,-0.01017,1e-05,1.81754]
[1778864328941,48.93,79210.07,0.02,-0.01015,1e-05,1.81441]
[1778864333974,48.93,79212.82,0.02,-0.01013,1e-05,1.81108]
[1778864340019,48.93,79213.27,0.02,-0.01013,1e-05,1.81064]
[1778864345052,48.93,79210.88,0.02,-0.01015,1e-05,1.8137]
[1778864350090,48.93,79214.9,0.02,-0.01012,1e-05,1.80873]
[1778864355125,48.93,79220.08,0.02,-0.01007,1e-05,1.80233]
[1778864360165,48.93,79219.83,0.02,-0.01008,1e-05,1.80275]
[1778864365196,48.93,79222.98,0.02,-0.01005,1e-05,1.79891]
[1778864370232,48.93,79223.01,0.02,-0.01005,1e-05,1.799]
[1778864375267,48.93,79221.5,0.02,-0.01006,1e-05,1.7995]
[1778864380302,48.93,79233.49,0.02,-0.00996,1e-05,1.7847]
[1778864385337,48.93,79233.63,0.02,-0.00996,1e-05,1.78478]
[1778864390373,48.93,79236.46,0.02,-0.00994,1e-05,1.78155]
[1778864395408,48.94,79237.03,0.02,-0.00994,1e-05,1.78117]
[1778864400442,48.94,79235.3,0.02,-0.00995,1e-05,1.78363]
[1778864403734,48.94,79217.34,0.02,-0.0101,1e-05,1.8062]
[1778864409507,48.94,79209.16,0.02,-0.01017,1e-05,1.81655]
[1778864414540,48.94,79212.02,0.02,-0.01014,1e-05,1.81295]
[1778864419577,48.94,79210.98,0.02,-0.01015,1e-05,1.81422]
[1778864424611,48.94,79203.99,0.02,-0.01021,1e-05,1.82291]
[1778864429647,48.94,79207.5,0.02,-0.01018,1e-05,1.81829]
[1778864434682,48.94,79210.94,0.02,-0.01014,1e-05,1.81235]
[1778864439717,48.94,79208.01,0.02,-0.01017,1e-05,1.81598]
[1778864444753,48.94,79196.09,0.02,-0.01026,1e-05,1.83098]
[1778864449788,48.93,79206.7,0.02,-0.01018,1e-05,1.81744]
[1778864454822,48.93,79208.1,0.02,-0.01016,1e-05,1.8156]
[1778864459861,48.93,79206.21,0.02,-0.01018,1e-05,1.81787]
[1778864464894,48.93,79207.89,0.02,-0.01016,1e-05,1.8156]
[1778864469930,48.93,79202.28,0.02,-0.01021,1e-05,1.8225]
[1778864474964,48.93,79188.78,0.02,-0.01032,1e-05,1.8394]
[1778864480000,48.93,79180.45,0.02,-0.01039,1e-05,1.84964]
[1778864485044,48.93,79200.87,0.02,-0.01021,1e-05,1.82334]
[1778864490070,48.93,79209.3,0.02,-0.01014,1e-05,1.81259]
[1778864495108,48.93,79218.69,0.02,-0.01006,1e-05,1.79931]
[1778864500141,48.93,79234.88,0.02,-0.00993,1e-05,1.77933]
[1778864505178,48.93,79234.31,0.02,-0.00994,1e-05,1.7803]
[1778864510214,48.93,79223.64,0.02,-0.01002,1e-05,1.7938]
[1778864515249,48.93,79217.19,0.02,-0.01008,1e-05,1.80197]
[1778864520288,48.93,79212.18,0.02,-0.01012,1e-05,1.80832]
[1778864525319,48.93,79200.56,0.02,-0.01021,1e-05,1.82292]
[1778864530355,48.93,79199.16,0.02,-0.01022,1e-05,1.82458]
[1778864535390,48.93,79191.98,0.02,-0.01028,1e-05,1.83351]
[1778864540424,48.93,79192.81,0.02,-0.01027,1e-05,1.83224]
[1778864545462,48.93,79194.16,0.02,-0.01026,1e-05,1.83034]
[1778864550494,48.93,79208.91,0.02,-0.01014,1e-05,1.81154]
[1778864556538,48.93,79196.71,0.02,-0.01023,1e-05,1.82531]
[1778864562583,48.92,79196.38,0.02,-0.01023,1e-05,1.82552]
[1778864567617,48.92,79207.76,0.02,-0.01014,1e-05,1.81103]
[1778864573660,48.92,79212.61,0.02,-0.0101,1e-05,1.8049]
[1778864578694,48.92,79214.08,0.02,-0.01009,1e-05,1.80309]
[1778864583730,48.92,79215.48,0.02,-0.01007,1e-05,1.8014]
[1778864587482,48.92,79209.56,0.02,-0.01012,1e-05,1.80885]
[1778864587758,48.93,79208.3,0.02,-0.01014,1e-05,1.81104]
[1778864593799,48.95,79208.0,0.02,-0.01016,1e-05,1.81493]
[1778864598835,48.96,79195.55,0.02,-0.01028,1e-05,1.83352]
[1778864605146,48.96,79192.22,0.02,-0.01031,1e-05,1.83795]
[1778864613939,48.96,79191.86,0.02,-0.0103,1e-05,1.83626]
[1778864619981,48.96,79190.04,0.02,-0.01032,1e-05,1.83816]
[1778864625020,48.95,79191.39,0.02,-0.0103,1e-05,1.83611]
[1778864630054,48.95,79191.65,0.02,-0.0103,1e-05,1.83547]
[1778864635088,48.95,79188.66,0.02,-0.01032,1e-05,1.83894]
[1778864639406,48.95,79187.29,0.02,-0.01033,1e-05,1.84041]
[1778864640124,48.95,79185.31,0.02,-0.01035,1e-05,1.84287]
[1778864645158,48.95,79176.69,0.02,-0.01042,1e-05,1.85353]
[1778864650193,48.95,79174.14,0.02,-0.01044,1e-05,1.85639]
[1778864655228,48.94,79172.4,0.02,-0.01045,1e-05,1.85823]
[1778864660262,48.94,79176.81,0.02,-0.01041,1e-05,1.85224]
[1778864665297,48.94,79191.16,0.02,-0.01029,1e-05,1.83362]
[1778864670333,48.94,79204.65,0.02,-0.01017,1e-05,1.81644]
[1778864675640,48.94,79197.04,0.02,-0.01023,1e-05,1.82444]
[1778864681417,48.94,79197.94,0.02,-0.01022,1e-05,1.82316]
[1778864686446,48.94,79196.18,0.02,-0.01023,1e-05,1.8253]
[1778864691482,48.94,79180.88,0.02,-0.01036,1e-05,1.84445]
[1778864696516,48.94,79189.08,0.02,-0.01029,1e-05,1.83378]
[1778864701552,48.93,79193.35,0.02,-0.01025,1e-05,1.82817]
[1778864706586,48.93,79193.09,0.02,-0.01025,1e-05,1.82832]
[1778864710614,48.93,79208.57,0.02,-0.01013,1e-05,1.80875]
[1778864715923,48.93,79209.27,0.02,-0.01012,1e-05,1.80787]
[1778864721696,48.93,79211.94,0.02,-0.0101,1e-05,1.80453]
[1778864726732,48.93,79205.05,0.02,-0.01015,1e-05,1.81319]
[1778864731766,48.93,79201.01,0.02,-0.01018,1e-05,1.8167]
[1778864736801,48.93,79187.21,0.02,-0.01029,1e-05,1.83396]
[1778864741836,48.93,79187.87,0.02,-0.01029,1e-05,1.83287]
[1778864746873,48.93,79186.99,0.02,-0.01029,1e-05,1.83373]
[1778864748084,48.93,79186.99,0.02,-0.01029,1e-05,1.83373]
[1778864748130,48.93,79189.35,0.02,-0.01027,1e-05,1.83068]
[1778864748757,48.93,79189.35,0.02,-0.01027,1e-05,1.83068]
[1778864748888,48.93,79189.7,0.02,-0.01027,1e-05,1.8302]
[1778864753921,48.93,79200.3,0.02,-0.01018,1e-05,1.81667]
[1778864758957,48.93,79205.31,0.02,-0.01014,1e-05,1.81028]
[1778864763994,48.93,79212.09,0.02,-0.01008,1e-05,1.80176]
[1778864766277,48.93,79228.74,0.02,-0.00995,1e-05,1.78103]
[1778864772067,48.93,79260.77,0.02,-0.00969,1e-05,1.74198]
[1778864777099,48.93,79268.38,0.02,-0.00964,1e-05,1.73334]
[1778864782159,48.94,79282.14,0.02,-0.00953,1e-05,1.71734]
[1778864784154,48.94,79305.44,0.02,-0.00936,1e-05,1.6898]
[1778864789191,48.95,79304.36,0.02,-0.00938,1e-05,1.69375]
[1778864794225,48.96,79287.21,0.02,-0.00951,1e-05,1.71371]
[1778864799261,48.96,79277.03,0.02,-0.0096,1e-05,1.7267]
[1778864804300,48.96,79274.4,0.02,-0.00962,1e-05,1.73056]
[1778864807320,48.97,79258.43,0.02,-0.00975,1e-05,1.7503]
[1778864812354,48.97,79255.85,0.02,-0.00977,1e-05,1.75386]
[1778864817389,48.97,79255.16,0.02,-0.00978,1e-05,1.75513]
[1778864822425,48.97,79260.78,0.02,-0.00974,1e-05,1.74863]
[1778864827461,48.97,79261.5,0.02,-0.00973,1e-05,1.74819]
[1778864832494,48.98,79261.24,0.02,-0.00974,1e-05,1.74893]
[1778864837533,48.98,79273.22,0.02,-0.00965,1e-05,1.73486]
[1778864842571,48.98,79268.66,0.02,-0.00969,1e-05,1.74088]
[1778864847602,48.98,79253.4,0.02,-0.00981,1e-05,1.75988]
[1778864852638,48.98,79262.02,0.02,-0.00974,1e-05,1.74815]
[1778864857676,48.99,79267.64,0.02,-0.00969,1e-05,1.74184]
[1778864862710,48.99,79268.3,0.02,-0.00969,1e-05,1.7415]
[1778864867747,48.99,79265.48,0.02,-0.00972,1e-05,1.74538]
[1778864872784,48.99,79260.55,0.02,-0.00976,1e-05,1.75182]
[1778864874797,49.0,79242.9,0.02,-0.0099,1e-05,1.77363]
[1778864879830,49.0,79229.85,0.02,-0.01001,1e-05,1.78993]
[1778864884866,49.0,79227.47,0.02,-0.01003,1e-05,1.79354]
[1778864889900,49.0,79229.03,0.02,-0.01002,1e-05,1.7917]
[1778864894936,49.0,79236.73,0.02,-0.00996,1e-05,1.78226]
[1778864907275,49.0,79235.91,0.02,-0.00997,1e-05,1.78375]
[1778864913063,49.0,79235.11,0.02,-0.00997,1e-05,1.78348]
[1778864918099,49.01,79246.56,0.02,-0.00988,1e-05,1.7696]
[1778864924141,49.01,79247.37,0.02,-0.00987,1e-05,1.76896]
[1778864929175,49.01,79250.57,0.02,-0.00985,1e-05,1.76534]
[1778864934213,49.01,79250.4,0.02,-0.00985,1e-05,1.76585]
[1778864939246,49.01,79252.63,0.02,-0.00984,1e-05,1.76344]
[1778864944282,49.01,79257.62,0.02,-0.0098,1e-05,1.75761]
[1778864949317,49.02,79257.42,0.02,-0.0098,1e-05,1.75824]
[1778864954352,49.02,79255.64,0.02,-0.00982,1e-05,1.7608]
[1778864959387,49.02,79245.42,0.02,-0.0099,1e-05,1.77367]
[1778864964425,49.02,79240.03,0.02,-0.00995,1e-05,1.78055]
[1778864969462,49.02,79237.96,0.02,-0.00996,1e-05,1.78329]
[1778864971472,49.02,79249.99,0.02,-0.00986,1e-05,1.76701]
[1778864976507,49.02,79241.92,0.02,-0.00993,1e-05,1.77726]
[1778864981542,49.02,79240.16,0.02,-0.00994,1e-05,1.77959]
[1778864986578,49.02,79239.3,0.02,-0.00995,1e-05,1.78082]
[1778864991612,49.03,79239.12,0.02,-0.00995,1e-05,1.78119]
[1778864996648,49.03,79237.74,0.02,-0.00996,1e-05,1.78303]
[1778865001684,49.03,79248.28,0.02,-0.00988,1e-05,1.77017]
[1778865006721,49.03,79241.95,0.02,-0.00993,1e-05,1.77819]
[1778865009739,49.03,79224.94,0.02,-0.01007,1e-05,1.79938]
[1778865012761,49.03,79241.51,0.02,-0.00994,1e-05,1.77885]
[1778865018069,49.03,79237.52,0.02,-0.00997,1e-05,1.78403]
[1778865023841,49.03,79239.0,0.02,-0.00996,1e-05,1.78239]
[1778865028874,49.03,79246.03,0.02,-0.0099,1e-05,1.77392]
[1778865033909,49.03,79247.33,0.02,-0.00989,1e-05,1.77108]
[1778865038944,49.04,79249.65,0.02,-0.00987,1e-05,1.76857]
[1778865043985,49.04,79242.48,0.02,-0.00993,1e-05,1.77764]
[1778865049024,49.04,79235.82,0.02,-0.00999,1e-05,1.78605]
[1778865054053,49.04,79222.86,0.02,-0.01009,1e-05,1.80226]
[1778865059088,49.04,79220.51,0.02,-0.01011,1e-05,1.80519]
[1778865064126,49.04,79227.86,0.02,-0.01005,1e-05,1.79601]
[1778865069157,49.04,79230.24,0.02,-0.01003,1e-05,1.79313]
[1778865074192,49.04,79237.01,0.02,-0.00998,1e-05,1.78481]
[1778865079227,49.04,79242.84,0.02,-0.00993,1e-05,1.77779]
[1778865084262,49.04,79242.06,0.02,-0.00994,1e-05,1.77897]
[1778865089298,49.04,79244.8,0.02,-0.00992,1e-05,1.77578]
[1778865094333,49.04,79245.44,0.02,-0.00991,1e-05,1.77373]
[1778865099368,49.04,79254.71,0.02,-0.00983,1e-05,1.76258]
[1778865104402,49.05,79256.35,0.02,-0.00982,1e-05,1.76091]
[1778865109438,49.05,79251.74,0.02,-0.00986,1e-05,1.76687]
[1778865114474,49.05,79243.7,0.02,-0.00993,1e-05,1.77696]
[1778865119508,49.05,79241.9,0.02,-0.00994,1e-05,1.77934]
[1778865124543,49.05,79238.85,0.02,-0.00997,1e-05,1.78325]
[1778865129582,49.05,79237.22,0.02,-0.00998,1e-05,1.78537]
[1778865134616,49.05,79249.4,0.02,-0.00989,1e-05,1.77042]
[1778865139651,49.05,79257.25,0.02,-0.00982,1e-05,1.76106]
[1778865144686,49.05,79257.96,0.02,-0.00982,1e-05,1.76048]
[1778865150730,49.06,79261.25,0.02,-0.0098,1e-05,1.75679]
[1778865155764,49.06,79264.4,0.02,-0.00977,1e-05,1.75178]
[1778865160799,49.06,79266.51,0.02,-0.00975,1e-05,1.74954]
[1778865165834,49.06,79267.3,0.02,-0.00975,1e-05,1.74893]
[1778865170870,49.06,79259.77,0.02,-0.00981,1e-05,1.75847]
[1778865175908,49.06,79258.32,0.02,-0.00982,1e-05,1.76048]
[1778865180940,49.07,79258.28,0.02,-0.00982,1e-05,1.76075]
[1778865185975,49.07,79251.58,0.02,-0.00988,1e-05,1.76919]
[1778865189318,49.07,79228.92,0.02,-0.01006,1e-05,1.79738]
[1778865194034,49.07,79209.11,0.02,-0.01022,1e-05,1.82205]
[1778865199387,49.06,79206.81,0.02,-0.01024,1e-05,1.82467]
[1778865205111,49.06,79203.67,0.02,-0.01026,1e-05,1.82831]
[1778865210146,49.06,79190.58,0.02,-0.01037,1e-05,1.84456]
[1778865215185,49.06,79190.99,0.02,-0.01036,1e-05,1.8421]
[1778865220216,49.06,79179.5,0.02,-0.01045,1e-05,1.85629]
[1778865225252,49.05,79183.46,0.02,-0.01041,1e-05,1.85073]
[1778865230287,49.05,79181.98,0.02,-0.01042,1e-05,1.85211]
[1778865235321,49.05,79182.03,0.02,-0.01042,1e-05,1.85153]
[1778865240356,49.05,79185.04,0.02,-0.01039,1e-05,1.84718]
[1778865245391,49.04,79188.56,0.02,-0.01036,1e-05,1.84221]
[1778865250429,49.04,79190.59,0.02,-0.01034,1e-05,1.83917]
[1778865255462,49.04,79185.72,0.02,-0.01038,1e-05,1.84491]
[1778865261505,49.04,79186.54,0.02,-0.01037,1e-05,1.8433]
[1778865266540,49.03,79187.62,0.02,-0.01035,1e-05,1.84146]
[1778865271576,49.03,79188.06,0.02,-0.01034,1e-05,1.8389]
[1778865276613,49.03,79195.81,0.02,-0.01027,1e-05,1.82863]
[1778865281647,49.03,79201.7,0.02,-0.01022,1e-05,1.82087]
[1778865286685,49.03,79201.97,0.02,-0.01022,1e-05,1.82028]
[1778865291718,49.03,79204.03,0.02,-0.0102,1e-05,1.81749]
[1778865296755,49.03,79212.36,0.02,-0.01013,1e-05,1.80692]
[1778865301789,49.02,79210.99,0.02,-0.01014,1e-05,1.80861]
[1778865306824,49.02,79210.83,0.02,-0.01014,1e-05,1.8088]
[1778865311858,49.02,79210.23,0.02,-0.01015,1e-05,1.80956]
[1778865316893,49.03,79215.02,0.02,-0.01011,1e-05,1.80361]
[1778865321930,49.03,79214.71,0.02,-0.01011,1e-05,1.8041]
[1778865326965,49.03,79213.55,0.02,-0.01012,1e-05,1.80565]
[1778865332001,49.03,79213.5,0.02,-0.01011,1e-05,1.80431]
[1778865337035,49.03,79218.15,0.02,-0.01008,1e-05,1.79865]
[1778865342071,49.03,79228.51,0.02,-0.00999,1e-05,1.78593]
[1778865347107,49.04,79226.13,0.02,-0.01002,1e-05,1.79033]
[1778865352146,49.05,79227.78,0.02,-0.01002,1e-05,1.79029]
[1778865357178,49.05,79228.69,0.02,-0.01002,1e-05,1.78934]
[1778865362212,49.05,79227.51,0.02,-0.01003,1e-05,1.79097]
[1778865367246,49.05,79233.51,0.02,-0.00998,1e-05,1.7837]
[1778865372281,49.05,79235.79,0.02,-0.00996,1e-05,1.78104]
[1778865377316,49.05,79240.53,0.02,-0.00992,1e-05,1.77535]
[1778865382351,49.06,79248.04,0.02,-0.00987,1e-05,1.76749]
[1778865387386,49.06,79249.52,0.02,-0.00986,1e-05,1.76588]
[1778865392421,49.06,79242.96,0.02,-0.00991,1e-05,1.77265]
[1778865397456,49.06,79242.89,0.02,-0.00991,1e-05,1.77287]
[1778865402490,49.06,79230.72,0.02,-0.01001,1e-05,1.78798]
[1778865407527,49.06,79226.65,0.02,-0.01004,1e-05,1.79304]
[1778865412568,49.06,79221.03,0.02,-0.01009,1e-05,1.80004]
[1778865417598,49.06,79211.64,0.02,-0.01016,1e-05,1.81178]
[1778865422639,49.06,79204.1,0.02,-0.01023,1e-05,1.82119]
[1778865428676,49.06,79200.89,0.02,-0.01025,1e-05,1.82511]
[1778865433714,49.06,79201.09,0.02,-0.01025,1e-05,1.82475]
[1778865438746,49.06,79189.32,0.02,-0.01035,1e-05,1.8395]
[1778865443782,49.06,79180.45,0.02,-0.01042,1e-05,1.85059]
[1778865448818,49.06,79188.23,0.02,-0.01035,1e-05,1.84037]
[1778865453851,49.05,79187.65,0.02,-0.01035,1e-05,1.83932]
[1778865458886,49.05,79185.31,0.02,-0.01036,1e-05,1.84206]
[1778865463921,49.05,79183.04,0.02,-0.01038,1e-05,1.84472]
[1778865468956,49.05,79182.37,0.02,-0.01039,1e-05,1.84529]
[1778865474002,49.05,79189.2,0.02,-0.01033,1e-05,1.8363]
[1778865479032,49.05,79187.41,0.02,-0.01034,1e-05,1.83828]
[1778865484071,49.05,79189.16,0.02,-0.01032,1e-05,1.83582]
[1778865489114,49.05,79191.12,0.02,-0.01031,1e-05,1.83315]
[1778865491128,49.05,79175.3,0.02,-0.01044,1e-05,1.85321]
[1778865496167,49.04,79172.04,0.02,-0.01046,1e-05,1.85702]
[1778865501202,49.04,79180.67,0.02,-0.01039,1e-05,1.84562]
[1778865506237,49.04,79180.85,0.02,-0.01038,1e-05,1.84507]
[1778865511580,49.04,79189.16,0.02,-0.0103,1e-05,1.83263]
[1778865517313,49.04,79193.2,0.02,-0.01027,1e-05,1.82726]
[1778865522352,49.04,79193.41,0.02,-0.01027,1e-05,1.82673]
[1778865527383,49.03,79193.92,0.02,-0.01026,1e-05,1.82588]
[1778865532419,49.03,79198.46,0.02,-0.01022,1e-05,1.81999]
[1778865538461,49.03,79198.46,0.02,-0.01022,1e-05,1.81985]
[1778865543495,49.03,79197.03,0.02,-0.01023,1e-05,1.82154]
[1778865545509,49.03,79180.22,0.02,-0.01037,1e-05,1.84282]
[1778865550544,49.03,79184.39,0.02,-0.01033,1e-05,1.8372]
[1778865556586,49.03,79186.0,0.02,-0.01032,1e-05,1.8348]
[1778865561937,49.03,79197.34,0.02,-0.01022,1e-05,1.82021]
[1778865567663,49.03,79199.14,0.02,-0.01021,1e-05,1.81776]
[1778865572698,49.03,79200.62,0.02,-0.01019,1e-05,1.81427]
[1778865577733,49.03,79204.39,0.02,-0.01015,1e-05,1.80949]
[1778865582768,49.03,79214.53,0.02,-0.01007,1e-05,1.79681]
[1778865587804,49.03,79215.11,0.02,-0.01007,1e-05,1.79618]
[1778865592841,49.03,79216.49,0.02,-0.01006,1e-05,1.79458]
[1778865597874,49.03,79216.61,0.02,-0.01006,1e-05,1.79456]
[1778865603916,49.03,79219.2,0.02,-0.01004,1e-05,1.7915]
[1778865608966,49.03,79209.74,0.02,-0.01011,1e-05,1.80343]
[1778865613989,49.03,79207.48,0.02,-0.01013,1e-05,1.80631]
[1778865620032,49.03,79209.46,0.02,-0.01012,1e-05,1.80391]
[1778865625066,49.03,79209.0,0.02,-0.01012,1e-05,1.80457]
[1778865630102,49.03,79202.14,0.02,-0.01018,1e-05,1.81323]
[1778865634129,49.03,79224.49,0.02,-0.00999,1e-05,1.78381]
[1778865639164,49.03,79233.04,0.02,-0.00992,1e-05,1.7735]
[1778865644199,49.03,79234.2,0.02,-0.00991,1e-05,1.77234]
[1778865649238,49.03,79234.03,0.02,-0.00992,1e-05,1.77282]
[1778865654274,49.04,79227.61,0.02,-0.00997,1e-05,1.78098]
[1778865659311,49.04,79226.27,0.02,-0.00998,1e-05,1.78279]
[1778865664346,49.04,79227.99,0.02,-0.00997,1e-05,1.78081]
[1778865669381,49.04,79226.98,0.02,-0.00998,1e-05,1.78221]
[1778865674422,49.04,79229.89,0.02,-0.00995,1e-05,1.77874]
[1778865679464,49.04,79232.34,0.02,-0.00994,1e-05,1.77585]
[1778865684499,49.04,79227.75,0.02,-0.00997,1e-05,1.78168]
[1778865689534,49.04,79226.46,0.02,-0.00998,1e-05,1.78335]
[1778865694569,49.04,79227.64,0.02,-0.00997,1e-05,1.7805]
[1778865698597,49.04,79211.95,0.02,-0.0101,1e-05,1.80005]
[1778865704639,49.04,79215.01,0.02,-0.01007,1e-05,1.79618]
[1778865709675,49.04,79216.92,0.02,-0.01005,1e-05,1.7938]
[1778865714709,49.04,79221.53,0.02,-0.01002,1e-05,1.7881]
[1778865719746,49.04,79218.65,0.02,-0.01004,1e-05,1.79175]
[1778865724779,49.04,79216.35,0.02,-0.01006,1e-05,1.79468]
[1778865729820,49.04,79215.8,0.02,-0.01007,1e-05,1.79543]
[1778865735859,49.04,79219.31,0.02,-0.01004,1e-05,1.79119]
[1778865740894,49.04,79218.98,0.02,-0.01004,1e-05,1.79172]
[1778865745929,49.04,79224.42,0.02,-0.01,1e-05,1.7851]
[1778865750964,49.05,79234.1,0.02,-0.00992,1e-05,1.77327]
[1778865756000,49.05,79236.7,0.02,-0.00989,1e-05,1.76881]
[1778865761036,49.05,79239.81,0.02,-0.00987,1e-05,1.76522]
[1778865766072,49.05,79240.13,0.02,-0.00987,1e-05,1.76509]
[1778865771108,49.05,79243.82,0.02,-0.00984,1e-05,1.76081]
[1778865776144,49.05,79246.74,0.02,-0.00982,1e-05,1.7575]
[1778865779165,49.05,79263.28,0.02,-0.00969,1e-05,1.73752]
[1778865784201,49.06,79270.24,0.02,-0.00964,1e-05,1.72961]
[1778865789285,49.06,79282.79,0.02,-0.00954,1e-05,1.71514]
[1778865794321,49.06,79283.11,0.02,-0.00955,1e-05,1.71546]
[1778865799356,49.07,79275.31,0.02,-0.00961,1e-05,1.72551]
[1778865804390,49.07,79273.32,0.02,-0.00963,1e-05,1.72853]
[1778865809427,49.07,79266.28,0.02,-0.00969,1e-05,1.73766]
[1778865814460,49.08,79265.37,0.02,-0.00969,1e-05,1.73785]
[1778865819496,49.08,79263.92,0.02,-0.00971,1e-05,1.74017]
[1778865824530,49.08,79268.61,0.02,-0.00967,1e-05,1.73508]
[1778865829565,49.09,79269.24,0.02,-0.00967,1e-05,1.73493]
[1778865834601,49.09,79268.66,0.02,-0.00968,1e-05,1.73624]
[1778865839635,49.09,79267.64,0.02,-0.00969,1e-05,1.73806]
[1778865844670,49.09,79269.92,0.02,-0.00968,1e-05,1.73588]
[1778865849705,49.1,79278.68,0.02,-0.00962,1e-05,1.72606]
[1778865854745,49.1,79282.47,0.02,-0.00959,1e-05,1.72219]
[1778865859776,49.11,79284.13,0.02,-0.00958,1e-05,1.72094]
[1778865864811,49.11,79283.43,0.02,-0.00959,1e-05,1.72249]
[1778865869846,49.11,79283.83,0.02,-0.00959,1e-05,1.72269]
[1778865874881,49.12,79281.98,0.02,-0.0096,1e-05,1.72412]
[1778865877903,49.11,79302.64,0.02,-0.00944,1e-05,1.69894]
[1778865882937,49.11,79295.09,0.02,-0.0095,1e-05,1.7073]
[1778865887973,49.11,79285.03,0.02,-0.00957,1e-05,1.71862]
[1778865893008,49.11,79275.14,0.02,-0.00965,1e-05,1.73121]
[1778865898042,49.11,79276.63,0.02,-0.00964,1e-05,1.72998]
[1778865903079,49.12,79273.4,0.02,-0.00967,1e-05,1.73445]
[1778865908114,49.12,79280.87,0.02,-0.00962,1e-05,1.72599]
[1778865913149,49.12,79287.54,0.02,-0.00957,1e-05,1.71856]
[1778865918184,49.12,79299.8,0.02,-0.00947,1e-05,1.70314]
[1778865923224,49.12,79306.31,0.02,-0.00941,1e-05,1.69477]
[1778865928255,49.11,79308.81,0.02,-0.00939,1e-05,1.69118]
[1778865933291,49.11,79311.92,0.02,-0.00936,1e-05,1.68548]
[1778865938325,49.11,79308.54,0.02,-0.00938,1e-05,1.68893]
[1778865943360,49.1,79302.88,0.02,-0.00942,1e-05,1.69504]
[1778865948395,49.1,79302.71,0.02,-0.00942,1e-05,1.69463]
[1778865953432,49.1,79302.88,0.02,-0.00941,1e-05,1.69382]
[1778865958469,49.09,79302.83,0.02,-0.00941,1e-05,1.69329]
[1778865963500,49.09,79313.44,0.02,-0.00932,1e-05,1.68018]
[1778865968550,49.09,79316.08,0.02,-0.0093,1e-05,1.67662]
[1778865973580,49.09,79326.34,0.02,-0.00922,1e-05,1.66419]
[1778865978614,49.08,79332.2,0.02,-0.00917,1e-05,1.65709]
[1778865983649,49.08,79331.17,0.02,-0.00918,1e-05,1.65809]
[1778865988687,49.08,79336.7,0.02,-0.00914,1e-05,1.65147]
[1778865993724,49.08,79337.65,0.02,-0.00912,1e-05,1.64881]
[1778865998758,49.08,79341.07,0.02,-0.0091,1e-05,1.64473]
[1778866003793,49.08,79354.06,0.02,-0.009,1e-05,1.62965]
[1778866008828,49.08,79347.01,0.02,-0.00905,1e-05,1.63784]
[1778866011854,49.08,79330.38,0.02,-0.00918,1e-05,1.65713]
[1778866016889,49.08,79325.16,0.02,-0.00921,1e-05,1.66307]
[1778866021935,49.08,79317.21,0.02,-0.00927,1e-05,1.67208]
[1778866026972,49.08,79313.1,0.02,-0.0093,1e-05,1.67664]
[1778866032016,49.07,79292.1,0.02,-0.00946,1e-05,1.70116]
[1778866037043,49.07,79294.51,0.02,-0.00944,1e-05,1.69772]
[1778866042077,49.07,79294.28,0.02,-0.00944,1e-05,1.69745]
[1778866047112,49.07,79288.9,0.02,-0.00947,1e-05,1.7033]
[1778866052156,49.06,79296.93,0.02,-0.0094,1e-05,1.69177]
[1778866057185,49.06,79311.66,0.02,-0.00928,1e-05,1.67374]
[1778866062219,49.06,79336.31,0.02,-0.0091,1e-05,1.64454]
[1778866067254,49.06,79343.98,0.02,-0.00904,1e-05,1.63558]
[1778866072290,49.06,79345.69,0.02,-0.00903,1e-05,1.63356]
[1778866078333,49.06,79351.95,0.02,-0.00898,1e-05,1.62637]
[1778866083374,49.06,79368.74,0.02,-0.00886,1e-05,1.60724]
[1778866088408,49.06,79365.68,0.02,-0.00888,1e-05,1.61095]
[1778866093444,49.06,79363.28,0.02,-0.0089,1e-05,1.61389]
[1778866098477,49.06,79362.04,0.02,-0.00891,1e-05,1.61553]
[1778866103512,49.06,79368.28,0.02,-0.00887,1e-05,1.60864]
[1778866108547,49.06,79377.48,0.02,-0.0088,1e-05,1.59853]
[1778866113582,49.07,79380.99,0.02,-0.00877,1e-05,1.59351]
[1778866118617,49.07,79385.47,0.02,-0.00874,1e-05,1.58886]
[1778866123652,49.07,79387.48,0.02,-0.00873,1e-05,1.58705]
[1778866128692,49.07,79390.08,0.02,-0.00871,1e-05,1.5846]
[1778866133729,49.08,79391.13,0.02,-0.00871,1e-05,1.5839]
[1778866138762,49.08,79393.24,0.02,-0.0087,1e-05,1.582]
[1778866143798,49.08,79394.07,0.02,-0.00869,1e-05,1.58154]
[1778866148845,49.08,79374.23,0.02,-0.00884,1e-05,1.60437]
[1778866153877,49.09,79379.04,0.02,-0.00881,1e-05,1.5992]
[1778866158912,49.09,79377.89,0.02,-0.00882,1e-05,1.60077]
[1778866163951,49.09,79371.45,0.02,-0.00886,1e-05,1.60833]
[1778866164959,49.09,79351.31,0.02,-0.00901,1e-05,1.63144]
[1778866169994,49.09,79340.0,0.02,-0.0091,1e-05,1.64444]
[1778866175036,49.09,79334.84,0.02,-0.00913,1e-05,1.64887]
[1778866180073,49.09,79326.58,0.02,-0.00919,1e-05,1.65834]
[1778866185101,49.09,79327.54,0.02,-0.00918,1e-05,1.65696]
[1778866190138,49.08,79325.84,0.02,-0.00919,1e-05,1.65874]
[1778866195172,49.08,79325.96,0.02,-0.00919,1e-05,1.65837]
[1778866200206,49.08,79320.73,0.02,-0.00923,1e-05,1.66426]
[1778866205241,49.08,79320.9,0.02,-0.00922,1e-05,1.66379]
[1778866210289,49.08,79330.87,0.02,-0.00915,1e-05,1.65195]
[1778866215322,49.08,79334.33,0.02,-0.00912,1e-05,1.64778]
[1778866220348,49.08,79335.59,0.02,-0.00911,1e-05,1.64621]
[1778866225384,49.08,79346.97,0.02,-0.00902,1e-05,1.63303]
[1778866230419,49.08,79336.77,0.02,-0.0091,1e-05,1.6448]
[1778866235465,49.08,79326.03,0.02,-0.00917,1e-05,1.65572]
[1778866239483,49.08,79342.91,0.02,-0.00905,1e-05,1.63603]
[1778866243509,49.08,79327.16,0.02,-0.00916,1e-05,1.65429]
[1778866248547,49.08,79325.02,0.02,-0.00918,1e-05,1.65662]
[1778866253579,49.07,79321.09,0.02,-0.00921,1e-05,1.66101]
[1778866258614,49.07,79320.67,0.02,-0.00921,1e-05,1.66129]
[1778866263648,49.07,79324.84,0.02,-0.00918,1e-05,1.6562]
[1778866268684,49.07,79318.71,0.02,-0.00922,1e-05,1.66317]
[1778866273720,49.07,79318.37,0.02,-0.00922,1e-05,1.66332]
[1778866278755,49.07,79319.61,0.02,-0.00921,1e-05,1.66164]
[1778866283791,49.07,79321.79,0.02,-0.00919,1e-05,1.65887]
[1778866288828,49.07,79338.64,0.02,-0.00907,1e-05,1.63915]
[1778866293861,49.07,79325.16,0.02,-0.00916,1e-05,1.65332]
[1778866299904,49.07,79332.91,0.02,-0.0091,1e-05,1.64423]
[1778866304938,49.07,79336.87,0.02,-0.00907,1e-05,1.63964]
[1778866309973,49.07,79341.01,0.02,-0.00904,1e-05,1.6349]
[1778866315012,49.07,79347.96,0.02,-0.00899,1e-05,1.62699]
[1778866320045,49.07,79346.3,0.02,-0.009,1e-05,1.62903]
[1778866325079,49.07,79346.89,0.02,-0.009,1e-05,1.62848]
[1778866330116,49.07,79352.37,0.02,-0.00896,1e-05,1.62235]
[1778866335150,49.07,79354.23,0.02,-0.00895,1e-05,1.62039]
[1778866341196,49.07,79348.0,0.02,-0.00899,1e-05,1.62776]
[1778866346231,49.07,79349.38,0.02,-0.00899,1e-05,1.62633]
[1778866351266,49.07,79361.3,0.02,-0.00889,1e-05,1.61148]
[1778866356301,49.07,79357.51,0.02,-0.00892,1e-05,1.6161]
[1778866362347,49.08,79357.72,0.02,-0.00892,1e-05,1.61616]
[1778866367673,49.08,79355.27,0.02,-0.00894,1e-05,1.61926]
[1778866373423,49.08,79364.34,0.02,-0.00888,1e-05,1.60921]
[1778866378460,49.08,79371.02,0.02,-0.00883,1e-05,1.60185]
[1778866383493,49.08,79370.75,0.02,-0.00883,1e-05,1.60248]
[1778866388531,49.08,79372.86,0.02,-0.00882,1e-05,1.60034]
[1778866393562,49.09,79374.95,0.02,-0.00881,1e-05,1.59822]
[1778866398602,49.09,79376.49,0.02,-0.0088,1e-05,1.59667]
[1778866403634,49.09,79378.21,0.02,-0.00879,1e-05,1.59498]
[1778866407956,49.09,79396.69,0.02,-0.00865,1e-05,1.57444]
[1778866413706,49.09,79402.76,0.02,-0.00861,1e-05,1.56684]
[1778866418739,49.1,79400.06,0.02,-0.00863,1e-05,1.5704]
[1778866423785,49.1,79398.73,0.02,-0.00864,1e-05,1.57243]
[1778866428810,49.1,79406.19,0.02,-0.00859,1e-05,1.5647]
[1778866433845,49.11,79404.45,0.02,-0.00861,1e-05,1.56725]
[1778866438883,49.11,79403.49,0.02,-0.00862,1e-05,1.56892]
[1778866443922,49.11,79406.05,0.02,-0.00861,1e-05,1.56667]
[1778866445930,49.11,79388.39,0.02,-0.00873,1e-05,1.58679]
[1778866450965,49.12,79399.44,0.02,-0.00866,1e-05,1.57483]
[1778866456009,49.12,79406.18,0.02,-0.00861,1e-05,1.56789]
[1778866461035,49.12,79407.24,0.02,-0.00861,1e-05,1.56735]
[1778866466071,49.13,79412.8,0.02,-0.00857,1e-05,1.56181]
[1778866471107,49.13,79401.78,0.02,-0.00865,1e-05,1.5733]
[1778866476141,49.13,79392.05,0.02,-0.00872,1e-05,1.58478]
[1778866481178,49.14,79392.63,0.02,-0.00872,1e-05,1.5846]
[1778866487219,49.14,79396.43,0.02,-0.0087,1e-05,1.58096]
[1778866492255,49.14,79393.8,0.02,-0.00872,1e-05,1.58444]
[1778866497293,49.15,79395.04,0.02,-0.00871,1e-05,1.58355]
[1778866502328,49.15,79399.41,0.02,-0.00869,1e-05,1.57916]
[1778866507364,49.15,79413.34,0.02,-0.00859,1e-05,1.56421]
[1778866512427,49.16,79410.89,0.02,-0.00861,1e-05,1.5676]
[1778866517452,49.16,79413.85,0.02,-0.0086,1e-05,1.56494]
[1778866522478,49.16,79416.04,0.02,-0.00858,1e-05,1.56318]
[1778866527514,49.17,79420.3,0.02,-0.00856,1e-05,1.55912]
[1778866532547,49.17,79411.34,0.02,-0.00862,1e-05,1.56835]
[1778866537582,49.17,79412.32,0.02,-0.00862,1e-05,1.56799]
[1778866542617,49.18,79415.25,0.02,-0.0086,1e-05,1.56537]
[1778866547652,49.18,79418.92,0.02,-0.00858,1e-05,1.56194]
[1778866552687,49.18,79405.16,0.02,-0.00868,1e-05,1.57784]
[1778866557722,49.19,79404.42,0.02,-0.00869,1e-05,1.57917]
[1778866562757,49.19,79403.78,0.02,-0.00869,1e-05,1.58038]
[1778866567793,49.19,79403.08,0.02,-0.0087,1e-05,1.58165]
[1778866572827,49.2,79402.73,0.02,-0.00871,1e-05,1.58252]
[1778866576856,49.2,79385.83,0.02,-0.00883,1e-05,1.6019]
[1778866582899,49.2,79373.58,0.02,-0.00892,1e-05,1.61612]
[1778866587932,49.2,79380.63,0.02,-0.00887,1e-05,1.60831]
[1778866595989,49.2,79381.48,0.02,-0.00886,1e-05,1.60635]
[1778866601027,49.2,79391.88,0.02,-0.00879,1e-05,1.59489]
[1778866606063,49.21,79402.14,0.02,-0.00872,1e-05,1.58374]
[1778866611097,49.21,79406.09,0.02,-0.00869,1e-05,1.5798]
[1778866616137,49.21,79413.63,0.02,-0.00864,1e-05,1.57188]
[1778866621174,49.22,79415.81,0.02,-0.00863,1e-05,1.57002]
[1778866626209,49.22,79410.64,0.02,-0.00867,1e-05,1.57629]
[1778866631243,49.22,79400.24,0.02,-0.00875,1e-05,1.58843]
[1778866637284,49.22,79399.01,0.02,-0.00876,1e-05,1.59028]
[1778866642321,49.23,79395.59,0.02,-0.00879,1e-05,1.59451]
[1778866647354,49.23,79401.37,0.02,-0.00875,1e-05,1.5884]
[1778866652390,49.23,79401.46,0.02,-0.00874,1e-05,1.58733]
[1778866657428,49.23,79403.06,0.02,-0.00873,1e-05,1.58597]
[1778866662462,49.24,79403.58,0.02,-0.00873,1e-05,1.58583]
[1778866667500,49.24,79403.82,0.02,-0.00873,1e-05,1.58601]
[1778866672534,49.24,79396.32,0.02,-0.00879,1e-05,1.59484]
[1778866677567,49.24,79395.5,0.02,-0.0088,1e-05,1.59614]
[1778866682603,49.24,79396.89,0.02,-0.00879,1e-05,1.59493]
[1778866687640,49.25,79395.95,0.02,-0.0088,1e-05,1.59635]
[1778866692676,49.25,79382.13,0.02,-0.0089,1e-05,1.61232]
[1778866697716,49.25,79365.95,0.02,-0.00902,1e-05,1.63107]
[1778866700012,49.25,79338.37,0.02,-0.00923,1e-05,1.66301]
[1778866705770,49.26,79338.77,0.02,-0.00923,1e-05,1.66368]
[1778866710082,49.26,79355.9,0.02,-0.00911,1e-05,1.6447]
[1778866712814,49.26,79367.5,0.02,-0.00902,1e-05,1.6307]
[1778866717847,49.28,79369.92,0.02,-0.00901,1e-05,1.62996]
[1778866719471,49.28,79369.92,0.02,-0.00901,1e-05,1.62996]
[1778866719514,49.28,79369.06,0.02,-0.00902,1e-05,1.63139]
[1778866730221,49.3,79368.39,0.02,-0.00906,1e-05,1.63688]
[1778866735974,49.32,79370.29,0.02,-0.00906,1e-05,1.63721]
[1778866741009,49.33,79371.77,0.02,-0.00906,1e-05,1.63771]
[1778866741666,49.33,79371.77,0.02,-0.00906,1e-05,1.63771]
[1778866742018,49.33,79380.04,0.02,-0.009,1e-05,1.62822]
[1778866747051,49.33,79380.25,0.02,-0.00901,1e-05,1.62871]
[1778866750365,49.34,79408.85,0.02,-0.0088,1e-05,1.59665]
[1778866756116,49.35,79416.76,0.02,-0.00876,1e-05,1.59105]
[1778866761151,49.36,79421.35,0.02,-0.00874,1e-05,1.58706]
[1778866766187,49.37,79425.74,0.02,-0.00872,1e-05,1.58409]
[1778866771222,49.37,79430.65,0.02,-0.00868,1e-05,1.57764]
[1778866776257,49.38,79432.85,0.02,-0.00867,1e-05,1.57561]
[1778866781292,49.38,79436.33,0.02,-0.00864,1e-05,1.57216]
[1778866786328,49.38,79433.5,0.02,-0.00867,1e-05,1.57572]
[1778866791368,49.38,79427.43,0.02,-0.00871,1e-05,1.58283]
[1778866796401,49.39,79429.67,0.02,-0.0087,1e-05,1.58063]
[1778866801435,49.39,79430.99,0.02,-0.00869,1e-05,1.57951]
[1778866807479,49.39,79433.27,0.02,-0.00868,1e-05,1.57739]
[1778866813523,49.39,79434.53,0.02,-0.00867,1e-05,1.57644]
[1778866818555,49.39,79430.16,0.02,-0.0087,1e-05,1.58167]
[1778866823590,49.4,79429.97,0.02,-0.00871,1e-05,1.58223]
[1778866828626,49.4,79431.43,0.02,-0.0087,1e-05,1.58096]
[1778866833664,49.4,79433.95,0.02,-0.00868,1e-05,1.5771]
[1778866838697,49.4,79430.92,0.02,-0.0087,1e-05,1.58083]
[1778866842725,49.4,79412.13,0.02,-0.00884,1e-05,1.6022]
[1778866847760,49.4,79407.68,0.02,-0.00887,1e-05,1.6074]
[1778866852795,49.41,79406.03,0.02,-0.00888,1e-05,1.60943]
[1778866857832,49.41,79400.11,0.02,-0.00893,1e-05,1.61626]
[1778866862867,49.41,79404.69,0.02,-0.00889,1e-05,1.61115]
[1778866867903,49.41,79409.42,0.02,-0.00886,1e-05,1.60589]
[1778866872939,49.41,79411.11,0.02,-0.00885,1e-05,1.60411]
[1778866878982,49.41,79411.0,0.02,-0.00885,1e-05,1.60439]
[1778866884017,49.41,79407.41,0.02,-0.00888,1e-05,1.60859]
[1778866889053,49.41,79398.88,0.02,-0.00894,1e-05,1.61835]
[1778866894086,49.41,79399.08,0.02,-0.00893,1e-05,1.6168]
[1778866899122,49.41,79389.17,0.02,-0.00901,1e-05,1.62819]
[1778866904157,49.41,79384.75,0.02,-0.00904,1e-05,1.63324]
[1778866908185,49.41,79361.1,0.02,-0.00921,1e-05,1.66051]
[1778866913219,49.41,79356.79,0.02,-0.00925,1e-05,1.66582]
[1778866919262,49.42,79363.57,0.02,-0.00921,1e-05,1.65931]
[1778866924298,49.43,79365.07,0.02,-0.0092,1e-05,1.65874]
[1778866929332,49.43,79350.14,0.02,-0.00932,1e-05,1.67719]
[1778866934367,49.44,79350.37,0.02,-0.00933,1e-05,1.67789]
[1778866939402,49.44,79351.15,0.02,-0.00933,1e-05,1.67798]
[1778866944436,49.45,79340.73,0.02,-0.00941,1e-05,1.69122]
[1778866949473,49.45,79345.17,0.02,-0.00938,1e-05,1.68688]
[1778866954508,49.46,79347.86,0.02,-0.00936,1e-05,1.68318]
[1778866959545,49.46,79347.88,0.02,-0.00937,1e-05,1.68406]
[1778866964583,49.47,79350.45,0.02,-0.00935,1e-05,1.68193]
[1778866969617,49.47,79357.72,0.02,-0.0093,1e-05,1.67437]
[1778866974651,49.48,79348.56,0.02,-0.00938,1e-05,1.68602]
[1778866979686,49.48,79348.62,0.02,-0.00938,1e-05,1.6868]
[1778866984723,49.49,79350.77,0.02,-0.00937,1e-05,1.68511]
[1778866989761,49.49,79351.98,0.02,-0.00937,1e-05,1.68454]
[1778866994792,49.5,79346.21,0.02,-0.00942,1e-05,1.69214]
[1778866999827,49.5,79344.66,0.02,-0.00943,1e-05,1.69475]
[1778867004864,49.5,79350.01,0.02,-0.0094,1e-05,1.68923]
[1778867009900,49.51,79351.04,0.02,-0.0094,1e-05,1.68885]
[1778867014935,49.51,79352.3,0.02,-0.00938,1e-05,1.68675]
[1778867022263,49.52,79352.84,0.02,-0.00939,1e-05,1.68744]
[1778867028028,49.52,79351.4,0.02,-0.0094,1e-05,1.68996]
[1778867033064,49.53,79343.49,0.02,-0.00947,1e-05,1.70008]
[1778867038098,49.53,79343.73,0.02,-0.00947,1e-05,1.70052]
[1778867043138,49.54,79340.05,0.02,-0.00951,1e-05,1.70563]
[1778867048172,49.54,79339.16,0.02,-0.00952,1e-05,1.70758]
[1778867053204,49.55,79350.47,0.02,-0.00944,1e-05,1.695]
[1778867058239,49.55,79351.47,0.02,-0.00943,1e-05,1.69469]
[1778867063274,49.56,79349.73,0.02,-0.00945,1e-05,1.69761]
[1778867068309,49.56,79349.23,0.02,-0.00946,1e-05,1.69904]
[1778867073344,49.56,79348.4,0.02,-0.00947,1e-05,1.6994]
[1778867078379,49.57,79347.59,0.02,-0.00948,1e-05,1.70119]
[1778867083414,49.57,79346.88,0.02,-0.00949,1e-05,1.70285]
[1778867088449,49.58,79344.33,0.02,-0.00951,1e-05,1.70666]
[1778867093484,49.58,79344.32,0.02,-0.00952,1e-05,1.70745]
[1778867098519,49.59,79341.5,0.02,-0.00955,1e-05,1.71157]
[1778867103555,49.59,79334.5,0.02,-0.0096,1e-05,1.72063]
[1778867108590,49.59,79327.02,0.02,-0.00967,1e-05,1.73027]
[1778867113626,49.6,79334.36,0.02,-0.00961,1e-05,1.7221]
[1778867115640,49.6,79350.65,0.02,-0.00949,1e-05,1.70304]
[1778867120674,49.6,79350.32,0.02,-0.0095,1e-05,1.70425]
[1778867125709,49.61,79348.59,0.02,-0.00952,1e-05,1.70708]
[1778867130745,49.61,79354.57,0.02,-0.00948,1e-05,1.70127]
[1778867133766,49.61,79367.82,0.02,-0.00937,1e-05,1.68444]
[1778867138801,49.61,79369.51,0.02,-0.00935,1e-05,1.68189]
[1778867143836,49.61,79365.65,0.02,-0.00938,1e-05,1.68584]
[1778867148874,49.61,79365.7,0.02,-0.00937,1e-05,1.68511]
[1778867153906,49.6,79369.92,0.02,-0.00934,1e-05,1.67953]
[1778867158941,49.6,79369.55,0.02,-0.00934,1e-05,1.67932]
[1778867163976,49.59,79372.36,0.02,-0.00931,1e-05,1.67539]
[1778867169012,49.59,79377.77,0.02,-0.00927,1e-05,1.66848]
[1778867174048,49.59,79374.93,0.02,-0.00929,1e-05,1.6712]
[1778867179082,49.58,79377.11,0.02,-0.00927,1e-05,1.66806]
[1778867184118,49.58,79377.58,0.02,-0.00926,1e-05,1.66691]
[1778867189160,49.58,79377.24,0.02,-0.00926,1e-05,1.66668]
[1778867194197,49.57,79377.59,0.02,-0.00924,1e-05,1.66421]
[1778867199233,49.57,79373.93,0.02,-0.00927,1e-05,1.66785]
[1778867203525,49.57,79357.36,0.02,-0.00939,1e-05,1.6865]
[1778867209302,49.56,79355.34,0.02,-0.0094,1e-05,1.68808]
[1778867214338,49.56,79361.32,0.02,-0.00935,1e-05,1.68018]
[1778867219373,49.55,79354.55,0.02,-0.00939,1e-05,1.68743]
[1778867224407,49.55,79351.22,0.02,-0.00941,1e-05,1.69061]
[1778867229443,49.55,79350.09,0.02,-0.00942,1e-05,1.69209]
[1778867234478,49.56,79337.22,0.02,-0.00953,1e-05,1.70801]
[1778867239512,49.56,79326.08,0.02,-0.00962,1e-05,1.72192]
[1778867244547,49.56,79323.33,0.02,-0.00964,1e-05,1.72577]
[1778867249583,49.56,79324.93,0.02,-0.00963,1e-05,1.72443]
[1778867254617,49.57,79333.26,0.02,-0.00956,1e-05,1.71367]
[1778867259652,49.57,79336.28,0.02,-0.00954,1e-05,1.70996]
[1778867264687,49.56,79344.94,0.02,-0.00947,1e-05,1.69907]
[1778867269722,49.56,79350.73,0.02,-0.00942,1e-05,1.69165]
[1778867274758,49.56,79348.35,0.02,-0.00944,1e-05,1.6939]
[1778867279792,49.55,79354.13,0.02,-0.00939,1e-05,1.68655]
[1778867284827,49.55,79355.3,0.02,-0.00938,1e-05,1.68466]
[1778867289865,49.55,79354.68,0.02,-0.00938,1e-05,1.68487]
[1778867294897,49.55,79359.4,0.02,-0.00934,1e-05,1.6788]
[1778867299933,49.54,79345.76,0.02,-0.00944,1e-05,1.69424]
[1778867304967,49.54,79346.76,0.02,-0.00943,1e-05,1.69244]
[1778867310002,49.54,79340.74,0.02,-0.00947,1e-05,1.69891]
[1778867315039,49.53,79336.02,0.02,-0.00949,1e-05,1.70238]
[1778867320080,49.53,79334.29,0.02,-0.00951,1e-05,1.70463]
[1778867325107,49.54,79332.2,0.02,-0.00953,1e-05,1.7079]
[1778867330142,49.55,79319.08,0.02,-0.00964,1e-05,1.72489]
[1778867335177,49.55,79319.8,0.02,-0.00964,1e-05,1.72468]
[1778867340214,49.55,79322.2,0.02,-0.00962,1e-05,1.72243]
[1778867345249,49.56,79328.38,0.02,-0.00958,1e-05,1.71567]
[1778867350285,49.56,79330.08,0.02,-0.00957,1e-05,1.71429]
[1778867355321,49.56,79339.13,0.02,-0.0095,1e-05,1.70419]
[1778867360356,49.57,79337.53,0.02,-0.00952,1e-05,1.70682]
[1778867365390,49.56,79339.47,0.02,-0.0095,1e-05,1.70377]
[1778867370433,49.56,79347.36,0.02,-0.00944,1e-05,1.69363]
[1778867375461,49.56,79349.54,0.02,-0.00941,1e-05,1.68914]
[1778867384813,49.55,79347.42,0.02,-0.00942,1e-05,1.6905]
[1778867390571,49.55,79345.64,0.02,-0.00943,1e-05,1.69191]
[1778867395605,49.54,79350.53,0.02,-0.00939,1e-05,1.68561]
[1778867400642,49.54,79358.55,0.02,-0.00932,1e-05,1.67571]
[1778867405678,49.54,79365.42,0.02,-0.00927,1e-05,1.66727]
[1778867410711,49.54,79363.36,0.02,-0.00928,1e-05,1.66922]
[1778867415746,49.53,79375.34,0.02,-0.00919,1e-05,1.65487]
[1778867420781,49.53,79377.02,0.02,-0.00917,1e-05,1.65256]
[1778867425816,49.53,79388.15,0.02,-0.00909,1e-05,1.63939]
[1778867430853,49.53,79391.65,0.02,-0.00906,1e-05,1.63511]
[1778867435888,49.53,79380.46,0.02,-0.00913,1e-05,1.64633]
[1778867440922,49.52,79375.2,0.02,-0.00917,1e-05,1.65209]
[1778867445958,49.52,79376.28,0.02,-0.00916,1e-05,1.65051]
[1778867450992,49.52,79375.68,0.02,-0.00916,1e-05,1.65088]
[1778867456027,49.52,79376.52,0.02,-0.00916,1e-05,1.6496]
[1778867461062,49.52,79377.26,0.02,-0.00915,1e-05,1.64844]
[1778867466098,49.52,79381.76,0.02,-0.00911,1e-05,1.64299]
[1778867471134,49.51,79389.92,0.02,-0.00905,1e-05,1.63341]
[1778867476168,49.51,79380.38,0.02,-0.00912,1e-05,1.64418]
[1778867481207,49.51,79384.2,0.02,-0.00909,1e-05,1.63956]
[1778867486238,49.51,79383.13,0.02,-0.0091,1e-05,1.64059]
[1778867491276,49.51,79382.98,0.02,-0.00909,1e-05,1.63915]
[1778867496310,49.51,79380.34,0.02,-0.00911,1e-05,1.64202]
[1778867501345,49.51,79369.96,0.02,-0.00918,1e-05,1.65375]
[1778867507386,49.51,79369.81,0.02,-0.00918,1e-05,1.65358]
[1778867512426,49.5,79370.07,0.02,-0.00918,1e-05,1.653]
[1778867517456,49.5,79371.51,0.02,-0.00917,1e-05,1.65105]
[1778867522492,49.5,79370.58,0.02,-0.00917,1e-05,1.65184]
[1778867527528,49.5,79371.97,0.02,-0.00916,1e-05,1.64991]
[1778867532562,49.5,79373.56,0.02,-0.00915,1e-05,1.64774]
[1778867537597,49.5,79370.03,0.02,-0.00917,1e-05,1.65148]
[1778867542633,49.49,79357.98,0.02,-0.00926,1e-05,1.66507]
[1778867547668,49.49,79347.94,0.02,-0.00933,1e-05,1.67621]
[1778867554717,49.49,79346.26,0.02,-0.00933,1e-05,1.67601]
[1778867559752,49.48,79336.88,0.02,-0.0094,1e-05,1.68654]
[1778867564787,49.49,79333.44,0.02,-0.00943,1e-05,1.69097]
[1778867569823,49.49,79330.98,0.02,-0.00945,1e-05,1.69483]
[1778867574857,49.5,79322.65,0.02,-0.00952,1e-05,1.70561]
[1778867579892,49.5,79326.75,0.02,-0.0095,1e-05,1.70162]
[1778867584929,49.51,79328.38,0.02,-0.00949,1e-05,1.70062]
[1778867589963,49.51,79330.17,0.02,-0.00948,1e-05,1.69943]
[1778867594997,49.51,79337.35,0.02,-0.00943,1e-05,1.69104]
[1778867600034,49.51,79353.19,0.02,-0.0093,1e-05,1.67203]
[1778867605068,49.51,79357.65,0.02,-0.00927,1e-05,1.66654]
[1778867612118,49.51,79362.95,0.02,-0.00922,1e-05,1.65854]
[1778867617151,49.5,79372.31,0.02,-0.00915,1e-05,1.64743]
[1778867622186,49.5,79375.32,0.02,-0.00912,1e-05,1.64373]
[1778867627221,49.5,79375.46,0.02,-0.00912,1e-05,1.64337]
[1778867636284,49.5,79375.76,0.02,-0.00912,1e-05,1.64269]
[1778867643336,49.5,79376.0,0.02,-0.00911,1e-05,1.64215]
[1778867648370,49.5,79377.56,0.02,-0.0091,1e-05,1.6402]
[1778867653404,49.5,79375.7,0.02,-0.00911,1e-05,1.64215]
[1778867658439,49.5,79376.11,0.02,-0.00911,1e-05,1.64149]
[1778867663475,49.49,79374.56,0.02,-0.00912,1e-05,1.64309]
[1778867668510,49.49,79379.33,0.02,-0.00908,1e-05,1.63743]
[1778867674551,49.49,79383.93,0.02,-0.00904,1e-05,1.63059]
[1778867680598,49.49,79382.97,0.02,-0.00905,1e-05,1.63158]
[1778867685629,49.49,79383.57,0.02,-0.00904,1e-05,1.63082]
[1778867691672,49.49,79379.34,0.02,-0.00907,1e-05,1.63554]
[1778867697001,49.49,79378.78,0.02,-0.00907,1e-05,1.63603]
[1778867702749,49.49,79382.45,0.02,-0.00905,1e-05,1.6317]
[1778867707785,49.49,79382.68,0.02,-0.00904,1e-05,1.63135]
[1778867712823,49.49,79385.32,0.02,-0.00902,1e-05,1.62823]
[1778867717855,49.49,79390.47,0.02,-0.00899,1e-05,1.62234]
[1778867722889,49.49,79389.67,0.02,-0.00899,1e-05,1.62325]
[1778867727925,49.49,79389.19,0.02,-0.009,1e-05,1.62379]
[1778867734974,49.49,79387.95,0.02,-0.009,1e-05,1.62378]
[1778867740013,49.49,79388.55,0.02,-0.00899,1e-05,1.62313]
[1778867745046,49.49,79389.58,0.02,-0.00899,1e-05,1.62199]
[1778867750080,49.49,79397.61,0.02,-0.00893,1e-05,1.61295]
[1778867756121,49.49,79393.06,0.02,-0.00896,1e-05,1.61831]
[1778867761159,49.49,79392.86,0.02,-0.00896,1e-05,1.6187]
[1778867766193,49.49,79385.61,0.02,-0.00902,1e-05,1.62711]
[1778867771227,49.49,79404.42,0.02,-0.00888,1e-05,1.60588]
[1778867776262,49.49,79406.49,0.02,-0.00887,1e-05,1.60382]
[1778867781297,49.5,79413.42,0.02,-0.00882,1e-05,1.5963]
[1778867786333,49.5,79430.08,0.02,-0.0087,1e-05,1.57801]
[1778867790365,49.5,79448.34,0.02,-0.00858,1e-05,1.55822]
[1778867795395,49.5,79436.33,0.02,-0.00866,1e-05,1.57073]
[1778867800431,49.51,79430.73,0.02,-0.0087,1e-05,1.57743]
[1778867805467,49.51,79433.34,0.02,-0.00868,1e-05,1.57497]
[1778867810505,49.51,79432.78,0.02,-0.00869,1e-05,1.57606]
[1778867815537,49.51,79430.39,0.02,-0.00871,1e-05,1.57918]
[1778867820572,49.52,79422.74,0.02,-0.00877,1e-05,1.58814]
[1778867825608,49.52,79421.77,0.02,-0.00878,1e-05,1.58957]
[1778867830642,49.52,79417.57,0.02,-0.00881,1e-05,1.59457]
[1778867835680,49.52,79419.09,0.02,-0.0088,1e-05,1.59315]
[1778867840713,49.52,79418.23,0.02,-0.00881,1e-05,1.59438]
[1778867842728,49.52,79401.57,0.02,-0.00893,1e-05,1.61328]
[1778867848067,49.52,79386.82,0.02,-0.00904,1e-05,1.63016]
[1778867853813,49.52,79384.05,0.02,-0.00905,1e-05,1.63188]
[1778867858839,49.52,79374.87,0.02,-0.00912,1e-05,1.64234]
[1778867863874,49.52,79372.93,0.02,-0.00913,1e-05,1.64443]
[1778867868911,49.52,79375.37,0.02,-0.00911,1e-05,1.64147]
[1778867873945,49.52,79383.68,0.02,-0.00905,1e-05,1.6318]
[1778867878980,49.52,79384.47,0.02,-0.00904,1e-05,1.63084]
[1778867884015,49.52,79384.46,0.02,-0.00904,1e-05,1.63079]
[1778867889050,49.52,79383.67,0.02,-0.00905,1e-05,1.63163]
[1778867894084,49.52,79379.68,0.02,-0.00908,1e-05,1.63614]
[1778867899120,49.52,79380.97,0.02,-0.00907,1e-05,1.63457]
[1778867904155,49.52,79381.98,0.02,-0.00906,1e-05,1.63333]
[1778867909190,49.52,79382.91,0.02,-0.00905,1e-05,1.6322]
[1778867914226,49.52,79389.54,0.02,-0.009,1e-05,1.62316]
[1778867919260,49.52,79393.24,0.02,-0.00897,1e-05,1.61897]
[1778867924295,49.52,79391.34,0.02,-0.00898,1e-05,1.62118]
[1778867929331,49.52,79390.16,0.02,-0.00899,1e-05,1.62256]
[1778867935372,49.52,79389.42,0.02,-0.009,1e-05,1.62344]
[1778867941414,49.52,79388.92,0.02,-0.009,1e-05,1.6242]
[1778867946449,49.52,79399.94,0.02,-0.00892,1e-05,1.61178]
[1778867950479,49.52,79384.11,0.02,-0.00904,1e-05,1.6299]
[1778867955514,49.52,79382.93,0.02,-0.00905,1e-05,1.63124]
[1778867960549,49.52,79379.95,0.02,-0.00907,1e-05,1.63459]
[1778867965585,49.52,79383.57,0.02,-0.00904,1e-05,1.6304]
[1778867970619,49.52,79385.12,0.02,-0.00903,1e-05,1.62861]
[1778867975655,49.52,79391.6,0.02,-0.00898,1e-05,1.61982]
[1778867980690,49.52,79390.93,0.02,-0.00898,1e-05,1.62064]
[1778867985725,49.52,79390.2,0.02,-0.00899,1e-05,1.62154]
[1778867990761,49.52,79395.81,0.02,-0.00895,1e-05,1.61523]
[1778867995795,49.52,79402.74,0.02,-0.0089,1e-05,1.60753]
[1778868000840,49.52,79407.67,0.02,-0.00886,1e-05,1.60214]
[1778868005869,49.52,79409.47,0.02,-0.00885,1e-05,1.60026]
[1778868010905,49.53,79421.69,0.02,-0.00876,1e-05,1.58669]
[1778868015945,49.53,79429.79,0.02,-0.00871,1e-05,1.57789]
[1778868016955,49.53,79446.53,0.02,-0.00859,1e-05,1.5594]
[1778868022000,49.53,79461.4,0.02,-0.00849,1e-05,1.54366]
[1778868027028,49.54,79461.62,0.02,-0.00849,1e-05,1.54425]
[1778868032063,49.54,79451.12,0.02,-0.00856,1e-05,1.55484]
[1778868037099,49.54,79448.72,0.02,-0.00858,1e-05,1.55821]
[1778868042133,49.55,79452.21,0.02,-0.00856,1e-05,1.55488]
[1778868047172,49.55,79448.57,0.02,-0.00859,1e-05,1.55946]
[1778868052213,49.55,79439.56,0.02,-0.00866,1e-05,1.56992]
[1778868057243,49.55,79431.65,0.02,-0.00872,1e-05,1.57915]
[1778868062287,49.56,79441.05,0.02,-0.00865,1e-05,1.56909]
[1778868067322,49.56,79451.61,0.02,-0.00858,1e-05,1.55805]
[1778868072355,49.56,79441.43,0.02,-0.00866,1e-05,1.56981]
[1778868077389,49.56,79448.84,0.02,-0.00861,1e-05,1.56207]
[1778868082424,49.57,79464.45,0.02,-0.0085,1e-05,1.54549]
[1778868087460,49.57,79471.69,0.02,-0.00845,1e-05,1.53825]
[1778868092497,49.58,79477.62,0.02,-0.00841,1e-05,1.53115]
[1778868097529,49.58,79478.65,0.02,-0.00841,1e-05,1.53078]
[1778868102566,49.58,79482.32,0.02,-0.00839,1e-05,1.52757]
[1778868107600,49.59,79466.22,0.02,-0.0085,1e-05,1.54581]
[1778868112641,49.59,79465.73,0.02,-0.00851,1e-05,1.54692]
[1778868117675,49.6,79466.37,0.02,-0.00851,1e-05,1.54684]
[1778868122710,49.6,79453.21,0.02,-0.00861,1e-05,1.56188]
[1778868127745,49.6,79448.94,0.02,-0.00864,1e-05,1.56706]
[1778868131774,49.6,79467.38,0.02,-0.00851,1e-05,1.54719]
[1778868136809,49.61,79471.55,0.02,-0.00849,1e-05,1.54326]
[1778868141845,49.61,79479.58,0.02,-0.00844,1e-05,1.53519]
[1778868146880,49.62,79481.81,0.02,-0.00842,1e-05,1.53346]
[1778868151916,49.62,79485.21,0.02,-0.0084,1e-05,1.52911]
[1778868156951,49.62,79491.68,0.02,-0.00836,1e-05,1.52284]
[1778868161984,49.63,79493.27,0.02,-0.00835,1e-05,1.52192]
[1778868167019,49.63,79493.98,0.02,-0.00835,1e-05,1.52194]
[1778868172054,49.64,79488.33,0.02,-0.0084,1e-05,1.52883]
[1778868177089,49.64,79497.0,0.02,-0.00834,1e-05,1.52019]
[1778868182126,49.65,79498.63,0.02,-0.00834,1e-05,1.51925]
[1778868187160,49.65,79503.56,0.02,-0.00831,1e-05,1.5148]
[1778868192195,49.66,79502.88,0.02,-0.00832,1e-05,1.51638]
[1778868197234,49.66,79501.05,0.02,-0.00833,1e-05,1.5192]
[1778868202268,49.67,79503.04,0.02,-0.00833,1e-05,1.51788]
[1778868207303,49.67,79499.51,0.02,-0.00836,1e-05,1.52252]
[1778868212339,49.68,79498.8,0.02,-0.00836,1e-05,1.52274]
[1778868217372,49.68,79496.88,0.02,-0.00838,1e-05,1.52581]
[1778868222408,49.69,79495.26,0.02,-0.00839,1e-05,1.52838]
[1778868227443,49.69,79499.4,0.02,-0.00837,1e-05,1.52476]
[1778868232478,49.7,79498.87,0.02,-0.00838,1e-05,1.52619]
[1778868237514,49.7,79498.19,0.02,-0.00839,1e-05,1.52781]
[1778868242548,49.71,79495.61,0.02,-0.00841,1e-05,1.5315]
[1778868247584,49.71,79484.08,0.02,-0.0085,1e-05,1.5449]
[1778868252620,49.72,79484.34,0.02,-0.0085,1e-05,1.54539]
[1778868257654,49.72,79482.65,0.02,-0.00852,1e-05,1.54798]
[1778868264703,49.73,79480.85,0.02,-0.00854,1e-05,1.55095]
[1778868269739,49.73,79481.18,0.02,-0.00854,1e-05,1.5513]
[1778868274773,49.73,79474.94,0.02,-0.00858,1e-05,1.55744]
[1778868279809,49.74,79472.41,0.02,-0.0086,1e-05,1.56085]
[1778868284843,49.74,79470.77,0.02,-0.00862,1e-05,1.56322]
[1778868289878,49.74,79472.1,0.02,-0.00861,1e-05,1.56231]
[1778868294913,49.75,79474.1,0.02,-0.0086,1e-05,1.56064]
[1778868299948,49.75,79475.21,0.02,-0.0086,1e-05,1.55995]
[1778868304985,49.75,79476.55,0.02,-0.00859,1e-05,1.55899]
[1778868310025,49.76,79471.42,0.02,-0.00863,1e-05,1.5651]
[1778868315059,49.76,79470.63,0.02,-0.00864,1e-05,1.5664]
[1778868320094,49.76,79465.45,0.02,-0.00868,1e-05,1.57247]
[1778868325130,49.76,79446.44,0.02,-0.00881,1e-05,1.59394]
[1778868327143,49.76,79428.17,0.02,-0.00895,1e-05,1.61452]
[1778868332178,49.76,79428.9,0.02,-0.00893,1e-05,1.61227]
[1778868337214,49.76,79438.09,0.02,-0.00887,1e-05,1.60198]
[1778868342253,49.76,79426.76,0.02,-0.00895,1e-05,1.61488]
[1778868347287,49.76,79432.56,0.02,-0.00891,1e-05,1.60839]
[1778868352325,49.76,79425.09,0.02,-0.00896,1e-05,1.61692]
[1778868357360,49.76,79433.83,0.02,-0.0089,1e-05,1.60715]
[1778868362394,49.77,79434.92,0.02,-0.00889,1e-05,1.6061]
[1778868367430,49.77,79421.33,0.02,-0.00899,1e-05,1.62158]
[1778868371763,49.77,79405.6,0.02,-0.00911,1e-05,1.63945]
[1778868377502,49.77,79408.68,0.02,-0.00908,1e-05,1.6358]
[1778868382536,49.76,79403.41,0.02,-0.00912,1e-05,1.64172]
[1778868387574,49.76,79405.52,0.02,-0.00911,1e-05,1.63908]
[1778868392609,49.76,79399.3,0.02,-0.00914,1e-05,1.64452]
[1778868397642,49.76,79399.66,0.02,-0.00914,1e-05,1.64382]
[1778868402677,49.76,79399.82,0.02,-0.00913,1e-05,1.64334]
[1778868407713,49.76,79409.12,0.02,-0.00906,1e-05,1.63247]
[1778868412749,49.76,79411.09,0.02,-0.00905,1e-05,1.63003]
[1778868417783,49.76,79404.13,0.02,-0.0091,1e-05,1.63776]
[1778868422819,49.75,79401.01,0.02,-0.00912,1e-05,1.64102]
[1778868427853,49.75,79400.79,0.02,-0.00912,1e-05,1.64096]
[1778868432888,49.75,79401.68,0.02,-0.00911,1e-05,1.63963]
[1778868437923,49.75,79403.32,0.02,-0.0091,1e-05,1.63745]
[1778868442958,49.75,79401.65,0.02,-0.00911,1e-05,1.63907]
[1778868447993,49.75,79400.18,0.02,-0.00912,1e-05,1.64047]
[1778868453035,49.74,79399.82,0.02,-0.00911,1e-05,1.6392]
[1778868458066,49.74,79398.06,0.02,-0.00912,1e-05,1.64098]
[1778868462399,49.74,79415.03,0.02,-0.009,1e-05,1.62144]
[1778868468139,49.74,79417.8,0.02,-0.00897,1e-05,1.61821]
[1778868473173,49.74,79429.2,0.02,-0.00889,1e-05,1.60531]
[1778868478222,49.74,79437.14,0.02,-0.00884,1e-05,1.59655]
[1778868483258,49.74,79437.67,0.02,-0.00883,1e-05,1.59613]
[1778868488295,49.74,79429.26,0.02,-0.00889,1e-05,1.60569]
[1778868493328,49.74,79422.7,0.02,-0.00894,1e-05,1.61311]
[1778868498365,49.74,79433.84,0.02,-0.00886,1e-05,1.60066]
[1778868503400,49.74,79427.37,0.02,-0.00891,1e-05,1.60805]
[1778868508434,49.75,79426.01,0.02,-0.00892,1e-05,1.6097]
[1778868513472,49.75,79419.93,0.02,-0.00896,1e-05,1.61522]
[1778868518505,49.75,79415.52,0.02,-0.00899,1e-05,1.62023]
[1778868522532,49.75,79397.02,0.02,-0.00912,1e-05,1.64124]
[1778868527569,49.74,79392.8,0.02,-0.00915,1e-05,1.64582]
[1778868532894,49.74,79397.43,0.02,-0.00912,1e-05,1.64024]
[1778868538644,49.74,79395.81,0.02,-0.00913,1e-05,1.64188]
[1778868543679,49.74,79396.54,0.02,-0.00912,1e-05,1.64082]
[1778868548720,49.74,79410.33,0.02,-0.00902,1e-05,1.6251]
[1778868553750,49.74,79410.78,0.02,-0.00902,1e-05,1.62451]
[1778868558791,49.74,79412.1,0.02,-0.00901,1e-05,1.62294]
[1778868563827,49.74,79413.9,0.02,-0.00899,1e-05,1.62081]
[1778868568863,49.74,79419.11,0.02,-0.00895,1e-05,1.61487]
[1778868573899,49.74,79417.67,0.02,-0.00896,1e-05,1.61507]
[1778868578937,49.74,79413.62,0.02,-0.00899,1e-05,1.61962]
[1778868579940,49.74,79398.07,0.02,-0.0091,1e-05,1.63677]
[1778868584975,49.73,79390.63,0.02,-0.00915,1e-05,1.64503]
[1778868590017,49.73,79410.91,0.02,-0.009,1e-05,1.62162]
[1778868595049,49.73,79409.61,0.02,-0.00901,1e-05,1.62298]
[1778868600089,49.73,79407.54,0.02,-0.00902,1e-05,1.62522]
[1778868605121,49.73,79394.56,0.02,-0.00912,1e-05,1.63985]
[1778868610155,49.73,79389.19,0.02,-0.00916,1e-05,1.64571]
[1778868615189,49.73,79388.93,0.02,-0.00916,1e-05,1.64565]
[1778868620224,49.72,79384.08,0.02,-0.00919,1e-05,1.65086]
[1778868625259,49.72,79390.48,0.02,-0.00914,1e-05,1.64308]
[1778868630301,49.72,79395.92,0.02,-0.0091,1e-05,1.63652]
[1778868635332,49.72,79402.57,0.02,-0.00904,1e-05,1.62725]
[1778868640366,49.72,79409.12,0.02,-0.00899,1e-05,1.61924]
[1778868645401,49.71,79414.13,0.02,-0.00895,1e-05,1.61344]
[1778868650438,49.71,79417.09,0.02,-0.00893,1e-05,1.61004]
[1778868655473,49.71,79415.48,0.02,-0.00894,1e-05,1.61183]
[1778868660507,49.71,79414.41,0.02,-0.00895,1e-05,1.61299]
[1778868665541,49.71,79407.95,0.02,-0.00899,1e-05,1.62022]
[1778868670577,49.71,79415.24,0.02,-0.00894,1e-05,1.61188]
[1778868675612,49.71,79416.07,0.02,-0.00893,1e-05,1.61093]
[1778868680647,49.71,79419.78,0.02,-0.00891,1e-05,1.60679]
[1778868685681,49.71,79421.09,0.02,-0.0089,1e-05,1.60539]
[1778868691724,49.71,79420.46,0.02,-0.00889,1e-05,1.60481]
[1778868696758,49.72,79420.28,0.02,-0.0089,1e-05,1.60514]
[1778868701793,49.72,79435.65,0.02,-0.00879,1e-05,1.58815]
[1778868706828,49.72,79433.06,0.02,-0.00881,1e-05,1.59134]
[1778868711864,49.72,79417.68,0.02,-0.00892,1e-05,1.60887]
[1778868716899,49.72,79414.66,0.02,-0.00894,1e-05,1.61239]
[1778868721934,49.72,79422.06,0.02,-0.00889,1e-05,1.60412]
[1778868724262,49.72,79440.36,0.02,-0.00876,1e-05,1.58369]
[1778868729991,49.72,79448.0,0.02,-0.00871,1e-05,1.57556]
[1778868733012,49.73,79466.48,0.02,-0.00858,1e-05,1.55612]
[1778868738072,49.74,79454.95,0.02,-0.00867,1e-05,1.57033]
[1778868743105,49.74,79457.2,0.02,-0.00866,1e-05,1.56822]
[1778868748139,49.74,79461.98,0.02,-0.00863,1e-05,1.56332]
[1778868753176,49.74,79469.04,0.02,-0.00857,1e-05,1.55457]
[1778868758209,49.75,79467.98,0.02,-0.00858,1e-05,1.55617]
[1778868763246,49.75,79471.39,0.02,-0.00856,1e-05,1.55286]
[1778868768280,49.75,79471.63,0.02,-0.00856,1e-05,1.55303]
[1778868773315,49.75,79473.48,0.02,-0.00855,1e-05,1.5515]
[1778868778350,49.76,79471.89,0.02,-0.00857,1e-05,1.55372]
[1778868783384,49.76,79470.44,0.02,-0.00858,1e-05,1.55577]
[1778868788419,49.76,79468.81,0.02,-0.00859,1e-05,1.55801]
[1778868793455,49.76,79460.9,0.02,-0.00865,1e-05,1.56716]
[1778868798489,49.77,79461.54,0.02,-0.00865,1e-05,1.56683]
[1778868803525,49.77,79460.44,0.02,-0.00866,1e-05,1.56843]
[1778868809566,49.77,79454.42,0.02,-0.00871,1e-05,1.57548]
[1778868814896,49.77,79446.69,0.02,-0.00876,1e-05,1.583]
[1778868820643,49.77,79444.81,0.02,-0.00877,1e-05,1.58527]
[1778868824672,49.77,79428.29,0.02,-0.00889,1e-05,1.60391]
[1778868829707,49.77,79421.69,0.02,-0.00894,1e-05,1.61132]
[1778868834743,49.77,79426.4,0.02,-0.0089,1e-05,1.60601]
[1778868839779,49.77,79425.84,0.02,-0.00891,1e-05,1.60668]
[1778868844814,49.78,79431.97,0.02,-0.00887,1e-05,1.60049]
[1778868849870,49.78,79435.42,0.02,-0.00884,1e-05,1.59671]
[1778868854888,49.78,79438.65,0.02,-0.00882,1e-05,1.59325]
[1778868859924,49.78,79448.59,0.02,-0.00875,1e-05,1.58237]
[1778868864958,49.78,79450.59,0.02,-0.00874,1e-05,1.58035]
[1778868869995,49.78,79444.39,0.02,-0.00878,1e-05,1.58741]
[1778868875317,49.78,79436.01,0.02,-0.00884,1e-05,1.59546]
[1778868882079,49.78,79436.74,0.02,-0.00883,1e-05,1.59473]
[1778868888121,49.78,79437.02,0.02,-0.00883,1e-05,1.59448]
[1778868893156,49.79,79434.0,0.02,-0.00885,1e-05,1.59793]
[1778868898192,49.79,79432.25,0.02,-0.00887,1e-05,1.59995]
[1778868903227,49.79,79428.85,0.02,-0.00889,1e-05,1.60382]
[1778868908261,49.79,79426.73,0.02,-0.00891,1e-05,1.60625]
[1778868913297,49.79,79426.9,0.02,-0.00891,1e-05,1.6061]
[1778868918333,49.79,79426.16,0.02,-0.00891,1e-05,1.607]
[1778868923366,49.79,79427.77,0.02,-0.0089,1e-05,1.60525]
[1778868928408,49.79,79431.88,0.02,-0.00887,1e-05,1.60073]
[1778868933443,49.79,79430.86,0.02,-0.00887,1e-05,1.60054]
[1778868938478,49.79,79424.27,0.02,-0.00892,1e-05,1.60805]
[1778868943513,49.79,79409.87,0.02,-0.00903,1e-05,1.62487]
[1778868945809,49.79,79393.69,0.02,-0.00915,1e-05,1.64331]
[1778868951570,49.79,79389.17,0.02,-0.00918,1e-05,1.6482]
[1778868956603,49.79,79379.21,0.02,-0.00925,1e-05,1.65933]
[1778868961638,49.79,79372.31,0.02,-0.0093,1e-05,1.66689]
[1778868966673,49.78,79377.99,0.02,-0.00926,1e-05,1.65984]
[1778868971709,49.78,79379.9,0.02,-0.00924,1e-05,1.65719]
[1778868976743,49.78,79380.88,0.02,-0.00923,1e-05,1.65561]
[1778868981779,49.78,79382.01,0.02,-0.00922,1e-05,1.65386]
[1778868986818,49.77,79382.17,0.02,-0.00921,1e-05,1.65323]
[1778868993863,49.77,79382.95,0.02,-0.0092,1e-05,1.65026]
[1778868998899,49.77,79383.94,0.02,-0.00919,1e-05,1.6487]
[1778869003933,49.76,79384.32,0.02,-0.00918,1e-05,1.64784]
[1778869008968,49.76,79379.93,0.02,-0.00921,1e-05,1.65249]
[1778869014003,49.76,79374.29,0.02,-0.00925,1e-05,1.65844]
[1778869019040,49.76,79372.14,0.02,-0.00926,1e-05,1.6605]
[1778869024106,49.75,79360.13,0.02,-0.00935,1e-05,1.67403]
[1778869029139,49.75,79348.51,0.02,-0.00943,1e-05,1.68707]
[1778869034183,49.75,79353.68,0.02,-0.00939,1e-05,1.68044]
[1778869039216,49.75,79353.8,0.02,-0.00939,1e-05,1.67982]
[1778869044251,49.74,79350.56,0.02,-0.00941,1e-05,1.68312]
[1778869049288,49.74,79349.11,0.02,-0.00942,1e-05,1.68431]
[1778869054321,49.74,79346.57,0.02,-0.00942,1e-05,1.6853]
[1778869059356,49.73,79343.4,0.02,-0.00945,1e-05,1.68844]
[1778869064391,49.73,79342.13,0.02,-0.00945,1e-05,1.68934]
[1778869069428,49.73,79340.94,0.02,-0.00946,1e-05,1.69014]
[1778869073455,49.72,79323.48,0.02,-0.00959,1e-05,1.71026]
[1778869078491,49.72,79320.61,0.02,-0.0096,1e-05,1.71285]
[1778869083525,49.72,79314.34,0.02,-0.00965,1e-05,1.71942]
[1778869088561,49.71,79308.16,0.02,-0.00969,1e-05,1.72585]
[1778869093595,49.7,79303.37,0.02,-0.00972,1e-05,1.7306]
[1778869098630,49.7,79298.9,0.02,-0.00975,1e-05,1.73494]
[1778869103665,49.69,79283.37,0.02,-0.00987,1e-05,1.75261]
[1778869108705,49.69,79263.78,0.02,-0.01001,1e-05,1.77524]
[1778869110729,49.68,79238.71,0.02,-0.01021,1e-05,1.80529]
[1778869115764,49.67,79243.61,0.02,-0.01016,1e-05,1.79634]
[1778869120799,49.67,79224.69,0.02,-0.0103,1e-05,1.81824]
[1778869125834,49.64,79212.81,0.02,-0.01037,1e-05,1.828]
[1778869130869,49.63,79220.6,0.02,-0.01029,1e-05,1.81632]
[1778869135904,49.62,79231.6,0.02,-0.01019,1e-05,1.80084]
[1778869140938,49.61,79234.12,0.02,-0.01016,1e-05,1.79602]
[1778869145973,49.6,79214.39,0.02,-0.01031,1e-05,1.81889]
[1778869147240,49.6,79196.22,0.02,-0.01046,1e-05,1.84142]
[1778869151032,49.57,79168.02,0.02,-0.01066,1e-05,1.87175]
[1778869153030,49.57,79183.41,0.02,-0.01052,1e-05,1.85113]
[1778869158065,49.56,79192.47,0.02,-0.01043,1e-05,1.83746]
[1778869163101,49.55,79203.09,0.02,-0.01033,1e-05,1.82204]
[1778869168135,49.54,79208.82,0.02,-0.01027,1e-05,1.81297]
[1778869173172,49.51,79218.55,0.02,-0.01015,1e-05,1.79452]
[1778869178213,49.46,79224.14,0.02,-0.01004,1e-05,1.77762]
[1778869183248,49.45,79231.69,0.02,-0.00997,1e-05,1.76668]
[1778869187271,49.45,79213.04,0.02,-0.01011,1e-05,1.78885]
[1778869190292,49.44,79197.06,0.02,-0.01024,1e-05,1.80749]
[1778869193313,49.43,79175.69,0.02,-0.01041,1e-05,1.8333]
[1778869198350,49.42,79165.08,0.02,-0.01048,1e-05,1.84477]
[1778869203385,49.4,79179.54,0.02,-0.01033,1e-05,1.82104]
[1778869208420,49.37,79182.85,0.02,-0.01027,1e-05,1.81196]
[1778869213470,49.35,79182.47,0.02,-0.01024,1e-05,1.80791]
[1778869218505,49.34,79181.61,0.02,-0.01024,1e-05,1.80707]
[1778869223565,49.33,79193.99,0.02,-0.01013,1e-05,1.7906]
[1778869228581,49.31,79203.26,0.02,-0.01002,1e-05,1.77441]
[1778869233611,49.3,79208.29,0.02,-0.00996,1e-05,1.76536]
[1778869238646,49.29,79208.32,0.02,-0.00995,1e-05,1.76379]
[1778869243681,49.29,79207.25,0.02,-0.00995,1e-05,1.76386]
[1778869248717,49.28,79209.03,0.02,-0.00993,1e-05,1.76046]
[1778869253753,49.27,79209.99,0.02,-0.00992,1e-05,1.75808]
[1778869258789,49.27,79210.65,0.02,-0.0099,1e-05,1.75611]
[1778869263822,49.26,79216.97,0.02,-0.00985,1e-05,1.74723]
[1778869268858,49.26,79220.06,0.02,-0.00981,1e-05,1.74241]
[1778869273893,49.25,79225.37,0.02,-0.00976,1e-05,1.73494]
[1778869278930,49.24,79228.3,0.02,-0.00974,1e-05,1.73042]
[1778869281950,49.24,79247.9,0.02,-0.00958,1e-05,1.7063]
[1778869286985,49.24,79251.86,0.02,-0.00954,1e-05,1.70089]
[1778869292021,49.23,79249.57,0.02,-0.00955,1e-05,1.70146]
[1778869297067,49.23,79252.17,0.02,-0.00952,1e-05,1.69762]
[1778869303098,49.22,79259.21,0.02,-0.00946,1e-05,1.68739]
[1778869308426,49.22,79257.54,0.02,-0.00947,1e-05,1.68887]
[1778869314177,49.21,79243.05,0.02,-0.00957,1e-05,1.70554]
[1778869319212,49.21,79242.08,0.02,-0.00958,1e-05,1.70605]
[1778869324246,49.21,79242.91,0.02,-0.00957,1e-05,1.70442]
[1778869329282,49.2,79241.42,0.02,-0.00958,1e-05,1.70556]
[1778869335325,49.2,79241.17,0.02,-0.00957,1e-05,1.7051]
[1778869340360,49.2,79237.39,0.02,-0.0096,1e-05,1.70901]
[1778869345395,49.19,79238.95,0.02,-0.00958,1e-05,1.70651]
[1778869350430,49.19,79254.29,0.02,-0.00946,1e-05,1.68763]
[1778869354462,49.19,79278.08,0.02,-0.00927,1e-05,1.65778]
[1778869359496,49.19,79273.64,0.02,-0.0093,1e-05,1.66278]
[1778869364533,49.19,79278.11,0.02,-0.00926,1e-05,1.65729]
[1778869369567,49.19,79280.22,0.02,-0.00924,1e-05,1.6546]
[1778869374601,49.18,79289.17,0.02,-0.00918,1e-05,1.64399]
[1778869379636,49.18,79288.43,0.02,-0.00918,1e-05,1.64473]
[1778869384675,49.18,79289.79,0.02,-0.00917,1e-05,1.64299]
[1778869389707,49.18,79290.75,0.02,-0.00916,1e-05,1.6417]
[1778869394741,49.18,79291.7,0.02,-0.00915,1e-05,1.64042]
[1778869399073,49.18,79274.33,0.02,-0.00928,1e-05,1.66054]
[1778869404811,49.18,79270.57,0.02,-0.00931,1e-05,1.6645]
[1778869409847,49.18,79267.65,0.02,-0.00933,1e-05,1.66767]
[1778869414887,49.17,79251.56,0.02,-0.00944,1e-05,1.68471]
[1778869419917,49.17,79246.58,0.02,-0.00948,1e-05,1.6901]
[1778869424953,49.17,79244.89,0.02,-0.00949,1e-05,1.69156]
[1778869429987,49.16,79243.03,0.02,-0.0095,1e-05,1.69325]
[1778869435023,49.16,79239.41,0.02,-0.00952,1e-05,1.69706]
[1778869440057,49.16,79240.49,0.02,-0.00951,1e-05,1.69529]
[1778869444089,49.16,79265.3,0.02,-0.00932,1e-05,1.66554]
[1778869449424,49.16,79278.24,0.02,-0.00922,1e-05,1.65022]
[1778869455168,49.16,79279.11,0.02,-0.00921,1e-05,1.64907]
[1778869460203,49.15,79266.67,0.02,-0.0093,1e-05,1.66343]
[1778869467252,49.15,79264.25,0.02,-0.00932,1e-05,1.66592]
[1778869469565,49.15,79284.0,0.02,-0.00917,1e-05,1.64269]
[1778869475311,49.15,79291.49,0.02,-0.00911,1e-05,1.63252]
[1778869480346,49.15,79288.66,0.02,-0.00913,1e-05,1.6358]
[1778869485381,49.15,79285.78,0.02,-0.00915,1e-05,1.63908]
[1778869490417,49.15,79287.89,0.02,-0.00913,1e-05,1.63654]
[1778869495452,49.15,79289.35,0.02,-0.00912,1e-05,1.63476]
[1778869500485,49.15,79289.74,0.02,-0.00912,1e-05,1.63421]
[1778869505521,49.15,79290.16,0.02,-0.00911,1e-05,1.6336]
[1778869510556,49.15,79289.87,0.02,-0.00911,1e-05,1.63379]
[1778869515591,49.15,79291.53,0.02,-0.0091,1e-05,1.63172]
[1778869520625,49.15,79292.79,0.02,-0.00909,1e-05,1.63011]
[1778869524654,49.15,79268.31,0.02,-0.00927,1e-05,1.65851]
[1778869527676,49.14,79246.5,0.02,-0.00944,1e-05,1.684]
[1778869532711,49.14,79245.76,0.02,-0.00943,1e-05,1.68283]
[1778869537746,49.14,79235.61,0.02,-0.00951,1e-05,1.69432]
[1778869542782,49.14,79232.9,0.02,-0.00953,1e-05,1.69693]
[1778869546808,49.13,79217.26,0.02,-0.00965,1e-05,1.7152]
[1778869551844,49.13,79229.88,0.02,-0.00954,1e-05,1.6993]
[1778869554867,49.13,79248.63,0.02,-0.00939,1e-05,1.67657]
[1778869560199,49.12,79248.34,0.02,-0.00939,1e-05,1.67638]
[1778869565942,49.12,79261.63,0.02,-0.00929,1e-05,1.66033]
[1778869570978,49.12,79266.94,0.02,-0.00925,1e-05,1.65384]
[1778869576025,49.12,79267.67,0.02,-0.00924,1e-05,1.65282]
[1778869581058,49.12,79253.23,0.02,-0.00935,1e-05,1.66961]
[1778869586094,49.13,79253.16,0.02,-0.00937,1e-05,1.67229]
[1778869591134,49.14,79252.44,0.02,-0.00937,1e-05,1.67284]
[1778869596167,49.14,79244.48,0.02,-0.00943,1e-05,1.68188]
[1778869601200,49.13,79240.31,0.02,-0.00946,1e-05,1.68644]
[1778869606236,49.13,79234.97,0.02,-0.0095,1e-05,1.69234]
[1778869611273,49.13,79240.51,0.02,-0.00945,1e-05,1.6853]
[1778869616308,49.13,79245.66,0.02,-0.00941,1e-05,1.67872]
[1778869621344,49.13,79254.99,0.02,-0.00934,1e-05,1.66739]
[1778869626377,49.12,79252.61,0.02,-0.00935,1e-05,1.66992]
[1778869631412,49.12,79249.05,0.02,-0.00938,1e-05,1.67378]
[1778869636447,49.12,79248.56,0.02,-0.00938,1e-05,1.67404]
[1778869641482,49.12,79244.84,0.02,-0.00941,1e-05,1.67812]
[1778869646517,49.12,79232.91,0.02,-0.0095,1e-05,1.69186]
[1778869651553,49.11,79235.98,0.02,-0.00946,1e-05,1.68626]
[1778869656587,49.11,79240.76,0.02,-0.00942,1e-05,1.68012]
[1778869661624,49.11,79243.84,0.02,-0.00939,1e-05,1.67606]
[1778869666658,49.11,79252.02,0.02,-0.00933,1e-05,1.666]
[1778869671694,49.1,79237.88,0.02,-0.00944,1e-05,1.6823]
[1778869676733,49.1,79234.19,0.02,-0.00946,1e-05,1.68623]
[1778869681781,49.1,79219.89,0.02,-0.00957,1e-05,1.70286]
[1778869686809,49.1,79214.51,0.02,-0.00961,1e-05,1.70868]
[1778869691845,49.09,79214.27,0.02,-0.00961,1e-05,1.70832]
[1778869692854,49.09,79231.17,0.02,-0.00947,1e-05,1.68791]
[1778869697887,49.09,79241.49,0.02,-0.00939,1e-05,1.67522]
[1778869702923,49.09,79246.18,0.02,-0.00935,1e-05,1.6693]
[1778869707958,49.09,79248.5,0.02,-0.00933,1e-05,1.66623]
[1778869712993,49.08,79245.66,0.02,-0.00934,1e-05,1.66786]
[1778869718029,49.08,79241.24,0.02,-0.00938,1e-05,1.67279]
[1778869723064,49.08,79244.43,0.02,-0.00935,1e-05,1.66872]
[1778869728101,49.08,79242.21,0.02,-0.00936,1e-05,1.67108]
[1778869733134,49.08,79242.78,0.02,-0.00936,1e-05,1.67015]
[1778869738169,49.08,79242.09,0.02,-0.00936,1e-05,1.67071]
[1778869743205,49.07,79231.27,0.02,-0.00944,1e-05,1.68327]
[1778869745220,49.07,79214.99,0.02,-0.00957,1e-05,1.70259]
[1778869750259,49.07,79214.59,0.02,-0.00957,1e-05,1.70254]
[1778869751554,49.07,79230.36,0.02,-0.00944,1e-05,1.68345]
[1778869758313,49.07,79226.11,0.02,-0.00947,1e-05,1.68791]
[1778869763348,49.06,79224.53,0.02,-0.00948,1e-05,1.68934]
[1778869768383,49.06,79222.98,0.02,-0.00949,1e-05,1.69071]
[1778869773419,49.06,79217.53,0.02,-0.00953,1e-05,1.69574]
[1778869778453,49.06,79215.6,0.02,-0.00954,1e-05,1.69752]
[1778869783491,49.06,79223.31,0.02,-0.00948,1e-05,1.6878]
[1778869788523,49.05,79224.34,0.02,-0.00946,1e-05,1.6861]
[1778869793559,49.05,79217.52,0.02,-0.00951,1e-05,1.69378]
[1778869799600,49.05,79218.65,0.02,-0.0095,1e-05,1.69181]
[1778869804636,49.04,79216.28,0.02,-0.00952,1e-05,1.69414]
[1778869809671,49.04,79213.23,0.02,-0.00954,1e-05,1.69729]
[1778869814705,49.04,79221.86,0.02,-0.00947,1e-05,1.68648]
[1778869819744,49.04,79218.2,0.02,-0.00949,1e-05,1.69039]
[1778869824778,49.03,79205.04,0.02,-0.00959,1e-05,1.70561]
[1778869829815,49.03,79205.62,0.02,-0.00958,1e-05,1.70432]
[1778869834848,49.03,79204.6,0.02,-0.00958,1e-05,1.70348]
[1778869839884,49.02,79204.95,0.02,-0.00957,1e-05,1.70249]
[1778869845929,49.02,79206.41,0.02,-0.00956,1e-05,1.70006]
[1778869850964,49.02,79209.98,0.02,-0.00953,1e-05,1.69523]
[1778869855999,49.02,79214.48,0.02,-0.00949,1e-05,1.68938]
[1778869861038,49.01,79214.61,0.02,-0.00948,1e-05,1.68875]
[1778869866074,49.01,79205.59,0.02,-0.00955,1e-05,1.69909]
[1778869871109,49.01,79202.16,0.02,-0.00958,1e-05,1.70268]
[1778869872115,49.01,79178.83,0.02,-0.00976,1e-05,1.73088]
[1778869875150,49.0,79160.58,0.02,-0.0099,1e-05,1.75278]
[1778869880172,49.0,79163.26,0.02,-0.00988,1e-05,1.74844]
[1778869885207,48.99,79163.7,0.02,-0.00987,1e-05,1.74698]
[1778869890243,48.99,79162.45,0.02,-0.00987,1e-05,1.74757]
[1778869895278,48.98,79151.35,0.02,-0.00995,1e-05,1.75878]
[1778869900312,48.98,79155.99,0.02,-0.0099,1e-05,1.75197]
[1778869905350,48.97,79163.58,0.02,-0.00983,1e-05,1.74164]
[1778869910383,48.97,79148.08,0.02,-0.00995,1e-05,1.75973]
[1778869915417,48.96,79145.1,0.02,-0.00997,1e-05,1.76234]
[1778869920452,48.96,79136.14,0.02,-0.01004,1e-05,1.77235]
[1778869925487,48.95,79135.28,0.02,-0.01004,1e-05,1.7722]
[1778869930522,48.94,79137.03,0.02,-0.01001,1e-05,1.7688]
[1778869935558,48.94,79134.36,0.02,-0.01003,1e-05,1.7709]
[1778869940594,48.93,79138.68,0.02,-0.00998,1e-05,1.7643]
[1778869945628,48.92,79139.92,0.02,-0.00996,1e-05,1.76132]
[1778869950668,48.92,79139.97,0.02,-0.00996,1e-05,1.76006]
[1778869955699,48.91,79146.06,0.02,-0.00989,1e-05,1.74986]
[1778869960734,48.91,79142.52,0.02,-0.00991,1e-05,1.75314]
[1778869965769,48.9,79136.71,0.02,-0.00995,1e-05,1.75922]
[1778869970830,48.89,79134.96,0.02,-0.00996,1e-05,1.76024]
[1778869975847,48.89,79139.84,0.02,-0.00991,1e-05,1.7531]
[1778869980885,48.88,79143.25,0.02,-0.00988,1e-05,1.74781]
[1778869985919,48.88,79141.15,0.02,-0.00989,1e-05,1.74935]
[1778869990955,48.87,79144.36,0.02,-0.00986,1e-05,1.74437]
[1778869995987,48.87,79142.94,0.02,-0.00986,1e-05,1.74514]
[1778870001024,48.86,79135.56,0.02,-0.00991,1e-05,1.7532]
[1778870006059,48.85,79124.66,0.02,-0.01,1e-05,1.7656]
[1778870011095,48.85,79124.41,0.02,-0.00998,1e-05,1.76322]
[1778870016129,48.84,79137.33,0.02,-0.00987,1e-05,1.7461]
[1778870019154,48.84,79119.92,0.02,-0.01001,1e-05,1.76708]
[1778870024187,48.83,79134.13,0.02,-0.00988,1e-05,1.74825]
[1778870029221,48.83,79145.45,0.02,-0.00979,1e-05,1.73332]
[1778870034256,48.82,79150.3,0.02,-0.00974,1e-05,1.7265]
[1778870039291,48.82,79134.81,0.02,-0.00986,1e-05,1.74462]
[1778870044326,48.81,79128.53,0.02,-0.0099,1e-05,1.75134]
[1778870049363,48.81,79144.91,0.02,-0.00976,1e-05,1.73013]
[1778870054397,48.8,79156.39,0.02,-0.00967,1e-05,1.71522]
[1778870059432,48.8,79157.04,0.02,-0.00966,1e-05,1.71367]
[1778870064467,48.8,79158.09,0.02,-0.00964,1e-05,1.71166]
[1778870069503,48.79,79159.39,0.02,-0.00963,1e-05,1.70936]
[1778870074541,48.79,79164.63,0.02,-0.00957,1e-05,1.70082]
[1778870079573,48.78,79180.72,0.02,-0.00944,1e-05,1.68082]
[1778870084607,48.78,79184.42,0.02,-0.00941,1e-05,1.67593]
[1778870089643,48.78,79185.82,0.02,-0.0094,1e-05,1.67383]
[1778870094680,48.78,79191.01,0.02,-0.00935,1e-05,1.66723]
[1778870099716,48.78,79188.83,0.02,-0.00937,1e-05,1.66944]
[1778870104752,48.77,79181.8,0.02,-0.00942,1e-05,1.67727]
[1778870109791,48.77,79177.99,0.02,-0.00945,1e-05,1.68139]
[1778870114822,48.77,79177.87,0.02,-0.00945,1e-05,1.68106]
[1778870119857,48.77,79179.57,0.02,-0.00943,1e-05,1.67862]
[1778870122883,48.76,79162.57,0.02,-0.00956,1e-05,1.69878]
[1778870127917,48.76,79162.5,0.02,-0.00956,1e-05,1.69823]
[1778870132952,48.76,79162.49,0.02,-0.00955,1e-05,1.69617]
[1778870137987,48.75,79162.68,0.02,-0.00954,1e-05,1.69536]
[1778870144359,48.75,79160.12,0.02,-0.00956,1e-05,1.69778]
[1778870150071,48.75,79160.37,0.02,-0.00955,1e-05,1.69671]
[1778870155112,48.74,79158.65,0.02,-0.00956,1e-05,1.69816]
[1778870160144,48.74,79178.24,0.02,-0.0094,1e-05,1.67411]
[1778870165179,48.74,79172.04,0.02,-0.00945,1e-05,1.68097]
[1778870170216,48.73,79174.03,0.02,-0.00943,1e-05,1.67812]
[1778870175249,48.73,79179.46,0.02,-0.00938,1e-05,1.67123]
[1778870180286,48.73,79188.55,0.02,-0.00931,1e-05,1.66003]
[1778870185322,48.73,79199.56,0.02,-0.00922,1e-05,1.64601]
[1778870190357,48.72,79210.31,0.02,-0.00914,1e-05,1.63329]
[1778870195392,48.72,79213.58,0.02,-0.0091,1e-05,1.62805]
[1778870200428,48.73,79224.04,0.02,-0.00903,1e-05,1.61596]
[1778870204455,48.73,79243.18,0.02,-0.00889,1e-05,1.59436]
[1778870210501,48.76,79256.2,0.02,-0.00882,1e-05,1.58433]
[1778870214531,48.78,79273.03,0.02,-0.00872,1e-05,1.56886]
[1778870219567,48.8,79257.82,0.02,-0.00886,1e-05,1.5908]
[1778870224921,48.81,79253.69,0.02,-0.0089,1e-05,1.59713]
[1778870230643,48.81,79261.29,0.02,-0.00885,1e-05,1.58877]
[1778870235684,48.82,79261.29,0.02,-0.00886,1e-05,1.59036]
[1778870240719,48.83,79262.89,0.02,-0.00886,1e-05,1.59018]
[1778870245754,48.83,79260.26,0.02,-0.00888,1e-05,1.59353]
[1778870250790,48.83,79254.98,0.02,-0.00892,1e-05,1.59993]
[1778870255829,48.84,79238.99,0.02,-0.00903,1e-05,1.61715]
[1778870260860,48.84,79231.37,0.02,-0.00909,1e-05,1.62607]
[1778870265897,48.84,79230.82,0.02,-0.0091,1e-05,1.62683]
[1778870270939,48.84,79233.01,0.02,-0.00908,1e-05,1.62441]
[1778870275975,48.84,79233.32,0.02,-0.00908,1e-05,1.62418]
[1778870281009,48.84,79232.92,0.02,-0.00908,1e-05,1.62476]
[1778870286044,48.84,79236.13,0.02,-0.00906,1e-05,1.62113]
[1778870291085,48.84,79238.03,0.02,-0.00904,1e-05,1.61904]
[1778870296118,48.84,79246.06,0.02,-0.00899,1e-05,1.60987]
[1778870301154,48.84,79240.15,0.02,-0.00903,1e-05,1.61693]
[1778870306190,48.84,79241.46,0.02,-0.00902,1e-05,1.61552]
[1778870311224,48.84,79247.21,0.02,-0.00897,1e-05,1.60758]
[1778870316259,48.84,79249.63,0.02,-0.00896,1e-05,1.60498]
[1778870321294,48.84,79251.84,0.02,-0.00894,1e-05,1.60263]
[1778870326329,48.85,79251.49,0.02,-0.00894,1e-05,1.60329]
[1778870331372,48.85,79250.21,0.02,-0.00895,1e-05,1.60496]
[1778870336404,48.85,79238.55,0.02,-0.00904,1e-05,1.6186]
[1778870341434,48.85,79238.7,0.02,-0.00904,1e-05,1.61849]
[1778870346600,48.85,79227.93,0.02,-0.00912,1e-05,1.63111]
[1778870351639,48.85,79224.9,0.02,-0.00915,1e-05,1.63467]
[1778870356671,48.85,79222.32,0.02,-0.00917,1e-05,1.6377]
[1778870361706,48.85,79221.64,0.02,-0.00917,1e-05,1.63852]
[1778870366741,48.85,79221.35,0.02,-0.00918,1e-05,1.6389]
[1778870371776,48.85,79219.26,0.02,-0.00918,1e-05,1.63995]
[1778870376811,48.85,79214.69,0.02,-0.00922,1e-05,1.64536]
[1778870381846,48.85,79200.61,0.02,-0.00933,1e-05,1.66197]
[1778870386881,48.85,79200.97,0.02,-0.00932,1e-05,1.6614]
[1778870391917,48.85,79199.41,0.02,-0.00933,1e-05,1.66305]
[1778870397961,48.85,79202.34,0.02,-0.00931,1e-05,1.65938]
[1778870404003,48.85,79208.8,0.02,-0.00926,1e-05,1.65157]
[1778870406198,48.85,79231.08,0.02,-0.00909,1e-05,1.6254]
[1778870411062,48.85,79212.75,0.02,-0.00923,1e-05,1.64695]
[1778870416275,48.85,79209.6,0.02,-0.00925,1e-05,1.65055]
[1778870422134,48.84,79209.2,0.02,-0.00925,1e-05,1.65085]
[1778870426345,48.84,79224.71,0.02,-0.00914,1e-05,1.6325]
[1778870432206,48.84,79224.04,0.02,-0.00913,1e-05,1.63184]
[1778870437240,48.84,79225.71,0.02,-0.00912,1e-05,1.6299]
[1778870442275,48.84,79236.54,0.02,-0.00904,1e-05,1.61739]
[1778870448316,48.85,79240.4,0.02,-0.00901,1e-05,1.61308]
[1778870453352,48.85,79242.05,0.02,-0.009,1e-05,1.61132]
[1778870458386,48.85,79245.8,0.02,-0.00897,1e-05,1.60714]
[1778870463423,48.85,79252.58,0.02,-0.00892,1e-05,1.5995]
[1778870468456,48.85,79259.54,0.02,-0.00887,1e-05,1.5918]
[1778870473491,48.85,79256.7,0.02,-0.0089,1e-05,1.59538]
[1778870478527,48.85,79260.67,0.02,-0.00887,1e-05,1.59111]
[1778870483562,48.85,79258.77,0.02,-0.00888,1e-05,1.59358]
[1778870488597,48.86,79252.09,0.02,-0.00894,1e-05,1.60149]
[1778870493631,48.86,79252.4,0.02,-0.00893,1e-05,1.59993]
[1778870498667,48.86,79252.85,0.02,-0.00892,1e-05,1.59963]
[1778870503702,48.86,79254.32,0.02,-0.00892,1e-05,1.59816]
[1778870509743,48.86,79255.3,0.02,-0.00891,1e-05,1.59731]
[1778870514778,48.86,79255.75,0.02,-0.00891,1e-05,1.59702]
[1778870519814,48.86,79257.16,0.02,-0.0089,1e-05,1.59565]
[1778870524850,48.86,79250.79,0.02,-0.00895,1e-05,1.60321]
[1778870529986,48.87,79243.63,0.02,-0.009,1e-05,1.61163]
[1778870532029,48.87,79219.31,0.02,-0.00919,1e-05,1.63996]
[1778870533013,48.87,79203.85,0.02,-0.00931,1e-05,1.65817]
[1778870538047,48.86,79197.96,0.02,-0.00935,1e-05,1.66486]
[1778870543081,48.86,79194.89,0.02,-0.00937,1e-05,1.66815]
[1778870548117,48.86,79190.35,0.02,-0.0094,1e-05,1.67313]
[1778870553152,48.86,79195.48,0.02,-0.00935,1e-05,1.66514]
[1778870557267,48.86,79174.32,0.02,-0.00952,1e-05,1.69017]
[1778870563221,48.85,79163.76,0.02,-0.0096,1e-05,1.70221]
[1778870568256,48.85,79165.91,0.02,-0.00957,1e-05,1.69898]
[1778870573292,48.85,79176.03,0.02,-0.00949,1e-05,1.68626]
[1778870578326,48.84,79177.8,0.02,-0.00947,1e-05,1.68369]
[1778870583361,48.84,79181.49,0.02,-0.00944,1e-05,1.67887]
[1778870588396,48.84,79190.34,0.02,-0.00937,1e-05,1.66797]
[1778870593433,48.84,79193.21,0.02,-0.00935,1e-05,1.66424]
[1778870598467,48.84,79196.71,0.02,-0.00932,1e-05,1.65983]
[1778870603501,48.84,79204.91,0.02,-0.00925,1e-05,1.64995]
[1778870608536,48.84,79209.5,0.02,-0.00922,1e-05,1.64442]
[1778870613571,48.83,79212.64,0.02,-0.00919,1e-05,1.63922]
[1778870618607,48.83,79211.52,0.02,-0.00919,1e-05,1.6405]
[1778870623642,48.83,79218.43,0.02,-0.00914,1e-05,1.63241]
[1778870628676,48.84,79216.04,0.02,-0.00916,1e-05,1.63528]
[1778870633713,48.84,79216.11,0.02,-0.00916,1e-05,1.6353]
[1778870639755,48.84,79215.0,0.02,-0.00917,1e-05,1.63676]
[1778870644789,48.84,79212.37,0.02,-0.00919,1e-05,1.63999]
[1778870649825,48.84,79213.69,0.02,-0.00918,1e-05,1.63859]
[1778870656876,48.84,79219.47,0.02,-0.00914,1e-05,1.63209]
[1778870664929,48.84,79222.73,0.02,-0.00912,1e-05,1.62861]
[1778870673999,48.84,79222.51,0.02,-0.00911,1e-05,1.62777]
[1778870682052,48.84,79222.35,0.02,-0.00912,1e-05,1.62822]
[1778870687087,48.85,79227.44,0.02,-0.00908,1e-05,1.62245]
[1778870692122,48.85,79228.85,0.02,-0.00907,1e-05,1.62101]
[1778870697156,48.85,79227.64,0.02,-0.00908,1e-05,1.62261]
[1778870702194,48.85,79228.56,0.02,-0.00907,1e-05,1.62173]
[1778870707227,48.85,79209.87,0.02,-0.00922,1e-05,1.6437]
[1778870712262,48.85,79210.22,0.02,-0.00921,1e-05,1.64328]
[1778870717298,48.85,79213.01,0.02,-0.00919,1e-05,1.64]
[1778870722335,48.85,79213.25,0.02,-0.00919,1e-05,1.63973]
[1778870727374,48.85,79212.57,0.02,-0.0092,1e-05,1.64051]
[1778870732406,48.85,79210.74,0.02,-0.0092,1e-05,1.64119]
[1778870737441,48.85,79212.2,0.02,-0.00919,1e-05,1.63944]
[1778870742476,48.85,79193.23,0.02,-0.00934,1e-05,1.66177]
[1778870747512,48.85,79182.75,0.02,-0.00942,1e-05,1.67394]
[1778870752545,48.84,79183.35,0.02,-0.00941,1e-05,1.67286]
[1778870757589,48.85,79176.17,0.02,-0.00947,1e-05,1.68251]
[1778870762622,48.86,79172.86,0.02,-0.00951,1e-05,1.68853]
[1778870767657,48.87,79155.62,0.02,-0.00966,1e-05,1.7114]
[1778870772693,48.88,79151.91,0.02,-0.0097,1e-05,1.71768]
[1778870777727,48.89,79152.88,0.02,-0.00971,1e-05,1.71828]
[1778870782763,48.9,79163.63,0.02,-0.00963,1e-05,1.70695]
[1778870788900,48.91,79172.12,0.02,-0.00958,1e-05,1.69896]
[1778870794846,48.92,79171.45,0.02,-0.00959,1e-05,1.70055]
[1778870799882,48.93,79176.09,0.02,-0.00956,1e-05,1.69681]
[1778870804916,48.93,79172.41,0.02,-0.00959,1e-05,1.70111]
[1778870809951,48.93,79172.69,0.02,-0.00959,1e-05,1.70012]
[1778870814986,48.93,79173.27,0.02,-0.00958,1e-05,1.69879]
[1778870821031,48.92,79173.43,0.02,-0.00957,1e-05,1.69784]
[1778870826067,48.92,79164.44,0.02,-0.00964,1e-05,1.70812]
[1778870831102,48.92,79164.56,0.02,-0.00963,1e-05,1.70727]
[1778870836136,48.91,79157.94,0.02,-0.00968,1e-05,1.71454]
[1778870841171,48.91,79162.01,0.02,-0.00964,1e-05,1.70882]
[1778870847215,48.9,79162.19,0.02,-0.00964,1e-05,1.70773]
[1778870852249,48.9,79168.02,0.02,-0.00958,1e-05,1.69849]
[1778870857285,48.9,79167.55,0.02,-0.00958,1e-05,1.69839]
[1778870862319,48.89,79169.0,0.02,-0.00956,1e-05,1.69597]
[1778870867354,48.89,79172.89,0.02,-0.00953,1e-05,1.69062]
[1778870872389,48.89,79181.7,0.02,-0.00945,1e-05,1.67945]
[1778870877424,48.88,79180.88,0.02,-0.00946,1e-05,1.67992]
[1778870882459,48.88,79180.68,0.02,-0.00946,1e-05,1.67967]
[1778870887496,48.88,79179.3,0.02,-0.00946,1e-05,1.68085]
[1778870892530,48.88,79179.98,0.02,-0.00945,1e-05,1.67958]
[1778870897568,48.87,79182.33,0.02,-0.00943,1e-05,1.67636]
[1778870902602,48.87,79186.66,0.02,-0.0094,1e-05,1.6708]
[1778870907639,48.87,79185.3,0.02,-0.00941,1e-05,1.67206]
[1778870912675,48.87,79189.12,0.02,-0.00937,1e-05,1.66568]
[1778870917710,48.87,79189.32,0.02,-0.00936,1e-05,1.66512]
[1778870922744,48.86,79188.59,0.02,-0.00937,1e-05,1.66562]
[1778870927779,48.86,79188.9,0.02,-0.00936,1e-05,1.66495]
[1778870932815,48.86,79189.19,0.02,-0.00936,1e-05,1.66432]
[1778870937849,48.86,79188.96,0.02,-0.00936,1e-05,1.66431]
[1778870942885,48.86,79190.58,0.02,-0.00934,1e-05,1.66211]
[1778870947919,48.86,79199.62,0.02,-0.00927,1e-05,1.65119]
[1778870952954,48.86,79205.03,0.02,-0.00923,1e-05,1.64467]
[1778870957989,48.85,79202.49,0.02,-0.00925,1e-05,1.64753]
[1778870963025,48.85,79201.77,0.02,-0.00925,1e-05,1.6482]
[1778870968059,48.85,79205.45,0.02,-0.00922,1e-05,1.64369]
[1778870973095,48.85,79210.05,0.02,-0.00918,1e-05,1.63673]
[1778870978130,48.85,79207.75,0.02,-0.0092,1e-05,1.63934]
[1778870984173,48.85,79207.04,0.02,-0.0092,1e-05,1.64006]
[1778870989207,48.85,79206.24,0.02,-0.00921,1e-05,1.64092]
[1778870994242,48.85,79205.94,0.02,-0.00921,1e-05,1.64168]
[1778870999277,48.85,79224.88,0.02,-0.00907,1e-05,1.61951]
[1778871004314,48.85,79220.5,0.02,-0.0091,1e-05,1.62473]
[1778871009348,48.85,79220.77,0.02,-0.0091,1e-05,1.62454]
[1778871014384,48.85,79221.72,0.02,-0.00909,1e-05,1.62358]
[1778871019419,48.86,79228.91,0.02,-0.00904,1e-05,1.61548]
[1778871024453,48.86,79227.59,0.02,-0.00905,1e-05,1.61726]
[1778871029488,48.86,79227.25,0.02,-0.00906,1e-05,1.61791]
[1778871035531,48.86,79226.44,0.02,-0.00906,1e-05,1.61771]
[1778871040569,48.86,79225.8,0.02,-0.00906,1e-05,1.61871]
[1778871045604,48.86,79225.02,0.02,-0.00907,1e-05,1.61987]
[1778871047616,48.86,79205.76,0.02,-0.00922,1e-05,1.64247]
[1778871052654,48.86,79216.84,0.02,-0.00913,1e-05,1.62957]
[1778871057686,48.87,79222.65,0.02,-0.00909,1e-05,1.62298]
[1778871062721,48.87,79220.84,0.02,-0.00911,1e-05,1.6253]
[1778871067756,48.87,79219.93,0.02,-0.00911,1e-05,1.62656]
[1778871072791,48.87,79232.56,0.02,-0.00902,1e-05,1.6121]
[1778871077826,48.87,79216.0,0.02,-0.00915,1e-05,1.63168]
[1778871082862,48.87,79209.01,0.02,-0.0092,1e-05,1.63998]
[1778871087915,48.87,79192.82,0.02,-0.00933,1e-05,1.65917]
[1778871092947,48.87,79176.64,0.02,-0.00944,1e-05,1.67681]
[1778871098990,48.87,79178.12,0.02,-0.00943,1e-05,1.67474]
[1778871104025,48.87,79177.85,0.02,-0.00943,1e-05,1.67481]
[1778871109061,48.87,79176.82,0.02,-0.00944,1e-05,1.67581]
[1778871114096,48.86,79183.2,0.02,-0.00939,1e-05,1.66796]
[1778871119131,48.86,79195.97,0.02,-0.00929,1e-05,1.65265]
[1778871124166,48.86,79202.95,0.02,-0.00923,1e-05,1.64436]
[1778871129201,48.86,79204.67,0.02,-0.00922,1e-05,1.64235]
[1778871134235,48.86,79206.42,0.02,-0.0092,1e-05,1.64033]
[1778871139271,48.86,79211.74,0.02,-0.00916,1e-05,1.63417]
[1778871144307,48.86,79209.4,0.02,-0.00918,1e-05,1.637]
[1778871149341,48.87,79210.7,0.02,-0.00917,1e-05,1.63558]
[1778871155384,48.87,79212.67,0.02,-0.00915,1e-05,1.63201]
[1778871160418,48.87,79212.27,0.02,-0.00916,1e-05,1.63265]
[1778871165454,48.87,79215.33,0.02,-0.00913,1e-05,1.6293]
[1778871170489,48.87,79223.71,0.02,-0.00907,1e-05,1.61981]
[1778871175524,48.87,79215.68,0.02,-0.00914,1e-05,1.62942]
[1778871180558,48.87,79216.19,0.02,-0.00913,1e-05,1.62901]
[1778871185593,48.87,79226.96,0.02,-0.00905,1e-05,1.61673]
[1778871190628,48.88,79225.25,0.02,-0.00907,1e-05,1.619]
[1778871196672,48.88,79224.45,0.02,-0.00908,1e-05,1.62027]
[1778871201788,48.88,79236.54,0.02,-0.00899,1e-05,1.60657]
[1778871207748,48.88,79224.95,0.02,-0.00908,1e-05,1.62042]
[1778871212793,48.88,79195.17,0.02,-0.0093,1e-05,1.65404]
[1778871217827,48.88,79191.21,0.02,-0.00933,1e-05,1.65861]
[1778871222864,48.88,79190.01,0.02,-0.00934,1e-05,1.6599]
[1778871227897,48.88,79198.04,0.02,-0.00927,1e-05,1.65028]
[1778871232933,48.88,79196.59,0.02,-0.00928,1e-05,1.6519]
[1778871237967,48.88,79197.04,0.02,-0.00928,1e-05,1.65128]
[1778871243002,48.88,79200.11,0.02,-0.00926,1e-05,1.6476]
[1778871248037,48.88,79197.49,0.02,-0.00928,1e-05,1.65066]
[1778871254079,48.88,79196.77,0.02,-0.00928,1e-05,1.65139]
[1778871260121,48.88,79197.44,0.02,-0.00927,1e-05,1.65047]
[1778871265156,48.88,79197.51,0.02,-0.00927,1e-05,1.65026]
[1778871271203,48.88,79207.91,0.02,-0.00918,1e-05,1.63652]
[1778871273215,48.88,79226.92,0.02,-0.00904,1e-05,1.61437]
[1778871278252,48.88,79231.19,0.02,-0.00901,1e-05,1.60965]
[1778871283283,48.88,79235.35,0.02,-0.00898,1e-05,1.60515]
[1778871288317,48.88,79240.48,0.02,-0.00894,1e-05,1.59955]
[1778871293352,48.88,79239.86,0.02,-0.00895,1e-05,1.6006]
[1778871298387,48.88,79240.95,0.02,-0.00894,1e-05,1.59964]
[1778871303424,48.89,79229.68,0.02,-0.00903,1e-05,1.61295]
[1778871308460,48.89,79228.62,0.02,-0.00904,1e-05,1.61434]
[1778871313494,48.89,79222.78,0.02,-0.00909,1e-05,1.62128]
[1778871319537,48.89,79223.25,0.02,-0.00908,1e-05,1.62093]
[1778871324575,48.89,79232.55,0.02,-0.00901,1e-05,1.61038]
[1778871329610,48.89,79244.95,0.02,-0.00892,1e-05,1.59637]
[1778871334644,48.89,79251.14,0.02,-0.00887,1e-05,1.58821]
[1778871339678,48.9,79253.64,0.02,-0.00886,1e-05,1.58569]
[1778871344713,48.9,79265.7,0.02,-0.00877,1e-05,1.57232]
[1778871350756,48.9,79269.16,0.02,-0.00875,1e-05,1.56888]
[1778871355791,48.9,79269.64,0.02,-0.00875,1e-05,1.56871]
[1778871360825,48.9,79268.73,0.02,-0.00875,1e-05,1.57009]
[1778871365860,48.91,79274.1,0.02,-0.00872,1e-05,1.5644]
[1778871370895,48.91,79283.67,0.02,-0.00865,1e-05,1.55405]
[1778871375934,48.91,79282.79,0.02,-0.00866,1e-05,1.55554]
[1778871380970,48.92,79285.04,0.02,-0.00865,1e-05,1.55354]
[1778871386004,48.92,79279.52,0.02,-0.00869,1e-05,1.56027]
[1778871391039,48.92,79290.39,0.02,-0.00861,1e-05,1.54725]
[1778871396073,48.92,79288.16,0.02,-0.00863,1e-05,1.55036]
[1778871401109,48.93,79282.74,0.02,-0.00867,1e-05,1.55702]
[1778871406145,48.93,79281.67,0.02,-0.00868,1e-05,1.55876]
[1778871411180,48.93,79280.44,0.02,-0.00869,1e-05,1.56068]
[1778871416215,48.94,79279.43,0.02,-0.0087,1e-05,1.56234]
[1778871420243,48.94,79265.53,0.02,-0.00881,1e-05,1.57844]
[1778871421251,48.94,79264.35,0.02,-0.00882,1e-05,1.57986]
[1778871426290,48.94,79271.11,0.02,-0.00877,1e-05,1.57257]
[1778871431325,48.94,79270.72,0.02,-0.00878,1e-05,1.57341]
[1778871436360,48.95,79272.62,0.02,-0.00876,1e-05,1.57164]
[1778871441396,48.95,79272.67,0.02,-0.00877,1e-05,1.57195]
[1778871446431,48.95,79273.16,0.02,-0.00877,1e-05,1.57176]
[1778871451465,48.95,79263.93,0.02,-0.00883,1e-05,1.58117]
[1778871456502,48.95,79258.62,0.02,-0.00887,1e-05,1.58749]
[1778871461536,48.96,79261.58,0.02,-0.00885,1e-05,1.58439]
[1778871466570,48.96,79256.12,0.02,-0.00889,1e-05,1.59092]
[1778871473619,48.96,79252.07,0.02,-0.00892,1e-05,1.59578]
[1778871476640,48.96,79234.32,0.02,-0.00906,1e-05,1.6163]
[1778871481676,48.96,79219.27,0.02,-0.00917,1e-05,1.63376]
[1778871486710,48.96,79218.36,0.02,-0.00918,1e-05,1.63474]
[1778871491747,48.96,79225.34,0.02,-0.00912,1e-05,1.62657]
[1778871496781,48.96,79227.39,0.02,-0.00911,1e-05,1.62423]
[1778871502825,48.96,79228.68,0.02,-0.0091,1e-05,1.6228]
[1778871507859,48.96,79223.07,0.02,-0.00914,1e-05,1.62939]
[1778871513980,48.96,79220.74,0.02,-0.00915,1e-05,1.63069]
[1778871519942,48.96,79217.08,0.02,-0.00918,1e-05,1.63499]
[1778871524979,48.96,79217.98,0.02,-0.00917,1e-05,1.63394]
[1778871530013,48.96,79217.18,0.02,-0.00918,1e-05,1.63491]
[1778871535047,48.96,79214.45,0.02,-0.0092,1e-05,1.63811]
[1778871541089,48.96,79213.74,0.02,-0.00921,1e-05,1.63895]
[1778871546126,48.96,79217.27,0.02,-0.00918,1e-05,1.63485]
[1778871551160,48.96,79220.51,0.02,-0.00915,1e-05,1.63114]
[1778871556195,48.96,79219.65,0.02,-0.00916,1e-05,1.63224]
[1778871561229,48.96,79230.46,0.02,-0.00908,1e-05,1.61978]
[1778871566266,48.96,79229.45,0.02,-0.00909,1e-05,1.62115]
[1778871571300,48.96,79230.38,0.02,-0.00908,1e-05,1.61883]
[1778871576335,48.96,79234.82,0.02,-0.00904,1e-05,1.61393]
[1778871581371,48.97,79241.29,0.02,-0.009,1e-05,1.60675]
[1778871586405,48.97,79241.3,0.02,-0.009,1e-05,1.60703]
[1778871591440,48.97,79240.23,0.02,-0.00901,1e-05,1.60854]
[1778871596478,48.97,79229.05,0.02,-0.00909,1e-05,1.62173]
[1778871601511,48.97,79215.3,0.02,-0.0092,1e-05,1.63787]
[1778871606548,48.97,79222.28,0.02,-0.00915,1e-05,1.62975]
[1778871611584,48.97,79228.89,0.02,-0.0091,1e-05,1.62216]
[1778871616618,48.97,79225.78,0.02,-0.00912,1e-05,1.62592]
[1778871621654,48.97,79210.27,0.02,-0.00924,1e-05,1.64419]
[1778871626692,48.97,79212.05,0.02,-0.00923,1e-05,1.64208]
[1778871631724,48.97,79215.98,0.02,-0.00919,1e-05,1.63603]
[1778871636762,48.97,79211.09,0.02,-0.00923,1e-05,1.64182]
[1778871641793,48.97,79213.92,0.02,-0.00921,1e-05,1.63853]
[1778871646828,48.97,79214.64,0.02,-0.0092,1e-05,1.63773]
[1778871652871,48.97,79215.0,0.02,-0.0092,1e-05,1.6374]
[1778871657908,48.97,79209.66,0.02,-0.00924,1e-05,1.64368]
[1778871662943,48.97,79219.97,0.02,-0.00916,1e-05,1.63168]
[1778871667976,48.98,79222.15,0.02,-0.00914,1e-05,1.62923]
[1778871673010,48.98,79223.66,0.02,-0.00913,1e-05,1.62754]
[1778871678045,48.98,79231.78,0.02,-0.00907,1e-05,1.61817]
[1778871683080,48.98,79225.61,0.02,-0.00912,1e-05,1.62539]
[1778871688115,48.98,79224.88,0.02,-0.00913,1e-05,1.62627]
[1778871693160,48.98,79225.31,0.02,-0.00911,1e-05,1.62438]
[1778871695173,48.98,79191.94,0.02,-0.00937,1e-05,1.66355]
[1778871700209,48.97,79178.26,0.02,-0.00948,1e-05,1.67949]
[1778871702221,48.97,79159.74,0.02,-0.00962,1e-05,1.70154]
[1778871707253,48.97,79158.35,0.02,-0.00963,1e-05,1.70258]
[1778871712296,48.97,79167.63,0.02,-0.00955,1e-05,1.69074]
[1778871717330,48.96,79174.6,0.02,-0.00949,1e-05,1.68189]
[1778871722365,48.96,79173.02,0.02,-0.0095,1e-05,1.68335]
[1778871727400,48.96,79179.07,0.02,-0.00945,1e-05,1.67567]
[1778871732435,48.96,79178.6,0.02,-0.00945,1e-05,1.67585]
[1778871737471,48.95,79168.85,0.02,-0.00953,1e-05,1.68713]
[1778871742506,48.95,79164.45,0.02,-0.00956,1e-05,1.69193]
[1778871747541,48.95,79165.71,0.02,-0.00954,1e-05,1.68992]
[1778871752577,48.95,79165.01,0.02,-0.00954,1e-05,1.68882]
[1778871757612,48.94,79164.52,0.02,-0.00954,1e-05,1.68895]
[1778871762648,48.94,79163.13,0.02,-0.00955,1e-05,1.69016]
[1778871767682,48.94,79156.0,0.02,-0.0096,1e-05,1.69823]
[1778871772717,48.94,79164.27,0.02,-0.00953,1e-05,1.68778]
[1778871778762,48.93,79163.91,0.02,-0.00953,1e-05,1.68769]
[1778871783794,48.93,79163.81,0.02,-0.00953,1e-05,1.68737]
[1778871788829,48.93,79165.88,0.02,-0.00951,1e-05,1.68445]
[1778871793865,48.93,79166.95,0.02,-0.0095,1e-05,1.68275]
[1778871798899,48.92,79167.56,0.02,-0.00949,1e-05,1.68153]
[1778871803934,48.92,79167.75,0.02,-0.00949,1e-05,1.6809]
[1778871808973,48.92,79153.57,0.02,-0.0096,1e-05,1.69754]
[1778871815013,48.92,79150.74,0.02,-0.00961,1e-05,1.69882]
[1778871820048,48.91,79149.58,0.02,-0.00961,1e-05,1.69968]
[1778871825091,48.91,79143.33,0.02,-0.00966,1e-05,1.7067]
[1778871830118,48.91,79130.56,0.02,-0.00976,1e-05,1.72154]
[1778871833139,48.89,79114.89,0.02,-0.00987,1e-05,1.73857]
[1778871837197,48.87,79093.94,0.02,-0.01002,1e-05,1.76062]
[1778871838196,48.87,79076.73,0.02,-0.01016,1e-05,1.7822]
[1778871843293,48.81,79058.99,0.02,-0.01023,1e-05,1.7927]
[1778871846361,48.8,79080.15,0.02,-0.01004,1e-05,1.76377]
[1778871852295,48.77,79084.14,0.02,-0.00997,1e-05,1.75367]
[1778871857331,48.74,79099.72,0.02,-0.00981,1e-05,1.72873]
[1778871862366,48.72,79096.09,0.02,-0.00981,1e-05,1.72842]
[1778871867400,48.7,79102.5,0.02,-0.00973,1e-05,1.71712]
[1778871872436,48.7,79103.04,0.02,-0.00972,1e-05,1.71429]
[1778871877473,48.69,79107.73,0.02,-0.00967,1e-05,1.70791]
[1778871880495,48.69,79084.32,0.02,-0.00986,1e-05,1.73631]
[1778871883517,48.69,79068.13,0.02,-0.00999,1e-05,1.75593]
[1778871885531,48.69,79046.31,0.02,-0.01017,1e-05,1.78294]
[1778871890569,48.68,79041.9,0.02,-0.0102,1e-05,1.78723]
[1778871895603,48.66,79055.1,0.02,-0.01006,1e-05,1.7667]
[1778871900643,48.65,79059.89,0.02,-0.01002,1e-05,1.75956]
[1778871905677,48.65,79069.66,0.02,-0.00993,1e-05,1.74627]
[1778871910711,48.64,79070.76,0.02,-0.00991,1e-05,1.74395]
[1778871916865,48.64,79075.91,0.02,-0.00986,1e-05,1.73646]
[1778871922795,48.63,79070.29,0.02,-0.0099,1e-05,1.74233]
[1778871927834,48.63,79062.09,0.02,-0.00996,1e-05,1.75161]
[1778871932874,48.62,79061.34,0.02,-0.00996,1e-05,1.75005]
[1778871938912,48.62,79061.07,0.02,-0.00995,1e-05,1.74925]
[1778871943947,48.61,79069.39,0.02,-0.00988,1e-05,1.73804]
[1778871948983,48.61,79067.88,0.02,-0.00988,1e-05,1.73909]
[1778871954021,48.6,79067.68,0.02,-0.00988,1e-05,1.73852]
[1778871959052,48.6,79078.33,0.02,-0.00979,1e-05,1.72453]
[1778871964088,48.59,79085.86,0.02,-0.00972,1e-05,1.71451]
[1778871969124,48.59,79091.23,0.02,-0.00967,1e-05,1.70736]
[1778871973155,48.59,79058.27,0.02,-0.00994,1e-05,1.74764]
[1778871978189,48.59,79064.37,0.02,-0.00988,1e-05,1.73926]
[1778871983224,48.58,79068.32,0.02,-0.00985,1e-05,1.73364]
[1778871988259,48.58,79068.76,0.02,-0.00984,1e-05,1.73238]
[1778871993294,48.57,79071.22,0.02,-0.00981,1e-05,1.72713]
[1778871998329,48.57,79071.3,0.02,-0.0098,1e-05,1.72634]
[1778872003364,48.57,79084.03,0.02,-0.00969,1e-05,1.71005]
[1778872007508,48.57,79099.87,0.02,-0.00956,1e-05,1.69034]
[1778872013436,48.56,79096.8,0.02,-0.00959,1e-05,1.69364]
[1778872017578,48.56,79080.85,0.02,-0.00971,1e-05,1.71277]
[1778872022501,48.56,79063.53,0.02,-0.00985,1e-05,1.73355]
[1778872027532,48.55,79063.87,0.02,-0.00984,1e-05,1.73243]
[1778872032568,48.55,79063.43,0.02,-0.00984,1e-05,1.73234]
[1778872037602,48.55,79063.6,0.02,-0.00984,1e-05,1.73151]
[1778872042637,48.54,79073.78,0.02,-0.00975,1e-05,1.71833]
[1778872047789,48.54,79073.6,0.02,-0.00975,1e-05,1.71808]
[1778872053715,48.54,79069.18,0.02,-0.00977,1e-05,1.72146]
[1778872058749,48.54,79073.61,0.02,-0.00973,1e-05,1.71553]
[1778872063785,48.53,79075.57,0.02,-0.00971,1e-05,1.71272]
[1778872068819,48.53,79075.09,0.02,-0.00971,1e-05,1.71293]
[1778872073855,48.53,79073.53,0.02,-0.00973,1e-05,1.71447]
[1778872078889,48.53,79076.57,0.02,-0.0097,1e-05,1.71036]
[1778872083924,48.53,79078.37,0.02,-0.00968,1e-05,1.70781]
[1778872088959,48.53,79077.24,0.02,-0.00969,1e-05,1.7089]
[1778872093995,48.52,79076.82,0.02,-0.00969,1e-05,1.70908]
[1778872099031,48.52,79076.82,0.02,-0.00969,1e-05,1.70876]
[1778872104066,48.52,79088.86,0.02,-0.00959,1e-05,1.69379]
[1778872109102,48.52,79101.54,0.02,-0.00949,1e-05,1.67825]
[1778872114136,48.52,79102.38,0.02,-0.00947,1e-05,1.67566]
[1778872119172,48.52,79099.79,0.02,-0.00949,1e-05,1.67864]
[1778872124206,48.52,79101.49,0.02,-0.00948,1e-05,1.67641]
[1778872129241,48.52,79101.97,0.02,-0.00947,1e-05,1.67565]
[1778872134277,48.52,79100.8,0.02,-0.00948,1e-05,1.67686]
[1778872139313,48.51,79103.52,0.02,-0.00946,1e-05,1.67334]
[1778872146360,48.51,79107.91,0.02,-0.00942,1e-05,1.66776]
[1778872151395,48.51,79095.64,0.02,-0.00951,1e-05,1.68226]
[1778872156430,48.51,79086.72,0.02,-0.00958,1e-05,1.69273]
[1778872161465,48.51,79095.93,0.02,-0.00951,1e-05,1.6812]
[1778872166515,48.51,79096.41,0.02,-0.0095,1e-05,1.68032]
[1778872168637,48.5,79050.83,0.02,-0.00987,1e-05,1.73606]
[1778872174560,48.5,79051.72,0.02,-0.00985,1e-05,1.73248]
[1778872179597,48.5,79064.98,0.02,-0.00974,1e-05,1.71535]
[1778872184629,48.48,79069.19,0.02,-0.00968,1e-05,1.7075]
[1778872189665,48.47,79067.82,0.02,-0.00968,1e-05,1.70763]
[1778872194700,48.47,79066.46,0.02,-0.00969,1e-05,1.70875]
[1778872199735,48.47,79058.12,0.02,-0.00976,1e-05,1.71846]
[1778872204771,48.46,79057.39,0.02,-0.00975,1e-05,1.7175]
[1778872209814,48.45,79046.16,0.02,-0.00984,1e-05,1.73088]
[1778872214865,48.46,79047.4,0.02,-0.00983,1e-05,1.7302]
[1778872219899,48.47,79046.07,0.02,-0.00986,1e-05,1.73343]
[1778872224933,48.46,79047.8,0.02,-0.00984,1e-05,1.73049]
[1778872229968,48.46,79040.16,0.02,-0.00989,1e-05,1.73921]
[1778872235005,48.45,79043.06,0.02,-0.00986,1e-05,1.73323]
[1778872240039,48.44,79044.28,0.02,-0.00983,1e-05,1.72944]
[1778872245073,48.4,79035.62,0.02,-0.00985,1e-05,1.73201]
[1778872250108,48.36,79032.07,0.02,-0.00983,1e-05,1.72868]
[1778872255144,48.32,79039.92,0.02,-0.00972,1e-05,1.71234]
[1778872261186,48.31,79040.77,0.02,-0.00969,1e-05,1.70762]
[1778872266221,48.3,79048.58,0.02,-0.00962,1e-05,1.69754]
[1778872271256,48.3,79054.5,0.02,-0.00957,1e-05,1.6899]
[1778872276291,48.3,79056.92,0.02,-0.00955,1e-05,1.68657]
[1778872281330,48.3,79059.46,0.02,-0.00953,1e-05,1.68312]
[1778872287371,48.29,79055.0,0.02,-0.00956,1e-05,1.68812]
[1778872292403,48.29,79067.33,0.02,-0.00944,1e-05,1.67007]
[1778872297441,48.28,79067.21,0.02,-0.00944,1e-05,1.66947]
[1778872302473,48.28,79075.02,0.02,-0.00938,1e-05,1.6598]
[1778872307510,48.28,79072.09,0.02,-0.0094,1e-05,1.66317]
[1778872312545,48.28,79071.76,0.02,-0.0094,1e-05,1.66339]
[1778872317581,48.28,79066.74,0.02,-0.00944,1e-05,1.66925]
[1778872322616,48.28,79064.36,0.02,-0.00946,1e-05,1.67198]
[1778872327651,48.28,79052.07,0.02,-0.00955,1e-05,1.68655]
[1778872332687,48.27,79051.83,0.02,-0.00955,1e-05,1.68649]
[1778872337722,48.26,79049.52,0.02,-0.00955,1e-05,1.68653]
[1778872342758,48.24,79034.63,0.02,-0.00965,1e-05,1.70042]
[1778872347791,48.21,79032.6,0.02,-0.00963,1e-05,1.69825]
[1778872352827,48.19,79023.74,0.02,-0.00967,1e-05,1.70332]
[1778872357862,48.16,79011.65,0.02,-0.00973,1e-05,1.71297]
[1778872362903,48.13,79013.83,0.02,-0.00968,1e-05,1.70487]
[1778872367931,48.13,79019.55,0.02,-0.00962,1e-05,1.69661]
[1778872372967,48.12,79029.22,0.02,-0.00954,1e-05,1.6844]
[1778872378001,48.12,79036.6,0.02,-0.00948,1e-05,1.67518]
[1778872383045,48.12,79042.58,0.02,-0.00943,1e-05,1.66776]
[1778872388074,48.12,79041.94,0.02,-0.00944,1e-05,1.66845]
[1778872393109,48.12,79056.09,0.02,-0.00933,1e-05,1.65122]
[1778872399153,48.12,79056.58,0.02,-0.00932,1e-05,1.65062]
[1778872404187,48.12,79044.11,0.02,-0.00942,1e-05,1.66566]
[1778872409224,48.12,79034.22,0.02,-0.0095,1e-05,1.67745]
[1778872414259,48.12,79032.37,0.02,-0.0095,1e-05,1.67795]
[1778872419294,48.12,79042.67,0.02,-0.00942,1e-05,1.66516]
[1778872424329,48.12,79046.38,0.02,-0.00939,1e-05,1.66053]
[1778872429363,48.11,79048.26,0.02,-0.00937,1e-05,1.65816]
[1778872434398,48.11,79046.15,0.02,-0.00939,1e-05,1.66063]
[1778872439434,48.11,79044.47,0.02,-0.0094,1e-05,1.66252]
[1778872444469,48.11,79052.25,0.02,-0.00934,1e-05,1.65302]
[1778872449504,48.11,79056.86,0.02,-0.0093,1e-05,1.6474]
[1778872454540,48.11,79065.89,0.02,-0.00923,1e-05,1.63655]
[1778872459573,48.11,79060.16,0.02,-0.00928,1e-05,1.64348]
[1778872464608,48.11,79050.45,0.02,-0.00935,1e-05,1.65515]
[1778872469648,48.11,79046.93,0.02,-0.00938,1e-05,1.65931]
[1778872474683,48.11,79045.13,0.02,-0.00939,1e-05,1.65991]
[1778872479717,48.11,79043.52,0.02,-0.0094,1e-05,1.66176]
[1778872484752,48.11,79040.75,0.02,-0.00942,1e-05,1.665]
[1778872489788,48.11,79035.17,0.02,-0.00946,1e-05,1.6716]
[1778872494823,48.11,79034.65,0.02,-0.00947,1e-05,1.67202]
[1778872499858,48.11,79033.69,0.02,-0.00947,1e-05,1.67294]
[1778872504893,48.11,79044.13,0.02,-0.00939,1e-05,1.66008]
[1778872509928,48.11,79044.22,0.02,-0.00939,1e-05,1.65983]
[1778872514963,48.11,79051.06,0.02,-0.00933,1e-05,1.65148]
[1778872519998,48.11,79056.9,0.02,-0.00928,1e-05,1.64446]
[1778872525035,48.11,79059.16,0.02,-0.00927,1e-05,1.64178]
[1778872530070,48.11,79064.65,0.02,-0.00922,1e-05,1.63527]
[1778872535105,48.11,79063.0,0.02,-0.00923,1e-05,1.6359]
[1778872540140,48.11,79063.36,0.02,-0.00923,1e-05,1.63557]
[1778872545175,48.11,79063.03,0.02,-0.00923,1e-05,1.63608]
[1778872550210,48.11,79062.76,0.02,-0.00923,1e-05,1.6365]
[1778872555245,48.11,79063.94,0.02,-0.00923,1e-05,1.63519]
[1778872560280,48.11,79062.95,0.02,-0.00923,1e-05,1.6365]
[1778872565321,48.11,79056.08,0.02,-0.00929,1e-05,1.64481]
[1778872570356,48.11,79044.49,0.02,-0.00938,1e-05,1.65936]
[1778872575390,48.11,79051.55,0.02,-0.00933,1e-05,1.65078]
[1778872580433,48.11,79049.82,0.02,-0.00934,1e-05,1.65285]
[1778872584461,48.11,79066.11,0.02,-0.00921,1e-05,1.63334]
[1778872589496,48.11,79067.68,0.02,-0.0092,1e-05,1.63167]
[1778872594530,48.11,79065.59,0.02,-0.00921,1e-05,1.63291]
[1778872599566,48.12,79059.02,0.02,-0.00927,1e-05,1.64118]
[1778872604600,48.12,79065.92,0.02,-0.00921,1e-05,1.6333]
[1778872609636,48.12,79073.68,0.02,-0.00916,1e-05,1.62465]
[1778872614674,48.13,79083.17,0.02,-0.00909,1e-05,1.61421]
[1778872619708,48.14,79086.34,0.02,-0.00908,1e-05,1.61223]
[1778872624745,48.14,79081.78,0.02,-0.00911,1e-05,1.61804]
[1778872629783,48.14,79076.77,0.02,-0.00916,1e-05,1.62437]
[1778872634818,48.14,79078.7,0.02,-0.00914,1e-05,1.62248]
[1778872639855,48.14,79075.34,0.02,-0.00917,1e-05,1.62686]
[1778872644891,48.15,79075.84,0.02,-0.00917,1e-05,1.62667]
[1778872650933,48.15,79074.23,0.02,-0.00919,1e-05,1.62914]
[1778872655969,48.15,79074.09,0.02,-0.00918,1e-05,1.62828]
[1778872661003,48.15,79074.63,0.02,-0.00918,1e-05,1.62806]
[1778872665052,48.16,79056.99,0.02,-0.00932,1e-05,1.64947]
[1778872670087,48.16,79049.93,0.02,-0.00938,1e-05,1.65812]
[1778872675122,48.16,79057.74,0.02,-0.00932,1e-05,1.64883]
[1778872680157,48.16,79053.6,0.02,-0.00935,1e-05,1.65393]
[1778872686199,48.16,79055.34,0.02,-0.00934,1e-05,1.65192]
[1778872690229,48.16,79036.09,0.02,-0.00949,1e-05,1.67527]
[1778872695266,48.16,79039.03,0.02,-0.00947,1e-05,1.67151]
[1778872700301,48.16,79051.36,0.02,-0.00937,1e-05,1.65649]
[1778872705333,48.16,79054.26,0.02,-0.00934,1e-05,1.65302]
[1778872710368,48.16,79053.82,0.02,-0.00935,1e-05,1.65356]
[1778872715403,48.16,79055.66,0.02,-0.00933,1e-05,1.64992]
[1778872720439,48.16,79048.52,0.02,-0.00938,1e-05,1.65856]
[1778872725473,48.16,79051.61,0.02,-0.00936,1e-05,1.65476]
[1778872730510,48.16,79054.43,0.02,-0.00934,1e-05,1.65133]
[1778872735546,48.16,79054.88,0.02,-0.00933,1e-05,1.65077]
[1778872740580,48.16,79056.09,0.02,-0.00932,1e-05,1.64929]
[1778872745615,48.16,79055.2,0.02,-0.00933,1e-05,1.65034]
[1778872750650,48.16,79059.41,0.02,-0.0093,1e-05,1.64523]
[1778872755686,48.16,79073.49,0.02,-0.00919,1e-05,1.6285]
[1778872760721,48.16,79062.62,0.02,-0.00927,1e-05,1.64161]
[1778872766763,48.16,79060.16,0.02,-0.00929,1e-05,1.64464]
[1778872771797,48.16,79060.13,0.02,-0.00928,1e-05,1.64329]
[1778872776833,48.16,79060.03,0.02,-0.00929,1e-05,1.64347]
[1778872781868,48.16,79056.6,0.02,-0.00931,1e-05,1.64766]
[1778872786912,48.16,79043.82,0.02,-0.00941,1e-05,1.66308]
[1778872791945,48.16,79044.36,0.02,-0.00941,1e-05,1.66233]
[1778872796980,48.16,79050.93,0.02,-0.00936,1e-05,1.65431]
[1778872802015,48.16,79051.25,0.02,-0.00935,1e-05,1.6539]
[1778872807053,48.16,79052.7,0.02,-0.00934,1e-05,1.65213]
[1778872812088,48.16,79051.58,0.02,-0.00935,1e-05,1.65343]
[1778872817123,48.16,79045.89,0.02,-0.0094,1e-05,1.66027]
[1778872822158,48.16,79052.85,0.02,-0.00934,1e-05,1.65181]
[1778872827193,48.16,79052.98,0.02,-0.00934,1e-05,1.65221]
[1778872832230,48.16,79056.51,0.02,-0.00931,1e-05,1.64651]
[1778872837263,48.16,79055.02,0.02,-0.00932,1e-05,1.64832]
[1778872842298,48.16,79060.2,0.02,-0.00928,1e-05,1.64215]
[1778872847333,48.16,79048.04,0.02,-0.00937,1e-05,1.65685]
[1778872852368,48.16,79053.69,0.02,-0.00933,1e-05,1.65001]
[1778872857404,48.16,79054.77,0.02,-0.00932,1e-05,1.64871]
[1778872862438,48.16,79055.23,0.02,-0.00932,1e-05,1.64817]
[1778872867473,48.16,79054.82,0.02,-0.00932,1e-05,1.64924]
[1778872872508,48.18,79044.86,0.02,-0.00942,1e-05,1.66408]
[1778872877544,48.19,79043.69,0.02,-0.00945,1e-05,1.66829]
[1778872882579,48.21,79041.77,0.02,-0.00948,1e-05,1.6734]
[1778872887614,48.22,79046.54,0.02,-0.00946,1e-05,1.67037]
[1778872892651,48.24,79056.58,0.02,-0.00939,1e-05,1.65955]
[1778872897684,48.25,79061.17,0.02,-0.00937,1e-05,1.65688]
[1778872902719,48.27,79073.31,0.02,-0.0093,1e-05,1.64517]
[1778872907755,48.29,79082.47,0.02,-0.00924,1e-05,1.63717]
[1778872912790,48.3,79078.8,0.02,-0.00929,1e-05,1.64455]
[1778872917825,48.3,79077.32,0.02,-0.0093,1e-05,1.6464]
[1778872922860,48.3,79076.36,0.02,-0.00931,1e-05,1.6476]
[1778872927906,48.3,79076.2,0.02,-0.00931,1e-05,1.64788]
[1778872932942,48.3,79085.45,0.02,-0.00924,1e-05,1.63686]
[1778872937981,48.3,79090.05,0.02,-0.00921,1e-05,1.63153]
[1778872943013,48.31,79094.49,0.02,-0.00917,1e-05,1.62651]
[1778872946034,48.31,79077.74,0.02,-0.00931,1e-05,1.64661]
[1778872951069,48.31,79085.0,0.02,-0.00924,1e-05,1.63659]
[1778872956104,48.31,79081.85,0.02,-0.00927,1e-05,1.64049]
[1778872961139,48.31,79084.42,0.02,-0.00925,1e-05,1.63755]
[1778872966175,48.31,79084.31,0.02,-0.00925,1e-05,1.63783]
[1778872971212,48.31,79081.06,0.02,-0.00928,1e-05,1.64185]
[1778872976246,48.31,79082.96,0.02,-0.00926,1e-05,1.6397]
[1778872981285,48.31,79087.3,0.02,-0.00923,1e-05,1.63474]
[1778872986316,48.31,79088.36,0.02,-0.00922,1e-05,1.6337]
[1778872991351,48.31,79088.1,0.02,-0.00923,1e-05,1.63423]
[1778872996385,48.32,79089.63,0.02,-0.00922,1e-05,1.63266]
[1778873001422,48.32,79087.21,0.02,-0.00924,1e-05,1.6358]
[1778873006458,48.32,79080.18,0.02,-0.00929,1e-05,1.64444]
[1778873011492,48.32,79077.9,0.02,-0.0093,1e-05,1.64586]
[1778873016527,48.32,79085.73,0.02,-0.00924,1e-05,1.63674]
[1778873021562,48.32,79085.62,0.02,-0.00925,1e-05,1.63713]
[1778873027604,48.32,79085.4,0.02,-0.00925,1e-05,1.63769]
[1778873032640,48.32,79086.3,0.02,-0.00924,1e-05,1.63686]
[1778873037673,48.33,79085.03,0.02,-0.00926,1e-05,1.63862]
[1778873042709,48.33,79071.76,0.02,-0.00936,1e-05,1.65474]
[1778873047746,48.33,79061.9,0.02,-0.00944,1e-05,1.66671]
[1778873052778,48.33,79070.51,0.02,-0.00937,1e-05,1.6563]
[1778873057813,48.33,79072.76,0.02,-0.00936,1e-05,1.65369]
[1778873062848,48.33,79073.31,0.02,-0.00935,1e-05,1.65315]
[1778873067888,48.33,79074.75,0.02,-0.00934,1e-05,1.65153]
[1778873072922,48.33,79074.75,0.02,-0.00933,1e-05,1.65019]
[1778873077957,48.33,79077.03,0.02,-0.00932,1e-05,1.64758]
[1778873082993,48.33,79085.86,0.02,-0.00925,1e-05,1.63717]
[1778873088027,48.33,79092.97,0.02,-0.00919,1e-05,1.6289]
[1778873093062,48.33,79095.59,0.02,-0.00917,1e-05,1.626]
[1778873098098,48.33,79095.1,0.02,-0.00918,1e-05,1.6268]
[1778873104140,48.34,79097.58,0.02,-0.00916,1e-05,1.62411]
[1778873109178,48.34,79098.92,0.02,-0.00915,1e-05,1.62272]
[1778873114213,48.34,79095.26,0.02,-0.00918,1e-05,1.62723]
[1778873119249,48.34,79101.92,0.02,-0.00913,1e-05,1.61949]
[1778873124287,48.34,79106.68,0.02,-0.0091,1e-05,1.61411]
[1778873129318,48.34,79106.46,0.02,-0.0091,1e-05,1.61461]
[1778873134355,48.34,79105.64,0.02,-0.0091,1e-05,1.61439]
[1778873139391,48.34,79102.69,0.02,-0.00912,1e-05,1.61812]
[1778873144427,48.35,79103.9,0.02,-0.00912,1e-05,1.61695]
[1778873149462,48.35,79102.88,0.02,-0.00913,1e-05,1.61848]
[1778873154498,48.35,79090.43,0.02,-0.00923,1e-05,1.63348]
[1778873159533,48.35,79087.69,0.02,-0.00925,1e-05,1.63685]
[1778873164568,48.35,79088.79,0.02,-0.00924,1e-05,1.63566]
[1778873170610,48.35,79090.01,0.02,-0.00923,1e-05,1.63439]
[1778873175751,48.35,79088.5,0.02,-0.00924,1e-05,1.63635]
[1778873181687,48.35,79088.32,0.02,-0.00925,1e-05,1.63677]
[1778873186730,48.35,79087.39,0.02,-0.00926,1e-05,1.63805]
[1778873188735,48.35,79070.99,0.02,-0.00939,1e-05,1.65795]
[1778873193771,48.35,79071.21,0.02,-0.00938,1e-05,1.65615]
[1778873198805,48.35,79078.74,0.02,-0.00932,1e-05,1.64709]
[1778873203840,48.35,79088.66,0.02,-0.00924,1e-05,1.63527]
[1778873208875,48.36,79087.77,0.02,-0.00925,1e-05,1.63642]
[1778873213910,48.36,79088.45,0.02,-0.00924,1e-05,1.63572]
[1778873218945,48.36,79077.92,0.02,-0.00932,1e-05,1.64834]
[1778873223980,48.36,79080.6,0.02,-0.0093,1e-05,1.64512]
[1778873229016,48.36,79086.57,0.02,-0.00926,1e-05,1.63801]
[1778873234054,48.36,79077.26,0.02,-0.00933,1e-05,1.64911]
[1778873239088,48.36,79078.26,0.02,-0.00932,1e-05,1.64784]
[1778873244124,48.36,79081.33,0.02,-0.0093,1e-05,1.64411]
[1778873250165,48.35,79080.62,0.02,-0.0093,1e-05,1.6449]
[1778873255200,48.35,79082.85,0.02,-0.00928,1e-05,1.64076]
[1778873260235,48.35,79079.99,0.02,-0.0093,1e-05,1.64416]
[1778873265271,48.35,79074.33,0.02,-0.00934,1e-05,1.65085]
[1778873270306,48.35,79086.14,0.02,-0.00925,1e-05,1.63664]
[1778873276459,48.35,79088.32,0.02,-0.00923,1e-05,1.63408]
[1778873282388,48.35,79087.88,0.02,-0.00924,1e-05,1.63469]
[1778873287424,48.35,79086.13,0.02,-0.00925,1e-05,1.63686]
[1778873292459,48.36,79085.92,0.02,-0.00925,1e-05,1.63722]
[1778873297494,48.36,79086.38,0.02,-0.00925,1e-05,1.6368]
[1778873302531,48.36,79078.04,0.02,-0.00932,1e-05,1.6472]
[1778873307567,48.36,79079.13,0.02,-0.00931,1e-05,1.64595]
[1778873312605,48.36,79091.33,0.02,-0.00921,1e-05,1.63004]
[1778873318643,48.36,79089.97,0.02,-0.00922,1e-05,1.63182]
[1778873323679,48.36,79091.73,0.02,-0.00921,1e-05,1.62988]
[1778873328767,48.36,79090.42,0.02,-0.00922,1e-05,1.63158]
[1778873333802,48.36,79089.14,0.02,-0.00923,1e-05,1.63331]
[1778873338838,48.36,79089.32,0.02,-0.00923,1e-05,1.63328]
[1778873343881,48.37,79093.98,0.02,-0.0092,1e-05,1.62872]
[1778873348912,48.37,79102.74,0.02,-0.00913,1e-05,1.61867]
[1778873353947,48.37,79100.62,0.02,-0.00915,1e-05,1.62148]
[1778873358980,48.37,79091.64,0.02,-0.00922,1e-05,1.63235]
[1778873364014,48.37,79092.98,0.02,-0.00921,1e-05,1.63096]
[1778873369049,48.38,79087.93,0.02,-0.00925,1e-05,1.63712]
[1778873374085,48.38,79089.51,0.02,-0.00923,1e-05,1.63392]
[1778873377110,48.38,79069.34,0.02,-0.00939,1e-05,1.65815]
[1778873383153,48.38,79071.5,0.02,-0.00938,1e-05,1.65541]
[1778873388187,48.38,79075.86,0.02,-0.00934,1e-05,1.65006]
[1778873393223,48.37,79076.74,0.02,-0.00933,1e-05,1.64888]
[1778873398260,48.37,79081.6,0.02,-0.00929,1e-05,1.64293]
[1778873403294,48.37,79083.4,0.02,-0.00928,1e-05,1.64066]
[1778873408332,48.37,79094.24,0.02,-0.00919,1e-05,1.62765]
[1778873413367,48.37,79091.96,0.02,-0.00921,1e-05,1.63036]
[1778873418403,48.37,79101.93,0.02,-0.00913,1e-05,1.61862]
[1778873423438,48.37,79106.12,0.02,-0.0091,1e-05,1.6138]
[1778873428472,48.38,79105.64,0.02,-0.00911,1e-05,1.61457]
[1778873433512,48.38,79107.11,0.02,-0.00909,1e-05,1.6124]
[1778873438547,48.38,79106.79,0.02,-0.0091,1e-05,1.61305]
[1778873443581,48.39,79104.75,0.02,-0.00912,1e-05,1.61617]
[1778873448617,48.39,79111.07,0.02,-0.00907,1e-05,1.609]
[1778873453651,48.39,79116.23,0.02,-0.00903,1e-05,1.60327]
[1778873458687,48.39,79119.39,0.02,-0.00901,1e-05,1.59994]
[1778873463722,48.39,79131.83,0.02,-0.00892,1e-05,1.58586]
[1778873468756,48.4,79134.77,0.02,-0.0089,1e-05,1.58298]
[1778873473793,48.4,79132.66,0.02,-0.00892,1e-05,1.58592]
[1778873478827,48.4,79137.75,0.02,-0.00889,1e-05,1.58063]
[1778873483861,48.41,79139.93,0.02,-0.00887,1e-05,1.57861]
[1778873488896,48.41,79138.93,0.02,-0.00888,1e-05,1.58029]
[1778873493931,48.41,79139.28,0.02,-0.00888,1e-05,1.57897]
[1778873498967,48.41,79138.26,0.02,-0.00889,1e-05,1.58069]
[1778873504002,48.42,79134.88,0.02,-0.00892,1e-05,1.58512]
[1778873509037,48.42,79133.96,0.02,-0.00893,1e-05,1.58668]
[1778873514079,48.42,79125.56,0.02,-0.00899,1e-05,1.59691]
[1778873521123,48.42,79124.84,0.02,-0.009,1e-05,1.59827]
[1778873526159,48.43,79120.52,0.02,-0.00904,1e-05,1.60367]
[1778873531191,48.43,79113.86,0.02,-0.00909,1e-05,1.61173]
[1778873537235,48.43,79109.88,0.02,-0.00912,1e-05,1.61667]
[1778873542272,48.43,79111.5,0.02,-0.00911,1e-05,1.61497]
[1778873547307,48.43,79113.04,0.02,-0.0091,1e-05,1.61339]
[1778873552343,48.43,79110.7,0.02,-0.00911,1e-05,1.61493]
[1778873557377,48.43,79109.37,0.02,-0.00912,1e-05,1.61672]
[1778873562412,48.44,79108.64,0.02,-0.00913,1e-05,1.61778]
[1778873567453,48.44,79094.63,0.02,-0.00924,1e-05,1.63455]
[1778873572484,48.44,79093.19,0.02,-0.00925,1e-05,1.6363]
[1778873577519,48.44,79094.95,0.02,-0.00924,1e-05,1.63426]
[1778873582555,48.44,79090.68,0.02,-0.00927,1e-05,1.63938]
[1778873587589,48.44,79091.79,0.02,-0.00927,1e-05,1.63808]
[1778873592624,48.44,79093.26,0.02,-0.00925,1e-05,1.63638]
[1778873597659,48.44,79095.81,0.02,-0.00923,1e-05,1.63345]
[1778873602694,48.44,79092.24,0.02,-0.00926,1e-05,1.63779]
[1778873604709,48.44,79075.32,0.02,-0.0094,1e-05,1.65805]
[1778873609743,48.44,79069.68,0.02,-0.00944,1e-05,1.66472]
[1778873614779,48.44,79068.04,0.02,-0.00944,1e-05,1.66502]
[1778873619812,48.44,79075.59,0.02,-0.00938,1e-05,1.65572]
[1778873624848,48.44,79081.71,0.02,-0.00933,1e-05,1.64824]
[1778873629889,48.43,79083.4,0.02,-0.00932,1e-05,1.6461]
[1778873634925,48.43,79080.29,0.02,-0.00934,1e-05,1.64967]
[1778873639957,48.43,79077.72,0.02,-0.00936,1e-05,1.65263]
[1778873644994,48.43,79077.89,0.02,-0.00936,1e-05,1.65219]
[1778873650032,48.43,79078.43,0.02,-0.00935,1e-05,1.65134]
[1778873655063,48.43,79085.0,0.02,-0.0093,1e-05,1.64329]
[1778873660099,48.43,79098.04,0.02,-0.0092,1e-05,1.62774]
[1778873665134,48.43,79100.65,0.02,-0.00918,1e-05,1.62468]
[1778873670173,48.43,79100.46,0.02,-0.00918,1e-05,1.62495]
[1778873675204,48.43,79105.91,0.02,-0.00913,1e-05,1.61716]
[1778873680239,48.43,79104.06,0.02,-0.00915,1e-05,1.61947]
[1778873685274,48.43,79104.14,0.02,-0.00915,1e-05,1.61949]
[1778873690308,48.43,79101.28,0.02,-0.00917,1e-05,1.62301]
[1778873695343,48.43,79103.03,0.02,-0.00916,1e-05,1.62107]
[1778873700378,48.43,79104.61,0.02,-0.00915,1e-05,1.61934]
[1778873705417,48.43,79105.65,0.02,-0.00914,1e-05,1.61828]
[1778873710451,48.44,79100.72,0.02,-0.00918,1e-05,1.62424]
[1778873715486,48.44,79088.85,0.02,-0.00927,1e-05,1.63841]
[1778873720523,48.44,79086.65,0.02,-0.00929,1e-05,1.641]
[1778873725558,48.44,79074.69,0.02,-0.00938,1e-05,1.65525]
[1778873731601,48.43,79077.11,0.02,-0.00935,1e-05,1.65072]
[1778873735629,48.43,79060.96,0.02,-0.00948,1e-05,1.67007]
[1778873739657,48.43,79042.81,0.02,-0.00963,1e-05,1.69188]
[1778873745702,48.43,79045.3,0.02,-0.0096,1e-05,1.68828]
[1778873750738,48.43,79047.34,0.02,-0.00958,1e-05,1.68536]
[1778873755770,48.43,79054.54,0.02,-0.00952,1e-05,1.67623]
[1778873760805,48.42,79064.39,0.02,-0.00944,1e-05,1.664]
[1778873765844,48.42,79077.98,0.02,-0.00933,1e-05,1.64747]
[1778873770877,48.42,79080.05,0.02,-0.00932,1e-05,1.64493]
[1778873775913,48.42,79083.16,0.02,-0.00929,1e-05,1.64114]
[1778873780947,48.42,79082.95,0.02,-0.00929,1e-05,1.64134]
[1778873785982,48.42,79086.82,0.02,-0.00926,1e-05,1.6367]
[1778873791017,48.42,79096.49,0.02,-0.00918,1e-05,1.62378]
[1778873796059,48.42,79103.35,0.02,-0.00913,1e-05,1.61582]
[1778873801099,48.42,79100.86,0.02,-0.00915,1e-05,1.61899]
[1778873806129,48.42,79102.32,0.02,-0.00914,1e-05,1.61746]
[1778873811163,48.43,79101.03,0.02,-0.00915,1e-05,1.6192]
[1778873816198,48.43,79101.4,0.02,-0.00915,1e-05,1.61895]
[1778873821234,48.43,79102.2,0.02,-0.00914,1e-05,1.6182]
[1778873827276,48.43,79101.78,0.02,-0.00915,1e-05,1.61893]
[1778873833317,48.43,79108.76,0.02,-0.00909,1e-05,1.61102]
[1778873838352,48.43,79104.86,0.02,-0.00913,1e-05,1.61589]
[1778873843387,48.43,79104.74,0.02,-0.00913,1e-05,1.61628]
[1778873848422,48.44,79105.8,0.02,-0.00912,1e-05,1.61528]
[1778873853459,48.44,79109.41,0.02,-0.00909,1e-05,1.60987]
[1778873859500,48.44,79112.82,0.02,-0.00906,1e-05,1.60627]
[1778873864535,48.44,79116.25,0.02,-0.00904,1e-05,1.60259]
[1778873869571,48.44,79117.3,0.02,-0.00903,1e-05,1.60172]
[1778873875615,48.45,79114.16,0.02,-0.00906,1e-05,1.6058]
[1778873880716,48.45,79108.69,0.02,-0.00911,1e-05,1.61254]
[1778873886690,48.45,79110.15,0.02,-0.0091,1e-05,1.6112]
[1778873891726,48.45,79105.41,0.02,-0.00913,1e-05,1.61707]
[1778873896761,48.45,79109.61,0.02,-0.0091,1e-05,1.61242]
[1778873901796,48.45,79109.54,0.02,-0.00911,1e-05,1.61283]
[1778873906832,48.46,79109.08,0.02,-0.00911,1e-05,1.6137]
[1778873911866,48.46,79108.16,0.02,-0.00911,1e-05,1.61367]
[1778873916901,48.46,79110.69,0.02,-0.0091,1e-05,1.61106]
[1778873921936,48.46,79115.22,0.02,-0.00906,1e-05,1.60611]
[1778873926971,48.46,79119.68,0.02,-0.00903,1e-05,1.60125]
[1778873932012,48.47,79119.96,0.02,-0.00903,1e-05,1.60127]
[1778873937054,48.47,79108.56,0.02,-0.00912,1e-05,1.61497]
[1778873942088,48.47,79099.61,0.02,-0.00919,1e-05,1.62571]
[1778873948132,48.47,79103.05,0.02,-0.00917,1e-05,1.62178]
[1778873953170,48.47,79103.19,0.02,-0.00917,1e-05,1.62177]
[1778873958204,48.47,79115.18,0.02,-0.00908,1e-05,1.60785]
[1778873963239,48.47,79120.05,0.02,-0.00904,1e-05,1.60245]
[1778873968274,48.47,79125.52,0.02,-0.009,1e-05,1.59646]
[1778873974320,48.48,79129.28,0.02,-0.00897,1e-05,1.59106]
[1778873979354,48.48,79129.24,0.02,-0.00897,1e-05,1.59141]
[1778873984445,48.48,79135.95,0.02,-0.00892,1e-05,1.58391]
[1778873990434,48.48,79134.38,0.02,-0.00893,1e-05,1.58608]
[1778873995468,48.48,79138.8,0.02,-0.0089,1e-05,1.58125]
[1778874000503,48.49,79137.35,0.02,-0.00892,1e-05,1.5832]
[1778874006544,48.49,79135.61,0.02,-0.00893,1e-05,1.58548]
[1778874011579,48.49,79137.51,0.02,-0.00892,1e-05,1.58349]
[1778874014655,48.49,79121.29,0.02,-0.00904,1e-05,1.60249]
[1778874020642,48.49,79110.45,0.02,-0.00913,1e-05,1.61525]
[1778874025677,48.49,79107.29,0.02,-0.00916,1e-05,1.6201]
[1778874030712,48.51,79104.58,0.02,-0.00919,1e-05,1.62555]
[1778874035749,48.52,79092.32,0.02,-0.00929,1e-05,1.64033]
[1778874040783,48.52,79085.31,0.02,-0.00935,1e-05,1.64855]
[1778874045818,48.51,79085.37,0.02,-0.00934,1e-05,1.64829]
[1778874050853,48.51,79071.2,0.02,-0.00945,1e-05,1.66514]
[1778874055888,48.51,79074.34,0.02,-0.00943,1e-05,1.66101]
[1778874060925,48.51,79081.76,0.02,-0.00937,1e-05,1.65181]
[1778874065961,48.51,79095.59,0.02,-0.00926,1e-05,1.6351]
[1778874070997,48.51,79100.29,0.02,-0.00922,1e-05,1.62946]
[1778874076037,48.51,79100.15,0.02,-0.00922,1e-05,1.62959]
[1778874081068,48.51,79107.98,0.02,-0.00916,1e-05,1.62033]
[1778874086103,48.51,79111.39,0.02,-0.00913,1e-05,1.61639]
[1778874091138,48.51,79108.96,0.02,-0.00915,1e-05,1.61791]
[1778874096174,48.51,79106.36,0.02,-0.00917,1e-05,1.62109]
[1778874101211,48.51,79104.73,0.02,-0.00918,1e-05,1.62314]
[1778874106244,48.51,79101.81,0.02,-0.0092,1e-05,1.62673]
[1778874111284,48.51,79100.74,0.02,-0.00921,1e-05,1.62813]
[1778874116318,48.51,79098.97,0.02,-0.00923,1e-05,1.63036]
[1778874121353,48.51,79097.89,0.02,-0.00924,1e-05,1.63175]
[1778874126388,48.51,79103.89,0.02,-0.00919,1e-05,1.62477]
[1778874131424,48.52,79107.07,0.02,-0.00917,1e-05,1.62121]
[1778874136459,48.52,79099.04,0.02,-0.00923,1e-05,1.63096]
[1778874141498,48.52,79099.1,0.02,-0.00923,1e-05,1.63105]
[1778874146533,48.52,79098.21,0.02,-0.00924,1e-05,1.63226]
[1778874151569,48.52,79096.2,0.02,-0.00925,1e-05,1.63334]
[1778874156602,48.53,79085.2,0.02,-0.00935,1e-05,1.64879]
[1778874161638,48.53,79079.14,0.02,-0.0094,1e-05,1.656]
[1778874166672,48.53,79079.73,0.02,-0.00939,1e-05,1.65521]
[1778874171708,48.53,79074.66,0.02,-0.00943,1e-05,1.66121]
[1778874176744,48.53,79072.44,0.02,-0.00945,1e-05,1.6637]
[1778874181779,48.53,79073.82,0.02,-0.00944,1e-05,1.66182]
[1778874186815,48.53,79072.64,0.02,-0.00944,1e-05,1.663]
[1778874191848,48.53,79063.06,0.02,-0.00952,1e-05,1.67429]
[1778874194868,48.52,79040.95,0.02,-0.0097,1e-05,1.70101]
[1778874199906,48.52,79055.31,0.02,-0.00958,1e-05,1.68293]
[1778874204938,48.52,79064.27,0.02,-0.0095,1e-05,1.67169]
[1778874209974,48.52,79067.58,0.02,-0.00947,1e-05,1.66736]
[1778874215012,48.52,79067.39,0.02,-0.00946,1e-05,1.66579]
[1778874220046,48.51,79068.54,0.02,-0.00945,1e-05,1.66405]
[1778874225081,48.51,79077.84,0.02,-0.00938,1e-05,1.65255]
[1778874230121,48.51,79076.9,0.02,-0.00938,1e-05,1.65346]
[1778874235154,48.51,79077.87,0.02,-0.00937,1e-05,1.65206]
[1778874240190,48.51,79082.6,0.02,-0.00933,1e-05,1.64619]
[1778874245225,48.51,79081.03,0.02,-0.00935,1e-05,1.6479]
[1778874250259,48.51,79083.46,0.02,-0.00933,1e-05,1.6448]
[1778874255294,48.51,79085.94,0.02,-0.00931,1e-05,1.64167]
[1778874260336,48.51,79085.08,0.02,-0.00931,1e-05,1.64253]
[1778874265367,48.5,79085.85,0.02,-0.0093,1e-05,1.64144]
[1778874270403,48.5,79085.93,0.02,-0.0093,1e-05,1.64117]
[1778874275437,48.5,79087.84,0.02,-0.00928,1e-05,1.63728]
[1778874280474,48.5,79087.15,0.02,-0.00928,1e-05,1.63796]
[1778874285509,48.5,79086.73,0.02,-0.00928,1e-05,1.63831]
[1778874290544,48.5,79079.61,0.02,-0.00934,1e-05,1.64662]
[1778874296648,48.5,79081.48,0.02,-0.00932,1e-05,1.64411]
[1778874302629,48.5,79081.51,0.02,-0.00932,1e-05,1.64388]
[1778874304645,48.5,79097.9,0.02,-0.00919,1e-05,1.62433]
[1778874309677,48.5,79110.07,0.02,-0.0091,1e-05,1.61008]
[1778874314713,48.5,79099.03,0.02,-0.00919,1e-05,1.62317]
[1778874319747,48.5,79098.01,0.02,-0.00919,1e-05,1.62441]
[1778874324786,48.5,79088.56,0.02,-0.00927,1e-05,1.6356]
[1778874329819,48.5,79089.9,0.02,-0.00926,1e-05,1.63397]
[1778874334855,48.5,79090.47,0.02,-0.00924,1e-05,1.6318]
[1778874339890,48.5,79089.33,0.02,-0.00925,1e-05,1.63314]
[1778874344924,48.5,79088.01,0.02,-0.00926,1e-05,1.63468]
[1778874349959,48.5,79086.82,0.02,-0.00927,1e-05,1.63605]
[1778874356002,48.5,79086.28,0.02,-0.00928,1e-05,1.63665]
[1778874361037,48.5,79082.31,0.02,-0.00931,1e-05,1.64131]
[1778874366072,48.5,79081.81,0.02,-0.00931,1e-05,1.64182]
[1778874371106,48.5,79082.27,0.02,-0.00931,1e-05,1.64117]
[1778874376141,48.49,79078.27,0.02,-0.00934,1e-05,1.64585]
[1778874382184,48.49,79076.75,0.02,-0.00935,1e-05,1.64747]
[1778874387218,48.49,79077.8,0.02,-0.00934,1e-05,1.64605]
[1778874392279,48.49,79077.1,0.02,-0.00933,1e-05,1.64525]
[1778874397291,48.49,79076.48,0.02,-0.00934,1e-05,1.64581]
[1778874402324,48.49,79074.1,0.02,-0.00936,1e-05,1.64845]
[1778874407360,48.49,79074.57,0.02,-0.00935,1e-05,1.64769]
[1778874412394,48.49,79076.37,0.02,-0.00933,1e-05,1.64536]
[1778874417501,48.49,79080.92,0.02,-0.0093,1e-05,1.63977]
[1778874423476,48.49,79091.13,0.02,-0.00922,1e-05,1.62748]
[1778874428513,48.49,79092.12,0.02,-0.00921,1e-05,1.62628]
[1778874433549,48.49,79086.32,0.02,-0.00925,1e-05,1.63314]
[1778874438585,48.49,79083.32,0.02,-0.00928,1e-05,1.63658]
[1778874443622,48.49,79095.07,0.02,-0.00919,1e-05,1.62373]
[1778874448685,48.49,79093.65,0.02,-0.0092,1e-05,1.62541]
[1778874453709,48.49,79100.5,0.02,-0.00914,1e-05,1.61589]
[1778874458741,48.49,79118.4,0.02,-0.00901,1e-05,1.59506]
[1778874463776,48.5,79117.63,0.02,-0.00901,1e-05,1.5965]
[1778874468811,48.5,79119.17,0.02,-0.00901,1e-05,1.59581]
[1778874473846,48.5,79121.85,0.02,-0.00899,1e-05,1.59293]
[1778874478881,48.51,79109.29,0.02,-0.00909,1e-05,1.60838]
[1778874483916,48.52,79106.96,0.02,-0.00912,1e-05,1.61269]
[1778874488969,48.52,79102.5,0.02,-0.00916,1e-05,1.61924]
[1778874490965,48.52,79100.39,0.02,-0.00918,1e-05,1.62178]
[1778874493986,48.53,79101.04,0.02,-0.00918,1e-05,1.62167]
[1778874500028,48.54,79101.05,0.02,-0.00919,1e-05,1.62355]
[1778874505064,48.55,79100.22,0.02,-0.00921,1e-05,1.62609]
[1778874510101,48.55,79099.85,0.02,-0.00922,1e-05,1.62808]
[1778874515142,48.56,79085.29,0.02,-0.00934,1e-05,1.6455]
[1778874520177,48.57,79082.57,0.02,-0.00937,1e-05,1.65047]
[1778874525211,48.58,79083.88,0.02,-0.00937,1e-05,1.6503]
[1778874530249,48.59,79089.01,0.02,-0.00934,1e-05,1.64559]
[1778874535281,48.6,79091.98,0.02,-0.00932,1e-05,1.6435]
[1778874540317,48.6,79102.15,0.02,-0.00925,1e-05,1.6329]
[1778874545351,48.61,79116.36,0.02,-0.00915,1e-05,1.61771]
[1778874550386,48.62,79127.85,0.02,-0.00908,1e-05,1.6059]
[1778874555421,48.63,79132.96,0.02,-0.00905,1e-05,1.60165]
[1778874560458,48.64,79134.34,0.02,-0.00905,1e-05,1.60176]
[1778874565491,48.65,79143.4,0.02,-0.00899,1e-05,1.59266]
[1778874570525,48.66,79142.26,0.02,-0.00901,1e-05,1.59547]
[1778874575561,48.67,79143.65,0.02,-0.009,1e-05,1.59417]
[1778874580598,48.68,79135.78,0.02,-0.00907,1e-05,1.60503]
[1778874585631,48.68,79137.29,0.02,-0.00907,1e-05,1.60436]
[1778874590667,48.68,79141.94,0.02,-0.00903,1e-05,1.59916]
[1778874595701,48.68,79137.0,0.02,-0.00907,1e-05,1.60519]
[1778874600738,48.69,79136.95,0.02,-0.00907,1e-05,1.60545]
[1778874601745,48.69,79121.32,0.02,-0.00919,1e-05,1.62383]
[1778874606780,48.69,79116.31,0.02,-0.00924,1e-05,1.63086]
[1778874611819,48.7,79103.47,0.02,-0.00935,1e-05,1.64747]
[1778874616851,48.71,79114.18,0.02,-0.00927,1e-05,1.6361]
[1778874621886,48.71,79117.91,0.02,-0.00925,1e-05,1.6331]
[1778874626924,48.72,79124.36,0.02,-0.00921,1e-05,1.62696]
[1778874631963,48.73,79127.67,0.02,-0.00919,1e-05,1.62307]
[1778874636991,48.74,79135.58,0.02,-0.00914,1e-05,1.61557]
[1778874642027,48.75,79140.33,0.02,-0.00911,1e-05,1.61124]
[1778874647062,48.76,79133.64,0.02,-0.00917,1e-05,1.62059]
[1778874652097,48.76,79130.11,0.02,-0.00921,1e-05,1.6262]
[1778874658139,48.77,79129.55,0.02,-0.00922,1e-05,1.62852]
[1778874663178,48.78,79110.42,0.02,-0.00938,1e-05,1.65279]
[1778874668214,48.79,79107.31,0.02,-0.00941,1e-05,1.65742]
[1778874673245,48.79,79109.01,0.02,-0.00941,1e-05,1.65655]
[1778874678281,48.8,79109.29,0.02,-0.00941,1e-05,1.6574]
[1778874683316,48.81,79106.83,0.02,-0.00944,1e-05,1.66151]
[1778874688351,48.81,79108.15,0.02,-0.00944,1e-05,1.66109]
[1778874692379,48.82,79122.87,0.02,-0.00932,1e-05,1.64328]
[1778874697414,48.83,79131.83,0.02,-0.00926,1e-05,1.63406]
[1778874702449,48.83,79124.79,0.02,-0.00933,1e-05,1.64376]
[1778874707484,48.84,79125.74,0.02,-0.00933,1e-05,1.64397]
[1778874712519,48.85,79125.93,0.02,-0.00933,1e-05,1.64508]
[1778874717554,48.86,79127.14,0.02,-0.00933,1e-05,1.64497]
[1778874722592,48.86,79121.75,0.02,-0.00938,1e-05,1.65272]
[1778874727624,48.87,79117.06,0.02,-0.00943,1e-05,1.65955]
[1778874732672,48.88,79111.7,0.02,-0.00948,1e-05,1.66715]
[1778874737709,48.88,79108.51,0.02,-0.00951,1e-05,1.67212]
[1778874742742,48.89,79106.39,0.02,-0.00954,1e-05,1.67577]
[1778874747777,48.89,79117.44,0.02,-0.00946,1e-05,1.66363]
[1778874752813,48.9,79121.48,0.02,-0.00942,1e-05,1.65853]
[1778874757847,48.91,79123.31,0.02,-0.00942,1e-05,1.65755]
[1778874762882,48.91,79121.55,0.02,-0.00944,1e-05,1.66081]
[1778874767918,48.92,79128.92,0.02,-0.00939,1e-05,1.65317]
[1778874772952,48.93,79130.34,0.02,-0.00938,1e-05,1.65268]
[1778874777988,48.93,79132.36,0.02,-0.00938,1e-05,1.65148]
[1778874783022,48.94,79130.95,0.02,-0.00939,1e-05,1.65435]
[1778874788057,48.95,79131.12,0.02,-0.0094,1e-05,1.65531]
[1778874793092,48.95,79130.58,0.02,-0.00941,1e-05,1.65711]
[1778874798127,48.96,79130.75,0.02,-0.00942,1e-05,1.65806]
[1778874803168,48.96,79144.97,0.02,-0.00931,1e-05,1.64232]
[1778874808200,48.97,79144.94,0.02,-0.00932,1e-05,1.64362]
[1778874813234,48.98,79139.37,0.02,-0.00937,1e-05,1.64994]
[1778874818269,48.98,79139.23,0.02,-0.00938,1e-05,1.65128]
[1778874823311,48.99,79131.86,0.02,-0.00944,1e-05,1.66143]
[1778874828340,49.0,79112.94,0.02,-0.0096,1e-05,1.68497]
[1778874833374,49.0,79105.79,0.02,-0.00966,1e-05,1.69447]
[1778874838409,49.0,79097.16,0.02,-0.00974,1e-05,1.70577]
[1778874842441,49.01,79072.7,0.02,-0.00994,1e-05,1.73639]
[1778874847474,49.01,79085.37,0.02,-0.00984,1e-05,1.72124]
[1778874852510,49.01,79089.72,0.02,-0.00981,1e-05,1.71649]
[1778874857545,49.02,79088.62,0.02,-0.00982,1e-05,1.71855]
[1778874862580,49.02,79095.4,0.02,-0.00977,1e-05,1.71082]
[1778874867615,49.02,79099.2,0.02,-0.00974,1e-05,1.70686]
[1778874872651,49.03,79099.89,0.02,-0.00973,1e-05,1.70519]
[1778874877686,49.03,79100.58,0.02,-0.00973,1e-05,1.70509]
[1778874882721,49.04,79096.86,0.02,-0.00977,1e-05,1.71035]
[1778874887756,49.04,79092.55,0.02,-0.00981,1e-05,1.71632]
[1778874892796,49.04,79089.61,0.02,-0.00984,1e-05,1.7206]
[1778874897830,49.05,79090.79,0.02,-0.00983,1e-05,1.71979]
[1778874902670,49.05,79089.72,0.02,-0.00984,1e-05,1.72161]
[1778874902863,49.05,79091.38,0.02,-0.00983,1e-05,1.7197]
[1778874903822,49.05,79091.38,0.02,-0.00983,1e-05,1.7197]
[1778874903894,49.05,79089.11,0.02,-0.00985,1e-05,1.72261]
[1778874908905,49.05,79087.32,0.02,-0.00987,1e-05,1.7254]
[1778874913950,49.06,79091.67,0.02,-0.00984,1e-05,1.72065]
[1778874918974,49.06,79101.48,0.02,-0.00976,1e-05,1.7093]
[1778874924018,49.06,79096.83,0.02,-0.0098,1e-05,1.71568]
[1778874929046,49.07,79088.46,0.02,-0.00987,1e-05,1.72657]
[1778874934082,49.08,79090.54,0.02,-0.00986,1e-05,1.72423]
[1778874939116,49.08,79091.34,0.02,-0.00986,1e-05,1.72468]
[1778874944151,49.09,79094.02,0.02,-0.00985,1e-05,1.72196]
[1778874949187,49.09,79100.94,0.02,-0.00979,1e-05,1.71413]
[1778874954224,49.1,79104.99,0.02,-0.00977,1e-05,1.71046]
[1778874959258,49.11,79105.73,0.02,-0.00977,1e-05,1.71113]
[1778874964293,49.11,79094.24,0.02,-0.00987,1e-05,1.72581]
[1778874969329,49.11,79099.5,0.02,-0.00983,1e-05,1.71998]
[1778874974363,49.12,79093.15,0.02,-0.00989,1e-05,1.7284]
[1778874979398,49.12,79078.35,0.02,-0.01001,1e-05,1.74719]
[1778874984441,49.12,79080.81,0.02,-0.01,1e-05,1.74458]
[1778874989470,49.12,79081.71,0.02,-0.00999,1e-05,1.74395]
[1778874994503,49.13,79085.64,0.02,-0.00995,1e-05,1.73804]
[1778874999538,49.13,79085.39,0.02,-0.00996,1e-05,1.73885]
[1778875004573,49.13,79091.89,0.02,-0.00991,1e-05,1.73133]
[1778875009615,49.13,79086.75,0.02,-0.00995,1e-05,1.73821]
[1778875014644,49.14,79094.64,0.02,-0.00989,1e-05,1.729]
[1778875019679,49.14,79095.84,0.02,-0.00989,1e-05,1.72813]
[1778875024715,49.14,79097.26,0.02,-0.00988,1e-05,1.72716]
[1778875029751,49.15,79098.04,0.02,-0.00988,1e-05,1.72681]
[1778875034785,49.15,79094.29,0.02,-0.00991,1e-05,1.73202]
[1778875039821,49.15,79093.62,0.02,-0.00992,1e-05,1.73343]
[1778875044855,49.16,79094.35,0.02,-0.00992,1e-05,1.73311]
[1778875049891,49.16,79093.78,0.02,-0.00993,1e-05,1.7344]
[1778875054926,49.16,79093.18,0.02,-0.00993,1e-05,1.7342]
[1778875059960,49.17,79096.03,0.02,-0.00991,1e-05,1.73131]
[1778875064995,49.17,79096.43,0.02,-0.00991,1e-05,1.73145]
[1778875070035,49.17,79099.57,0.02,-0.00989,1e-05,1.72825]
[1778875075071,49.18,79100.69,0.02,-0.00988,1e-05,1.7275]
[1778875080134,49.18,79100.39,0.02,-0.00989,1e-05,1.72847]
[1778875085169,49.18,79090.33,0.02,-0.00998,1e-05,1.7414]
[1778875090203,49.18,79093.3,0.02,-0.00995,1e-05,1.73822]
[1778875095238,49.19,79093.4,0.02,-0.00996,1e-05,1.7386]
[1778875100273,49.19,79091.86,0.02,-0.00997,1e-05,1.74099]
[1778875105308,49.19,79092.09,0.02,-0.00997,1e-05,1.74119]
[1778875110343,49.2,79092.13,0.02,-0.00998,1e-05,1.74162]
[1778875115378,49.2,79092.4,0.02,-0.00997,1e-05,1.74024]
[1778875120413,49.2,79097.68,0.02,-0.00993,1e-05,1.73421]
[1778875125449,49.2,79100.94,0.02,-0.00991,1e-05,1.73076]
[1778875130486,49.21,79106.44,0.02,-0.00987,1e-05,1.7246]
[1778875135518,49.21,79110.57,0.02,-0.00984,1e-05,1.72011]
[1778875140555,49.21,79121.24,0.02,-0.00975,1e-05,1.70767]
[1778875145590,49.22,79124.41,0.02,-0.00973,1e-05,1.70443]
[1778875150626,49.22,79128.65,0.02,-0.0097,1e-05,1.69987]
[1778875155665,49.22,79120.8,0.02,-0.00977,1e-05,1.70992]
[1778875160696,49.22,79125.31,0.02,-0.00973,1e-05,1.70492]
[1778875165731,49.23,79129.99,0.02,-0.0097,1e-05,1.69978]
[1778875170766,49.23,79128.4,0.02,-0.00972,1e-05,1.70227]
[1778875175801,49.23,79127.67,0.02,-0.00972,1e-05,1.70218]
[1778875180837,49.24,79121.64,0.02,-0.00977,1e-05,1.71002]
[1778875185874,49.24,79115.83,0.02,-0.00982,1e-05,1.71753]
[1778875190907,49.24,79122.83,0.02,-0.00977,1e-05,1.70954]
[1778875193931,49.24,79100.97,0.02,-0.00995,1e-05,1.73649]
[1778875198972,49.24,79106.63,0.02,-0.0099,1e-05,1.72986]
[1778875203067,49.25,79131.4,0.02,-0.0097,1e-05,1.69995]
[1778875209054,49.25,79138.26,0.02,-0.00965,1e-05,1.69243]
[1778875214089,49.25,79136.71,0.02,-0.00967,1e-05,1.69502]
[1778875219124,49.26,79141.44,0.02,-0.00964,1e-05,1.69007]
[1778875224158,49.26,79140.22,0.02,-0.00965,1e-05,1.69245]
[1778875229192,49.27,79141.72,0.02,-0.00964,1e-05,1.69123]
[1778875234228,49.27,79155.38,0.02,-0.00953,1e-05,1.67432]
[1778875239263,49.28,79154.11,0.02,-0.00955,1e-05,1.67671]
[1778875244300,49.28,79164.5,0.02,-0.00947,1e-05,1.66525]
[1778875249336,49.29,79161.0,0.02,-0.00951,1e-05,1.67036]
[1778875254369,49.29,79155.64,0.02,-0.00955,1e-05,1.67766]
[1778875259405,49.3,79152.28,0.02,-0.00959,1e-05,1.68256]
[1778875264443,49.3,79152.38,0.02,-0.00959,1e-05,1.68328]
[1778875269481,49.31,79157.5,0.02,-0.00956,1e-05,1.67804]
[1778875274515,49.31,79158.14,0.02,-0.00956,1e-05,1.67822]
[1778875279552,49.32,79148.78,0.02,-0.00964,1e-05,1.6903]
[1778875284586,49.32,79158.77,0.02,-0.00956,1e-05,1.67919]
[1778875289620,49.33,79161.81,0.02,-0.00955,1e-05,1.67653]
[1778875292641,49.33,79135.11,0.02,-0.00976,1e-05,1.70767]
[1778875297675,49.33,79131.23,0.02,-0.00979,1e-05,1.713]
[1778875302710,49.33,79141.62,0.02,-0.00971,1e-05,1.70109]
[1778875307746,49.34,79152.99,0.02,-0.00963,1e-05,1.68824]
[1778875312781,49.34,79144.41,0.02,-0.0097,1e-05,1.69937]
[1778875317816,49.35,79132.33,0.02,-0.0098,1e-05,1.7147]
[1778875322882,49.35,79135.56,0.02,-0.00978,1e-05,1.7114]
[1778875327891,49.35,79143.79,0.02,-0.00972,1e-05,1.70214]
[1778875332927,49.36,79143.12,0.02,-0.00973,1e-05,1.70366]
[1778875337962,49.36,79146.72,0.02,-0.0097,1e-05,1.70001]
[1778875342997,49.37,79141.97,0.02,-0.00975,1e-05,1.70641]
[1778875348032,49.37,79145.9,0.02,-0.00972,1e-05,1.70235]
[1778875353068,49.37,79144.94,0.02,-0.00972,1e-05,1.7027]
[1778875358102,49.38,79144.13,0.02,-0.00973,1e-05,1.70436]
[1778875363137,49.38,79143.26,0.02,-0.00975,1e-05,1.70608]
[1778875368172,49.38,79150.68,0.02,-0.00969,1e-05,1.69774]
[1778875374284,49.39,79150.57,0.02,-0.0097,1e-05,1.6989]
[1778875380259,49.39,79147.66,0.02,-0.00973,1e-05,1.70312]
[1778875385297,49.4,79135.74,0.02,-0.00983,1e-05,1.71819]
[1778875390331,49.4,79131.2,0.02,-0.00987,1e-05,1.72432]
[1778875395367,49.4,79133.86,0.02,-0.00985,1e-05,1.72156]
[1778875400402,49.41,79135.73,0.02,-0.00984,1e-05,1.71984]
[1778875407450,49.41,79135.82,0.02,-0.00984,1e-05,1.7205]
[1778875412486,49.41,79138.15,0.02,-0.00982,1e-05,1.71671]
[1778875417525,49.42,79139.02,0.02,-0.00981,1e-05,1.71624]
[1778875422556,49.42,79148.63,0.02,-0.00974,1e-05,1.70523]
[1778875427591,49.42,79152.28,0.02,-0.00972,1e-05,1.70149]
[1778875433634,49.43,79149.61,0.02,-0.00974,1e-05,1.7056]
[1778875438668,49.43,79143.84,0.02,-0.00979,1e-05,1.71331]
[1778875443704,49.44,79139.77,0.02,-0.00983,1e-05,1.71897]
[1778875448745,49.44,79141.14,0.02,-0.00982,1e-05,1.71798]
[1778875453777,49.44,79143.61,0.02,-0.00981,1e-05,1.71565]
[1778875457804,49.45,79125.57,0.02,-0.00996,1e-05,1.73816]
[1778875462839,49.45,79125.89,0.02,-0.00996,1e-05,1.73822]
[1778875467878,49.45,79128.48,0.02,-0.00994,1e-05,1.73551]
[1778875472914,49.45,79119.5,0.02,-0.01001,1e-05,1.74539]
[1778875477948,49.45,79123.95,0.02,-0.00998,1e-05,1.74027]
[1778875483988,49.46,79130.36,0.02,-0.00993,1e-05,1.73289]
[1778875489031,49.46,79134.0,0.02,-0.0099,1e-05,1.72883]
[1778875494059,49.46,79138.13,0.02,-0.00987,1e-05,1.72421]
[1778875499094,49.46,79145.0,0.02,-0.00981,1e-05,1.71631]
[1778875504129,49.47,79145.4,0.02,-0.00982,1e-05,1.71634]
[1778875509180,49.47,79136.11,0.02,-0.00989,1e-05,1.72811]
[1778875514216,49.47,79128.0,0.02,-0.00996,1e-05,1.73843]
[1778875519256,49.47,79123.22,0.02,-0.01,1e-05,1.74461]
[1778875524286,49.47,79111.91,0.02,-0.0101,1e-05,1.75874]
[1778875528313,49.47,79090.8,0.02,-0.01028,1e-05,1.78512]
[1778875533348,49.47,79091.73,0.02,-0.01026,1e-05,1.78216]
[1778875538383,49.47,79089.83,0.02,-0.01027,1e-05,1.78444]
[1778875542412,49.47,79069.48,0.02,-0.01044,1e-05,1.80999]
[1778875547446,49.48,79065.68,0.02,-0.01049,1e-05,1.81609]
[1778875549113,49.48,79065.86,0.02,-0.01049,1e-05,1.81636]
[1778875549460,49.48,79066.32,0.02,-0.01049,1e-05,1.81627]
[1778875551053,49.48,79066.22,0.02,-0.01049,1e-05,1.8164]
[1778875551475,49.49,79052.95,0.02,-0.01061,1e-05,1.83433]
[1778875556584,49.52,79044.35,0.02,-0.01072,1e-05,1.85089]
[1778875557518,49.58,79042.03,0.02,-0.01083,1e-05,1.86672]
[1778875562554,49.69,79063.14,0.02,-0.01078,1e-05,1.86]
[1778875567589,49.77,79064.09,0.02,-0.01088,1e-05,1.87507]
[1778875572626,49.89,79064.57,0.02,-0.01102,1e-05,1.89663]
[1778875577661,49.93,79075.93,0.02,-0.01097,1e-05,1.88988]
[1778875582697,49.94,79077.67,0.02,-0.01097,1e-05,1.88942]
[1778875585122,49.94,79080.82,0.02,-0.01095,1e-05,1.88569]
[1778875585223,49.94,79091.28,0.02,-0.01086,1e-05,1.87251]
[1778875590753,49.95,79100.71,0.02,-0.01079,1e-05,1.86278]
[1778875595788,49.96,79099.07,0.02,-0.01081,1e-05,1.86534]
[1778875600823,49.97,79108.95,0.02,-0.01074,1e-05,1.85474]
[1778875605249,49.98,79107.17,0.02,-0.01076,1e-05,1.8583]
[1778875605288,49.98,79107.78,0.02,-0.01076,1e-05,1.85794]
[1778875610893,50.0,79109.99,0.02,-0.01076,1e-05,1.85761]
[1778875615178,50.0,79109.85,0.02,-0.01077,1e-05,1.85903]
[1778875615270,50.0,79115.94,0.02,-0.01072,1e-05,1.85165]
[1778875620965,50.0,79121.83,0.02,-0.01066,1e-05,1.84311]
[1778875626070,50.0,79116.06,0.02,-0.01071,1e-05,1.85078]
[1778875632044,49.99,79113.33,0.02,-0.01073,1e-05,1.85317]
[1778875637079,49.99,79109.84,0.02,-0.01075,1e-05,1.85674]
[1778875642114,49.99,79110.72,0.02,-0.01074,1e-05,1.85473]
[1778875645135,49.99,79089.82,0.02,-0.01092,1e-05,1.8817]
[1778875649163,49.98,79068.46,0.02,-0.01111,1e-05,1.90919]
[1778875654202,49.99,79082.05,0.02,-0.01098,1e-05,1.89088]
[1778875659236,49.98,79091.13,0.02,-0.0109,1e-05,1.878]
[1778875664272,49.98,79094.8,0.02,-0.01086,1e-05,1.87223]
[1778875669307,49.97,79101.51,0.02,-0.01079,1e-05,1.86268]
[1778875674341,49.97,79111.01,0.02,-0.0107,1e-05,1.84961]
[1778875680385,49.96,79123.02,0.02,-0.0106,1e-05,1.83346]
[1778875685418,49.96,79122.36,0.02,-0.0106,1e-05,1.83365]
[1778875692470,49.96,79122.0,0.02,-0.01059,1e-05,1.83319]
[1778875697505,49.95,79118.52,0.02,-0.01062,1e-05,1.83695]
[1778875702540,49.95,79119.14,0.02,-0.01061,1e-05,1.83548]
[1778875707575,49.95,79124.5,0.02,-0.01056,1e-05,1.82804]
[1778875712612,49.94,79118.65,0.02,-0.0106,1e-05,1.83308]
[1778875717646,49.94,79112.32,0.02,-0.01064,1e-05,1.84041]
[1778875722680,49.93,79113.3,0.02,-0.01063,1e-05,1.83842]
[1778875727716,49.93,79113.77,0.02,-0.01062,1e-05,1.83708]
[1778875733757,49.93,79118.76,0.02,-0.01057,1e-05,1.82994]
[1778875738792,49.92,79122.47,0.02,-0.01054,1e-05,1.82461]
[1778875743827,49.92,79101.3,0.02,-0.01072,1e-05,1.85086]
[1778875748862,49.91,79092.95,0.02,-0.01078,1e-05,1.86071]
[1778875753897,49.91,79087.96,0.02,-0.01082,1e-05,1.8662]
[1778875758933,49.91,79094.28,0.02,-0.01076,1e-05,1.85715]
[1778875763968,49.9,79094.85,0.02,-0.01075,1e-05,1.85559]
[1778875769003,49.9,79092.56,0.02,-0.01076,1e-05,1.85771]
[1778875775045,49.89,79091.64,0.02,-0.01076,1e-05,1.85633]
[1778875780080,49.89,79079.16,0.02,-0.01086,1e-05,1.87153]
[1778875785117,49.88,79085.38,0.02,-0.0108,1e-05,1.86258]
[1778875790151,49.88,79082.21,0.02,-0.01082,1e-05,1.86578]
[1778875795185,49.87,79081.13,0.02,-0.01082,1e-05,1.86626]
[1778875800222,49.87,79082.39,0.02,-0.01081,1e-05,1.86374]
[1778875805259,49.86,79070.56,0.02,-0.0109,1e-05,1.87807]
[1778875808303,49.86,79090.06,0.02,-0.01073,1e-05,1.85237]
[1778875813319,49.86,79084.92,0.02,-0.01077,1e-05,1.85814]
[1778875818351,49.85,79085.11,0.02,-0.01076,1e-05,1.85704]
[1778875823385,49.85,79085.15,0.02,-0.01076,1e-05,1.85613]
[1778875828425,49.84,79082.1,0.02,-0.01078,1e-05,1.85918]
[1778875833455,49.84,79074.58,0.02,-0.01083,1e-05,1.86635]
[1778875838490,49.83,79066.87,0.02,-0.01089,1e-05,1.8753]
[1778875843525,49.81,79070.88,0.02,-0.01082,1e-05,1.86534]
[1778875844510,49.81,79070.88,0.02,-0.01082,1e-05,1.86534]
[1778875844548,49.81,79073.79,0.02,-0.0108,1e-05,1.86198]
[1778875845634,49.81,79073.79,0.02,-0.0108,1e-05,1.86198]
[1778875845714,49.81,79078.45,0.02,-0.01076,1e-05,1.85638]
[1778875850112,49.81,79083.02,0.02,-0.01072,1e-05,1.85037]
[1778875850575,49.81,79083.63,0.02,-0.01072,1e-05,1.85001]
[1778875855609,49.82,79079.79,0.02,-0.01076,1e-05,1.85706]
[1778875859657,49.83,79079.91,0.02,-0.01077,1e-05,1.85813]
[1778875859758,49.83,79073.29,0.02,-0.01083,1e-05,1.86708]
[1778875865680,49.85,79064.19,0.02,-0.01093,1e-05,1.88122]
[1778875869507,49.87,79053.86,0.02,-0.01105,1e-05,1.89916]
[1778875869721,49.89,79061.09,0.02,-0.01101,1e-05,1.89324]
[1778875874747,49.9,79067.8,0.02,-0.01096,1e-05,1.88633]
[1778875879778,49.92,79067.6,0.02,-0.011,1e-05,1.89151]
[1778875884815,49.96,79065.99,0.02,-0.01106,1e-05,1.90137]
[1778875889849,49.97,79068.88,0.02,-0.01105,1e-05,1.8992]
[1778875894885,49.98,79071.53,0.02,-0.01102,1e-05,1.89572]
[1778875899920,49.99,79071.53,0.02,-0.01104,1e-05,1.8973]
[1778875904954,49.99,79064.19,0.02,-0.01111,1e-05,1.90848]
[1778875909989,50.01,79057.21,0.02,-0.0112,1e-05,1.92192]
[1778875915025,50.06,79055.31,0.02,-0.01128,1e-05,1.93348]
[1778875920060,50.07,79059.68,0.02,-0.01125,1e-05,1.9291]
[1778875925094,50.07,79063.0,0.02,-0.01123,1e-05,1.92609]
[1778875930130,50.08,79066.3,0.02,-0.01121,1e-05,1.92309]
[1778875935165,50.09,79069.13,0.02,-0.01119,1e-05,1.92069]
[1778875940199,50.1,79071.76,0.02,-0.01118,1e-05,1.91854]
[1778875945244,50.1,79073.92,0.02,-0.01117,1e-05,1.917]
[1778875950280,50.11,79082.24,0.02,-0.0111,1e-05,1.90741]
[1778875955318,50.12,79076.8,0.02,-0.01115,1e-05,1.9142]
[1778875960352,50.12,79091.37,0.02,-0.01103,1e-05,1.89653]
[1778875965387,50.13,79088.63,0.02,-0.01106,1e-05,1.90155]
[1778875970423,50.14,79088.73,0.02,-0.01107,1e-05,1.90284]
[1778875976465,50.15,79088.12,0.02,-0.01109,1e-05,1.90535]
[1778875981500,50.15,79087.57,0.02,-0.0111,1e-05,1.90751]
[1778875986535,50.16,79087.66,0.02,-0.01111,1e-05,1.90884]
[1778875991572,50.17,79090.76,0.02,-0.01109,1e-05,1.90627]
[1778875996607,50.18,79089.52,0.02,-0.01112,1e-05,1.90937]
[1778876001641,50.18,79089.5,0.02,-0.01113,1e-05,1.91088]
[1778876006677,50.19,79088.64,0.02,-0.01114,1e-05,1.91348]
[1778876007925,50.19,79088.64,0.02,-0.01114,1e-05,1.91348]
[1778876008027,50.19,79099.55,0.02,-0.01105,1e-05,1.89987]
[1778876012850,50.2,79104.71,0.02,-0.011,1e-05,1.89252]
[1778876012887,50.2,79104.8,0.02,-0.011,1e-05,1.89273]
[1778876018824,50.21,79105.52,0.02,-0.01101,1e-05,1.89383]
[1778876024802,50.22,79103.37,0.02,-0.01104,1e-05,1.89868]
[1778876029837,50.23,79098.64,0.02,-0.0111,1e-05,1.90653]
[1778876034873,50.24,79096.9,0.02,-0.01112,1e-05,1.91045]
[1778876039907,50.25,79092.2,0.02,-0.01118,1e-05,1.91823]
[1778876044942,50.26,79085.46,0.02,-0.01125,1e-05,1.92865]
[1778876049977,50.26,79078.59,0.02,-0.01132,1e-05,1.93947]
[1778876053994,50.27,79076.3,0.02,-0.01135,1e-05,1.94333]
[1778876054035,50.27,79080.94,0.02,-0.0113,1e-05,1.93719]
[1778876056747,50.27,79086.84,0.02,-0.01126,1e-05,1.93026]
[1778876057026,50.27,79086.8,0.02,-0.01126,1e-05,1.93061]
[1778876062062,50.28,79089.1,0.02,-0.01125,1e-05,1.92905]
[1778876067096,50.29,79093.73,0.02,-0.01122,1e-05,1.92446]
[1778876072132,50.3,79091.71,0.02,-0.01124,1e-05,1.92696]
[1778876077168,50.3,79090.78,0.02,-0.01125,1e-05,1.92966]
[1778876082202,50.31,79089.39,0.02,-0.01128,1e-05,1.93294]
[1778876087237,50.32,79088.89,0.02,-0.01129,1e-05,1.93505]
[1778876094286,50.33,79088.32,0.02,-0.01131,1e-05,1.93779]
[1778876099384,50.34,79087.9,0.02,-0.01132,1e-05,1.93976]
[1778876105364,50.35,79086.6,0.02,-0.01135,1e-05,1.94316]
[1778876110399,50.35,79086.66,0.02,-0.01135,1e-05,1.94445]
[1778876116442,50.36,79086.67,0.02,-0.01137,1e-05,1.94608]
[1778876121476,50.37,79085.62,0.02,-0.01138,1e-05,1.94881]
[1778876126514,50.37,79086.12,0.02,-0.01139,1e-05,1.94948]
[1778876131547,50.38,79085.58,0.02,-0.01139,1e-05,1.94986]
[1778876136580,50.39,79085.99,0.02,-0.0114,1e-05,1.95063]
[1778876141615,50.39,79085.65,0.02,-0.01141,1e-05,1.95239]
[1778876149736,50.4,79085.75,0.02,-0.01142,1e-05,1.95433]
[1778876155714,50.41,79079.4,0.02,-0.01149,1e-05,1.96427]
[1778876160754,50.42,79076.1,0.02,-0.01153,1e-05,1.96982]
[1778876165787,50.42,79089.94,0.02,-0.01141,1e-05,1.95263]
[1778876171829,50.43,79089.85,0.02,-0.01142,1e-05,1.95429]
[1778876176868,50.44,79085.25,0.02,-0.01147,1e-05,1.96166]
[1778876182910,50.45,79083.21,0.02,-0.0115,1e-05,1.96581]
[1778876187945,50.45,79082.61,0.02,-0.01151,1e-05,1.9678]
[1778876192981,50.46,79074.53,0.02,-0.01159,1e-05,1.97806]
[1778876194266,50.46,79074.53,0.02,-0.01159,1e-05,1.97806]
[1778876194270,50.46,79074.39,0.02,-0.01159,1e-05,1.97805]
[1778876196688,50.45,79074.68,0.02,-0.01158,1e-05,1.97726]
[1778876197008,50.46,79075.26,0.02,-0.01158,1e-05,1.97669]
[1778876202044,50.46,79075.31,0.02,-0.01158,1e-05,1.97766]
[1778876207079,50.47,79072.43,0.02,-0.01162,1e-05,1.9825]
[1778876212113,50.47,79072.2,0.02,-0.01163,1e-05,1.98375]
[1778876217148,50.48,79073.88,0.02,-0.01162,1e-05,1.9826]
[1778876222184,50.48,79069.6,0.02,-0.01166,1e-05,1.98924]
[1778876227219,50.48,79072.2,0.02,-0.01164,1e-05,1.98659]
[1778876232253,50.49,79081.48,0.02,-0.01157,1e-05,1.97507]
[1778876237288,50.49,79081.79,0.02,-0.01157,1e-05,1.9756]
[1778876242323,50.5,79081.4,0.02,-0.01158,1e-05,1.97707]
[1778876247358,50.5,79083.32,0.02,-0.01157,1e-05,1.97543]
[1778876252393,50.51,79088.1,0.02,-0.01152,1e-05,1.96835]
[1778876257428,50.51,79087.95,0.02,-0.01153,1e-05,1.96954]
[1778876262464,50.52,79088.44,0.02,-0.01153,1e-05,1.96987]
[1778876269512,50.53,79087.8,0.02,-0.01155,1e-05,1.97208]
[1778876274547,50.53,79087.0,0.02,-0.01156,1e-05,1.9741]
[1778876279582,50.53,79086.65,0.02,-0.01157,1e-05,1.97551]
[1778876284619,50.54,79086.38,0.02,-0.01158,1e-05,1.97679]
[1778876288440,50.54,79094.92,0.02,-0.0115,1e-05,1.966]
[1778876288653,50.54,79094.52,0.02,-0.01151,1e-05,1.96673]
[1778876292824,50.54,79093.28,0.02,-0.01152,1e-05,1.96777]
[1778876292878,50.54,79092.81,0.02,-0.01152,1e-05,1.9686]
[1778876296449,50.54,79092.59,0.02,-0.01153,1e-05,1.96949]
[1778876296550,50.54,79092.59,0.02,-0.01153,1e-05,1.96938]
[1778876301737,50.55,79091.73,0.02,-0.01155,1e-05,1.97242]
[1778876306785,50.55,79091.52,0.02,-0.01154,1e-05,1.97142]
[1778876308790,50.54,79108.1,0.02,-0.01138,1e-05,1.94868]
[1778876313884,50.53,79114.88,0.02,-0.0113,1e-05,1.93637]
[1778876318918,50.53,79117.81,0.02,-0.01126,1e-05,1.93081]
[1778876323952,50.52,79113.25,0.02,-0.01129,1e-05,1.93506]
[1778876328987,50.51,79113.11,0.02,-0.01128,1e-05,1.9335]
[1778876334024,50.5,79112.76,0.02,-0.01128,1e-05,1.93224]
[1778876339061,50.49,79113.49,0.02,-0.01126,1e-05,1.92957]
[1778876344095,50.48,79112.13,0.02,-0.01126,1e-05,1.92963]
[1778876349130,50.48,79111.99,0.02,-0.01126,1e-05,1.92932]
[1778876349559,50.48,79111.99,0.02,-0.01126,1e-05,1.92932]
[1778876350140,50.48,79106.88,0.02,-0.0113,1e-05,1.93629]
[1778876355173,50.49,79103.34,0.02,-0.01134,1e-05,1.94218]
[1778876356559,50.49,79102.49,0.02,-0.01135,1e-05,1.94354]
[1778876356653,50.49,79102.46,0.02,-0.01135,1e-05,1.94321]
[1778876362221,50.48,79101.89,0.02,-0.01134,1e-05,1.94214]
[1778876367256,50.47,79101.69,0.02,-0.01133,1e-05,1.9406]
[1778876373299,50.46,79100.36,0.02,-0.01132,1e-05,1.93857]
[1778876379340,50.45,79094.25,0.02,-0.01136,1e-05,1.94451]
[1778876383368,50.44,79096.11,0.02,-0.01134,1e-05,1.94064]
[1778876388406,50.43,79098.22,0.02,-0.01131,1e-05,1.93616]
[1778876393439,50.42,79087.25,0.02,-0.01139,1e-05,1.94895]
[1778876394633,50.42,79087.25,0.02,-0.01139,1e-05,1.94895]
[1778876395453,50.42,79087.07,0.02,-0.01139,1e-05,1.9491]
[1778876400487,50.42,79085.43,0.02,-0.01141,1e-05,1.95194]
[1778876405522,50.43,79078.08,0.02,-0.01149,1e-05,1.96322]
[1778876411567,50.44,79074.96,0.02,-0.01153,1e-05,1.96874]
[1778876416599,50.44,79069.94,0.02,-0.01158,1e-05,1.97651]
[1778876421634,50.45,79058.79,0.02,-0.01169,1e-05,1.99239]
[1778876426737,50.45,79061.67,0.02,-0.01167,1e-05,1.98937]
[1778876434145,50.46,79063.83,0.02,-0.01166,1e-05,1.98713]
[1778876434156,50.46,79066.93,0.02,-0.01162,1e-05,1.98178]
[1778876436122,50.46,79066.93,0.02,-0.01162,1e-05,1.98194]
[1778876436166,50.46,79044.7,0.02,-0.01183,1e-05,2.01207]
[1778876441777,50.48,79042.08,0.02,-0.01188,1e-05,2.01916]
[1778876446877,50.49,79037.85,0.02,-0.01194,1e-05,2.02796]
[1778876452855,50.51,79031.49,0.02,-0.01203,1e-05,2.04067]
[1778876457891,50.52,79029.96,0.02,-0.01205,1e-05,2.04435]
[1778876462924,50.52,79031.47,0.02,-0.01204,1e-05,2.04263]
[1778876467961,50.52,79038.81,0.02,-0.01197,1e-05,2.03236]
[1778876472996,50.52,79033.4,0.02,-0.01201,1e-05,2.03896]
[1778876478032,50.52,79034.9,0.02,-0.012,1e-05,2.03733]
[1778876483070,50.52,79033.78,0.02,-0.01202,1e-05,2.03931]
[1778876488102,50.52,79031.13,0.02,-0.01204,1e-05,2.04335]
[1778876493141,50.53,79030.24,0.02,-0.01204,1e-05,2.04323]
[1778876498175,50.53,79031.51,0.02,-0.01204,1e-05,2.04186]
[1778876503212,50.53,79031.8,0.02,-0.01204,1e-05,2.04184]
[1778876508248,50.54,79040.06,0.02,-0.01197,1e-05,2.03176]
[1778876508831,50.54,79040.06,0.02,-0.01197,1e-05,2.03176]
[1778876509255,50.54,79040.1,0.02,-0.01197,1e-05,2.03179]
[1778876514290,50.54,79046.3,0.02,-0.01191,1e-05,2.02384]
[1778876519325,50.54,79047.0,0.02,-0.01191,1e-05,2.02344]
[1778876524360,50.54,79046.83,0.02,-0.01191,1e-05,2.02423]
[1778876526860,50.54,79046.56,0.02,-0.01192,1e-05,2.02482]
[1778876526887,50.55,79045.96,0.02,-0.01192,1e-05,2.02575]
[1778876532416,50.55,79052.37,0.02,-0.01187,1e-05,2.01761]
[1778876537510,50.55,79057.85,0.02,-0.01182,1e-05,2.01085]
[1778876543494,50.56,79061.33,0.02,-0.01179,1e-05,2.007]
[1778876548529,50.56,79066.98,0.02,-0.01175,1e-05,2.00009]
[1778876553564,50.56,79071.19,0.02,-0.0117,1e-05,1.99346]
[1778876558599,50.57,79075.13,0.02,-0.01167,1e-05,1.98891]
[1778876563634,50.57,79072.89,0.02,-0.0117,1e-05,1.99263]
[1778876568673,50.57,79079.28,0.02,-0.01164,1e-05,1.9849]
[1778876573710,50.58,79080.82,0.02,-0.01163,1e-05,1.98361]
[1778876579750,50.58,79082.99,0.02,-0.01162,1e-05,1.98168]
[1778876584786,50.59,79084.6,0.02,-0.01161,1e-05,1.98036]
[1778876589821,50.59,79083.14,0.02,-0.01163,1e-05,1.98316]
[1778876594855,50.6,79084.83,0.02,-0.01162,1e-05,1.98175]
[1778876599890,50.6,79092.07,0.02,-0.01156,1e-05,1.97295]
[1778876604926,50.61,79091.13,0.02,-0.01158,1e-05,1.97513]
[1778876610968,50.61,79090.35,0.02,-0.01159,1e-05,1.97728]
[1778876616002,50.62,79089.34,0.02,-0.0116,1e-05,1.97787]
[1778876621043,50.62,79088.66,0.02,-0.01161,1e-05,1.9797]
[1778876626073,50.62,79088.55,0.02,-0.01162,1e-05,1.98076]
[1778876631107,50.63,79087.13,0.02,-0.01163,1e-05,1.98357]
[1778876636142,50.63,79087.54,0.02,-0.01164,1e-05,1.98394]
[1778876641178,50.64,79091.15,0.02,-0.01161,1e-05,1.98008]
[1778876646213,50.64,79079.42,0.02,-0.01172,1e-05,1.99668]
[1778876651247,50.65,79069.42,0.02,-0.01182,1e-05,2.01092]
[1778876656282,50.65,79080.95,0.02,-0.01172,1e-05,1.99613]
[1778876661321,50.65,79076.54,0.02,-0.01177,1e-05,2.00284]
[1778876666354,50.66,79078.07,0.02,-0.01176,1e-05,2.00149]
[1778876674466,50.66,79079.76,0.02,-0.01174,1e-05,1.99866]
[1778876680452,50.67,79070.6,0.02,-0.01183,1e-05,2.01171]
[1778876685543,50.67,79072.87,0.02,-0.01181,1e-05,2.0092]
[1778876691530,50.67,79073.16,0.02,-0.01181,1e-05,2.00947]
[1778876697573,50.68,79071.57,0.02,-0.01183,1e-05,2.01223]
[1778876702607,50.68,79070.55,0.02,-0.01185,1e-05,2.01407]
[1778876707642,50.68,79072.27,0.02,-0.01183,1e-05,2.01219]
[1778876712677,50.68,79072.23,0.02,-0.01184,1e-05,2.01268]
[1778876717711,50.69,79072.96,0.02,-0.01183,1e-05,2.01211]
[1778876723753,50.69,79073.39,0.02,-0.01183,1e-05,2.01204]
[1778876729795,50.69,79067.46,0.02,-0.01189,1e-05,2.02056]
[1778876735893,50.69,79067.82,0.02,-0.01188,1e-05,2.01898]
[1778876742886,50.7,79068.18,0.02,-0.01188,1e-05,2.01914]
[1778876747923,50.7,79062.0,0.02,-0.01194,1e-05,2.02799]
[1778876752957,50.7,79057.85,0.02,-0.01199,1e-05,2.03407]
[1778876757992,50.7,79057.12,0.02,-0.012,1e-05,2.03552]
[1778876763028,50.71,79054.84,0.02,-0.01202,1e-05,2.03909]
[1778876768063,50.71,79053.51,0.02,-0.01204,1e-05,2.04137]
[1778876774106,50.72,79051.98,0.02,-0.01206,1e-05,2.04482]
[1778876779140,50.74,79054.28,0.02,-0.01207,1e-05,2.04618]
[1778876785182,50.74,79055.81,0.02,-0.01206,1e-05,2.04541]
[1778876789211,50.75,79071.17,0.02,-0.01193,1e-05,2.02595]
[1778876794245,50.76,79076.24,0.02,-0.01188,1e-05,2.01915]
[1778876799280,50.77,79079.52,0.02,-0.01187,1e-05,2.01661]
[1778876804315,50.77,79079.31,0.02,-0.01187,1e-05,2.01754]
[1778876809350,50.78,79077.97,0.02,-0.01189,1e-05,2.01998]
[1778876815393,50.88,79079.68,0.02,-0.01201,1e-05,2.03797]
[1778876820427,51.11,79080.78,0.02,-0.01232,1e-05,2.083]
[1778876825464,51.32,79080.19,0.02,-0.01261,1e-05,2.12621]
[1778876831505,51.54,79079.97,0.02,-0.01293,1e-05,2.17244]
[1778876836595,51.71,79079.89,0.02,-0.01317,1e-05,2.20705]
[1778876842587,51.76,79075.45,0.02,-0.01328,1e-05,2.22309]
[1778876847622,51.77,79071.36,0.02,-0.01334,1e-05,2.23202]
[1778876852655,51.79,79071.36,0.02,-0.01335,1e-05,2.23318]
[1778876857690,51.8,79072.68,0.02,-0.01336,1e-05,2.23421]
[1778876862730,51.81,79068.43,0.02,-0.01342,1e-05,2.24316]
[1778876867760,51.83,79072.7,0.02,-0.0134,1e-05,2.23979]
[1778876872795,51.84,79073.15,0.02,-0.01341,1e-05,2.2419]
[1778876878838,51.86,79073.94,0.02,-0.01343,1e-05,2.24402]
[1778876883872,51.87,79075.1,0.02,-0.01343,1e-05,2.24503]
[1778876888910,51.88,79072.7,0.02,-0.01348,1e-05,2.25111]
[1778876893943,51.89,79075.03,0.02,-0.01347,1e-05,2.25031]
[1778876898977,51.91,79073.99,0.02,-0.0135,1e-05,2.25438]
[1778876904064,51.93,79078.84,0.02,-0.01348,1e-05,2.25204]
[1778876911062,51.96,79078.49,0.02,-0.01352,1e-05,2.25787]
[1778876916096,51.99,79080.5,0.02,-0.01354,1e-05,2.26002]
[1778876921131,52.01,79080.89,0.02,-0.01357,1e-05,2.26444]
[1778876926166,52.04,79083.63,0.02,-0.01358,1e-05,2.26543]
[1778876931201,52.06,79082.68,0.02,-0.01362,1e-05,2.27171]
[1778876938251,52.09,79081.66,0.02,-0.01368,1e-05,2.28001]
[1778876943285,52.11,79089.99,0.02,-0.01363,1e-05,2.27281]
[1778876948320,52.14,79097.9,0.02,-0.01358,1e-05,2.26641]
[1778876953356,52.16,79093.83,0.02,-0.01366,1e-05,2.27729]
[1778876958390,52.19,79091.89,0.02,-0.01371,1e-05,2.28507]
[1778876963425,52.21,79091.7,0.02,-0.01375,1e-05,2.29028]
[1778876968460,52.17,79101.2,0.02,-0.0136,1e-05,2.26889]
[1778876973495,52.15,79106.2,0.02,-0.0135,1e-05,2.25417]
[1778876978530,52.1,79102.22,0.02,-0.01348,1e-05,2.25125]
[1778876983567,52.1,79101.28,0.02,-0.01347,1e-05,2.25078]
[1778876988601,52.06,79107.17,0.02,-0.01336,1e-05,2.23445]
[1778876993635,52.05,79109.91,0.02,-0.01332,1e-05,2.22889]
[1778876998671,52.04,79122.3,0.02,-0.01319,1e-05,2.20973]
[1778877003709,52.04,79127.37,0.02,-0.01312,1e-05,2.20106]
[1778877006757,52.01,79140.64,0.02,-0.01296,1e-05,2.1771]
[1778877006896,52.0,79142.02,0.02,-0.01293,1e-05,2.17272]
[1778877008752,51.99,79119.24,0.02,-0.01314,1e-05,2.20242]
[1778877009754,51.98,79091.14,0.02,-0.01341,1e-05,2.24185]
[1778877010813,51.98,79091.14,0.02,-0.01341,1e-05,2.24185]
[1778877010877,51.98,79087.34,0.02,-0.01345,1e-05,2.24731]
[1778877016804,51.97,79090.52,0.02,-0.0134,1e-05,2.2406]
[1778877021836,51.96,79091.07,0.02,-0.01339,1e-05,2.23816]
[1778877026873,51.96,79080.68,0.02,-0.01348,1e-05,2.25141]
[1778877031909,51.95,79087.68,0.02,-0.01339,1e-05,2.23783]
[1778877036943,51.94,79093.96,0.02,-0.01331,1e-05,2.22729]
[1778877041978,51.93,79094.68,0.02,-0.0133,1e-05,2.22477]
[1778877048029,51.93,79099.09,0.02,-0.01324,1e-05,2.21674]
[1778877053065,51.92,79103.16,0.02,-0.01319,1e-05,2.20951]
[1778877058104,51.91,79102.3,0.02,-0.01319,1e-05,2.20931]
[1778877063149,51.9,79105.69,0.02,-0.01314,1e-05,2.20308]
[1778877066282,51.9,79106.63,0.02,-0.01313,1e-05,2.20091]
[1778877067177,51.9,79107.61,0.02,-0.01312,1e-05,2.19925]
[1778877068308,51.9,79108.17,0.02,-0.01311,1e-05,2.19818]
[1778877069193,51.9,79109.11,0.02,-0.0131,1e-05,2.19657]
[1778877074231,51.89,79109.5,0.02,-0.01309,1e-05,2.19464]
[1778877079267,51.88,79111.44,0.02,-0.01306,1e-05,2.19026]
[1778877084303,51.87,79113.07,0.02,-0.01303,1e-05,2.18661]
[1778877089339,51.87,79115.57,0.02,-0.013,1e-05,2.18175]
[1778877094374,51.86,79116.38,0.02,-0.01297,1e-05,2.17752]
[1778877098401,51.86,79132.28,0.02,-0.01281,1e-05,2.15426]
[1778877103437,51.85,79134.04,0.02,-0.01278,1e-05,2.15128]
[1778877108471,51.85,79132.28,0.02,-0.0128,1e-05,2.15329]
[1778877113506,51.85,79133.51,0.02,-0.01278,1e-05,2.15055]
[1778877118541,51.84,79135.83,0.02,-0.01275,1e-05,2.14632]
[1778877126629,51.83,79136.35,0.02,-0.01273,1e-05,2.14406]
[1778877131633,51.83,79136.95,0.02,-0.01272,1e-05,2.1423]
[1778877136667,51.83,79135.36,0.02,-0.01273,1e-05,2.1436]
[1778877141703,51.82,79133.42,0.02,-0.01274,1e-05,2.14541]
[1778877146770,51.82,79131.72,0.02,-0.01275,1e-05,2.1469]
[1778877151771,51.81,79133.52,0.02,-0.01272,1e-05,2.14177]
[1778877156806,51.81,79131.4,0.02,-0.01274,1e-05,2.14391]
[1778877161842,51.81,79130.62,0.02,-0.01274,1e-05,2.14421]
[1778877166877,51.8,79112.02,0.02,-0.01292,1e-05,2.1694]
[1778877171912,51.8,79112.63,0.02,-0.0129,1e-05,2.16753]
[1778877176982,51.79,79113.4,0.02,-0.01289,1e-05,2.16541]
[1778877181982,51.79,79117.52,0.02,-0.01284,1e-05,2.15861]
[1778877187017,51.78,79118.11,0.02,-0.01283,1e-05,2.15679]
[1778877192053,51.78,79123.99,0.02,-0.01276,1e-05,2.14759]
[1778877197089,51.77,79132.05,0.02,-0.01268,1e-05,2.13551]
[1778877202123,51.77,79138.76,0.02,-0.01261,1e-05,2.12542]
[1778877207159,51.76,79137.25,0.02,-0.01262,1e-05,2.12679]
[1778877212194,51.76,79136.22,0.02,-0.01261,1e-05,2.1257]
[1778877217229,51.76,79134.08,0.02,-0.01263,1e-05,2.12789]
[1778877222264,51.75,79120.74,0.02,-0.01275,1e-05,2.14556]
[1778877227299,51.75,79113.37,0.02,-0.01282,1e-05,2.15483]
[1778877232333,51.74,79116.24,0.02,-0.01278,1e-05,2.1498]
[1778877237402,51.74,79116.51,0.02,-0.01277,1e-05,2.14844]
[1778877242404,51.73,79116.84,0.02,-0.01276,1e-05,2.14702]
[1778877247473,51.73,79117.32,0.02,-0.01275,1e-05,2.1454]
[1778877252474,51.72,79117.69,0.02,-0.01274,1e-05,2.14377]
[1778877257509,51.72,79118.19,0.02,-0.01273,1e-05,2.14215]
[1778877262545,51.71,79119.94,0.02,-0.01271,1e-05,2.13883]
[1778877267579,51.71,79119.94,0.02,-0.0127,1e-05,2.13795]
[1778877274629,51.7,79119.98,0.02,-0.01268,1e-05,2.13491]
[1778877279663,51.7,79119.55,0.02,-0.01268,1e-05,2.13466]
[1778877285706,51.69,79118.29,0.02,-0.01268,1e-05,2.13539]
[1778877290740,51.69,79118.72,0.02,-0.01267,1e-05,2.13394]
[1778877295776,51.69,79118.88,0.02,-0.01267,1e-05,2.13287]
[1778877300814,51.68,79118.93,0.02,-0.01266,1e-05,2.13196]
[1778877302828,51.68,79118.81,0.02,-0.01266,1e-05,2.13179]
[1778877305848,51.68,79119.35,0.02,-0.01265,1e-05,2.13054]
[1778877310883,51.67,79105.75,0.02,-0.01278,1e-05,2.1486]
[1778877315918,51.67,79107.73,0.02,-0.01275,1e-05,2.14485]
[1778877320953,51.66,79108.08,0.02,-0.01274,1e-05,2.1434]
[1778877325989,51.66,79095.7,0.02,-0.01286,1e-05,2.15978]
[1778877332034,51.65,79093.12,0.02,-0.01286,1e-05,2.16032]
[1778877337065,51.65,79106.0,0.02,-0.01273,1e-05,2.14137]
[1778877342100,51.64,79109.74,0.02,-0.01269,1e-05,2.13531]
[1778877347136,51.64,79110.33,0.02,-0.01268,1e-05,2.13368]
[1778877352172,51.64,79111.07,0.02,-0.01266,1e-05,2.13184]
[1778877357212,51.63,79112.07,0.02,-0.01265,1e-05,2.12965]
[1778877362276,51.63,79096.62,0.02,-0.01279,1e-05,2.15033]
[1778877367283,51.62,79094.67,0.02,-0.01281,1e-05,2.15214]
[1778877372317,51.62,79088.24,0.02,-0.01286,1e-05,2.16026]
[1778877377352,51.61,79085.28,0.02,-0.01289,1e-05,2.1635]
[1778877382387,51.61,79082.81,0.02,-0.0129,1e-05,2.16608]
[1778877387424,51.61,79076.19,0.02,-0.01296,1e-05,2.17451]
[1778877392458,51.6,79073.31,0.02,-0.01298,1e-05,2.17585]
[1778877397493,51.6,79074.54,0.02,-0.01296,1e-05,2.1732]
[1778877402529,51.59,79071.66,0.02,-0.01298,1e-05,2.17639]
[1778877407563,51.59,79069.41,0.02,-0.013,1e-05,2.17872]
[1778877412598,51.58,79067.33,0.02,-0.01301,1e-05,2.18082]
[1778877418651,51.58,79065.85,0.02,-0.01302,1e-05,2.18174]
[1778877425700,51.57,79064.14,0.02,-0.01303,1e-05,2.18301]
[1778877431766,51.57,79063.22,0.02,-0.01303,1e-05,2.18335]
[1778877438813,51.56,79061.76,0.02,-0.01304,1e-05,2.1843]
[1778877443849,51.56,79061.4,0.02,-0.01303,1e-05,2.18401]
[1778877448883,51.55,79060.64,0.02,-0.01304,1e-05,2.18429]
[1778877454925,51.55,79060.5,0.02,-0.01302,1e-05,2.18174]
[1778877459960,51.55,79060.35,0.02,-0.01302,1e-05,2.18117]
[1778877464996,51.54,79059.28,0.02,-0.01302,1e-05,2.18192]
[1778877470033,51.54,79058.84,0.02,-0.01302,1e-05,2.18176]
[1778877476075,51.53,79058.91,0.02,-0.01301,1e-05,2.18072]
[1778877481109,51.53,79059.08,0.02,-0.01301,1e-05,2.1797]
[1778877482738,51.53,79059.24,0.02,-0.013,1e-05,2.17932]
[1778877483124,51.53,79059.9,0.02,-0.013,1e-05,2.17823]
[1778877484130,51.53,79077.58,0.02,-0.01282,1e-05,2.15312]
[1778877485692,51.53,79091.25,0.02,-0.01269,1e-05,2.13387]
[1778877486145,51.53,79092.31,0.02,-0.01267,1e-05,2.13231]
[1778877491182,51.52,79083.6,0.02,-0.01276,1e-05,2.14399]
[1778877497223,51.52,79084.6,0.02,-0.01274,1e-05,2.14193]
[1778877502258,51.52,79085.89,0.02,-0.01273,1e-05,2.13957]
[1778877507293,51.52,79084.95,0.02,-0.01273,1e-05,2.14033]
[1778877512328,51.51,79084.55,0.02,-0.01272,1e-05,2.13857]
[1778877517362,51.51,79098.43,0.02,-0.01258,1e-05,2.11871]
[1778877523405,51.51,79099.99,0.02,-0.01256,1e-05,2.11604]
[1778877528441,51.51,79104.22,0.02,-0.01252,1e-05,2.10974]
[1778877533476,51.5,79106.37,0.02,-0.0125,1e-05,2.10631]
[1778877538511,51.5,79108.87,0.02,-0.01247,1e-05,2.1024]
[1778877543548,51.5,79110.88,0.02,-0.01245,1e-05,2.09917]
[1778877548584,51.5,79110.29,0.02,-0.01245,1e-05,2.09951]
[1778877553617,51.49,79110.52,0.02,-0.01244,1e-05,2.09869]
[1778877558653,51.49,79103.01,0.02,-0.01251,1e-05,2.10854]
[1778877563689,51.49,79096.44,0.02,-0.01257,1e-05,2.11703]
[1778877569730,51.48,79094.36,0.02,-0.01259,1e-05,2.11919]
[1778877574764,51.48,79091.51,0.02,-0.0126,1e-05,2.12081]
[1778877579799,51.48,79090.61,0.02,-0.0126,1e-05,2.12138]
[1778877584836,51.48,79089.48,0.02,-0.01261,1e-05,2.12242]
[1778877589870,51.47,79088.29,0.02,-0.01262,1e-05,2.12355]
[1778877594905,51.47,79086.98,0.02,-0.01263,1e-05,2.12486]
[1778877600947,51.47,79083.98,0.02,-0.01265,1e-05,2.12843]
[1778877605984,51.47,79083.37,0.02,-0.01266,1e-05,2.12876]
[1778877611017,51.46,79083.69,0.02,-0.01265,1e-05,2.12781]
[1778877616052,51.46,79083.2,0.02,-0.01265,1e-05,2.128]
[1778877621087,51.46,79083.88,0.02,-0.01264,1e-05,2.12658]
[1778877626123,51.46,79083.08,0.02,-0.01265,1e-05,2.12723]
[1778877631158,51.45,79082.09,0.02,-0.01264,1e-05,2.12639]
[1778877636193,51.45,79082.22,0.02,-0.01264,1e-05,2.12577]
[1778877641228,51.45,79082.1,0.02,-0.01264,1e-05,2.12552]
[1778877646262,51.45,79079.37,0.02,-0.01266,1e-05,2.12891]
[1778877651298,51.45,79079.04,0.02,-0.01266,1e-05,2.12894]
[1778877656333,51.44,79078.77,0.02,-0.01266,1e-05,2.12889]
[1778877661373,51.44,79078.77,0.02,-0.01266,1e-05,2.12846]
[1778877666407,51.44,79078.94,0.02,-0.01265,1e-05,2.12781]
[1778877671445,51.44,79079.23,0.02,-0.01265,1e-05,2.127]
[1778877676481,51.43,79078.29,0.02,-0.01265,1e-05,2.1279]
[1778877681516,51.43,79069.18,0.02,-0.01274,1e-05,2.14018]
[1778877686552,51.43,79062.98,0.02,-0.0128,1e-05,2.14832]
[1778877691593,51.43,79052.36,0.02,-0.01289,1e-05,2.16082]
[1778877694607,51.42,79068.05,0.02,-0.01273,1e-05,2.13834]
[1778877697066,51.42,79067.91,0.02,-0.01273,1e-05,2.13833]
[1778877697627,51.42,79068.11,0.02,-0.01273,1e-05,2.13794]
[1778877702673,51.42,79064.86,0.02,-0.01275,1e-05,2.14205]
[1778877702768,51.42,79064.9,0.02,-0.01275,1e-05,2.14189]
[1778877708704,51.42,79063.18,0.02,-0.01277,1e-05,2.14362]
[1778877713739,51.41,79064.97,0.02,-0.01274,1e-05,2.14055]
[1778877720791,51.41,79062.93,0.02,-0.01276,1e-05,2.14264]
[1778877725823,51.41,79061.86,0.02,-0.01277,1e-05,2.14359]
[1778877730859,51.41,79061.95,0.02,-0.01276,1e-05,2.1429]
[1778877735892,51.4,79061.43,0.02,-0.01276,1e-05,2.14309]
[1778877745963,51.4,79061.29,0.02,-0.01276,1e-05,2.14213]
[1778877752008,51.39,79060.32,0.02,-0.01275,1e-05,2.14109]
[1778877759055,51.39,79060.42,0.02,-0.01275,1e-05,2.14025]
[1778877765096,51.39,79060.28,0.02,-0.01274,1e-05,2.13987]
[1778877773153,51.38,79060.23,0.02,-0.01274,1e-05,2.13917]
[1778877781209,51.38,79059.97,0.02,-0.01274,1e-05,2.13879]
[1778877786244,51.38,79049.8,0.02,-0.01283,1e-05,2.15256]
[1778877791278,51.37,79052.22,0.02,-0.0128,1e-05,2.14858]
[1778877796313,51.37,79052.59,0.02,-0.0128,1e-05,2.14748]
[1778877801349,51.37,79049.61,0.02,-0.01282,1e-05,2.15111]
[1778877806383,51.37,79054.06,0.02,-0.01277,1e-05,2.14421]
[1778877811419,51.36,79057.14,0.02,-0.01273,1e-05,2.13748]
[1778877816455,51.36,79059.94,0.02,-0.0127,1e-05,2.13292]
[1778877822496,51.36,79062.23,0.02,-0.01267,1e-05,2.12897]
[1778877827532,51.35,79064.91,0.02,-0.01264,1e-05,2.12459]
[1778877833575,51.35,79066.59,0.02,-0.01262,1e-05,2.12149]
[1778877841630,51.34,79066.2,0.02,-0.01261,1e-05,2.12104]
[1778877846667,51.34,79064.19,0.02,-0.01263,1e-05,2.1232]
[1778877851703,51.34,79044.32,0.02,-0.01282,1e-05,2.15036]
[1778877856739,51.33,79042.42,0.02,-0.01283,1e-05,2.1521]
[1778877857357,51.33,79042.42,0.02,-0.01283,1e-05,2.1521]
[1778877857745,51.33,79043.45,0.02,-0.01282,1e-05,2.15047]
[1778877862780,51.33,79047.36,0.02,-0.01278,1e-05,2.1441]
[1778877867815,51.32,79049.88,0.02,-0.01275,1e-05,2.13974]
[1778877872850,51.32,79055.32,0.02,-0.01268,1e-05,2.12953]
[1778877877885,51.32,79055.95,0.02,-0.01267,1e-05,2.12788]
[1778877882921,51.31,79055.15,0.02,-0.01267,1e-05,2.12823]
[1778877887958,51.31,79052.57,0.02,-0.01269,1e-05,2.13107]
[1778877893998,51.3,79046.78,0.02,-0.01274,1e-05,2.13826]
[1778877897456,51.3,79048.76,0.02,-0.01272,1e-05,2.13499]
[1778877898026,51.3,79047.85,0.02,-0.01272,1e-05,2.13611]
[1778877903062,51.3,79040.97,0.02,-0.01279,1e-05,2.14497]
[1778877908097,51.29,79037.34,0.02,-0.01282,1e-05,2.14921]
[1778877913135,51.29,79047.62,0.02,-0.01271,1e-05,2.13375]
[1778877918168,51.28,79044.17,0.02,-0.01274,1e-05,2.13788]
[1778877923203,51.28,79032.89,0.02,-0.01284,1e-05,2.15306]
[1778877928238,51.28,79026.99,0.02,-0.0129,1e-05,2.16056]
[1778877933274,51.27,79026.05,0.02,-0.01289,1e-05,2.15922]
[1778877938308,51.27,79024.69,0.02,-0.0129,1e-05,2.16026]
[1778877943344,51.26,79025.36,0.02,-0.01288,1e-05,2.15843]
[1778877948378,51.26,79026.33,0.02,-0.01287,1e-05,2.15619]
[1778877953413,51.26,79026.17,0.02,-0.01286,1e-05,2.15556]
[1778877958448,51.25,79026.69,0.02,-0.01285,1e-05,2.15397]
[1778877963483,51.25,79027.09,0.02,-0.01284,1e-05,2.15255]
[1778877968518,51.24,79027.47,0.02,-0.01283,1e-05,2.15118]
[1778877973553,51.24,79019.62,0.02,-0.01291,1e-05,2.16147]
[1778877978588,51.23,79016.0,0.02,-0.01294,1e-05,2.1657]
[1778877983624,51.23,79018.79,0.02,-0.0129,1e-05,2.16079]
[1778877985625,51.23,79019.94,0.02,-0.01289,1e-05,2.15898]
[1778877985726,51.23,79021.25,0.02,-0.01287,1e-05,2.15695]
[1778877989087,51.23,79021.73,0.02,-0.01287,1e-05,2.15593]
[1778877989116,51.23,79022.04,0.02,-0.01286,1e-05,2.15532]
[1778877994703,51.22,79035.31,0.02,-0.01271,1e-05,2.13384]
[1778877999735,51.22,79040.6,0.02,-0.01266,1e-05,2.12581]
[1778878003662,51.22,79044.95,0.02,-0.01261,1e-05,2.11937]
[1778878003767,51.22,79047.77,0.02,-0.01258,1e-05,2.11533]
[1778878006663,51.21,79048.24,0.02,-0.01258,1e-05,2.11449]
[1778878006784,51.21,79047.9,0.02,-0.01258,1e-05,2.11487]
[1778878011820,51.21,79048.31,0.02,-0.01257,1e-05,2.11385]
[1778878016855,51.21,79045.52,0.02,-0.0126,1e-05,2.11729]
[1778878022897,51.21,79044.74,0.02,-0.0126,1e-05,2.11783]
[1778878027932,51.2,79043.29,0.02,-0.01261,1e-05,2.11939]
[1778878032967,51.2,79042.27,0.02,-0.01262,1e-05,2.12035]
[1778878038003,51.2,79041.2,0.02,-0.01263,1e-05,2.12138]
[1778878041027,51.2,79024.92,0.02,-0.01279,1e-05,2.14394]
[1778878047070,51.19,79027.73,0.02,-0.01275,1e-05,2.13918]
[1778878049745,51.19,79036.07,0.02,-0.01267,1e-05,2.1272]
[1778878050090,51.19,79040.29,0.02,-0.01263,1e-05,2.12118]
[1778878055129,51.19,79047.02,0.02,-0.01255,1e-05,2.10953]
[1778878060162,51.19,79051.66,0.02,-0.0125,1e-05,2.10261]
[1778878065196,51.19,79056.31,0.02,-0.01245,1e-05,2.0957]
[1778878070232,51.18,79058.63,0.02,-0.01242,1e-05,2.09207]
[1778878075268,51.18,79055.9,0.02,-0.01245,1e-05,2.09543]
[1778878080302,51.18,79058.78,0.02,-0.01242,1e-05,2.09102]
[1778878085340,51.18,79061.51,0.02,-0.01239,1e-05,2.08684]
[1778878092389,51.17,79064.31,0.02,-0.01236,1e-05,2.08242]
[1778878097424,51.17,79066.4,0.02,-0.01233,1e-05,2.07915]
[1778878104473,51.17,79063.44,0.02,-0.01236,1e-05,2.08261]
[1778878111523,51.17,79068.48,0.02,-0.0123,1e-05,2.07348]
[1778878116557,51.17,79060.76,0.02,-0.01237,1e-05,2.08375]
[1778878121593,51.16,79061.12,0.02,-0.01236,1e-05,2.08287]
[1778878126633,51.16,79037.02,0.02,-0.01259,1e-05,2.11592]
[1778878127641,51.16,79020.66,0.02,-0.01275,1e-05,2.13877]
[1778878130363,51.16,79013.45,0.02,-0.01283,1e-05,2.14878]
[1778878130666,51.16,78998.71,0.02,-0.01297,1e-05,2.16936]
[1778878134690,51.15,78979.58,0.02,-0.01316,1e-05,2.19582]
[1778878139725,51.15,78968.64,0.02,-0.01326,1e-05,2.2103]
[1778878144768,51.14,78967.28,0.02,-0.01326,1e-05,2.21085]
[1778878149811,51.13,78977.78,0.02,-0.01315,1e-05,2.19439]
[1778878154847,51.13,78979.83,0.02,-0.01312,1e-05,2.19026]
[1778878159883,51.12,78978.52,0.02,-0.01312,1e-05,2.19101]
[1778878164918,51.12,78989.62,0.02,-0.013,1e-05,2.17405]
[1778878169952,51.11,78987.78,0.02,-0.01302,1e-05,2.17577]
[1778878174989,51.11,78987.39,0.02,-0.013,1e-05,2.17365]
[1778878180027,51.1,79000.21,0.02,-0.01287,1e-05,2.15441]
[1778878185065,51.1,79003.6,0.02,-0.01283,1e-05,2.14908]
[1778878190097,51.1,79006.29,0.02,-0.0128,1e-05,2.14465]
[1778878195136,51.1,79016.63,0.02,-0.01269,1e-05,2.12951]
[1778878200167,51.09,79009.03,0.02,-0.01277,1e-05,2.13972]
[1778878204047,51.09,79005.91,0.02,-0.01279,1e-05,2.14377]
[1778878204195,51.09,79005.13,0.02,-0.0128,1e-05,2.14475]
[1778878207369,51.09,79010.4,0.02,-0.01275,1e-05,2.13705]
[1778878208225,51.09,79010.83,0.02,-0.01274,1e-05,2.13608]
[1778878213259,51.09,79015.26,0.02,-0.01269,1e-05,2.12938]
[1778878219301,51.08,79015.41,0.02,-0.01269,1e-05,2.1285]
[1778878224337,51.08,79017.29,0.02,-0.01266,1e-05,2.12529]
[1778878229383,51.08,79018.17,0.02,-0.01265,1e-05,2.12349]
[1778878234406,51.08,79021.2,0.02,-0.01261,1e-05,2.11694]
[1778878239441,51.07,79014.2,0.02,-0.01267,1e-05,2.12624]
[1778878242101,51.07,79013.37,0.02,-0.01268,1e-05,2.12718]
[1778878242468,51.07,79012.66,0.02,-0.01269,1e-05,2.12807]
[1778878247497,51.08,79005.86,0.02,-0.01276,1e-05,2.13911]
[1778878252532,51.09,79002.29,0.02,-0.01281,1e-05,2.14609]
[1778878252587,51.09,79002.29,0.02,-0.01281,1e-05,2.14609]
[1778878253540,51.09,79001.1,0.02,-0.01283,1e-05,2.14801]
[1778878258574,51.09,78994.0,0.02,-0.0129,1e-05,2.15783]
[1778878260138,51.09,78994.0,0.02,-0.0129,1e-05,2.15783]
[1778878260189,51.09,78991.79,0.02,-0.01292,1e-05,2.16072]
[1778878265623,51.09,78998.44,0.02,-0.01286,1e-05,2.15213]
[1778878270668,51.1,79002.08,0.02,-0.01283,1e-05,2.14853]
[1778878275697,51.1,79000.04,0.02,-0.01286,1e-05,2.15272]
[1778878280731,51.11,79003.11,0.02,-0.01284,1e-05,2.14959]
[1778878285406,51.11,79005.33,0.02,-0.01282,1e-05,2.14719]
[1778878285498,51.12,79000.35,0.02,-0.01287,1e-05,2.1545]
[1778878286182,51.12,79000.35,0.02,-0.01287,1e-05,2.1545]
[1778878286226,51.12,78996.03,0.02,-0.01292,1e-05,2.1609]
[1778878291811,51.12,79004.04,0.02,-0.01284,1e-05,2.14942]
[1778878295356,51.13,79002.59,0.02,-0.01286,1e-05,2.15207]
[1778878295440,51.13,79001.01,0.02,-0.01287,1e-05,2.15461]
[1778878296209,51.13,79001.01,0.02,-0.01287,1e-05,2.15461]
[1778878296297,51.13,79004.87,0.02,-0.01284,1e-05,2.14942]
[1778878301879,51.14,79007.04,0.02,-0.01283,1e-05,2.14816]
[1778878303861,51.14,79001.13,0.02,-0.01289,1e-05,2.15685]
[1778878303929,51.14,79000.41,0.02,-0.0129,1e-05,2.15815]
[1778878309934,51.14,79002.94,0.02,-0.01287,1e-05,2.15375]
[1778878315976,51.13,78998.02,0.02,-0.01291,1e-05,2.15989]
[1778878321011,51.13,79001.5,0.02,-0.01287,1e-05,2.15427]
[1778878322267,51.13,79001.5,0.02,-0.01287,1e-05,2.15427]
[1778878322368,51.13,79004.34,0.02,-0.01284,1e-05,2.15011]
[1778878324864,51.13,79012.97,0.02,-0.01275,1e-05,2.13765]
[1778878325039,51.13,79012.99,0.02,-0.01275,1e-05,2.13752]
[1778878330288,51.13,79013.0,0.02,-0.01275,1e-05,2.1371]
[1778878330336,51.13,79014.11,0.02,-0.01274,1e-05,2.13543]
[1778878332758,51.12,79015.19,0.02,-0.01273,1e-05,2.13371]
[1778878333099,51.12,79014.12,0.02,-0.01274,1e-05,2.13513]
[1778878338135,51.12,79012.19,0.02,-0.01275,1e-05,2.1374]
[1778878343169,51.12,79010.04,0.02,-0.01277,1e-05,2.13998]
[1778878348204,51.12,79007.66,0.02,-0.01279,1e-05,2.14289]
[1778878353239,51.12,79008.16,0.02,-0.01277,1e-05,2.13998]
[1778878358273,51.11,79007.12,0.02,-0.01278,1e-05,2.14105]
[1778878364316,51.11,79004.12,0.02,-0.01281,1e-05,2.14482]
[1778878369352,51.11,79004.15,0.02,-0.01281,1e-05,2.14439]
[1778878375393,51.11,79002.88,0.02,-0.01281,1e-05,2.14572]
[1778878378366,51.11,79001.99,0.02,-0.01282,1e-05,2.14683]
[1778878378422,51.11,79001.85,0.02,-0.01282,1e-05,2.14695]
[1778878380372,51.1,79001.85,0.02,-0.01282,1e-05,2.14624]
[1778878380448,51.1,79001.98,0.02,-0.01281,1e-05,2.14534]
[1778878382378,51.1,79001.98,0.02,-0.01281,1e-05,2.14527]
[1778878382479,51.1,79001.3,0.02,-0.01282,1e-05,2.14616]
[1778878388385,51.08,79000.8,0.02,-0.0128,1e-05,2.14334]
[1778878388487,51.08,79000.51,0.02,-0.0128,1e-05,2.14305]
[1778878392399,51.07,79000.09,0.02,-0.0128,1e-05,2.14282]
[1778878392512,51.07,78999.89,0.02,-0.01279,1e-05,2.14241]
[1778878399562,51.05,78999.58,0.02,-0.01276,1e-05,2.13801]
[1778878404595,51.03,79010.88,0.02,-0.01263,1e-05,2.11874]
[1778878406518,51.03,79011.81,0.02,-0.01262,1e-05,2.11742]
[1778878406619,51.03,79012.53,0.02,-0.01261,1e-05,2.11575]
[1778878411647,51.03,79018.48,0.02,-0.01254,1e-05,2.10557]
[1778878416682,51.03,79019.92,0.02,-0.01252,1e-05,2.10349]
[1778878421717,51.03,79023.78,0.02,-0.01248,1e-05,2.09804]
[1778878422470,51.03,79023.78,0.02,-0.01248,1e-05,2.09804]
[1778878422724,51.02,79025.13,0.02,-0.01247,1e-05,2.09551]
[1778878428481,51.01,79026.94,0.02,-0.01243,1e-05,2.09044]
[1778878428578,51.01,79027.92,0.02,-0.01242,1e-05,2.08844]
[1778878430483,51.01,79027.92,0.02,-0.01242,1e-05,2.08844]
[1778878430546,51.01,79028.53,0.02,-0.01241,1e-05,2.08759]
[1778878435816,50.99,79032.48,0.02,-0.01235,1e-05,2.07835]
[1778878440881,50.97,79039.72,0.02,-0.01226,1e-05,2.06532]
[1778878445886,50.96,79043.2,0.02,-0.0122,1e-05,2.05758]
[1778878450920,50.94,79050.2,0.02,-0.01212,1e-05,2.04513]
[1778878457969,50.92,79054.41,0.02,-0.01205,1e-05,2.03548]
[1778878463004,50.91,79058.87,0.02,-0.01199,1e-05,2.02667]
[1778878468043,50.9,79063.35,0.02,-0.01193,1e-05,2.0179]
[1778878473076,50.88,79065.95,0.02,-0.01188,1e-05,2.01003]
[1778878478112,50.87,79067.3,0.02,-0.01185,1e-05,2.0056]
[1778878483145,50.86,79070.5,0.02,-0.0118,1e-05,1.99873]
[1778878488180,50.85,79069.53,0.02,-0.01179,1e-05,1.99752]
[1778878494226,50.83,79069.61,0.02,-0.01177,1e-05,1.9944]
[1778878501275,50.81,79071.12,0.02,-0.01173,1e-05,1.9889]
[1778878506309,50.8,79073.38,0.02,-0.01169,1e-05,1.9834]
[1778878511374,50.79,79073.86,0.02,-0.01167,1e-05,1.98035]
[1778878517386,50.77,79073.82,0.02,-0.01165,1e-05,1.97755]
[1778878522422,50.76,79060.86,0.02,-0.01176,1e-05,1.99249]
[1778878527457,50.75,79051.36,0.02,-0.01183,1e-05,2.00279]
[1778878532492,50.74,79050.0,0.02,-0.01182,1e-05,2.00043]
[1778878537526,50.72,79052.63,0.02,-0.01177,1e-05,1.99445]
[1778878542565,50.71,79065.58,0.02,-0.01164,1e-05,1.97477]
[1778878547602,50.7,79066.9,0.02,-0.01161,1e-05,1.97079]
[1778878552635,50.69,79067.5,0.02,-0.01159,1e-05,1.96779]
[1778878557671,50.68,79064.23,0.02,-0.01161,1e-05,1.96996]
[1778878559686,50.67,79064.36,0.02,-0.0116,1e-05,1.9689]
[1778878562705,50.67,79064.15,0.02,-0.01159,1e-05,1.96785]
[1778878567740,50.66,79066.55,0.02,-0.01156,1e-05,1.96245]
[1778878572776,50.64,79067.74,0.02,-0.01153,1e-05,1.9587]
[1778878577811,50.63,79068.75,0.02,-0.01151,1e-05,1.9552]
[1778878582845,50.62,79069.7,0.02,-0.01148,1e-05,1.95181]
[1778878588889,50.61,79070.53,0.02,-0.01146,1e-05,1.9482]
[1778878593922,50.6,79070.91,0.02,-0.01143,1e-05,1.94395]
[1778878598963,50.59,79071.34,0.02,-0.01141,1e-05,1.94093]
[1778878603994,50.58,79072.04,0.02,-0.01139,1e-05,1.938]
[1778878609027,50.57,79072.87,0.02,-0.01137,1e-05,1.93493]
[1778878614062,50.56,79072.75,0.02,-0.01136,1e-05,1.93314]
[1778878619098,50.55,79072.45,0.02,-0.01135,1e-05,1.93161]
[1778878624132,50.54,79072.7,0.02,-0.01133,1e-05,1.92937]
[1778878629168,50.53,79072.85,0.02,-0.01132,1e-05,1.9273]
[1778878635209,50.52,79070.5,0.02,-0.01132,1e-05,1.92813]
[1778878640244,50.51,79068.78,0.02,-0.01133,1e-05,1.9285]
[1778878646289,50.49,79072.95,0.02,-0.01127,1e-05,1.9208]
[1778878651324,50.49,79078.64,0.02,-0.0112,1e-05,1.90997]
[1778878656356,50.48,79080.3,0.02,-0.01118,1e-05,1.9061]
[1778878661395,50.47,79081.19,0.02,-0.01116,1e-05,1.9033]
[1778878666433,50.46,79080.49,0.02,-0.01115,1e-05,1.9026]
[1778878671467,50.45,79079.44,0.02,-0.01115,1e-05,1.90239]
[1778878676502,50.44,79079.54,0.02,-0.01114,1e-05,1.9007]
[1778878682545,50.43,79075.8,0.02,-0.01116,1e-05,1.9037]
[1778878687579,50.43,79075.73,0.02,-0.01115,1e-05,1.90223]
[1778878692647,50.42,79074.58,0.02,-0.01115,1e-05,1.90218]
[1778878697649,50.41,79062.16,0.02,-0.01125,1e-05,1.91687]
[1778878702685,50.4,79060.87,0.02,-0.01125,1e-05,1.91686]
[1778878707721,50.39,79064.82,0.02,-0.0112,1e-05,1.9101]
[1778878712787,50.38,79060.93,0.02,-0.01122,1e-05,1.91202]
[1778878717790,50.38,79071.82,0.02,-0.01111,1e-05,1.89634]
[1778878722824,50.37,79073.16,0.02,-0.01109,1e-05,1.89325]
[1778878727862,50.36,79074.92,0.02,-0.01107,1e-05,1.88964]
[1778878732897,50.36,79078.98,0.02,-0.01102,1e-05,1.88312]
[1778878737932,50.35,79076.41,0.02,-0.01104,1e-05,1.88525]
[1778878742965,50.34,79071.13,0.02,-0.01108,1e-05,1.89091]
[1778878748000,50.34,79070.64,0.02,-0.01107,1e-05,1.89035]
[1778878753071,50.33,79068.56,0.02,-0.01108,1e-05,1.89186]
[1778878759077,50.33,79067.21,0.02,-0.01109,1e-05,1.89222]
[1778878764112,50.32,79066.58,0.02,-0.01108,1e-05,1.89188]
[1778878769148,50.31,79062.96,0.02,-0.01111,1e-05,1.89543]
[1778878774184,50.31,79062.3,0.02,-0.0111,1e-05,1.89326]
[1778878780225,50.3,79063.11,0.02,-0.01108,1e-05,1.89086]
[1778878785294,50.29,79062.37,0.02,-0.01108,1e-05,1.89071]
[1778878791304,50.29,79061.39,0.02,-0.01108,1e-05,1.89065]
[1778878796337,50.28,79060.82,0.02,-0.01108,1e-05,1.89029]
[1778878803386,50.27,79062.14,0.02,-0.01105,1e-05,1.88703]
[1778878809428,50.26,79060.78,0.02,-0.01106,1e-05,1.88729]
[1778878814497,50.26,79060.78,0.02,-0.01105,1e-05,1.88643]
[1778878820505,50.25,79060.8,0.02,-0.01104,1e-05,1.88513]
[1778878829603,50.24,79060.76,0.02,-0.01103,1e-05,1.88329]
[1778878834604,50.24,79060.42,0.02,-0.01102,1e-05,1.88106]
[1778878840645,50.23,79060.17,0.02,-0.01101,1e-05,1.88015]
[1778878845682,50.23,79060.58,0.02,-0.011,1e-05,1.87862]
[1778878851758,50.22,79060.65,0.02,-0.01099,1e-05,1.87733]
[1778878856758,50.22,79060.75,0.02,-0.01098,1e-05,1.87622]
[1778878861828,50.21,79061.49,0.02,-0.01097,1e-05,1.8743]
[1778878866828,50.21,79061.1,0.02,-0.01097,1e-05,1.87386]
[1778878871865,50.2,79060.79,0.02,-0.01096,1e-05,1.87333]
[1778878876899,50.2,79063.58,0.02,-0.01093,1e-05,1.86881]
[1778878881932,50.19,79063.57,0.02,-0.01093,1e-05,1.86796]
[1778878886967,50.19,79066.77,0.02,-0.01089,1e-05,1.86297]
[1778878892039,50.18,79072.08,0.02,-0.01083,1e-05,1.85368]
[1778878898046,50.18,79073.12,0.02,-0.01082,1e-05,1.85141]
[1778878903081,50.17,79074.0,0.02,-0.0108,1e-05,1.84951]
[1778878908116,50.17,79080.83,0.02,-0.01074,1e-05,1.84003]
[1778878913153,50.17,79081.35,0.02,-0.01073,1e-05,1.83869]
[1778878918186,50.16,79081.13,0.02,-0.01073,1e-05,1.8383]
[1778878924231,50.16,79082.75,0.02,-0.0107,1e-05,1.8349]
[1778878932286,50.14,79083.83,0.02,-0.01067,1e-05,1.83009]
[1778878937355,50.13,79083.35,0.02,-0.01066,1e-05,1.82912]
[1778878942357,50.12,79083.21,0.02,-0.01065,1e-05,1.82718]
[1778878947426,50.11,79086.25,0.02,-0.01061,1e-05,1.82122]
[1778878952427,50.1,79088.65,0.02,-0.01057,1e-05,1.81451]
[1778878957496,50.09,79088.94,0.02,-0.01055,1e-05,1.81211]
[1778878966524,50.07,79093.51,0.02,-0.01049,1e-05,1.80323]
[1778878971560,50.06,79105.55,0.02,-0.01038,1e-05,1.78693]
[1778878976595,50.05,79110.1,0.02,-0.01033,1e-05,1.77945]
[1778878983679,50.04,79118.2,0.02,-0.01025,1e-05,1.76698]
[1778878988679,50.03,79118.99,0.02,-0.01023,1e-05,1.76433]
[1778878993750,50.02,79118.85,0.02,-0.01022,1e-05,1.76285]
[1778878999757,50.04,79116.79,0.02,-0.01026,1e-05,1.76916]
[1778879004794,50.04,79120.83,0.02,-0.01022,1e-05,1.76343]
[1778879009827,50.03,79127.22,0.02,-0.01016,1e-05,1.75397]
[1778879014864,50.02,79105.52,0.02,-0.01032,1e-05,1.77777]
[1778879020908,50.01,79100.16,0.02,-0.01035,1e-05,1.78235]
[1778879028963,50.0,79099.74,0.02,-0.01034,1e-05,1.78014]
[1778879034031,49.99,79099.12,0.02,-0.01033,1e-05,1.77923]
[1778879039034,49.98,79099.1,0.02,-0.01032,1e-05,1.7776]
[1778879044069,49.97,79099.01,0.02,-0.01031,1e-05,1.77609]
[1778879049103,49.96,79099.15,0.02,-0.0103,1e-05,1.7749]
[1778879054171,49.96,79109.31,0.02,-0.01021,1e-05,1.76077]
[1778879059174,49.95,79116.63,0.02,-0.01014,1e-05,1.75029]
[1778879064209,49.94,79117.81,0.02,-0.01012,1e-05,1.74747]
[1778879069244,49.93,79118.28,0.02,-0.01011,1e-05,1.74554]
[1778879074279,49.93,79117.72,0.02,-0.01009,1e-05,1.74334]
[1778879079315,49.92,79117.25,0.02,-0.01009,1e-05,1.74318]
[1778879084383,49.93,79113.7,0.02,-0.01013,1e-05,1.74913]
[1778879090393,49.93,79114.51,0.02,-0.01012,1e-05,1.74711]
[1778879095428,49.92,79109.72,0.02,-0.01015,1e-05,1.7517]
[1778879096435,49.92,79090.4,0.02,-0.01031,1e-05,1.77542]
[1778879100463,49.92,79074.98,0.02,-0.01044,1e-05,1.79462]
[1778879102479,49.92,79120.73,0.02,-0.01006,1e-05,1.73772]
[1778879105497,49.94,79052.29,0.02,-0.01066,1e-05,1.82702]
[1778879110538,49.95,79050.27,0.02,-0.01069,1e-05,1.83188]
[1778879115568,49.94,79054.93,0.02,-0.01065,1e-05,1.82531]
[1778879120602,49.94,79056.91,0.02,-0.01063,1e-05,1.82273]
[1778879125639,49.96,79056.45,0.02,-0.01065,1e-05,1.82552]
[1778879130673,49.96,79060.13,0.02,-0.01062,1e-05,1.82091]
[1778879135710,49.95,79065.19,0.02,-0.01056,1e-05,1.81231]
[1778879140742,49.95,79067.19,0.02,-0.01054,1e-05,1.80922]
[1778879145777,49.95,79068.05,0.02,-0.01053,1e-05,1.80758]
[1778879150813,49.94,79070.04,0.02,-0.0105,1e-05,1.80323]
[1778879155848,49.93,79069.39,0.02,-0.0105,1e-05,1.80244]
[1778879160884,49.93,79069.95,0.02,-0.01049,1e-05,1.80123]
[1778879165920,49.92,79070.76,0.02,-0.01047,1e-05,1.79882]
[1778879170954,49.91,79071.26,0.02,-0.01045,1e-05,1.79624]
[1778879175989,49.9,79071.22,0.02,-0.01044,1e-05,1.79435]
[1778879181027,49.89,79070.58,0.02,-0.01043,1e-05,1.79324]
[1778879186063,49.88,79071.98,0.02,-0.01041,1e-05,1.78957]
[1778879191098,49.87,79072.58,0.02,-0.01038,1e-05,1.78537]
[1778879196133,49.86,79072.86,0.02,-0.01037,1e-05,1.78318]
[1778879201169,49.85,79072.77,0.02,-0.01036,1e-05,1.78148]
[1778879207210,49.84,79073.46,0.02,-0.01034,1e-05,1.77847]
[1778879212283,49.83,79073.81,0.02,-0.01032,1e-05,1.77627]
[1778879218287,49.82,79073.83,0.02,-0.01031,1e-05,1.77415]
[1778879224330,49.81,79073.84,0.02,-0.01029,1e-05,1.77207]
[1778879229365,49.8,79074.02,0.02,-0.01028,1e-05,1.77015]
[1778879234402,49.79,79074.19,0.02,-0.01027,1e-05,1.76825]
[1778879239434,49.78,79086.7,0.02,-0.01015,1e-05,1.75108]
[1778879244469,49.77,79093.69,0.02,-0.01008,1e-05,1.74101]
[1778879251518,49.76,79098.01,0.02,-0.01003,1e-05,1.73228]
[1778879256553,49.75,79095.8,0.02,-0.01004,1e-05,1.7337]
[1778879261589,49.75,79096.13,0.02,-0.01003,1e-05,1.73202]
[1778879265617,49.74,79080.11,0.02,-0.01015,1e-05,1.75075]
[1778879270648,49.73,79081.3,0.02,-0.01013,1e-05,1.74786]
[1778879275686,49.73,79079.89,0.02,-0.01014,1e-05,1.74825]
[1778879280723,49.72,79081.4,0.02,-0.01011,1e-05,1.74478]
[1778879285757,49.71,79083.88,0.02,-0.01008,1e-05,1.74043]
[1778879290794,49.7,79083.55,0.02,-0.01008,1e-05,1.73958]
[1778879295828,49.7,79081.46,0.02,-0.01009,1e-05,1.7409]
[1778879300865,49.69,79081.91,0.02,-0.01008,1e-05,1.7391]
[1778879305899,49.68,79084.98,0.02,-0.01004,1e-05,1.73411]
[1778879311942,49.68,79085.89,0.02,-0.01002,1e-05,1.73004]
[1778879316976,49.67,79086.62,0.02,-0.01,1e-05,1.72799]
[1778879322011,49.66,79089.13,0.02,-0.00997,1e-05,1.72378]
[1778879327047,49.66,79089.24,0.02,-0.00997,1e-05,1.72252]
[1778879332081,49.65,79091.59,0.02,-0.00994,1e-05,1.71854]
[1778879337117,49.65,79089.21,0.02,-0.00995,1e-05,1.72035]
[1778879342152,49.64,79088.56,0.02,-0.00995,1e-05,1.72006]
[1778879348194,49.63,79088.01,0.02,-0.00995,1e-05,1.71947]
[1778879353228,49.63,79086.81,0.02,-0.00995,1e-05,1.7199]
[1778879358267,49.62,79085.78,0.02,-0.00995,1e-05,1.72014]
[1778879363340,49.62,79084.38,0.02,-0.00996,1e-05,1.72084]
[1778879371355,49.61,79083.62,0.02,-0.00994,1e-05,1.71864]
[1778879376390,49.6,79083.01,0.02,-0.00994,1e-05,1.71842]
[1778879381424,49.6,79098.68,0.02,-0.00981,1e-05,1.69847]
[1778879386460,49.59,79101.99,0.02,-0.00977,1e-05,1.69364]
[1778879391495,49.59,79105.15,0.02,-0.00974,1e-05,1.68901]
[1778879396530,49.58,79108.13,0.02,-0.00971,1e-05,1.68459]
[1778879401565,49.58,79115.39,0.02,-0.00965,1e-05,1.67509]
[1778879406601,49.58,79115.87,0.02,-0.00964,1e-05,1.67376]
[1778879411636,49.57,79117.08,0.02,-0.00963,1e-05,1.67156]
[1778879416671,49.57,79117.83,0.02,-0.00962,1e-05,1.66992]
[1778879421706,49.56,79118.6,0.02,-0.0096,1e-05,1.66827]
[1778879428754,49.56,79119.34,0.02,-0.00959,1e-05,1.66639]
[1778879433793,49.55,79120.64,0.02,-0.00957,1e-05,1.66263]
[1778879438830,49.55,79123.38,0.02,-0.00954,1e-05,1.65871]
[1778879443910,49.55,79123.76,0.02,-0.00953,1e-05,1.65753]
[1778879449901,49.54,79121.72,0.02,-0.00955,1e-05,1.65926]
[1778879455945,49.54,79121.1,0.02,-0.00955,1e-05,1.6593]
[1778879461986,49.54,79110.9,0.02,-0.00962,1e-05,1.67073]
[1778879467021,49.53,79108.79,0.02,-0.00964,1e-05,1.67259]
[1778879472056,49.53,79106.67,0.02,-0.00965,1e-05,1.67446]
[1778879477093,49.52,79105.13,0.02,-0.00966,1e-05,1.67563]
[1778879482126,49.52,79105.27,0.02,-0.00965,1e-05,1.6748]
[1778879487163,49.52,79105.64,0.02,-0.00964,1e-05,1.67371]
[1778879492197,49.51,79104.07,0.02,-0.00964,1e-05,1.67346]
[1778879497235,49.51,79098.47,0.02,-0.00969,1e-05,1.67958]
[1778879504362,49.5,79096.12,0.02,-0.0097,1e-05,1.68144]
[1778879510445,49.5,79096.92,0.02,-0.00969,1e-05,1.67993]
[1778879510469,49.5,79097.75,0.02,-0.00968,1e-05,1.67866]
[1778879512620,49.5,79097.75,0.02,-0.00968,1e-05,1.67866]
[1778879512717,49.5,79097.75,0.02,-0.00968,1e-05,1.67839]
[1778879518382,49.49,79095.96,0.02,-0.00969,1e-05,1.67974]
[1778879524503,49.49,79091.82,0.02,-0.00971,1e-05,1.68393]
[1778879534574,49.48,79084.56,0.02,-0.00976,1e-05,1.69137]
[1778879541545,49.48,79084.32,0.02,-0.00976,1e-05,1.69071]
[1778879549600,49.48,79083.66,0.02,-0.00977,1e-05,1.69138]
[1778879554714,49.47,79086.76,0.02,-0.00973,1e-05,1.68546]
[1778879560678,49.47,79100.33,0.02,-0.00961,1e-05,1.66849]
[1778879565722,49.47,79102.23,0.02,-0.00959,1e-05,1.66574]
[1778879572772,49.46,79104.59,0.02,-0.00957,1e-05,1.6623]
[1778879577806,49.46,79107.75,0.02,-0.00954,1e-05,1.6581]
[1778879582842,49.46,79121.88,0.02,-0.00943,1e-05,1.64094]
[1778879587876,49.46,79130.97,0.02,-0.00936,1e-05,1.62998]
[1778879592912,49.46,79133.74,0.02,-0.00933,1e-05,1.62659]
[1778879597950,49.46,79134.58,0.02,-0.00933,1e-05,1.6255]
[1778879602985,49.46,79133.69,0.02,-0.00933,1e-05,1.62644]
[1778879612048,49.46,79134.85,0.02,-0.00931,1e-05,1.62345]
[1778879617082,49.45,79131.58,0.02,-0.00934,1e-05,1.62719]
[1778879622117,49.45,79131.1,0.02,-0.00934,1e-05,1.62768]
[1778879627152,49.45,79115.66,0.02,-0.00946,1e-05,1.6458]
[1778879632187,49.45,79115.69,0.02,-0.00946,1e-05,1.64553]
[1778879637224,49.45,79119.25,0.02,-0.00943,1e-05,1.64112]
[1778879642258,49.45,79120.09,0.02,-0.00942,1e-05,1.63995]
[1778879647292,49.45,79121.06,0.02,-0.00942,1e-05,1.63864]
[1778879652327,49.45,79127.56,0.02,-0.00936,1e-05,1.63084]
[1778879659376,49.45,79129.33,0.02,-0.00935,1e-05,1.62864]
[1778879665490,49.45,79127.45,0.02,-0.00936,1e-05,1.63072]
[1778879673479,49.45,79125.85,0.02,-0.00937,1e-05,1.63093]
[1778879678516,49.45,79123.2,0.02,-0.00939,1e-05,1.63391]
[1778879685630,49.44,79123.13,0.02,-0.00938,1e-05,1.63377]
[1778879692615,49.44,79123.3,0.02,-0.00938,1e-05,1.63334]
[1778879699664,49.44,79123.36,0.02,-0.00938,1e-05,1.63302]
[1778879704700,49.44,79123.55,0.02,-0.00938,1e-05,1.63262]
[1778879709735,49.44,79109.24,0.02,-0.00949,1e-05,1.64929]
[1778879714769,49.44,79106.95,0.02,-0.0095,1e-05,1.6517]
[1778879719804,49.44,79110.67,0.02,-0.00947,1e-05,1.647]
[1778879724839,49.43,79113.78,0.02,-0.00945,1e-05,1.64306]
[1778879729875,49.43,79125.85,0.02,-0.00935,1e-05,1.62863]
[1778879734910,49.43,79126.81,0.02,-0.00933,1e-05,1.62593]
[1778879739944,49.43,79126.55,0.02,-0.00934,1e-05,1.62617]
[1778879744980,49.43,79126.14,0.02,-0.00934,1e-05,1.62657]
[1778879750028,49.43,79126.53,0.02,-0.00934,1e-05,1.62604]
[1778879755051,49.43,79126.06,0.02,-0.00934,1e-05,1.62652]
[1778879759081,49.43,79127.04,0.02,-0.00933,1e-05,1.62531]
[1778879760087,49.43,79126.81,0.02,-0.00933,1e-05,1.62557]
[1778879766196,49.43,79126.45,0.02,-0.00933,1e-05,1.6259]
[1778879773178,49.43,79126.41,0.02,-0.00933,1e-05,1.62588]
[1778879778213,49.43,79126.48,0.02,-0.00933,1e-05,1.62574]
[1778879786336,49.43,79125.68,0.02,-0.00934,1e-05,1.62658]
[1778879792311,49.43,79124.97,0.02,-0.00934,1e-05,1.62585]
[1778879797346,49.43,79126.99,0.02,-0.00932,1e-05,1.62343]
[1778879802382,49.43,79126.84,0.02,-0.00932,1e-05,1.62357]
[1778879807416,49.43,79125.0,0.02,-0.00933,1e-05,1.62568]
[1778879812451,49.43,79125.29,0.02,-0.00933,1e-05,1.62528]
[1778879817486,49.43,79125.53,0.02,-0.00933,1e-05,1.62495]
[1778879822521,49.43,79125.1,0.02,-0.00933,1e-05,1.6254]
[1778879827556,49.43,79124.97,0.02,-0.00933,1e-05,1.62551]
[1778879832596,49.43,79127.44,0.02,-0.00931,1e-05,1.62259]
[1778879837629,49.43,79125.38,0.02,-0.00933,1e-05,1.62502]
[1778879846758,49.43,79121.68,0.02,-0.00936,1e-05,1.62927]
[1778879854750,49.43,79121.69,0.02,-0.00935,1e-05,1.6277]
[1778879866829,49.43,79122.18,0.02,-0.00935,1e-05,1.62707]
[1778879871870,49.43,79122.6,0.02,-0.00934,1e-05,1.62655]
[1778879876968,49.43,79122.49,0.02,-0.00934,1e-05,1.62666]
[1778879882944,49.43,79122.61,0.02,-0.00934,1e-05,1.6265]
[1778879887980,49.43,79122.76,0.02,-0.00934,1e-05,1.6263]
[1778879893015,49.42,79122.79,0.02,-0.00934,1e-05,1.62625]
[1778879898050,49.43,79127.71,0.02,-0.0093,1e-05,1.6205]
[1778879903085,49.43,79127.8,0.02,-0.0093,1e-05,1.62043]
[1778879908120,49.43,79126.74,0.02,-0.00931,1e-05,1.62172]
[1778879913160,49.43,79125.22,0.02,-0.00931,1e-05,1.62205]
[1778879918196,49.43,79123.81,0.02,-0.00932,1e-05,1.62372]
[1778879923233,49.43,79125.64,0.02,-0.00931,1e-05,1.62159]
[1778879928266,49.43,79125.3,0.02,-0.00931,1e-05,1.62199]
[1778879933300,49.43,79125.57,0.02,-0.00931,1e-05,1.62168]
[1778879938335,49.43,79125.07,0.02,-0.00931,1e-05,1.62225]
[1778879943370,49.43,79124.45,0.02,-0.00932,1e-05,1.62296]
[1778879949412,49.43,79124.63,0.02,-0.00932,1e-05,1.62271]
[1778879956461,49.43,79124.46,0.02,-0.00932,1e-05,1.62287]
[1778879961496,49.42,79121.31,0.02,-0.00934,1e-05,1.62652]
[1778879966531,49.42,79124.66,0.02,-0.00932,1e-05,1.62254]
[1778879971571,49.42,79124.24,0.02,-0.00931,1e-05,1.62151]
[1778879976602,49.42,79124.53,0.02,-0.00931,1e-05,1.62113]
[1778879981637,49.42,79124.83,0.02,-0.00931,1e-05,1.62075]
[1778879986672,49.42,79125.13,0.02,-0.0093,1e-05,1.62038]
[1778879994728,49.42,79124.76,0.02,-0.00931,1e-05,1.62078]
[1778879999763,49.42,79127.74,0.02,-0.00928,1e-05,1.61727]
[1778880004798,49.42,79128.44,0.02,-0.00928,1e-05,1.61643]
[1778880009833,49.42,79130.47,0.02,-0.00926,1e-05,1.61404]
[1778880014868,49.42,79124.16,0.02,-0.00931,1e-05,1.62139]
[1778880019904,49.43,79120.6,0.02,-0.00934,1e-05,1.62606]
[1778880024941,49.43,79114.09,0.02,-0.0094,1e-05,1.63474]
[1778880029980,49.44,79113.76,0.02,-0.00941,1e-05,1.63638]
[1778880030981,49.44,79093.92,0.02,-0.00957,1e-05,1.6604]
[1778880031992,49.44,79073.07,0.02,-0.00973,1e-05,1.68394]
[1778880037027,49.45,79078.39,0.02,-0.00969,1e-05,1.67837]
[1778880043110,49.45,79079.34,0.02,-0.00969,1e-05,1.67844]
[1778880048143,49.46,79076.94,0.02,-0.00972,1e-05,1.68201]
[1778880053182,49.46,79076.93,0.02,-0.00972,1e-05,1.68284]
[1778880058216,49.47,79078.23,0.02,-0.00972,1e-05,1.68209]
[1778880063251,49.47,79077.72,0.02,-0.00973,1e-05,1.68352]
[1778880068303,49.47,79067.22,0.02,-0.00982,1e-05,1.697]
[1778880073324,49.48,79067.53,0.02,-0.00982,1e-05,1.69728]
[1778880078361,49.48,79060.97,0.02,-0.00988,1e-05,1.70586]
[1778880084402,49.48,79064.79,0.02,-0.00985,1e-05,1.70188]
[1778880089437,49.49,79065.64,0.02,-0.00985,1e-05,1.70141]
[1778880094472,49.49,79067.2,0.02,-0.00983,1e-05,1.69796]
[1778880099507,49.49,79067.94,0.02,-0.00982,1e-05,1.69676]
[1778880106558,49.48,79068.57,0.02,-0.00981,1e-05,1.69545]
[1778880111588,49.48,79070.26,0.02,-0.00979,1e-05,1.69253]
[1778880116626,49.47,79072.16,0.02,-0.00977,1e-05,1.68937]
[1778880122669,49.48,79071.75,0.02,-0.00978,1e-05,1.69031]
[1778880128738,49.48,79072.39,0.02,-0.00977,1e-05,1.68997]
[1778880133751,49.48,79073.35,0.02,-0.00977,1e-05,1.68942]
[1778880138787,49.48,79082.34,0.02,-0.0097,1e-05,1.67897]
[1778880143822,49.49,79082.4,0.02,-0.0097,1e-05,1.67934]
[1778880148858,49.48,79080.99,0.02,-0.00971,1e-05,1.68035]
[1778880153892,49.48,79081.14,0.02,-0.00969,1e-05,1.67798]
[1778880158948,49.48,79079.76,0.02,-0.0097,1e-05,1.67957]
[1778880163963,49.47,79078.31,0.02,-0.00971,1e-05,1.68067]
[1778880168998,49.47,79076.52,0.02,-0.00972,1e-05,1.6822]
[1778880177059,49.47,79073.82,0.02,-0.00974,1e-05,1.68441]
[1778880182094,49.46,79073.02,0.02,-0.00974,1e-05,1.68474]
[1778880187130,49.46,79071.14,0.02,-0.00975,1e-05,1.6864]
[1778880192164,49.46,79069.82,0.02,-0.00976,1e-05,1.6874]
[1778880197199,49.45,79068.1,0.02,-0.00977,1e-05,1.68889]
[1778880202234,49.45,79067.28,0.02,-0.00977,1e-05,1.68929]
[1778880207269,49.45,79065.81,0.02,-0.00978,1e-05,1.69049]
[1778880213311,49.44,79064.67,0.02,-0.00978,1e-05,1.68965]
[1778880219353,49.44,79064.08,0.02,-0.00978,1e-05,1.68968]
[1778880225396,49.43,79063.7,0.02,-0.00977,1e-05,1.68948]
[1778880230430,49.43,79063.07,0.02,-0.00978,1e-05,1.6897]
[1778880235485,49.43,79062.65,0.02,-0.00978,1e-05,1.68967]
[1778880240501,49.43,79062.28,0.02,-0.00978,1e-05,1.68959]
[1778880245535,49.42,79062.1,0.02,-0.00977,1e-05,1.68928]
[1778880250570,49.42,79063.39,0.02,-0.00976,1e-05,1.68717]
[1778880255605,49.42,79066.24,0.02,-0.00973,1e-05,1.68317]
[1778880260640,49.41,79067.73,0.02,-0.00972,1e-05,1.68082]
[1778880265677,49.41,79069.81,0.02,-0.0097,1e-05,1.67804]
[1778880270731,49.41,79071.7,0.02,-0.00968,1e-05,1.67519]
[1778880275745,49.41,79072.99,0.02,-0.00966,1e-05,1.67145]
[1778880280781,49.41,79074.1,0.02,-0.00965,1e-05,1.67043]
[1778880285815,49.41,79075.17,0.02,-0.00965,1e-05,1.67003]
[1778880290850,49.42,79076.02,0.02,-0.00964,1e-05,1.66988]
[1778880295885,49.42,79076.54,0.02,-0.00965,1e-05,1.67012]
[1778880300921,49.43,79077.75,0.02,-0.00964,1e-05,1.66953]
[1778880305957,49.43,79080.26,0.02,-0.00962,1e-05,1.66682]
[1778880310992,49.43,79079.98,0.02,-0.00963,1e-05,1.66746]
[1778880316027,49.43,79080.57,0.02,-0.00962,1e-05,1.6662]
[1778880321063,49.42,79076.62,0.02,-0.00965,1e-05,1.67037]
[1778880326096,49.42,79073.08,0.02,-0.00967,1e-05,1.67402]
[1778880332168,49.42,79069.65,0.02,-0.00969,1e-05,1.67585]
[1778880340195,49.41,79069.65,0.02,-0.00968,1e-05,1.67479]
[1778880350265,49.4,79071.49,0.02,-0.00966,1e-05,1.6713]
[1778880352811,49.4,79071.49,0.02,-0.00966,1e-05,1.6713]
[1778880352897,49.4,79071.71,0.02,-0.00965,1e-05,1.67066]
[1778880358225,49.4,79071.76,0.02,-0.00965,1e-05,1.67011]
[1778880358321,49.4,79072.08,0.02,-0.00964,1e-05,1.6696]
[1778880363356,49.39,79072.73,0.02,-0.00964,1e-05,1.6682]
[1778880368391,49.39,79072.94,0.02,-0.00963,1e-05,1.66733]
[1778880374432,49.39,79073.4,0.02,-0.00962,1e-05,1.66605]
[1778880379468,49.38,79073.92,0.02,-0.00961,1e-05,1.66482]
[1778880384503,49.38,79073.8,0.02,-0.00961,1e-05,1.66437]
[1778880389538,49.38,79076.82,0.02,-0.00958,1e-05,1.66016]
[1778880394573,49.37,79085.78,0.02,-0.0095,1e-05,1.64745]
[1778880399610,49.37,79087.91,0.02,-0.00948,1e-05,1.64448]
[1778880407665,49.37,79091.19,0.02,-0.00945,1e-05,1.63995]
[1778880412703,49.37,79087.06,0.02,-0.00948,1e-05,1.64446]
[1778880420764,49.36,79084.63,0.02,-0.00949,1e-05,1.64674]
[1778880425797,49.36,79081.33,0.02,-0.00952,1e-05,1.65029]
[1778880430832,49.36,79079.74,0.02,-0.00953,1e-05,1.65183]
[1778880435867,49.36,79075.74,0.02,-0.00956,1e-05,1.65618]
[1778880440902,49.35,79073.7,0.02,-0.00957,1e-05,1.65827]
[1778880445948,49.35,79071.46,0.02,-0.00959,1e-05,1.66061]
[1778880452622,49.35,79070.14,0.02,-0.0096,1e-05,1.66193]
[1778880452644,49.35,79072.9,0.02,-0.00956,1e-05,1.65698]
[1778880454414,49.35,79076.07,0.02,-0.00954,1e-05,1.65312]
[1778880454512,49.35,79078.88,0.02,-0.00952,1e-05,1.64971]
[1778880461053,49.35,79086.63,0.02,-0.00945,1e-05,1.64014]
[1778880466088,49.35,79093.63,0.02,-0.00939,1e-05,1.63162]
[1778880471123,49.35,79097.11,0.02,-0.00937,1e-05,1.62729]
[1778880476158,49.34,79099.59,0.02,-0.00934,1e-05,1.62415]
[1778880481193,49.34,79101.97,0.02,-0.00932,1e-05,1.62113]
[1778880486228,49.34,79103.35,0.02,-0.00931,1e-05,1.61928]
[1778880492270,49.34,79104.6,0.02,-0.0093,1e-05,1.61755]
[1778880497306,49.34,79106.6,0.02,-0.00928,1e-05,1.61499]
[1778880502340,49.34,79107.13,0.02,-0.00928,1e-05,1.61416]
[1778880508383,49.34,79107.67,0.02,-0.00927,1e-05,1.61327]
[1778880513430,49.33,79107.98,0.02,-0.00926,1e-05,1.61122]
[1778880518452,49.33,79108.62,0.02,-0.00925,1e-05,1.61027]
[1778880523487,49.33,79110.48,0.02,-0.00924,1e-05,1.6079]
[1778880528522,49.33,79109.8,0.02,-0.00924,1e-05,1.60852]
[1778880533570,49.33,79111.62,0.02,-0.00923,1e-05,1.60622]
[1778880538597,49.33,79113.31,0.02,-0.00921,1e-05,1.60409]
[1778880543627,49.33,79112.45,0.02,-0.00922,1e-05,1.60494]
[1778880548662,49.33,79112.01,0.02,-0.00922,1e-05,1.6053]
[1778880553696,49.33,79112.78,0.02,-0.00921,1e-05,1.60425]
[1778880558732,49.33,79112.32,0.02,-0.00922,1e-05,1.60464]
[1778880563767,49.33,79111.87,0.02,-0.00922,1e-05,1.60501]
[1778880568802,49.32,79109.13,0.02,-0.00924,1e-05,1.60804]
[1778880573837,49.33,79106.7,0.02,-0.00925,1e-05,1.61007]
[1778880578874,49.34,79101.9,0.02,-0.0093,1e-05,1.61689]
[1778880583925,49.34,79093.83,0.02,-0.00937,1e-05,1.62754]
[1778880588945,49.35,79087.16,0.02,-0.00943,1e-05,1.63653]
[1778880593979,49.35,79085.66,0.02,-0.00945,1e-05,1.63934]
[1778880600038,49.36,79084.55,0.02,-0.00947,1e-05,1.64187]
[1778880605062,49.37,79082.74,0.02,-0.00949,1e-05,1.64501]
[1778880610097,49.37,79081.58,0.02,-0.0095,1e-05,1.64757]
[1778880615130,49.38,79081.25,0.02,-0.00951,1e-05,1.64892]
[1778880620165,49.38,79080.95,0.02,-0.00952,1e-05,1.65024]
[1778880625200,49.39,79069.22,0.02,-0.00962,1e-05,1.66519]
[1778880630235,49.39,79062.38,0.02,-0.00968,1e-05,1.67426]
[1778880635270,49.4,79057.63,0.02,-0.00972,1e-05,1.67921]
[1778880640305,49.4,79051.22,0.02,-0.00978,1e-05,1.68769]
[1778880645340,49.4,79051.39,0.02,-0.00978,1e-05,1.68818]
[1778880650375,49.41,79059.75,0.02,-0.00972,1e-05,1.67882]
[1778880655411,49.42,79061.97,0.02,-0.00971,1e-05,1.67749]
[1778880660446,49.42,79063.46,0.02,-0.0097,1e-05,1.6765]
[1778880665482,49.42,79065.09,0.02,-0.00969,1e-05,1.67533]
[1778880670522,49.43,79064.65,0.02,-0.0097,1e-05,1.67664]
[1778880677567,49.43,79065.09,0.02,-0.0097,1e-05,1.67716]
[1778880682601,49.44,79068.82,0.02,-0.00968,1e-05,1.67343]
[1778880687636,49.44,79070.26,0.02,-0.00967,1e-05,1.67246]
[1778880692672,49.45,79072.39,0.02,-0.00965,1e-05,1.66885]
[1778880698714,49.45,79071.96,0.02,-0.00965,1e-05,1.66944]
[1778880704779,49.44,79070.68,0.02,-0.00966,1e-05,1.67019]
[1778880709790,49.44,79070.59,0.02,-0.00965,1e-05,1.66965]
[1778880714850,49.44,79072.32,0.02,-0.00964,1e-05,1.66722]
[1778880719860,49.44,79071.71,0.02,-0.00965,1e-05,1.66849]
[1778880724895,49.44,79071.28,0.02,-0.00966,1e-05,1.66981]
[1778880732951,49.44,79071.31,0.02,-0.00965,1e-05,1.66933]
[1778880735973,49.44,79073.69,0.02,-0.00963,1e-05,1.6661]
[1778880737989,49.44,79073.59,0.02,-0.00963,1e-05,1.66626]
[1778880743022,49.44,79072.22,0.02,-0.00965,1e-05,1.66874]
[1778880748057,49.45,79073.44,0.02,-0.00964,1e-05,1.6681]
[1778880753092,49.45,79072.64,0.02,-0.00965,1e-05,1.66837]
[1778880758130,49.46,79072.9,0.02,-0.00965,1e-05,1.66889]
[1778880764174,49.46,79072.44,0.02,-0.00965,1e-05,1.669]
[1778880771221,49.45,79073.46,0.02,-0.00964,1e-05,1.66737]
[1778880778271,49.45,79073.32,0.02,-0.00964,1e-05,1.66671]
[1778880783305,49.45,79072.36,0.02,-0.00964,1e-05,1.66727]
[1778880788345,49.44,79072.18,0.02,-0.00964,1e-05,1.6669]
[1778880793375,49.44,79072.26,0.02,-0.00963,1e-05,1.66622]
[1778880801431,49.43,79072.48,0.02,-0.00963,1e-05,1.66504]
[1778880811501,49.43,79072.46,0.02,-0.00961,1e-05,1.66243]
[1778880816536,49.42,79072.8,0.02,-0.0096,1e-05,1.66149]
[1778880821572,49.42,79072.79,0.02,-0.0096,1e-05,1.66097]
[1778880826606,49.42,79072.26,0.02,-0.0096,1e-05,1.66108]
[1778880831641,49.42,79072.24,0.02,-0.0096,1e-05,1.66058]
[1778880836676,49.41,79072.37,0.02,-0.00959,1e-05,1.6599]
[1778880841721,49.41,79071.79,0.02,-0.00959,1e-05,1.66008]
[1778880847753,49.41,79059.23,0.02,-0.00969,1e-05,1.67447]
[1778880852789,49.4,79055.95,0.02,-0.00971,1e-05,1.67776]
[1778880857823,49.4,79057.29,0.02,-0.0097,1e-05,1.67549]
[1778880862861,49.4,79071.13,0.02,-0.00958,1e-05,1.65825]
[1778880867894,49.39,79079.4,0.02,-0.00951,1e-05,1.64791]
[1778880872929,49.39,79080.91,0.02,-0.00949,1e-05,1.64422]
[1778880877964,49.39,79089.97,0.02,-0.00942,1e-05,1.63317]
[1778880884009,49.39,79096.34,0.02,-0.00936,1e-05,1.62535]
[1778880889040,49.39,79098.88,0.02,-0.00934,1e-05,1.62212]
[1778880895083,49.38,79101.89,0.02,-0.00932,1e-05,1.6183]
[1778880900122,49.38,79110.13,0.02,-0.00925,1e-05,1.60847]
[1778880905153,49.38,79110.33,0.02,-0.00925,1e-05,1.60807]
[1778880914218,49.38,79110.77,0.02,-0.00924,1e-05,1.60723]
[1778880920260,49.38,79117.82,0.02,-0.00919,1e-05,1.59885]
[1778880925294,49.38,79117.73,0.02,-0.00919,1e-05,1.59883]
[1778880931336,49.38,79117.64,0.02,-0.00918,1e-05,1.59731]
[1778880936371,49.38,79117.26,0.02,-0.00918,1e-05,1.59762]
[1778880941407,49.38,79117.61,0.02,-0.00918,1e-05,1.59709]
[1778880944427,49.38,79101.92,0.02,-0.0093,1e-05,1.61524]
[1778880949462,49.37,79098.81,0.02,-0.00932,1e-05,1.61859]
[1778880954498,49.37,79084.02,0.02,-0.00943,1e-05,1.63567]
[1778880960540,49.37,79082.89,0.02,-0.00944,1e-05,1.6365]
[1778880965575,49.37,79082.52,0.02,-0.00944,1e-05,1.63651]
[1778880970610,49.36,79081.21,0.02,-0.00945,1e-05,1.63764]
[1778880975675,49.36,79080.43,0.02,-0.00945,1e-05,1.63805]
[1778880982725,49.36,79083.74,0.02,-0.00942,1e-05,1.63368]
[1778880987760,49.36,79083.31,0.02,-0.00942,1e-05,1.63384]
[1778880991788,49.36,79095.65,0.02,-0.00932,1e-05,1.61751]
[1778880996823,49.36,79109.89,0.02,-0.0092,1e-05,1.60083]
[1778881001860,49.36,79102.54,0.02,-0.00926,1e-05,1.60934]
[1778881006894,49.35,79099.02,0.02,-0.00929,1e-05,1.61336]
[1778881011929,49.35,79095.95,0.02,-0.00931,1e-05,1.61686]
[1778881018978,49.35,79092.23,0.02,-0.00934,1e-05,1.62107]
[1778881024016,49.35,79089.43,0.02,-0.00936,1e-05,1.62424]
[1778881028043,49.35,79073.64,0.02,-0.00948,1e-05,1.64281]
[1778881035094,49.35,79071.34,0.02,-0.0095,1e-05,1.64511]
[1778881045187,49.35,79071.67,0.02,-0.00949,1e-05,1.64407]
[1778881050202,49.34,79072.05,0.02,-0.00949,1e-05,1.64329]
[1778881055236,49.34,79071.67,0.02,-0.00948,1e-05,1.6419]
[1778881060273,49.34,79065.22,0.02,-0.00953,1e-05,1.64924]
[1778881065306,49.34,79061.3,0.02,-0.00956,1e-05,1.6535]
[1778881070341,49.34,79063.06,0.02,-0.00954,1e-05,1.65095]
[1778881075396,49.33,79062.92,0.02,-0.00954,1e-05,1.65068]
[1778881080412,49.33,79063.43,0.02,-0.00953,1e-05,1.64963]
[1778881085468,49.33,79055.3,0.02,-0.0096,1e-05,1.65891]
[1778881090481,49.33,79056.82,0.02,-0.00958,1e-05,1.65658]
[1778881095516,49.32,79062.77,0.02,-0.00953,1e-05,1.64899]
[1778881100551,49.32,79064.29,0.02,-0.00951,1e-05,1.64676]
[1778881105587,49.32,79064.49,0.02,-0.00951,1e-05,1.64605]
[1778881110621,49.32,79064.24,0.02,-0.00951,1e-05,1.64596]
[1778881115656,49.31,79064.0,0.02,-0.0095,1e-05,1.64435]
[1778881121699,49.31,79063.79,0.02,-0.0095,1e-05,1.64414]
[1778881126734,49.31,79062.59,0.02,-0.00951,1e-05,1.64517]
[1778881131768,49.31,79063.11,0.02,-0.0095,1e-05,1.64413]
[1778881139824,49.3,79063.51,0.02,-0.00949,1e-05,1.64299]
[1778881145866,49.3,79065.81,0.02,-0.00947,1e-05,1.63975]
[1778881152915,49.3,79066.04,0.02,-0.00946,1e-05,1.6389]
[1778881157953,49.29,79066.28,0.02,-0.00946,1e-05,1.63821]
[1778881166033,49.29,79065.02,0.02,-0.00946,1e-05,1.63906]
[1778881172047,49.29,79065.02,0.02,-0.00945,1e-05,1.63707]
[1778881184132,49.28,79059.96,0.02,-0.00949,1e-05,1.64216]
[1778881191184,49.28,79056.99,0.02,-0.00951,1e-05,1.64517]
[1778881196243,49.28,79054.66,0.02,-0.00952,1e-05,1.64759]
[1778881201254,49.28,79055.86,0.02,-0.00951,1e-05,1.64578]
[1778881206314,49.27,79048.9,0.02,-0.00956,1e-05,1.65369]
[1778881211324,49.27,79048.4,0.02,-0.00957,1e-05,1.65385]
[1778881216383,49.27,79047.86,0.02,-0.00957,1e-05,1.65408]
[1778881222401,49.27,79049.12,0.02,-0.00955,1e-05,1.65209]
[1778881227436,49.26,79047.59,0.02,-0.00956,1e-05,1.65353]
[1778881232472,49.26,79046.52,0.02,-0.00956,1e-05,1.65292]
[1778881237507,49.26,79045.37,0.02,-0.00957,1e-05,1.65393]
[1778881242544,49.26,79050.65,0.02,-0.00952,1e-05,1.64721]
[1778881247577,49.26,79060.61,0.02,-0.00944,1e-05,1.63489]
[1778881252614,49.25,79060.55,0.02,-0.00944,1e-05,1.63479]
[1778881257647,49.25,79060.34,0.02,-0.00944,1e-05,1.63488]
[1778881262683,49.25,79060.35,0.02,-0.00944,1e-05,1.63469]
[1778881267718,49.25,79060.24,0.02,-0.00944,1e-05,1.63465]
[1778881273759,49.26,79059.78,0.02,-0.00945,1e-05,1.63606]
[1778881278794,49.26,79060.03,0.02,-0.00945,1e-05,1.63557]
[1778881283828,49.25,79059.85,0.02,-0.00945,1e-05,1.6356]
[1778881295914,49.27,79060.5,0.02,-0.00945,1e-05,1.6368]
[1778881300948,49.27,79057.82,0.02,-0.00947,1e-05,1.63976]
[1778881305984,49.27,79058.08,0.02,-0.00947,1e-05,1.63922]
[1778881311018,49.27,79066.28,0.02,-0.0094,1e-05,1.62887]
[1778881316053,49.27,79074.8,0.02,-0.00933,1e-05,1.61874]
[1778881325116,49.27,79075.01,0.02,-0.00933,1e-05,1.61841]
[1778881329144,49.27,79058.02,0.02,-0.00947,1e-05,1.63845]
[1778881335186,49.26,79055.65,0.02,-0.00948,1e-05,1.64097]
[1778881341228,49.26,79056.3,0.02,-0.00948,1e-05,1.63991]
[1778881346272,49.26,79057.72,0.02,-0.00946,1e-05,1.63799]
[1778881351300,49.26,79064.53,0.02,-0.0094,1e-05,1.62823]
[1778881357341,49.26,79064.35,0.02,-0.0094,1e-05,1.62826]
[1778881362377,49.27,79062.46,0.02,-0.00942,1e-05,1.63201]
[1778881367439,49.28,79061.63,0.02,-0.00944,1e-05,1.63448]
[1778881372446,49.28,79061.34,0.02,-0.00944,1e-05,1.63462]
[1778881377481,49.27,79060.84,0.02,-0.00944,1e-05,1.635]
[1778881382516,49.28,79060.13,0.02,-0.00945,1e-05,1.63618]
[1778881387553,49.27,79059.13,0.02,-0.00946,1e-05,1.63714]
[1778881392586,49.27,79057.54,0.02,-0.00947,1e-05,1.6388]
[1778881397621,49.27,79058.03,0.02,-0.00946,1e-05,1.63796]
[1778881402656,49.27,79057.98,0.02,-0.00946,1e-05,1.63777]
[1778881407721,49.27,79058.05,0.02,-0.00946,1e-05,1.63743]
[1778881412726,49.27,79058.09,0.02,-0.00945,1e-05,1.63563]
[1778881414770,49.27,79039.8,0.02,-0.0096,1e-05,1.65736]
[1778881424840,49.26,79039.16,0.02,-0.0096,1e-05,1.65724]
[1778881430853,49.26,79041.59,0.02,-0.00957,1e-05,1.65381]
[1778881435887,49.26,79028.45,0.02,-0.00969,1e-05,1.67059]
[1778881440926,49.27,79056.34,0.02,-0.00947,1e-05,1.63791]
[1778881445957,49.27,79061.74,0.02,-0.00942,1e-05,1.6313]
[1778881452001,49.27,79064.05,0.02,-0.0094,1e-05,1.62837]
[1778881457035,49.27,79063.65,0.02,-0.0094,1e-05,1.62868]
[1778881462069,49.26,79064.76,0.02,-0.00939,1e-05,1.62722]
[1778881470125,49.26,79065.6,0.02,-0.00939,1e-05,1.62604]
[1778881475190,49.26,79067.31,0.02,-0.00936,1e-05,1.62241]
[1778881480195,49.26,79069.17,0.02,-0.00935,1e-05,1.62013]
[1778881485232,49.26,79067.24,0.02,-0.00936,1e-05,1.62237]
[1778881490265,49.26,79060.95,0.02,-0.00941,1e-05,1.6297]
[1778881495330,49.26,79071.88,0.02,-0.00933,1e-05,1.61691]
[1778881500335,49.26,79079.39,0.02,-0.00927,1e-05,1.6081]
[1778881505399,49.26,79083.59,0.02,-0.00923,1e-05,1.60323]
[1778881510406,49.26,79091.4,0.02,-0.00917,1e-05,1.59421]
[1778881515440,49.26,79092.55,0.02,-0.00917,1e-05,1.59298]
[1778881520475,49.26,79099.97,0.02,-0.00911,1e-05,1.58451]
[1778881525540,49.27,79104.62,0.02,-0.00907,1e-05,1.57927]
[1778881531554,49.27,79106.86,0.02,-0.00905,1e-05,1.57537]
[1778881536590,49.27,79109.67,0.02,-0.00903,1e-05,1.57222]
[1778881541625,49.27,79111.63,0.02,-0.00901,1e-05,1.57007]
[1778881546661,49.27,79104.44,0.02,-0.00907,1e-05,1.57842]
[1778881551694,49.27,79093.62,0.02,-0.00915,1e-05,1.59094]
[1778881556731,49.27,79081.17,0.02,-0.00925,1e-05,1.60537]
[1778881561766,49.27,79074.61,0.02,-0.0093,1e-05,1.61287]
[1778881566802,49.27,79069.07,0.02,-0.00934,1e-05,1.61918]
[1778881568822,49.26,79044.24,0.02,-0.00954,1e-05,1.64844]
[1778881570831,49.26,79025.87,0.02,-0.00969,1e-05,1.6707]
[1778881575898,49.27,79031.93,0.02,-0.00965,1e-05,1.66414]
[1778881579892,49.27,79047.46,0.02,-0.00953,1e-05,1.64624]
[1778881584928,49.27,79041.96,0.02,-0.00957,1e-05,1.65311]
[1778881589964,49.28,79052.05,0.02,-0.00949,1e-05,1.64124]
[1778881594998,49.27,79050.41,0.02,-0.0095,1e-05,1.64154]
[1778881600034,49.27,79044.38,0.02,-0.00954,1e-05,1.64868]
[1778881605073,49.27,79043.54,0.02,-0.00955,1e-05,1.64969]
[1778881610103,49.27,79041.0,0.02,-0.00957,1e-05,1.6528]
[1778881615139,49.28,79045.97,0.02,-0.00953,1e-05,1.6473]
[1778881620173,49.28,79049.32,0.02,-0.00951,1e-05,1.64432]
[1778881627223,49.29,79053.13,0.02,-0.00949,1e-05,1.64119]
[1778881633264,49.3,79056.15,0.02,-0.00948,1e-05,1.63879]
[1778881638299,49.3,79059.26,0.02,-0.00946,1e-05,1.63607]
[1778881644341,49.31,79061.0,0.02,-0.00945,1e-05,1.63517]
[1778881649379,49.31,79062.99,0.02,-0.00944,1e-05,1.63378]
[1778881654411,49.32,79060.04,0.02,-0.00946,1e-05,1.63674]
[1778881659446,49.33,79053.92,0.02,-0.00952,1e-05,1.64494]
[1778881664482,49.33,79045.2,0.02,-0.00959,1e-05,1.65624]
[1778881669516,49.33,79039.9,0.02,-0.00964,1e-05,1.66344]
[1778881674551,49.34,79035.61,0.02,-0.00968,1e-05,1.66943]
[1778881679586,49.34,79032.02,0.02,-0.00972,1e-05,1.67458]
[1778881684622,49.35,79030.04,0.02,-0.00974,1e-05,1.67778]
[1778881689658,49.35,79028.16,0.02,-0.00976,1e-05,1.68087]
[1778881694692,49.36,79025.82,0.02,-0.00979,1e-05,1.68452]
[1778881699728,49.36,79022.33,0.02,-0.00982,1e-05,1.68956]
[1778881704763,49.37,79015.71,0.02,-0.00988,1e-05,1.69842]
[1778881710804,49.37,79013.56,0.02,-0.0099,1e-05,1.70192]
[1778881715840,49.37,79001.7,0.02,-0.01,1e-05,1.71564]
[1778881720880,49.38,79006.48,0.02,-0.00996,1e-05,1.71036]
[1778881725910,49.38,79014.23,0.02,-0.0099,1e-05,1.70168]
[1778881730945,49.38,79004.87,0.02,-0.00998,1e-05,1.71376]
[1778881735980,49.39,79001.98,0.02,-0.01001,1e-05,1.71796]
[1778881741016,49.39,79006.84,0.02,-0.00998,1e-05,1.71262]
[1778881746051,49.4,79012.7,0.02,-0.00993,1e-05,1.70613]
[1778881752092,49.4,79012.83,0.02,-0.00994,1e-05,1.70687]
[1778881757201,49.4,79013.3,0.02,-0.00994,1e-05,1.70704]
[1778881766190,49.41,79010.85,0.02,-0.00997,1e-05,1.71137]
[1778881771237,49.42,79010.01,0.02,-0.00997,1e-05,1.71156]
[1778881776269,49.42,79008.45,0.02,-0.00999,1e-05,1.71418]
[1778881781304,49.42,78998.41,0.02,-0.01008,1e-05,1.72736]
[1778881786339,49.43,78995.72,0.02,-0.0101,1e-05,1.73124]
[1778881791374,49.43,79009.93,0.02,-0.00999,1e-05,1.7142]
[1778881796409,49.43,79001.5,0.02,-0.01006,1e-05,1.72522]
[1778881801444,49.44,78992.89,0.02,-0.01014,1e-05,1.7365]
[1778881806480,49.44,78992.05,0.02,-0.01015,1e-05,1.73787]
[1778881811514,49.44,79000.18,0.02,-0.01008,1e-05,1.7283]
[1778881816552,49.44,79005.79,0.02,-0.01004,1e-05,1.72178]
[1778881821584,49.45,79011.04,0.02,-0.01,1e-05,1.71576]
[1778881826619,49.45,79004.22,0.02,-0.01006,1e-05,1.72463]
[1778881831657,49.45,79003.53,0.02,-0.01006,1e-05,1.72433]
[1778881836699,49.45,78998.26,0.02,-0.01011,1e-05,1.73122]
[1778881841727,49.45,79007.16,0.02,-0.01003,1e-05,1.72054]
[1778881846763,49.46,79002.66,0.02,-0.01007,1e-05,1.72649]
[1778881851797,49.46,79013.05,0.02,-0.00999,1e-05,1.71379]
[1778881856833,49.45,79012.41,0.02,-0.00999,1e-05,1.71359]
[1778881861883,49.45,79018.97,0.02,-0.00993,1e-05,1.70548]
[1778881866903,49.45,79017.82,0.02,-0.00994,1e-05,1.70745]
[1778881871938,49.46,79014.93,0.02,-0.00997,1e-05,1.71154]
[1778881876973,49.45,79007.61,0.02,-0.01003,1e-05,1.71988]
[1778881882011,49.46,79008.38,0.02,-0.01003,1e-05,1.71939]
[1778881887045,49.45,79008.77,0.02,-0.01002,1e-05,1.71849]
[1778881892079,49.45,79008.5,0.02,-0.01001,1e-05,1.71627]
[1778881898200,49.44,79013.22,0.02,-0.00996,1e-05,1.70932]
[1778881904169,49.44,79014.98,0.02,-0.00994,1e-05,1.70608]
[1778881911214,49.44,79012.31,0.02,-0.00996,1e-05,1.70983]
[1778881916250,49.44,79011.69,0.02,-0.00997,1e-05,1.71054]
[1778881923298,49.43,79011.26,0.02,-0.00997,1e-05,1.71036]
[1778881928416,49.44,79011.42,0.02,-0.00997,1e-05,1.7108]
[1778881934460,49.44,79007.37,0.02,-0.01001,1e-05,1.71641]
[1778881940417,49.44,79013.31,0.02,-0.00996,1e-05,1.70955]
[1778881945453,49.45,79014.61,0.02,-0.00995,1e-05,1.70861]
[1778881950486,49.45,79015.35,0.02,-0.00995,1e-05,1.70826]
[1778881955523,49.45,79017.78,0.02,-0.00993,1e-05,1.70432]
[1778881961565,49.46,79025.51,0.02,-0.00987,1e-05,1.69561]
[1778881966598,49.46,79027.53,0.02,-0.00985,1e-05,1.69378]
[1778881971744,49.46,79030.67,0.02,-0.00983,1e-05,1.69046]
[1778881972641,49.47,79031.04,0.02,-0.00983,1e-05,1.69027]
[1778881977677,49.47,79032.2,0.02,-0.00983,1e-05,1.68948]
[1778881982711,49.47,79033.32,0.02,-0.00982,1e-05,1.68873]
[1778881986591,49.47,79034.48,0.02,-0.00981,1e-05,1.68757]
[1778881986740,49.47,79034.48,0.02,-0.00981,1e-05,1.68782]
[1778881992781,49.48,79035.68,0.02,-0.00981,1e-05,1.68681]
[1778881997816,49.48,79036.55,0.02,-0.0098,1e-05,1.68637]
[1778882002851,49.48,79029.57,0.02,-0.00987,1e-05,1.69547]
[1778882007886,49.49,79026.46,0.02,-0.00989,1e-05,1.69981]
[1778882012921,49.49,79024.64,0.02,-0.0099,1e-05,1.70101]
[1778882014610,49.49,79024.64,0.02,-0.0099,1e-05,1.70101]
[1778882014685,49.49,79022.01,0.02,-0.00993,1e-05,1.70443]
[1778882019969,49.49,79019.65,0.02,-0.00995,1e-05,1.70782]
[1778882025090,49.5,79018.3,0.02,-0.00997,1e-05,1.70996]
[1778882033062,49.5,79016.04,0.02,-0.00999,1e-05,1.71349]
[1778882035730,49.5,79015.38,0.02,-0.01,1e-05,1.71439]
[1778882035831,49.5,79021.61,0.02,-0.00994,1e-05,1.70692]
[1778882042124,49.51,79027.29,0.02,-0.0099,1e-05,1.70063]
[1778882047160,49.51,79033.97,0.02,-0.00985,1e-05,1.69306]
[1778882052197,49.51,79034.2,0.02,-0.00985,1e-05,1.69336]
[1778882057230,49.51,79035.83,0.02,-0.00984,1e-05,1.69195]
[1778882062264,49.52,79027.66,0.02,-0.00991,1e-05,1.70245]
[1778882067299,49.52,79020.76,0.02,-0.00997,1e-05,1.71137]
[1778882072334,49.52,79014.83,0.02,-0.01002,1e-05,1.71749]
[1778882078377,49.52,79005.6,0.02,-0.0101,1e-05,1.72924]
[1778882083412,49.53,79005.0,0.02,-0.0101,1e-05,1.73024]
[1778882089456,49.53,79004.96,0.02,-0.01011,1e-05,1.73059]
[1778882093160,49.53,79003.93,0.02,-0.01012,1e-05,1.73201]
[1778882093484,49.53,79000.18,0.02,-0.01015,1e-05,1.73671]
[1778882098527,49.54,78993.4,0.02,-0.01023,1e-05,1.74822]
[1778882103565,49.56,78981.59,0.02,-0.01035,1e-05,1.76594]
[1778882108601,49.58,78981.19,0.02,-0.01037,1e-05,1.76926]
[1778882113637,49.59,78975.8,0.02,-0.01044,1e-05,1.77942]
[1778882118671,49.61,78971.57,0.02,-0.01049,1e-05,1.78751]
[1778882123704,49.62,78981.69,0.02,-0.01042,1e-05,1.77742]
[1778882128740,49.64,78985.5,0.02,-0.01041,1e-05,1.77536]
[1778882133773,49.65,78987.89,0.02,-0.0104,1e-05,1.77349]
[1778882139816,49.67,78989.88,0.02,-0.0104,1e-05,1.77425]
[1778882144850,49.68,78983.5,0.02,-0.01048,1e-05,1.78498]
[1778882149885,49.7,78980.14,0.02,-0.01052,1e-05,1.79186]
[1778882154920,49.71,78976.98,0.02,-0.01057,1e-05,1.79848]
[1778882159955,49.72,78975.09,0.02,-0.0106,1e-05,1.80345]
[1778882164990,49.74,78972.09,0.02,-0.01065,1e-05,1.80982]
[1778882169021,49.75,78987.83,0.02,-0.01052,1e-05,1.79177]
[1778882174056,49.76,78982.81,0.02,-0.01058,1e-05,1.80077]
[1778882179091,49.78,78986.37,0.02,-0.01057,1e-05,1.79878]
[1778882184127,49.79,78982.06,0.02,-0.01062,1e-05,1.80675]
[1778882189161,49.8,78979.76,0.02,-0.01066,1e-05,1.81212]
[1778882194197,49.81,78977.93,0.02,-0.01068,1e-05,1.81524]
[1778882199231,49.83,78975.38,0.02,-0.01072,1e-05,1.8209]
[1778882204266,49.84,78970.28,0.02,-0.01078,1e-05,1.82981]
[1778882209301,49.85,78967.32,0.02,-0.01083,1e-05,1.83594]
[1778882214336,49.86,78965.13,0.02,-0.01086,1e-05,1.84105]
[1778882219372,49.87,78964.34,0.02,-0.01088,1e-05,1.84432]
[1778882224407,49.89,78961.02,0.02,-0.01093,1e-05,1.85084]
[1778882229445,49.9,78957.05,0.02,-0.01098,1e-05,1.85817]
[1778882234478,49.91,78951.83,0.02,-0.01104,1e-05,1.86708]
[1778882239513,49.92,78952.74,0.02,-0.01105,1e-05,1.86794]
[1778882243371,49.92,78951.33,0.02,-0.01106,1e-05,1.8706]
[1778882243591,49.93,78950.4,0.02,-0.01108,1e-05,1.87263]
[1778882244563,49.93,78923.57,0.02,-0.01133,1e-05,1.90852]
[1778882245569,49.93,78869.83,0.02,-0.01184,1e-05,1.98142]
[1778882247167,49.93,78859.99,0.02,-0.01193,1e-05,1.99516]
[1778882247583,49.93,78866.68,0.02,-0.01187,1e-05,1.98614]
[1778882250607,49.96,78886.04,0.02,-0.01172,1e-05,1.96468]
[1778882252618,49.97,78899.12,0.02,-0.0116,1e-05,1.9481]
[1778882255640,49.98,78930.69,0.02,-0.01131,1e-05,1.90666]
[1778882260199,49.98,78935.69,0.02,-0.01128,1e-05,1.90145]
[1778882260676,49.99,78929.06,0.02,-0.01134,1e-05,1.91061]
[1778882262688,50.0,78906.39,0.02,-0.01158,1e-05,1.94426]
[1778882266716,50.06,78926.63,0.02,-0.01146,1e-05,1.9278]
[1778882272759,50.07,78926.84,0.02,-0.01147,1e-05,1.92899]
[1778882277793,50.07,78934.06,0.02,-0.01141,1e-05,1.92111]
[1778882283835,50.08,78920.74,0.02,-0.01155,1e-05,1.94069]
[1778882286811,50.09,78921.25,0.02,-0.01155,1e-05,1.94055]
[1778882286857,50.09,78921.09,0.02,-0.01155,1e-05,1.94103]
[1778882291895,50.09,78919.8,0.02,-0.01157,1e-05,1.94411]
[1778882296931,50.1,78922.7,0.02,-0.01156,1e-05,1.94181]
[1778882301962,50.11,78920.36,0.02,-0.01159,1e-05,1.9463]
[1778882305499,50.11,78920.9,0.02,-0.01159,1e-05,1.94637]
[1778882305994,50.11,78922.9,0.02,-0.01157,1e-05,1.94367]
[1778882307506,50.12,78933.44,0.02,-0.01147,1e-05,1.93008]
[1778882308010,50.12,78939.62,0.02,-0.01142,1e-05,1.92212]
[1778882313039,50.13,78942.34,0.02,-0.01139,1e-05,1.91833]
[1778882318074,50.13,78946.38,0.02,-0.01137,1e-05,1.91447]
[1778882323046,50.14,78955.61,0.02,-0.01129,1e-05,1.90348]
[1778882323110,50.14,78957.28,0.02,-0.01128,1e-05,1.9016]
[1778882325122,50.14,78978.26,0.02,-0.01109,1e-05,1.87474]
[1778882326216,50.15,78980.29,0.02,-0.01108,1e-05,1.87247]
[1778882327138,50.15,78979.37,0.02,-0.01109,1e-05,1.87404]
[1778882332176,50.16,78973.88,0.02,-0.01115,1e-05,1.88305]
[1778882337207,50.17,78967.89,0.02,-0.01121,1e-05,1.89269]
[1778882342242,50.18,78962.14,0.02,-0.01128,1e-05,1.90197]
[1778882347277,50.18,78956.72,0.02,-0.01134,1e-05,1.91079]
[1778882351304,50.19,78939.25,0.02,-0.01151,1e-05,1.93527]
[1778882356340,50.2,78938.96,0.02,-0.01152,1e-05,1.93706]
[1778882361378,50.21,78937.36,0.02,-0.01155,1e-05,1.94058]
[1778882366410,50.21,78924.29,0.02,-0.01168,1e-05,1.95942]
[1778882372453,50.22,78918.84,0.02,-0.01173,1e-05,1.96646]
[1778882377577,50.22,78926.33,0.02,-0.01167,1e-05,1.95748]
[1778882384538,50.23,78926.27,0.02,-0.01168,1e-05,1.95918]
[1778882389572,50.24,78926.57,0.02,-0.01168,1e-05,1.9599]
[1778882394606,50.24,78925.19,0.02,-0.0117,1e-05,1.96287]
[1778882399642,50.25,78925.18,0.02,-0.01171,1e-05,1.96396]
[1778882403301,50.25,78923.36,0.02,-0.01173,1e-05,1.96706]
[1778882403672,50.25,78927.81,0.02,-0.01169,1e-05,1.96125]
[1778882405684,50.26,78944.99,0.02,-0.01153,1e-05,1.93861]
[1778882409006,50.26,78946.77,0.02,-0.01152,1e-05,1.93674]
[1778882409072,50.26,78959.93,0.02,-0.0114,1e-05,1.91947]
[1778882414749,50.27,78961.32,0.02,-0.0114,1e-05,1.91936]
[1778882419783,50.28,78945.31,0.02,-0.01156,1e-05,1.94203]
[1778882424819,50.28,78943.16,0.02,-0.01159,1e-05,1.94615]
[1778882429856,50.29,78934.26,0.02,-0.01168,1e-05,1.95932]
[1778882432595,50.29,78934.73,0.02,-0.01167,1e-05,1.95742]
[1778882432877,50.29,78934.39,0.02,-0.01167,1e-05,1.95809]
[1778882438006,50.3,78942.35,0.02,-0.0116,1e-05,1.94843]
[1778882443958,50.3,78943.52,0.02,-0.0116,1e-05,1.94826]
[1778882447771,50.31,78951.21,0.02,-0.01154,1e-05,1.93865]
[1778882448084,50.31,78952.78,0.02,-0.01152,1e-05,1.9368]
[1778882454028,50.32,78953.79,0.02,-0.01152,1e-05,1.93697]
[1778882459062,50.32,78953.79,0.02,-0.01153,1e-05,1.93824]
[1778882464098,50.33,78953.82,0.02,-0.01154,1e-05,1.93947]
[1778882469133,50.34,78953.18,0.02,-0.01156,1e-05,1.94159]
[1778882474167,50.34,78966.74,0.02,-0.01144,1e-05,1.92479]
[1778882479202,50.35,78961.19,0.02,-0.0115,1e-05,1.93387]
[1778882484237,50.36,78961.55,0.02,-0.01151,1e-05,1.93475]
[1778882487989,50.36,78965.52,0.02,-0.01148,1e-05,1.93028]
[1778882488265,50.36,78966.65,0.02,-0.01147,1e-05,1.92878]
[1778882489999,50.37,78975.31,0.02,-0.01139,1e-05,1.91786]
[1778882490280,50.37,78990.93,0.02,-0.01125,1e-05,1.89759]
[1778882490698,50.37,78990.93,0.02,-0.01125,1e-05,1.89759]
[1778882491286,50.37,78994.17,0.02,-0.01121,1e-05,1.89201]
[1778882496322,50.38,78995.72,0.02,-0.01121,1e-05,1.89166]
[1778882501357,50.39,78995.42,0.02,-0.01122,1e-05,1.89368]
[1778882506392,50.39,78987.11,0.02,-0.01131,1e-05,1.90616]
[1778882511745,50.4,78981.17,0.02,-0.01137,1e-05,1.91515]
[1778882511762,50.4,78977.46,0.02,-0.01141,1e-05,1.92034]
[1778882517469,50.41,78974.69,0.02,-0.01144,1e-05,1.92565]
[1778882522505,50.42,78972.29,0.02,-0.01148,1e-05,1.93018]
[1778882527541,50.42,78968.72,0.02,-0.01152,1e-05,1.93625]
[1778882532575,50.43,78969.42,0.02,-0.01152,1e-05,1.93662]
[1778882537610,50.44,78967.94,0.02,-0.01154,1e-05,1.9399]
[1778882542645,50.44,78972.38,0.02,-0.01151,1e-05,1.93536]
[1778882547682,50.45,78963.02,0.02,-0.01161,1e-05,1.94913]
[1778882552715,50.46,78965.72,0.02,-0.01158,1e-05,1.94505]
[1778882557751,50.46,78965.52,0.02,-0.01159,1e-05,1.94658]
[1778882562786,50.47,78961.42,0.02,-0.01164,1e-05,1.95331]
[1778882567825,50.48,78953.35,0.02,-0.01172,1e-05,1.96534]
[1778882572860,50.48,78956.41,0.02,-0.0117,1e-05,1.96234]
[1778882577895,50.49,78962.12,0.02,-0.01166,1e-05,1.95585]
[1778882582931,50.49,78948.36,0.02,-0.01179,1e-05,1.97551]
[1778882587966,50.5,78953.92,0.02,-0.01175,1e-05,1.96908]
[1778882593001,50.5,78955.93,0.02,-0.01174,1e-05,1.96749]
[1778882598036,50.51,78965.75,0.02,-0.01165,1e-05,1.95547]
[1778882605085,50.52,78965.27,0.02,-0.01167,1e-05,1.95751]
[1778882610120,50.52,78965.13,0.02,-0.01168,1e-05,1.95891]
[1778882615155,50.53,78966.1,0.02,-0.01167,1e-05,1.95711]
[1778882620190,50.54,78972.54,0.02,-0.01161,1e-05,1.94974]
[1778882625225,50.54,78971.61,0.02,-0.01163,1e-05,1.95226]
[1778882630263,50.55,78970.82,0.02,-0.01165,1e-05,1.95456]
[1778882635295,50.56,78974.54,0.02,-0.01162,1e-05,1.95083]
[1778882641337,50.56,78973.79,0.02,-0.01164,1e-05,1.95358]
[1778882648386,50.57,78971.22,0.02,-0.01168,1e-05,1.95871]
[1778882654432,50.58,78977.57,0.02,-0.01163,1e-05,1.9516]
[1778882659468,50.59,78983.33,0.02,-0.01158,1e-05,1.94508]
[1778882664503,50.59,78985.36,0.02,-0.01157,1e-05,1.94353]
[1778882669637,50.6,78979.8,0.02,-0.01163,1e-05,1.95209]
[1778882675582,50.6,78974.42,0.02,-0.01168,1e-05,1.95882]
[1778882680614,50.61,78977.12,0.02,-0.01166,1e-05,1.95623]
[1778882688670,50.62,78977.08,0.02,-0.01167,1e-05,1.95796]
[1778882693705,50.62,78990.16,0.02,-0.01156,1e-05,1.94158]
[1778882698740,50.63,78993.48,0.02,-0.01153,1e-05,1.93836]
[1778882703775,50.64,78998.01,0.02,-0.0115,1e-05,1.93355]
[1778882708810,50.64,79001.96,0.02,-0.01147,1e-05,1.92957]
[1778882713846,50.65,79002.4,0.02,-0.01148,1e-05,1.93027]
[1778882718881,50.66,79005.84,0.02,-0.01145,1e-05,1.92702]
[1778882723915,50.66,79006.44,0.02,-0.01146,1e-05,1.92756]
[1778882728953,50.67,79004.1,0.02,-0.01149,1e-05,1.932]
[1778882733988,50.68,79001.14,0.02,-0.01152,1e-05,1.93556]
[1778882739023,50.68,78996.59,0.02,-0.01157,1e-05,1.94288]
[1778882744059,50.69,78999.08,0.02,-0.01155,1e-05,1.94083]
[1778882749094,50.7,78997.37,0.02,-0.01158,1e-05,1.94434]
[1778882754129,50.7,78997.33,0.02,-0.01158,1e-05,1.94561]
[1778882759164,50.71,78997.88,0.02,-0.01159,1e-05,1.94609]
[1778882764199,50.72,78998.25,0.02,-0.01159,1e-05,1.94681]
[1778882769234,50.72,78998.11,0.02,-0.0116,1e-05,1.94819]
[1778882774269,50.73,78999.27,0.02,-0.0116,1e-05,1.94784]
[1778882779305,50.73,79003.98,0.02,-0.01156,1e-05,1.94279]
[1778882784340,50.74,79005.57,0.02,-0.01156,1e-05,1.94189]
[1778882789374,50.75,79005.23,0.02,-0.01157,1e-05,1.94357]
[1778882794409,50.75,79003.2,0.02,-0.01159,1e-05,1.94575]
[1778882800566,50.76,79000.63,0.02,-0.01162,1e-05,1.95076]
[1778882806494,50.77,79001.07,0.02,-0.01163,1e-05,1.95128]
[1778882811528,50.77,78997.52,0.02,-0.01167,1e-05,1.9573]
[1778882816565,50.78,78998.65,0.02,-0.01166,1e-05,1.95685]
[1778882821598,50.78,78999.63,0.02,-0.01166,1e-05,1.95659]
[1778882826634,50.79,78999.0,0.02,-0.01167,1e-05,1.95847]
[1778882831669,50.79,79001.15,0.02,-0.01166,1e-05,1.95665]
[1778882836706,50.8,79002.59,0.02,-0.01166,1e-05,1.95578]
[1778882841789,50.81,79003.57,0.02,-0.01165,1e-05,1.95552]
[1778882846824,50.81,79004.02,0.02,-0.01166,1e-05,1.95597]
[1778882852869,50.82,79005.39,0.02,-0.01164,1e-05,1.95368]
[1778882857902,50.82,79007.09,0.02,-0.01163,1e-05,1.95247]
[1778882863943,50.83,79005.27,0.02,-0.01166,1e-05,1.95614]
[1778882871064,50.84,79004.33,0.02,-0.01168,1e-05,1.95881]
[1778882877040,50.84,79003.31,0.02,-0.0117,1e-05,1.96136]
[1778882882077,50.85,79003.63,0.02,-0.0117,1e-05,1.96191]
[1778882887110,50.85,79006.33,0.02,-0.01168,1e-05,1.95929]
[1778882892145,50.86,79006.14,0.02,-0.01169,1e-05,1.96053]
[1778882897180,50.86,79006.11,0.02,-0.0117,1e-05,1.96155]
[1778882904229,50.87,79006.11,0.02,-0.01171,1e-05,1.96292]
[1778882910271,50.88,79006.07,0.02,-0.01171,1e-05,1.96414]
[1778882915308,50.88,79006.56,0.02,-0.01171,1e-05,1.96276]
[1778882920342,50.89,79004.76,0.02,-0.01173,1e-05,1.96615]
[1778882925378,50.89,79006.84,0.02,-0.01172,1e-05,1.96435]
[1778882931486,50.9,79006.5,0.02,-0.01173,1e-05,1.96598]
[1778882937467,50.9,79002.69,0.02,-0.01177,1e-05,1.97225]
[1778882942501,50.91,79002.92,0.02,-0.01178,1e-05,1.97286]
[1778882948543,50.91,79003.66,0.02,-0.01178,1e-05,1.97297]
[1778882953580,50.92,79005.61,0.02,-0.01177,1e-05,1.97123]
[1778882958613,50.92,79007.13,0.02,-0.01176,1e-05,1.97013]
[1778882963649,50.93,79007.56,0.02,-0.01176,1e-05,1.97067]
[1778882968683,50.93,79006.98,0.02,-0.01177,1e-05,1.97237]
[1778882973719,50.94,79006.9,0.02,-0.01177,1e-05,1.97166]
[1778882978754,50.94,79006.85,0.02,-0.01178,1e-05,1.97264]
[1778882983788,50.95,79006.43,0.02,-0.01179,1e-05,1.9741]
[1778882988823,50.95,79006.1,0.02,-0.0118,1e-05,1.97542]
[1778882993862,50.96,79006.37,0.02,-0.0118,1e-05,1.97593]
[1778882998897,50.96,79006.51,0.02,-0.0118,1e-05,1.97661]
[1778883003936,50.96,79005.56,0.02,-0.01182,1e-05,1.97873]
[1778883008967,50.97,79005.89,0.02,-0.01182,1e-05,1.97913]
[1778883017025,50.98,79005.97,0.02,-0.01183,1e-05,1.98034]
[1778883022138,50.98,79022.03,0.02,-0.01169,1e-05,1.95981]
[1778883030118,50.99,79021.86,0.02,-0.0117,1e-05,1.96166]
[1778883035157,50.99,79028.49,0.02,-0.01163,1e-05,1.95225]
[1778883040187,51.0,79013.22,0.02,-0.01178,1e-05,1.97361]
[1778883045223,51.0,79012.28,0.02,-0.0118,1e-05,1.97584]
[1778883050258,51.01,79011.66,0.02,-0.01181,1e-05,1.97764]
[1778883055293,51.01,79017.66,0.02,-0.01176,1e-05,1.97061]
[1778883057858,51.02,79017.73,0.02,-0.01176,1e-05,1.97072]
[1778883057959,51.02,79018.11,0.02,-0.01176,1e-05,1.97062]
[1778883062859,51.02,79017.17,0.02,-0.01178,1e-05,1.97248]
[1778883062960,51.02,79011.51,0.02,-0.01183,1e-05,1.98045]
[1778883069394,51.03,79005.5,0.02,-0.0119,1e-05,1.98959]
[1778883075436,51.03,79006.33,0.02,-0.01189,1e-05,1.98948]
[1778883080470,51.04,79005.94,0.02,-0.0119,1e-05,1.99084]
[1778883085505,51.04,79007.45,0.02,-0.0119,1e-05,1.98964]
[1778883090541,51.05,79015.26,0.02,-0.01183,1e-05,1.98001]
[1778883095575,51.05,79014.66,0.02,-0.01183,1e-05,1.98002]
[1778883100610,51.06,79012.21,0.02,-0.01186,1e-05,1.98423]
[1778883105936,51.06,79011.39,0.02,-0.01187,1e-05,1.98588]
[1778883106652,51.06,79010.88,0.02,-0.01188,1e-05,1.9871]
[1778883111689,51.05,79010.29,0.02,-0.01187,1e-05,1.98575]
[1778883117738,51.04,79009.48,0.02,-0.01186,1e-05,1.98429]
[1778883118476,51.04,79009.48,0.02,-0.01186,1e-05,1.98429]
[1778883118746,51.04,79009.03,0.02,-0.01186,1e-05,1.98447]
[1778883119964,51.04,79009.03,0.02,-0.01186,1e-05,1.98447]
[1778883120065,51.04,79009.02,0.02,-0.01186,1e-05,1.98486]
[1778883125794,51.03,79009.57,0.02,-0.01184,1e-05,1.98203]
[1778883127981,51.02,79009.79,0.02,-0.01184,1e-05,1.98091]
[1778883128029,51.02,79010.13,0.02,-0.01184,1e-05,1.98065]
[1778883131986,51.02,79010.16,0.02,-0.01183,1e-05,1.9806]
[1778883133035,51.03,79011.84,0.02,-0.01182,1e-05,1.97875]
[1778883137761,51.03,79024.13,0.02,-0.01171,1e-05,1.96258]
[1778883137879,51.03,79026.52,0.02,-0.01169,1e-05,1.95963]
[1778883142017,51.03,79025.16,0.02,-0.0117,1e-05,1.9619]
[1778883142913,51.03,79026.39,0.02,-0.0117,1e-05,1.96093]
[1778883144632,51.04,79026.61,0.02,-0.0117,1e-05,1.96086]
[1778883144929,51.04,79026.76,0.02,-0.0117,1e-05,1.96088]
[1778883148030,51.04,79027.12,0.02,-0.0117,1e-05,1.96084]
[1778883148050,51.04,79027.23,0.02,-0.0117,1e-05,1.96091]
[1778883150037,51.04,79027.23,0.02,-0.0117,1e-05,1.96112]
[1778883150085,51.04,79027.58,0.02,-0.0117,1e-05,1.96087]
[1778883156008,51.05,79029.62,0.02,-0.01168,1e-05,1.95773]
[1778883161039,51.05,79030.06,0.02,-0.01168,1e-05,1.95821]
[1778883167082,51.06,79030.9,0.02,-0.01168,1e-05,1.95835]
[1778883170090,51.06,79031.2,0.02,-0.01168,1e-05,1.95836]
[1778883170109,51.06,79031.13,0.02,-0.01168,1e-05,1.95866]
[1778883175137,51.07,79031.23,0.02,-0.01169,1e-05,1.95923]
[1778883178423,51.07,79027.82,0.02,-0.01172,1e-05,1.96416]
[1778883178445,51.07,79028.23,0.02,-0.01172,1e-05,1.9638]
[1778883184205,51.08,79022.06,0.02,-0.01178,1e-05,1.97314]
[1778883189240,51.08,79019.72,0.02,-0.01181,1e-05,1.97713]
[1778883192142,51.08,79019.35,0.02,-0.01182,1e-05,1.97797]
[1778883192262,51.08,79020.12,0.02,-0.01181,1e-05,1.97711]
[1778883195718,51.08,79012.22,0.02,-0.01189,1e-05,1.98805]
[1778883195755,51.09,79014.34,0.02,-0.01187,1e-05,1.98535]
[1778883203525,51.09,79013.74,0.02,-0.01188,1e-05,1.98683]
[1778883204166,51.09,79013.74,0.02,-0.01188,1e-05,1.98683]
[1778883204344,51.09,79013.74,0.02,-0.01188,1e-05,1.98638]
[1778883206173,51.08,79013.63,0.02,-0.01187,1e-05,1.98607]
[1778883206364,51.09,79013.51,0.02,-0.01188,1e-05,1.9864]
[1778883210643,51.09,79013.33,0.02,-0.01188,1e-05,1.98713]
[1778883210720,51.09,79012.91,0.02,-0.01189,1e-05,1.98786]
[1778883212654,51.09,79012.91,0.02,-0.01188,1e-05,1.98598]
[1778883212733,51.09,79012.51,0.02,-0.01188,1e-05,1.98669]
[1778883216193,51.09,79012.03,0.02,-0.01188,1e-05,1.98721]
[1778883216434,51.09,79012.09,0.02,-0.01188,1e-05,1.98669]
[1778883223665,51.07,79011.18,0.02,-0.01187,1e-05,1.98482]
[1778883229525,51.06,79010.04,0.02,-0.01186,1e-05,1.98374]
[1778883234559,51.05,79010.54,0.02,-0.01184,1e-05,1.98093]
[1778883239596,51.03,79011.14,0.02,-0.01182,1e-05,1.97801]
[1778883246644,51.02,79010.01,0.02,-0.01181,1e-05,1.97661]
[1778883251679,51.01,79009.96,0.02,-0.0118,1e-05,1.97463]
[1778883256714,51.0,79010.26,0.02,-0.01178,1e-05,1.9722]
[1778883261750,50.99,79012.27,0.02,-0.01175,1e-05,1.96752]
[1778883266785,50.98,79012.39,0.02,-0.01173,1e-05,1.9654]
[1778883272828,50.97,79011.08,0.02,-0.01172,1e-05,1.96309]
[1778883277862,50.96,79005.09,0.02,-0.01176,1e-05,1.96914]
[1778883282899,50.95,79001.42,0.02,-0.01178,1e-05,1.97207]
[1778883287935,50.94,79005.68,0.02,-0.01173,1e-05,1.96435]
[1778883292970,50.93,79006.26,0.02,-0.01171,1e-05,1.9616]
[1778883298004,50.92,79005.0,0.02,-0.01172,1e-05,1.96272]
[1778883303043,50.92,79004.88,0.02,-0.01172,1e-05,1.96242]
[1778883308076,50.92,79009.55,0.02,-0.01167,1e-05,1.95576]
[1778883313111,50.92,79007.55,0.02,-0.01169,1e-05,1.95801]
[1778883318146,50.91,79005.79,0.02,-0.01169,1e-05,1.95844]
[1778883323185,50.9,78999.59,0.02,-0.01173,1e-05,1.96476]
[1778883328217,50.89,78993.48,0.02,-0.01178,1e-05,1.97094]
[1778883333252,50.88,78994.99,0.02,-0.01175,1e-05,1.9664]
[1778883338287,50.87,78995.16,0.02,-0.01173,1e-05,1.96419]
[1778883343323,50.87,78996.41,0.02,-0.01172,1e-05,1.96177]
[1778883348357,50.87,78995.83,0.02,-0.01173,1e-05,1.96362]
[1778883354587,50.88,79000.78,0.02,-0.01169,1e-05,1.95832]
[1778883360441,50.89,79001.21,0.02,-0.0117,1e-05,1.95907]
[1778883365476,50.89,79004.52,0.02,-0.01167,1e-05,1.95576]
[1778883370511,50.9,79004.25,0.02,-0.01168,1e-05,1.95724]
[1778883375546,50.9,79003.07,0.02,-0.0117,1e-05,1.95992]
[1778883380583,50.91,79002.68,0.02,-0.01171,1e-05,1.96152]
[1778883385616,50.91,79002.84,0.02,-0.01172,1e-05,1.96237]
[1778883390651,50.92,78997.58,0.02,-0.01177,1e-05,1.97044]
[1778883395693,50.92,78996.49,0.02,-0.01178,1e-05,1.97117]
[1778883400722,50.92,78993.37,0.02,-0.0118,1e-05,1.97387]
[1778883404046,50.91,78992.28,0.02,-0.01181,1e-05,1.9745]
[1778883404147,50.91,78990.7,0.02,-0.01182,1e-05,1.97699]
[1778883405661,50.91,78990.7,0.02,-0.01182,1e-05,1.97699]
[1778883405683,50.92,78991.07,0.02,-0.01182,1e-05,1.97668]
[1778883407668,50.91,78991.07,0.02,-0.01182,1e-05,1.97626]
[1778883407719,50.91,78991.07,0.02,-0.01182,1e-05,1.97583]
[1778883409673,50.91,78991.73,0.02,-0.01181,1e-05,1.97513]
[1778883409786,50.91,78992.45,0.02,-0.0118,1e-05,1.97374]
[1778883414821,50.9,78993.67,0.02,-0.01177,1e-05,1.97001]
[1778883420277,50.89,78994.3,0.02,-0.01176,1e-05,1.96752]
[1778883420864,50.89,78994.17,0.02,-0.01176,1e-05,1.96809]
[1778883421693,50.89,78994.17,0.02,-0.01176,1e-05,1.96809]
[1778883421870,50.89,78994.63,0.02,-0.01176,1e-05,1.96767]
[1778883427094,50.88,78997.75,0.02,-0.01171,1e-05,1.96146]
[1778883432949,50.87,78997.3,0.02,-0.0117,1e-05,1.95967]
[1778883437983,50.86,78996.69,0.02,-0.01169,1e-05,1.95851]
[1778883443020,50.85,78996.36,0.02,-0.01168,1e-05,1.957]
[1778883447473,50.85,78997.83,0.02,-0.01167,1e-05,1.9547]
[1778883448055,50.85,78997.92,0.02,-0.01167,1e-05,1.9548]
[1778883454284,50.86,78997.9,0.02,-0.01167,1e-05,1.95468]
[1778883460139,50.86,78998.06,0.02,-0.01168,1e-05,1.95558]
[1778883465173,50.87,79002.13,0.02,-0.01165,1e-05,1.95129]
[1778883465774,50.87,79002.13,0.02,-0.01165,1e-05,1.95129]
[1778883466181,50.87,79002.31,0.02,-0.01164,1e-05,1.9503]
[1778883471215,50.86,79004.36,0.02,-0.01161,1e-05,1.94572]
[1778883476250,50.85,79002.77,0.02,-0.01161,1e-05,1.946]
[1778883481285,50.84,79001.96,0.02,-0.0116,1e-05,1.94525]
[1778883486320,50.83,79003.84,0.02,-0.01157,1e-05,1.94096]
[1778883491355,50.82,79010.42,0.02,-0.0115,1e-05,1.93053]
[1778883496390,50.81,79009.89,0.02,-0.0115,1e-05,1.92956]
[1778883501426,50.8,79008.63,0.02,-0.0115,1e-05,1.92958]
[1778883506460,50.79,79013.5,0.02,-0.01144,1e-05,1.92157]
[1778883511495,50.79,79011.53,0.02,-0.01144,1e-05,1.92094]
[1778883516530,50.78,79011.0,0.02,-0.01143,1e-05,1.92012]
[1778883521565,50.77,79010.19,0.02,-0.01143,1e-05,1.9197]
[1778883526604,50.76,79009.27,0.02,-0.01143,1e-05,1.91944]
[1778883531639,50.76,79008.38,0.02,-0.01143,1e-05,1.91916]
[1778883536674,50.75,79005.76,0.02,-0.01144,1e-05,1.92117]
[1778883541717,50.76,78997.35,0.02,-0.01153,1e-05,1.93377]
[1778883546744,50.76,78999.59,0.02,-0.01152,1e-05,1.93224]
[1778883551780,50.77,78999.75,0.02,-0.01153,1e-05,1.93344]
[1778883556816,50.78,79000.7,0.02,-0.01153,1e-05,1.93357]
[1778883562034,50.78,79000.59,0.02,-0.01154,1e-05,1.93509]
[1778883567892,50.79,78998.35,0.02,-0.01157,1e-05,1.93967]
[1778883572932,50.8,78993.59,0.02,-0.01161,1e-05,1.94557]
[1778883577962,50.81,78993.33,0.02,-0.01162,1e-05,1.94717]
[1778883582998,50.81,78993.89,0.02,-0.01163,1e-05,1.94767]
[1778883588032,50.82,78993.34,0.02,-0.01164,1e-05,1.94964]
[1778883593067,50.83,78992.64,0.02,-0.01166,1e-05,1.95178]
[1778883598037,50.82,78992.59,0.02,-0.01165,1e-05,1.95038]
[1778883598103,50.82,78992.91,0.02,-0.01164,1e-05,1.94959]
[1778883605161,50.82,78993.41,0.02,-0.01165,1e-05,1.95061]
[1778883610198,50.83,78994.25,0.02,-0.01165,1e-05,1.95068]
[1778883615238,50.84,78992.77,0.02,-0.01167,1e-05,1.95381]
[1778883620442,50.84,78993.97,0.02,-0.01167,1e-05,1.95356]
[1778883626309,50.85,78993.27,0.02,-0.01168,1e-05,1.95561]
[1778883631342,50.85,78984.5,0.02,-0.01176,1e-05,1.96671]
[1778883632104,50.85,78984.5,0.02,-0.01176,1e-05,1.96671]
[1778883632202,50.86,78984.84,0.02,-0.01176,1e-05,1.96644]
[1778883637389,50.85,78982.82,0.02,-0.01176,1e-05,1.96711]
[1778883642420,50.83,78970.85,0.02,-0.01186,1e-05,1.98114]
[1778883645441,50.83,78953.04,0.02,-0.01202,1e-05,2.00347]
[1778883650479,50.81,78964.49,0.02,-0.01189,1e-05,1.9856]
[1778883657525,50.8,78968.14,0.02,-0.01184,1e-05,1.9777]
[1778883669610,50.77,78965.88,0.02,-0.01183,1e-05,1.97577]
[1778883674643,50.76,78965.97,0.02,-0.01181,1e-05,1.97362]
[1778883679679,50.75,78962.73,0.02,-0.01183,1e-05,1.97599]
[1778883684714,50.74,78961.01,0.02,-0.01183,1e-05,1.97631]
[1778883689749,50.73,78968.05,0.02,-0.01175,1e-05,1.96486]
[1778883694785,50.72,78974.58,0.02,-0.01167,1e-05,1.95255]
[1778883702013,50.71,78978.57,0.02,-0.01161,1e-05,1.9447]
[1778883707876,50.7,78980.49,0.02,-0.01158,1e-05,1.94001]
[1778883713918,50.69,78983.49,0.02,-0.01154,1e-05,1.93393]
[1778883718954,50.68,78984.88,0.02,-0.01151,1e-05,1.93006]
[1778883722155,50.68,79000.3,0.02,-0.01137,1e-05,1.90928]
[1778883728019,50.67,79010.86,0.02,-0.01127,1e-05,1.89485]
[1778883733053,50.66,79013.16,0.02,-0.01124,1e-05,1.8905]
[1778883738089,50.66,79015.6,0.02,-0.0112,1e-05,1.88601]
[1778883743125,50.65,79014.39,0.02,-0.01121,1e-05,1.8863]
[1778883748159,50.64,79016.81,0.02,-0.01118,1e-05,1.88192]
[1778883753194,50.64,79016.74,0.02,-0.01116,1e-05,1.87913]
[1778883758228,50.63,79015.49,0.02,-0.01116,1e-05,1.87958]
[1778883763264,50.63,79013.74,0.02,-0.01117,1e-05,1.88068]
[1778883768478,50.62,79012.93,0.02,-0.01117,1e-05,1.88058]
[1778883774340,50.61,79012.88,0.02,-0.01116,1e-05,1.87928]
[1778883779375,50.61,79011.52,0.02,-0.01116,1e-05,1.87992]
[1778883784410,50.6,79012.91,0.02,-0.01114,1e-05,1.87699]
[1778883789445,50.6,79007.81,0.02,-0.01118,1e-05,1.8825]
[1778883794480,50.59,79007.21,0.02,-0.01118,1e-05,1.88214]
[1778883800524,50.58,79009.26,0.02,-0.01115,1e-05,1.87816]
[1778883805562,50.58,79008.82,0.02,-0.01115,1e-05,1.87744]
[1778883811599,50.57,79008.46,0.02,-0.01113,1e-05,1.87498]
[1778883816634,50.56,79008.25,0.02,-0.01113,1e-05,1.87422]
[1778883821669,50.56,79008.26,0.02,-0.01112,1e-05,1.8732]
[1778883826705,50.55,79007.7,0.02,-0.01112,1e-05,1.8732]
[1778883831740,50.55,79008.61,0.02,-0.01111,1e-05,1.87103]
[1778883836776,50.54,79008.04,0.02,-0.01111,1e-05,1.87079]
[1778883841807,50.54,79012.56,0.02,-0.01106,1e-05,1.86401]
[1778883846845,50.53,79011.03,0.02,-0.01107,1e-05,1.86507]
[1778883851880,50.53,79014.76,0.02,-0.01103,1e-05,1.85935]
[1778883856915,50.52,79015.35,0.02,-0.01101,1e-05,1.85771]
[1778883862133,50.52,79017.77,0.02,-0.01099,1e-05,1.85373]
[1778883867993,50.51,79019.69,0.02,-0.01096,1e-05,1.85024]
[1778883873027,50.51,79025.68,0.02,-0.01089,1e-05,1.8401]
[1778883878062,50.51,79027.57,0.02,-0.01087,1e-05,1.83691]
[1778883883097,50.5,79029.14,0.02,-0.01085,1e-05,1.83414]
[1778883888133,50.5,79029.24,0.02,-0.01085,1e-05,1.83413]
[1778883893168,50.51,79024.47,0.02,-0.0109,1e-05,1.84089]
[1778883898202,50.51,79024.01,0.02,-0.0109,1e-05,1.84151]
[1778883903237,50.51,79022.07,0.02,-0.01093,1e-05,1.84462]
[1778883909279,50.51,79021.88,0.02,-0.01093,1e-05,1.84558]
[1778883914318,50.52,79024.59,0.02,-0.01091,1e-05,1.84272]
[1778883919351,50.52,79024.74,0.02,-0.01092,1e-05,1.84313]
[1778883922374,50.52,79007.77,0.02,-0.01107,1e-05,1.86503]
[1778883927407,50.52,79011.01,0.02,-0.01103,1e-05,1.86014]
[1778883932442,50.51,79010.3,0.02,-0.01103,1e-05,1.85869]
[1778883937477,50.51,79006.82,0.02,-0.01105,1e-05,1.86219]
[1778883942513,50.5,79006.98,0.02,-0.01104,1e-05,1.861]
[1778883947549,50.5,79007.11,0.02,-0.01103,1e-05,1.85988]
[1778883953589,50.49,79007.08,0.02,-0.01103,1e-05,1.85881]
[1778883958625,50.49,79004.09,0.02,-0.01105,1e-05,1.86177]
[1778883963844,50.48,79004.02,0.02,-0.01104,1e-05,1.86075]
[1778883969701,50.48,79001.99,0.02,-0.01105,1e-05,1.86247]
[1778883974741,50.47,79002.64,0.02,-0.01104,1e-05,1.86051]
[1778883979772,50.47,79009.61,0.02,-0.01097,1e-05,1.85091]
[1778883985814,50.47,79009.42,0.02,-0.01098,1e-05,1.85191]
[1778883991855,50.48,79008.68,0.02,-0.01098,1e-05,1.85196]
[1778883996890,50.48,79003.42,0.02,-0.01103,1e-05,1.85932]
[1778884001926,50.48,79003.52,0.02,-0.01104,1e-05,1.85975]
[1778884006961,50.48,79003.84,0.02,-0.01104,1e-05,1.8599]
[1778884011996,50.49,79002.66,0.02,-0.01105,1e-05,1.86197]
[1778884017233,50.49,79002.27,0.02,-0.01106,1e-05,1.863]
[1778884023073,50.49,79002.93,0.02,-0.01106,1e-05,1.86277]
[1778884028309,50.5,79003.58,0.02,-0.01105,1e-05,1.86246]
[1778884034151,50.5,79003.96,0.02,-0.01106,1e-05,1.86259]
[1778884039387,50.5,79003.75,0.02,-0.01106,1e-05,1.86338]
[1778884045430,50.51,79005.79,0.02,-0.01105,1e-05,1.86135]
[1778884052277,50.51,79005.59,0.02,-0.01104,1e-05,1.86068]
[1778884057514,50.51,79004.79,0.02,-0.01105,1e-05,1.86222]
[1778884065574,50.52,79004.67,0.02,-0.01106,1e-05,1.86318]
[1778884072419,50.52,79004.86,0.02,-0.01106,1e-05,1.86363]
[1778884077660,50.52,79004.56,0.02,-0.01107,1e-05,1.86452]
[1778884083496,50.53,78995.21,0.02,-0.01116,1e-05,1.87721]
[1778884088537,50.53,78994.32,0.02,-0.01117,1e-05,1.87872]
[1778884093566,50.52,78992.83,0.02,-0.01118,1e-05,1.88012]
[1778884098807,50.52,78990.31,0.02,-0.01119,1e-05,1.88197]
[1778884106872,50.51,78990.54,0.02,-0.01118,1e-05,1.87958]
[1778884112701,50.5,78992.46,0.02,-0.01114,1e-05,1.87427]
[1778884118956,50.5,78992.15,0.02,-0.01115,1e-05,1.87513]
[1778884127012,50.5,78992.15,0.02,-0.01115,1e-05,1.87564]
[1778884132841,50.51,78995.36,0.02,-0.01112,1e-05,1.87178]
[1778884137874,50.51,78996.57,0.02,-0.01111,1e-05,1.86996]
[1778884143929,50.5,78997.04,0.02,-0.0111,1e-05,1.86802]
[1778884148955,50.49,79003.94,0.02,-0.01102,1e-05,1.85723]
[1778884153990,50.48,79000.62,0.02,-0.01104,1e-05,1.86021]
[1778884159025,50.48,78997.66,0.02,-0.01106,1e-05,1.86299]
[1778884164061,50.48,79003.01,0.02,-0.01102,1e-05,1.85619]
[1778884169095,50.48,79014.72,0.02,-0.01091,1e-05,1.84163]
[1778884174130,50.48,79017.97,0.02,-0.01088,1e-05,1.83645]
[1778884179379,50.49,79019.48,0.02,-0.01087,1e-05,1.83516]
[1778884185208,50.49,79014.48,0.02,-0.01092,1e-05,1.84232]
[1778884190242,50.49,79014.11,0.02,-0.01093,1e-05,1.84338]
[1778884196285,50.5,79015.33,0.02,-0.01092,1e-05,1.84252]
[1778884201323,50.5,79027.4,0.02,-0.01082,1e-05,1.82777]
[1778884206355,50.5,79031.01,0.02,-0.01079,1e-05,1.82392]
[1778884212614,50.51,79034.16,0.02,-0.01077,1e-05,1.82082]
[1778884219446,50.52,79046.73,0.02,-0.01067,1e-05,1.806]
[1778884224482,50.52,79049.94,0.02,-0.01065,1e-05,1.80279]
[1778884229518,50.52,79054.07,0.02,-0.01062,1e-05,1.79846]
[1778884236567,50.53,79058.37,0.02,-0.01058,1e-05,1.79264]
[1778884242610,50.54,79060.98,0.02,-0.01056,1e-05,1.79037]
[1778884247644,50.54,79070.21,0.02,-0.01049,1e-05,1.77971]
[1778884252680,50.55,79063.59,0.02,-0.01055,1e-05,1.78881]
[1778884257714,50.55,79065.02,0.02,-0.01054,1e-05,1.78784]
[1778884262758,50.55,79066.18,0.02,-0.01054,1e-05,1.78722]
[1778884267784,50.56,79073.19,0.02,-0.01049,1e-05,1.77938]
[1778884273035,50.56,79074.51,0.02,-0.01048,1e-05,1.77866]
[1778884278860,50.57,79075.75,0.02,-0.01048,1e-05,1.77825]
[1778884283895,50.58,79078.99,0.02,-0.01046,1e-05,1.77519]
[1778884288931,50.58,79078.81,0.02,-0.01047,1e-05,1.77638]
[1778884294182,50.59,79076.79,0.02,-0.01048,1e-05,1.77843]
[1778884300012,50.59,79076.95,0.02,-0.01049,1e-05,1.77946]
[1778884305259,50.61,79076.61,0.02,-0.01051,1e-05,1.78275]
[1778884309073,50.62,79057.77,0.02,-0.01068,1e-05,1.80778]
[1778884314107,50.62,79057.7,0.02,-0.01069,1e-05,1.80868]
[1778884319142,50.62,79059.46,0.02,-0.01067,1e-05,1.80568]
[1778884327198,50.61,79062.65,0.02,-0.01064,1e-05,1.80101]
[1778884327390,50.61,79062.65,0.02,-0.01064,1e-05,1.80101]
[1778884328205,50.62,79060.98,0.02,-0.01065,1e-05,1.80353]
[1778884329390,50.62,79060.46,0.02,-0.01066,1e-05,1.80402]
[1778884330220,50.62,79060.07,0.02,-0.01066,1e-05,1.80452]
[1778884335256,50.62,79065.7,0.02,-0.01061,1e-05,1.79764]
[1778884340291,50.62,79062.69,0.02,-0.01064,1e-05,1.80208]
[1778884346547,50.62,79063.95,0.02,-0.01064,1e-05,1.80123]
[1778884353381,50.63,79065.44,0.02,-0.01062,1e-05,1.79858]
[1778884358416,50.63,79067.75,0.02,-0.01061,1e-05,1.79629]
[1778884363451,50.63,79069.63,0.02,-0.01059,1e-05,1.79455]
[1778884369494,50.64,79071.31,0.02,-0.01058,1e-05,1.79322]
[1778884375750,50.64,79071.45,0.02,-0.01059,1e-05,1.79382]
[1778884381577,50.65,79072.37,0.02,-0.01059,1e-05,1.79344]
[1778884386617,50.65,79072.82,0.02,-0.01059,1e-05,1.79352]
[1778884391647,50.65,79071.07,0.02,-0.01061,1e-05,1.79634]
[1778884396682,50.66,79071.29,0.02,-0.01061,1e-05,1.79668]
[1778884401720,50.66,79071.21,0.02,-0.01061,1e-05,1.79739]
[1778884406755,50.66,79062.09,0.02,-0.0107,1e-05,1.80942]
[1778884411789,50.67,79056.54,0.02,-0.01074,1e-05,1.81532]
[1778884416824,50.67,79055.18,0.02,-0.01075,1e-05,1.81728]
[1778884421864,50.67,79053.12,0.02,-0.01077,1e-05,1.82042]
[1778884426899,50.67,79052.78,0.02,-0.01078,1e-05,1.82139]
[1778884433951,50.68,79051.84,0.02,-0.01079,1e-05,1.82333]
[1778884438982,50.68,79042.57,0.02,-0.01088,1e-05,1.83537]
[1778884444018,50.68,79038.57,0.02,-0.01091,1e-05,1.84069]
[1778884447860,50.68,79034.05,0.02,-0.01095,1e-05,1.84588]
[1778884448046,50.68,79029.97,0.02,-0.01099,1e-05,1.85151]
[1778884449616,50.68,79024.79,0.02,-0.01104,1e-05,1.85855]
[1778884449671,50.68,79023.53,0.02,-0.01105,1e-05,1.86055]
[1778884455094,50.69,79020.9,0.02,-0.01109,1e-05,1.86578]
[1778884460129,50.7,79020.63,0.02,-0.0111,1e-05,1.86795]
[1778884465166,50.71,79006.7,0.02,-0.01124,1e-05,1.88779]
[1778884469709,50.72,79002.33,0.02,-0.01129,1e-05,1.89483]
[1778884470199,50.72,79000.12,0.02,-0.01131,1e-05,1.89804]
[1778884471650,50.72,78999.98,0.02,-0.01131,1e-05,1.89686]
[1778884471710,50.72,79000.2,0.02,-0.01131,1e-05,1.89689]
[1778884474331,50.72,79000.2,0.02,-0.0113,1e-05,1.89662]
[1778884474363,50.72,79000.42,0.02,-0.0113,1e-05,1.89637]
[1778884475664,50.72,79000.42,0.02,-0.0113,1e-05,1.89609]
[1778884475706,50.72,79000.69,0.02,-0.0113,1e-05,1.89574]
[1778884479670,50.72,78999.72,0.02,-0.0113,1e-05,1.89678]
[1778884480273,50.72,78999.57,0.02,-0.01131,1e-05,1.89762]
[1778884481677,50.72,78999.92,0.02,-0.01131,1e-05,1.89688]
[1778884481765,50.72,79000.69,0.02,-0.0113,1e-05,1.89587]
[1778884488327,50.71,79007.22,0.02,-0.01123,1e-05,1.88549]
[1778884493361,50.71,79005.55,0.02,-0.01123,1e-05,1.88637]
[1778884497389,50.7,79024.75,0.02,-0.01105,1e-05,1.86053]
[1778884502424,50.7,79033.01,0.02,-0.01097,1e-05,1.84892]
[1778884507460,50.69,79028.19,0.02,-0.01101,1e-05,1.85416]
[1778884508171,50.69,79028.19,0.02,-0.01101,1e-05,1.85416]
[1778884508187,50.69,79028.06,0.02,-0.01101,1e-05,1.85433]
[1778884511717,50.7,79025.14,0.02,-0.01104,1e-05,1.85909]
[1778884512497,50.69,79025.67,0.02,-0.01104,1e-05,1.85821]
[1778884517533,50.69,79029.39,0.02,-0.011,1e-05,1.85243]
[1778884523576,50.68,79027.7,0.02,-0.011,1e-05,1.85341]
[1778884528610,50.68,79026.88,0.02,-0.011,1e-05,1.85348]
[1778884533464,50.68,79021.12,0.02,-0.01105,1e-05,1.85923]
[1778884533499,50.68,79017.53,0.02,-0.01108,1e-05,1.86462]
[1778884535772,50.68,79016.83,0.02,-0.01109,1e-05,1.86591]
[1778884535826,50.68,79016.82,0.02,-0.01109,1e-05,1.86571]
[1778884540908,50.68,79014.89,0.02,-0.0111,1e-05,1.86715]
[1778884548751,50.67,79013.71,0.02,-0.0111,1e-05,1.86702]
[1778884550189,50.67,79013.71,0.02,-0.0111,1e-05,1.86702]
[1778884550260,50.67,79012.97,0.02,-0.01111,1e-05,1.86838]
[1778884551810,50.67,79012.97,0.02,-0.01111,1e-05,1.86877]
[1778884551854,50.67,79012.34,0.02,-0.01112,1e-05,1.86998]
[1778884557814,50.67,79010.53,0.02,-0.01113,1e-05,1.8711]
[1778884562849,50.66,79010.07,0.02,-0.01113,1e-05,1.87068]
[1778884567884,50.66,79010.08,0.02,-0.01112,1e-05,1.86967]
[1778884572919,50.65,79009.91,0.02,-0.01111,1e-05,1.86892]
[1778884577955,50.65,79009.54,0.02,-0.01111,1e-05,1.86843]
[1778884582993,50.64,79009.42,0.02,-0.01111,1e-05,1.86763]
[1778884588026,50.64,79008.7,0.02,-0.01111,1e-05,1.86762]
[1778884593065,50.63,79015.98,0.02,-0.01102,1e-05,1.85569]
[1778884598097,50.63,79012.3,0.02,-0.01105,1e-05,1.8596]
[1778884603131,50.62,79016.07,0.02,-0.01101,1e-05,1.85391]
[1778884608167,50.62,79015.53,0.02,-0.01101,1e-05,1.85379]
[1778884613201,50.61,79015.67,0.02,-0.011,1e-05,1.85279]
[1778884618236,50.61,79013.88,0.02,-0.01102,1e-05,1.8543]
[1778884623271,50.61,79013.35,0.02,-0.01101,1e-05,1.85418]
[1778884626292,50.6,79029.2,0.02,-0.01087,1e-05,1.83341]
[1778884631328,50.6,79032.16,0.02,-0.01084,1e-05,1.829]
[1778884642631,50.59,79041.61,0.02,-0.01075,1e-05,1.81547]
[1778884648450,50.59,79047.13,0.02,-0.01069,1e-05,1.80771]
[1778884653485,50.58,79051.08,0.02,-0.01065,1e-05,1.80047]
[1778884658520,50.58,79042.72,0.02,-0.01071,1e-05,1.81035]
[1778884663555,50.58,79041.47,0.02,-0.01072,1e-05,1.81125]
[1778884666575,50.58,79057.14,0.02,-0.01058,1e-05,1.79121]
[1778884671611,50.57,79062.55,0.02,-0.01053,1e-05,1.78396]
[1778884676647,50.57,79067.74,0.02,-0.01049,1e-05,1.77733]
[1778884681684,50.58,79070.15,0.02,-0.01047,1e-05,1.77535]
[1778884686717,50.58,79072.02,0.02,-0.01046,1e-05,1.77403]
[1778884691752,50.59,79072.25,0.02,-0.01047,1e-05,1.77472]
[1778884696787,50.59,79072.98,0.02,-0.01047,1e-05,1.77476]
[1778884701822,50.6,79073.56,0.02,-0.01047,1e-05,1.77498]
[1778884706857,50.6,79074.26,0.02,-0.01047,1e-05,1.77504]
[1778884711894,50.61,79073.0,0.02,-0.01048,1e-05,1.77591]
[1778884715922,50.61,79089.06,0.02,-0.01035,1e-05,1.75683]
[1778884721179,50.62,79087.8,0.02,-0.01036,1e-05,1.75946]
[1778884726999,50.63,79084.39,0.02,-0.0104,1e-05,1.76498]
[1778884733040,50.63,79082.81,0.02,-0.01042,1e-05,1.76824]
[1778884739082,50.64,79081.85,0.02,-0.01044,1e-05,1.77073]
[1778884744117,50.65,79079.2,0.02,-0.01047,1e-05,1.77509]
[1778884749152,50.65,79078.2,0.02,-0.01049,1e-05,1.77738]
[1778884755195,50.66,79076.73,0.02,-0.01051,1e-05,1.78046]
[1778884761460,50.67,79075.22,0.02,-0.01053,1e-05,1.78356]
[1778884767282,50.67,79074.31,0.02,-0.01054,1e-05,1.7859]
[1778884773322,50.68,79073.16,0.02,-0.01055,1e-05,1.7869]
[1778884779363,50.69,79072.79,0.02,-0.01056,1e-05,1.78855]
[1778884784399,50.69,79073.51,0.02,-0.01056,1e-05,1.78864]
[1778884791670,50.7,79072.45,0.02,-0.01058,1e-05,1.79153]
[1778884797490,50.71,79065.19,0.02,-0.01066,1e-05,1.8019]
[1778884801413,50.71,79054.85,0.02,-0.01076,1e-05,1.81632]
[1778884801743,50.72,79055.09,0.02,-0.01076,1e-05,1.81691]
[1778884804279,50.72,79055.72,0.02,-0.01076,1e-05,1.81655]
[1778884804539,50.72,79056.69,0.02,-0.01075,1e-05,1.81547]
[1778884809574,50.71,79048.2,0.02,-0.01081,1e-05,1.82486]
[1778884814609,50.71,79051.45,0.02,-0.01078,1e-05,1.8199]
[1778884819644,50.71,79053.55,0.02,-0.01076,1e-05,1.81701]
[1778884823672,50.71,79072.43,0.02,-0.0106,1e-05,1.79325]
[1778884830721,50.71,79071.3,0.02,-0.0106,1e-05,1.79428]
[1778884836763,50.71,79071.99,0.02,-0.01059,1e-05,1.79226]
[1778884841798,50.71,79071.65,0.02,-0.0106,1e-05,1.79353]
[1778884852097,50.72,79072.75,0.02,-0.0106,1e-05,1.79382]
[1778884857909,50.72,79070.2,0.02,-0.01063,1e-05,1.79741]
[1778884862947,50.72,79071.4,0.02,-0.01061,1e-05,1.79526]
[1778884868340,50.72,79070.85,0.02,-0.01062,1e-05,1.79661]
[1778884868428,50.72,79070.85,0.02,-0.01062,1e-05,1.79661]
[1778884872434,50.72,79070.18,0.02,-0.01062,1e-05,1.79695]
[1778884872468,50.72,79069.53,0.02,-0.01063,1e-05,1.79763]
[1778884878439,50.73,79069.27,0.02,-0.01065,1e-05,1.80023]
[1778884878514,50.73,79069.35,0.02,-0.01064,1e-05,1.8]
[1778884883199,50.73,79067.8,0.02,-0.01065,1e-05,1.80142]
[1778884883228,50.73,79066.93,0.02,-0.01066,1e-05,1.80296]
[1778884889130,50.73,79067.48,0.02,-0.01066,1e-05,1.80204]
[1778884897413,50.75,79068.4,0.02,-0.01067,1e-05,1.80283]
[1778884898480,50.75,79068.4,0.02,-0.01067,1e-05,1.80283]
[1778884898581,50.75,79068.4,0.02,-0.01067,1e-05,1.80328]
[1778884900487,50.75,79068.4,0.02,-0.01067,1e-05,1.80328]
[1778884900588,50.75,79068.4,0.02,-0.01067,1e-05,1.80358]
[1778884902494,50.76,79068.4,0.02,-0.01067,1e-05,1.80402]
[1778884902502,50.76,79069.84,0.02,-0.01066,1e-05,1.80266]
[1778884908506,50.76,79070.36,0.02,-0.01065,1e-05,1.8013]
[1778884908566,50.75,79070.61,0.02,-0.01065,1e-05,1.80084]
[1778884917553,50.77,79070.87,0.02,-0.01067,1e-05,1.80391]
[1778884923367,50.79,79073.87,0.02,-0.01066,1e-05,1.80276]
[1778884929412,50.8,79074.27,0.02,-0.01068,1e-05,1.80488]
[1778884936463,50.82,79071.87,0.02,-0.01072,1e-05,1.81088]
[1778884941495,50.83,79074.31,0.02,-0.01071,1e-05,1.80991]
[1778884946531,50.84,79074.55,0.02,-0.01072,1e-05,1.8117]
[1778884948595,50.84,79076.52,0.02,-0.01071,1e-05,1.80947]
[1778884948649,50.84,79077.46,0.02,-0.0107,1e-05,1.80829]
[1778884954589,50.84,79079.08,0.02,-0.01067,1e-05,1.80369]
[1778884959630,50.83,79078.83,0.02,-0.01067,1e-05,1.80327]
[1778884965672,50.83,79078.66,0.02,-0.01066,1e-05,1.80262]
[1778884970708,50.82,79077.22,0.02,-0.01067,1e-05,1.80371]
[1778884975744,50.82,79076.62,0.02,-0.01067,1e-05,1.80374]
[1778884980778,50.82,79076.01,0.02,-0.01067,1e-05,1.80378]
[1778884985813,50.81,79075.71,0.02,-0.01067,1e-05,1.80331]
[1778884990848,50.81,79075.51,0.02,-0.01067,1e-05,1.80286]
[1778884998122,50.8,79075.53,0.02,-0.01066,1e-05,1.80186]
[1778885003939,50.8,79075.33,0.02,-0.01066,1e-05,1.80214]
[1778885008979,50.81,79074.86,0.02,-0.01067,1e-05,1.80346]
[1778885014009,50.81,79086.28,0.02,-0.01057,1e-05,1.78831]
[1778885019045,50.81,79091.62,0.02,-0.01053,1e-05,1.7823]
[1778885024080,50.81,79090.29,0.02,-0.01053,1e-05,1.78346]
[1778885029114,50.81,79089.93,0.02,-0.01053,1e-05,1.78311]
[1778885034149,50.8,79089.27,0.02,-0.01052,1e-05,1.78199]
[1778885039184,50.79,79098.76,0.02,-0.01043,1e-05,1.76839]
[1778885045227,50.77,79100.86,0.02,-0.0104,1e-05,1.76364]
[1778885050262,50.76,79095.78,0.02,-0.01043,1e-05,1.76814]
[1778885055296,50.76,79094.19,0.02,-0.01043,1e-05,1.76836]
[1778885061564,50.74,79091.37,0.02,-0.01044,1e-05,1.76978]
[1778885067380,50.73,79094.18,0.02,-0.0104,1e-05,1.76427]
[1778885072416,50.72,79089.53,0.02,-0.01042,1e-05,1.76673]
[1778885077450,50.71,79078.64,0.02,-0.0105,1e-05,1.77849]
[1778885082485,50.7,79078.22,0.02,-0.0105,1e-05,1.77723]
[1778885088528,50.69,79077.92,0.02,-0.01048,1e-05,1.77548]
[1778885093562,50.68,79070.71,0.02,-0.01054,1e-05,1.78298]
[1778885098829,50.68,79068.66,0.02,-0.01055,1e-05,1.78488]
[1778885104639,50.67,79066.68,0.02,-0.01055,1e-05,1.78512]
[1778885111689,50.66,79067.33,0.02,-0.01053,1e-05,1.7826]
[1778885116723,50.65,79066.8,0.02,-0.01053,1e-05,1.78141]
[1778885121758,50.64,79067.4,0.02,-0.01051,1e-05,1.77883]
[1778885126795,50.63,79075.31,0.02,-0.01043,1e-05,1.76726]
[1778885131832,50.63,79074.3,0.02,-0.01043,1e-05,1.76667]
[1778885136865,50.63,79071.1,0.02,-0.01045,1e-05,1.77012]
[1778885141900,50.62,79073.53,0.02,-0.01042,1e-05,1.76631]
[1778885146935,50.62,79072.28,0.02,-0.01043,1e-05,1.76766]
[1778885151971,50.62,79077.73,0.02,-0.01038,1e-05,1.76046]
[1778885157005,50.61,79077.55,0.02,-0.01038,1e-05,1.75939]
[1778885162043,50.6,79076.38,0.02,-0.01038,1e-05,1.75925]
[1778885168085,50.59,79075.98,0.02,-0.01036,1e-05,1.75752]
[1778885173120,50.58,79074.74,0.02,-0.01037,1e-05,1.75805]
[1778885178156,50.58,79074.32,0.02,-0.01036,1e-05,1.75728]
[1778885183417,50.57,79074.11,0.02,-0.01035,1e-05,1.75596]
[1778885189233,50.56,79064.47,0.02,-0.01043,1e-05,1.7668]
[1778885194269,50.56,79065.77,0.02,-0.01041,1e-05,1.76337]
[1778885199529,50.56,79067.88,0.02,-0.01039,1e-05,1.76056]
[1778885205344,50.56,79068.96,0.02,-0.01038,1e-05,1.75899]
[1778885210380,50.56,79070.65,0.02,-0.01036,1e-05,1.75672]
[1778885216421,50.56,79071.3,0.02,-0.01035,1e-05,1.7557]
[1778885221457,50.56,79071.81,0.02,-0.01035,1e-05,1.75489]
[1778885226491,50.56,79072.73,0.02,-0.01034,1e-05,1.75357]
[1778885231527,50.55,79073.1,0.02,-0.01034,1e-05,1.75294]
[1778885236562,50.55,79072.59,0.02,-0.01034,1e-05,1.75338]
[1778885241597,50.55,79072.81,0.02,-0.01034,1e-05,1.75291]
[1778885246632,50.55,79073.56,0.02,-0.01033,1e-05,1.7518]
[1778885252674,50.55,79074.02,0.02,-0.01031,1e-05,1.74941]
[1778885257709,50.55,79074.48,0.02,-0.01031,1e-05,1.74867]
[1778885262745,50.55,79075.25,0.02,-0.0103,1e-05,1.74756]
[1778885267779,50.55,79075.33,0.02,-0.0103,1e-05,1.74731]
[1778885272814,50.55,79074.55,0.02,-0.0103,1e-05,1.74813]
[1778885277851,50.55,79073.94,0.02,-0.01031,1e-05,1.74873]
[1778885282886,50.54,79071.33,0.02,-0.01033,1e-05,1.75177]
[1778885287920,50.54,79068.9,0.02,-0.01035,1e-05,1.75459]
[1778885291948,50.54,79052.49,0.02,-0.01049,1e-05,1.77474]
[1778885297990,50.54,79053.5,0.02,-0.01048,1e-05,1.77305]
[1778885303025,50.54,79054.36,0.02,-0.01047,1e-05,1.77164]
[1778885308061,50.54,79055.19,0.02,-0.01046,1e-05,1.7703]
[1778885313095,50.54,79064.86,0.02,-0.01036,1e-05,1.75641]
[1778885318130,50.53,79077.57,0.02,-0.01026,1e-05,1.7407]
[1778885323167,50.53,79076.46,0.02,-0.01026,1e-05,1.74204]
[1778885328201,50.53,79073.94,0.02,-0.01029,1e-05,1.74511]
[1778885333236,50.53,79073.69,0.02,-0.01029,1e-05,1.74539]
[1778885338272,50.53,79073.29,0.02,-0.01029,1e-05,1.74584]
[1778885343307,50.53,79084.44,0.02,-0.0102,1e-05,1.73217]
[1778885348343,50.53,79084.2,0.02,-0.0102,1e-05,1.73258]
[1778885353380,50.54,79085.44,0.02,-0.01019,1e-05,1.73119]
[1778885358415,50.54,79078.48,0.02,-0.01025,1e-05,1.73976]
[1778885363449,50.54,79078.29,0.02,-0.01025,1e-05,1.74005]
[1778885370499,50.54,79085.11,0.02,-0.01019,1e-05,1.73187]
[1778885375765,50.54,79083.8,0.02,-0.0102,1e-05,1.73203]
[1778885381574,50.54,79084.51,0.02,-0.01019,1e-05,1.73134]
[1778885386610,50.54,79076.14,0.02,-0.01026,1e-05,1.74171]
[1778885389631,50.54,79057.17,0.02,-0.01043,1e-05,1.76509]
[1778885394668,50.54,79047.56,0.02,-0.01051,1e-05,1.77685]
[1778885399702,50.54,79051.22,0.02,-0.01047,1e-05,1.77204]
[1778885404737,50.54,79051.32,0.02,-0.01047,1e-05,1.7717]
[1778885410778,50.53,79051.71,0.02,-0.01047,1e-05,1.77096]
[1778885416054,50.53,79052.72,0.02,-0.01046,1e-05,1.76951]
[1778885423870,50.53,79051.22,0.02,-0.01047,1e-05,1.77099]
[1778885428904,50.53,79054.92,0.02,-0.01043,1e-05,1.76615]
[1778885433939,50.53,79056.02,0.02,-0.01041,1e-05,1.76294]
[1778885438974,50.53,79058.16,0.02,-0.01039,1e-05,1.76005]
[1778885444013,50.53,79057.83,0.02,-0.01039,1e-05,1.76024]
[1778885451060,50.52,79054.92,0.02,-0.01042,1e-05,1.76357]
[1778885456338,50.52,79054.44,0.02,-0.01042,1e-05,1.76398]
[1778885462137,50.52,79053.44,0.02,-0.01043,1e-05,1.765]
[1778885467173,50.52,79052.79,0.02,-0.01043,1e-05,1.76563]
[1778885472208,50.53,79050.71,0.02,-0.01046,1e-05,1.77035]
[1778885478251,50.55,79049.57,0.02,-0.0105,1e-05,1.775]
[1778885483286,50.55,79049.63,0.02,-0.0105,1e-05,1.77527]
[1778885488320,50.55,79048.3,0.02,-0.01051,1e-05,1.77667]
[1778885493356,50.55,79057.64,0.02,-0.01042,1e-05,1.76323]
[1778885498392,50.55,79060.77,0.02,-0.01039,1e-05,1.75918]
[1778885503429,50.55,79063.17,0.02,-0.01037,1e-05,1.75601]
[1778885509468,50.55,79064.81,0.02,-0.01035,1e-05,1.75379]
[1778885515510,50.55,79066.44,0.02,-0.01034,1e-05,1.75159]
[1778885520546,50.54,79067.75,0.02,-0.01032,1e-05,1.74982]
[1778885526588,50.54,79067.82,0.02,-0.01032,1e-05,1.74955]
[1778885532631,50.54,79068.86,0.02,-0.01031,1e-05,1.74808]
[1778885537666,50.54,79065.0,0.02,-0.01034,1e-05,1.75264]
[1778885542702,50.54,79068.49,0.02,-0.01031,1e-05,1.74815]
[1778885547736,50.54,79072.2,0.02,-0.01028,1e-05,1.74344]
[1778885552771,50.54,79071.81,0.02,-0.01027,1e-05,1.74218]
[1778885558813,50.54,79072.71,0.02,-0.01026,1e-05,1.74094]
[1778885563848,50.54,79072.79,0.02,-0.01026,1e-05,1.74072]
[1778885568884,50.54,79072.7,0.02,-0.01026,1e-05,1.74072]
[1778885577183,50.54,79072.68,0.02,-0.01026,1e-05,1.74057]
[1778885582983,50.54,79078.76,0.02,-0.01021,1e-05,1.73301]
[1778885593051,50.54,79079.37,0.02,-0.0102,1e-05,1.73216]
[1778885600101,50.53,79078.0,0.02,-0.01021,1e-05,1.73369]
[1778885605136,50.53,79067.07,0.02,-0.01031,1e-05,1.74696]
[1778885610171,50.53,79067.25,0.02,-0.0103,1e-05,1.74649]
[1778885617463,50.53,79068.74,0.02,-0.01028,1e-05,1.74276]
[1778885625276,50.53,79070.28,0.02,-0.01026,1e-05,1.74055]
[1778885630311,50.53,79070.83,0.02,-0.01026,1e-05,1.7397]
[1778885635348,50.53,79059.64,0.02,-0.01035,1e-05,1.75326]
[1778885641390,50.52,79055.52,0.02,-0.01038,1e-05,1.75802]
[1778885647675,50.52,79045.07,0.02,-0.01047,1e-05,1.77057]
[1778885654481,50.52,79045.07,0.02,-0.01047,1e-05,1.77021]
[1778885661530,50.52,79036.9,0.02,-0.01054,1e-05,1.77999]
[1778885666565,50.52,79032.85,0.02,-0.01057,1e-05,1.78478]
[1778885673618,50.51,79031.09,0.02,-0.01057,1e-05,1.78492]
[1778885683686,50.51,79028.14,0.02,-0.01059,1e-05,1.78812]
[1778885689728,50.51,79025.88,0.02,-0.01061,1e-05,1.79064]
[1778885698025,50.51,79024.88,0.02,-0.01062,1e-05,1.79148]
[1778885705840,50.51,79023.25,0.02,-0.01063,1e-05,1.7931]
[1778885714904,50.5,79023.03,0.02,-0.01063,1e-05,1.79289]
[1778885719939,50.5,79022.31,0.02,-0.01063,1e-05,1.79323]
[1778885724974,50.49,79021.9,0.02,-0.01063,1e-05,1.79288]
[1778885732022,50.48,79021.51,0.02,-0.01061,1e-05,1.78931]
[1778885738307,50.47,79020.96,0.02,-0.0106,1e-05,1.78795]
[1778885744106,50.46,79035.23,0.02,-0.01046,1e-05,1.76841]
[1778885749142,50.46,79037.32,0.02,-0.01044,1e-05,1.76576]
[1778885754178,50.46,79039.14,0.02,-0.01042,1e-05,1.76286]
[1778885759212,50.46,79041.32,0.02,-0.0104,1e-05,1.76011]
[1778885764248,50.45,79035.27,0.02,-0.01045,1e-05,1.76641]
[1778885769283,50.44,79037.32,0.02,-0.01042,1e-05,1.76229]
[1778885774318,50.43,79044.29,0.02,-0.01035,1e-05,1.75211]
[1778885779353,50.43,79047.59,0.02,-0.01031,1e-05,1.74653]
[1778885784389,50.42,79052.84,0.02,-0.01026,1e-05,1.73858]
[1778885789424,50.41,79062.68,0.02,-0.01016,1e-05,1.72507]
[1778885796473,50.4,79063.2,0.02,-0.01014,1e-05,1.72096]
[1778885805537,50.39,79064.29,0.02,-0.01011,1e-05,1.71724]
[1778885810572,50.38,79067.66,0.02,-0.01008,1e-05,1.71183]
[1778885816617,50.37,79068.15,0.02,-0.01006,1e-05,1.7097]
[1778885822667,50.36,79071.8,0.02,-0.01002,1e-05,1.70379]
[1778885827701,50.35,79072.43,0.02,-0.01001,1e-05,1.70181]
[1778885832737,50.35,79073.5,0.02,-0.00999,1e-05,1.69932]
[1778885839008,50.34,79075.28,0.02,-0.00996,1e-05,1.69554]
[1778885844820,50.33,79075.29,0.02,-0.00996,1e-05,1.69439]
[1778885849855,50.33,79074.21,0.02,-0.00996,1e-05,1.69433]
[1778885854890,50.32,79074.71,0.02,-0.00994,1e-05,1.69103]
[1778885860933,50.31,79077.19,0.02,-0.00991,1e-05,1.68674]
[1778885867981,50.3,79079.47,0.02,-0.00988,1e-05,1.68253]
[1778885877046,50.29,79079.46,0.02,-0.00987,1e-05,1.68068]
[1778885882082,50.29,79078.21,0.02,-0.00987,1e-05,1.68114]
[1778885887117,50.28,79077.85,0.02,-0.00987,1e-05,1.68054]
[1778885894167,50.27,79077.04,0.02,-0.00986,1e-05,1.68005]
[1778885899438,50.27,79077.22,0.02,-0.00985,1e-05,1.67878]
[1778885909507,50.26,79077.0,0.02,-0.00984,1e-05,1.67696]
[1778885917327,50.25,79078.76,0.02,-0.00981,1e-05,1.67168]
[1778885926390,50.24,79076.65,0.02,-0.00981,1e-05,1.67247]
[1778885931428,50.23,79072.2,0.02,-0.00984,1e-05,1.67683]
[1778885936463,50.23,79070.33,0.02,-0.00985,1e-05,1.6781]
[1778885941500,50.22,79069.96,0.02,-0.00985,1e-05,1.67756]
[1778885949791,50.21,79071.24,0.02,-0.00983,1e-05,1.67447]
[1778885955597,50.21,79071.9,0.02,-0.00981,1e-05,1.67252]
[1778885960632,50.2,79073.81,0.02,-0.00979,1e-05,1.66927]
[1778885965667,50.19,79075.27,0.02,-0.00977,1e-05,1.6666]
[1778885970703,50.19,79073.25,0.02,-0.00978,1e-05,1.66808]
[1778885975737,50.18,79070.71,0.02,-0.00979,1e-05,1.66862]
[1778885980773,50.18,79071.56,0.02,-0.00978,1e-05,1.66666]
[1778885986814,50.17,79071.46,0.02,-0.00977,1e-05,1.66565]
[1778885992857,50.17,79072.44,0.02,-0.00975,1e-05,1.66336]
[1778885998899,50.16,79073.02,0.02,-0.00974,1e-05,1.66157]
[1778886003936,50.15,79066.89,0.02,-0.00979,1e-05,1.66799]
[1778886008971,50.15,79062.62,0.02,-0.00982,1e-05,1.67271]
[1778886014010,50.15,79061.64,0.02,-0.00982,1e-05,1.67276]
[1778886019048,50.14,79067.98,0.02,-0.00976,1e-05,1.66428]
[1778886024085,50.14,79068.66,0.02,-0.00975,1e-05,1.66263]
[1778886029118,50.13,79070.02,0.02,-0.00973,1e-05,1.66018]
[1778886034153,50.13,79071.37,0.02,-0.00971,1e-05,1.65622]
[1778886040195,50.12,79071.69,0.02,-0.0097,1e-05,1.65491]
[1778886045230,50.12,79072.28,0.02,-0.00969,1e-05,1.65345]
[1778886052285,50.11,79072.47,0.02,-0.00968,1e-05,1.65218]
[1778886057320,50.11,79073.27,0.02,-0.00967,1e-05,1.65049]
[1778886062356,50.1,79071.38,0.02,-0.00968,1e-05,1.65201]
[1778886068398,50.1,79070.19,0.02,-0.00968,1e-05,1.65251]
[1778886073658,50.09,79070.48,0.02,-0.00968,1e-05,1.6514]
[1778886079478,50.09,79070.58,0.02,-0.00967,1e-05,1.65036]
[1778886084512,50.08,79071.17,0.02,-0.00966,1e-05,1.64891]
[1778886089551,50.08,79071.93,0.02,-0.00965,1e-05,1.64726]
[1778886094583,50.08,79081.1,0.02,-0.00956,1e-05,1.63417]
[1778886100625,50.07,79085.45,0.02,-0.00952,1e-05,1.62836]
[1778886105659,50.07,79087.02,0.02,-0.0095,1e-05,1.62598]
[1778886110694,50.07,79088.02,0.02,-0.00949,1e-05,1.62431]
[1778886115731,50.06,79089.59,0.02,-0.00948,1e-05,1.62199]
[1778886120766,50.06,79088.28,0.02,-0.00949,1e-05,1.6231]
[1778886125799,50.06,79086.14,0.02,-0.0095,1e-05,1.62518]
[1778886130835,50.06,79083.48,0.02,-0.00952,1e-05,1.6279]
[1778886135870,50.05,79079.5,0.02,-0.00955,1e-05,1.63218]
[1778886140905,50.05,79078.52,0.02,-0.00955,1e-05,1.63292]
[1778886145940,50.05,79076.25,0.02,-0.00957,1e-05,1.63521]
[1778886150977,50.05,79077.56,0.02,-0.00955,1e-05,1.63329]
[1778886156010,50.05,79076.7,0.02,-0.00955,1e-05,1.63243]
[1778886161045,50.04,79075.04,0.02,-0.00956,1e-05,1.63404]
[1778886166080,50.04,79073.92,0.02,-0.00957,1e-05,1.63501]
[1778886171115,50.04,79073.17,0.02,-0.00957,1e-05,1.63547]
[1778886177157,50.04,79072.44,0.02,-0.00958,1e-05,1.63646]
[1778886182193,50.04,79070.11,0.02,-0.00959,1e-05,1.63883]
[1778886187227,50.04,79071.38,0.02,-0.00958,1e-05,1.63694]
[1778886192263,50.03,79071.89,0.02,-0.00957,1e-05,1.63594]
[1778886197298,50.03,79072.18,0.02,-0.00957,1e-05,1.63519]
[1778886202332,50.03,79079.41,0.02,-0.00951,1e-05,1.62634]
[1778886207368,50.03,79084.13,0.02,-0.00947,1e-05,1.62048]
[1778886212402,50.03,79090.34,0.02,-0.00941,1e-05,1.61145]
[1778886217437,50.02,79094.43,0.02,-0.00938,1e-05,1.60648]
[1778886224737,50.02,79094.15,0.02,-0.00938,1e-05,1.60653]
[1778886230530,50.02,79090.77,0.02,-0.0094,1e-05,1.61021]
[1778886235564,50.02,79089.7,0.02,-0.00941,1e-05,1.61123]
[1778886244877,50.02,79089.16,0.02,-0.00941,1e-05,1.61142]
[1778886250672,50.02,79086.49,0.02,-0.00943,1e-05,1.61422]
[1778886255704,50.01,79086.93,0.02,-0.00942,1e-05,1.61344]
[1778886260739,50.01,79085.98,0.02,-0.00943,1e-05,1.61427]
[1778886265774,50.01,79083.52,0.02,-0.00945,1e-05,1.61686]
[1778886267789,50.01,79065.14,0.02,-0.0096,1e-05,1.6389]
[1778886272824,50.01,79047.03,0.02,-0.00973,1e-05,1.65834]
[1778886277858,50.01,79041.17,0.02,-0.00977,1e-05,1.66463]
[1778886282893,50.0,79051.15,0.02,-0.00969,1e-05,1.65197]
[1778886288936,50.0,79056.43,0.02,-0.00964,1e-05,1.64499]
[1778886293970,50.0,79045.47,0.02,-0.00973,1e-05,1.65747]
[1778886299005,49.99,79043.99,0.02,-0.00973,1e-05,1.65861]
[1778886304042,49.99,79043.02,0.02,-0.00974,1e-05,1.65914]
[1778886311093,49.98,79047.52,0.02,-0.0097,1e-05,1.65297]
[1778886323173,49.98,79047.96,0.02,-0.00968,1e-05,1.65119]
[1778886333243,49.97,79049.09,0.02,-0.00966,1e-05,1.64733]
[1778886338281,49.97,79049.22,0.02,-0.00966,1e-05,1.64671]
[1778886343316,49.97,79048.41,0.02,-0.00966,1e-05,1.64713]
[1778886351372,49.96,79048.73,0.02,-0.00965,1e-05,1.64602]
[1778886356408,49.96,79050.33,0.02,-0.00963,1e-05,1.64364]
[1778886361442,49.96,79054.18,0.02,-0.0096,1e-05,1.6386]
[1778886367484,49.95,79055.94,0.02,-0.00958,1e-05,1.63596]
[1778886373526,49.95,79058.86,0.02,-0.00955,1e-05,1.63196]
[1778886378564,49.95,79061.21,0.02,-0.00953,1e-05,1.62875]
[1778886383599,49.94,79063.27,0.02,-0.00951,1e-05,1.62591]
[1778886388633,49.94,79065.0,0.02,-0.0095,1e-05,1.62346]
[1778886394678,49.94,79072.0,0.02,-0.00943,1e-05,1.61331]
[1778886399711,49.94,79072.35,0.02,-0.00942,1e-05,1.61259]
[1778886406759,49.94,79081.67,0.02,-0.00935,1e-05,1.6014]
[1778886413808,49.93,79081.02,0.02,-0.00935,1e-05,1.60185]
[1778886418845,49.93,79078.3,0.02,-0.00937,1e-05,1.60478]
[1778886423878,49.93,79077.26,0.02,-0.00938,1e-05,1.60575]
[1778886428914,49.93,79076.09,0.02,-0.00939,1e-05,1.60686]
[1778886438226,49.93,79076.49,0.02,-0.00938,1e-05,1.60596]
[1778886446045,49.93,79075.97,0.02,-0.00938,1e-05,1.60617]
[1778886454101,49.92,79075.29,0.02,-0.00938,1e-05,1.60506]
[1778886460143,49.92,79074.37,0.02,-0.00938,1e-05,1.60585]
[1778886465179,49.92,79074.4,0.02,-0.00938,1e-05,1.60558]
[1778886470213,49.92,79073.91,0.02,-0.00938,1e-05,1.60593]
[1778886476256,49.92,79073.77,0.02,-0.00938,1e-05,1.60581]
[1778886481290,49.92,79073.7,0.02,-0.00938,1e-05,1.60566]
[1778886486325,49.92,79073.65,0.02,-0.00938,1e-05,1.60549]
[1778886492367,49.91,79073.69,0.02,-0.00938,1e-05,1.60518]
[1778886497402,49.91,79073.58,0.02,-0.00938,1e-05,1.60508]
[1778886505458,49.91,79073.47,0.02,-0.00937,1e-05,1.60485]
[1778886512507,49.91,79073.1,0.02,-0.00937,1e-05,1.60342]
[1778886518790,49.91,79073.03,0.02,-0.00937,1e-05,1.60326]
[1778886524592,49.91,79072.81,0.02,-0.00937,1e-05,1.60327]
[1778886529627,49.9,79071.99,0.02,-0.00937,1e-05,1.60403]
[1778886534666,49.9,79068.79,0.02,-0.00939,1e-05,1.60756]
[1778886539697,49.9,79065.22,0.02,-0.00942,1e-05,1.61144]
[1778886544732,49.9,79067.03,0.02,-0.00941,1e-05,1.60905]
[1778886549767,49.9,79076.88,0.02,-0.00933,1e-05,1.59736]
[1778886555043,49.9,79076.46,0.02,-0.00933,1e-05,1.59767]
[1778886560846,49.9,79076.17,0.02,-0.00933,1e-05,1.59777]
[1778886565886,49.9,79075.96,0.02,-0.00933,1e-05,1.59781]
[1778886570914,49.89,79075.42,0.02,-0.00933,1e-05,1.59821]
[1778886575950,49.89,79074.98,0.02,-0.00933,1e-05,1.59699]
[1778886580984,49.89,79078.56,0.02,-0.0093,1e-05,1.59266]
[1778886586020,49.89,79074.03,0.02,-0.00933,1e-05,1.59774]
[1778886591055,49.89,79056.48,0.02,-0.00947,1e-05,1.61795]
[1778886596090,49.89,79048.29,0.02,-0.00953,1e-05,1.62717]
[1778886601130,49.88,79048.04,0.02,-0.00953,1e-05,1.62704]
[1778886607166,49.88,79045.62,0.02,-0.00955,1e-05,1.62939]
[1778886612201,49.88,79053.66,0.02,-0.00948,1e-05,1.61956]
[1778886617236,49.88,79057.72,0.02,-0.00944,1e-05,1.61448]
[1778886622271,49.88,79060.17,0.02,-0.00942,1e-05,1.61132]
[1778886627307,49.87,79063.04,0.02,-0.0094,1e-05,1.60771]
[1778886635606,49.87,79064.16,0.02,-0.00938,1e-05,1.60446]
[1778886641406,49.87,79067.07,0.02,-0.00935,1e-05,1.60085]
[1778886646444,49.87,79067.94,0.02,-0.00935,1e-05,1.59962]
[1778886651477,49.87,79069.04,0.02,-0.00934,1e-05,1.59813]
[1778886656511,49.87,79070.47,0.02,-0.00932,1e-05,1.59627]
[1778886661546,49.87,79071.11,0.02,-0.00932,1e-05,1.59533]
[1778886667588,49.86,79071.3,0.02,-0.00931,1e-05,1.59486]
[1778886672623,49.86,79072.24,0.02,-0.0093,1e-05,1.59357]
[1778886679674,49.86,79072.29,0.02,-0.0093,1e-05,1.5932]
[1778886685959,49.86,79073.54,0.02,-0.00929,1e-05,1.59154]
[1778886691756,49.86,79073.35,0.02,-0.00928,1e-05,1.59032]
[1778886697798,49.87,79073.42,0.02,-0.00929,1e-05,1.59172]
[1778886702833,49.88,79077.69,0.02,-0.00927,1e-05,1.58804]
[1778886712903,49.89,79078.5,0.02,-0.00928,1e-05,1.58957]
[1778886717939,49.9,79076.87,0.02,-0.0093,1e-05,1.59267]
[1778886722975,49.9,79075.53,0.02,-0.00931,1e-05,1.59458]
[1778886728015,49.9,79072.9,0.02,-0.00934,1e-05,1.59852]
[1778886733048,49.91,79073.06,0.02,-0.00935,1e-05,1.5995]
[1778886738088,49.92,79074.02,0.02,-0.00935,1e-05,1.59956]
[1778886744131,49.93,79069.23,0.02,-0.00939,1e-05,1.60655]
[1778886751183,49.93,79066.49,0.02,-0.00941,1e-05,1.60819]
[1778886756453,49.92,79062.56,0.02,-0.00944,1e-05,1.61256]
[1778886762256,49.92,79061.02,0.02,-0.00945,1e-05,1.6141]
[1778886767291,49.92,79062.74,0.02,-0.00943,1e-05,1.61189]
[1778886772327,49.92,79064.58,0.02,-0.00942,1e-05,1.60954]
[1778886777364,49.92,79064.92,0.02,-0.00941,1e-05,1.60897]
[1778886783403,49.92,79064.85,0.02,-0.00941,1e-05,1.60882]
[1778886789445,49.92,79064.24,0.02,-0.00941,1e-05,1.60928]
[1778886796741,49.92,79066.09,0.02,-0.0094,1e-05,1.60681]
[1778886801779,49.91,79066.1,0.02,-0.00939,1e-05,1.60654]
[1778886811599,49.91,79064.81,0.02,-0.00939,1e-05,1.6061]
[1778886816634,49.91,79064.89,0.02,-0.00939,1e-05,1.60577]
[1778886822927,49.91,79066.19,0.02,-0.00938,1e-05,1.60394]
[1778886828721,49.91,79063.32,0.02,-0.0094,1e-05,1.60705]
[1778886836775,49.9,79062.98,0.02,-0.0094,1e-05,1.60708]
[1778886841813,49.9,79065.87,0.02,-0.00938,1e-05,1.60347]
[1778886850878,49.9,79065.93,0.02,-0.00937,1e-05,1.60292]
[1778886855912,49.9,79067.81,0.02,-0.00936,1e-05,1.60049]
[1778886861199,49.9,79068.64,0.02,-0.00935,1e-05,1.59928]
[1778886867996,49.9,79069.12,0.02,-0.00934,1e-05,1.59839]
[1778886879075,49.9,79070.71,0.02,-0.00932,1e-05,1.59509]
[1778886885117,49.9,79071.32,0.02,-0.00931,1e-05,1.59414]
[1778886890150,49.89,79069.84,0.02,-0.00932,1e-05,1.59565]
[1778886897199,49.89,79067.72,0.02,-0.00934,1e-05,1.59781]
[1778886902236,49.89,79052.69,0.02,-0.00946,1e-05,1.61511]
[1778886907269,49.89,79054.45,0.02,-0.00944,1e-05,1.61272]
[1778886912304,49.89,79057.14,0.02,-0.00942,1e-05,1.60928]
[1778886917339,49.89,79059.25,0.02,-0.0094,1e-05,1.60655]
[1778886922374,49.88,79062.34,0.02,-0.00937,1e-05,1.60271]
[1778886929422,49.88,79062.7,0.02,-0.00937,1e-05,1.60198]
[1778886935465,49.88,79065.57,0.02,-0.00934,1e-05,1.59691]
[1778886941835,49.88,79063.54,0.02,-0.00935,1e-05,1.59909]
[1778886949563,49.88,79061.32,0.02,-0.00937,1e-05,1.60144]
[1778886956613,49.88,79062.81,0.02,-0.00935,1e-05,1.5995]
[1778886961975,49.88,79065.28,0.02,-0.00933,1e-05,1.59646]
[1778886967692,49.88,79065.58,0.02,-0.00933,1e-05,1.59598]
[1778886972726,49.88,79062.81,0.02,-0.00935,1e-05,1.59908]
[1778886978771,49.88,79063.76,0.02,-0.00935,1e-05,1.59952]
[1778886988839,49.9,79058.77,0.02,-0.00941,1e-05,1.60764]
[1778886993878,49.9,79063.05,0.02,-0.00937,1e-05,1.60212]
[1778887004269,49.91,79066.19,0.02,-0.00936,1e-05,1.6005]
[1778887013014,49.92,79068.16,0.02,-0.00935,1e-05,1.59885]
[1778887018045,49.92,79072.29,0.02,-0.00932,1e-05,1.59393]
[1778887023080,49.92,79076.98,0.02,-0.00928,1e-05,1.58839]
[1778887028116,49.92,79083.19,0.02,-0.00923,1e-05,1.58117]
[1778887033151,49.92,79102.96,0.02,-0.00908,1e-05,1.55859]
[1778887039192,49.92,79112.92,0.02,-0.009,1e-05,1.54758]
[1778887044548,49.92,79115.42,0.02,-0.00898,1e-05,1.54505]
[1778887050270,49.92,79111.05,0.02,-0.00902,1e-05,1.55037]
[1778887055309,49.92,79105.73,0.02,-0.00905,1e-05,1.55514]
[1778887060339,49.93,79104.58,0.02,-0.00906,1e-05,1.55666]
[1778887065375,49.93,79103.82,0.02,-0.00907,1e-05,1.5577]
[1778887073431,49.93,79102.99,0.02,-0.00908,1e-05,1.5589]
[1778887078466,49.93,79102.09,0.02,-0.00909,1e-05,1.56007]
[1778887083501,49.93,79091.93,0.02,-0.00917,1e-05,1.57177]
[1778887088537,49.93,79090.61,0.02,-0.00918,1e-05,1.57332]
[1778887093572,49.93,79083.37,0.02,-0.00923,1e-05,1.58165]
[1778887098606,49.93,79076.18,0.02,-0.00929,1e-05,1.58991]
[1778887104974,49.93,79073.53,0.02,-0.00931,1e-05,1.59291]
[1778887110692,49.93,79071.32,0.02,-0.00933,1e-05,1.59535]
[1778887116733,49.93,79073.04,0.02,-0.0093,1e-05,1.59171]
[1778887121770,49.93,79070.23,0.02,-0.00933,1e-05,1.59485]
[1778887126805,49.93,79070.65,0.02,-0.00932,1e-05,1.59424]
[1778887131839,49.93,79071.93,0.02,-0.00931,1e-05,1.59262]
[1778887136878,49.92,79072.25,0.02,-0.00931,1e-05,1.59214]
[1778887141912,49.92,79072.55,0.02,-0.0093,1e-05,1.59169]
[1778887146948,49.92,79072.24,0.02,-0.00931,1e-05,1.59194]
[1778887151982,49.92,79071.07,0.02,-0.00931,1e-05,1.59319]
[1778887154326,49.92,79044.86,0.02,-0.00952,1e-05,1.62375]
[1778887161047,49.92,79046.97,0.02,-0.0095,1e-05,1.62081]
[1778887166084,49.92,79047.69,0.02,-0.00949,1e-05,1.61963]
[1778887172128,49.92,79054.31,0.02,-0.00943,1e-05,1.60997]
[1778887177164,49.91,79063.26,0.02,-0.00936,1e-05,1.59929]
[1778887182202,49.91,79065.15,0.02,-0.00934,1e-05,1.59694]
[1778887187235,49.91,79069.42,0.02,-0.00931,1e-05,1.59189]
[1778887192270,49.91,79071.69,0.02,-0.00929,1e-05,1.58919]
[1778887197306,49.91,79059.12,0.02,-0.00939,1e-05,1.60374]
[1778887202340,49.92,79053.27,0.02,-0.00944,1e-05,1.61113]
[1778887208382,49.91,79059.8,0.02,-0.00938,1e-05,1.60322]
[1778887213417,49.91,79061.55,0.02,-0.00937,1e-05,1.60099]
[1778887218452,49.91,79059.98,0.02,-0.00938,1e-05,1.60265]
[1778887223496,49.91,79061.9,0.02,-0.00936,1e-05,1.60029]
[1778887228530,49.91,79061.31,0.02,-0.00937,1e-05,1.60085]
[1778887233565,49.91,79047.47,0.02,-0.00947,1e-05,1.61534]
[1778887238600,49.91,79035.35,0.02,-0.00956,1e-05,1.6293]
[1778887243635,49.91,79035.66,0.02,-0.00956,1e-05,1.62861]
[1778887248671,49.9,79035.2,0.02,-0.00956,1e-05,1.62883]
[1778887253705,49.9,79035.65,0.02,-0.00956,1e-05,1.62797]
[1778887258740,49.9,79036.24,0.02,-0.00955,1e-05,1.62696]
[1778887263775,49.9,79034.77,0.02,-0.00956,1e-05,1.62837]
[1778887268810,49.9,79033.14,0.02,-0.00957,1e-05,1.62997]
[1778887274853,49.89,79031.75,0.02,-0.00958,1e-05,1.63123]
[1778887280894,49.89,79029.75,0.02,-0.00959,1e-05,1.63322]
[1778887287272,49.89,79026.08,0.02,-0.00962,1e-05,1.6372]
[1778887292981,49.89,79022.66,0.02,-0.00964,1e-05,1.63934]
[1778887298014,49.89,79021.49,0.02,-0.00964,1e-05,1.64043]
[1778887304057,49.88,79020.65,0.02,-0.00965,1e-05,1.64106]
[1778887311106,49.88,79019.91,0.02,-0.00965,1e-05,1.64151]
[1778887317483,49.88,79017.99,0.02,-0.00966,1e-05,1.64339]
[1778887323190,49.88,79016.79,0.02,-0.00967,1e-05,1.64454]
[1778887328224,49.88,79013.49,0.02,-0.0097,1e-05,1.6482]
[1778887334266,49.87,79010.16,0.02,-0.00972,1e-05,1.65178]
[1778887339316,49.87,79013.51,0.02,-0.00969,1e-05,1.64746]
[1778887344338,49.87,79016.89,0.02,-0.00966,1e-05,1.64311]
[1778887349373,49.87,79016.04,0.02,-0.00967,1e-05,1.64389]
[1778887354408,49.87,79016.87,0.02,-0.00965,1e-05,1.64112]
[1778887359443,49.87,79015.53,0.02,-0.00966,1e-05,1.6425]
[1778887364478,49.86,79014.76,0.02,-0.00966,1e-05,1.64319]
[1778887369513,49.86,79014.49,0.02,-0.00966,1e-05,1.64328]
[1778887374548,49.86,79016.6,0.02,-0.00965,1e-05,1.64055]
[1778887380591,49.86,79017.72,0.02,-0.00963,1e-05,1.63897]
[1778887387978,49.86,79021.55,0.02,-0.0096,1e-05,1.63412]
[1778887394689,49.86,79023.91,0.02,-0.00958,1e-05,1.63103]
[1778887401738,49.86,79028.37,0.02,-0.00954,1e-05,1.62545]
[1778887408120,49.85,79029.18,0.02,-0.00953,1e-05,1.62423]
[1778887414828,49.85,79032.33,0.02,-0.0095,1e-05,1.61868]
[1778887420870,49.85,79033.64,0.02,-0.00949,1e-05,1.61689]
[1778887428259,49.85,79035.91,0.02,-0.00947,1e-05,1.61394]
[1778887434968,49.85,79049.24,0.02,-0.00936,1e-05,1.59817]
[1778887440011,49.85,79053.31,0.02,-0.00933,1e-05,1.59336]
[1778887445043,49.85,79056.87,0.02,-0.0093,1e-05,1.58917]
[1778887450073,49.85,79060.77,0.02,-0.00927,1e-05,1.58574]
[1778887455108,49.86,79063.05,0.02,-0.00926,1e-05,1.58447]
[1778887460143,49.87,79065.59,0.02,-0.00925,1e-05,1.5829]
[1778887468542,49.87,79071.5,0.02,-0.00921,1e-05,1.57658]
[1778887474243,49.87,79076.69,0.02,-0.00916,1e-05,1.56916]
[1778887479277,49.87,79077.08,0.02,-0.00916,1e-05,1.56879]
[1778887484655,49.87,79066.77,0.02,-0.00924,1e-05,1.58074]
[1778887490354,49.88,79058.9,0.02,-0.0093,1e-05,1.59009]
[1778887495389,49.88,79050.38,0.02,-0.00938,1e-05,1.60131]
[1778887500425,49.89,79064.93,0.02,-0.00927,1e-05,1.58567]
[1778887506467,49.9,79067.12,0.02,-0.00927,1e-05,1.58504]
[1778887511501,49.91,79068.51,0.02,-0.00927,1e-05,1.58452]
[1778887516536,49.92,79069.47,0.02,-0.00927,1e-05,1.58502]
[1778887521571,49.92,79070.94,0.02,-0.00927,1e-05,1.58466]
[1778887526606,49.93,79071.06,0.02,-0.00927,1e-05,1.58585]
[1778887531641,49.94,79072.0,0.02,-0.00927,1e-05,1.58457]
[1778887537684,49.95,79072.69,0.02,-0.00927,1e-05,1.58535]
[1778887542718,49.96,79072.87,0.02,-0.00928,1e-05,1.58644]
[1778887554142,49.97,79073.27,0.02,-0.0093,1e-05,1.58879]
[1778887560844,49.98,79073.39,0.02,-0.00931,1e-05,1.59042]
[1778887565879,49.99,79074.0,0.02,-0.00931,1e-05,1.59096]
[1778887570914,50.0,79078.68,0.02,-0.00928,1e-05,1.5868]
[1778887575949,50.0,79079.9,0.02,-0.00928,1e-05,1.58664]
[1778887580985,50.01,79076.59,0.02,-0.00931,1e-05,1.59173]
[1778887587027,50.02,79073.48,0.02,-0.00935,1e-05,1.59684]
[1778887592063,50.03,79075.63,0.02,-0.00933,1e-05,1.59409]
[1778887598105,50.03,79082.07,0.02,-0.00928,1e-05,1.58688]
[1778887604493,50.03,79081.31,0.02,-0.00929,1e-05,1.58828]
[1778887611196,50.03,79081.03,0.02,-0.00929,1e-05,1.58856]
[1778887617238,50.03,79080.55,0.02,-0.0093,1e-05,1.58907]
[1778887622274,50.03,79079.66,0.02,-0.0093,1e-05,1.59006]
[1778887627308,50.03,79078.98,0.02,-0.00931,1e-05,1.5908]
[1778887633350,50.03,79078.2,0.02,-0.00932,1e-05,1.59165]
[1778887642415,50.03,79076.26,0.02,-0.00933,1e-05,1.5938]
[1778887647450,50.03,79078.88,0.02,-0.00931,1e-05,1.59069]
[1778887654843,50.03,79078.66,0.02,-0.0093,1e-05,1.58937]
[1778887661547,50.03,79078.66,0.02,-0.0093,1e-05,1.58933]
[1778887666583,50.03,79074.77,0.02,-0.00933,1e-05,1.59382]
[1778887671617,50.03,79068.22,0.02,-0.00939,1e-05,1.60191]
[1778887676651,50.04,79067.97,0.02,-0.00939,1e-05,1.60295]
[1778887681688,50.04,79067.33,0.02,-0.00941,1e-05,1.60499]
[1778887686722,50.05,79067.36,0.02,-0.00942,1e-05,1.60624]
[1778887695787,50.07,79067.8,0.02,-0.00943,1e-05,1.60826]
[1778887701829,50.07,79068.83,0.02,-0.00943,1e-05,1.60856]
[1778887706863,50.08,79069.81,0.02,-0.00943,1e-05,1.60863]
[1778887711898,50.09,79070.08,0.02,-0.00943,1e-05,1.608]
[1778887717941,50.1,79070.65,0.02,-0.00943,1e-05,1.60877]
[1778887722975,50.1,79070.99,0.02,-0.00944,1e-05,1.60957]
[1778887728011,50.11,79070.68,0.02,-0.00945,1e-05,1.61111]
[1778887735410,50.12,79071.48,0.02,-0.00945,1e-05,1.61182]
[1778887742108,50.13,79061.22,0.02,-0.00955,1e-05,1.62537]
[1778887747142,50.13,79061.09,0.02,-0.00956,1e-05,1.62659]
[1778887752178,50.14,79060.53,0.02,-0.00957,1e-05,1.62832]
[1778887763255,50.15,79060.37,0.02,-0.00958,1e-05,1.63085]
[1778887768291,50.16,79064.18,0.02,-0.00956,1e-05,1.62743]
[1778887773325,50.17,79067.38,0.02,-0.00953,1e-05,1.62321]
[1778887779367,50.17,79067.72,0.02,-0.00954,1e-05,1.62412]
[1778887785767,50.18,79068.38,0.02,-0.00954,1e-05,1.62462]
[1778887791452,50.19,79068.91,0.02,-0.00955,1e-05,1.62527]
[1778887796487,50.19,79074.15,0.02,-0.00951,1e-05,1.62016]
[1778887801522,50.2,79076.36,0.02,-0.0095,1e-05,1.61841]
[1778887807565,50.2,79073.97,0.02,-0.00952,1e-05,1.62168]
[1778887812602,50.21,79072.81,0.02,-0.00954,1e-05,1.62411]
[1778887819651,50.21,79071.08,0.02,-0.00956,1e-05,1.62703]
[1778887824685,50.21,79067.38,0.02,-0.00959,1e-05,1.63155]
[1778887830727,50.22,79065.62,0.02,-0.00961,1e-05,1.63453]
[1778887836121,50.23,79066.7,0.02,-0.0096,1e-05,1.63289]
[1778887843817,50.23,79067.73,0.02,-0.0096,1e-05,1.63275]
[1778887848852,50.23,79068.81,0.02,-0.00959,1e-05,1.63101]
[1778887855902,50.23,79069.24,0.02,-0.00958,1e-05,1.62987]
[1778887862950,50.22,79069.85,0.02,-0.00957,1e-05,1.62852]
[1778887873021,50.22,79070.31,0.02,-0.00956,1e-05,1.62699]
[1778887881077,50.21,79070.86,0.02,-0.00955,1e-05,1.62563]
[1778887886473,50.21,79071.11,0.02,-0.00955,1e-05,1.6249]
[1778887894169,50.21,79071.37,0.02,-0.00953,1e-05,1.62238]
[1778887899203,50.2,79071.51,0.02,-0.00953,1e-05,1.6218]
[1778887904238,50.2,79071.71,0.02,-0.00952,1e-05,1.62115]
[1778887909273,50.2,79073.58,0.02,-0.0095,1e-05,1.61856]
[1778887916685,50.2,79074.02,0.02,-0.0095,1e-05,1.61752]
[1778887924378,50.19,79073.54,0.02,-0.0095,1e-05,1.61751]
[1778887929413,50.19,79072.85,0.02,-0.0095,1e-05,1.61796]
[1778887934448,50.19,79072.93,0.02,-0.0095,1e-05,1.61807]
[1778887939483,50.19,79073.32,0.02,-0.0095,1e-05,1.61811]
[1778887944519,50.18,79076.38,0.02,-0.00946,1e-05,1.61238]
[1778887949558,50.17,79081.8,0.02,-0.00941,1e-05,1.60402]
[1778887954590,50.16,79081.18,0.02,-0.00939,1e-05,1.60124]
[1778887959625,50.15,79080.6,0.02,-0.00938,1e-05,1.59998]
[1778887964663,50.14,79079.22,0.02,-0.00938,1e-05,1.59967]
[1778887969694,50.13,79078.97,0.02,-0.00937,1e-05,1.59806]
[1778887975737,50.11,79077.52,0.02,-0.00936,1e-05,1.59749]
[1778887981779,50.1,79076.48,0.02,-0.00936,1e-05,1.59646]
[1778887987178,50.09,79067.2,0.02,-0.00942,1e-05,1.60497]
[1778887994227,50.09,79066.65,0.02,-0.00943,1e-05,1.60678]
[1778888001918,50.1,79067.35,0.02,-0.00943,1e-05,1.60712]
[1778888007960,50.11,79067.41,0.02,-0.00944,1e-05,1.60801]
[1778888014002,50.11,79066.73,0.02,-0.00944,1e-05,1.60822]
[1778888019582,50.12,79067.39,0.02,-0.00944,1e-05,1.60872]
[1778888020048,50.13,79067.66,0.02,-0.00945,1e-05,1.61]
[1778888023589,50.14,79067.58,0.02,-0.00947,1e-05,1.61247]
[1778888024074,50.15,79067.49,0.02,-0.00947,1e-05,1.61336]
[1778888029109,50.15,79065.3,0.02,-0.0095,1e-05,1.61679]
[1778888033561,50.15,79065.72,0.02,-0.0095,1e-05,1.61657]
[1778888033610,50.15,79065.72,0.02,-0.0095,1e-05,1.61657]
[1778888039179,50.14,79067.37,0.02,-0.00947,1e-05,1.61252]
[1778888045225,50.14,79067.5,0.02,-0.00947,1e-05,1.61312]
[1778888050257,50.15,79063.88,0.02,-0.00951,1e-05,1.61848]
[1778888055294,50.15,79063.46,0.02,-0.00951,1e-05,1.61816]
[1778888061333,50.13,79061.68,0.02,-0.0095,1e-05,1.61773]
[1778888066369,50.12,79057.71,0.02,-0.00953,1e-05,1.62095]
[1778888071407,50.13,79055.87,0.02,-0.00954,1e-05,1.62264]
[1778888076438,50.14,79058.09,0.02,-0.00953,1e-05,1.6211]
[1778888082480,50.14,79060.03,0.02,-0.00952,1e-05,1.62009]
[1778888088523,50.15,79060.04,0.02,-0.00953,1e-05,1.62133]
[1778888093558,50.16,79060.82,0.02,-0.00953,1e-05,1.62144]
[1778888097587,50.15,79076.75,0.02,-0.0094,1e-05,1.60241]
[1778888102621,50.15,79074.5,0.02,-0.00941,1e-05,1.60413]
[1778888107654,50.14,79072.17,0.02,-0.00942,1e-05,1.6048]
[1778888112690,50.12,79071.41,0.02,-0.00941,1e-05,1.60365]
[1778888117725,50.11,79071.63,0.02,-0.00939,1e-05,1.60137]
[1778888120746,50.11,79055.35,0.02,-0.00952,1e-05,1.61978]
[1778888125782,50.1,79050.03,0.02,-0.00956,1e-05,1.62517]
[1778888130816,50.11,79044.83,0.02,-0.00961,1e-05,1.63235]
[1778888135852,50.12,79029.98,0.02,-0.00972,1e-05,1.6494]
[1778888141899,50.12,79027.68,0.02,-0.00975,1e-05,1.6532]
[1778888149955,50.13,79024.63,0.02,-0.00978,1e-05,1.65757]
[1778888162040,50.09,79022.59,0.02,-0.00976,1e-05,1.65442]
[1778888167074,50.08,79024.08,0.02,-0.00973,1e-05,1.65036]
[1778888172110,50.07,79022.86,0.02,-0.00973,1e-05,1.64959]
[1778888177144,50.07,79023.2,0.02,-0.00973,1e-05,1.64957]
[1778888182179,50.06,79023.12,0.02,-0.00971,1e-05,1.64746]
[1778888187214,50.05,79021.96,0.02,-0.00971,1e-05,1.6473]
[1778888192252,50.04,79021.59,0.02,-0.00969,1e-05,1.64401]
[1778888197286,50.02,79016.78,0.02,-0.00971,1e-05,1.64715]
[1778888204700,50.01,79014.61,0.02,-0.00971,1e-05,1.64669]
[1778888210378,49.99,79015.01,0.02,-0.00969,1e-05,1.64365]
[1778888215412,49.98,79015.92,0.02,-0.00967,1e-05,1.64047]
[1778888220448,49.97,79017.28,0.02,-0.00964,1e-05,1.63679]
[1778888225482,49.96,79018.69,0.02,-0.00962,1e-05,1.63309]
[1778888230519,49.95,79019.02,0.02,-0.0096,1e-05,1.6307]
[1778888235553,49.93,79020.25,0.02,-0.00958,1e-05,1.62729]
[1778888240586,49.92,79031.23,0.02,-0.00948,1e-05,1.6125]
[1778888245622,49.91,79032.41,0.02,-0.00946,1e-05,1.60929]
[1778888251665,49.9,79035.67,0.02,-0.00941,1e-05,1.60179]
[1778888256700,49.89,79037.4,0.02,-0.00938,1e-05,1.59799]
[1778888262741,49.88,79033.28,0.02,-0.0094,1e-05,1.60066]
[1778888267778,49.87,79035.08,0.02,-0.00937,1e-05,1.59677]
[1778888272811,49.86,79037.97,0.02,-0.00934,1e-05,1.59163]
[1778888277846,49.85,79039.74,0.02,-0.00931,1e-05,1.58783]
[1778888282881,49.84,79040.68,0.02,-0.00929,1e-05,1.58501]
[1778888287916,49.83,79051.35,0.02,-0.0092,1e-05,1.57103]
[1778888292952,49.82,79051.49,0.02,-0.00919,1e-05,1.56925]
[1778888297987,49.81,79055.84,0.02,-0.00914,1e-05,1.56266]
[1778888303021,49.8,79062.37,0.02,-0.00908,1e-05,1.55365]
[1778888308056,49.79,79065.6,0.02,-0.00905,1e-05,1.54849]
[1778888313091,49.78,79066.67,0.02,-0.00902,1e-05,1.54434]
[1778888322154,49.77,79067.67,0.02,-0.009,1e-05,1.54065]
[1778888327190,49.76,79068.26,0.02,-0.00898,1e-05,1.53857]
[1778888332231,49.75,79068.79,0.02,-0.00897,1e-05,1.53657]
[1778888337262,49.74,79068.93,0.02,-0.00896,1e-05,1.53502]
[1778888345319,49.73,79070.06,0.02,-0.00893,1e-05,1.53156]
[1778888350352,49.72,79069.9,0.02,-0.00893,1e-05,1.53039]
[1778888355388,49.71,79069.88,0.02,-0.00892,1e-05,1.52905]
[1778888361431,49.7,79070.49,0.02,-0.0089,1e-05,1.52648]
[1778888366465,49.7,79070.65,0.02,-0.00889,1e-05,1.52496]
[1778888371500,49.69,79070.63,0.02,-0.00887,1e-05,1.52219]
[1778888381570,49.67,79065.31,0.02,-0.0089,1e-05,1.52557]
[1778888386605,49.67,79063.38,0.02,-0.0089,1e-05,1.52645]
[1778888393659,49.65,79060.04,0.02,-0.00892,1e-05,1.52843]
[1778888398689,49.65,79058.67,0.02,-0.00892,1e-05,1.52871]
[1778888403728,49.64,79058.13,0.02,-0.00891,1e-05,1.52807]
[1778888409781,49.63,79060.03,0.02,-0.00889,1e-05,1.52443]
[1778888415170,49.62,79061.41,0.02,-0.00887,1e-05,1.52165]
[1778888420857,49.61,79058.53,0.02,-0.00888,1e-05,1.52343]
[1778888426902,49.61,79055.62,0.02,-0.0089,1e-05,1.52527]
[1778888431935,49.6,79053.49,0.02,-0.0089,1e-05,1.525]
[1778888436970,49.59,79052.45,0.02,-0.0089,1e-05,1.52499]
[1778888442005,49.59,79044.57,0.02,-0.00895,1e-05,1.53272]
[1778888448048,49.58,79049.91,0.02,-0.0089,1e-05,1.52525]
[1778888453083,49.57,79055.73,0.02,-0.00885,1e-05,1.51754]
[1778888458120,49.56,79058.62,0.02,-0.00882,1e-05,1.51318]
[1778888463155,49.56,79060.65,0.02,-0.00879,1e-05,1.5098]
[1778888464516,49.56,79078.52,0.02,-0.00866,1e-05,1.48965]
[1778888470203,49.55,79076.2,0.02,-0.00867,1e-05,1.49113]
[1778888475238,49.54,79075.06,0.02,-0.00867,1e-05,1.49151]
[1778888481281,49.54,79071.49,0.02,-0.00869,1e-05,1.49442]
[1778888486316,49.53,79078.41,0.02,-0.00863,1e-05,1.48588]
[1778888492360,49.53,79076.98,0.02,-0.00863,1e-05,1.48508]
[1778888497396,49.52,79072.61,0.02,-0.00866,1e-05,1.48916]
[1778888502428,49.52,79072.73,0.02,-0.00865,1e-05,1.48823]
[1778888508470,49.51,79068.23,0.02,-0.00868,1e-05,1.49224]
[1778888514513,49.51,79069.27,0.02,-0.00867,1e-05,1.49131]
[1778888519552,49.51,79066.65,0.02,-0.00869,1e-05,1.49338]
[1778888525594,49.51,79066.82,0.02,-0.00869,1e-05,1.49399]
[1778888530628,49.52,79075.34,0.02,-0.00863,1e-05,1.48536]
[1778888535665,49.53,79077.2,0.02,-0.00863,1e-05,1.48559]
[1778888540699,49.54,79079.02,0.02,-0.00863,1e-05,1.48522]
[1778888546741,49.55,79078.96,0.02,-0.00864,1e-05,1.48738]
[1778888551775,49.57,79077.9,0.02,-0.00866,1e-05,1.48932]
[1778888556809,49.58,79077.55,0.02,-0.00868,1e-05,1.49191]
[1778888561846,49.59,79077.41,0.02,-0.00869,1e-05,1.49424]
[1778888566880,49.61,79076.96,0.02,-0.00871,1e-05,1.49689]
[1778888572922,49.62,79076.32,0.02,-0.00873,1e-05,1.50015]
[1778888577957,49.63,79075.66,0.02,-0.00875,1e-05,1.50299]
[1778888585361,49.65,79075.34,0.02,-0.00877,1e-05,1.50624]
[1778888591049,49.67,79074.42,0.02,-0.00879,1e-05,1.50973]
[1778888596083,49.68,79074.28,0.02,-0.00881,1e-05,1.51191]
[1778888601118,49.69,79075.29,0.02,-0.00881,1e-05,1.51278]
[1778888609176,49.71,79075.68,0.02,-0.00883,1e-05,1.51551]
[1778888614565,49.72,79077.76,0.02,-0.00882,1e-05,1.51369]
[1778888620255,49.73,79076.77,0.02,-0.00884,1e-05,1.51715]
[1778888625289,49.75,79076.19,0.02,-0.00886,1e-05,1.51973]
[1778888630324,49.76,79076.11,0.02,-0.00888,1e-05,1.52173]
[1778888635359,49.77,79075.83,0.02,-0.00889,1e-05,1.52394]
[1778888643415,49.79,79076.03,0.02,-0.00891,1e-05,1.5267]
[1778888649458,49.8,79075.87,0.02,-0.00892,1e-05,1.52909]
[1778888654848,49.81,79075.81,0.02,-0.00894,1e-05,1.53136]
[1778888660535,49.82,79077.27,0.02,-0.00894,1e-05,1.53154]
[1778888665571,49.83,79077.56,0.02,-0.00895,1e-05,1.53305]
[1778888670604,49.84,79077.67,0.02,-0.00896,1e-05,1.53475]
[1778888680671,49.87,79077.07,0.02,-0.00898,1e-05,1.53755]
[1778888685709,49.88,79076.98,0.02,-0.00899,1e-05,1.53942]
[1778888690745,49.89,79077.46,0.02,-0.009,1e-05,1.54062]
[1778888695780,49.9,79080.78,0.02,-0.00899,1e-05,1.53899]
[1778888700814,49.91,79078.73,0.02,-0.00902,1e-05,1.54307]
[1778888706857,49.92,79071.0,0.02,-0.00909,1e-05,1.55392]
[1778888711893,49.93,79069.7,0.02,-0.00911,1e-05,1.557]
[1778888716927,49.94,79067.84,0.02,-0.00914,1e-05,1.56077]
[1778888721963,49.95,79066.7,0.02,-0.00916,1e-05,1.56369]
[1778888728007,49.96,79065.72,0.02,-0.00918,1e-05,1.56671]
[1778888733040,49.97,79067.49,0.02,-0.00917,1e-05,1.56475]
[1778888739081,49.98,79068.67,0.02,-0.00917,1e-05,1.56528]
[1778888744116,49.99,79069.62,0.02,-0.00917,1e-05,1.56575]
[1778888749151,50.0,79070.22,0.02,-0.00918,1e-05,1.56661]
[1778888755553,50.01,79071.49,0.02,-0.00918,1e-05,1.56699]
[1778888761235,50.02,79070.31,0.02,-0.0092,1e-05,1.57017]
[1778888766271,50.03,79070.3,0.02,-0.00921,1e-05,1.57166]
[1778888771306,50.04,79069.79,0.02,-0.00923,1e-05,1.57373]
[1778888777349,50.05,79068.97,0.02,-0.00924,1e-05,1.57639]
[1778888783390,50.06,79069.72,0.02,-0.00925,1e-05,1.57723]
[1778888790439,50.07,79075.49,0.02,-0.00922,1e-05,1.57262]
[1778888795834,50.08,79075.4,0.02,-0.00922,1e-05,1.57267]
[1778888801516,50.09,79075.64,0.02,-0.00923,1e-05,1.57411]
[1778888807560,50.1,79075.12,0.02,-0.00925,1e-05,1.5764]
[1778888813600,50.11,79066.78,0.02,-0.00932,1e-05,1.58765]
[1778888818635,50.11,79068.88,0.02,-0.00931,1e-05,1.58652]
[1778888823670,50.12,79070.38,0.02,-0.00931,1e-05,1.5861]
[1778888828707,50.13,79071.49,0.02,-0.00931,1e-05,1.58613]
[1778888833741,50.14,79071.28,0.02,-0.00932,1e-05,1.58767]
[1778888838776,50.14,79068.4,0.02,-0.00935,1e-05,1.59229]
[1778888843814,50.15,79068.94,0.02,-0.00936,1e-05,1.59291]
[1778888848847,50.16,79070.01,0.02,-0.00936,1e-05,1.59293]
[1778888854888,50.17,79070.64,0.02,-0.00935,1e-05,1.59217]
[1778888859923,50.18,79070.13,0.02,-0.00937,1e-05,1.59425]
[1778888864958,50.18,79069.8,0.02,-0.00938,1e-05,1.59586]
[1778888869993,50.19,79070.51,0.02,-0.00938,1e-05,1.59626]
[1778888875028,50.2,79069.76,0.02,-0.00939,1e-05,1.59833]
[1778888881070,50.21,79070.62,0.02,-0.0094,1e-05,1.59876]
[1778888886105,50.21,79070.76,0.02,-0.0094,1e-05,1.59978]
[1778888893153,50.22,79071.01,0.02,-0.00941,1e-05,1.60112]
[1778888900203,50.23,79071.22,0.02,-0.00942,1e-05,1.60249]
[1778888905238,50.24,79071.38,0.02,-0.00943,1e-05,1.60344]
[1778888910273,50.24,79071.25,0.02,-0.00944,1e-05,1.60472]
[1778888915309,50.25,79071.3,0.02,-0.00944,1e-05,1.60425]
[1778888920343,50.26,79071.28,0.02,-0.00944,1e-05,1.60539]
[1778888925378,50.26,79071.64,0.02,-0.00945,1e-05,1.60608]
[1778888930413,50.27,79071.55,0.02,-0.00946,1e-05,1.60729]
[1778888936824,50.28,79071.55,0.02,-0.00947,1e-05,1.60859]
[1778888942498,50.28,79072.25,0.02,-0.00947,1e-05,1.60906]
[1778888947533,50.29,79071.79,0.02,-0.00948,1e-05,1.61066]
[1778888952568,50.3,79071.93,0.02,-0.00948,1e-05,1.61155]
[1778888957603,50.3,79065.63,0.02,-0.00954,1e-05,1.61995]
[1778888962643,50.31,79064.14,0.02,-0.00956,1e-05,1.62265]
[1778888967676,50.31,79065.27,0.02,-0.00956,1e-05,1.62226]
[1778888972710,50.32,79072.49,0.02,-0.0095,1e-05,1.61323]
[1778888977745,50.33,79076.82,0.02,-0.00947,1e-05,1.60923]
[1778888982781,50.33,79082.06,0.02,-0.00944,1e-05,1.60423]
[1778888987815,50.34,79086.39,0.02,-0.00941,1e-05,1.60033]
[1778888992850,50.34,79076.22,0.02,-0.0095,1e-05,1.61325]
[1778888997887,50.35,79077.55,0.02,-0.00949,1e-05,1.61276]
[1778889002920,50.36,79076.14,0.02,-0.00951,1e-05,1.61542]
[1778889007957,50.36,79075.24,0.02,-0.00953,1e-05,1.61747]
[1778889012993,50.37,79075.45,0.02,-0.00953,1e-05,1.6182]
[1778889018029,50.37,79076.14,0.02,-0.00953,1e-05,1.61837]
[1778889024071,50.38,79075.79,0.02,-0.00954,1e-05,1.61993]
[1778889030112,50.39,79074.45,0.02,-0.00956,1e-05,1.62263]
[1778889036154,50.39,79074.14,0.02,-0.00956,1e-05,1.62275]
[1778889047596,50.41,79073.73,0.02,-0.00958,1e-05,1.62522]
[1778889053273,50.41,79071.94,0.02,-0.0096,1e-05,1.62838]
[1778889062341,50.42,79072.47,0.02,-0.00961,1e-05,1.62931]
[1778889067754,50.43,79073.98,0.02,-0.0096,1e-05,1.62839]
[1778889073420,50.43,79079.48,0.02,-0.00956,1e-05,1.623]
[1778889080470,50.44,79079.33,0.02,-0.00957,1e-05,1.62447]
[1778889085504,50.44,79078.49,0.02,-0.00959,1e-05,1.62639]
[1778889091545,50.45,79078.11,0.02,-0.00959,1e-05,1.62642]
[1778889097964,50.46,79076.26,0.02,-0.00961,1e-05,1.62972]
[1778889105643,50.47,79076.06,0.02,-0.00962,1e-05,1.63146]
[1778889111685,50.47,79075.85,0.02,-0.00963,1e-05,1.63283]
[1778889118104,50.48,79075.05,0.02,-0.00965,1e-05,1.63488]
[1778889123770,50.49,79074.47,0.02,-0.00966,1e-05,1.63662]
[1778889128804,50.49,79074.62,0.02,-0.00966,1e-05,1.63731]
[1778889134846,50.5,79074.66,0.02,-0.00967,1e-05,1.63828]
[1778889139881,50.5,79068.55,0.02,-0.00972,1e-05,1.64633]
[1778889144916,50.5,79060.26,0.02,-0.0098,1e-05,1.65686]
[1778889151966,50.51,79061.79,0.02,-0.00978,1e-05,1.65442]
[1778889157000,50.51,79063.08,0.02,-0.00978,1e-05,1.65356]
[1778889162035,50.52,79063.94,0.02,-0.00977,1e-05,1.6532]
[1778889167071,50.52,79059.47,0.02,-0.00981,1e-05,1.65916]
[1778889172106,50.52,79065.31,0.02,-0.00977,1e-05,1.65279]
[1778889177140,50.53,79068.74,0.02,-0.00975,1e-05,1.64938]
[1778889183182,50.53,79070.22,0.02,-0.00974,1e-05,1.64843]
[1778889188621,50.54,79070.57,0.02,-0.00974,1e-05,1.64881]
[1778889196273,50.54,79071.31,0.02,-0.00974,1e-05,1.64885]
[1778889201308,50.55,79071.52,0.02,-0.00975,1e-05,1.64938]
[1778889208357,50.55,79071.97,0.02,-0.00975,1e-05,1.64975]
[1778889214399,50.56,79072.34,0.02,-0.00974,1e-05,1.64852]
[1778889220441,50.56,79071.82,0.02,-0.00975,1e-05,1.64991]
[1778889228901,50.57,79072.52,0.02,-0.00975,1e-05,1.6501]
[1778889234539,50.57,79070.24,0.02,-0.00978,1e-05,1.65356]
[1778889239574,50.57,79069.75,0.02,-0.00979,1e-05,1.65476]
[1778889244609,50.58,79067.41,0.02,-0.00981,1e-05,1.65813]
[1778889249644,50.58,79068.56,0.02,-0.0098,1e-05,1.65735]
[1778889254680,50.58,79069.29,0.02,-0.0098,1e-05,1.65707]
[1778889260721,50.59,79069.54,0.02,-0.0098,1e-05,1.65746]
[1778889269181,50.59,79070.67,0.02,-0.0098,1e-05,1.65704]
[1778889274819,50.6,79070.83,0.02,-0.00979,1e-05,1.65596]
[1778889279855,50.6,79072.32,0.02,-0.00979,1e-05,1.65478]
[1778889289321,50.61,79071.92,0.02,-0.0098,1e-05,1.65628]
[1778889294959,50.61,79080.49,0.02,-0.00973,1e-05,1.64684]
[1778889299391,50.61,79062.53,0.02,-0.00988,1e-05,1.66868]
[1778889305036,50.62,79064.84,0.02,-0.00987,1e-05,1.66649]
[1778889317120,50.62,79069.59,0.02,-0.00984,1e-05,1.66208]
[1778889322155,50.62,79072.29,0.02,-0.00981,1e-05,1.65895]
[1778889327190,50.63,79072.37,0.02,-0.00982,1e-05,1.65941]
[1778889334239,50.63,79072.71,0.02,-0.00981,1e-05,1.65822]
[1778889339672,50.64,79073.28,0.02,-0.00981,1e-05,1.65822]
[1778889345313,50.64,79073.28,0.02,-0.00982,1e-05,1.65878]
[1778889351358,50.64,79073.17,0.02,-0.00982,1e-05,1.65958]
[1778889359844,50.65,79073.35,0.02,-0.00983,1e-05,1.66037]
[1778889369913,50.66,79070.19,0.02,-0.00986,1e-05,1.66522]
[1778889378553,50.66,79070.5,0.02,-0.00986,1e-05,1.66582]
[1778889388625,50.67,79071.22,0.02,-0.00986,1e-05,1.66603]
[1778889398689,50.67,79072.13,0.02,-0.00986,1e-05,1.66443]
[1778889410195,50.68,79072.56,0.02,-0.00986,1e-05,1.66507]
[1778889416818,50.68,79072.81,0.02,-0.00986,1e-05,1.6655]
[1778889423869,50.69,79072.73,0.02,-0.00987,1e-05,1.66631]
[1778889430335,50.69,79071.04,0.02,-0.00989,1e-05,1.66893]
[1778889435953,50.69,79067.34,0.02,-0.00992,1e-05,1.67394]
[1778889441994,50.7,79066.48,0.02,-0.00993,1e-05,1.67557]
[1778889444384,50.7,79066.48,0.02,-0.00993,1e-05,1.67557]
[1778889444387,50.7,79065.24,0.02,-0.00994,1e-05,1.67725]
[1778889450475,50.72,79064.15,0.02,-0.00998,1e-05,1.68195]
[1778889452394,50.72,79064.15,0.02,-0.00997,1e-05,1.68103]
[1778889452495,50.73,79056.28,0.02,-0.01004,1e-05,1.69113]
[1778889458107,50.73,79059.44,0.02,-0.01003,1e-05,1.68893]
[1778889463143,50.74,79058.54,0.02,-0.01004,1e-05,1.69041]
[1778889468184,50.74,79058.59,0.02,-0.01004,1e-05,1.69074]
[1778889474226,50.74,79060.21,0.02,-0.01003,1e-05,1.68927]
[1778889479261,50.74,79059.74,0.02,-0.01003,1e-05,1.69024]
[1778889484296,50.75,79060.31,0.02,-0.01003,1e-05,1.68996]
[1778889489332,50.75,79059.46,0.02,-0.01004,1e-05,1.69138]
[1778889494369,50.75,79056.68,0.02,-0.01007,1e-05,1.6951]
[1778889501415,50.75,79056.71,0.02,-0.01007,1e-05,1.69557]
[1778889506450,50.76,79058.53,0.02,-0.01006,1e-05,1.69411]
[1778889508510,50.76,79059.09,0.02,-0.01006,1e-05,1.69351]
[1778889508569,50.76,79061.26,0.02,-0.01004,1e-05,1.69153]
[1778889514506,50.78,79062.99,0.02,-0.01005,1e-05,1.69167]
[1778889521029,50.81,79064.44,0.02,-0.01006,1e-05,1.69432]
[1778889527597,50.83,79064.44,0.02,-0.01009,1e-05,1.69804]
[1778889528552,50.83,79064.44,0.02,-0.01009,1e-05,1.69804]
[1778889528654,50.83,79067.28,0.02,-0.01006,1e-05,1.69466]
[1778889534646,50.83,79067.45,0.02,-0.01007,1e-05,1.69476]
[1778889539682,50.83,79067.57,0.02,-0.01007,1e-05,1.69493]
[1778889545724,50.83,79068.59,0.02,-0.01006,1e-05,1.694]
[1778889550758,50.84,79068.09,0.02,-0.01007,1e-05,1.69484]
[1778889555793,50.84,79067.85,0.02,-0.01007,1e-05,1.69537]
[1778889560755,50.84,79068.58,0.02,-0.01006,1e-05,1.69463]
[1778889560856,50.84,79061.23,0.02,-0.01013,1e-05,1.70413]
[1778889562638,50.84,79061.23,0.02,-0.01013,1e-05,1.70413]
[1778889562683,50.84,79060.47,0.02,-0.01014,1e-05,1.70511]
[1778889567877,50.84,79059.38,0.02,-0.01015,1e-05,1.70658]
[1778889572913,50.84,79058.18,0.02,-0.01015,1e-05,1.70659]
[1778889577948,50.84,79058.99,0.02,-0.01014,1e-05,1.70578]
[1778889583989,50.85,79061.47,0.02,-0.01012,1e-05,1.70298]
[1778889591520,50.85,79062.84,0.02,-0.01011,1e-05,1.70155]
[1778889597083,50.85,79066.59,0.02,-0.01008,1e-05,1.69725]
[1778889600115,50.85,79068.96,0.02,-0.01007,1e-05,1.69454]
[1778889602124,50.85,79067.69,0.02,-0.01008,1e-05,1.69616]
[1778889607158,50.85,79061.27,0.02,-0.01013,1e-05,1.7041]
[1778889613200,50.85,79057.51,0.02,-0.01016,1e-05,1.7088]
[1778889618240,50.85,79063.24,0.02,-0.01012,1e-05,1.70199]
[1778889623275,50.85,79062.22,0.02,-0.01013,1e-05,1.70335]
[1778889628313,50.85,79057.91,0.02,-0.01016,1e-05,1.70865]
[1778889633344,50.85,79059.84,0.02,-0.01014,1e-05,1.70478]
[1778889638380,50.85,79060.35,0.02,-0.01013,1e-05,1.70425]
[1778889643417,50.85,79062.24,0.02,-0.01012,1e-05,1.70205]
[1778889648454,50.86,79063.79,0.02,-0.01011,1e-05,1.70026]
[1778889653487,50.86,79057.96,0.02,-0.01016,1e-05,1.70741]
[1778889662551,50.86,79053.71,0.02,-0.01019,1e-05,1.71264]
[1778889667585,50.86,79043.5,0.02,-0.01028,1e-05,1.72514]
[1778889672620,50.86,79035.0,0.02,-0.01035,1e-05,1.73561]
[1778889677656,50.86,79032.56,0.02,-0.01037,1e-05,1.73865]
[1778889684705,50.86,79031.08,0.02,-0.01039,1e-05,1.74053]
[1778889689740,50.86,79028.51,0.02,-0.01041,1e-05,1.74374]
[1778889694774,50.86,79025.2,0.02,-0.01043,1e-05,1.74623]
[1778889699813,50.86,79031.52,0.02,-0.01037,1e-05,1.7385]
[1778889704846,50.86,79036.46,0.02,-0.01033,1e-05,1.73258]
[1778889709880,50.86,79038.67,0.02,-0.01032,1e-05,1.73]
[1778889714917,50.86,79039.69,0.02,-0.01031,1e-05,1.72887]
[1778889719950,50.86,79040.45,0.02,-0.0103,1e-05,1.72804]
[1778889730027,50.86,79042.28,0.02,-0.01029,1e-05,1.72599]
[1778889736064,50.86,79035.21,0.02,-0.01035,1e-05,1.73464]
[1778889741099,50.86,79036.41,0.02,-0.01034,1e-05,1.73316]
[1778889746134,50.86,79030.5,0.02,-0.01039,1e-05,1.74041]
[1778889751169,50.86,79026.64,0.02,-0.01041,1e-05,1.74352]
[1778889756204,50.86,79033.94,0.02,-0.01035,1e-05,1.73459]
[1778889761239,50.86,79034.38,0.02,-0.01035,1e-05,1.73412]
[1778889768288,50.86,79035.39,0.02,-0.01034,1e-05,1.73296]
[1778889773325,50.86,79035.72,0.02,-0.01034,1e-05,1.7326]
[1778889781381,50.86,79036.35,0.02,-0.01033,1e-05,1.73191]
[1778889786415,50.86,79038.22,0.02,-0.01031,1e-05,1.72966]
[1778889791450,50.86,79038.3,0.02,-0.01031,1e-05,1.72961]
[1778889797493,50.86,79038.31,0.02,-0.01031,1e-05,1.72963]
[1778889802992,50.86,79037.22,0.02,-0.01032,1e-05,1.73079]
[1778889808570,50.86,79037.26,0.02,-0.01032,1e-05,1.73072]
[1778889813606,50.86,79037.71,0.02,-0.01031,1e-05,1.72853]
[1778889818640,50.86,79038.27,0.02,-0.0103,1e-05,1.72784]
[1778889824682,50.86,79038.28,0.02,-0.0103,1e-05,1.72781]
[1778889829717,50.86,79036.05,0.02,-0.01032,1e-05,1.73051]
[1778889834752,50.86,79035.37,0.02,-0.01033,1e-05,1.7313]
[1778889841801,50.86,79036.32,0.02,-0.01032,1e-05,1.73006]
[1778889846836,50.86,79049.58,0.02,-0.01021,1e-05,1.71392]
[1778889851871,50.86,79059.95,0.02,-0.01012,1e-05,1.70149]
[1778889856907,50.86,79061.23,0.02,-0.01011,1e-05,1.70017]
[1778889863411,50.87,79062.92,0.02,-0.0101,1e-05,1.69843]
[1778889868992,50.87,79070.85,0.02,-0.01004,1e-05,1.6891]
[1778889874027,50.87,79080.04,0.02,-0.00995,1e-05,1.67695]
[1778889880068,50.87,79079.43,0.02,-0.00996,1e-05,1.67818]
[1778889886110,50.88,79077.99,0.02,-0.00998,1e-05,1.68038]
[1778889889331,50.88,79077.83,0.02,-0.00998,1e-05,1.68065]
[1778889890138,50.88,79076.79,0.02,-0.00999,1e-05,1.68214]
[1778889895173,50.88,79083.65,0.02,-0.00993,1e-05,1.67436]
[1778889900210,50.88,79082.39,0.02,-0.00995,1e-05,1.67632]
[1778889905243,50.88,79081.44,0.02,-0.00995,1e-05,1.67658]
[1778889910281,50.87,79078.7,0.02,-0.00997,1e-05,1.67895]
[1778889915315,50.87,79077.32,0.02,-0.00998,1e-05,1.68101]
[1778889920355,50.87,79072.18,0.02,-0.01002,1e-05,1.68612]
[1778889925385,50.85,79071.92,0.02,-0.01,1e-05,1.68359]
[1778889930422,50.84,79072.64,0.02,-0.00997,1e-05,1.67985]
[1778889933351,50.84,79072.64,0.02,-0.00997,1e-05,1.67985]
[1778889933452,50.83,79072.29,0.02,-0.00996,1e-05,1.67713]
[1778889939482,50.81,79072.71,0.02,-0.00993,1e-05,1.67341]
[1778889944519,50.81,79071.76,0.02,-0.00994,1e-05,1.67456]
[1778889949553,50.81,79069.95,0.02,-0.00995,1e-05,1.67676]
[1778889954588,50.81,79075.11,0.02,-0.00991,1e-05,1.67068]
[1778889964276,50.81,79075.79,0.02,-0.00991,1e-05,1.67005]
[1778889974346,50.81,79076.32,0.02,-0.00991,1e-05,1.66991]
[1778889984417,50.82,79076.7,0.02,-0.00991,1e-05,1.67059]
[1778889991848,50.82,79077.38,0.02,-0.0099,1e-05,1.66859]
[1778889996884,50.82,79078.33,0.02,-0.0099,1e-05,1.66799]
[1778890004940,50.83,79078.46,0.02,-0.0099,1e-05,1.66867]
[1778890009975,50.84,79088.95,0.02,-0.00982,1e-05,1.65771]
[1778890015011,50.84,79100.11,0.02,-0.00974,1e-05,1.64512]
[1778890020057,50.85,79105.82,0.02,-0.0097,1e-05,1.63908]
[1778890023071,50.85,79122.96,0.02,-0.00956,1e-05,1.61951]
[1778890028104,50.84,79124.25,0.02,-0.00954,1e-05,1.61689]
[1778890033138,50.84,79119.71,0.02,-0.00958,1e-05,1.6221]
[1778890038172,50.84,79121.09,0.02,-0.00957,1e-05,1.62106]
[1778890043208,50.85,79121.42,0.02,-0.00957,1e-05,1.62119]
[1778890049250,50.85,79121.28,0.02,-0.00958,1e-05,1.62197]
[1778890054284,50.85,79118.73,0.02,-0.00959,1e-05,1.62391]
[1778890059320,50.86,79118.33,0.02,-0.0096,1e-05,1.62489]
[1778890064980,50.86,79119.98,0.02,-0.00959,1e-05,1.62351]
[1778890070396,50.86,79126.44,0.02,-0.00954,1e-05,1.61673]
[1778890075431,50.87,79124.61,0.02,-0.00956,1e-05,1.61946]
[1778890080466,50.87,79135.09,0.02,-0.00948,1e-05,1.60802]
[1778890085507,50.88,79132.1,0.02,-0.00951,1e-05,1.61214]
[1778890090539,50.88,79124.61,0.02,-0.00957,1e-05,1.62138]
[1778890095572,50.88,79124.23,0.02,-0.00958,1e-05,1.62249]
[1778890102620,50.89,79123.9,0.02,-0.00959,1e-05,1.62384]
[1778890107655,50.89,79123.45,0.02,-0.0096,1e-05,1.62491]
[1778890112690,50.89,79122.81,0.02,-0.0096,1e-05,1.62465]
[1778890117725,50.9,79123.38,0.02,-0.0096,1e-05,1.62454]
[1778890122760,50.9,79128.77,0.02,-0.00956,1e-05,1.61885]
[1778890127795,50.9,79130.29,0.02,-0.00955,1e-05,1.61714]
[1778890132830,50.89,79130.86,0.02,-0.00953,1e-05,1.61436]
[1778890138873,50.87,79123.06,0.02,-0.00957,1e-05,1.62083]
[1778890143908,50.86,79122.77,0.02,-0.00956,1e-05,1.61899]
[1778890148942,50.85,79122.5,0.02,-0.00955,1e-05,1.61714]
[1778890153977,50.84,79121.67,0.02,-0.00954,1e-05,1.61595]
[1778890159012,50.82,79122.08,0.02,-0.00952,1e-05,1.61334]
[1778890164047,50.81,79122.04,0.02,-0.00951,1e-05,1.61128]
[1778890169083,50.8,79113.07,0.02,-0.00957,1e-05,1.61955]
[1778890174117,50.79,79110.22,0.02,-0.00956,1e-05,1.61913]
[1778890179152,50.78,79111.86,0.02,-0.00954,1e-05,1.61563]
[1778890185194,50.76,79112.88,0.02,-0.00952,1e-05,1.61192]
[1778890191236,50.75,79113.22,0.02,-0.0095,1e-05,1.60905]
[1778890196271,50.74,79113.82,0.02,-0.00948,1e-05,1.60632]
[1778890201307,50.72,79113.08,0.02,-0.00947,1e-05,1.60516]
[1778890206342,50.71,79104.66,0.02,-0.00952,1e-05,1.61285]
[1778890211376,50.7,79099.94,0.02,-0.00954,1e-05,1.61582]
[1778890216411,50.69,79101.6,0.02,-0.00952,1e-05,1.61178]
[1778890221447,50.67,79103.48,0.02,-0.00949,1e-05,1.60752]
[1778890227488,50.66,79105.16,0.02,-0.00946,1e-05,1.60312]
[1778890232523,50.65,79114.73,0.02,-0.00936,1e-05,1.58858]
[1778890237560,50.64,79115.4,0.02,-0.00934,1e-05,1.58594]
[1778890243601,50.62,79114.81,0.02,-0.00933,1e-05,1.58438]
[1778890248636,50.61,79113.22,0.02,-0.00933,1e-05,1.58433]
[1778890253679,50.6,79112.44,0.02,-0.00932,1e-05,1.58335]
[1778890258709,50.59,79112.84,0.02,-0.00931,1e-05,1.58103]
[1778890263744,50.58,79112.94,0.02,-0.0093,1e-05,1.57907]
[1778890269786,50.57,79113.62,0.02,-0.00928,1e-05,1.5761]
[1778890276531,50.55,79112.29,0.02,-0.00927,1e-05,1.57507]
[1778890281871,50.54,79090.52,0.02,-0.00943,1e-05,1.5982]
[1778890286906,50.53,79094.22,0.02,-0.00938,1e-05,1.59191]
[1778890294966,50.47,79094.18,0.02,-0.00931,1e-05,1.58028]
[1778890306742,50.44,79094.86,0.02,-0.00927,1e-05,1.57503]
[1778890312081,50.43,79097.07,0.02,-0.00924,1e-05,1.57068]
[1778890317116,50.42,79096.96,0.02,-0.00923,1e-05,1.56903]
[1778890322151,50.41,79098.29,0.02,-0.00921,1e-05,1.56576]
[1778890327186,50.4,79101.18,0.02,-0.00918,1e-05,1.56077]
[1778890333228,50.39,79100.7,0.02,-0.00917,1e-05,1.55931]
[1778890345312,50.37,79100.16,0.02,-0.00914,1e-05,1.556]
[1778890350347,50.36,79097.42,0.02,-0.00915,1e-05,1.55752]
[1778890355384,50.35,79098.99,0.02,-0.00912,1e-05,1.55267]
[1778890363439,50.33,79099.18,0.02,-0.00911,1e-05,1.55005]
[1778890369483,50.32,79102.19,0.02,-0.00907,1e-05,1.54458]
[1778890374515,50.31,79104.29,0.02,-0.00904,1e-05,1.54076]
[1778890379552,50.3,79105.1,0.02,-0.00903,1e-05,1.53841]
[1778890384586,50.28,79119.15,0.02,-0.0089,1e-05,1.51904]
[1778890389621,50.21,79126.08,0.02,-0.00877,1e-05,1.49988]
[1778890397377,50.18,79126.0,0.02,-0.00873,1e-05,1.49472]
[1778890402712,50.17,79129.08,0.02,-0.0087,1e-05,1.4901]
[1778890409761,50.17,79128.55,0.02,-0.0087,1e-05,1.48927]
[1778890415803,50.16,79125.07,0.02,-0.00871,1e-05,1.49044]
[1778890420838,50.15,79123.71,0.02,-0.00871,1e-05,1.49097]
[1778890427588,50.14,79125.42,0.02,-0.00869,1e-05,1.48775]
[1778890437657,50.13,79120.98,0.02,-0.00871,1e-05,1.49072]
[1778890443999,50.13,79120.06,0.02,-0.00871,1e-05,1.49057]
[1778890451048,50.12,79119.05,0.02,-0.00871,1e-05,1.49031]
[1778890456088,50.11,79118.61,0.02,-0.0087,1e-05,1.48982]
[1778890461122,50.11,79118.79,0.02,-0.00869,1e-05,1.48865]
[1778890468172,50.1,79118.45,0.02,-0.00869,1e-05,1.48767]
[1778890473206,50.09,79118.03,0.02,-0.00868,1e-05,1.48571]
[1778890478241,50.09,79117.54,0.02,-0.00867,1e-05,1.4853]
[1778890483276,50.08,79116.19,0.02,-0.00868,1e-05,1.48584]
[1778890488312,50.07,79117.82,0.02,-0.00866,1e-05,1.48312]
[1778890493348,50.07,79117.99,0.02,-0.00865,1e-05,1.48201]
[1778890498382,50.06,79117.82,0.02,-0.00865,1e-05,1.4813]
[1778890503418,50.06,79122.0,0.02,-0.00861,1e-05,1.47585]
[1778890508452,50.05,79125.17,0.02,-0.00858,1e-05,1.47153]
[1778890513487,50.05,79128.06,0.02,-0.00855,1e-05,1.46755]
[1778890518523,50.04,79114.6,0.02,-0.00865,1e-05,1.48139]
[1778890523557,50.04,79118.58,0.02,-0.00861,1e-05,1.47611]
[1778890528595,50.03,79117.98,0.02,-0.00861,1e-05,1.47586]
[1778890533627,50.03,79117.7,0.02,-0.0086,1e-05,1.47383]
[1778890538662,50.02,79117.45,0.02,-0.00859,1e-05,1.47307]
[1778890543697,50.01,79117.21,0.02,-0.00859,1e-05,1.47248]
[1778890554776,50.0,79117.69,0.02,-0.00857,1e-05,1.47014]
[1778890559812,50.0,79124.79,0.02,-0.00852,1e-05,1.46167]
[1778890564846,49.99,79124.48,0.02,-0.00851,1e-05,1.46123]
[1778890569883,49.99,79129.41,0.02,-0.00847,1e-05,1.45513]
[1778890574916,49.99,79131.81,0.02,-0.00845,1e-05,1.4518]
[1778890579950,49.98,79133.04,0.02,-0.00844,1e-05,1.44972]
[1778890584986,49.98,79135.59,0.02,-0.00841,1e-05,1.44625]
[1778890590023,49.97,79136.18,0.02,-0.0084,1e-05,1.4449]
[1778890595056,49.97,79138.8,0.02,-0.00837,1e-05,1.43996]
[1778890600090,49.96,79139.75,0.02,-0.00836,1e-05,1.43827]
[1778890605125,49.96,79140.54,0.02,-0.00835,1e-05,1.43675]
[1778890610160,49.96,79141.15,0.02,-0.00834,1e-05,1.43544]
[1778890615195,49.95,79141.44,0.02,-0.00834,1e-05,1.43447]
[1778890620230,49.95,79142.65,0.02,-0.00832,1e-05,1.43253]
[1778890627279,49.94,79142.74,0.02,-0.00832,1e-05,1.43154]
[1778890632315,49.94,79142.7,0.02,-0.00831,1e-05,1.43095]
[1778890637349,49.93,79137.22,0.02,-0.00835,1e-05,1.43616]
[1778890642390,49.93,79139.58,0.02,-0.00833,1e-05,1.43296]
[1778890647419,49.93,79138.27,0.02,-0.00833,1e-05,1.43371]
[1778890652454,49.92,79135.13,0.02,-0.00834,1e-05,1.435]
[1778890657490,49.92,79130.92,0.02,-0.00837,1e-05,1.43889]
[1778890662538,49.91,79126.38,0.02,-0.0084,1e-05,1.44313]
[1778890667573,49.91,79125.58,0.02,-0.0084,1e-05,1.44335]
[1778890672608,49.91,79123.88,0.02,-0.00841,1e-05,1.44455]
[1778890679657,49.9,79124.59,0.02,-0.0084,1e-05,1.4429]
[1778890685699,49.9,79129.0,0.02,-0.00836,1e-05,1.43741]
[1778890696774,49.89,79129.93,0.02,-0.00834,1e-05,1.43508]
[1778890704833,49.88,79132.3,0.02,-0.00832,1e-05,1.43148]
[1778890713897,49.87,79128.73,0.02,-0.00833,1e-05,1.43285]
[1778890719627,49.87,79126.1,0.02,-0.00835,1e-05,1.43512]
[1778890725980,49.87,79124.0,0.02,-0.00836,1e-05,1.43661]
[1778890731015,49.86,79122.36,0.02,-0.00836,1e-05,1.43784]
[1778890739767,49.86,79120.74,0.02,-0.00837,1e-05,1.43874]
[1778890745114,49.85,79122.93,0.02,-0.00835,1e-05,1.43577]
[1778890750151,49.85,79128.54,0.02,-0.00831,1e-05,1.42929]
[1778890755184,49.85,79128.2,0.02,-0.00831,1e-05,1.42921]
[1778890760220,49.85,79126.25,0.02,-0.00832,1e-05,1.43084]
[1778890769977,49.84,79124.86,0.02,-0.00832,1e-05,1.43143]
[1778890775324,49.84,79122.51,0.02,-0.00833,1e-05,1.43209]
[1778890781366,49.83,79120.95,0.02,-0.00833,1e-05,1.43323]
[1778890786401,49.83,79120.38,0.02,-0.00834,1e-05,1.43341]
[1778890791437,49.83,79114.38,0.02,-0.00838,1e-05,1.43939]
[1778890796473,49.83,79114.86,0.02,-0.00837,1e-05,1.43839]
[1778890801506,49.82,79114.81,0.02,-0.00837,1e-05,1.43797]
[1778890806542,49.82,79115.12,0.02,-0.00836,1e-05,1.43717]
[1778890811577,49.82,79116.61,0.02,-0.00835,1e-05,1.43512]
[1778890816611,49.81,79119.3,0.02,-0.00833,1e-05,1.4318]
[1778890821647,49.81,79120.73,0.02,-0.00831,1e-05,1.42987]
[1778890826683,49.81,79125.03,0.02,-0.00828,1e-05,1.42488]
[1778890831716,49.81,79130.52,0.02,-0.00823,1e-05,1.41726]
[1778890836751,49.81,79132.53,0.02,-0.00821,1e-05,1.41481]
[1778890841786,49.8,79132.81,0.02,-0.00821,1e-05,1.41418]
[1778890846822,49.8,79135.22,0.02,-0.00819,1e-05,1.4113]
[1778890851861,49.8,79149.42,0.02,-0.00809,1e-05,1.396]
[1778890856891,49.8,79143.9,0.02,-0.00812,1e-05,1.40163]
[1778890861928,49.8,79146.34,0.02,-0.00811,1e-05,1.39884]
[1778890866963,49.8,79147.51,0.02,-0.0081,1e-05,1.39743]
[1778890873005,49.79,79147.52,0.02,-0.0081,1e-05,1.39721]
[1778890878041,49.79,79150.22,0.02,-0.00808,1e-05,1.39421]
[1778890884082,49.79,79150.55,0.02,-0.00807,1e-05,1.39368]
[1778890890124,49.79,79151.8,0.02,-0.00806,1e-05,1.39218]
[1778890896167,49.79,79151.45,0.02,-0.00805,1e-05,1.39096]
[1778890901202,49.79,79151.79,0.02,-0.00805,1e-05,1.39046]
[1778890910959,49.79,79151.42,0.02,-0.00805,1e-05,1.3906]
[1778890916306,49.79,79153.69,0.02,-0.00804,1e-05,1.38807]
[1778890922353,49.79,79152.99,0.02,-0.00804,1e-05,1.38866]
[1778890927384,49.79,79151.12,0.02,-0.00805,1e-05,1.39051]
[1778890932421,49.78,79149.2,0.02,-0.00806,1e-05,1.39241]
[1778890937455,49.78,79135.39,0.02,-0.00816,1e-05,1.40676]
[1778890942490,49.78,79136.28,0.02,-0.00815,1e-05,1.40555]
[1778890947525,49.78,79132.94,0.02,-0.00817,1e-05,1.40881]
[1778890953567,49.78,79130.78,0.02,-0.00818,1e-05,1.40936]
[1778890961310,49.78,79129.45,0.02,-0.00819,1e-05,1.41035]
[1778890967666,49.77,79126.95,0.02,-0.0082,1e-05,1.41269]
[1778890973707,49.77,79126.04,0.02,-0.00821,1e-05,1.41335]
[1778890978742,49.77,79124.49,0.02,-0.00822,1e-05,1.41473]
[1778890987806,49.77,79123.4,0.02,-0.00822,1e-05,1.41542]
[1778890992840,49.77,79121.72,0.02,-0.00823,1e-05,1.41695]
[1778890999891,49.76,79130.67,0.02,-0.00817,1e-05,1.40719]
[1778891004925,49.76,79127.96,0.02,-0.00818,1e-05,1.40987]
[1778891011660,49.76,79128.45,0.02,-0.00817,1e-05,1.40768]
[1778891017013,49.76,79127.11,0.02,-0.00818,1e-05,1.4089]
[1778891022047,49.76,79133.09,0.02,-0.00814,1e-05,1.40239]
[1778891027082,49.76,79135.89,0.02,-0.00811,1e-05,1.39928]
[1778891032119,49.76,79138.9,0.02,-0.00809,1e-05,1.39595]
[1778891037182,49.76,79144.82,0.02,-0.00805,1e-05,1.38961]
[1778891042216,49.76,79144.17,0.02,-0.00805,1e-05,1.3902]
[1778891047252,49.75,79143.46,0.02,-0.00806,1e-05,1.39085]
[1778891052286,49.75,79144.36,0.02,-0.00805,1e-05,1.38981]
[1778891057321,49.75,79150.68,0.02,-0.00801,1e-05,1.38313]
[1778891062358,49.75,79157.33,0.02,-0.00796,1e-05,1.37617]
[1778891067393,49.75,79153.59,0.02,-0.00799,1e-05,1.38011]
[1778891072426,49.75,79149.57,0.02,-0.00801,1e-05,1.38296]
[1778891077462,49.75,79152.15,0.02,-0.00799,1e-05,1.38038]
[1778891082498,49.76,79152.94,0.02,-0.00798,1e-05,1.37968]
[1778891087532,49.76,79147.03,0.02,-0.00803,1e-05,1.38597]
[1778891092566,49.76,79136.03,0.02,-0.0081,1e-05,1.39756]
[1778891097602,49.76,79139.57,0.02,-0.00808,1e-05,1.39383]
[1778891102637,49.76,79140.15,0.02,-0.00808,1e-05,1.39322]
[1778891110693,49.76,79140.55,0.02,-0.00807,1e-05,1.39278]
[1778891117741,49.76,79142.81,0.02,-0.00806,1e-05,1.39039]
[1778891123783,49.76,79144.68,0.02,-0.00804,1e-05,1.38843]
[1778891128818,49.76,79142.46,0.02,-0.00806,1e-05,1.39074]
[1778891133856,49.76,79142.8,0.02,-0.00805,1e-05,1.38897]
[1778891142917,49.76,79143.44,0.02,-0.00804,1e-05,1.38828]
[1778891148959,49.76,79145.04,0.02,-0.00803,1e-05,1.3866]
[1778891153994,49.76,79141.31,0.02,-0.00806,1e-05,1.39047]
[1778891159031,49.76,79140.49,0.02,-0.00807,1e-05,1.39178]
[1778891164087,49.76,79147.7,0.02,-0.00802,1e-05,1.38417]
[1778891169108,49.76,79153.85,0.02,-0.00797,1e-05,1.37781]
[1778891174141,49.77,79149.31,0.02,-0.00802,1e-05,1.38411]
[1778891179179,49.78,79145.82,0.02,-0.00805,1e-05,1.38979]
[1778891184211,49.78,79146.59,0.02,-0.00805,1e-05,1.38896]
[1778891189249,49.78,79141.84,0.02,-0.00808,1e-05,1.39388]
[1778891194284,49.78,79138.64,0.02,-0.00809,1e-05,1.39575]
[1778891199319,49.78,79143.45,0.02,-0.00806,1e-05,1.39058]
[1778891204353,49.78,79145.6,0.02,-0.00804,1e-05,1.38822]
[1778891210395,49.78,79146.68,0.02,-0.00804,1e-05,1.38695]
[1778891216439,49.78,79153.44,0.02,-0.00799,1e-05,1.37979]
[1778891221478,49.78,79156.54,0.02,-0.00797,1e-05,1.37652]
[1778891226509,49.78,79155.51,0.02,-0.00797,1e-05,1.37758]
[1778891231543,49.78,79153.47,0.02,-0.00799,1e-05,1.37968]
[1778891236578,49.78,79154.49,0.02,-0.00798,1e-05,1.37859]
[1778891241613,49.78,79151.03,0.02,-0.008,1e-05,1.38217]
[1778891247655,49.78,79151.05,0.02,-0.008,1e-05,1.38211]
[1778891253357,49.78,79146.71,0.02,-0.00803,1e-05,1.38521]
[1778891258744,49.78,79147.65,0.02,-0.00802,1e-05,1.38417]
[1778891265793,49.77,79147.75,0.02,-0.00802,1e-05,1.38399]
[1778891273499,49.77,79149.16,0.02,-0.00801,1e-05,1.38246]
[1778891278885,49.77,79149.29,0.02,-0.00801,1e-05,1.38226]
[1778891283920,49.77,79149.33,0.02,-0.00801,1e-05,1.38216]
[1778891292983,49.77,79150.48,0.02,-0.008,1e-05,1.38087]
[1778891299025,49.77,79150.84,0.02,-0.00799,1e-05,1.38043]
[1778891304062,49.77,79159.18,0.02,-0.00794,1e-05,1.37171]
[1778891309096,49.77,79157.67,0.02,-0.00795,1e-05,1.37329]
[1778891314132,49.77,79156.87,0.02,-0.00794,1e-05,1.37274]
[1778891320174,49.77,79156.21,0.02,-0.00795,1e-05,1.37342]
[1778891325209,49.77,79155.5,0.02,-0.00795,1e-05,1.37416]
[1778891330244,49.77,79154.13,0.02,-0.00796,1e-05,1.37556]
[1778891335279,49.77,79153.92,0.02,-0.00796,1e-05,1.37575]
[1778891340314,49.77,79153.51,0.02,-0.00797,1e-05,1.37615]
[1778891347364,49.77,79154.14,0.02,-0.00796,1e-05,1.37545]
[1778891354413,49.77,79154.18,0.02,-0.00796,1e-05,1.37537]
[1778891359449,49.77,79153.38,0.02,-0.00797,1e-05,1.37618]
[1778891367504,49.77,79153.03,0.02,-0.00797,1e-05,1.37648]
[1778891374553,49.77,79152.76,0.02,-0.00796,1e-05,1.37532]
[1778891379588,49.77,79153.16,0.02,-0.00796,1e-05,1.37487]
[1778891388651,49.77,79152.99,0.02,-0.00796,1e-05,1.37501]
[1778891393690,49.77,79152.23,0.02,-0.00797,1e-05,1.37576]
[1778891398722,49.77,79146.58,0.02,-0.008,1e-05,1.38163]
[1778891404414,49.77,79150.85,0.02,-0.00797,1e-05,1.37712]
[1778891409803,49.77,79150.7,0.02,-0.00798,1e-05,1.37722]
[1778891414835,49.77,79144.57,0.02,-0.00802,1e-05,1.38356]
[1778891419871,49.77,79141.55,0.02,-0.00804,1e-05,1.3866]
[1778891425913,49.77,79146.83,0.02,-0.008,1e-05,1.38093]
[1778891430947,49.77,79148.32,0.02,-0.00799,1e-05,1.37926]
[1778891436990,49.77,79150.15,0.02,-0.00797,1e-05,1.37583]
[1778891442026,49.76,79151.82,0.02,-0.00796,1e-05,1.37398]
[1778891451089,49.76,79152.09,0.02,-0.00795,1e-05,1.37354]
[1778891463173,49.76,79150.68,0.02,-0.00796,1e-05,1.37473]
[1778891473243,49.76,79151.12,0.02,-0.00796,1e-05,1.37404]
[1778891480293,49.76,79151.53,0.02,-0.00795,1e-05,1.37345]
[1778891488348,49.76,79152.39,0.02,-0.00794,1e-05,1.3724]
[1778891494392,49.76,79152.44,0.02,-0.00794,1e-05,1.37086]
[1778891503454,49.76,79154.13,0.02,-0.00792,1e-05,1.36897]
[1778891508488,49.76,79154.88,0.02,-0.00792,1e-05,1.36814]
[1778891513524,49.76,79154.69,0.02,-0.00792,1e-05,1.36831]
[1778891518558,49.76,79158.11,0.02,-0.0079,1e-05,1.36477]
[1778891523594,49.76,79156.41,0.02,-0.00791,1e-05,1.36656]
[1778891528629,49.76,79156.33,0.02,-0.00791,1e-05,1.36668]
[1778891533665,49.76,79155.6,0.02,-0.00791,1e-05,1.36746]
[1778891538701,49.76,79157.54,0.02,-0.0079,1e-05,1.36549]
[1778891545397,49.76,79155.43,0.02,-0.00791,1e-05,1.36769]
[1778891555468,49.76,79154.51,0.02,-0.00791,1e-05,1.36724]
[1778891563875,49.76,79153.51,0.02,-0.00792,1e-05,1.36824]
[1778891568910,49.76,79153.45,0.02,-0.00792,1e-05,1.36828]
[1778891575608,49.76,79153.13,0.02,-0.00792,1e-05,1.36857]
[1778891580994,49.76,79157.6,0.02,-0.00789,1e-05,1.36393]
[1778891587037,49.76,79156.37,0.02,-0.0079,1e-05,1.36524]
[1778891595748,49.76,79156.25,0.02,-0.0079,1e-05,1.36546]
[1778891601137,49.76,79155.8,0.02,-0.0079,1e-05,1.36598]
[1778891606171,49.76,79155.52,0.02,-0.00791,1e-05,1.36634]
[1778891611205,49.76,79154.7,0.02,-0.00791,1e-05,1.36589]
[1778891616241,49.76,79153.48,0.02,-0.00791,1e-05,1.36726]
[1778891622283,49.76,79154.05,0.02,-0.00792,1e-05,1.36731]
[1778891627317,49.76,79154.42,0.02,-0.00791,1e-05,1.36708]
[1778891632352,49.77,79154.76,0.02,-0.00791,1e-05,1.36687]
[1778891638394,49.77,79153.93,0.02,-0.00792,1e-05,1.3679]
[1778891643429,49.77,79152.95,0.02,-0.00793,1e-05,1.36905]
[1778891648465,49.77,79153.37,0.02,-0.00792,1e-05,1.36875]
[1778891653500,49.77,79155.77,0.02,-0.00791,1e-05,1.36642]
[1778891658535,49.77,79160.06,0.02,-0.00788,1e-05,1.36216]
[1778891665585,49.77,79161.18,0.02,-0.00787,1e-05,1.36133]
[1778891670619,49.77,79153.08,0.02,-0.00793,1e-05,1.36993]
[1778891675654,49.77,79135.89,0.02,-0.00805,1e-05,1.3866]
[1778891680689,49.77,79127.02,0.02,-0.00811,1e-05,1.39591]
[1778891685724,49.77,79126.14,0.02,-0.00811,1e-05,1.39674]
[1778891690760,49.77,79120.34,0.02,-0.00815,1e-05,1.40269]
[1778891695795,49.77,79132.75,0.02,-0.00806,1e-05,1.38943]
[1778891700830,49.77,79132.35,0.02,-0.00807,1e-05,1.38973]
[1778891705865,49.77,79125.31,0.02,-0.00812,1e-05,1.39695]
[1778891710899,49.77,79129.3,0.02,-0.00809,1e-05,1.39253]
[1778891715937,49.77,79132.33,0.02,-0.00806,1e-05,1.38914]
[1778891720969,49.77,79134.21,0.02,-0.00805,1e-05,1.38696]
[1778891726662,49.76,79136.2,0.02,-0.00803,1e-05,1.38465]
[1778891735067,49.76,79137.49,0.02,-0.00801,1e-05,1.3816]
[1778891740102,49.76,79139.3,0.02,-0.008,1e-05,1.37952]
[1778891746803,49.76,79141.14,0.02,-0.00799,1e-05,1.37736]
[1778891754197,49.76,79141.14,0.02,-0.00798,1e-05,1.37711]
[1778891762257,49.76,79142.85,0.02,-0.00797,1e-05,1.37506]
[1778891767291,49.76,79147.21,0.02,-0.00794,1e-05,1.37051]
[1778891775349,49.75,79147.8,0.02,-0.00793,1e-05,1.3697]
[1778891780394,49.75,79154.35,0.02,-0.00789,1e-05,1.36282]
[1778891785429,49.75,79154.24,0.02,-0.00789,1e-05,1.36288]
[1778891790465,49.75,79153.81,0.02,-0.00789,1e-05,1.36327]
[1778891795499,49.75,79153.18,0.02,-0.00789,1e-05,1.36249]
[1778891800534,49.75,79161.93,0.02,-0.00783,1e-05,1.35346]
[1778891805573,49.75,79164.05,0.02,-0.00781,1e-05,1.35135]
[1778891810607,49.75,79168.43,0.02,-0.00778,1e-05,1.34699]
[1778891815643,49.76,79165.74,0.02,-0.0078,1e-05,1.34991]
[1778891820678,49.76,79163.98,0.02,-0.00782,1e-05,1.35188]
[1778891825713,49.76,79162.49,0.02,-0.00783,1e-05,1.35359]
[1778891830749,49.76,79161.63,0.02,-0.00784,1e-05,1.35466]
[1778891835784,49.76,79162.21,0.02,-0.00783,1e-05,1.35427]
[1778891840819,49.76,79159.83,0.02,-0.00785,1e-05,1.35694]
[1778891845853,49.76,79163.14,0.02,-0.00783,1e-05,1.35373]
[1778891850890,49.76,79162.76,0.02,-0.00783,1e-05,1.35439]
[1778891857591,49.77,79160.99,0.02,-0.00784,1e-05,1.35523]
[1778891862974,49.77,79158.22,0.02,-0.00786,1e-05,1.35838]
[1778891868009,49.77,79156.9,0.02,-0.00787,1e-05,1.36003]
[1778891876064,49.77,79158.31,0.02,-0.00787,1e-05,1.35906]
[1778891881099,49.78,79161.52,0.02,-0.00785,1e-05,1.35607]
[1778891887141,49.78,79162.05,0.02,-0.00784,1e-05,1.35594]
[1778891893183,49.78,79160.3,0.02,-0.00786,1e-05,1.35816]
[1778891901240,49.78,79159.15,0.02,-0.00787,1e-05,1.35989]
[1778891906274,49.79,79158.5,0.02,-0.00788,1e-05,1.3609]
[1778891911311,49.79,79158.68,0.02,-0.00787,1e-05,1.35967]
[1778891918015,49.79,79157.05,0.02,-0.00789,1e-05,1.36184]
[1778891923395,49.79,79156.7,0.02,-0.00789,1e-05,1.36253]
[1778891928430,49.8,79156.52,0.02,-0.00789,1e-05,1.36306]
[1778891938155,49.8,79155.21,0.02,-0.00791,1e-05,1.36505]
[1778891948225,49.8,79154.92,0.02,-0.00791,1e-05,1.36599]
[1778891958295,49.81,79155.0,0.02,-0.00792,1e-05,1.36653]
[1778891964682,49.81,79155.84,0.02,-0.00791,1e-05,1.3661]
[1778891971731,49.81,79156.33,0.02,-0.00791,1e-05,1.36466]
[1778891976766,49.82,79155.77,0.02,-0.00791,1e-05,1.36556]
[1778891982808,49.82,79155.86,0.02,-0.00791,1e-05,1.36587]
[1778891988505,49.82,79156.7,0.02,-0.00791,1e-05,1.36534]
[1778891993886,49.82,79156.91,0.02,-0.00791,1e-05,1.36554]
[1778891999927,49.83,79156.87,0.02,-0.00791,1e-05,1.36601]
[1778892004963,49.83,79166.19,0.02,-0.00785,1e-05,1.35674]
[1778892009998,49.83,79170.22,0.02,-0.00783,1e-05,1.35302]
[1778892015036,49.83,79171.93,0.02,-0.00782,1e-05,1.35167]
[1778892021076,49.84,79171.32,0.02,-0.00783,1e-05,1.35273]
[1778892026112,49.84,79171.64,0.02,-0.00783,1e-05,1.35274]
[1778892031147,49.84,79172.22,0.02,-0.00782,1e-05,1.35109]
[1778892036181,49.84,79172.78,0.02,-0.00781,1e-05,1.35084]
[1778892041217,49.84,79173.03,0.02,-0.00781,1e-05,1.3509]
[1778892046251,49.85,79164.9,0.02,-0.00787,1e-05,1.35951]
[1778892051287,49.85,79164.95,0.02,-0.00787,1e-05,1.35968]
[1778892056321,49.85,79164.41,0.02,-0.00788,1e-05,1.36047]
[1778892061356,49.85,79163.63,0.02,-0.00789,1e-05,1.3615]
[1778892067398,49.85,79163.24,0.02,-0.00789,1e-05,1.36218]
[1778892072435,49.85,79162.16,0.02,-0.0079,1e-05,1.36352]
[1778892077471,49.86,79161.95,0.02,-0.0079,1e-05,1.36395]
[1778892082506,49.86,79160.77,0.02,-0.00791,1e-05,1.36539]
[1778892087541,49.86,79158.33,0.02,-0.00793,1e-05,1.36814]
[1778892092582,49.86,79157.11,0.02,-0.00793,1e-05,1.36823]
[1778892097618,49.86,79156.52,0.02,-0.00794,1e-05,1.36906]
[1778892105674,49.86,79154.33,0.02,-0.00795,1e-05,1.37168]
[1778892110709,49.86,79144.26,0.02,-0.00803,1e-05,1.38238]
[1778892115742,49.87,79143.34,0.02,-0.00803,1e-05,1.38348]
[1778892120779,49.87,79139.83,0.02,-0.00806,1e-05,1.3873]
[1778892125813,49.87,79139.92,0.02,-0.00806,1e-05,1.38734]
[1778892130856,49.87,79132.19,0.02,-0.00812,1e-05,1.39562]
[1778892135885,49.87,79133.19,0.02,-0.00811,1e-05,1.39465]
[1778892140919,49.87,79132.98,0.02,-0.00811,1e-05,1.39496]
[1778892145954,49.87,79133.64,0.02,-0.00811,1e-05,1.39434]
[1778892154010,49.87,79135.04,0.02,-0.00809,1e-05,1.39157]
[1778892159047,49.87,79129.52,0.02,-0.00813,1e-05,1.39744]
[1778892164082,49.87,79118.68,0.02,-0.00821,1e-05,1.40886]
[1778892169118,49.87,79119.22,0.02,-0.0082,1e-05,1.40813]
[1778892174154,49.87,79123.75,0.02,-0.00817,1e-05,1.4032]
[1778892179845,49.87,79122.13,0.02,-0.00818,1e-05,1.40471]
[1778892185229,49.87,79124.07,0.02,-0.00816,1e-05,1.40239]
[1778892190264,49.86,79129.92,0.02,-0.00812,1e-05,1.39599]
[1778892198321,49.86,79130.94,0.02,-0.00811,1e-05,1.39457]
[1778892203355,49.86,79134.08,0.02,-0.00809,1e-05,1.39105]
[1778892208390,49.86,79135.34,0.02,-0.00808,1e-05,1.38951]
[1778892213426,49.86,79139.99,0.02,-0.00803,1e-05,1.38304]
[1778892218462,49.86,79141.31,0.02,-0.00802,1e-05,1.3815]
[1778892224503,49.86,79141.8,0.02,-0.00802,1e-05,1.38079]
[1778892229538,49.85,79142.61,0.02,-0.00801,1e-05,1.37977]
[1778892234574,49.85,79142.69,0.02,-0.00801,1e-05,1.37952]
[1778892240616,49.85,79143.5,0.02,-0.008,1e-05,1.37847]
[1778892245651,49.85,79150.35,0.02,-0.00795,1e-05,1.37118]
[1778892250685,49.85,79146.86,0.02,-0.00798,1e-05,1.37471]
[1778892255721,49.85,79145.04,0.02,-0.00799,1e-05,1.37649]
[1778892260755,49.85,79140.33,0.02,-0.00802,1e-05,1.38129]
[1778892265794,49.85,79132.95,0.02,-0.00807,1e-05,1.38885]
[1778892272844,49.85,79138.61,0.02,-0.00802,1e-05,1.38126]
[1778892277878,49.85,79141.57,0.02,-0.008,1e-05,1.37802]
[1778892283920,49.84,79142.26,0.02,-0.008,1e-05,1.37713]
[1778892288955,49.84,79137.04,0.02,-0.00803,1e-05,1.38241]
[1778892293995,49.84,79135.97,0.02,-0.00804,1e-05,1.38328]
[1778892300691,49.84,79134.99,0.02,-0.00804,1e-05,1.38407]
[1778892311110,49.84,79134.1,0.02,-0.00805,1e-05,1.38457]
[1778892316145,49.84,79134.49,0.02,-0.00804,1e-05,1.38398]
[1778892321180,49.84,79133.97,0.02,-0.00804,1e-05,1.38434]
[1778892327222,49.83,79133.82,0.02,-0.00804,1e-05,1.38428]
[1778892333266,49.83,79136.85,0.02,-0.00801,1e-05,1.37952]
[1778892339310,49.83,79136.2,0.02,-0.00802,1e-05,1.38002]
[1778892344342,49.83,79134.03,0.02,-0.00803,1e-05,1.38213]
[1778892349378,49.83,79131.02,0.02,-0.00805,1e-05,1.38511]
[1778892354413,49.83,79131.25,0.02,-0.00805,1e-05,1.38467]
[1778892361462,49.83,79131.44,0.02,-0.00805,1e-05,1.3842]
[1778892370525,49.82,79131.57,0.02,-0.00804,1e-05,1.38373]
[1778892375560,49.82,79132.66,0.02,-0.00803,1e-05,1.38241]
[1778892376567,49.82,79115.02,0.02,-0.00816,1e-05,1.40092]
[1778892382609,49.82,79110.41,0.02,-0.00819,1e-05,1.40539]
[1778892387644,49.82,79105.36,0.02,-0.00822,1e-05,1.41043]
[1778892392679,49.82,79109.68,0.02,-0.00818,1e-05,1.40416]
[1778892397714,49.82,79107.32,0.02,-0.0082,1e-05,1.40643]
[1778892403757,49.81,79105.07,0.02,-0.00821,1e-05,1.40857]
[1778892408792,49.81,79101.15,0.02,-0.00824,1e-05,1.41253]
[1778892413826,49.81,79104.29,0.02,-0.00821,1e-05,1.40899]
[1778892421532,49.81,79105.02,0.02,-0.00821,1e-05,1.40793]
[1778892427925,49.81,79108.99,0.02,-0.00818,1e-05,1.40351]
[1778892432959,49.81,79110.8,0.02,-0.00816,1e-05,1.40143]
[1778892437996,49.81,79111.66,0.02,-0.00816,1e-05,1.40036]
[1778892445043,49.81,79117.77,0.02,-0.00811,1e-05,1.39376]
[1778892450079,49.8,79116.85,0.02,-0.00812,1e-05,1.39462]
[1778892456120,49.8,79116.45,0.02,-0.00811,1e-05,1.39351]
[1778892461813,49.8,79116.3,0.02,-0.00811,1e-05,1.39355]
[1778892471884,49.8,79117.76,0.02,-0.0081,1e-05,1.39183]
[1778892478274,49.8,79118.05,0.02,-0.0081,1e-05,1.3914]
[1778892483309,49.8,79119.46,0.02,-0.00809,1e-05,1.38983]
[1778892488345,49.8,79123.49,0.02,-0.00806,1e-05,1.38553]
[1778892493380,49.8,79126.58,0.02,-0.00804,1e-05,1.38225]
[1778892498415,49.8,79125.7,0.02,-0.00804,1e-05,1.38314]
[1778892504457,49.8,79125.57,0.02,-0.00804,1e-05,1.38324]
[1778892510500,49.8,79123.55,0.02,-0.00806,1e-05,1.3853]
[1778892515535,49.8,79123.14,0.02,-0.00805,1e-05,1.38428]
[1778892520569,49.8,79122.65,0.02,-0.00805,1e-05,1.38474]
[1778892525604,49.8,79122.14,0.02,-0.00806,1e-05,1.38522]
[1778892530639,49.8,79121.91,0.02,-0.00806,1e-05,1.3854]
[1778892535675,49.8,79121.84,0.02,-0.00806,1e-05,1.38541]
[1778892540711,49.8,79121.52,0.02,-0.00806,1e-05,1.38568]
[1778892546753,49.8,79121.4,0.02,-0.00806,1e-05,1.38573]
[1778892551788,49.8,79121.18,0.02,-0.00806,1e-05,1.3859]
[1778892556823,49.8,79120.61,0.02,-0.00807,1e-05,1.38642]
[1778892561858,49.8,79118.76,0.02,-0.00808,1e-05,1.38829]
[1778892566894,49.79,79120.32,0.02,-0.00807,1e-05,1.38657]
[1778892571929,49.79,79120.31,0.02,-0.00806,1e-05,1.38511]
[1778892582659,49.79,79120.41,0.02,-0.00806,1e-05,1.38488]
[1778892588044,49.79,79105.37,0.02,-0.00816,1e-05,1.4006]
[1778892595091,49.79,79105.85,0.02,-0.00816,1e-05,1.39982]
[1778892602802,49.79,79108.62,0.02,-0.00814,1e-05,1.39663]
[1778892609189,49.79,79109.55,0.02,-0.00813,1e-05,1.39546]
[1778892614223,49.79,79107.75,0.02,-0.00814,1e-05,1.39722]
[1778892619258,49.79,79107.02,0.02,-0.00814,1e-05,1.39787]
[1778892624295,49.79,79104.38,0.02,-0.00816,1e-05,1.40054]
[1778892629333,49.78,79094.78,0.02,-0.00823,1e-05,1.41057]
[1778892634365,49.78,79090.37,0.02,-0.00825,1e-05,1.41358]
[1778892639401,49.78,79090.9,0.02,-0.00825,1e-05,1.41278]
[1778892644436,49.78,79090.71,0.02,-0.00825,1e-05,1.41275]
[1778892649471,49.78,79083.82,0.02,-0.00829,1e-05,1.41986]
[1778892654508,49.78,79077.33,0.02,-0.00834,1e-05,1.42655]
[1778892659541,49.77,79065.25,0.02,-0.00843,1e-05,1.43925]
[1778892664577,49.77,79057.59,0.02,-0.00848,1e-05,1.44715]
[1778892669613,49.77,79045.09,0.02,-0.00857,1e-05,1.4603]
[1778892672632,49.77,79061.37,0.02,-0.00845,1e-05,1.44219]
[1778892677668,49.76,79063.82,0.02,-0.00843,1e-05,1.43906]
[1778892682709,49.76,79066.98,0.02,-0.0084,1e-05,1.43517]
[1778892689756,49.76,79067.63,0.02,-0.00839,1e-05,1.43382]
[1778892694788,49.75,79071.14,0.02,-0.00835,1e-05,1.42814]
[1778892700830,49.75,79070.01,0.02,-0.00836,1e-05,1.42883]
[1778892707881,49.75,79070.09,0.02,-0.00835,1e-05,1.42813]
[1778892712914,49.74,79075.31,0.02,-0.00831,1e-05,1.42212]
[1778892718957,49.74,79075.32,0.02,-0.00831,1e-05,1.42166]
[1778892723992,49.74,79072.5,0.02,-0.00833,1e-05,1.42432]
[1778892733056,49.74,79072.6,0.02,-0.00832,1e-05,1.42353]
[1778892738091,49.73,79074.7,0.02,-0.0083,1e-05,1.42093]
[1778892743126,49.73,79074.39,0.02,-0.0083,1e-05,1.42093]
[1778892748160,49.73,79075.93,0.02,-0.00829,1e-05,1.41895]
[1778892753855,49.73,79075.42,0.02,-0.00828,1e-05,1.41771]
[1778892760246,49.72,79075.22,0.02,-0.00828,1e-05,1.41757]
[1778892765283,49.72,79071.98,0.02,-0.0083,1e-05,1.42075]
[1778892770317,49.72,79071.67,0.02,-0.00831,1e-05,1.42077]
[1778892775353,49.72,79071.66,0.02,-0.0083,1e-05,1.42047]
[1778892780388,49.72,79066.02,0.02,-0.00834,1e-05,1.42622]
[1778892785424,49.72,79065.85,0.02,-0.00834,1e-05,1.42604]
[1778892790458,49.71,79066.72,0.02,-0.00833,1e-05,1.42476]
[1778892795492,49.71,79063.39,0.02,-0.00835,1e-05,1.42801]
[1778892804204,49.71,79063.24,0.02,-0.00835,1e-05,1.42755]
[1778892814274,49.7,79062.67,0.02,-0.00834,1e-05,1.42605]
[1778892820672,49.7,79062.63,0.02,-0.00834,1e-05,1.42565]
[1778892826713,49.7,79063.3,0.02,-0.00833,1e-05,1.42458]
[1778892831748,49.7,79064.06,0.02,-0.00833,1e-05,1.42348]
[1778892836787,49.69,79066.23,0.02,-0.00831,1e-05,1.42088]
[1778892841818,49.69,79065.75,0.02,-0.00831,1e-05,1.42114]
[1778892847860,49.69,79065.93,0.02,-0.00831,1e-05,1.42065]
[1778892852896,49.69,79066.55,0.02,-0.0083,1e-05,1.41974]
[1778892858937,49.69,79066.64,0.02,-0.0083,1e-05,1.41936]
[1778892863972,49.69,79048.96,0.02,-0.00843,1e-05,1.43819]
[1778892869009,49.68,79049.46,0.02,-0.00842,1e-05,1.43722]
[1778892874043,49.68,79050.85,0.02,-0.0084,1e-05,1.43384]
[1778892879078,49.68,79060.05,0.02,-0.00833,1e-05,1.42354]
[1778892884112,49.68,79061.1,0.02,-0.00832,1e-05,1.42206]
[1778892891161,49.67,79061.29,0.02,-0.00831,1e-05,1.42137]
[1778892896197,49.67,79062.1,0.02,-0.0083,1e-05,1.42014]
[1778892901305,49.67,79062.26,0.02,-0.0083,1e-05,1.41955]
[1778892911373,49.68,79061.33,0.02,-0.00832,1e-05,1.4225]
[1778892916412,49.69,79061.4,0.02,-0.00833,1e-05,1.42462]
[1778892923457,49.71,79061.29,0.02,-0.00836,1e-05,1.42778]
[1778892930507,49.73,79060.89,0.02,-0.00838,1e-05,1.4312]
[1778892935542,49.74,79055.99,0.02,-0.00842,1e-05,1.43715]
[1778892940578,49.76,79054.99,0.02,-0.00844,1e-05,1.44031]
[1778892948635,49.78,79055.72,0.02,-0.00846,1e-05,1.44279]
[1778892955261,49.79,79056.18,0.02,-0.00846,1e-05,1.44356]
[1778892960719,49.78,79053.64,0.02,-0.00848,1e-05,1.44562]
[1778892967767,49.78,79052.15,0.02,-0.00848,1e-05,1.44643]
[1778892972804,49.77,79051.07,0.02,-0.00849,1e-05,1.44703]
[1778892977837,49.77,79049.16,0.02,-0.0085,1e-05,1.44853]
[1778892982873,49.77,79048.2,0.02,-0.0085,1e-05,1.44901]
[1778892992942,49.76,79058.33,0.02,-0.00841,1e-05,1.43557]
[1778892997977,49.76,79057.48,0.02,-0.00841,1e-05,1.436]
[1778893005026,49.75,79057.73,0.02,-0.00841,1e-05,1.43505]
[1778893011068,49.75,79059.1,0.02,-0.00839,1e-05,1.43298]
[1778893016103,49.75,79060.89,0.02,-0.00838,1e-05,1.43056]
[1778893021138,49.74,79060.98,0.02,-0.00837,1e-05,1.43]
[1778893027181,49.74,79060.54,0.02,-0.00837,1e-05,1.42991]
[1778893034229,49.73,79060.58,0.02,-0.00837,1e-05,1.4292]
[1778893040271,49.73,79060.87,0.02,-0.00836,1e-05,1.42834]
[1778893045307,49.73,79060.57,0.02,-0.00836,1e-05,1.4282]
[1778893050341,49.73,79060.23,0.02,-0.00836,1e-05,1.42811]
[1778893055377,49.72,79060.01,0.02,-0.00835,1e-05,1.42647]
[1778893060412,49.72,79054.49,0.02,-0.00839,1e-05,1.43199]
[1778893065447,49.72,79053.9,0.02,-0.00839,1e-05,1.43214]
[1778893076106,49.71,79055.49,0.02,-0.00837,1e-05,1.42938]
[1778893083574,49.71,79058.29,0.02,-0.00835,1e-05,1.42572]
[1778893088608,49.7,79059.97,0.02,-0.00833,1e-05,1.42348]
[1778893096246,49.7,79060.29,0.02,-0.00832,1e-05,1.42247]
[1778893101702,49.7,79052.85,0.02,-0.00838,1e-05,1.43002]
[1778893106736,49.69,79052.45,0.02,-0.00838,1e-05,1.42998]
[1778893111772,49.69,79048.53,0.02,-0.00839,1e-05,1.4323]
[1778893116807,49.69,79043.64,0.02,-0.00843,1e-05,1.43709]
[1778893121841,49.68,79042.04,0.02,-0.00843,1e-05,1.4383]
[1778893127884,49.68,79037.91,0.02,-0.00846,1e-05,1.44202]
[1778893132919,49.68,79032.55,0.02,-0.0085,1e-05,1.44731]
[1778893137954,49.67,79029.6,0.02,-0.00851,1e-05,1.44998]
[1778893142988,49.67,79033.95,0.02,-0.00848,1e-05,1.44472]
[1778893155069,49.66,79037.79,0.02,-0.00844,1e-05,1.4394]
[1778893160107,49.66,79048.26,0.02,-0.00836,1e-05,1.4276]
[1778893165143,49.66,79050.08,0.02,-0.00835,1e-05,1.42524]
[1778893170180,49.66,79050.89,0.02,-0.00834,1e-05,1.42398]
[1778893175213,49.65,79053.08,0.02,-0.00831,1e-05,1.41981]
[1778893180248,49.65,79053.74,0.02,-0.0083,1e-05,1.41874]
[1778893185282,49.65,79055.49,0.02,-0.00829,1e-05,1.4165]
[1778893190317,49.65,79061.73,0.02,-0.00824,1e-05,1.40946]
[1778893195354,49.64,79066.07,0.02,-0.00821,1e-05,1.40456]
[1778893200389,49.64,79073.26,0.02,-0.00815,1e-05,1.39668]
[1778893205424,49.64,79073.27,0.02,-0.00815,1e-05,1.39648]
[1778893210458,49.64,79074.25,0.02,-0.00814,1e-05,1.39525]
[1778893217117,49.64,79073.03,0.02,-0.00815,1e-05,1.39627]
[1778893224552,49.64,79073.03,0.02,-0.00815,1e-05,1.39598]
[1778893232612,49.64,79068.75,0.02,-0.00817,1e-05,1.39876]
[1778893239662,49.63,79067.53,0.02,-0.00818,1e-05,1.39974]
[1778893245706,49.63,79066.96,0.02,-0.00818,1e-05,1.40008]
[1778893257399,49.63,79066.96,0.02,-0.00818,1e-05,1.3996]
[1778893262822,49.63,79066.71,0.02,-0.00818,1e-05,1.39967]
[1778893267860,49.63,79066.94,0.02,-0.00817,1e-05,1.39923]
[1778893272893,49.63,79066.73,0.02,-0.00817,1e-05,1.39927]
[1778893277927,49.62,79065.93,0.02,-0.00818,1e-05,1.39994]
[1778893287610,49.62,79066.02,0.02,-0.00818,1e-05,1.39951]
[1778893293039,49.62,79065.67,0.02,-0.00817,1e-05,1.39827]
[1778893298072,49.62,79057.03,0.02,-0.00823,1e-05,1.40732]
[1778893303106,49.62,79056.92,0.02,-0.00823,1e-05,1.40722]
[1778893308141,49.62,79055.92,0.02,-0.00824,1e-05,1.40805]
[1778893313176,49.62,79056.54,0.02,-0.00823,1e-05,1.40715]
[1778893319218,49.61,79057.03,0.02,-0.00822,1e-05,1.40634]
[1778893324254,49.61,79058.0,0.02,-0.00822,1e-05,1.40507]
[1778893329288,49.61,79060.4,0.02,-0.0082,1e-05,1.4023]
[1778893334323,49.61,79060.71,0.02,-0.00819,1e-05,1.40176]
[1778893339358,49.61,79060.92,0.02,-0.00819,1e-05,1.40134]
[1778893345400,49.61,79061.01,0.02,-0.00819,1e-05,1.40101]
[1778893350436,49.61,79061.06,0.02,-0.00819,1e-05,1.40075]
[1778893355473,49.6,79062.33,0.02,-0.00817,1e-05,1.3978]
[1778893360508,49.6,79061.98,0.02,-0.00817,1e-05,1.398]
[1778893365543,49.6,79061.8,0.02,-0.00817,1e-05,1.39801]
[1778893373599,49.6,79061.61,0.02,-0.00817,1e-05,1.39791]
[1778893378634,49.6,79061.67,0.02,-0.00817,1e-05,1.39766]
[1778893384677,49.6,79061.56,0.02,-0.00817,1e-05,1.39756]
[1778893392733,49.6,79062.09,0.02,-0.00816,1e-05,1.39672]
[1778893398391,49.59,79061.73,0.02,-0.00816,1e-05,1.39689]
[1778893406827,49.59,79061.73,0.02,-0.00816,1e-05,1.39662]
[1778893412872,49.59,79061.42,0.02,-0.00815,1e-05,1.39534]
[1778893417907,49.59,79061.12,0.02,-0.00815,1e-05,1.3955]
[1778893422942,49.59,79060.57,0.02,-0.00816,1e-05,1.39592]
[1778893428601,49.59,79060.94,0.02,-0.00815,1e-05,1.39534]
[1778893435027,49.59,79060.54,0.02,-0.00816,1e-05,1.39609]
[1778893441069,49.59,79060.72,0.02,-0.00816,1e-05,1.3957]
[1778893443084,49.59,79045.06,0.02,-0.00827,1e-05,1.41233]
[1778893448741,49.59,79052.12,0.02,-0.00821,1e-05,1.40446]
[1778893454159,49.59,79050.22,0.02,-0.00823,1e-05,1.40624]
[1778893460201,49.58,79048.66,0.02,-0.00824,1e-05,1.40762]
[1778893466243,49.58,79046.29,0.02,-0.00825,1e-05,1.40983]
[1778893471282,49.58,79044.49,0.02,-0.00825,1e-05,1.4101]
[1778893476333,49.58,79051.48,0.02,-0.0082,1e-05,1.40244]
[1778893480354,49.58,79070.55,0.02,-0.00807,1e-05,1.38214]
[1778893482360,49.58,79087.76,0.02,-0.00794,1e-05,1.36413]
[1778893487393,49.58,79085.97,0.02,-0.00796,1e-05,1.36622]
[1778893492429,49.58,79084.8,0.02,-0.00797,1e-05,1.36766]
[1778893495450,49.58,79065.44,0.02,-0.00811,1e-05,1.38815]
[1778893497463,49.58,79047.72,0.02,-0.00823,1e-05,1.40699]
[1778893502500,49.58,79064.5,0.02,-0.00811,1e-05,1.38909]
[1778893508540,49.58,79068.78,0.02,-0.00808,1e-05,1.38465]
[1778893515590,49.58,79068.18,0.02,-0.00809,1e-05,1.38541]
[1778893520625,49.58,79067.52,0.02,-0.00809,1e-05,1.38621]
[1778893525660,49.58,79067.04,0.02,-0.0081,1e-05,1.38681]
[1778893530695,49.59,79066.0,0.02,-0.0081,1e-05,1.38801]
[1778893536737,49.59,79066.32,0.02,-0.0081,1e-05,1.38638]
[1778893541772,49.59,79065.24,0.02,-0.0081,1e-05,1.38763]
[1778893546807,49.59,79066.04,0.02,-0.0081,1e-05,1.38689]
[1778893551842,49.59,79066.09,0.02,-0.0081,1e-05,1.38695]
[1778893558891,49.59,79065.24,0.02,-0.00811,1e-05,1.38802]
[1778893563930,49.59,79063.76,0.02,-0.00812,1e-05,1.38969]
[1778893568984,49.59,79064.58,0.02,-0.00811,1e-05,1.38893]
[1778893574009,49.59,79068.38,0.02,-0.00809,1e-05,1.38506]
[1778893579043,49.59,79064.1,0.02,-0.00812,1e-05,1.38973]
[1778893584078,49.59,79065.99,0.02,-0.00811,1e-05,1.38788]
[1778893589114,49.59,79066.6,0.02,-0.0081,1e-05,1.38739]
[1778893594147,49.6,79066.85,0.02,-0.00809,1e-05,1.3859]
[1778893599793,49.6,79067.15,0.02,-0.0081,1e-05,1.38633]
[1778893608247,49.6,79071.1,0.02,-0.00807,1e-05,1.38251]
[1778893613281,49.6,79071.06,0.02,-0.00807,1e-05,1.3828]
[1778893618317,49.61,79070.21,0.02,-0.00808,1e-05,1.38395]
[1778893623351,49.61,79069.76,0.02,-0.00809,1e-05,1.38468]
[1778893628386,49.61,79070.02,0.02,-0.00809,1e-05,1.38471]
[1778893640078,49.61,79074.88,0.02,-0.00805,1e-05,1.38011]
[1778893648532,49.61,79075.88,0.02,-0.00805,1e-05,1.3794]
[1778893653568,49.62,79079.22,0.02,-0.00802,1e-05,1.37466]
[1778893658602,49.62,79080.67,0.02,-0.00801,1e-05,1.3733]
[1778893669682,49.62,79082.51,0.02,-0.008,1e-05,1.37171]
[1778893676728,49.62,79083.57,0.02,-0.00799,1e-05,1.3708]
[1778893681764,49.62,79085.01,0.02,-0.00798,1e-05,1.36942]
[1778893687806,49.62,79095.51,0.02,-0.00791,1e-05,1.35872]
[1778893693848,49.62,79095.14,0.02,-0.00792,1e-05,1.35937]
[1778893699890,49.63,79092.28,0.02,-0.00794,1e-05,1.36261]
[1778893704926,49.63,79088.74,0.02,-0.00796,1e-05,1.36652]
[1778893710568,49.63,79087.99,0.02,-0.00797,1e-05,1.36757]
[1778893717013,49.63,79086.38,0.02,-0.00798,1e-05,1.36812]
[1778893722050,49.63,79080.28,0.02,-0.00802,1e-05,1.37475]
[1778893727085,49.63,79077.32,0.02,-0.00804,1e-05,1.37802]
[1778893736148,49.63,79078.73,0.02,-0.00803,1e-05,1.37685]
[1778893741183,49.64,79079.33,0.02,-0.00803,1e-05,1.37639]
[1778893747225,49.64,79079.5,0.02,-0.00803,1e-05,1.37644]
[1778893752261,49.64,79075.51,0.02,-0.00806,1e-05,1.38082]
[1778893760919,49.64,79075.15,0.02,-0.00807,1e-05,1.3815]
[1778893770989,49.64,79075.05,0.02,-0.00807,1e-05,1.38198]
[1778893781059,49.65,79072.52,0.02,-0.00808,1e-05,1.38366]
[1778893787509,49.65,79071.52,0.02,-0.00809,1e-05,1.38497]
[1778893792545,49.65,79071.92,0.02,-0.00809,1e-05,1.38482]
[1778893797579,49.65,79071.48,0.02,-0.00809,1e-05,1.38551]
[1778893802615,49.65,79070.24,0.02,-0.0081,1e-05,1.38702]
[1778893811274,49.65,79070.57,0.02,-0.0081,1e-05,1.38699]
[1778893816709,49.65,79070.57,0.02,-0.00811,1e-05,1.38723]
[1778893821347,49.66,79071.0,0.02,-0.0081,1e-05,1.38695]
[1778893825776,49.66,79071.0,0.02,-0.00811,1e-05,1.38716]
[1778893831820,49.66,79071.26,0.02,-0.0081,1e-05,1.38573]
[1778893841885,49.66,79071.43,0.02,-0.0081,1e-05,1.38596]
[1778893847931,49.66,79071.38,0.02,-0.0081,1e-05,1.38626]
[1778893852965,49.66,79065.53,0.02,-0.00814,1e-05,1.39261]
[1778893858001,49.66,79059.6,0.02,-0.00819,1e-05,1.39903]
[1778893867066,49.67,79059.63,0.02,-0.00819,1e-05,1.39911]
[1778893872101,49.67,79061.05,0.02,-0.00818,1e-05,1.39765]
[1778893877137,49.67,79060.16,0.02,-0.00818,1e-05,1.39861]
[1778893887204,49.67,79060.91,0.02,-0.00818,1e-05,1.39782]
[1778893896270,49.67,79063.21,0.02,-0.00815,1e-05,1.39397]
[1778893901909,49.67,79055.51,0.02,-0.00821,1e-05,1.40211]
[1778893907352,49.67,79068.77,0.02,-0.00811,1e-05,1.38799]
[1778893912387,49.67,79070.91,0.02,-0.0081,1e-05,1.38578]
[1778893917421,49.67,79071.26,0.02,-0.0081,1e-05,1.38548]
[1778893922457,49.67,79069.78,0.02,-0.00811,1e-05,1.38712]
[1778893927492,49.67,79070.49,0.02,-0.0081,1e-05,1.38645]
[1778893932529,49.67,79070.3,0.02,-0.00811,1e-05,1.38676]
[1778893939576,49.67,79070.54,0.02,-0.00811,1e-05,1.38667]
[1778893949643,49.67,79070.18,0.02,-0.00811,1e-05,1.38731]
[1778893954682,49.67,79069.42,0.02,-0.00811,1e-05,1.38683]
[1778893960723,49.67,79069.56,0.02,-0.00811,1e-05,1.38686]
[1778893972399,49.67,79068.38,0.02,-0.00812,1e-05,1.38843]
[1778893977846,49.68,79068.37,0.02,-0.00812,1e-05,1.38859]
[1778893985901,49.68,79068.28,0.02,-0.00812,1e-05,1.38889]
[1778893990937,49.68,79068.77,0.02,-0.00812,1e-05,1.3885]
[1778893995971,49.68,79068.98,0.02,-0.00812,1e-05,1.3884]
[1778894002013,49.68,79068.65,0.02,-0.00812,1e-05,1.38891]
[1778894007048,49.68,79067.72,0.02,-0.00813,1e-05,1.39001]
[1778894012083,49.68,79067.18,0.02,-0.00813,1e-05,1.38928]
[1778894017126,49.68,79067.09,0.02,-0.00813,1e-05,1.38949]
[1778894022750,49.68,79067.78,0.02,-0.00812,1e-05,1.38888]
[1778894029222,49.68,79065.85,0.02,-0.00814,1e-05,1.39109]
[1778894034257,49.68,79066.23,0.02,-0.00814,1e-05,1.39078]
[1778894042313,49.68,79065.95,0.02,-0.00814,1e-05,1.39124]
[1778894047350,49.69,79066.47,0.02,-0.00814,1e-05,1.39078]
[1778894052383,49.69,79068.95,0.02,-0.00812,1e-05,1.38825]
[1778894059432,49.69,79069.18,0.02,-0.00812,1e-05,1.38817]
[1778894067489,49.69,79068.52,0.02,-0.00812,1e-05,1.38905]
[1778894072523,49.69,79068.84,0.02,-0.00811,1e-05,1.38741]
[1778894079572,49.69,79068.57,0.02,-0.00812,1e-05,1.38786]
[1778894093249,49.69,79068.91,0.02,-0.00812,1e-05,1.38782]
[1778894098708,49.69,79069.67,0.02,-0.00811,1e-05,1.38713]
[1778894100723,49.69,79088.78,0.02,-0.00798,1e-05,1.36714]
[1778894108778,49.7,79091.92,0.02,-0.00796,1e-05,1.36435]
[1778894113816,49.7,79084.62,0.02,-0.00801,1e-05,1.37228]
[1778894118850,49.7,79080.39,0.02,-0.00804,1e-05,1.37691]
[1778894124892,49.7,79073.71,0.02,-0.00809,1e-05,1.38418]
[1778894129927,49.7,79072.66,0.02,-0.0081,1e-05,1.38549]
[1778894136975,49.7,79072.41,0.02,-0.0081,1e-05,1.38461]
[1778894143599,49.71,79071.31,0.02,-0.00811,1e-05,1.386]
[1778894149061,49.71,79070.78,0.02,-0.00811,1e-05,1.38678]
[1778894156110,49.71,79070.17,0.02,-0.00812,1e-05,1.38769]
[1778894161145,49.71,79060.9,0.02,-0.00819,1e-05,1.39769]
[1778894168194,49.71,79060.54,0.02,-0.00819,1e-05,1.3982]
[1778894173814,49.71,79062.29,0.02,-0.00818,1e-05,1.39643]
[1778894179274,49.71,79065.28,0.02,-0.00816,1e-05,1.39339]
[1778894184310,49.71,79065.88,0.02,-0.00815,1e-05,1.39286]
[1778894189343,49.71,79066.17,0.02,-0.00815,1e-05,1.39265]
[1778894194378,49.71,79069.47,0.02,-0.00812,1e-05,1.38786]
[1778894199413,49.71,79069.41,0.02,-0.00812,1e-05,1.38806]
[1778894206500,49.72,79060.69,0.02,-0.00818,1e-05,1.39739]
[1778894211535,49.72,79062.24,0.02,-0.00818,1e-05,1.39631]
[1778894217580,49.72,79063.1,0.02,-0.00817,1e-05,1.39545]
[1778894224165,49.72,79064.92,0.02,-0.00816,1e-05,1.39361]
[1778894229665,49.72,79064.92,0.02,-0.00816,1e-05,1.39368]
[1778894238727,49.72,79066.03,0.02,-0.00815,1e-05,1.39261]
[1778894244305,49.72,79066.71,0.02,-0.00815,1e-05,1.39196]
[1778894251818,49.72,79066.71,0.02,-0.00814,1e-05,1.39063]
[1778894258867,49.72,79066.7,0.02,-0.00814,1e-05,1.39072]
[1778894264446,49.72,79066.87,0.02,-0.00814,1e-05,1.39062]
[1778894269941,49.72,79066.87,0.02,-0.00814,1e-05,1.39068]
[1778894275985,49.72,79067.05,0.02,-0.00814,1e-05,1.39056]
[1778894281022,49.72,79065.95,0.02,-0.00815,1e-05,1.39178]
[1778894286056,49.72,79065.23,0.02,-0.00815,1e-05,1.39259]
[1778894292099,49.72,79054.6,0.02,-0.00823,1e-05,1.40383]
[1778894297135,49.72,79055.42,0.02,-0.00822,1e-05,1.40289]
[1778894302169,49.72,79055.13,0.02,-0.00823,1e-05,1.40312]
[1778894307208,49.72,79057.3,0.02,-0.00821,1e-05,1.40073]
[1778894312241,49.72,79065.91,0.02,-0.00814,1e-05,1.39014]
[1778894317274,49.72,79066.13,0.02,-0.00814,1e-05,1.38992]
[1778894322309,49.72,79067.36,0.02,-0.00813,1e-05,1.38864]
[1778894327344,49.72,79068.03,0.02,-0.00812,1e-05,1.38795]
[1778894334938,49.72,79069.64,0.02,-0.00811,1e-05,1.38629]
[1778894341439,49.72,79069.46,0.02,-0.00811,1e-05,1.38653]
[1778894346477,49.72,79069.3,0.02,-0.00812,1e-05,1.38674]
[1778894350505,49.72,79088.35,0.02,-0.00798,1e-05,1.36684]
[1778894355540,49.73,79092.1,0.02,-0.00796,1e-05,1.36321]
[1778894360575,49.73,79092.42,0.02,-0.00796,1e-05,1.36318]
[1778894366618,49.73,79095.0,0.02,-0.00794,1e-05,1.36088]
[1778894375223,49.73,79093.17,0.02,-0.00795,1e-05,1.36193]
[1778894380716,49.74,79094.01,0.02,-0.00795,1e-05,1.36136]
[1778894385752,49.74,79096.73,0.02,-0.00793,1e-05,1.35884]
[1778894390786,49.74,79100.03,0.02,-0.00791,1e-05,1.35573]
[1778894396829,49.74,79101.57,0.02,-0.0079,1e-05,1.35451]
[1778894401863,49.74,79085.31,0.02,-0.00801,1e-05,1.37165]
[1778894406899,49.74,79085.99,0.02,-0.00801,1e-05,1.37112]
[1778894411933,49.75,79092.84,0.02,-0.00796,1e-05,1.3642]
[1778894416968,49.75,79090.45,0.02,-0.00798,1e-05,1.36697]
[1778894422003,49.75,79093.75,0.02,-0.00796,1e-05,1.36381]
[1778894427045,49.75,79095.1,0.02,-0.00795,1e-05,1.36271]
[1778894433091,49.75,79093.4,0.02,-0.00796,1e-05,1.36344]
[1778894438125,49.76,79093.85,0.02,-0.00796,1e-05,1.36327]
[1778894443161,49.76,79095.13,0.02,-0.00795,1e-05,1.36224]
[1778894448195,49.76,79092.12,0.02,-0.00798,1e-05,1.36568]
[1778894455813,49.76,79094.32,0.02,-0.00796,1e-05,1.36387]
[1778894462302,49.76,79093.44,0.02,-0.00797,1e-05,1.36516]
[1778894470351,49.77,79093.54,0.02,-0.00798,1e-05,1.36563]
[1778894475953,49.77,79090.83,0.02,-0.008,1e-05,1.36877]
[1778894482434,49.77,79092.27,0.02,-0.00799,1e-05,1.3677]
[1778894487470,49.78,79094.21,0.02,-0.00798,1e-05,1.36599]
[1778894492504,49.78,79097.33,0.02,-0.00795,1e-05,1.36168]
[1778894497539,49.78,79097.38,0.02,-0.00795,1e-05,1.36198]
[1778894505595,49.78,79094.84,0.02,-0.00797,1e-05,1.36516]
[1778894510631,49.79,79093.25,0.02,-0.00799,1e-05,1.36716]
[1778894515665,49.79,79092.52,0.02,-0.00799,1e-05,1.36826]
[1778894524729,49.79,79090.42,0.02,-0.00801,1e-05,1.37107]
[1778894529765,49.79,79090.6,0.02,-0.00801,1e-05,1.37121]
[1778894534798,49.8,79092.58,0.02,-0.008,1e-05,1.36948]
[1778894544868,49.8,79092.45,0.02,-0.00801,1e-05,1.37028]
[1778894549904,49.8,79092.3,0.02,-0.00801,1e-05,1.37076]
[1778894554939,49.8,79081.24,0.02,-0.00808,1e-05,1.38116]
[1778894557963,49.8,79100.7,0.02,-0.00795,1e-05,1.36098]
[1778894566585,49.81,79104.82,0.02,-0.00792,1e-05,1.35739]
[1778894572059,49.81,79108.01,0.02,-0.0079,1e-05,1.35444]
[1778894578101,49.81,79109.72,0.02,-0.00789,1e-05,1.35309]
[1778894584143,49.82,79110.8,0.02,-0.00789,1e-05,1.35238]
[1778894589180,49.82,79110.58,0.02,-0.00789,1e-05,1.35294]
[1778894596795,49.82,79109.44,0.02,-0.0079,1e-05,1.35458]
[1778894603274,49.82,79109.44,0.02,-0.00791,1e-05,1.35492]
[1778894608312,49.83,79109.12,0.02,-0.00791,1e-05,1.35553]
[1778894615362,49.83,79109.16,0.02,-0.0079,1e-05,1.35448]
[1778894620397,49.83,79106.51,0.02,-0.00792,1e-05,1.3575]
[1778894625431,49.83,79103.44,0.02,-0.00795,1e-05,1.36098]
[1778894630467,49.83,79100.54,0.02,-0.00797,1e-05,1.36423]
[1778894635502,49.83,79097.83,0.02,-0.00799,1e-05,1.36728]
[1778894642552,49.84,79094.76,0.02,-0.00801,1e-05,1.37078]
[1778894647586,49.84,79091.33,0.02,-0.00804,1e-05,1.37458]
[1778894652622,49.84,79086.47,0.02,-0.00808,1e-05,1.37989]
[1778894657655,49.84,79082.3,0.02,-0.00811,1e-05,1.38446]
[1778894662690,49.84,79081.07,0.02,-0.00812,1e-05,1.38593]
[1778894667725,49.84,79078.4,0.02,-0.00814,1e-05,1.38891]
[1778894672760,49.84,79079.9,0.02,-0.00812,1e-05,1.38605]
[1778894677795,49.84,79081.86,0.02,-0.00811,1e-05,1.38418]
[1778894682831,49.85,79080.13,0.02,-0.00812,1e-05,1.38617]
[1778894687866,49.85,79077.16,0.02,-0.00814,1e-05,1.38945]
[1778894692900,49.85,79077.04,0.02,-0.00814,1e-05,1.38971]
[1778894697937,49.85,79066.12,0.02,-0.00822,1e-05,1.4014]
[1778894702971,49.85,79047.39,0.02,-0.00836,1e-05,1.42136]
[1778894711028,49.85,79047.91,0.02,-0.00835,1e-05,1.42047]
[1778894717636,49.84,79049.56,0.02,-0.00834,1e-05,1.41836]
[1778894724119,49.84,79051.83,0.02,-0.00832,1e-05,1.41559]
[1778894733182,49.84,79052.63,0.02,-0.0083,1e-05,1.41278]
[1778894739225,49.84,79055.82,0.02,-0.00828,1e-05,1.40901]
[1778894747846,49.83,79058.63,0.02,-0.00825,1e-05,1.40547]
[1778894753319,49.83,79058.63,0.02,-0.00825,1e-05,1.40517]
[1778894761382,49.83,79058.8,0.02,-0.00825,1e-05,1.40448]
[1778894766420,49.83,79059.66,0.02,-0.00824,1e-05,1.40324]
[1778894771455,49.82,79060.89,0.02,-0.00823,1e-05,1.4016]
[1778894778056,49.82,79060.95,0.02,-0.00822,1e-05,1.40109]
[1778894783538,49.82,79062.74,0.02,-0.00821,1e-05,1.39887]
[1778894789580,49.82,79062.98,0.02,-0.0082,1e-05,1.39824]
[1778894794615,49.81,79064.84,0.02,-0.00818,1e-05,1.39447]
[1778894799651,49.81,79064.39,0.02,-0.00818,1e-05,1.39467]
[1778894804686,49.81,79064.59,0.02,-0.00818,1e-05,1.39417]
[1778894816771,49.81,79064.62,0.02,-0.00817,1e-05,1.39345]
[1778894825834,49.81,79064.43,0.02,-0.00818,1e-05,1.39418]
[1778894837916,49.8,79062.14,0.02,-0.00819,1e-05,1.39591]
[1778894842952,49.8,79061.6,0.02,-0.00819,1e-05,1.39619]
[1778894848548,49.8,79060.97,0.02,-0.00819,1e-05,1.39657]
[1778894854028,49.8,79060.97,0.02,-0.00818,1e-05,1.3948]
[1778894859064,49.8,79050.59,0.02,-0.00826,1e-05,1.40552]
[1778894864100,49.79,79046.27,0.02,-0.00828,1e-05,1.40976]
[1778894869134,49.79,79039.0,0.02,-0.00834,1e-05,1.41719]
[1778894874169,49.79,79029.73,0.02,-0.0084,1e-05,1.42676]
[1778894880211,49.79,79027.1,0.02,-0.00842,1e-05,1.42912]
[1778894885246,49.78,79021.64,0.02,-0.00845,1e-05,1.43464]
[1778894890281,49.78,79013.84,0.02,-0.00851,1e-05,1.44267]
[1778894892295,49.78,78998.13,0.02,-0.00863,1e-05,1.45958]
[1778894897330,49.78,78992.15,0.02,-0.00867,1e-05,1.46563]
[1778894902365,49.77,78992.98,0.02,-0.00866,1e-05,1.46402]
[1778894908409,49.77,78996.38,0.02,-0.00862,1e-05,1.45943]
[1778894913442,49.76,78994.73,0.02,-0.00862,1e-05,1.45908]
[1778894918477,49.76,78992.3,0.02,-0.00864,1e-05,1.46103]
[1778894923512,49.75,78998.8,0.02,-0.00858,1e-05,1.45317]
[1778894929117,49.75,79000.03,0.02,-0.00857,1e-05,1.45103]
[1778894934589,49.75,79006.07,0.02,-0.00852,1e-05,1.44379]
[1778894942647,49.74,79006.63,0.02,-0.00851,1e-05,1.44222]
[1778894947682,49.74,79012.09,0.02,-0.00846,1e-05,1.4357]
[1778894952716,49.73,79018.11,0.02,-0.00842,1e-05,1.42864]
[1778894957750,49.73,79009.43,0.02,-0.00848,1e-05,1.4376]
[1778894962785,49.73,79009.77,0.02,-0.00847,1e-05,1.43673]
[1778894967820,49.72,79008.74,0.02,-0.00848,1e-05,1.43723]
[1778894972855,49.72,79008.93,0.02,-0.00846,1e-05,1.43504]
[1778894977893,49.72,79009.61,0.02,-0.00845,1e-05,1.43379]
[1778894982925,49.71,79011.84,0.02,-0.00843,1e-05,1.43086]
[1778894987962,49.71,79009.53,0.02,-0.00845,1e-05,1.43287]
[1778894992995,49.71,79008.33,0.02,-0.00845,1e-05,1.43365]
[1778894998030,49.7,79002.15,0.02,-0.00849,1e-05,1.43985]
[1778895003082,49.7,79001.46,0.02,-0.0085,1e-05,1.44001]
[1778895008119,49.7,79000.09,0.02,-0.0085,1e-05,1.44092]
[1778895013155,49.69,78998.94,0.02,-0.00851,1e-05,1.44159]
[1778895018189,49.69,78996.94,0.02,-0.00852,1e-05,1.44322]
[1778895026245,49.68,78996.23,0.02,-0.00852,1e-05,1.44311]
[1778895031281,49.68,78997.28,0.02,-0.0085,1e-05,1.43997]
[1778895039895,49.68,78998.42,0.02,-0.00848,1e-05,1.43791]
[1778895046391,49.67,79001.99,0.02,-0.00845,1e-05,1.43332]
[1778895052434,49.67,79003.45,0.02,-0.00844,1e-05,1.43115]
[1778895057470,49.66,79008.32,0.02,-0.0084,1e-05,1.42542]
[1778895062504,49.66,79010.45,0.02,-0.00838,1e-05,1.42269]
[1778895064518,49.66,79030.56,0.02,-0.00823,1e-05,1.40093]
[1778895070109,49.66,79033.07,0.02,-0.00821,1e-05,1.39805]
[1778895076603,49.66,79029.99,0.02,-0.00823,1e-05,1.40116]
[1778895081640,49.66,79028.19,0.02,-0.00825,1e-05,1.40295]
[1778895088689,49.66,79024.86,0.02,-0.00827,1e-05,1.40632]
[1778895093724,49.66,79022.24,0.02,-0.00828,1e-05,1.40755]
[1778895098765,49.65,79019.11,0.02,-0.0083,1e-05,1.41078]
[1778895103800,49.65,79015.68,0.02,-0.00833,1e-05,1.41434]
[1778895108836,49.65,79015.73,0.02,-0.00832,1e-05,1.41415]
[1778895116891,49.65,79015.94,0.02,-0.00832,1e-05,1.41372]
[1778895122934,49.65,79016.96,0.02,-0.00831,1e-05,1.41248]
[1778895128982,49.65,79017.88,0.02,-0.0083,1e-05,1.41131]
[1778895136028,49.65,79016.44,0.02,-0.00831,1e-05,1.41268]
[1778895141062,49.65,79018.12,0.02,-0.0083,1e-05,1.41075]
[1778895146096,49.65,79018.74,0.02,-0.0083,1e-05,1.40995]
[1778895152138,49.65,79018.92,0.02,-0.00828,1e-05,1.40818]
[1778895157173,49.65,79017.44,0.02,-0.00829,1e-05,1.40964]
[1778895163216,49.64,79016.11,0.02,-0.0083,1e-05,1.4109]
[1778895168251,49.64,79010.02,0.02,-0.00835,1e-05,1.41729]
[1778895173286,49.64,79002.07,0.02,-0.0084,1e-05,1.42567]
[1778895178321,49.64,79001.99,0.02,-0.0084,1e-05,1.42552]
[1778895183356,49.64,78987.96,0.02,-0.00851,1e-05,1.44052]
[1778895187385,49.64,78987.73,0.02,-0.00851,1e-05,1.44048]
[1778895188391,49.64,78983.85,0.02,-0.00853,1e-05,1.44465]
[1778895193426,49.63,78985.73,0.02,-0.00852,1e-05,1.44217]
[1778895198461,49.63,78977.65,0.02,-0.00857,1e-05,1.45058]
[1778895203496,49.63,78977.69,0.02,-0.00857,1e-05,1.45006]
[1778895208531,49.63,78974.58,0.02,-0.00859,1e-05,1.453]
[1778895213570,49.62,78975.73,0.02,-0.00857,1e-05,1.4498]
[1778895219612,49.62,78975.28,0.02,-0.00857,1e-05,1.44978]
[1778895226662,49.62,78974.32,0.02,-0.00857,1e-05,1.45025]
[1778895237740,49.61,78973.45,0.02,-0.00857,1e-05,1.45029]
[1778895242775,49.61,78971.63,0.02,-0.00859,1e-05,1.45189]
[1778895249825,49.61,78979.7,0.02,-0.00853,1e-05,1.44303]
[1778895254864,49.61,78992.93,0.02,-0.00842,1e-05,1.42826]
[1778895259900,49.6,78995.01,0.02,-0.00841,1e-05,1.42576]
[1778895266948,49.6,78997.42,0.02,-0.00839,1e-05,1.42278]
[1778895271983,49.6,79003.27,0.02,-0.00833,1e-05,1.41475]
[1778895280039,49.6,79006.17,0.02,-0.00831,1e-05,1.41123]
[1778895285074,49.6,79007.63,0.02,-0.0083,1e-05,1.40942]
[1778895291662,49.59,79013.45,0.02,-0.00825,1e-05,1.40288]
[1778895297158,49.59,79013.76,0.02,-0.00825,1e-05,1.40231]
[1778895302193,49.59,79011.57,0.02,-0.00826,1e-05,1.40444]
[1778895311803,49.59,79010.53,0.02,-0.00827,1e-05,1.40518]
[1778895319312,49.59,79005.48,0.02,-0.0083,1e-05,1.41027]
[1778895327369,49.59,79002.55,0.02,-0.00832,1e-05,1.41308]
[1778895332403,49.58,79002.04,0.02,-0.00832,1e-05,1.41197]
[1778895339452,49.58,79003.29,0.02,-0.00831,1e-05,1.41035]
[1778895345494,49.58,79003.32,0.02,-0.0083,1e-05,1.41007]
[1778895350529,49.58,79006.29,0.02,-0.00828,1e-05,1.40669]
[1778895356571,49.58,79006.22,0.02,-0.00828,1e-05,1.40653]
[1778895361606,49.58,79006.7,0.02,-0.00827,1e-05,1.40584]
[1778895366643,49.58,79005.32,0.02,-0.00828,1e-05,1.40715]
[1778895372684,49.57,79004.73,0.02,-0.00829,1e-05,1.40757]
[1778895378728,49.57,79003.59,0.02,-0.00829,1e-05,1.40859]
[1778895383764,49.57,79002.86,0.02,-0.0083,1e-05,1.4092]
[1778895390810,49.57,79002.32,0.02,-0.0083,1e-05,1.40954]
[1778895395845,49.57,79001.47,0.02,-0.0083,1e-05,1.40884]
[1778895402894,49.57,79001.44,0.02,-0.0083,1e-05,1.40865]
[1778895407929,49.57,79000.79,0.02,-0.0083,1e-05,1.40919]
[1778895412967,49.57,79000.53,0.02,-0.0083,1e-05,1.40931]
[1778895418000,49.56,78999.22,0.02,-0.00831,1e-05,1.41056]
[1778895423038,49.56,78998.6,0.02,-0.00831,1e-05,1.41106]
[1778895432100,49.56,78998.9,0.02,-0.00831,1e-05,1.41042]
[1778895442713,49.56,78999.0,0.02,-0.00831,1e-05,1.41045]
[1778895449221,49.56,78999.12,0.02,-0.00831,1e-05,1.41012]
[1778895454257,49.56,78981.96,0.02,-0.00842,1e-05,1.42698]
[1778895459291,49.56,78978.04,0.02,-0.00845,1e-05,1.43085]
[1778895464326,49.56,78978.06,0.02,-0.00845,1e-05,1.4305]
[1778895469361,49.55,78979.25,0.02,-0.00844,1e-05,1.42888]
[1778895479432,49.55,78980.38,0.02,-0.00842,1e-05,1.42702]
[1778895490505,49.55,78982.23,0.02,-0.00841,1e-05,1.42436]
[1778895498564,49.54,78981.41,0.02,-0.00841,1e-05,1.42478]
[1778895503599,49.54,78973.7,0.02,-0.00846,1e-05,1.43287]
[1778895508644,49.54,78977.67,0.02,-0.00843,1e-05,1.42818]
[1778895513671,49.54,78978.34,0.02,-0.00842,1e-05,1.42567]
[1778895518705,49.53,78977.66,0.02,-0.00842,1e-05,1.42611]
[1778895523741,49.53,78984.42,0.02,-0.00837,1e-05,1.41852]
[1778895528776,49.53,78994.52,0.02,-0.00829,1e-05,1.40744]
[1778895534817,49.53,78999.25,0.02,-0.00826,1e-05,1.40222]
[1778895540859,49.53,79001.11,0.02,-0.00824,1e-05,1.4001]
[1778895545894,49.53,79005.47,0.02,-0.00821,1e-05,1.39536]
[1778895550930,49.53,79005.87,0.02,-0.00821,1e-05,1.39486]
[1778895558985,49.53,79007.17,0.02,-0.0082,1e-05,1.39334]
[1778895564020,49.53,79011.34,0.02,-0.00816,1e-05,1.38883]
[1778895569056,49.53,79000.87,0.02,-0.00824,1e-05,1.3999]
[1778895574090,49.53,79006.88,0.02,-0.00819,1e-05,1.39191]
[1778895579126,49.53,79007.95,0.02,-0.00818,1e-05,1.39069]
[1778895584160,49.53,78997.1,0.02,-0.00826,1e-05,1.40217]
[1778895589195,49.52,78998.02,0.02,-0.00825,1e-05,1.40099]
[1778895595237,49.52,78998.84,0.02,-0.00824,1e-05,1.39989]
[1778895600272,49.52,78999.92,0.02,-0.00823,1e-05,1.39856]
[1778895610344,49.52,79001.81,0.02,-0.00822,1e-05,1.39624]
[1778895616384,49.52,78999.25,0.02,-0.00823,1e-05,1.39882]
[1778895623975,49.52,78999.39,0.02,-0.00823,1e-05,1.39845]
[1778895631491,49.52,78999.79,0.02,-0.00822,1e-05,1.39639]
[1778895637534,49.52,79001.63,0.02,-0.00821,1e-05,1.39427]
[1778895644117,49.51,79002.67,0.02,-0.0082,1e-05,1.39303]
[1778895651633,49.51,79003.83,0.02,-0.00819,1e-05,1.39163]
[1778895656668,49.51,79005.37,0.02,-0.00818,1e-05,1.38988]
[1778895661706,49.51,78996.02,0.02,-0.00824,1e-05,1.39973]
[1778895666745,49.51,78995.17,0.02,-0.00825,1e-05,1.40049]
[1778895672780,49.51,78996.1,0.02,-0.00824,1e-05,1.39933]
[1778895677816,49.51,78994.87,0.02,-0.00825,1e-05,1.40051]
[1778895682850,49.51,78997.46,0.02,-0.00823,1e-05,1.3976]
[1778895687886,49.51,78995.37,0.02,-0.00824,1e-05,1.39972]
[1778895692920,49.51,78996.02,0.02,-0.00823,1e-05,1.39745]
[1778895697989,49.51,79006.26,0.02,-0.00815,1e-05,1.38644]
[1778895705037,49.51,79005.69,0.02,-0.00816,1e-05,1.38699]
[1778895715107,49.5,79004.71,0.02,-0.00816,1e-05,1.38791]
[1778895721149,49.5,79004.5,0.02,-0.00816,1e-05,1.38805]
[1778895726184,49.5,79004.98,0.02,-0.00816,1e-05,1.38747]
[1778895731223,49.5,79001.33,0.02,-0.00819,1e-05,1.39128]
[1778895736259,49.5,79001.33,0.02,-0.00819,1e-05,1.39118]
[1778895741294,49.5,79001.47,0.02,-0.00818,1e-05,1.39094]
[1778895749352,49.5,79001.81,0.02,-0.00818,1e-05,1.39042]
[1778895754387,49.5,79000.94,0.02,-0.00818,1e-05,1.38983]
[1778895759422,49.5,79000.19,0.02,-0.00818,1e-05,1.39056]
[1778895765464,49.5,78999.44,0.02,-0.00819,1e-05,1.39127]
[1778895771507,49.5,78997.64,0.02,-0.0082,1e-05,1.3931]
[1778895776541,49.5,78997.46,0.02,-0.0082,1e-05,1.39322]
[1778895781577,49.5,78996.58,0.02,-0.00821,1e-05,1.39409]
[1778895786612,49.5,78995.49,0.02,-0.00821,1e-05,1.39517]
[1778895792654,49.5,79003.27,0.02,-0.00816,1e-05,1.38683]
[1778895798696,49.5,79005.5,0.02,-0.00814,1e-05,1.38448]
[1778895805244,49.5,79004.62,0.02,-0.00815,1e-05,1.38542]
[1778895812814,49.5,79005.04,0.02,-0.00814,1e-05,1.38356]
[1778895821857,49.5,79000.78,0.02,-0.00817,1e-05,1.38802]
[1778895826892,49.5,79001.51,0.02,-0.00816,1e-05,1.38721]
[1778895831927,49.5,79002.25,0.02,-0.00816,1e-05,1.38638]
[1778895836962,49.5,78999.1,0.02,-0.00818,1e-05,1.38969]
[1778895843004,49.5,78998.75,0.02,-0.00818,1e-05,1.38998]
[1778895848040,49.5,78999.28,0.02,-0.00818,1e-05,1.38935]
[1778895853074,49.49,78998.06,0.02,-0.00819,1e-05,1.39059]
[1778895858110,49.49,78997.56,0.02,-0.00819,1e-05,1.39107]
[1778895863144,49.49,78997.1,0.02,-0.00819,1e-05,1.39151]
[1778895868179,49.49,78995.68,0.02,-0.0082,1e-05,1.39297]
[1778895874221,49.49,78995.05,0.02,-0.0082,1e-05,1.39215]
[1778895879258,49.49,78992.01,0.02,-0.00822,1e-05,1.39536]
[1778895884297,49.49,78991.95,0.02,-0.00822,1e-05,1.39536]
[1778895889329,49.49,78992.45,0.02,-0.00822,1e-05,1.39476]
[1778895894363,49.49,78991.51,0.02,-0.00822,1e-05,1.39571]
[1778895899404,49.49,78990.03,0.02,-0.00823,1e-05,1.39723]
[1778895905967,49.49,78990.51,0.02,-0.00823,1e-05,1.39665]
[1778895911485,49.49,78988.83,0.02,-0.00824,1e-05,1.3984]
[1778895916518,49.49,78997.74,0.02,-0.00818,1e-05,1.38885]
[1778895923568,49.49,79002.19,0.02,-0.00814,1e-05,1.38419]
[1778895935649,49.49,79001.81,0.02,-0.00814,1e-05,1.38325]
[1778895940687,49.49,79002.57,0.02,-0.00813,1e-05,1.38247]
[1778895946247,49.49,78992.63,0.02,-0.00821,1e-05,1.39308]
[1778895952772,49.49,78999.04,0.02,-0.00816,1e-05,1.38619]
[1778895957807,49.49,79006.11,0.02,-0.00811,1e-05,1.37869]
[1778895962843,49.49,79016.76,0.02,-0.00803,1e-05,1.36758]
[1778895968885,49.49,79019.48,0.02,-0.00801,1e-05,1.36497]
[1778895973920,49.5,79029.06,0.02,-0.00795,1e-05,1.3552]
[1778895978955,49.5,79036.05,0.02,-0.0079,1e-05,1.34826]
[1778895984998,49.5,79042.36,0.02,-0.00786,1e-05,1.34221]
[1778895991039,49.5,79042.4,0.02,-0.00786,1e-05,1.34129]
[1778895996600,49.51,79053.41,0.02,-0.00778,1e-05,1.33039]
[1778896003129,49.51,79051.53,0.02,-0.0078,1e-05,1.333]
[1778896009172,49.52,79052.4,0.02,-0.0078,1e-05,1.33266]
[1778896015214,49.52,79053.42,0.02,-0.00779,1e-05,1.33217]
[1778896025284,49.52,79051.5,0.02,-0.00781,1e-05,1.33505]
[1778896030319,49.53,79050.74,0.02,-0.00782,1e-05,1.33627]
[1778896035355,49.53,79048.2,0.02,-0.00784,1e-05,1.33933]
[1778896042404,49.53,79032.57,0.02,-0.00795,1e-05,1.3561]
[1778896047439,49.54,79021.14,0.02,-0.00804,1e-05,1.36888]
[1778896053483,49.54,79016.19,0.02,-0.00807,1e-05,1.37295]
[1778896058515,49.54,79013.34,0.02,-0.00809,1e-05,1.37617]
[1778896064558,49.54,79008.85,0.02,-0.00813,1e-05,1.38113]
[1778896069594,49.54,79004.17,0.02,-0.00816,1e-05,1.38625]
[1778896074628,49.54,79005.45,0.02,-0.00815,1e-05,1.38499]
[1778896079664,49.55,79011.23,0.02,-0.00811,1e-05,1.379]
[1778896087231,49.55,79012.46,0.02,-0.00811,1e-05,1.37803]
[1778896092755,49.55,79012.24,0.02,-0.00811,1e-05,1.37848]
[1778896098797,49.55,79012.07,0.02,-0.00811,1e-05,1.37892]
[1778896106854,49.55,79011.1,0.02,-0.00812,1e-05,1.3803]
[1778896113902,49.56,79011.71,0.02,-0.00811,1e-05,1.37854]
[1778896118937,49.56,79013.67,0.02,-0.0081,1e-05,1.37669]
[1778896121964,49.56,79039.58,0.02,-0.00791,1e-05,1.34969]
[1778896127512,49.56,79031.05,0.02,-0.00798,1e-05,1.35916]
[1778896133038,49.56,79035.98,0.02,-0.00795,1e-05,1.35439]
[1778896138073,49.57,79039.07,0.02,-0.00793,1e-05,1.35164]
[1778896143108,49.57,79045.47,0.02,-0.00788,1e-05,1.3454]
[1778896148143,49.57,79042.3,0.02,-0.00791,1e-05,1.34908]
[1778896153178,49.57,79037.91,0.02,-0.00794,1e-05,1.35399]
[1778896158213,49.58,79036.22,0.02,-0.00796,1e-05,1.35607]
[1778896164255,49.58,79034.04,0.02,-0.00797,1e-05,1.35872]
[1778896169290,49.58,79025.69,0.02,-0.00804,1e-05,1.36774]
[1778896174327,49.58,79024.57,0.02,-0.00804,1e-05,1.36776]
[1778896178354,49.58,79023.9,0.02,-0.00804,1e-05,1.36867]
[1778896187936,49.59,79022.45,0.02,-0.00806,1e-05,1.37066]
[1778896198494,49.59,79021.96,0.02,-0.00806,1e-05,1.37173]
[1778896203529,49.59,79014.2,0.02,-0.00812,1e-05,1.38016]
[1778896210579,49.59,79015.08,0.02,-0.00812,1e-05,1.37952]
[1778896218635,49.6,79018.06,0.02,-0.0081,1e-05,1.37674]
[1778896228224,49.6,79016.62,0.02,-0.00811,1e-05,1.37874]
[1778896235754,49.6,79015.63,0.02,-0.00811,1e-05,1.37869]
[1778896245821,49.6,79015.35,0.02,-0.00812,1e-05,1.37945]
[1778896253880,49.61,79014.72,0.02,-0.00813,1e-05,1.38049]
[1778896259927,49.61,79019.85,0.02,-0.00809,1e-05,1.37538]
[1778896264959,49.61,79029.72,0.02,-0.00802,1e-05,1.36529]
[1778896269996,49.61,79037.88,0.02,-0.00797,1e-05,1.3571]
[1778896275032,49.61,79034.61,0.02,-0.00799,1e-05,1.36083]
[1778896281074,49.62,79033.81,0.02,-0.008,1e-05,1.36204]
[1778896286109,49.62,79033.11,0.02,-0.00801,1e-05,1.36305]
[1778896291144,49.62,79033.58,0.02,-0.008,1e-05,1.36142]
[1778896297186,49.62,79034.94,0.02,-0.00799,1e-05,1.36031]
[1778896302221,49.62,79039.09,0.02,-0.00796,1e-05,1.35623]
[1778896307261,49.63,79048.97,0.02,-0.00789,1e-05,1.34625]
[1778896315316,49.63,79052.34,0.02,-0.00787,1e-05,1.3433]
[1778896320348,49.63,79060.12,0.02,-0.00782,1e-05,1.33564]
[1778896325384,49.63,79060.57,0.02,-0.00782,1e-05,1.33554]
[1778896330418,49.64,79066.94,0.02,-0.00778,1e-05,1.32941]
[1778896335455,49.64,79077.63,0.02,-0.00771,1e-05,1.31892]
[1778896340489,49.64,79076.16,0.02,-0.00772,1e-05,1.32095]
[1778896345524,49.65,79074.35,0.02,-0.00774,1e-05,1.32333]
[1778896352575,49.65,79073.84,0.02,-0.00774,1e-05,1.32323]
[1778896357609,49.65,79081.94,0.02,-0.00769,1e-05,1.31556]
[1778896362643,49.66,79078.03,0.02,-0.00772,1e-05,1.32017]
[1778896369694,49.66,79077.04,0.02,-0.00773,1e-05,1.32204]
[1778896374730,49.67,79072.16,0.02,-0.00777,1e-05,1.32761]
[1778896379764,49.67,79071.1,0.02,-0.00778,1e-05,1.32927]
[1778896384798,49.68,79069.54,0.02,-0.00779,1e-05,1.33143]
[1778896389833,49.68,79070.61,0.02,-0.00779,1e-05,1.3309]
[1778896395876,49.68,79071.35,0.02,-0.00779,1e-05,1.33082]
[1778896400911,49.69,79071.48,0.02,-0.00779,1e-05,1.33126]
[1778896405947,49.69,79071.59,0.02,-0.0078,1e-05,1.33171]
[1778896410981,49.69,79072.31,0.02,-0.00779,1e-05,1.33153]
[1778896418034,49.7,79073.01,0.02,-0.00779,1e-05,1.33071]
[1778896423069,49.72,79077.59,0.02,-0.00778,1e-05,1.32909]
[1778896428105,49.73,79078.23,0.02,-0.00778,1e-05,1.3295]
[1778896434147,49.73,79077.03,0.02,-0.00779,1e-05,1.33139]
[1778896439183,49.74,79076.55,0.02,-0.0078,1e-05,1.33243]
[1778896444218,49.74,79075.76,0.02,-0.00781,1e-05,1.33379]
[1778896449771,49.75,79075.76,0.02,-0.00782,1e-05,1.33444]
[1778896455294,49.75,79075.12,0.02,-0.00782,1e-05,1.33562]
[1778896460332,49.75,79074.12,0.02,-0.00783,1e-05,1.33717]
[1778896465371,49.76,79074.06,0.02,-0.00784,1e-05,1.33775]
[1778896471419,49.76,79073.46,0.02,-0.00784,1e-05,1.33768]
[1778896477456,49.76,79074.15,0.02,-0.00784,1e-05,1.33758]
[1778896482492,49.77,79063.53,0.02,-0.00791,1e-05,1.34898]
[1778896487527,49.77,79064.61,0.02,-0.00791,1e-05,1.34826]
[1778896494575,49.77,79066.45,0.02,-0.0079,1e-05,1.34692]
[1778896500122,49.78,79067.47,0.02,-0.0079,1e-05,1.34625]
[1778896505653,49.78,79067.55,0.02,-0.0079,1e-05,1.34663]
[1778896511694,49.78,79068.56,0.02,-0.00789,1e-05,1.34604]
[1778896517736,49.78,79069.03,0.02,-0.00789,1e-05,1.346]
[1778896529817,49.79,79070.24,0.02,-0.00789,1e-05,1.34565]
[1778896534855,49.79,79070.52,0.02,-0.00788,1e-05,1.34433]
[1778896539891,49.79,79070.06,0.02,-0.00789,1e-05,1.34518]
[1778896545933,49.8,79070.12,0.02,-0.00789,1e-05,1.34555]
[1778896557011,49.8,79070.3,0.02,-0.0079,1e-05,1.34614]
[1778896562046,49.8,79070.43,0.02,-0.0079,1e-05,1.34635]
[1778896567082,49.81,79074.6,0.02,-0.00787,1e-05,1.34238]
[1778896572117,49.81,79074.16,0.02,-0.00788,1e-05,1.3432]
[1778896577152,49.81,79073.84,0.02,-0.00788,1e-05,1.34388]
[1778896584202,49.81,79074.54,0.02,-0.00788,1e-05,1.34364]
[1778896589238,49.82,79073.69,0.02,-0.00789,1e-05,1.34487]
[1778896591261,49.82,79085.05,0.02,-0.0078,1e-05,1.33195]
[1778896596288,49.82,79096.99,0.02,-0.00772,1e-05,1.32029]
[1778896601324,49.83,79100.0,0.02,-0.00771,1e-05,1.31786]
[1778896606355,49.84,79105.84,0.02,-0.00769,1e-05,1.31488]
[1778896611391,49.88,79098.33,0.02,-0.00777,1e-05,1.32771]
[1778896616425,49.88,79104.02,0.02,-0.00774,1e-05,1.32248]
[1778896621461,49.89,79108.29,0.02,-0.00771,1e-05,1.31876]
[1778896626496,49.89,79109.25,0.02,-0.00771,1e-05,1.31843]
[1778896631531,49.89,79108.96,0.02,-0.00772,1e-05,1.31936]
[1778896636566,49.9,79110.69,0.02,-0.00771,1e-05,1.31826]
[1778896641601,49.9,79103.54,0.02,-0.00776,1e-05,1.32625]
[1778896648650,49.91,79104.2,0.02,-0.00776,1e-05,1.3264]
[1778896653686,49.91,79109.94,0.02,-0.00772,1e-05,1.3198]
[1778896661247,49.92,79104.54,0.02,-0.00776,1e-05,1.32611]
[1778896667784,49.92,79104.4,0.02,-0.00777,1e-05,1.32704]
[1778896672818,49.93,79104.22,0.02,-0.00777,1e-05,1.32778]
[1778896678860,49.93,79105.1,0.02,-0.00777,1e-05,1.32755]
[1778896683896,49.94,79106.97,0.02,-0.00776,1e-05,1.3262]
[1778896688936,49.94,79107.2,0.02,-0.00776,1e-05,1.32653]
[1778896693966,49.94,79107.21,0.02,-0.00777,1e-05,1.32706]
[1778896700015,49.95,79106.19,0.02,-0.00778,1e-05,1.32874]
[1778896705044,49.95,79115.65,0.02,-0.00772,1e-05,1.31967]
[1778896710077,49.95,79119.25,0.02,-0.0077,1e-05,1.31661]
[1778896716122,49.96,79121.52,0.02,-0.00768,1e-05,1.31364]
[1778896721156,49.96,79126.03,0.02,-0.00765,1e-05,1.30968]
[1778896726191,49.97,79132.55,0.02,-0.00761,1e-05,1.30375]
[1778896731225,49.97,79137.38,0.02,-0.00758,1e-05,1.29955]
[1778896736262,49.98,79141.52,0.02,-0.00756,1e-05,1.29606]
[1778896741295,49.98,79146.04,0.02,-0.00753,1e-05,1.2922]
[1778896746330,49.98,79146.99,0.02,-0.00753,1e-05,1.29192]
[1778896751365,49.99,79147.24,0.02,-0.00753,1e-05,1.29233]
[1778896756400,49.99,79143.9,0.02,-0.00756,1e-05,1.29632]
[1778896761435,50.0,79139.86,0.02,-0.00759,1e-05,1.30097]
[1778896766474,50.0,79140.69,0.02,-0.00759,1e-05,1.30076]
[1778896771510,50.0,79140.33,0.02,-0.00759,1e-05,1.30036]
[1778896776544,50.01,79132.65,0.02,-0.00765,1e-05,1.30864]
[1778896782586,50.01,79129.53,0.02,-0.00767,1e-05,1.31243]
[1778896788626,50.02,79126.37,0.02,-0.0077,1e-05,1.31624]
[1778896793666,50.02,79124.59,0.02,-0.00771,1e-05,1.31854]
[1778896799708,50.02,79122.8,0.02,-0.00773,1e-05,1.32094]
[1778896804743,50.03,79131.06,0.02,-0.00768,1e-05,1.31308]
[1778896810786,50.03,79141.03,0.02,-0.00761,1e-05,1.30375]
[1778896815821,50.04,79140.94,0.02,-0.00762,1e-05,1.30455]
[1778896822382,50.04,79141.92,0.02,-0.00762,1e-05,1.30425]
[1778896827905,50.05,79143.11,0.02,-0.00761,1e-05,1.30373]
[1778896836970,50.05,79144.21,0.02,-0.0076,1e-05,1.30227]
[1778896842522,50.06,79148.47,0.02,-0.00758,1e-05,1.29857]
[1778896848049,50.06,79149.47,0.02,-0.00758,1e-05,1.29825]
[1778896853083,50.06,79149.0,0.02,-0.00758,1e-05,1.29928]
[1778896858116,50.07,79148.71,0.02,-0.00759,1e-05,1.3001]
[1778896863156,50.07,79150.59,0.02,-0.00758,1e-05,1.29875]
[1778896868186,50.07,79149.5,0.02,-0.00759,1e-05,1.30036]
[1778896873221,50.08,79150.6,0.02,-0.00759,1e-05,1.29979]
[1778896878256,50.08,79134.73,0.02,-0.0077,1e-05,1.31616]
[1778896883291,50.08,79138.86,0.02,-0.00767,1e-05,1.31239]
[1778896890340,50.09,79133.26,0.02,-0.00771,1e-05,1.31852]
[1778896895376,50.09,79126.52,0.02,-0.00775,1e-05,1.32428]
[1778896900413,50.09,79120.13,0.02,-0.0078,1e-05,1.33104]
[1778896907460,50.09,79109.17,0.02,-0.00788,1e-05,1.34253]
[1778896912494,50.09,79100.16,0.02,-0.00794,1e-05,1.35196]
[1778896917529,50.09,79097.64,0.02,-0.00796,1e-05,1.35474]
[1778896922564,50.1,79097.26,0.02,-0.00796,1e-05,1.35531]
[1778896927599,50.1,79098.51,0.02,-0.00796,1e-05,1.35421]
[1778896932636,50.1,79099.17,0.02,-0.00795,1e-05,1.35372]
[1778896937669,50.1,79090.18,0.02,-0.00802,1e-05,1.36322]
[1778896942705,50.1,79089.95,0.02,-0.00802,1e-05,1.36355]
[1778896947741,50.1,79089.34,0.02,-0.00802,1e-05,1.36429]
[1778896953293,50.1,79089.84,0.02,-0.00801,1e-05,1.36249]
[1778896959825,50.1,79090.14,0.02,-0.00801,1e-05,1.36233]
[1778896965869,50.1,79084.46,0.02,-0.00805,1e-05,1.36837]
[1778896970903,50.1,79082.26,0.02,-0.00807,1e-05,1.37074]
[1778896980973,50.11,79082.04,0.02,-0.00807,1e-05,1.3711]
[1778896988021,50.11,79081.73,0.02,-0.00807,1e-05,1.3715]
[1778896993577,50.11,79080.98,0.02,-0.00808,1e-05,1.37234]
[1778897000109,50.11,79080.98,0.02,-0.00808,1e-05,1.37241]
[1778897005140,50.11,79069.93,0.02,-0.00816,1e-05,1.38397]
[1778897010175,50.11,79068.82,0.02,-0.00817,1e-05,1.38507]
[1778897018232,50.11,79069.78,0.02,-0.00815,1e-05,1.38254]
[1778897023792,50.1,79070.75,0.02,-0.00814,1e-05,1.38147]
[1778897029305,50.1,79070.75,0.02,-0.00814,1e-05,1.3814]
[1778897043403,50.1,79071.77,0.02,-0.00814,1e-05,1.3802]
[1778897052472,50.1,79072.36,0.02,-0.00813,1e-05,1.3795]
[1778897057505,50.1,79063.52,0.02,-0.00819,1e-05,1.38868]
[1778897062541,50.1,79064.48,0.02,-0.00819,1e-05,1.38751]
[1778897070599,50.1,79067.23,0.02,-0.00816,1e-05,1.38435]
[1778897084695,50.1,79068.57,0.02,-0.00814,1e-05,1.38106]
[1778897089734,50.1,79076.9,0.02,-0.00808,1e-05,1.37217]
[1778897091747,50.1,79093.19,0.02,-0.00797,1e-05,1.35522]
[1778897096821,50.1,79093.03,0.02,-0.00797,1e-05,1.35546]
[1778897097791,50.1,79109.08,0.02,-0.00786,1e-05,1.33901]
[1778897098798,50.1,79155.9,0.02,-0.00754,1e-05,1.29194]
[1778897103831,50.1,79149.78,0.02,-0.00758,1e-05,1.29868]
[1778897108868,50.11,79140.72,0.02,-0.00765,1e-05,1.30833]
[1778897113906,50.11,79141.01,0.02,-0.00765,1e-05,1.3086]
[1778897119947,50.11,79142.6,0.02,-0.00764,1e-05,1.30758]
[1778897124983,50.12,79141.01,0.02,-0.00766,1e-05,1.30973]
[1778897130019,50.12,79131.36,0.02,-0.00773,1e-05,1.32004]
[1778897135054,50.12,79139.72,0.02,-0.00767,1e-05,1.31069]
[1778897140088,50.13,79141.19,0.02,-0.00766,1e-05,1.30969]
[1778897146133,50.13,79140.89,0.02,-0.00767,1e-05,1.31055]
[1778897151168,50.13,79141.48,0.02,-0.00766,1e-05,1.31031]
[1778897156204,50.14,79144.48,0.02,-0.00765,1e-05,1.30782]
[1778897161236,50.14,79145.71,0.02,-0.00764,1e-05,1.30703]
[1778897166276,50.14,79144.69,0.02,-0.00765,1e-05,1.30858]
[1778897172313,50.15,79144.47,0.02,-0.00766,1e-05,1.30928]
[1778897177348,50.15,79144.2,0.02,-0.00766,1e-05,1.30994]
[1778897182384,50.15,79144.15,0.02,-0.00766,1e-05,1.31028]
[1778897192489,50.16,79144.15,0.02,-0.00766,1e-05,1.30969]
[1778897197528,50.16,79151.77,0.02,-0.00761,1e-05,1.30235]
[1778897202562,50.16,79151.24,0.02,-0.00762,1e-05,1.30335]
[1778897207596,50.16,79150.77,0.02,-0.00762,1e-05,1.30421]
[1778897212632,50.17,79149.72,0.02,-0.00763,1e-05,1.30555]
[1778897217668,50.17,79152.33,0.02,-0.00762,1e-05,1.30332]
[1778897222703,50.17,79152.42,0.02,-0.00762,1e-05,1.30374]
[1778897227741,50.17,79152.47,0.02,-0.00762,1e-05,1.30413]
[1778897234790,50.18,79152.43,0.02,-0.00763,1e-05,1.30481]
[1778897239826,50.18,79152.24,0.02,-0.00763,1e-05,1.30549]
[1778897245867,50.19,79152.01,0.02,-0.00764,1e-05,1.30633]
[1778897250903,50.19,79151.88,0.02,-0.00764,1e-05,1.30688]
[1778897255938,50.19,79151.94,0.02,-0.00764,1e-05,1.30608]
[1778897260972,50.2,79151.69,0.02,-0.00764,1e-05,1.30677]
[1778897266008,50.2,79150.6,0.02,-0.00766,1e-05,1.309]
[1778897271042,50.21,79152.13,0.02,-0.00765,1e-05,1.30802]
[1778897276077,50.21,79153.45,0.02,-0.00765,1e-05,1.30728]
[1778897281112,50.21,79159.01,0.02,-0.00761,1e-05,1.30233]
[1778897286147,50.22,79167.43,0.02,-0.00756,1e-05,1.29461]
[1778897293197,50.22,79156.17,0.02,-0.00764,1e-05,1.30657]
[1778897298231,50.23,79150.38,0.02,-0.00768,1e-05,1.31297]
[1778897303266,50.23,79142.75,0.02,-0.00774,1e-05,1.32114]
[1778897308301,50.23,79144.63,0.02,-0.00773,1e-05,1.3197]
[1778897313337,50.24,79151.0,0.02,-0.00768,1e-05,1.31238]
[1778897322399,50.24,79150.6,0.02,-0.00769,1e-05,1.31376]
[1778897328441,50.25,79150.54,0.02,-0.00769,1e-05,1.31446]
[1778897333476,50.25,79150.99,0.02,-0.00769,1e-05,1.31437]
[1778897339518,50.25,79151.74,0.02,-0.00769,1e-05,1.31416]
[1778897344554,50.26,79148.03,0.02,-0.00772,1e-05,1.31842]
[1778897349588,50.26,79148.2,0.02,-0.00772,1e-05,1.31858]
[1778897356124,50.26,79148.72,0.02,-0.00772,1e-05,1.31855]
[1778897361673,50.27,79140.57,0.02,-0.00778,1e-05,1.32731]
[1778897372749,50.3,79140.96,0.02,-0.0078,1e-05,1.33021]
[1778897377784,50.3,79132.08,0.02,-0.00786,1e-05,1.33948]
[1778897382819,50.3,79135.39,0.02,-0.00784,1e-05,1.33636]
[1778897387854,50.3,79136.47,0.02,-0.00784,1e-05,1.33552]
[1778897392890,50.3,79138.5,0.02,-0.00783,1e-05,1.33377]
[1778897397924,50.31,79138.97,0.02,-0.00782,1e-05,1.33349]
[1778897402988,50.31,79140.12,0.02,-0.00782,1e-05,1.33257]
[1778897408017,50.31,79144.5,0.02,-0.00779,1e-05,1.32846]
[1778897415064,50.31,79144.67,0.02,-0.00779,1e-05,1.3287]
[1778897424128,50.32,79154.97,0.02,-0.00773,1e-05,1.31895]
[1778897430172,50.32,79146.01,0.02,-0.00779,1e-05,1.32834]
[1778897435205,50.32,79154.39,0.02,-0.00773,1e-05,1.31889]
[1778897442254,50.32,79154.95,0.02,-0.00773,1e-05,1.31883]
[1778897448296,50.33,79153.08,0.02,-0.00774,1e-05,1.32113]
[1778897453330,50.33,79152.13,0.02,-0.00775,1e-05,1.32242]
[1778897465417,50.33,79141.53,0.02,-0.00783,1e-05,1.33369]
[1778897473472,50.34,79146.11,0.02,-0.0078,1e-05,1.32946]
[1778897478507,50.34,79144.28,0.02,-0.00781,1e-05,1.33159]
[1778897483542,50.34,79139.52,0.02,-0.00785,1e-05,1.33671]
[1778897494619,50.34,79137.57,0.02,-0.00786,1e-05,1.33795]
[1778897499654,50.35,79128.76,0.02,-0.00792,1e-05,1.34724]
[1778897507180,50.35,79126.14,0.02,-0.00794,1e-05,1.35033]
[1778897512747,50.35,79126.65,0.02,-0.00794,1e-05,1.35015]
[1778897517782,50.35,79126.97,0.02,-0.00794,1e-05,1.3501]
[1778897525838,50.36,79127.15,0.02,-0.00794,1e-05,1.35038]
[1778897530879,50.36,79125.7,0.02,-0.00795,1e-05,1.35214]
[1778897537391,50.36,79123.29,0.02,-0.00797,1e-05,1.35493]
[1778897542963,50.36,79121.64,0.02,-0.00799,1e-05,1.35694]
[1778897547998,50.36,79131.75,0.02,-0.00792,1e-05,1.34686]
[1778897553033,50.36,79134.45,0.02,-0.00789,1e-05,1.343]
[1778897558069,50.37,79141.34,0.02,-0.00785,1e-05,1.33633]
[1778897563104,50.37,79143.85,0.02,-0.00783,1e-05,1.33406]
[1778897568139,50.37,79145.08,0.02,-0.00782,1e-05,1.33313]
[1778897573174,50.37,79143.02,0.02,-0.00784,1e-05,1.33551]
[1778897579217,50.38,79144.53,0.02,-0.00783,1e-05,1.33432]
[1778897587273,50.38,79146.04,0.02,-0.00783,1e-05,1.33324]
[1778897592311,50.38,79145.52,0.02,-0.00783,1e-05,1.33404]
[1778897597344,50.38,79145.99,0.02,-0.00783,1e-05,1.33382]
[1778897602378,50.38,79146.58,0.02,-0.00783,1e-05,1.33347]
[1778897607413,50.39,79139.63,0.02,-0.00788,1e-05,1.3408]
[1778897612448,50.39,79137.22,0.02,-0.00789,1e-05,1.34199]
[1778897617483,50.39,79132.31,0.02,-0.00792,1e-05,1.34718]
[1778897623524,50.39,79126.16,0.02,-0.00797,1e-05,1.35368]
[1778897633595,50.39,79123.97,0.02,-0.00798,1e-05,1.3562]
[1778897638637,50.39,79127.53,0.02,-0.00796,1e-05,1.3527]
[1778897643675,50.39,79127.87,0.02,-0.00796,1e-05,1.35257]
[1778897648709,50.39,79137.63,0.02,-0.00789,1e-05,1.34283]
[1778897653742,50.4,79138.65,0.02,-0.00789,1e-05,1.34212]
[1778897658780,50.4,79139.79,0.02,-0.00788,1e-05,1.34127]
[1778897666833,50.4,79140.78,0.02,-0.00788,1e-05,1.34061]
[1778897673882,50.4,79141.46,0.02,-0.00787,1e-05,1.33885]
[1778897681939,50.41,79136.81,0.02,-0.0079,1e-05,1.34397]
[1778897688449,50.41,79137.46,0.02,-0.0079,1e-05,1.34364]
[1778897694022,50.41,79137.14,0.02,-0.0079,1e-05,1.34427]
[1778897702079,50.41,79136.96,0.02,-0.00791,1e-05,1.34479]
[1778897707113,50.41,79135.95,0.02,-0.00791,1e-05,1.34605]
[1778897718191,50.42,79134.0,0.02,-0.00793,1e-05,1.34853]
[1778897723225,50.42,79134.06,0.02,-0.00793,1e-05,1.34872]
[1778897728259,50.42,79142.71,0.02,-0.00787,1e-05,1.34013]
[1778897733296,50.42,79149.3,0.02,-0.00782,1e-05,1.33226]
[1778897739337,50.42,79149.47,0.02,-0.00782,1e-05,1.33248]
[1778897744407,50.43,79141.79,0.02,-0.00788,1e-05,1.34061]
[1778897751450,50.43,79142.53,0.02,-0.00788,1e-05,1.34027]
[1778897756485,50.43,79148.45,0.02,-0.00784,1e-05,1.33446]
[1778897762527,50.44,79149.47,0.02,-0.00784,1e-05,1.33433]
[1778897769581,50.46,79153.12,0.02,-0.00783,1e-05,1.33396]
[1778897774614,50.48,79154.64,0.02,-0.00784,1e-05,1.33518]
[1778897779648,50.49,79151.53,0.02,-0.00788,1e-05,1.34109]
[1778897785691,50.52,79151.68,0.02,-0.0079,1e-05,1.3442]
[1778897790725,50.53,79143.85,0.02,-0.00797,1e-05,1.35488]
[1778897795760,50.54,79140.52,0.02,-0.008,1e-05,1.35851]
[1778897806839,50.54,79135.83,0.02,-0.00803,1e-05,1.36352]
[1778897819364,50.55,79131.05,0.02,-0.00807,1e-05,1.36861]
[1778897829434,50.55,79128.44,0.02,-0.00809,1e-05,1.3714]
[1778897835036,50.56,79116.91,0.02,-0.00818,1e-05,1.3854]
[1778897840072,50.57,79114.32,0.02,-0.00821,1e-05,1.38953]
[1778897845107,50.57,79113.63,0.02,-0.00822,1e-05,1.39013]
[1778897850144,50.57,79113.24,0.02,-0.00822,1e-05,1.39041]
[1778897859647,50.57,79113.13,0.02,-0.00821,1e-05,1.38893]
[1778897866257,50.57,79112.26,0.02,-0.00821,1e-05,1.38971]
[1778897877334,50.56,79112.94,0.02,-0.00821,1e-05,1.38881]
[1778897883376,50.56,79113.66,0.02,-0.0082,1e-05,1.38795]
[1778897889418,50.56,79114.77,0.02,-0.00819,1e-05,1.38668]
[1778897895460,50.56,79115.56,0.02,-0.00819,1e-05,1.38575]
[1778897900495,50.56,79105.21,0.02,-0.00826,1e-05,1.39643]
[1778897905530,50.56,79106.91,0.02,-0.00825,1e-05,1.39448]
[1778897910566,50.56,79108.1,0.02,-0.00824,1e-05,1.39302]
[1778897915601,50.56,79096.43,0.02,-0.00831,1e-05,1.40362]
[1778897920636,50.55,79102.93,0.02,-0.00826,1e-05,1.39646]
[1778897925670,50.55,79104.19,0.02,-0.00825,1e-05,1.39485]
[1778897931716,50.55,79101.66,0.02,-0.00827,1e-05,1.39707]
[1778897936748,50.55,79098.85,0.02,-0.00829,1e-05,1.39976]
[1778897941784,50.55,79108.79,0.02,-0.00821,1e-05,1.38903]
[1778897946819,50.55,79109.51,0.02,-0.00821,1e-05,1.38805]
[1778897951853,50.54,79110.09,0.02,-0.0082,1e-05,1.38722]
[1778897956889,50.54,79111.71,0.02,-0.00819,1e-05,1.38531]
[1778897961923,50.54,79116.77,0.02,-0.00815,1e-05,1.37986]
[1778897966958,50.54,79115.72,0.02,-0.00816,1e-05,1.38132]
[1778897971995,50.54,79127.03,0.02,-0.00807,1e-05,1.36802]
[1778897977031,50.54,79137.89,0.02,-0.00799,1e-05,1.35687]
[1778897982064,50.54,79131.11,0.02,-0.00804,1e-05,1.36393]
[1778897987100,50.54,79132.66,0.02,-0.00803,1e-05,1.36238]
[1778897992134,50.54,79136.66,0.02,-0.008,1e-05,1.35839]
[1778897997170,50.55,79139.31,0.02,-0.00799,1e-05,1.35579]
[1778898002204,50.55,79145.13,0.02,-0.00795,1e-05,1.35003]
[1778898007240,50.55,79134.84,0.02,-0.00802,1e-05,1.36068]
[1778898012275,50.55,79133.73,0.02,-0.00803,1e-05,1.36193]
[1778898020772,50.55,79134.03,0.02,-0.00803,1e-05,1.36181]
[1778898026375,50.55,79130.22,0.02,-0.00806,1e-05,1.36589]
[1778898031409,50.55,79127.99,0.02,-0.00806,1e-05,1.36689]
[1778898036445,50.55,79127.15,0.02,-0.00807,1e-05,1.36784]
[1778898041479,50.55,79125.12,0.02,-0.00809,1e-05,1.37002]
[1778898049536,50.55,79124.74,0.02,-0.00809,1e-05,1.37056]
[1778898059607,50.55,79124.24,0.02,-0.00809,1e-05,1.37123]
[1778898066657,50.55,79123.79,0.02,-0.0081,1e-05,1.3718]
[1778898075720,50.56,79124.09,0.02,-0.0081,1e-05,1.3716]
[1778898081199,50.56,79125.39,0.02,-0.00809,1e-05,1.37032]
[1778898086798,50.56,79112.22,0.02,-0.00818,1e-05,1.38403]
[1778898091832,50.56,79115.23,0.02,-0.00815,1e-05,1.3794]
[1778898096867,50.55,79108.91,0.02,-0.0082,1e-05,1.38591]
[1778898101902,50.55,79108.6,0.02,-0.0082,1e-05,1.38614]
[1778898110965,50.55,79110.09,0.02,-0.00819,1e-05,1.38444]
[1778898118020,50.55,79111.61,0.02,-0.00817,1e-05,1.38274]
[1778898123055,50.55,79112.79,0.02,-0.00816,1e-05,1.38142]
[1778898128089,50.55,79113.21,0.02,-0.00816,1e-05,1.3809]
[1778898133124,50.55,79114.44,0.02,-0.00815,1e-05,1.37953]
[1778898139167,50.55,79115.35,0.02,-0.00814,1e-05,1.37849]
[1778898149236,50.55,79114.18,0.02,-0.00815,1e-05,1.37952]
[1778898156287,50.55,79115.52,0.02,-0.00813,1e-05,1.37655]
[1778898161759,50.55,79116.61,0.02,-0.00812,1e-05,1.37533]
[1778898168370,50.55,79116.95,0.02,-0.00812,1e-05,1.37487]
[1778898177433,50.55,79116.81,0.02,-0.00812,1e-05,1.37487]
[1778898184483,50.55,79116.45,0.02,-0.00812,1e-05,1.37512]
[1778898189517,50.54,79119.02,0.02,-0.0081,1e-05,1.37238]
[1778898194552,50.54,79119.38,0.02,-0.0081,1e-05,1.37195]
[1778898199587,50.54,79120.52,0.02,-0.00809,1e-05,1.37071]
[1778898204624,50.54,79121.25,0.02,-0.00809,1e-05,1.36991]
[1778898210666,50.54,79121.51,0.02,-0.00809,1e-05,1.36958]
[1778898215700,50.54,79124.59,0.02,-0.00806,1e-05,1.36498]
[1778898220735,50.54,79122.83,0.02,-0.00807,1e-05,1.36682]
[1778898225770,50.54,79122.95,0.02,-0.00807,1e-05,1.36672]
[1778898230805,50.54,79122.62,0.02,-0.00807,1e-05,1.3671]
[1778898235840,50.54,79121.8,0.02,-0.00808,1e-05,1.36799]
[1778898240875,50.54,79122.76,0.02,-0.00807,1e-05,1.36705]
[1778898245910,50.55,79122.36,0.02,-0.00807,1e-05,1.36753]
[1778898250946,50.55,79121.7,0.02,-0.00808,1e-05,1.36827]
[1778898255980,50.55,79121.36,0.02,-0.00808,1e-05,1.3687]
[1778898261015,50.55,79123.39,0.02,-0.00807,1e-05,1.36669]
[1778898266050,50.55,79123.05,0.02,-0.00807,1e-05,1.36712]
[1778898271085,50.55,79122.9,0.02,-0.00806,1e-05,1.36595]
[1778898276122,50.55,79121.78,0.02,-0.00807,1e-05,1.36721]
[1778898281157,50.55,79120.96,0.02,-0.00808,1e-05,1.36817]
[1778898288206,50.55,79122.96,0.02,-0.00807,1e-05,1.36628]
[1778898293242,50.55,79119.24,0.02,-0.00809,1e-05,1.37025]
[1778898298277,50.55,79119.42,0.02,-0.00809,1e-05,1.37017]
[1778898303312,50.55,79119.26,0.02,-0.00809,1e-05,1.37046]
[1778898308347,50.55,79118.88,0.02,-0.0081,1e-05,1.37094]
[1778898313381,50.55,79110.63,0.02,-0.00816,1e-05,1.37961]
[1778898318417,50.55,79109.17,0.02,-0.00817,1e-05,1.38116]
[1778898323451,50.55,79106.04,0.02,-0.00819,1e-05,1.3844]
[1778898328488,50.55,79107.21,0.02,-0.00818,1e-05,1.38312]
[1778898333522,50.55,79108.53,0.02,-0.00816,1e-05,1.38025]
[1778898340571,50.55,79110.57,0.02,-0.00815,1e-05,1.37806]
[1778898345606,50.55,79116.52,0.02,-0.00811,1e-05,1.37185]
[1778898351648,50.55,79122.82,0.02,-0.00806,1e-05,1.36535]
[1778898359704,50.55,79125.23,0.02,-0.00805,1e-05,1.363]
[1778898364739,50.55,79125.91,0.02,-0.00804,1e-05,1.36239]
[1778898369774,50.55,79124.42,0.02,-0.00805,1e-05,1.36403]
[1778898374810,50.56,79123.33,0.02,-0.00806,1e-05,1.36525]
[1778898380851,50.56,79122.37,0.02,-0.00807,1e-05,1.36638]
[1778898385886,50.56,79123.1,0.02,-0.00806,1e-05,1.36571]
[1778898390921,50.56,79122.31,0.02,-0.00807,1e-05,1.36664]
[1778898395956,50.56,79123.33,0.02,-0.00806,1e-05,1.36429]
[1778898400993,50.56,79123.13,0.02,-0.00806,1e-05,1.36465]
[1778898406027,50.56,79123.65,0.02,-0.00806,1e-05,1.36426]
[1778898413076,50.56,79125.65,0.02,-0.00804,1e-05,1.3624]
[1778898418111,50.56,79131.79,0.02,-0.008,1e-05,1.35623]
[1778898423589,50.56,79135.91,0.02,-0.00797,1e-05,1.35219]
[1778898431203,50.57,79135.91,0.02,-0.00797,1e-05,1.35239]
[1778898437245,50.57,79145.02,0.02,-0.00791,1e-05,1.34328]
[1778898443288,50.57,79146.43,0.02,-0.0079,1e-05,1.34207]
[1778898450336,50.57,79146.87,0.02,-0.0079,1e-05,1.34188]
[1778898460408,50.57,79147.68,0.02,-0.00789,1e-05,1.33998]
[1778898469470,50.57,79148.12,0.02,-0.00789,1e-05,1.3398]
[1778898479540,50.58,79147.72,0.02,-0.00789,1e-05,1.34047]
[1778898484573,50.58,79153.99,0.02,-0.00785,1e-05,1.33427]
[1778898492631,50.58,79152.66,0.02,-0.00786,1e-05,1.33588]
[1778898497666,50.58,79152.59,0.02,-0.00786,1e-05,1.3361]
[1778898502705,50.58,79151.39,0.02,-0.00787,1e-05,1.33747]
[1778898507739,50.58,79146.06,0.02,-0.00791,1e-05,1.34302]
[1778898512774,50.58,79146.96,0.02,-0.0079,1e-05,1.34081]
[1778898517809,50.58,79138.16,0.02,-0.00796,1e-05,1.34985]
[1778898524292,50.58,79141.55,0.02,-0.00794,1e-05,1.34645]
[1778898529891,50.58,79141.55,0.02,-0.00794,1e-05,1.34652]
[1778898534927,50.58,79144.33,0.02,-0.00792,1e-05,1.34375]
[1778898544434,50.58,79145.26,0.02,-0.00791,1e-05,1.34292]
[1778898551040,50.6,79145.86,0.02,-0.00793,1e-05,1.34489]
[1778898557082,50.62,79145.61,0.02,-0.00795,1e-05,1.34818]
[1778898564131,50.64,79141.51,0.02,-0.008,1e-05,1.35589]
[1778898572187,50.67,79139.41,0.02,-0.00803,1e-05,1.36059]
[1778898577223,50.69,79122.69,0.02,-0.00817,1e-05,1.38028]
[1778898582257,50.7,79106.33,0.02,-0.0083,1e-05,1.39974]
[1778898588300,50.72,79099.51,0.02,-0.00837,1e-05,1.40959]
[1778898594793,50.73,79095.26,0.02,-0.00841,1e-05,1.41614]
[1778898600385,50.73,79096.5,0.02,-0.0084,1e-05,1.41444]
[1778898606425,50.73,79098.19,0.02,-0.00839,1e-05,1.41217]
[1778898611463,50.72,79100.09,0.02,-0.00837,1e-05,1.40974]
[1778898616499,50.72,79080.24,0.02,-0.00851,1e-05,1.43036]
[1778898621539,50.71,79064.93,0.02,-0.00862,1e-05,1.44614]
[1778898626569,50.71,79070.83,0.02,-0.00857,1e-05,1.43907]
[1778898635087,50.7,79067.79,0.02,-0.00858,1e-05,1.43956]
[1778898640667,50.7,79068.38,0.02,-0.00857,1e-05,1.43819]
[1778898645702,50.69,79062.23,0.02,-0.00861,1e-05,1.44409]
[1778898650736,50.69,79063.69,0.02,-0.00859,1e-05,1.44175]
[1778898655772,50.68,79075.25,0.02,-0.0085,1e-05,1.42844]
[1778898665298,50.68,79077.22,0.02,-0.00848,1e-05,1.42521]
[1778898670878,50.67,79075.15,0.02,-0.00849,1e-05,1.42654]
[1778898675945,50.67,79064.0,0.02,-0.00857,1e-05,1.43796]
[1778898680978,50.66,79057.47,0.02,-0.00861,1e-05,1.44423]
[1778898688028,50.65,79060.25,0.02,-0.00858,1e-05,1.44015]
[1778898693062,50.65,79062.73,0.02,-0.00855,1e-05,1.43525]
[1778898698097,50.65,79063.81,0.02,-0.00854,1e-05,1.43337]
[1778898703132,50.64,79064.28,0.02,-0.00853,1e-05,1.43215]
[1778898708168,50.64,79064.57,0.02,-0.00852,1e-05,1.43114]
[1778898713204,50.63,79064.79,0.02,-0.00851,1e-05,1.43022]
[1778898718238,50.63,79065.96,0.02,-0.0085,1e-05,1.42829]
[1778898723274,50.62,79071.64,0.02,-0.00846,1e-05,1.42155]
[1778898728314,50.62,79071.69,0.02,-0.00845,1e-05,1.42091]
[1778898733347,50.62,79069.26,0.02,-0.00847,1e-05,1.42293]
[1778898738382,50.61,79071.98,0.02,-0.00844,1e-05,1.41947]
[1778898743417,50.61,79070.88,0.02,-0.00845,1e-05,1.4201]
[1778898748454,50.61,79074.82,0.02,-0.00841,1e-05,1.41535]
[1778898753488,50.6,79081.32,0.02,-0.00835,1e-05,1.40652]
[1778898761545,50.6,79080.22,0.02,-0.00836,1e-05,1.40705]
[1778898766581,50.6,79077.93,0.02,-0.00837,1e-05,1.40908]
[1778898771621,50.59,79076.64,0.02,-0.00838,1e-05,1.41005]
[1778898783708,50.59,79075.95,0.02,-0.00838,1e-05,1.4098]
[1778898791761,50.58,79074.53,0.02,-0.00838,1e-05,1.41063]
[1778898798810,50.58,79073.83,0.02,-0.00838,1e-05,1.41077]
[1778898806283,50.58,79073.3,0.02,-0.00838,1e-05,1.41065]
[1778898811903,50.57,79073.14,0.02,-0.00837,1e-05,1.40895]
[1778898816936,50.57,79073.21,0.02,-0.00837,1e-05,1.40838]
[1778898826424,50.56,79072.92,0.02,-0.00837,1e-05,1.40797]
[1778898832042,50.56,79075.02,0.02,-0.00835,1e-05,1.40529]
[1778898837078,50.56,79075.87,0.02,-0.00834,1e-05,1.40405]
[1778898842127,50.56,79080.61,0.02,-0.0083,1e-05,1.39875]
[1778898848157,50.56,79095.17,0.02,-0.0082,1e-05,1.38326]
[1778898853191,50.56,79095.37,0.02,-0.00819,1e-05,1.38291]
[1778898858227,50.55,79095.66,0.02,-0.00819,1e-05,1.38247]
[1778898862256,50.55,79078.97,0.02,-0.00831,1e-05,1.39987]
[1778898867289,50.55,79079.27,0.02,-0.00831,1e-05,1.39927]
[1778898872328,50.55,79079.34,0.02,-0.0083,1e-05,1.39748]
[1778898877363,50.55,79070.1,0.02,-0.00836,1e-05,1.40699]
[1778898882399,50.55,79055.4,0.02,-0.00847,1e-05,1.42231]
[1778898888441,50.54,79053.3,0.02,-0.00848,1e-05,1.42395]
[1778898893476,50.54,79056.52,0.02,-0.00845,1e-05,1.41998]
[1778898898510,50.54,79054.18,0.02,-0.00846,1e-05,1.42196]
[1778898903546,50.53,79048.44,0.02,-0.0085,1e-05,1.42757]
[1778898908581,50.53,79050.98,0.02,-0.00848,1e-05,1.42427]
[1778898917061,50.52,79052.09,0.02,-0.00847,1e-05,1.42205]
[1778898922679,50.52,79056.47,0.02,-0.00843,1e-05,1.4168]
[1778898928722,50.51,79055.86,0.02,-0.00843,1e-05,1.41676]
[1778898937788,50.51,79054.32,0.02,-0.00843,1e-05,1.41589]
[1778898942819,50.5,79059.27,0.02,-0.00839,1e-05,1.41008]
[1778898947854,50.5,79060.98,0.02,-0.00837,1e-05,1.40776]
[1778898952889,50.5,79061.73,0.02,-0.00836,1e-05,1.40647]
[1778898958931,50.49,79061.75,0.02,-0.00836,1e-05,1.40586]
[1778898963966,50.49,79063.13,0.02,-0.00834,1e-05,1.40391]
[1778898969002,50.49,79064.14,0.02,-0.00833,1e-05,1.40237]
[1778898974036,50.49,79063.43,0.02,-0.00833,1e-05,1.40266]
[1778898979071,50.48,79065.28,0.02,-0.00832,1e-05,1.40024]
[1778898987552,50.48,79062.83,0.02,-0.00833,1e-05,1.402]
[1778898993171,50.47,79056.95,0.02,-0.00836,1e-05,1.40624]
[1778898998206,50.47,79053.16,0.02,-0.00839,1e-05,1.40981]
[1778899006262,50.47,79051.45,0.02,-0.00839,1e-05,1.41091]
[1778899011297,50.46,79049.29,0.02,-0.00841,1e-05,1.41276]
[1778899016334,50.46,79049.53,0.02,-0.0084,1e-05,1.41207]
[1778899021370,50.46,79048.44,0.02,-0.00841,1e-05,1.41281]
[1778899026402,50.45,79047.27,0.02,-0.00841,1e-05,1.41365]
[1778899032445,50.45,79046.03,0.02,-0.00842,1e-05,1.41449]
[1778899037910,50.45,79043.86,0.02,-0.00843,1e-05,1.41642]
[1778899043522,50.45,79039.67,0.02,-0.00846,1e-05,1.4204]
[1778899050572,50.44,79038.8,0.02,-0.00846,1e-05,1.42073]
[1778899055606,50.44,79040.4,0.02,-0.00844,1e-05,1.41713]
[1778899061648,50.44,79040.16,0.02,-0.00844,1e-05,1.4169]
[1778899066684,50.43,79027.93,0.02,-0.00852,1e-05,1.42959]
[1778899071718,50.43,79025.07,0.02,-0.00854,1e-05,1.43217]
[1778899077760,50.43,79025.42,0.02,-0.00854,1e-05,1.4312]
[1778899083802,50.42,79023.87,0.02,-0.00854,1e-05,1.43229]
[1778899088838,50.42,79023.9,0.02,-0.00854,1e-05,1.43179]
[1778899093876,50.42,79023.69,0.02,-0.00854,1e-05,1.43158]
[1778899099921,50.41,79023.55,0.02,-0.00854,1e-05,1.43121]
[1778899104957,50.41,79024.36,0.02,-0.00853,1e-05,1.4299]
[1778899109992,50.41,79029.31,0.02,-0.00849,1e-05,1.4242]
[1778899115027,50.41,79031.49,0.02,-0.00846,1e-05,1.42003]
[1778899127107,50.4,79032.81,0.02,-0.00845,1e-05,1.41779]
[1778899133152,50.4,79035.69,0.02,-0.00842,1e-05,1.4143]
[1778899138613,50.4,79040.64,0.02,-0.00838,1e-05,1.40864]
[1778899144230,50.39,79043.65,0.02,-0.00836,1e-05,1.40513]
[1778899149264,50.39,79043.82,0.02,-0.00835,1e-05,1.40465]
[1778899154299,50.39,79045.18,0.02,-0.00834,1e-05,1.40285]
[1778899159336,50.39,79054.6,0.02,-0.00827,1e-05,1.39265]
[1778899164370,50.39,79056.53,0.02,-0.00826,1e-05,1.39041]
[1778899169406,50.39,79061.17,0.02,-0.00822,1e-05,1.38532]
[1778899174440,50.39,79063.53,0.02,-0.0082,1e-05,1.38125]
[1778899179476,50.38,79064.13,0.02,-0.00819,1e-05,1.3805]
[1778899184510,50.38,79062.98,0.02,-0.0082,1e-05,1.38159]
[1778899189546,50.38,79051.23,0.02,-0.00828,1e-05,1.39381]
[1778899194581,50.38,79040.31,0.02,-0.00836,1e-05,1.40513]
[1778899199616,50.38,79034.31,0.02,-0.0084,1e-05,1.41118]
[1778899205658,50.38,79034.69,0.02,-0.0084,1e-05,1.41038]
[1778899212707,50.37,79032.76,0.02,-0.00841,1e-05,1.41201]
[1778899217741,50.37,79034.81,0.02,-0.00839,1e-05,1.40954]
[1778899222777,50.37,79036.21,0.02,-0.00838,1e-05,1.40779]
[1778899227811,50.37,79038.99,0.02,-0.00836,1e-05,1.40458]
[1778899232852,50.37,79039.04,0.02,-0.00835,1e-05,1.40284]
[1778899239900,50.37,79038.33,0.02,-0.00835,1e-05,1.40329]
[1778899249386,50.36,79037.82,0.02,-0.00835,1e-05,1.40338]
[1778899259033,50.36,79037.74,0.02,-0.00835,1e-05,1.40306]
[1778899264073,50.36,79036.92,0.02,-0.00835,1e-05,1.4037]
[1778899269525,50.36,79037.05,0.02,-0.00835,1e-05,1.40328]
[1778899275150,50.36,79023.41,0.02,-0.00845,1e-05,1.41759]
[1778899282203,50.35,79020.52,0.02,-0.00847,1e-05,1.42019]
[1778899287238,50.35,79019.01,0.02,-0.00847,1e-05,1.42147]
[1778899292272,50.35,79016.55,0.02,-0.00848,1e-05,1.42229]
[1778899296300,50.35,79032.95,0.02,-0.00836,1e-05,1.4045]
[1778899301334,50.34,79039.02,0.02,-0.00831,1e-05,1.39786]
[1778899307378,50.34,79044.31,0.02,-0.00827,1e-05,1.39206]
[1778899312412,50.34,79048.96,0.02,-0.00824,1e-05,1.38699]
[1778899318454,50.34,79048.56,0.02,-0.00824,1e-05,1.38719]
[1778899325503,50.34,79047.87,0.02,-0.00824,1e-05,1.3877]
[1778899331548,50.34,79047.53,0.02,-0.00825,1e-05,1.38787]
[1778899336580,50.34,79049.62,0.02,-0.00823,1e-05,1.38551]
[1778899346647,50.34,79050.28,0.02,-0.00822,1e-05,1.38451]
[1778899358731,50.33,79056.49,0.02,-0.00817,1e-05,1.37619]
[1778899363769,50.33,79055.08,0.02,-0.00818,1e-05,1.37753]
[1778899370228,50.33,79059.06,0.02,-0.00815,1e-05,1.37322]
[1778899375853,50.33,79070.11,0.02,-0.00807,1e-05,1.36157]
[1778899380888,50.33,79067.41,0.02,-0.00809,1e-05,1.36432]
[1778899385923,50.33,79070.2,0.02,-0.00806,1e-05,1.36136]
[1778899390958,50.33,79073.85,0.02,-0.00804,1e-05,1.35757]
[1778899395993,50.33,79072.32,0.02,-0.00805,1e-05,1.35917]
[1778899401031,50.33,79069.66,0.02,-0.00807,1e-05,1.36194]
[1778899406066,50.33,79069.49,0.02,-0.00807,1e-05,1.36212]
[1778899411101,50.33,79070.4,0.02,-0.00806,1e-05,1.35977]
[1778899416136,50.33,79078.09,0.02,-0.008,1e-05,1.35192]
[1778899421171,50.33,79077.08,0.02,-0.00801,1e-05,1.35311]
[1778899426207,50.33,79077.69,0.02,-0.00801,1e-05,1.35264]
[1778899431242,50.33,79075.92,0.02,-0.00802,1e-05,1.35464]
[1778899436277,50.33,79078.19,0.02,-0.00801,1e-05,1.35247]
[1778899441313,50.34,79077.5,0.02,-0.00801,1e-05,1.35336]
[1778899447354,50.34,79076.69,0.02,-0.00802,1e-05,1.35441]
[1778899453396,50.34,79076.6,0.02,-0.00802,1e-05,1.35472]
[1778899460445,50.34,79076.88,0.02,-0.00802,1e-05,1.35468]
[1778899465481,50.34,79070.22,0.02,-0.00807,1e-05,1.36175]
[1778899470516,50.34,79055.4,0.02,-0.00818,1e-05,1.37724]
[1778899475551,50.34,79046.18,0.02,-0.00823,1e-05,1.38543]
[1778899481004,50.34,79042.38,0.02,-0.00826,1e-05,1.38924]
[1778899486627,50.34,79041.98,0.02,-0.00826,1e-05,1.38948]
[1778899491662,50.34,79046.09,0.02,-0.00823,1e-05,1.38497]
[1778899496697,50.34,79044.66,0.02,-0.00824,1e-05,1.38634]
[1778899501740,50.34,79035.12,0.02,-0.00831,1e-05,1.39627]
[1778899506767,50.33,79030.75,0.02,-0.00834,1e-05,1.40068]
[1778899511802,50.33,79031.3,0.02,-0.00833,1e-05,1.39987]
[1778899516837,50.33,79024.87,0.02,-0.00838,1e-05,1.40649]
[1778899521872,50.33,79023.21,0.02,-0.00839,1e-05,1.40802]
[1778899527914,50.33,79022.69,0.02,-0.00839,1e-05,1.40828]
[1778899533955,50.33,79022.28,0.02,-0.00838,1e-05,1.40697]
[1778899538992,50.32,79024.93,0.02,-0.00836,1e-05,1.40391]
[1778899544026,50.32,79025.81,0.02,-0.00835,1e-05,1.40279]
[1778899549061,50.32,79024.9,0.02,-0.00836,1e-05,1.40357]
[1778899555103,50.32,79027.59,0.02,-0.00834,1e-05,1.4005]
[1778899561567,50.32,79023.95,0.02,-0.00836,1e-05,1.40414]
[1778899567187,50.32,79022.84,0.02,-0.00837,1e-05,1.40508]
[1778899574237,50.32,79022.3,0.02,-0.00837,1e-05,1.40538]
[1778899579273,50.32,79031.78,0.02,-0.0083,1e-05,1.39516]
[1778899584307,50.31,79032.74,0.02,-0.00829,1e-05,1.39403]
[1778899590348,50.31,79033.95,0.02,-0.00828,1e-05,1.39261]
[1778899596391,50.31,79035.66,0.02,-0.00826,1e-05,1.38922]
[1778899601425,50.31,79046.2,0.02,-0.00819,1e-05,1.37807]
[1778899606466,50.31,79049.08,0.02,-0.00817,1e-05,1.37506]
[1778899611498,50.31,79042.82,0.02,-0.00821,1e-05,1.38164]
[1778899618546,50.31,79042.53,0.02,-0.00821,1e-05,1.38193]
[1778899623583,50.31,79042.7,0.02,-0.00821,1e-05,1.38175]
[1778899631639,50.31,79042.29,0.02,-0.00821,1e-05,1.38217]
[1778899637682,50.31,79042.08,0.02,-0.00822,1e-05,1.38238]
[1778899642717,50.31,79031.1,0.02,-0.0083,1e-05,1.39393]
[1778899650775,50.33,79032.61,0.02,-0.0083,1e-05,1.39465]
[1778899655808,50.33,79037.22,0.02,-0.00826,1e-05,1.38872]
[1778899662268,50.33,79038.3,0.02,-0.00825,1e-05,1.38747]
[1778899667892,50.33,79041.36,0.02,-0.00823,1e-05,1.38413]
[1778899672927,50.33,79043.44,0.02,-0.00821,1e-05,1.38187]
[1778899677963,50.33,79048.96,0.02,-0.00817,1e-05,1.37602]
[1778899682997,50.33,79051.86,0.02,-0.00815,1e-05,1.37295]
[1778899689042,50.33,79054.81,0.02,-0.00813,1e-05,1.36982]
[1778899694074,50.33,79057.4,0.02,-0.00811,1e-05,1.36708]
[1778899699110,50.33,79057.5,0.02,-0.00811,1e-05,1.36694]
[1778899704145,50.33,79063.96,0.02,-0.00806,1e-05,1.36018]
[1778899709180,50.33,79064.53,0.02,-0.00806,1e-05,1.36009]
[1778899714215,50.33,79063.62,0.02,-0.00806,1e-05,1.35958]
[1778899720257,50.33,79065.13,0.02,-0.00805,1e-05,1.358]
[1778899725294,50.33,79056.58,0.02,-0.00811,1e-05,1.36686]
[1778899730328,50.33,79058.7,0.02,-0.0081,1e-05,1.36454]
[1778899739391,50.33,79060.03,0.02,-0.00809,1e-05,1.36298]
[1778899748456,50.33,79064.07,0.02,-0.00806,1e-05,1.35866]
[1778899753490,50.33,79062.52,0.02,-0.00807,1e-05,1.36021]
[1778899759532,50.33,79058.4,0.02,-0.0081,1e-05,1.36439]
[1778899764567,50.32,79060.44,0.02,-0.00808,1e-05,1.36219]
[1778899770609,50.32,79059.32,0.02,-0.00809,1e-05,1.36327]
[1778899775644,50.32,79056.27,0.02,-0.0081,1e-05,1.36495]
[1778899780679,50.33,79054.91,0.02,-0.00811,1e-05,1.36682]
[1778899789743,50.33,79052.77,0.02,-0.00813,1e-05,1.36895]
[1778899799809,50.33,79051.74,0.02,-0.00813,1e-05,1.36991]
[1778899804849,50.32,79048.76,0.02,-0.00816,1e-05,1.37296]
[1778899809885,50.32,79048.48,0.02,-0.00816,1e-05,1.37319]
[1778899819959,50.32,79048.36,0.02,-0.00816,1e-05,1.3732]
[1778899830030,50.32,79052.56,0.02,-0.00813,1e-05,1.36876]
[1778899835064,50.32,79059.17,0.02,-0.00807,1e-05,1.36043]
[1778899840099,50.32,79060.76,0.02,-0.00806,1e-05,1.35878]
[1778899845135,50.32,79062.59,0.02,-0.00805,1e-05,1.35687]
[1778899850170,50.32,79063.45,0.02,-0.00804,1e-05,1.35597]
[1778899855204,50.32,79065.26,0.02,-0.00803,1e-05,1.35409]
[1778899860240,50.32,79066.04,0.02,-0.00802,1e-05,1.35327]
[1778899865274,50.32,79062.96,0.02,-0.00804,1e-05,1.35645]
[1778899870309,50.32,79068.57,0.02,-0.008,1e-05,1.35065]
[1778899875343,50.32,79069.01,0.02,-0.008,1e-05,1.35024]
[1778899880380,50.32,79068.47,0.02,-0.00801,1e-05,1.35084]
[1778899890449,50.32,79068.45,0.02,-0.00801,1e-05,1.35093]
[1778899893888,50.32,79048.18,0.02,-0.00814,1e-05,1.37058]
[1778899899514,50.32,79049.37,0.02,-0.00813,1e-05,1.36921]
[1778899904550,50.32,79052.42,0.02,-0.00811,1e-05,1.36597]
[1778899909585,50.32,79050.96,0.02,-0.00812,1e-05,1.36743]
[1778899914619,50.32,79051.66,0.02,-0.00812,1e-05,1.36665]
[1778899919654,50.32,79052.19,0.02,-0.00811,1e-05,1.36605]
[1778899924690,50.32,79051.08,0.02,-0.00812,1e-05,1.36716]
[1778899929724,50.32,79052.37,0.02,-0.00811,1e-05,1.36579]
[1778899935766,50.32,79052.0,0.02,-0.00811,1e-05,1.36615]
[1778899940803,50.32,79048.19,0.02,-0.00814,1e-05,1.3701]
[1778899945838,50.32,79047.76,0.02,-0.00814,1e-05,1.37051]
[1778899954309,50.32,79047.81,0.02,-0.00813,1e-05,1.36896]
[1778899959936,50.32,79047.65,0.02,-0.00813,1e-05,1.3691]
[1778899970007,50.32,79046.45,0.02,-0.00814,1e-05,1.3703]
[1778899978076,50.32,79043.51,0.02,-0.00816,1e-05,1.37334]
[1778899983107,50.32,79043.54,0.02,-0.00816,1e-05,1.37329]
[1778899988143,50.32,79048.12,0.02,-0.00813,1e-05,1.36851]
[1778899993177,50.32,79047.11,0.02,-0.00814,1e-05,1.36959]
[1778899998218,50.32,79046.18,0.02,-0.00814,1e-05,1.37059]
[1778900003253,50.32,79045.37,0.02,-0.00815,1e-05,1.37145]
[1778900006274,50.32,79045.25,0.02,-0.00815,1e-05,1.37159]
[1778900009296,50.32,79044.82,0.02,-0.00815,1e-05,1.37204]
[1778900014731,50.32,79043.92,0.02,-0.00815,1e-05,1.37156]
[1778900020373,50.32,79042.61,0.02,-0.00816,1e-05,1.37295]
[1778900027422,50.32,79042.29,0.02,-0.00816,1e-05,1.37329]
[1778900034871,50.32,79042.05,0.02,-0.00817,1e-05,1.37355]
[1778900040514,50.32,79041.42,0.02,-0.00817,1e-05,1.37421]
[1778900045548,50.32,79040.94,0.02,-0.00817,1e-05,1.37472]
[1778900050585,50.32,79040.91,0.02,-0.00817,1e-05,1.37476]
[1778900056627,50.32,79040.79,0.02,-0.00818,1e-05,1.37489]
[1778900061662,50.32,79040.76,0.02,-0.00818,1e-05,1.37493]
[1778900066698,50.32,79040.75,0.02,-0.00818,1e-05,1.37494]
[1778900073746,50.32,79040.69,0.02,-0.00817,1e-05,1.37358]
[1778900078781,50.32,79041.26,0.02,-0.00816,1e-05,1.37299]
[1778900083817,50.32,79040.75,0.02,-0.00817,1e-05,1.37354]
[1778900088853,50.32,79040.74,0.02,-0.00817,1e-05,1.37357]
[1778900093886,50.32,79040.76,0.02,-0.00817,1e-05,1.37357]
[1778900098922,50.32,79040.77,0.02,-0.00817,1e-05,1.37357]
[1778900103960,50.32,79040.75,0.02,-0.00817,1e-05,1.37361]
[1778900109003,50.32,79050.86,0.02,-0.0081,1e-05,1.36313]
[1778900114029,50.32,79051.31,0.02,-0.00809,1e-05,1.36276]
[1778900119063,50.32,79047.25,0.02,-0.00812,1e-05,1.36704]
[1778900124098,50.34,79047.15,0.02,-0.00814,1e-05,1.3692]
[1778900130140,50.35,79049.21,0.02,-0.00813,1e-05,1.3686]
[1778900135175,50.35,79054.4,0.02,-0.00809,1e-05,1.36181]
[1778900140210,50.35,79057.72,0.02,-0.00807,1e-05,1.35842]
[1778900145648,50.35,79060.52,0.02,-0.00805,1e-05,1.35561]
[1778900153301,50.35,79063.22,0.02,-0.00803,1e-05,1.35295]
[1778900159344,50.35,79065.82,0.02,-0.00801,1e-05,1.35038]
[1778900164378,50.35,79067.78,0.02,-0.008,1e-05,1.34845]
[1778900171427,50.35,79068.31,0.02,-0.00799,1e-05,1.34804]
[1778900178477,50.35,79070.45,0.02,-0.00798,1e-05,1.34598]
[1778900183511,50.35,79068.57,0.02,-0.00799,1e-05,1.34802]
[1778900189554,50.35,79063.38,0.02,-0.00803,1e-05,1.35349]
[1778900195997,50.35,79058.68,0.02,-0.00806,1e-05,1.35704]
[1778900203652,50.35,79057.35,0.02,-0.00807,1e-05,1.35857]
[1778900208688,50.36,79051.41,0.02,-0.00811,1e-05,1.36484]
[1778900213722,50.36,79060.79,0.02,-0.00804,1e-05,1.35517]
[1778900218757,50.36,79062.37,0.02,-0.00803,1e-05,1.35363]
[1778900223792,50.36,79064.22,0.02,-0.00802,1e-05,1.3518]
[1778900229835,50.36,79061.11,0.02,-0.00804,1e-05,1.35509]
[1778900234870,50.36,79059.14,0.02,-0.00806,1e-05,1.35718]
[1778900246953,50.36,79057.76,0.02,-0.00807,1e-05,1.3587]
[1778900252995,50.36,79058.22,0.02,-0.00806,1e-05,1.35683]
[1778900258030,50.36,79057.95,0.02,-0.00806,1e-05,1.35714]
[1778900266488,50.36,79058.31,0.02,-0.00806,1e-05,1.35682]
[1778900273137,50.36,79058.68,0.02,-0.00805,1e-05,1.35647]
[1778900281192,50.36,79058.63,0.02,-0.00806,1e-05,1.35656]
[1778900287233,50.36,79058.44,0.02,-0.00806,1e-05,1.35678]
[1778900292268,50.36,79058.41,0.02,-0.00806,1e-05,1.35683]
[1778900299317,50.36,79058.14,0.02,-0.00806,1e-05,1.35712]
[1778900304352,50.36,79059.85,0.02,-0.00805,1e-05,1.35537]
[1778900309388,50.36,79059.9,0.02,-0.00805,1e-05,1.35534]
[1778900314422,50.36,79059.61,0.02,-0.00804,1e-05,1.35424]
[1778900324493,50.36,79059.54,0.02,-0.00804,1e-05,1.35439]
[1778900334564,50.36,79059.21,0.02,-0.00804,1e-05,1.3548]
[1778900340609,50.36,79059.19,0.02,-0.00805,1e-05,1.35536]
[1778900345644,50.38,79059.08,0.02,-0.00807,1e-05,1.358]
[1778900351686,50.38,79058.93,0.02,-0.00807,1e-05,1.35815]
[1778900357121,50.38,79058.94,0.02,-0.00807,1e-05,1.35814]
[1778900364777,50.38,79058.86,0.02,-0.00807,1e-05,1.35822]
[1778900369815,50.38,79068.93,0.02,-0.008,1e-05,1.3478]
[1778900374848,50.38,79078.44,0.02,-0.00792,1e-05,1.33672]
[1778900379882,50.38,79078.72,0.02,-0.00792,1e-05,1.33666]
[1778900387336,50.39,79077.17,0.02,-0.00793,1e-05,1.33858]
[1778900389952,50.39,79094.48,0.02,-0.00782,1e-05,1.32109]
[1778900394990,50.39,79097.37,0.02,-0.0078,1e-05,1.31862]
[1778900400038,50.39,79100.4,0.02,-0.00778,1e-05,1.31599]
[1778900405065,50.4,79104.24,0.02,-0.00776,1e-05,1.31253]
[1778900410104,50.4,79103.77,0.02,-0.00776,1e-05,1.31345]
[1778900417546,50.4,79102.38,0.02,-0.00778,1e-05,1.31554]
[1778900423191,50.41,79102.38,0.02,-0.00778,1e-05,1.31595]
[1778900428227,50.41,79103.87,0.02,-0.00777,1e-05,1.31488]
[1778900433262,50.41,79104.19,0.02,-0.00777,1e-05,1.31362]
[1778900438296,50.41,79104.31,0.02,-0.00777,1e-05,1.31399]
[1778900443333,50.42,79102.93,0.02,-0.00778,1e-05,1.31588]
[1778900448370,50.42,79092.95,0.02,-0.00785,1e-05,1.32648]
[1778900453403,50.42,79094.4,0.02,-0.00785,1e-05,1.32542]
[1778900461460,50.43,79095.49,0.02,-0.00784,1e-05,1.32497]
[1778900466493,50.43,79098.81,0.02,-0.00782,1e-05,1.322]
[1778900471528,50.43,79098.96,0.02,-0.00782,1e-05,1.32226]
[1778900476563,50.44,79098.81,0.02,-0.00783,1e-05,1.3228]
[1778900484620,50.44,79098.77,0.02,-0.00783,1e-05,1.32352]
[1778900489657,50.44,79087.69,0.02,-0.00791,1e-05,1.33513]
[1778900494691,50.44,79087.82,0.02,-0.0079,1e-05,1.33384]
[1778900499726,50.45,79088.1,0.02,-0.0079,1e-05,1.33386]
[1778900505769,50.45,79088.2,0.02,-0.00791,1e-05,1.33412]
[1778900516845,50.45,79086.37,0.02,-0.00792,1e-05,1.33664]
[1778900521881,50.46,79078.71,0.02,-0.00798,1e-05,1.34477]
[1778900526915,50.46,79082.15,0.02,-0.00796,1e-05,1.34152]
[1778900531952,50.46,79081.29,0.02,-0.00796,1e-05,1.34268]
[1778900538386,50.46,79079.95,0.02,-0.00798,1e-05,1.34439]
[1778900544036,50.46,79079.59,0.02,-0.00798,1e-05,1.34508]
[1778900549073,50.47,79079.42,0.02,-0.00798,1e-05,1.34553]
[1778900554106,50.47,79079.35,0.02,-0.00798,1e-05,1.34445]
[1778900559141,50.47,79080.1,0.02,-0.00797,1e-05,1.34395]
[1778900564176,50.47,79095.48,0.02,-0.00787,1e-05,1.3286]
[1778900569212,50.47,79103.28,0.02,-0.00782,1e-05,1.32112]
[1778900575253,50.48,79107.61,0.02,-0.00779,1e-05,1.31736]
[1778900581296,50.48,79102.0,0.02,-0.00784,1e-05,1.32361]
[1778900586330,50.48,79106.12,0.02,-0.00781,1e-05,1.31988]
[1778900592373,50.49,79107.05,0.02,-0.00781,1e-05,1.31948]
[1778900598414,50.49,79111.7,0.02,-0.00778,1e-05,1.31534]
[1778900604456,50.5,79113.51,0.02,-0.00777,1e-05,1.31409]
[1778900609494,50.5,79112.92,0.02,-0.00778,1e-05,1.31515]
[1778900615536,50.5,79113.52,0.02,-0.00777,1e-05,1.31372]
[1778900625611,50.51,79114.37,0.02,-0.00777,1e-05,1.31382]
[1778900630648,50.51,79116.0,0.02,-0.00776,1e-05,1.31265]
[1778900639710,50.52,79116.3,0.02,-0.00777,1e-05,1.31321]
[1778900644745,50.52,79113.71,0.02,-0.00779,1e-05,1.31625]
[1778900649779,50.52,79114.34,0.02,-0.00778,1e-05,1.31602]
[1778900659272,50.54,79115.06,0.02,-0.0078,1e-05,1.31802]
[1778900667906,50.58,79116.3,0.02,-0.00782,1e-05,1.32179]
[1778900672941,50.59,79117.14,0.02,-0.00783,1e-05,1.32228]
[1778900679412,50.62,79117.94,0.02,-0.00784,1e-05,1.32476]
[1778900685031,50.64,79118.98,0.02,-0.00786,1e-05,1.32699]
[1778900690064,50.66,79119.38,0.02,-0.00787,1e-05,1.32933]
[1778900696106,50.68,79116.39,0.02,-0.00792,1e-05,1.33565]
[1778900701141,50.7,79113.35,0.02,-0.00796,1e-05,1.34147]
[1778900706175,50.71,79111.2,0.02,-0.00799,1e-05,1.34636]
[1778900711210,50.73,79110.54,0.02,-0.00801,1e-05,1.34972]
[1778900717256,50.75,79108.02,0.02,-0.00805,1e-05,1.35551]
[1778900722288,50.77,79105.1,0.02,-0.00809,1e-05,1.36116]
[1778900727326,50.79,79103.91,0.02,-0.00812,1e-05,1.365]
[1778900732360,50.8,79103.25,0.02,-0.00813,1e-05,1.36684]
[1778900737395,50.82,79102.9,0.02,-0.00815,1e-05,1.36978]
[1778900742431,50.84,79103.02,0.02,-0.00817,1e-05,1.37222]
[1778900750486,50.86,79102.88,0.02,-0.0082,1e-05,1.37643]
[1778900757535,50.89,79107.62,0.02,-0.00819,1e-05,1.37504]
[1778900762571,50.9,79110.15,0.02,-0.00819,1e-05,1.37493]
[1778900767604,50.92,79110.96,0.02,-0.0082,1e-05,1.37657]
[1778900773647,50.94,79112.01,0.02,-0.00821,1e-05,1.37842]
[1778900778682,50.95,79113.74,0.02,-0.00821,1e-05,1.37904]
[1778900785732,50.98,79114.72,0.02,-0.00823,1e-05,1.38136]
[1778900790766,50.99,79116.24,0.02,-0.00823,1e-05,1.38214]
[1778900797816,51.01,79117.13,0.02,-0.00824,1e-05,1.38304]
[1778900804865,51.03,79117.1,0.02,-0.00826,1e-05,1.38631]
[1778900809903,51.05,79118.15,0.02,-0.00827,1e-05,1.38751]
[1778900814939,51.06,79118.98,0.02,-0.00828,1e-05,1.38892]
[1778900820396,51.08,79119.54,0.02,-0.00829,1e-05,1.39104]
[1778900829037,51.11,79124.61,0.02,-0.00829,1e-05,1.38979]
[1778900834073,51.12,79124.65,0.02,-0.0083,1e-05,1.39198]
[1778900839106,51.14,79122.89,0.02,-0.00833,1e-05,1.39603]
[1778900850607,51.17,79119.16,0.02,-0.00839,1e-05,1.40469]
[1778900860677,51.19,79113.62,0.02,-0.00845,1e-05,1.4133]
[1778900866297,51.21,79115.11,0.02,-0.00845,1e-05,1.41425]
[1778900871332,51.22,79115.95,0.02,-0.00846,1e-05,1.41542]
[1778900876368,51.24,79113.93,0.02,-0.00849,1e-05,1.41957]
[1778900881404,51.25,79115.54,0.02,-0.00849,1e-05,1.41986]
[1778900887444,51.27,79119.8,0.02,-0.00848,1e-05,1.41776]
[1778900892479,51.28,79120.26,0.02,-0.00849,1e-05,1.41927]
[1778900900960,51.3,79119.55,0.02,-0.00852,1e-05,1.42316]
[1778900907584,51.32,79116.61,0.02,-0.00855,1e-05,1.42897]
[1778900913768,51.33,79117.03,0.02,-0.00856,1e-05,1.42928]
[1778900921825,51.35,79113.38,0.02,-0.00861,1e-05,1.4361]
[1778900927869,51.36,79105.97,0.02,-0.00867,1e-05,1.4461]
[1778900932904,51.37,79106.43,0.02,-0.00868,1e-05,1.4473]
[1778900937938,51.38,79102.38,0.02,-0.00872,1e-05,1.45331]
[1778900942977,51.39,79103.16,0.02,-0.00873,1e-05,1.45408]
[1778900948010,51.4,79102.12,0.02,-0.00875,1e-05,1.45681]
[1778900958078,51.42,79101.49,0.02,-0.00878,1e-05,1.46064]
[1778900963113,51.44,79096.92,0.02,-0.00882,1e-05,1.46745]
[1778900968148,51.45,79097.74,0.02,-0.00883,1e-05,1.46812]
[1778900973183,51.46,79100.32,0.02,-0.00881,1e-05,1.46538]
[1778900978218,51.47,79103.3,0.02,-0.0088,1e-05,1.46372]
[1778900983253,51.48,79104.49,0.02,-0.0088,1e-05,1.46397]
[1778900988288,51.49,79105.74,0.02,-0.0088,1e-05,1.46413]
[1778900993323,51.49,79113.33,0.02,-0.00875,1e-05,1.45745]
[1778900998359,51.5,79119.45,0.02,-0.00872,1e-05,1.45245]
[1778901003394,51.51,79120.93,0.02,-0.00872,1e-05,1.45245]
[1778901011742,51.53,79121.74,0.02,-0.00873,1e-05,1.45413]
[1778901017493,51.54,79123.03,0.02,-0.00873,1e-05,1.45465]
[1778901022529,51.55,79123.7,0.02,-0.00874,1e-05,1.45552]
[1778901028572,51.57,79123.73,0.02,-0.00875,1e-05,1.45738]
[1778901033606,51.58,79123.39,0.02,-0.00876,1e-05,1.4578]
[1778901040655,51.59,79123.0,0.02,-0.00877,1e-05,1.46039]
[1778901045690,51.6,79122.82,0.02,-0.00879,1e-05,1.46212]
[1778901050725,51.61,79122.78,0.02,-0.0088,1e-05,1.46369]
[1778901055765,51.62,79123.97,0.02,-0.0088,1e-05,1.46392]
[1778901059265,51.62,79123.65,0.02,-0.0088,1e-05,1.46457]
[1778901059282,51.64,79123.61,0.02,-0.00882,1e-05,1.46732]
[1778901065836,51.67,79123.22,0.02,-0.00886,1e-05,1.47312]
[1778901070870,51.7,79123.18,0.02,-0.00889,1e-05,1.4776]
[1778901075905,51.73,79128.32,0.02,-0.00888,1e-05,1.47644]
[1778901082237,51.77,79127.67,0.02,-0.00893,1e-05,1.48329]
[1778901090008,51.81,79126.71,0.02,-0.00898,1e-05,1.49039]
[1778901095055,51.83,79126.28,0.02,-0.009,1e-05,1.49359]
[1778901103097,51.87,79126.09,0.02,-0.00905,1e-05,1.5006]
[1778901108133,51.9,79129.85,0.02,-0.00905,1e-05,1.50073]
[1778901113167,51.93,79132.17,0.02,-0.00906,1e-05,1.50244]
[1778901121222,51.97,79130.4,0.02,-0.00912,1e-05,1.51113]
[1778901126257,52.0,79128.86,0.02,-0.00916,1e-05,1.51699]
[1778901131292,52.03,79125.72,0.02,-0.00922,1e-05,1.5254]
[1778901136327,52.05,79124.49,0.02,-0.00925,1e-05,1.53002]
[1778901141362,52.08,79115.71,0.02,-0.00936,1e-05,1.54458]
[1778901153173,52.09,79115.72,0.02,-0.00937,1e-05,1.54614]
[1778901153218,52.13,79116.03,0.02,-0.0094,1e-05,1.55124]
[1778901158484,52.16,79118.2,0.02,-0.00941,1e-05,1.55284]
[1778901163518,52.18,79119.28,0.02,-0.00943,1e-05,1.55548]
[1778901169560,52.21,79120.36,0.02,-0.00946,1e-05,1.55886]
[1778901175602,52.24,79120.88,0.02,-0.00948,1e-05,1.56282]
[1778901180637,52.26,79121.34,0.02,-0.00951,1e-05,1.56605]
[1778901186678,52.29,79121.75,0.02,-0.00953,1e-05,1.57004]
[1778901191714,52.31,79122.18,0.02,-0.00956,1e-05,1.57322]
[1778901196749,52.33,79125.35,0.02,-0.00956,1e-05,1.57329]
[1778901201785,52.35,79127.79,0.02,-0.00956,1e-05,1.57417]
[1778901206819,52.38,79127.6,0.02,-0.00959,1e-05,1.57797]
[1778901211856,52.4,79127.27,0.02,-0.00961,1e-05,1.58031]
[1778901219912,52.43,79126.69,0.02,-0.00965,1e-05,1.58657]
[1778901224948,52.45,79125.69,0.02,-0.00968,1e-05,1.59116]
[1778901229982,52.48,79127.72,0.02,-0.00969,1e-05,1.59228]
[1778901235019,52.5,79128.85,0.02,-0.0097,1e-05,1.59442]
[1778901240053,52.52,79127.97,0.02,-0.00973,1e-05,1.59883]
[1778901246094,52.54,79127.02,0.02,-0.00977,1e-05,1.60396]
[1778901251129,52.56,79126.55,0.02,-0.0098,1e-05,1.60784]
[1778901257171,52.59,79126.93,0.02,-0.00982,1e-05,1.61138]
[1778901264220,52.61,79125.75,0.02,-0.00986,1e-05,1.6173]
[1778901269255,52.63,79125.93,0.02,-0.00989,1e-05,1.62032]
[1778901274290,52.65,79122.53,0.02,-0.00993,1e-05,1.62581]
[1778901279325,52.67,79123.45,0.02,-0.00994,1e-05,1.62793]
[1778901284364,52.69,79117.93,0.02,-0.01001,1e-05,1.63743]
[1778901289399,52.71,79104.94,0.02,-0.01014,1e-05,1.65553]
[1778901294454,52.72,79097.39,0.02,-0.01022,1e-05,1.66668]
[1778901295438,52.73,79094.72,0.02,-0.01025,1e-05,1.67093]
[1778901300475,52.75,79102.72,0.02,-0.0102,1e-05,1.66439]
[1778901305507,52.77,79103.36,0.02,-0.01022,1e-05,1.66705]
[1778901310549,52.79,79102.78,0.02,-0.01024,1e-05,1.67054]
[1778901315583,52.8,79097.35,0.02,-0.01031,1e-05,1.6797]
[1778901320618,52.82,79097.71,0.02,-0.01032,1e-05,1.68199]
[1778901326659,52.84,79097.26,0.02,-0.01035,1e-05,1.68572]
[1778901331694,52.85,79097.41,0.02,-0.01036,1e-05,1.68649]
[1778901336603,52.86,79097.89,0.02,-0.01037,1e-05,1.68799]
[1778901336730,52.87,79097.88,0.02,-0.01037,1e-05,1.68852]
[1778901337554,52.87,79097.88,0.02,-0.01037,1e-05,1.68852]
[1778901337736,52.87,79097.89,0.02,-0.01037,1e-05,1.68838]
[1778901344059,52.88,79097.34,0.02,-0.01039,1e-05,1.69146]
[1778901349820,52.9,79097.48,0.02,-0.01041,1e-05,1.69433]
[1778901354855,52.91,79099.11,0.02,-0.01042,1e-05,1.69491]
[1778901358491,52.92,79100.0,0.02,-0.01042,1e-05,1.69486]
[1778901358507,52.93,79105.88,0.02,-0.01037,1e-05,1.68892]
[1778901364202,52.94,79104.81,0.02,-0.0104,1e-05,1.69275]
[1778901369961,52.96,79104.16,0.02,-0.01043,1e-05,1.69659]
[1778901374996,52.98,79105.94,0.02,-0.01043,1e-05,1.69704]
[1778901380031,52.99,79106.43,0.02,-0.01044,1e-05,1.69899]
[1778901385065,53.01,79114.77,0.02,-0.01039,1e-05,1.69166]
[1778901390100,53.02,79115.71,0.02,-0.0104,1e-05,1.69311]
[1778901396142,53.04,79116.62,0.02,-0.01041,1e-05,1.69341]
[1778901401177,53.05,79116.96,0.02,-0.01042,1e-05,1.69553]
[1778901401669,53.05,79116.96,0.02,-0.01042,1e-05,1.69553]
[1778901402185,53.05,79117.12,0.02,-0.01042,1e-05,1.6952]
[1778901407221,53.05,79117.4,0.02,-0.01041,1e-05,1.69417]
[1778901412256,53.04,79118.51,0.02,-0.0104,1e-05,1.69216]
[1778901418298,53.04,79118.7,0.02,-0.01039,1e-05,1.69112]
[1778901423332,53.04,79118.87,0.02,-0.01038,1e-05,1.69025]
[1778901428368,53.03,79117.85,0.02,-0.01039,1e-05,1.69077]
[1778901434411,53.03,79118.24,0.02,-0.01038,1e-05,1.6895]
[1778901444764,53.04,79118.74,0.02,-0.01039,1e-05,1.69127]
[1778901454834,53.03,79119.56,0.02,-0.01036,1e-05,1.68727]
[1778901460593,53.03,79121.98,0.02,-0.01034,1e-05,1.68377]
[1778901466636,53.02,79121.39,0.02,-0.01034,1e-05,1.68358]
[1778901471672,53.02,79121.31,0.02,-0.01033,1e-05,1.68318]
[1778901477714,53.02,79121.05,0.02,-0.01033,1e-05,1.68262]
[1778901482752,53.01,79119.67,0.02,-0.01034,1e-05,1.68363]
[1778901488796,53.01,79119.98,0.02,-0.01033,1e-05,1.68253]
[1778901493828,53.0,79120.34,0.02,-0.01032,1e-05,1.6815]
[1778901500876,53.0,79120.37,0.02,-0.01032,1e-05,1.68063]
[1778901505912,53.0,79122.1,0.02,-0.0103,1e-05,1.67802]
[1778901511953,52.99,79121.9,0.02,-0.01028,1e-05,1.67592]
[1778901519004,53.0,79121.53,0.02,-0.0103,1e-05,1.67813]
[1778901524038,53.02,79122.0,0.02,-0.01031,1e-05,1.68021]
[1778901525775,53.02,79121.75,0.02,-0.01032,1e-05,1.68103]
[1778901526052,53.02,79121.75,0.02,-0.01032,1e-05,1.68155]
[1778901528012,53.03,79121.72,0.02,-0.01033,1e-05,1.6821]
[1778901528098,53.03,79121.46,0.02,-0.01033,1e-05,1.68293]
[1778901529783,53.03,79121.46,0.02,-0.01034,1e-05,1.68345]
[1778901530081,53.04,79121.42,0.02,-0.01034,1e-05,1.68401]
[1778901535398,53.05,79121.43,0.02,-0.01036,1e-05,1.68657]
[1778901541403,53.06,79121.38,0.02,-0.01037,1e-05,1.68816]
[1778901541489,53.07,79120.71,0.02,-0.01039,1e-05,1.69047]
[1778901543729,53.07,79120.71,0.02,-0.01039,1e-05,1.69033]
[1778901544179,53.08,79120.72,0.02,-0.01039,1e-05,1.69133]
[1778901549215,53.09,79119.25,0.02,-0.01042,1e-05,1.69556]
[1778901554250,53.11,79120.14,0.02,-0.01043,1e-05,1.69696]
[1778901559284,53.12,79119.79,0.02,-0.01045,1e-05,1.69981]
[1778901564320,53.13,79120.96,0.02,-0.01046,1e-05,1.70084]
[1778901569354,53.15,79120.75,0.02,-0.01048,1e-05,1.70349]
[1778901574389,53.16,79119.77,0.02,-0.01049,1e-05,1.70534]
[1778901577410,53.17,79115.2,0.02,-0.01054,1e-05,1.71216]
[1778901582444,53.18,79115.81,0.02,-0.01055,1e-05,1.71373]
[1778901585750,53.2,79135.35,0.02,-0.0104,1e-05,1.6925]
[1778901591510,53.21,79129.97,0.02,-0.01046,1e-05,1.7013]
[1778901593493,53.21,79127.83,0.02,-0.01049,1e-05,1.70431]
[1778901593573,53.22,79112.15,0.02,-0.01062,1e-05,1.72342]
[1778901599568,53.21,79129.1,0.02,-0.01047,1e-05,1.70207]
[1778901604600,53.2,79119.95,0.02,-0.01054,1e-05,1.712]
[1778901609637,53.2,79120.54,0.02,-0.01053,1e-05,1.71038]
[1778901615678,53.19,79127.71,0.02,-0.01046,1e-05,1.70086]
[1778901623734,53.18,79128.78,0.02,-0.01044,1e-05,1.69824]
[1778901628769,53.18,79129.7,0.02,-0.01043,1e-05,1.69631]
[1778901634810,53.17,79129.78,0.02,-0.01041,1e-05,1.69335]
[1778901639854,53.17,79130.37,0.02,-0.0104,1e-05,1.69246]
[1778901644890,53.18,79127.92,0.02,-0.01044,1e-05,1.6977]
[1778901649928,53.2,79121.59,0.02,-0.01051,1e-05,1.70747]
[1778901654961,53.21,79121.71,0.02,-0.01053,1e-05,1.70956]
[1778901662009,53.23,79122.03,0.02,-0.01054,1e-05,1.71227]
[1778901672082,53.25,79113.46,0.02,-0.01065,1e-05,1.72673]
[1778901683154,53.28,79110.36,0.02,-0.01071,1e-05,1.73495]
[1778901688192,53.29,79104.93,0.02,-0.01077,1e-05,1.74346]
[1778901690906,53.3,79104.48,0.02,-0.01078,1e-05,1.7444]
[1778901690988,53.3,79104.28,0.02,-0.01078,1e-05,1.74543]
[1778901696531,53.31,79104.28,0.02,-0.01079,1e-05,1.74569]
[1778901702290,53.33,79101.64,0.02,-0.01083,1e-05,1.7512]
[1778901707327,53.34,79101.41,0.02,-0.01084,1e-05,1.75342]
[1778901712360,53.35,79099.21,0.02,-0.01087,1e-05,1.75802]
[1778901717396,53.36,79098.74,0.02,-0.01089,1e-05,1.76052]
[1778901726740,53.38,79098.73,0.02,-0.01092,1e-05,1.76394]
[1778901734514,53.4,79098.56,0.02,-0.01094,1e-05,1.76713]
[1778901739549,53.41,79102.65,0.02,-0.01092,1e-05,1.76399]
[1778901744586,53.42,79107.97,0.02,-0.01088,1e-05,1.75943]
[1778901749619,53.43,79110.66,0.02,-0.01087,1e-05,1.75807]
[1778901753647,53.44,79123.13,0.02,-0.01077,1e-05,1.74286]
[1778901758682,53.45,79123.99,0.02,-0.01077,1e-05,1.74383]
[1778901763717,53.46,79128.22,0.02,-0.01075,1e-05,1.74078]
[1778901769759,53.48,79124.33,0.02,-0.0108,1e-05,1.74788]
[1778901777816,53.5,79120.65,0.02,-0.01086,1e-05,1.75549]
[1778901782850,53.51,79117.83,0.02,-0.01089,1e-05,1.76087]
[1778901790906,53.53,79117.0,0.02,-0.01092,1e-05,1.76499]
[1778901796952,53.54,79112.87,0.02,-0.01098,1e-05,1.7727]
[1778901801983,53.55,79113.11,0.02,-0.01099,1e-05,1.77433]
[1778901807305,53.56,79113.31,0.02,-0.011,1e-05,1.77599]
[1778901813060,53.58,79110.6,0.02,-0.01103,1e-05,1.77983]
[1778901825144,53.6,79110.38,0.02,-0.01107,1e-05,1.78459]
[1778901830180,53.61,79108.51,0.02,-0.0111,1e-05,1.78871]
[1778901836221,53.63,79108.05,0.02,-0.01112,1e-05,1.79147]
[1778901842264,53.64,79107.1,0.02,-0.01114,1e-05,1.79479]
[1778901847587,53.65,79106.35,0.02,-0.01116,1e-05,1.79747]
[1778901853341,53.66,79105.94,0.02,-0.01118,1e-05,1.80005]
[1778901858376,53.67,79105.9,0.02,-0.01119,1e-05,1.8018]
[1778901867727,53.69,79110.87,0.02,-0.01117,1e-05,1.7987]
[1778901874489,53.7,79110.93,0.02,-0.01117,1e-05,1.79909]
[1778901882544,53.72,79113.94,0.02,-0.01116,1e-05,1.79789]
[1778901887874,53.73,79115.48,0.02,-0.01116,1e-05,1.79754]
[1778901895385,53.73,79115.48,0.02,-0.01116,1e-05,1.79815]
[1778901896102,53.73,79115.48,0.02,-0.01116,1e-05,1.79815]
[1778901895416,53.74,79115.92,0.02,-0.01117,1e-05,1.79943]
[1778901896125,53.74,79115.92,0.02,-0.01117,1e-05,1.79907]
[1778901901682,53.73,79120.26,0.02,-0.01112,1e-05,1.792]
[1778901902970,53.73,79120.26,0.02,-0.01112,1e-05,1.792]
[1778901903021,53.73,79120.62,0.02,-0.01112,1e-05,1.79187]
[1778901908730,53.74,79120.98,0.02,-0.01113,1e-05,1.79326]
[1778901913763,53.75,79115.81,0.02,-0.01119,1e-05,1.80111]
[1778901919806,53.76,79109.9,0.02,-0.01125,1e-05,1.81003]
[1778901924841,53.77,79110.09,0.02,-0.01126,1e-05,1.81116]
[1778901930883,53.78,79107.81,0.02,-0.01129,1e-05,1.81559]
[1778901935919,53.78,79100.22,0.02,-0.01136,1e-05,1.82453]
[1778901940953,53.79,79100.4,0.02,-0.01136,1e-05,1.82558]
[1778901945989,53.8,79102.31,0.02,-0.01136,1e-05,1.82447]
[1778901951023,53.81,79104.49,0.02,-0.01135,1e-05,1.82304]
[1778901956058,53.81,79107.57,0.02,-0.01133,1e-05,1.82051]
[1778901961094,53.82,79110.59,0.02,-0.01131,1e-05,1.81808]
[1778901966129,53.83,79112.56,0.02,-0.0113,1e-05,1.81694]
[1778901972170,53.84,79112.93,0.02,-0.01131,1e-05,1.81829]
[1778901978510,53.85,79112.85,0.02,-0.01132,1e-05,1.81991]
[1778901984254,53.86,79114.6,0.02,-0.01132,1e-05,1.81926]
[1778901994324,53.87,79115.65,0.02,-0.01132,1e-05,1.81871]
[1778901999359,53.88,79122.44,0.02,-0.01126,1e-05,1.81164]
[1778902004395,53.89,79122.27,0.02,-0.01127,1e-05,1.81314]
[1778902010436,53.89,79122.19,0.02,-0.01129,1e-05,1.81477]
[1778902018791,53.91,79122.21,0.02,-0.0113,1e-05,1.81677]
[1778902025542,53.92,79121.86,0.02,-0.01132,1e-05,1.81894]
[1778902028327,53.92,79121.82,0.02,-0.01132,1e-05,1.81948]
[1778902028861,53.92,79128.44,0.02,-0.01126,1e-05,1.81158]
[1778902034607,53.93,79129.1,0.02,-0.01127,1e-05,1.8123]
[1778902039642,53.94,79127.62,0.02,-0.01129,1e-05,1.81539]
[1778902049002,53.95,79126.21,0.02,-0.01132,1e-05,1.81934]
[1778902056761,53.96,79126.05,0.02,-0.01132,1e-05,1.81969]
[1778902062803,53.97,79124.51,0.02,-0.01135,1e-05,1.823]
[1778902069142,53.98,79125.0,0.02,-0.01135,1e-05,1.8238]
[1778902074888,53.99,79127.99,0.02,-0.01134,1e-05,1.8215]
[1778902079922,53.99,79126.92,0.02,-0.01135,1e-05,1.82399]
[1778902086971,54.0,79126.66,0.02,-0.01137,1e-05,1.82592]
[1778902087458,54.0,79126.66,0.02,-0.01137,1e-05,1.82592]
[1778902087493,54.0,79126.11,0.02,-0.01137,1e-05,1.82682]
[1778902094022,54.01,79125.53,0.02,-0.01139,1e-05,1.8289]
[1778902099355,54.02,79125.5,0.02,-0.0114,1e-05,1.83028]
[1778902106108,54.03,79124.84,0.02,-0.01141,1e-05,1.83242]
[1778902112149,54.03,79124.76,0.02,-0.01141,1e-05,1.83206]
[1778902117183,54.04,79124.41,0.02,-0.01142,1e-05,1.83357]
[1778902122218,54.05,79124.17,0.02,-0.01143,1e-05,1.83495]
[1778902129267,54.05,79124.1,0.02,-0.01145,1e-05,1.83652]
[1778902134301,54.06,79123.72,0.02,-0.01146,1e-05,1.83823]
[1778902139343,54.07,79123.73,0.02,-0.01147,1e-05,1.83924]
[1778902145379,54.07,79122.26,0.02,-0.01149,1e-05,1.84225]
[1778902150414,54.08,79126.45,0.02,-0.01146,1e-05,1.83806]
[1778902155449,54.09,79126.78,0.02,-0.01146,1e-05,1.83865]
[1778902165519,54.1,79126.47,0.02,-0.01148,1e-05,1.84096]
[1778902176596,54.11,79129.4,0.02,-0.01145,1e-05,1.83761]
[1778902182638,54.12,79133.16,0.02,-0.01143,1e-05,1.83408]
[1778902187673,54.12,79133.67,0.02,-0.01143,1e-05,1.83436]
[1778902195729,54.13,79133.98,0.02,-0.01144,1e-05,1.83543]
[1778902201770,54.14,79136.39,0.02,-0.01142,1e-05,1.83353]
[1778902207813,54.14,79137.6,0.02,-0.01142,1e-05,1.8331]
[1778902218891,54.15,79137.88,0.02,-0.01143,1e-05,1.83469]
[1778902223926,54.16,79130.55,0.02,-0.0115,1e-05,1.8446]
[1778902230266,54.16,79124.93,0.02,-0.01156,1e-05,1.85247]
[1778902236013,54.17,79125.04,0.02,-0.01156,1e-05,1.85145]
[1778902241047,54.17,79124.39,0.02,-0.01157,1e-05,1.85302]
[1778902249108,54.18,79123.56,0.02,-0.01158,1e-05,1.85524]
[1778902256778,54.18,79123.53,0.02,-0.01159,1e-05,1.85587]
[1778902257159,54.19,79123.44,0.02,-0.01159,1e-05,1.85658]
[1778902263202,54.17,79122.6,0.02,-0.01158,1e-05,1.8552]
[1778902266107,54.17,79119.49,0.02,-0.01161,1e-05,1.85857]
[1778902266126,54.17,79119.46,0.02,-0.01161,1e-05,1.85893]
[1778902271263,54.18,79120.02,0.02,-0.01161,1e-05,1.85902]
[1778902276294,54.18,79120.17,0.02,-0.01162,1e-05,1.85962]
[1778902281330,54.19,79120.45,0.02,-0.01162,1e-05,1.86006]
[1778902286365,54.19,79121.49,0.02,-0.01162,1e-05,1.85955]
[1778902291399,54.19,79125.81,0.02,-0.01157,1e-05,1.8532]
[1778902300765,54.2,79125.43,0.02,-0.01159,1e-05,1.85534]
[1778902307513,54.21,79124.68,0.02,-0.0116,1e-05,1.85741]
[1778902317579,54.22,79124.56,0.02,-0.01161,1e-05,1.85913]
[1778902322617,54.22,79123.94,0.02,-0.01163,1e-05,1.86067]
[1778902330975,54.23,79124.08,0.02,-0.01163,1e-05,1.8617]
[1778902336716,54.24,79124.5,0.02,-0.01164,1e-05,1.86207]
[1778902341750,54.24,79121.55,0.02,-0.01167,1e-05,1.86646]
[1778902349806,54.25,79121.58,0.02,-0.01168,1e-05,1.86755]
[1778902354840,54.25,79109.04,0.02,-0.01178,1e-05,1.88213]
[1778902359877,54.25,79109.35,0.02,-0.01179,1e-05,1.8823]
[1778902371258,54.26,79111.1,0.02,-0.01178,1e-05,1.88126]
[1778902376999,54.26,79098.06,0.02,-0.0119,1e-05,1.89823]
[1778902382048,54.27,79094.84,0.02,-0.01194,1e-05,1.90269]
[1778902388091,54.27,79091.96,0.02,-0.01197,1e-05,1.90679]
[1778902393125,54.27,79102.22,0.02,-0.01187,1e-05,1.89421]
[1778902398160,54.27,79103.34,0.02,-0.01187,1e-05,1.89327]
[1778902403196,54.28,79103.83,0.02,-0.01187,1e-05,1.89313]
[1778902411540,54.28,79106.12,0.02,-0.01184,1e-05,1.88922]
[1778902417294,54.28,79108.02,0.02,-0.01183,1e-05,1.88744]
[1778902424342,54.29,79108.99,0.02,-0.01182,1e-05,1.88695]
[1778902425114,54.29,79108.99,0.02,-0.01182,1e-05,1.88695]
[1778902425174,54.29,79110.4,0.02,-0.01181,1e-05,1.88528]
[1778902431680,54.29,79111.24,0.02,-0.01181,1e-05,1.88496]
[1778902437435,54.3,79111.24,0.02,-0.01181,1e-05,1.88549]
[1778902439145,54.3,79111.24,0.02,-0.01181,1e-05,1.88549]
[1778902439452,54.3,79113.35,0.02,-0.01179,1e-05,1.88304]
[1778902449522,54.3,79114.58,0.02,-0.01179,1e-05,1.88254]
[1778902454558,54.31,79115.2,0.02,-0.01179,1e-05,1.88228]
[1778902459592,54.31,79122.22,0.02,-0.01173,1e-05,1.87403]
[1778902464627,54.31,79121.78,0.02,-0.01174,1e-05,1.87529]
[1778902471676,54.32,79120.75,0.02,-0.01174,1e-05,1.87558]
[1778902476715,54.32,79120.7,0.02,-0.01174,1e-05,1.87621]
[1778902482031,54.32,79120.25,0.02,-0.01175,1e-05,1.87734]
[1778902487790,54.33,79120.24,0.02,-0.01176,1e-05,1.87801]
[1778902495847,54.33,79119.42,0.02,-0.01177,1e-05,1.87989]
[1778902501260,54.34,79117.04,0.02,-0.0118,1e-05,1.8833]
[1778902501361,54.34,79116.58,0.02,-0.0118,1e-05,1.88398]
[1778902506923,54.34,79116.65,0.02,-0.0118,1e-05,1.88448]
[1778902512241,54.34,79099.44,0.02,-0.01197,1e-05,1.90669]
[1778902514293,54.34,79099.44,0.02,-0.01197,1e-05,1.90675]
[1778902514323,54.34,79098.31,0.02,-0.01198,1e-05,1.90824]
[1778902520016,54.34,79096.07,0.02,-0.012,1e-05,1.91145]
[1778902526057,54.35,79093.08,0.02,-0.01203,1e-05,1.91559]
[1778902531093,54.35,79090.09,0.02,-0.01205,1e-05,1.91785]
[1778902536127,54.35,79087.17,0.02,-0.01208,1e-05,1.92185]
[1778902542450,54.35,79085.76,0.02,-0.0121,1e-05,1.92396]
[1778902549215,54.35,79084.83,0.02,-0.01211,1e-05,1.92551]
[1778902555361,54.35,79083.21,0.02,-0.01213,1e-05,1.92779]
[1778902555396,54.36,79083.03,0.02,-0.01213,1e-05,1.92812]
[1778902562594,54.33,79080.96,0.02,-0.01212,1e-05,1.92639]
[1778902563552,54.33,79080.96,0.02,-0.01212,1e-05,1.92639]
[1778902563572,54.33,79080.96,0.02,-0.01211,1e-05,1.92577]
[1778902570366,54.33,79080.61,0.02,-0.01212,1e-05,1.9266]
[1778902575400,54.33,79080.29,0.02,-0.01212,1e-05,1.92728]
[1778902580437,54.33,79080.12,0.02,-0.01213,1e-05,1.92777]
[1778902585473,54.33,79077.55,0.02,-0.01215,1e-05,1.93133]
[1778902591515,54.34,79075.7,0.02,-0.01216,1e-05,1.93216]
[1778902597558,54.34,79075.52,0.02,-0.01217,1e-05,1.93268]
[1778902602599,54.34,79079.55,0.02,-0.01213,1e-05,1.92776]
[1778902607628,54.34,79087.92,0.02,-0.01205,1e-05,1.91735]
[1778902613671,54.34,79092.16,0.02,-0.01202,1e-05,1.91239]
[1778902618705,54.34,79094.87,0.02,-0.01199,1e-05,1.9093]
[1778902624759,54.35,79096.48,0.02,-0.01198,1e-05,1.90767]
[1778902629786,54.35,79098.43,0.02,-0.01196,1e-05,1.9056]
[1778902635828,54.35,79100.39,0.02,-0.01195,1e-05,1.9035]
[1778902640863,54.35,79101.31,0.02,-0.01194,1e-05,1.90263]
[1778902645899,54.35,79104.28,0.02,-0.01192,1e-05,1.89914]
[1778902650933,54.36,79103.18,0.02,-0.01193,1e-05,1.90079]
[1778902655970,54.36,79102.66,0.02,-0.01192,1e-05,1.89987]
[1778902661003,54.36,79099.7,0.02,-0.01195,1e-05,1.90387]
[1778902669059,54.36,79095.94,0.02,-0.01199,1e-05,1.90904]
[1778902675104,54.36,79092.68,0.02,-0.01203,1e-05,1.91349]
[1778902683438,54.37,79093.17,0.02,-0.01202,1e-05,1.9133]
[1778902690206,54.37,79095.86,0.02,-0.012,1e-05,1.91027]
[1778902699270,54.37,79099.3,0.02,-0.01197,1e-05,1.90641]
[1778902705311,54.37,79105.54,0.02,-0.01192,1e-05,1.89883]
[1778902712360,54.37,79107.35,0.02,-0.01189,1e-05,1.89511]
[1778902722430,54.38,79109.16,0.02,-0.01188,1e-05,1.8934]
[1778902727466,54.38,79111.25,0.02,-0.01186,1e-05,1.89106]
[1778902733788,54.38,79112.65,0.02,-0.01185,1e-05,1.88969]
[1778902740556,54.38,79113.36,0.02,-0.01185,1e-05,1.88926]
[1778902748613,54.39,79112.64,0.02,-0.01186,1e-05,1.89073]
[1778902753928,54.39,79113.05,0.02,-0.01186,1e-05,1.89063]
[1778902759690,54.39,79112.96,0.02,-0.01186,1e-05,1.8911]
[1778902771775,54.39,79115.72,0.02,-0.01183,1e-05,1.88605]
[1778902777817,54.4,79115.13,0.02,-0.01184,1e-05,1.88727]
[1778902784866,54.4,79113.96,0.02,-0.01185,1e-05,1.8893]
[1778902794936,54.4,79113.93,0.02,-0.01186,1e-05,1.89012]
[1778902799971,54.41,79107.88,0.02,-0.01192,1e-05,1.8982]
[1778902806013,54.41,79104.89,0.02,-0.01195,1e-05,1.90233]
[1778902814349,54.41,79107.96,0.02,-0.01192,1e-05,1.89886]
[1778902820114,54.41,79108.67,0.02,-0.01192,1e-05,1.89826]
[1778902825150,54.41,79102.91,0.02,-0.01197,1e-05,1.9058]
[1778902832202,54.42,79100.23,0.02,-0.01199,1e-05,1.9077]
[1778902843275,54.42,79096.18,0.02,-0.01203,1e-05,1.91335]
[1778902850324,54.42,79090.7,0.02,-0.01208,1e-05,1.92061]
[1778902861404,54.42,79089.39,0.02,-0.0121,1e-05,1.92269]
[1778902866436,54.42,79084.33,0.02,-0.01215,1e-05,1.92933]
[1778902871472,54.42,79083.68,0.02,-0.01216,1e-05,1.9303]
[1778902878520,54.43,79076.38,0.02,-0.01223,1e-05,1.93981]
[1778902883556,54.43,79076.09,0.02,-0.01223,1e-05,1.94023]
[1778902893625,54.43,79079.07,0.02,-0.01219,1e-05,1.9347]
[1778902899668,54.43,79078.01,0.02,-0.0122,1e-05,1.93616]
[1778902904980,54.43,79076.86,0.02,-0.01221,1e-05,1.93772]
[1778902911752,54.43,79076.5,0.02,-0.01222,1e-05,1.93827]
[1778902921818,54.43,79076.24,0.02,-0.01222,1e-05,1.93873]
[1778902925120,54.43,79057.79,0.02,-0.0124,1e-05,1.96259]
[1778902931892,54.43,79059.57,0.02,-0.01238,1e-05,1.9601]
[1778902941965,54.43,79062.95,0.02,-0.01234,1e-05,1.95542]
[1778902947000,54.42,79058.94,0.02,-0.01238,1e-05,1.96045]
[1778902952037,54.42,79054.06,0.02,-0.01242,1e-05,1.96471]
[1778902957072,54.42,79052.24,0.02,-0.01243,1e-05,1.96686]
[1778902962108,54.42,79052.74,0.02,-0.01243,1e-05,1.966]
[1778902967145,54.42,79059.58,0.02,-0.01236,1e-05,1.95696]
[1778902972178,54.42,79056.75,0.02,-0.01238,1e-05,1.96048]
[1778902977220,54.42,79056.43,0.02,-0.01239,1e-05,1.96073]
[1778902983255,54.42,79053.46,0.02,-0.01241,1e-05,1.96441]
[1778902988290,54.42,79051.93,0.02,-0.01243,1e-05,1.96625]
[1778902993328,54.42,79051.41,0.02,-0.01243,1e-05,1.96678]
[1778902998363,54.41,79053.13,0.02,-0.01241,1e-05,1.96442]
[1778903005682,54.41,79056.88,0.02,-0.01238,1e-05,1.95938]
[1778903011454,54.41,79054.92,0.02,-0.01238,1e-05,1.95994]
[1778903019510,54.41,79053.06,0.02,-0.0124,1e-05,1.96221]
[1778903024545,54.41,79049.98,0.02,-0.01243,1e-05,1.96612]
[1778903035892,54.41,79054.24,0.02,-0.01239,1e-05,1.96032]
[1778903042671,54.41,79055.18,0.02,-0.01238,1e-05,1.95891]
[1778903052741,54.41,79057.51,0.02,-0.01235,1e-05,1.95559]
[1778903064827,54.41,79061.11,0.02,-0.01231,1e-05,1.95053]
[1778903069861,54.4,79053.9,0.02,-0.01238,1e-05,1.95967]
[1778903074898,54.4,79052.34,0.02,-0.01238,1e-05,1.9596]
[1778903079931,54.4,79054.53,0.02,-0.01236,1e-05,1.95655]
[1778903086243,54.4,79054.78,0.02,-0.01236,1e-05,1.95595]
[1778903093024,54.4,79044.3,0.02,-0.01246,1e-05,1.96932]
[1778903098058,54.4,79034.42,0.02,-0.01255,1e-05,1.98196]
[1778903103093,54.4,79030.19,0.02,-0.01259,1e-05,1.98718]
[1778903109139,54.39,79030.22,0.02,-0.01259,1e-05,1.98674]
[1778903114176,54.39,79027.13,0.02,-0.01261,1e-05,1.99051]
[1778903119210,54.39,79025.51,0.02,-0.01263,1e-05,1.99235]
[1778903124244,54.39,79031.07,0.02,-0.01257,1e-05,1.98477]
[1778903130287,54.39,79034.4,0.02,-0.01254,1e-05,1.98016]
[1778903135321,54.39,79035.3,0.02,-0.01252,1e-05,1.9769]
[1778903140356,54.39,79040.17,0.02,-0.01247,1e-05,1.97039]
[1778903145394,54.38,79039.98,0.02,-0.01247,1e-05,1.97052]
[1778903150426,54.38,79040.45,0.02,-0.01246,1e-05,1.96979]
[1778903155461,54.38,79040.48,0.02,-0.01246,1e-05,1.96965]
[1778903160496,54.38,79040.71,0.02,-0.01246,1e-05,1.96924]
[1778903165532,54.38,79040.33,0.02,-0.01246,1e-05,1.96959]
[1778903170567,54.38,79040.9,0.02,-0.01245,1e-05,1.96872]
[1778903176889,54.38,79040.69,0.02,-0.01246,1e-05,1.96885]
[1778903184664,54.38,79040.65,0.02,-0.01245,1e-05,1.96868]
[1778903190707,54.38,79041.23,0.02,-0.01245,1e-05,1.96776]
[1778903195741,54.38,79041.63,0.02,-0.01243,1e-05,1.96524]
[1778903203797,54.38,79043.4,0.02,-0.01241,1e-05,1.96276]
[1778903211853,54.38,79043.07,0.02,-0.01241,1e-05,1.96302]
[1778903217164,54.37,79042.6,0.02,-0.01242,1e-05,1.96352]
[1778903222931,54.37,79042.06,0.02,-0.01242,1e-05,1.96409]
[1778903228973,54.37,79041.81,0.02,-0.01242,1e-05,1.96427]
[1778903234007,54.37,79041.91,0.02,-0.01242,1e-05,1.96402]
[1778903246089,54.37,79041.41,0.02,-0.01242,1e-05,1.96438]
[1778903253141,54.37,79037.86,0.02,-0.01245,1e-05,1.96696]
[1778903262204,54.37,79037.98,0.02,-0.01244,1e-05,1.96654]
[1778903267239,54.37,79039.33,0.02,-0.01243,1e-05,1.96466]
[1778903272275,54.37,79039.07,0.02,-0.01243,1e-05,1.96489]
[1778903277499,54.37,79032.1,0.02,-0.0125,1e-05,1.9738]
[1778903287657,54.36,79033.88,0.02,-0.01248,1e-05,1.97107]
[1778903294614,54.36,79034.73,0.02,-0.01247,1e-05,1.96968]
[1778903299649,54.36,79036.09,0.02,-0.01245,1e-05,1.9677]
[1778903304686,54.36,79038.99,0.02,-0.01242,1e-05,1.96371]
[1778903310729,54.36,79040.58,0.02,-0.01241,1e-05,1.96142]
[1778903317866,54.36,79040.57,0.02,-0.01239,1e-05,1.95933]
[1778903323821,54.36,79040.8,0.02,-0.01239,1e-05,1.95882]
[1778903328854,54.36,79034.61,0.02,-0.01245,1e-05,1.96669]
[1778903333897,54.35,79030.21,0.02,-0.01249,1e-05,1.97217]
[1778903338928,54.35,79033.96,0.02,-0.01245,1e-05,1.96702]
[1778903343960,54.35,79034.57,0.02,-0.01244,1e-05,1.96601]
[1778903354030,54.35,79035.23,0.02,-0.01243,1e-05,1.96477]
[1778903361079,54.35,79035.57,0.02,-0.01243,1e-05,1.96407]
[1778903366114,54.35,79035.75,0.02,-0.01243,1e-05,1.96364]
[1778903373163,54.34,79035.79,0.02,-0.01241,1e-05,1.96145]
[1778903378307,54.34,79035.44,0.02,-0.01241,1e-05,1.96171]
[1778903385247,54.34,79035.25,0.02,-0.01241,1e-05,1.96167]
[1778903390286,54.34,79035.76,0.02,-0.01241,1e-05,1.9608]
[1778903398445,54.34,79035.96,0.02,-0.0124,1e-05,1.9602]
[1778903404380,54.34,79024.61,0.02,-0.01251,1e-05,1.97474]
[1778903407022,54.34,79024.53,0.02,-0.01251,1e-05,1.97477]
[1778903407111,54.34,79024.4,0.02,-0.01251,1e-05,1.97481]
[1778903410022,54.34,79023.76,0.02,-0.01252,1e-05,1.97552]
[1778903410061,54.34,79023.79,0.02,-0.01252,1e-05,1.97542]
[1778903417474,54.33,79022.35,0.02,-0.01253,1e-05,1.97687]
[1778903423517,54.33,79017.07,0.02,-0.01258,1e-05,1.98343]
[1778903428664,54.33,79011.78,0.02,-0.01262,1e-05,1.99003]
[1778903435599,54.33,79010.38,0.02,-0.01262,1e-05,1.98965]
[1778903440634,54.32,79007.69,0.02,-0.01265,1e-05,1.99288]
[1778903445670,54.32,79005.84,0.02,-0.01267,1e-05,1.99507]
[1778903456746,54.32,79004.8,0.02,-0.01267,1e-05,1.9959]
[1778903461781,54.32,79003.48,0.02,-0.01268,1e-05,1.99741]
[1778903466816,54.32,79003.67,0.02,-0.01268,1e-05,1.99693]
[1778903471853,54.32,79003.19,0.02,-0.01268,1e-05,1.99735]
[1778903479014,54.32,79002.73,0.02,-0.01268,1e-05,1.99767]
[1778903484944,54.31,79002.0,0.02,-0.01269,1e-05,1.99839]
[1778903489978,54.31,79001.44,0.02,-0.01269,1e-05,1.99893]
[1778903499159,54.31,79001.19,0.02,-0.01268,1e-05,1.99703]
[1778903508105,54.31,79001.45,0.02,-0.01268,1e-05,1.99636]
[1778903515153,54.31,79001.1,0.02,-0.01268,1e-05,1.99659]
[1778903520188,54.31,79007.83,0.02,-0.01261,1e-05,1.98756]
[1778903529375,54.31,79008.75,0.02,-0.0126,1e-05,1.98615]
[1778903535294,54.3,79008.72,0.02,-0.0126,1e-05,1.98606]
[1778903540329,54.3,79011.32,0.02,-0.01257,1e-05,1.98255]
[1778903545363,54.3,79010.89,0.02,-0.01258,1e-05,1.98305]
[1778903550400,54.3,79010.12,0.02,-0.01259,1e-05,1.98399]
[1778903555433,54.3,79010.2,0.02,-0.01257,1e-05,1.98193]
[1778903560469,54.3,79010.48,0.02,-0.01257,1e-05,1.98151]
[1778903565506,54.3,79009.06,0.02,-0.01258,1e-05,1.98331]
[1778903571546,54.3,79006.84,0.02,-0.0126,1e-05,1.98615]
[1778903577587,54.3,79003.31,0.02,-0.01264,1e-05,1.99066]
[1778903582622,54.3,79003.25,0.02,-0.01264,1e-05,1.99061]
[1778903588665,54.3,79003.18,0.02,-0.01264,1e-05,1.99055]
[1778903593700,54.3,78993.89,0.02,-0.01273,1e-05,2.00272]
[1778903598734,54.3,78993.75,0.02,-0.01273,1e-05,2.00267]
[1778903606790,54.3,78994.12,0.02,-0.01272,1e-05,2.00177]
[1778903613841,54.29,78996.14,0.02,-0.01269,1e-05,1.9969]
[1778903619884,54.29,78996.91,0.02,-0.01268,1e-05,1.99565]
[1778903624917,54.29,79001.55,0.02,-0.01263,1e-05,1.98934]
[1778903630081,54.29,79006.68,0.02,-0.01258,1e-05,1.9825]
[1778903635993,54.29,79005.56,0.02,-0.01259,1e-05,1.98389]
[1778903642036,54.29,79005.37,0.02,-0.01259,1e-05,1.98404]
[1778903647071,54.29,79007.83,0.02,-0.01257,1e-05,1.98071]
[1778903653113,54.29,79008.89,0.02,-0.01256,1e-05,1.97928]
[1778903658149,54.29,79017.83,0.02,-0.01247,1e-05,1.96756]
[1778903664190,54.29,79022.54,0.02,-0.01242,1e-05,1.96149]
[1778903670360,54.29,79028.67,0.02,-0.01236,1e-05,1.95359]
[1778903676274,54.29,79031.99,0.02,-0.01232,1e-05,1.94751]
[1778903682317,54.29,79033.68,0.02,-0.01231,1e-05,1.94541]
[1778903687351,54.29,79035.6,0.02,-0.01229,1e-05,1.94299]
[1778903692386,54.29,79036.17,0.02,-0.01228,1e-05,1.94231]
[1778903698428,54.29,79038.97,0.02,-0.01226,1e-05,1.93875]
[1778903703463,54.29,79049.88,0.02,-0.01215,1e-05,1.92479]
[1778903710641,54.29,79051.18,0.02,-0.01214,1e-05,1.92333]
[1778903716554,54.3,79054.56,0.02,-0.01211,1e-05,1.91918]
[1778903721590,54.3,79056.19,0.02,-0.0121,1e-05,1.91727]
[1778903730781,54.3,79053.94,0.02,-0.01212,1e-05,1.92046]
[1778903736694,54.3,79065.85,0.02,-0.012,1e-05,1.90361]
[1778903741731,54.3,79071.02,0.02,-0.01195,1e-05,1.89736]
[1778903746767,54.3,79071.21,0.02,-0.01195,1e-05,1.89746]
[1778903751801,54.31,79071.34,0.02,-0.01195,1e-05,1.89763]
[1778903756837,54.31,79070.9,0.02,-0.01196,1e-05,1.89851]
[1778903763886,54.31,79073.14,0.02,-0.01194,1e-05,1.89612]
[1778903768921,54.31,79074.34,0.02,-0.01193,1e-05,1.89495]
[1778903774963,54.31,79074.15,0.02,-0.01194,1e-05,1.89568]
[1778903781006,54.32,79077.01,0.02,-0.01192,1e-05,1.89249]
[1778903787047,54.32,79080.22,0.02,-0.01189,1e-05,1.88893]
[1778903792083,54.32,79079.96,0.02,-0.01188,1e-05,1.88788]
[1778903797117,54.32,79081.79,0.02,-0.01187,1e-05,1.88604]
[1778903804166,54.33,79081.01,0.02,-0.01188,1e-05,1.88773]
[1778903809201,54.33,79080.28,0.02,-0.01189,1e-05,1.88916]
[1778903814237,54.33,79078.75,0.02,-0.01191,1e-05,1.8916]
[1778903821414,54.34,79079.92,0.02,-0.0119,1e-05,1.89082]
[1778903831485,54.34,79079.62,0.02,-0.01191,1e-05,1.89219]
[1778903841555,54.35,79078.57,0.02,-0.01193,1e-05,1.89451]
[1778903847467,54.35,79066.73,0.02,-0.01205,1e-05,1.91014]
[1778903852502,54.36,79067.21,0.02,-0.01203,1e-05,1.90804]
[1778903861695,54.36,79067.44,0.02,-0.01204,1e-05,1.90835]
[1778903867607,54.36,79068.12,0.02,-0.01203,1e-05,1.90786]
[1778903872644,54.36,79068.75,0.02,-0.01203,1e-05,1.90734]
[1778903877679,54.36,79069.38,0.02,-0.01203,1e-05,1.90682]
[1778903883720,54.37,79069.5,0.02,-0.01203,1e-05,1.90698]
[1778903891910,54.37,79070.08,0.02,-0.01202,1e-05,1.90667]
[1778903899831,54.37,79070.36,0.02,-0.01202,1e-05,1.90673]
[1778903908896,54.37,79070.32,0.02,-0.01203,1e-05,1.90721]
[1778903913932,54.37,79057.77,0.02,-0.01214,1e-05,1.92155]
[1778903918966,54.37,79059.64,0.02,-0.01212,1e-05,1.91927]
[1778903926015,54.38,79060.0,0.02,-0.01212,1e-05,1.91901]
[1778903932194,54.38,79063.65,0.02,-0.01208,1e-05,1.91457]
[1778903938099,54.38,79064.39,0.02,-0.01208,1e-05,1.91381]
[1778903943135,54.38,79057.09,0.02,-0.01215,1e-05,1.9233]
[1778903948169,54.38,79054.26,0.02,-0.01218,1e-05,1.92704]
[1778903956226,54.38,79052.34,0.02,-0.0122,1e-05,1.92969]
[1778903961260,54.38,79051.13,0.02,-0.01221,1e-05,1.93138]
[1778903967302,54.38,79050.89,0.02,-0.01221,1e-05,1.93187]
[1778903972475,54.38,79049.66,0.02,-0.01221,1e-05,1.93176]
[1778903979394,54.38,79049.18,0.02,-0.01222,1e-05,1.93261]
[1778903984430,54.39,79056.94,0.02,-0.01215,1e-05,1.92288]
[1778903989464,54.39,79055.89,0.02,-0.01216,1e-05,1.92492]
[1778903994499,54.39,79050.48,0.02,-0.01222,1e-05,1.93207]
[1778903999534,54.39,79039.27,0.02,-0.01233,1e-05,1.94663]
[1778904004573,54.39,79029.87,0.02,-0.01242,1e-05,1.9588]
[1778904009604,54.39,79040.08,0.02,-0.01232,1e-05,1.9455]
[1778904016659,54.39,79041.76,0.02,-0.0123,1e-05,1.94329]
[1778904021688,54.39,79043.07,0.02,-0.01229,1e-05,1.94158]
[1778904027734,54.39,79043.39,0.02,-0.01228,1e-05,1.94114]
[1778904032899,54.39,79043.69,0.02,-0.01227,1e-05,1.93888]
[1778904038808,54.39,79044.33,0.02,-0.01226,1e-05,1.93803]
[1778904043842,54.39,79044.43,0.02,-0.01226,1e-05,1.93788]
[1778904048877,54.39,79044.95,0.02,-0.01226,1e-05,1.9372]
[1778904053912,54.39,79045.05,0.02,-0.01226,1e-05,1.93705]
[1778904059954,54.39,79048.72,0.02,-0.01222,1e-05,1.93233]
[1778904064989,54.39,79050.07,0.02,-0.01221,1e-05,1.93065]
[1778904070036,54.39,79053.44,0.02,-0.01218,1e-05,1.92641]
[1778904075065,54.39,79055.07,0.02,-0.01216,1e-05,1.92444]
[1778904080098,54.39,79054.76,0.02,-0.01217,1e-05,1.92497]
[1778904085130,54.39,79053.81,0.02,-0.01218,1e-05,1.92633]
[1778904091176,54.39,79051.11,0.02,-0.01219,1e-05,1.92813]
[1778904098226,54.4,79050.03,0.02,-0.0122,1e-05,1.92973]
[1778904103397,54.4,79048.61,0.02,-0.01222,1e-05,1.93176]
[1778904110310,54.4,79048.61,0.02,-0.01222,1e-05,1.93198]
[1778904115358,54.4,79036.93,0.02,-0.01233,1e-05,1.94717]
[1778904120382,54.4,79031.03,0.02,-0.01239,1e-05,1.95481]
[1778904124934,54.4,79035.13,0.02,-0.01235,1e-05,1.94944]
[1778904125417,54.4,79029.74,0.02,-0.0124,1e-05,1.95643]
[1778904126936,54.4,79017.95,0.02,-0.01252,1e-05,1.97177]
[1778904127433,54.4,79009.68,0.02,-0.0126,1e-05,1.98256]
[1778904132467,54.4,79002.0,0.02,-0.01267,1e-05,1.99232]
[1778904137502,54.39,79001.46,0.02,-0.01267,1e-05,1.99264]
[1778904142537,54.39,79001.05,0.02,-0.01268,1e-05,1.99277]
[1778904147573,54.39,79013.71,0.02,-0.01255,1e-05,1.97573]
[1778904151600,54.39,79024.97,0.02,-0.01243,1e-05,1.95899]
[1778904156636,54.39,79022.74,0.02,-0.01245,1e-05,1.9618]
[1778904161671,54.39,79021.53,0.02,-0.01246,1e-05,1.96323]
[1778904166707,54.39,79018.67,0.02,-0.01248,1e-05,1.96682]
[1778904171740,54.38,79015.32,0.02,-0.01252,1e-05,1.97103]
[1778904176775,54.38,79012.96,0.02,-0.01254,1e-05,1.97394]
[1778904181812,54.38,79012.35,0.02,-0.01254,1e-05,1.97457]
[1778904186845,54.38,79007.26,0.02,-0.01259,1e-05,1.98113]
[1778904191880,54.38,79006.35,0.02,-0.0126,1e-05,1.98212]
[1778904196915,54.38,79008.39,0.02,-0.01258,1e-05,1.97923]
[1778904201951,54.38,79022.01,0.02,-0.01244,1e-05,1.96127]
[1778904206985,54.38,79025.47,0.02,-0.01241,1e-05,1.95669]
[1778904212020,54.38,79030.7,0.02,-0.01235,1e-05,1.94796]
[1778904217057,54.38,79034.44,0.02,-0.01231,1e-05,1.94311]
[1778904222091,54.38,79039.73,0.02,-0.01226,1e-05,1.9363]
[1778904227125,54.38,79042.07,0.02,-0.01224,1e-05,1.93337]
[1778904233167,54.38,79046.94,0.02,-0.01219,1e-05,1.92727]
[1778904238204,54.38,79048.1,0.02,-0.01218,1e-05,1.92595]
[1778904243237,54.38,79053.89,0.02,-0.01213,1e-05,1.91872]
[1778904248273,54.38,79057.75,0.02,-0.01209,1e-05,1.91406]
[1778904253307,54.39,79057.36,0.02,-0.0121,1e-05,1.91485]
[1778904258345,54.39,79058.65,0.02,-0.01209,1e-05,1.9135]
[1778904263381,54.39,79057.7,0.02,-0.0121,1e-05,1.915]
[1778904268423,54.39,79058.37,0.02,-0.0121,1e-05,1.91441]
[1778904274601,54.39,79059.71,0.02,-0.01207,1e-05,1.91121]
[1778904280507,54.39,79063.28,0.02,-0.01204,1e-05,1.90698]
[1778904285543,54.4,79063.58,0.02,-0.01204,1e-05,1.90688]
[1778904290579,54.4,79066.41,0.02,-0.01202,1e-05,1.90358]
[1778904295612,54.4,79069.93,0.02,-0.01199,1e-05,1.89945]
[1778904300648,54.4,79070.27,0.02,-0.01199,1e-05,1.89937]
[1778904305683,54.4,79067.81,0.02,-0.01201,1e-05,1.90283]
[1778904312732,54.41,79066.77,0.02,-0.01202,1e-05,1.90457]
[1778904317766,54.41,79065.8,0.02,-0.01204,1e-05,1.90609]
[1778904322801,54.41,79063.52,0.02,-0.01206,1e-05,1.90929]
[1778904329850,54.41,79061.48,0.02,-0.01208,1e-05,1.91231]
[1778904335023,54.41,79057.06,0.02,-0.01212,1e-05,1.91642]
[1778904341934,54.42,79057.06,0.02,-0.01212,1e-05,1.91684]
[1778904346969,54.42,79055.2,0.02,-0.01214,1e-05,1.91952]
[1778904352005,54.42,79054.58,0.02,-0.01215,1e-05,1.92064]
[1778904357039,54.42,79050.54,0.02,-0.01219,1e-05,1.92614]
[1778904362075,54.42,79049.99,0.02,-0.01219,1e-05,1.92711]
[1778904367110,54.42,79048.49,0.02,-0.01221,1e-05,1.92926]
[1778904375310,54.43,79050.79,0.02,-0.01219,1e-05,1.92665]
[1778904382214,54.43,79055.48,0.02,-0.01215,1e-05,1.92095]
[1778904387251,54.43,79057.99,0.02,-0.01213,1e-05,1.91796]
[1778904392287,54.43,79058.03,0.02,-0.01212,1e-05,1.9163]
[1778904397321,54.43,79056.54,0.02,-0.01213,1e-05,1.91842]
[1778904402358,54.43,79057.89,0.02,-0.01212,1e-05,1.9169]
[1778904408399,54.43,79056.33,0.02,-0.01214,1e-05,1.91913]
[1778904414443,54.43,79053.86,0.02,-0.01216,1e-05,1.92253]
[1778904421498,54.44,79051.7,0.02,-0.01218,1e-05,1.92556]
[1778904426527,54.44,79050.77,0.02,-0.0122,1e-05,1.92694]
[1778904433576,54.44,79048.41,0.02,-0.01222,1e-05,1.93023]
[1778904439618,54.44,79048.21,0.02,-0.01222,1e-05,1.93073]
[1778904444659,54.44,79037.8,0.02,-0.01232,1e-05,1.9443]
[1778904450701,54.44,79030.44,0.02,-0.0124,1e-05,1.95384]
[1778904456737,54.44,79028.21,0.02,-0.01241,1e-05,1.95484]
[1778904461772,54.44,79027.87,0.02,-0.01241,1e-05,1.95525]
[1778904466807,54.44,79030.14,0.02,-0.01239,1e-05,1.95227]
[1778904471842,54.44,79032.73,0.02,-0.01236,1e-05,1.94887]
[1778904477886,54.44,79034.45,0.02,-0.01234,1e-05,1.94659]
[1778904486109,54.44,79035.75,0.02,-0.01233,1e-05,1.94484]
[1778904491982,54.44,79031.77,0.02,-0.01237,1e-05,1.94995]
[1778904505073,54.44,79027.03,0.02,-0.01241,1e-05,1.95601]
[1778904516319,54.44,79033.3,0.02,-0.01234,1e-05,1.94588]
[1778904526394,54.44,79039.01,0.02,-0.01229,1e-05,1.93835]
[1778904535284,54.44,79039.01,0.02,-0.01228,1e-05,1.93821]
[1778904541329,54.44,79040.8,0.02,-0.01227,1e-05,1.93578]
[1778904546533,54.44,79048.32,0.02,-0.01219,1e-05,1.92607]
[1778904552403,54.44,79049.77,0.02,-0.01218,1e-05,1.92424]
[1778904558445,54.44,79051.41,0.02,-0.01217,1e-05,1.92223]
[1778904564490,54.44,79049.88,0.02,-0.01218,1e-05,1.92429]
[1778904570530,54.44,79048.74,0.02,-0.01219,1e-05,1.92585]
[1778904576744,54.44,79041.93,0.02,-0.01225,1e-05,1.93286]
[1778904583622,54.44,79048.12,0.02,-0.01219,1e-05,1.92502]
[1778904588567,54.44,79047.47,0.02,-0.0122,1e-05,1.92596]
[1778904588681,54.44,79063.84,0.02,-0.01204,1e-05,1.90504]
[1778904590440,54.44,79063.84,0.02,-0.01204,1e-05,1.90507]
[1778904590678,54.44,79071.99,0.02,-0.01196,1e-05,1.89478]
[1778904595709,54.44,79076.23,0.02,-0.01193,1e-05,1.88987]
[1778904600744,54.45,79075.16,0.02,-0.01194,1e-05,1.8917]
[1778904605779,54.45,79059.9,0.02,-0.01209,1e-05,1.91153]
[1778904610819,54.45,79058.17,0.02,-0.01211,1e-05,1.91411]
[1778904615778,54.45,79057.55,0.02,-0.01211,1e-05,1.91507]
[1778904615861,54.45,79056.97,0.02,-0.01212,1e-05,1.91586]
[1778904617866,54.45,79028.65,0.02,-0.01239,1e-05,1.95245]
[1778904618741,54.45,79028.65,0.02,-0.01239,1e-05,1.95245]
[1778904618872,54.45,79029.61,0.02,-0.01238,1e-05,1.95119]
[1778904622901,54.45,79011.84,0.02,-0.01256,1e-05,1.97431]
[1778904627939,54.45,79005.19,0.02,-0.01262,1e-05,1.98274]
[1778904634989,54.45,79005.36,0.02,-0.0126,1e-05,1.98024]
[1778904640021,54.45,79008.05,0.02,-0.01258,1e-05,1.97647]
[1778904645055,54.44,79007.2,0.02,-0.01258,1e-05,1.97736]
[1778904651097,54.44,79011.61,0.02,-0.01254,1e-05,1.97131]
[1778904657317,54.44,79009.36,0.02,-0.01256,1e-05,1.97404]
[1778904663181,54.44,79008.02,0.02,-0.01257,1e-05,1.97556]
[1778904668216,54.44,79009.63,0.02,-0.01255,1e-05,1.97327]
[1778904673251,54.44,79008.31,0.02,-0.01256,1e-05,1.97482]
[1778904678286,54.44,79007.32,0.02,-0.01257,1e-05,1.97592]
[1778904683321,54.44,79006.78,0.02,-0.01258,1e-05,1.97645]
[1778904688356,54.44,79006.07,0.02,-0.01258,1e-05,1.97719]
[1778904693391,54.43,79006.04,0.02,-0.01257,1e-05,1.97516]
[1778904698425,54.43,79000.45,0.02,-0.01262,1e-05,1.98232]
[1778904706482,54.43,79000.47,0.02,-0.01262,1e-05,1.98193]
[1778904711518,54.43,79001.35,0.02,-0.01261,1e-05,1.98056]
[1778904717741,54.43,79002.32,0.02,-0.0126,1e-05,1.97906]
[1778904726622,54.43,79001.69,0.02,-0.0126,1e-05,1.97955]
[1778904731659,54.43,79001.72,0.02,-0.0126,1e-05,1.97932]
[1778904736694,54.42,79010.13,0.02,-0.01252,1e-05,1.96813]
[1778904741728,54.42,79016.33,0.02,-0.01245,1e-05,1.95996]
[1778904746763,54.42,79020.72,0.02,-0.01241,1e-05,1.95419]
[1778904751803,54.42,79022.86,0.02,-0.01238,1e-05,1.94951]
[1778904756835,54.42,79029.96,0.02,-0.01231,1e-05,1.94029]
[1778904757319,54.42,79029.96,0.02,-0.01231,1e-05,1.94029]
[1778904758032,54.42,79036.22,0.02,-0.01225,1e-05,1.93223]
[1778904763709,54.42,79042.83,0.02,-0.01219,1e-05,1.92381]
[1778904763884,54.43,79043.2,0.02,-0.01218,1e-05,1.92341]
[1778904770933,54.43,79045.78,0.02,-0.01216,1e-05,1.92037]
[1778904778173,54.43,79046.34,0.02,-0.01216,1e-05,1.92003]
[1778904784025,54.43,79046.26,0.02,-0.01216,1e-05,1.92044]
[1778904796105,54.43,79046.33,0.02,-0.01217,1e-05,1.921]
[1778904803157,54.44,79045.45,0.02,-0.01218,1e-05,1.92253]
[1778904808383,54.44,79044.17,0.02,-0.01219,1e-05,1.92445]
[1778904818453,54.44,79043.93,0.02,-0.01219,1e-05,1.92347]
[1778904824305,54.44,79041.19,0.02,-0.01222,1e-05,1.92733]
[1778904829340,54.44,79036.21,0.02,-0.01227,1e-05,1.93397]
[1778904834375,54.45,79033.24,0.02,-0.0123,1e-05,1.93799]
[1778904842432,54.45,79030.91,0.02,-0.01232,1e-05,1.94127]
[1778904847466,54.45,79028.57,0.02,-0.01234,1e-05,1.94446]
[1778904852502,54.45,79027.65,0.02,-0.01235,1e-05,1.9458]
[1778904857537,54.45,79026.82,0.02,-0.01236,1e-05,1.94698]
[1778904863578,54.45,79028.93,0.02,-0.01234,1e-05,1.94434]
[1778904868809,54.45,79033.13,0.02,-0.0123,1e-05,1.93899]
[1778904874655,54.45,79035.01,0.02,-0.01227,1e-05,1.93479]
[1778904879690,54.45,79037.4,0.02,-0.01225,1e-05,1.9318]
[1778904884725,54.45,79037.43,0.02,-0.01225,1e-05,1.93185]
[1778904889761,54.45,79039.65,0.02,-0.01223,1e-05,1.92908]
[1778904897817,54.45,79041.0,0.02,-0.01222,1e-05,1.92748]
[1778904902852,54.45,79039.72,0.02,-0.01223,1e-05,1.92921]
[1778904909093,54.45,79040.11,0.02,-0.01223,1e-05,1.92881]
[1778904914936,54.45,79041.4,0.02,-0.01222,1e-05,1.92722]
[1778904921985,54.46,79041.89,0.02,-0.01221,1e-05,1.9267]
[1778904927022,54.46,79044.63,0.02,-0.01219,1e-05,1.92327]
[1778904932057,54.46,79041.43,0.02,-0.01221,1e-05,1.92568]
[1778904937092,54.46,79041.07,0.02,-0.01221,1e-05,1.92627]
[1778904942127,54.46,79039.04,0.02,-0.01223,1e-05,1.92903]
[1778904947162,54.46,79045.3,0.02,-0.01217,1e-05,1.92122]
[1778904953204,54.46,79045.49,0.02,-0.01217,1e-05,1.92124]
[1778904958240,54.46,79048.2,0.02,-0.01215,1e-05,1.918]
[1778904963276,54.46,79046.98,0.02,-0.01216,1e-05,1.91981]
[1778904968311,54.47,79046.14,0.02,-0.01217,1e-05,1.92113]
[1778904973343,54.47,79043.0,0.02,-0.01221,1e-05,1.9254]
[1778904978381,54.47,79038.91,0.02,-0.01225,1e-05,1.93081]
[1778904983416,54.47,79038.5,0.02,-0.01225,1e-05,1.93147]
[1778904989655,54.47,79040.03,0.02,-0.01224,1e-05,1.92964]
[1778904995500,54.47,79041.77,0.02,-0.01221,1e-05,1.9257]
[1778905000536,54.47,79042.55,0.02,-0.0122,1e-05,1.92482]
[1778905008595,54.47,79042.17,0.02,-0.01221,1e-05,1.9255]
[1778905014634,54.47,79039.95,0.02,-0.01223,1e-05,1.9285]
[1778905019865,54.47,79037.44,0.02,-0.01226,1e-05,1.93184]
[1778905025713,54.47,79040.19,0.02,-0.01223,1e-05,1.92844]
[1778905030748,54.47,79041.14,0.02,-0.01222,1e-05,1.92735]
[1778905035783,54.48,79042.39,0.02,-0.01221,1e-05,1.92588]
[1778905040818,54.48,79043.44,0.02,-0.0122,1e-05,1.92469]
[1778905045853,54.48,79044.42,0.02,-0.01219,1e-05,1.92359]
[1778905050891,54.48,79043.59,0.02,-0.0122,1e-05,1.92484]
[1778905055924,54.48,79047.28,0.02,-0.01216,1e-05,1.91849]
[1778905060958,54.48,79046.67,0.02,-0.01217,1e-05,1.91953]
[1778905065993,54.48,79045.51,0.02,-0.01218,1e-05,1.92127]
[1778905071031,54.48,79045.14,0.02,-0.01218,1e-05,1.92199]
[1778905078078,54.49,79044.48,0.02,-0.01219,1e-05,1.92315]
[1778905088154,54.49,79043.93,0.02,-0.0122,1e-05,1.92427]
[1778905093190,54.49,79041.78,0.02,-0.01222,1e-05,1.92721]
[1778905098225,54.49,79041.57,0.02,-0.01223,1e-05,1.92764]
[1778905103261,54.49,79041.48,0.02,-0.01223,1e-05,1.92793]
[1778905108295,54.49,79041.95,0.02,-0.01223,1e-05,1.9275]
[1778905113330,54.49,79041.25,0.02,-0.01222,1e-05,1.92678]
[1778905118366,54.49,79036.9,0.02,-0.01227,1e-05,1.93257]
[1778905129439,54.5,79036.17,0.02,-0.01227,1e-05,1.93372]
[1778905135485,54.5,79037.33,0.02,-0.01226,1e-05,1.93235]
[1778905140710,54.5,79040.63,0.02,-0.01223,1e-05,1.92821]
[1778905148575,54.5,79035.69,0.02,-0.01228,1e-05,1.93474]
[1778905158646,54.5,79037.14,0.02,-0.01227,1e-05,1.93309]
[1778905163681,54.5,79043.26,0.02,-0.01221,1e-05,1.92532]
[1778905168715,54.5,79043.7,0.02,-0.01221,1e-05,1.9249]
[1778905173751,54.5,79043.07,0.02,-0.0122,1e-05,1.92399]
[1778905180989,54.5,79041.61,0.02,-0.01222,1e-05,1.92607]
[1778905187848,54.5,79042.76,0.02,-0.01221,1e-05,1.92478]
[1778905191060,54.5,79025.79,0.02,-0.01237,1e-05,1.94674]
[1778905197918,54.5,79023.11,0.02,-0.0124,1e-05,1.95011]
[1778905202952,54.5,79022.11,0.02,-0.01241,1e-05,1.95132]
[1778905211200,54.5,79023.4,0.02,-0.0124,1e-05,1.94956]
[1778905217055,54.5,79023.4,0.02,-0.0124,1e-05,1.94952]
[1778905222096,54.5,79021.72,0.02,-0.01241,1e-05,1.95168]
[1778905229144,54.5,79021.17,0.02,-0.01242,1e-05,1.95237]
[1778905238208,54.5,79020.7,0.02,-0.01241,1e-05,1.9511]
[1778905243252,54.5,79021.09,0.02,-0.01241,1e-05,1.95061]
[1778905248278,54.5,79027.44,0.02,-0.01234,1e-05,1.94243]
[1778905253320,54.5,79026.18,0.02,-0.01236,1e-05,1.94416]
[1778905258347,54.5,79022.19,0.02,-0.0124,1e-05,1.94941]
[1778905263382,54.5,79022.09,0.02,-0.0124,1e-05,1.94961]
[1778905271620,54.5,79021.78,0.02,-0.0124,1e-05,1.95013]
[1778905277480,54.5,79021.19,0.02,-0.01241,1e-05,1.95097]
[1778905282521,54.5,79020.47,0.02,-0.01242,1e-05,1.95197]
[1778905287554,54.51,79020.4,0.02,-0.01242,1e-05,1.95212]
[1778905292587,54.51,79015.71,0.02,-0.01245,1e-05,1.95636]
[1778905297623,54.51,79015.82,0.02,-0.01245,1e-05,1.95622]
[1778905304672,54.51,79016.28,0.02,-0.01245,1e-05,1.95563]
[1778905309707,54.51,79017.27,0.02,-0.01244,1e-05,1.95434]
[1778905314741,54.51,79017.08,0.02,-0.01244,1e-05,1.95458]
[1778905319777,54.51,79020.78,0.02,-0.0124,1e-05,1.9498]
[1778905324813,54.51,79020.34,0.02,-0.01241,1e-05,1.95042]
[1778905329846,54.51,79021.74,0.02,-0.01239,1e-05,1.94867]
[1778905339916,54.51,79021.3,0.02,-0.0124,1e-05,1.94939]
[1778905346965,54.51,79019.53,0.02,-0.01242,1e-05,1.95179]
[1778905352182,54.51,79018.95,0.02,-0.01241,1e-05,1.95075]
[1778905358042,54.51,79018.67,0.02,-0.01242,1e-05,1.95121]
[1778905363077,54.51,79018.44,0.02,-0.01242,1e-05,1.9516]
[1778905369119,54.51,79018.51,0.02,-0.01242,1e-05,1.95162]
[1778905377175,54.51,79017.99,0.02,-0.01242,1e-05,1.95243]
[1778905382394,54.51,79018.24,0.02,-0.01242,1e-05,1.95219]
[1778905388253,54.51,79027.67,0.02,-0.01233,1e-05,1.94009]
[1778905393287,54.51,79028.86,0.02,-0.01232,1e-05,1.93873]
[1778905398322,54.51,79029.67,0.02,-0.01232,1e-05,1.93786]
[1778905403358,54.51,79032.05,0.02,-0.01229,1e-05,1.93498]
[1778905408395,54.52,79034.61,0.02,-0.01227,1e-05,1.93188]
[1778905415443,54.52,79034.79,0.02,-0.01226,1e-05,1.93009]
[1778905422679,54.52,79036.38,0.02,-0.01225,1e-05,1.92838]
[1778905428534,54.52,79036.38,0.02,-0.01225,1e-05,1.92867]
[1778905433573,54.52,79037.07,0.02,-0.01224,1e-05,1.92802]
[1778905442819,54.53,79036.58,0.02,-0.01225,1e-05,1.92914]
[1778905449688,54.53,79033.03,0.02,-0.01229,1e-05,1.93396]
[1778905454724,54.53,79030.87,0.02,-0.01231,1e-05,1.93697]
[1778905460765,54.53,79027.56,0.02,-0.01235,1e-05,1.94154]
[1778905465800,54.53,79029.02,0.02,-0.01233,1e-05,1.93987]
[1778905470835,54.53,79032.13,0.02,-0.0123,1e-05,1.93607]
[1778905475872,54.53,79035.38,0.02,-0.01226,1e-05,1.93025]
[1778905480905,54.53,79022.65,0.02,-0.01239,1e-05,1.94685]
[1778905485940,54.53,79015.91,0.02,-0.01245,1e-05,1.95568]
[1778905490976,54.53,79015.8,0.02,-0.01245,1e-05,1.95584]
[1778905496018,54.53,79014.78,0.02,-0.01246,1e-05,1.95717]
[1778905501053,54.53,79019.6,0.02,-0.01242,1e-05,1.95092]
[1778905507094,54.54,79031.25,0.02,-0.01231,1e-05,1.93591]
[1778905512131,54.54,79032.38,0.02,-0.0123,1e-05,1.93459]
[1778905517165,54.54,79035.3,0.02,-0.01227,1e-05,1.93097]
[1778905523379,54.54,79038.3,0.02,-0.01224,1e-05,1.92728]
[1778905530255,54.54,79039.99,0.02,-0.01223,1e-05,1.92532]
[1778905535291,54.54,79041.41,0.02,-0.0122,1e-05,1.92181]
[1778905540325,54.54,79040.39,0.02,-0.01221,1e-05,1.92329]
[1778905546367,54.54,79040.93,0.02,-0.01221,1e-05,1.9228]
[1778905551405,54.54,79042.52,0.02,-0.0122,1e-05,1.92093]
[1778905556442,54.54,79043.55,0.02,-0.01219,1e-05,1.9198]
[1778905561477,54.55,79043.91,0.02,-0.01219,1e-05,1.91953]
[1778905566514,54.55,79047.23,0.02,-0.01216,1e-05,1.91548]
[1778905571577,54.55,79046.89,0.02,-0.01216,1e-05,1.91614]
[1778905576614,54.55,79046.52,0.02,-0.01216,1e-05,1.91682]
[1778905581645,54.55,79046.68,0.02,-0.01216,1e-05,1.91682]
[1778905586680,54.55,79046.2,0.02,-0.01217,1e-05,1.91764]
[1778905591716,54.55,79042.42,0.02,-0.0122,1e-05,1.92081]
[1778905593285,54.55,79040.9,0.02,-0.01221,1e-05,1.9228]
[1778905593872,54.55,79040.7,0.02,-0.01221,1e-05,1.92308]
[1778905603942,54.55,79028.7,0.02,-0.01233,1e-05,1.93876]
[1778905605308,54.55,79028.7,0.02,-0.01233,1e-05,1.93876]
[1778905605398,54.55,79028.7,0.02,-0.01233,1e-05,1.93878]
[1778905613871,54.55,79030.32,0.02,-0.01232,1e-05,1.93679]
[1778905618905,54.55,79032.9,0.02,-0.01229,1e-05,1.93352]
[1778905623940,54.56,79033.57,0.02,-0.01229,1e-05,1.93269]
[1778905630989,54.56,79035.07,0.02,-0.01227,1e-05,1.93079]
[1778905642066,54.56,79035.92,0.02,-0.01226,1e-05,1.92971]
[1778905653143,54.56,79037.38,0.02,-0.01224,1e-05,1.92595]
[1778905659185,54.56,79038.73,0.02,-0.01223,1e-05,1.92422]
[1778905664369,54.56,79039.24,0.02,-0.01222,1e-05,1.92355]
[1778905670263,54.56,79039.62,0.02,-0.01222,1e-05,1.92305]
[1778905680329,54.55,79039.64,0.02,-0.01222,1e-05,1.92299]
[1778905687381,54.55,79039.93,0.02,-0.01221,1e-05,1.92257]
[1778905692416,54.55,79040.44,0.02,-0.01221,1e-05,1.92188]
[1778905699465,54.55,79040.05,0.02,-0.01221,1e-05,1.92233]
[1778905704654,54.55,79039.66,0.02,-0.01221,1e-05,1.92278]
[1778905710543,54.55,79036.12,0.02,-0.01225,1e-05,1.92725]
[1778905714724,54.55,79019.1,0.02,-0.0124,1e-05,1.94726]
[1778905721621,54.55,79017.72,0.02,-0.01241,1e-05,1.94876]
[1778905726655,54.55,79010.16,0.02,-0.01248,1e-05,1.95839]
[1778905731690,54.55,79007.91,0.02,-0.0125,1e-05,1.96112]
[1778905736725,54.55,79005.89,0.02,-0.01252,1e-05,1.96356]
[1778905743775,54.55,79003.37,0.02,-0.01255,1e-05,1.96658]
[1778905748809,54.55,79001.07,0.02,-0.01257,1e-05,1.96939]
[1778905751581,54.54,78999.76,0.02,-0.01258,1e-05,1.97103]
[1778905751831,54.54,78999.79,0.02,-0.01258,1e-05,1.97095]
[1778905754877,54.54,78999.47,0.02,-0.01258,1e-05,1.97128]
[1778905754882,54.54,78994.13,0.02,-0.01263,1e-05,1.97825]
[1778905759914,54.54,78992.83,0.02,-0.01264,1e-05,1.9797]
[1778905765080,54.54,78993.51,0.02,-0.01264,1e-05,1.97853]
[1778905770992,54.54,78993.99,0.02,-0.01263,1e-05,1.97757]
[1778905776026,54.54,78994.14,0.02,-0.01261,1e-05,1.97522]
[1778905781062,54.54,78994.01,0.02,-0.01261,1e-05,1.97513]
[1778905786097,54.53,78990.41,0.02,-0.01265,1e-05,1.9796]
[1778905792139,54.53,78992.28,0.02,-0.01262,1e-05,1.97675]
[1778905801202,54.53,78992.69,0.02,-0.01262,1e-05,1.97573]
[1778905809258,54.53,78994.46,0.02,-0.0126,1e-05,1.97304]
[1778905814294,54.53,78995.64,0.02,-0.01258,1e-05,1.97127]
[1778905817696,54.53,78994.47,0.02,-0.01259,1e-05,1.97272]
[1778905817744,54.53,78994.15,0.02,-0.0126,1e-05,1.9731]
[1778905820688,54.52,78995.81,0.02,-0.01258,1e-05,1.97014]
[1778905820707,54.52,78997.0,0.02,-0.01256,1e-05,1.96854]
[1778905826379,54.52,78998.96,0.02,-0.01254,1e-05,1.96576]
[1778905831414,54.52,78997.5,0.02,-0.01254,1e-05,1.9656]
[1778905840477,54.52,78998.17,0.02,-0.01253,1e-05,1.96443]
[1778905845645,54.52,78997.43,0.02,-0.01254,1e-05,1.96523]
[1778905851554,54.51,78991.21,0.02,-0.0126,1e-05,1.97316]
[1778905862632,54.51,78995.58,0.02,-0.01255,1e-05,1.96698]
[1778905870688,54.51,78996.02,0.02,-0.01255,1e-05,1.9661]
[1778905871814,54.51,78996.02,0.02,-0.01255,1e-05,1.9661]
[1778905871915,54.51,78996.45,0.02,-0.01254,1e-05,1.9655]
[1778905873993,54.51,78996.45,0.02,-0.01254,1e-05,1.9655]
[1778905874094,54.5,78992.48,0.02,-0.01257,1e-05,1.96926]
[1778905879751,54.5,78992.69,0.02,-0.01257,1e-05,1.96873]
[1778905884787,54.5,78991.43,0.02,-0.01258,1e-05,1.97015]
[1778905889821,54.5,78990.29,0.02,-0.01259,1e-05,1.97139]
[1778905896011,54.5,78986.77,0.02,-0.01261,1e-05,1.97382]
[1778905901905,54.49,78983.83,0.02,-0.01264,1e-05,1.97731]
[1778905906940,54.49,78983.22,0.02,-0.01264,1e-05,1.97775]
[1778905911976,54.49,78988.42,0.02,-0.01258,1e-05,1.97062]
[1778905917012,54.49,78983.65,0.02,-0.01263,1e-05,1.97658]
[1778905922046,54.49,78981.88,0.02,-0.01264,1e-05,1.97858]
[1778905927081,54.48,78979.99,0.02,-0.01266,1e-05,1.98068]
[1778905932118,54.48,78981.06,0.02,-0.01265,1e-05,1.97886]
[1778905937154,54.48,78977.04,0.02,-0.01268,1e-05,1.98372]
[1778905941951,54.48,78966.05,0.02,-0.01279,1e-05,1.99787]
[1778905942190,54.48,78964.14,0.02,-0.01281,1e-05,2.00028]
[1778905947226,54.45,78962.54,0.02,-0.01279,1e-05,1.99838]
[1778905954273,54.42,78961.39,0.02,-0.01275,1e-05,1.99166]
[1778905959308,54.4,78956.8,0.02,-0.01276,1e-05,1.99384]
[1778905964343,54.38,78951.74,0.02,-0.01279,1e-05,1.99664]
[1778905971392,54.35,78950.96,0.02,-0.01275,1e-05,1.99222]
[1778905976574,54.32,78950.41,0.02,-0.01273,1e-05,1.98911]
[1778905982471,54.3,78943.35,0.02,-0.01277,1e-05,1.99392]
[1778905987505,54.28,78941.85,0.02,-0.01275,1e-05,1.99205]
[1778905990553,54.26,78922.32,0.02,-0.01293,1e-05,2.01585]
[1778905991927,54.26,78922.32,0.02,-0.01293,1e-05,2.01585]
[1778905992068,54.26,78922.32,0.02,-0.01293,1e-05,2.01585]
[1778905992111,54.26,78897.33,0.02,-0.01318,1e-05,2.04881]
[1778905994576,54.2,78876.41,0.02,-0.01331,1e-05,2.06555]
[1778905995583,54.18,78859.85,0.02,-0.01347,1e-05,2.08631]
[1778905998604,54.14,78835.25,0.02,-0.01368,1e-05,2.11327]
[1778905999613,54.13,78816.44,0.02,-0.01386,1e-05,2.13683]
[1778906002633,54.08,78831.99,0.02,-0.01362,1e-05,2.10562]
[1778906008025,54.02,78827.03,0.02,-0.0136,1e-05,2.102]
[1778906008118,54.01,78823.78,0.02,-0.01361,1e-05,2.10397]
[1778906013711,53.93,78829.28,0.02,-0.01344,1e-05,2.08047]
[1778906018747,53.88,78841.4,0.02,-0.01324,1e-05,2.05419]
[1778906022775,53.86,78861.99,0.02,-0.01299,1e-05,2.02156]
[1778906025796,53.86,78878.57,0.02,-0.01282,1e-05,1.9989]
[1778906030830,53.86,78884.46,0.02,-0.01276,1e-05,1.99068]
[1778906035866,53.85,78886.54,0.02,-0.01273,1e-05,1.9877]
[1778906040900,53.85,78889.03,0.02,-0.01271,1e-05,1.98417]
[1778906045935,53.85,78878.06,0.02,-0.01282,1e-05,1.99862]
[1778906050124,53.85,78876.49,0.02,-0.01283,1e-05,2.00055]
[1778906050201,53.85,78861.08,0.02,-0.01299,1e-05,2.02132]
[1778906055000,53.85,78884.42,0.02,-0.01275,1e-05,1.98942]
[1778906057145,53.85,78902.71,0.02,-0.01256,1e-05,1.96498]
[1778906058435,53.85,78902.71,0.02,-0.01256,1e-05,1.96498]
[1778906059032,53.85,78903.71,0.02,-0.01255,1e-05,1.96366]
[1778906064069,53.85,78901.56,0.02,-0.01257,1e-05,1.96649]
[1778906069101,53.85,78891.67,0.02,-0.01267,1e-05,1.97957]
[1778906074136,53.85,78893.64,0.02,-0.01264,1e-05,1.97488]
[1778906079174,53.84,78881.63,0.02,-0.01276,1e-05,1.99072]
[1778906084208,53.84,78861.46,0.02,-0.01296,1e-05,2.01761]
[1778906086439,53.84,78861.84,0.02,-0.01296,1e-05,2.01699]
[1778906086448,53.84,78857.58,0.02,-0.013,1e-05,2.02267]
[1778906089561,53.83,78847.3,0.02,-0.0131,1e-05,2.03537]
[1778906090254,53.83,78849.18,0.02,-0.01308,1e-05,2.03267]
[1778906095289,53.82,78853.23,0.02,-0.01302,1e-05,2.02536]
[1778906100322,53.82,78872.51,0.02,-0.01282,1e-05,1.99872]
[1778906105358,53.82,78872.85,0.02,-0.01282,1e-05,1.99789]
[1778906110399,53.82,78885.53,0.02,-0.01268,1e-05,1.98055]
[1778906113417,53.82,78900.26,0.02,-0.01254,1e-05,1.96087]
[1778906118450,53.82,78909.68,0.02,-0.01244,1e-05,1.94843]
[1778906123485,53.82,78906.97,0.02,-0.01247,1e-05,1.95199]
[1778906128533,53.82,78914.14,0.02,-0.0124,1e-05,1.94255]
[1778906133556,53.82,78913.02,0.02,-0.0124,1e-05,1.94217]
[1778906138592,53.82,78913.65,0.02,-0.01239,1e-05,1.94136]
[1778906143627,53.82,78906.78,0.02,-0.01246,1e-05,1.95043]
[1778906147790,53.82,78891.92,0.02,-0.01261,1e-05,1.97006]
[1778906153700,53.82,78898.53,0.02,-0.01254,1e-05,1.96109]
[1778906158732,53.82,78895.86,0.02,-0.01257,1e-05,1.96458]
[1778906163768,53.82,78902.23,0.02,-0.0125,1e-05,1.95609]
[1778906168804,53.82,78909.51,0.02,-0.01243,1e-05,1.94648]
[1778906173841,53.82,78911.62,0.02,-0.01241,1e-05,1.94372]
[1778906178874,53.82,78911.87,0.02,-0.01241,1e-05,1.94342]
[1778906182412,53.82,78914.89,0.02,-0.01238,1e-05,1.93946]
[1778906182484,53.82,78912.49,0.02,-0.0124,1e-05,1.94262]
[1778906186473,53.82,78910.16,0.02,-0.01242,1e-05,1.94572]
[1778906186540,53.82,78912.64,0.02,-0.0124,1e-05,1.94246]
[1778906188423,53.82,78912.64,0.02,-0.0124,1e-05,1.94246]
[1778906188480,53.82,78914.73,0.02,-0.01238,1e-05,1.93973]
[1778906193978,53.82,78917.43,0.02,-0.01234,1e-05,1.9344]
[1778906199016,53.82,78927.64,0.02,-0.01224,1e-05,1.92114]
[1778906204049,53.82,78929.25,0.02,-0.01223,1e-05,1.91922]
[1778906209085,53.82,78931.69,0.02,-0.01221,1e-05,1.91623]
[1778906214119,53.82,78934.02,0.02,-0.01218,1e-05,1.91339]
[1778906219427,53.82,78936.11,0.02,-0.01217,1e-05,1.91084]
[1778906219461,53.82,78936.97,0.02,-0.01216,1e-05,1.90977]
[1778906225197,53.82,78934.75,0.02,-0.01218,1e-05,1.91296]
[1778906230231,53.82,78934.75,0.02,-0.01218,1e-05,1.91322]
[1778906235266,53.83,78940.37,0.02,-0.01213,1e-05,1.9062]
[1778906240302,53.83,78939.67,0.02,-0.01214,1e-05,1.90747]
[1778906245337,53.83,78935.57,0.02,-0.01218,1e-05,1.91315]
[1778906250372,53.83,78935.52,0.02,-0.01219,1e-05,1.91357]
[1778906255407,53.83,78938.35,0.02,-0.01215,1e-05,1.90843]
[1778906260442,53.84,78936.26,0.02,-0.01217,1e-05,1.91157]
[1778906265479,53.84,78927.66,0.02,-0.01226,1e-05,1.92316]
[1778906270513,53.84,78926.6,0.02,-0.01227,1e-05,1.92486]
[1778906275548,53.84,78931.27,0.02,-0.01223,1e-05,1.91908]
[1778906280584,53.84,78933.45,0.02,-0.01221,1e-05,1.91663]
[1778906288640,53.85,78932.73,0.02,-0.01222,1e-05,1.91829]
[1778906295688,53.85,78932.5,0.02,-0.01223,1e-05,1.91914]
[1778906300723,53.85,78926.11,0.02,-0.01229,1e-05,1.92785]
[1778906304679,53.85,78925.96,0.02,-0.0123,1e-05,1.92816]
[1778906304683,53.86,78925.71,0.02,-0.0123,1e-05,1.92861]
[1778906309790,53.87,78917.54,0.02,-0.0124,1e-05,1.94146]
[1778906314822,53.88,78914.44,0.02,-0.01243,1e-05,1.94614]
[1778906319856,53.89,78912.63,0.02,-0.01247,1e-05,1.95095]
[1778906324892,53.91,78910.52,0.02,-0.01251,1e-05,1.95609]
[1778906329926,53.92,78913.21,0.02,-0.0125,1e-05,1.95487]
[1778906339150,53.94,78917.63,0.02,-0.01249,1e-05,1.95327]
[1778906343045,53.95,78912.44,0.02,-0.01255,1e-05,1.96153]
[1778906343064,53.96,78909.86,0.02,-0.01258,1e-05,1.96541]
[1778906349220,53.96,78905.97,0.02,-0.01262,1e-05,1.97145]
[1778906355101,53.96,78904.77,0.02,-0.01263,1e-05,1.97295]
[1778906360136,53.96,78906.11,0.02,-0.01262,1e-05,1.97104]
[1778906365171,53.96,78907.95,0.02,-0.0126,1e-05,1.96846]
[1778906370206,53.96,78909.08,0.02,-0.01259,1e-05,1.9668]
[1778906376248,53.96,78910.47,0.02,-0.01256,1e-05,1.96287]
[1778906382290,53.96,78909.0,0.02,-0.01257,1e-05,1.96461]
[1778906387327,53.95,78908.17,0.02,-0.01258,1e-05,1.96554]
[1778906396389,53.95,78911.05,0.02,-0.01255,1e-05,1.9614]
[1778906401424,53.95,78912.01,0.02,-0.01254,1e-05,1.95993]
[1778906406459,53.95,78912.72,0.02,-0.01253,1e-05,1.95879]
[1778906411495,53.95,78913.9,0.02,-0.01252,1e-05,1.95702]
[1778906417539,53.95,78914.86,0.02,-0.01251,1e-05,1.9555]
[1778906422572,53.95,78916.09,0.02,-0.01249,1e-05,1.95366]
[1778906424592,53.95,78930.96,0.02,-0.01234,1e-05,1.93406]
[1778906428921,53.95,78939.93,0.02,-0.01226,1e-05,1.92238]
[1778906429791,53.95,78942.13,0.02,-0.01224,1e-05,1.91953]
[1778906432796,53.95,78942.13,0.02,-0.01224,1e-05,1.91955]
[1778906432816,53.95,78941.21,0.02,-0.01223,1e-05,1.91895]
[1778906439870,53.95,78939.07,0.02,-0.01226,1e-05,1.92191]
[1778906445733,53.95,78938.73,0.02,-0.01226,1e-05,1.92247]
[1778906450771,53.95,78945.02,0.02,-0.0122,1e-05,1.91442]
[1778906455806,53.95,78946.84,0.02,-0.01218,1e-05,1.9123]
[1778906460843,53.95,78946.65,0.02,-0.01219,1e-05,1.9128]
[1778906470087,53.95,78947.44,0.02,-0.01218,1e-05,1.91233]
[1778906475948,53.96,78947.26,0.02,-0.01219,1e-05,1.91292]
[1778906480981,53.96,78948.28,0.02,-0.01218,1e-05,1.91192]
[1778906486016,53.96,78952.01,0.02,-0.01215,1e-05,1.90746]
[1778906491055,53.96,78952.88,0.02,-0.01214,1e-05,1.90666]
[1778906491070,53.96,78953.28,0.02,-0.01213,1e-05,1.90438]
[1778906496087,53.98,78951.78,0.02,-0.01216,1e-05,1.90861]
[1778906501130,53.99,78949.23,0.02,-0.0122,1e-05,1.91466]
[1778906509184,54.02,78948.29,0.02,-0.01224,1e-05,1.92023]
[1778906514219,54.03,78947.13,0.02,-0.01228,1e-05,1.92444]
[1778906516462,54.03,78947.46,0.02,-0.01228,1e-05,1.92455]
[1778906516562,54.04,78948.82,0.02,-0.01226,1e-05,1.92285]
[1778906522278,54.04,78950.2,0.02,-0.01225,1e-05,1.9215]
[1778906523105,54.04,78950.2,0.02,-0.01225,1e-05,1.9215]
[1778906523285,54.04,78948.17,0.02,-0.01227,1e-05,1.92421]
[1778906527719,54.04,78942.85,0.02,-0.01233,1e-05,1.93227]
[1778906527804,54.05,78943.62,0.02,-0.01233,1e-05,1.93178]
[1778906533355,54.06,78942.34,0.02,-0.01237,1e-05,1.93654]
[1778906538390,54.07,78945.03,0.02,-0.01235,1e-05,1.93465]
[1778906543425,54.08,78946.34,0.02,-0.01234,1e-05,1.93314]
[1778906548460,54.08,78945.3,0.02,-0.01235,1e-05,1.93468]
[1778906553495,54.08,78943.0,0.02,-0.01236,1e-05,1.93594]
[1778906560720,54.08,78943.89,0.02,-0.01236,1e-05,1.93494]
[1778906567590,54.08,78943.89,0.02,-0.01236,1e-05,1.9351]
[1778906572628,54.08,78944.47,0.02,-0.01235,1e-05,1.93444]
[1778906580860,54.08,78944.27,0.02,-0.01235,1e-05,1.93484]
[1778906588742,54.08,78944.38,0.02,-0.01235,1e-05,1.93481]
[1778906593777,54.08,78944.51,0.02,-0.01235,1e-05,1.93471]
[1778906601001,54.08,78944.6,0.02,-0.01235,1e-05,1.93467]
[1778906606869,54.08,78943.36,0.02,-0.01237,1e-05,1.93634]
[1778906617945,54.08,78943.3,0.02,-0.01236,1e-05,1.93465]
[1778906623991,54.08,78942.43,0.02,-0.01236,1e-05,1.93587]
[1778906630029,54.08,78942.94,0.02,-0.01236,1e-05,1.93527]
[1778906637078,54.08,78944.51,0.02,-0.01235,1e-05,1.93332]
[1778906647145,54.08,78944.61,0.02,-0.01235,1e-05,1.93332]
[1778906656211,54.09,78944.79,0.02,-0.01234,1e-05,1.93319]
[1778906659595,54.09,78944.79,0.02,-0.01234,1e-05,1.93319]
[1778906659603,54.09,78945.5,0.02,-0.01234,1e-05,1.9323]
[1778906661517,54.09,78945.5,0.02,-0.01234,1e-05,1.93232]
[1778906661518,54.09,78952.6,0.02,-0.01227,1e-05,1.92309]
[1778906667288,54.09,78953.59,0.02,-0.01226,1e-05,1.92198]
[1778906672323,54.09,78952.48,0.02,-0.01226,1e-05,1.92174]
[1778906679373,54.09,78951.48,0.02,-0.01227,1e-05,1.92329]
[1778906685424,54.09,78948.13,0.02,-0.01231,1e-05,1.92782]
[1778906690459,54.09,78945.12,0.02,-0.01234,1e-05,1.93186]
[1778906698514,54.09,78943.02,0.02,-0.01236,1e-05,1.93471]
[1778906703549,54.09,78942.09,0.02,-0.01237,1e-05,1.93601]
[1778906708584,54.09,78938.48,0.02,-0.0124,1e-05,1.94078]
[1778906713619,54.09,78937.68,0.02,-0.01241,1e-05,1.94181]
[1778906718654,54.09,78937.0,0.02,-0.01242,1e-05,1.94265]
[1778906723690,54.09,78937.88,0.02,-0.01241,1e-05,1.94143]
[1778906731921,54.09,78939.14,0.02,-0.01238,1e-05,1.93776]
[1778906741992,54.09,78939.47,0.02,-0.01238,1e-05,1.93714]
[1778906749873,54.09,78940.05,0.02,-0.01237,1e-05,1.93576]
[1778906755914,54.08,78935.4,0.02,-0.01241,1e-05,1.94129]
[1778906760951,54.08,78936.26,0.02,-0.0124,1e-05,1.94008]
[1778906766992,54.08,78936.61,0.02,-0.0124,1e-05,1.93954]
[1778906772203,54.08,78936.48,0.02,-0.0124,1e-05,1.93963]
[1778906779075,54.08,78937.28,0.02,-0.01239,1e-05,1.93852]
[1778906784110,54.08,78937.74,0.02,-0.01239,1e-05,1.93787]
[1778906789149,54.08,78938.24,0.02,-0.01238,1e-05,1.93716]
[1778906794188,54.08,78926.38,0.02,-0.01248,1e-05,1.95072]
[1778906799224,54.08,78922.95,0.02,-0.01252,1e-05,1.95507]
[1778906804259,54.08,78920.36,0.02,-0.01254,1e-05,1.95832]
[1778906809294,54.08,78919.17,0.02,-0.01255,1e-05,1.95974]
[1778906814337,54.08,78919.41,0.02,-0.01255,1e-05,1.95927]
[1778906819373,54.08,78925.93,0.02,-0.01248,1e-05,1.95064]
[1778906824408,54.08,78924.81,0.02,-0.01249,1e-05,1.95208]
[1778906829442,54.08,78923.28,0.02,-0.01251,1e-05,1.95405]
[1778906834479,54.08,78926.33,0.02,-0.01248,1e-05,1.95]
[1778906839513,54.08,78929.81,0.02,-0.01244,1e-05,1.94542]
[1778906844548,54.08,78930.67,0.02,-0.01244,1e-05,1.9443]
[1778906851600,54.08,78933.72,0.02,-0.01239,1e-05,1.93846]
[1778906856635,54.08,78940.35,0.02,-0.01233,1e-05,1.92984]
[1778906861671,54.08,78948.36,0.02,-0.01225,1e-05,1.91958]
[1778906866705,54.08,78949.15,0.02,-0.01225,1e-05,1.91877]
[1778906871740,54.08,78953.3,0.02,-0.01221,1e-05,1.91366]
[1778906876776,54.08,78956.74,0.02,-0.01218,1e-05,1.90952]
[1778906881811,54.08,78963.14,0.02,-0.01212,1e-05,1.90169]
[1778906886845,54.09,78962.05,0.02,-0.01213,1e-05,1.90351]
[1778906893043,54.09,78961.84,0.02,-0.01214,1e-05,1.9043]
[1778906898929,54.09,78949.6,0.02,-0.01226,1e-05,1.92063]
[1778906903964,54.09,78950.07,0.02,-0.01226,1e-05,1.92033]
[1778906913185,54.1,78952.81,0.02,-0.01222,1e-05,1.91553]
[1778906919074,54.1,78953.71,0.02,-0.01222,1e-05,1.91481]
[1778906926119,54.1,78954.47,0.02,-0.01222,1e-05,1.91435]
[1778906933325,54.11,78954.46,0.02,-0.01222,1e-05,1.91496]
[1778906939210,54.11,78954.07,0.02,-0.01223,1e-05,1.91582]
[1778906944246,54.11,78954.2,0.02,-0.01223,1e-05,1.916]
[1778906954316,54.11,78954.1,0.02,-0.01223,1e-05,1.91686]
[1778906959351,54.12,78953.39,0.02,-0.01224,1e-05,1.9181]
[1778906967406,54.12,78953.36,0.02,-0.01225,1e-05,1.91863]
[1778906973448,54.12,78953.02,0.02,-0.01224,1e-05,1.91757]
[1778906978483,54.12,78951.68,0.02,-0.01226,1e-05,1.91961]
[1778906983696,54.12,78946.02,0.02,-0.01231,1e-05,1.92725]
[1778906990568,54.13,78946.92,0.02,-0.01231,1e-05,1.92634]
[1778906996609,54.13,78948.88,0.02,-0.01229,1e-05,1.924]
[1778907003836,54.13,78949.73,0.02,-0.01228,1e-05,1.92311]
[1778907010706,54.13,78949.73,0.02,-0.01228,1e-05,1.92332]
[1778907015746,54.13,78951.08,0.02,-0.01227,1e-05,1.9217]
[1778907022795,54.13,78951.93,0.02,-0.01227,1e-05,1.92077]
[1778907029845,54.13,78953.48,0.02,-0.01225,1e-05,1.91893]
[1778907034879,54.13,78953.34,0.02,-0.01224,1e-05,1.91739]
[1778907042935,54.16,78952.37,0.02,-0.01228,1e-05,1.92262]
[1778907047971,54.17,78953.59,0.02,-0.01229,1e-05,1.92349]
[1778907053006,54.18,78945.12,0.02,-0.01239,1e-05,1.93692]
[1778907059047,54.2,78942.46,0.02,-0.01244,1e-05,1.94325]
[1778907064258,54.21,78943.37,0.02,-0.01244,1e-05,1.94446]
[1778907074328,54.24,78946.16,0.02,-0.01245,1e-05,1.94555]
[1778907080196,54.25,78949.66,0.02,-0.01244,1e-05,1.94376]
[1778907086238,54.26,78950.06,0.02,-0.01244,1e-05,1.9441]
[1778907093287,54.26,78947.81,0.02,-0.01245,1e-05,1.94505]
[1778907101344,54.26,78944.85,0.02,-0.01248,1e-05,1.94883]
[1778907108393,54.26,78942.76,0.02,-0.0125,1e-05,1.9515]
[1778907113429,54.26,78939.25,0.02,-0.01253,1e-05,1.95604]
[1778907118465,54.26,78937.44,0.02,-0.01255,1e-05,1.95834]
[1778907124507,54.26,78936.3,0.02,-0.01256,1e-05,1.9597]
[1778907129542,54.26,78942.27,0.02,-0.0125,1e-05,1.9518]
[1778907135584,54.26,78943.85,0.02,-0.01249,1e-05,1.94966]
[1778907141626,54.26,78945.42,0.02,-0.01247,1e-05,1.94753]
[1778907146665,54.25,78943.23,0.02,-0.01249,1e-05,1.9503]
[1778907151696,54.25,78942.19,0.02,-0.01249,1e-05,1.94964]
[1778907156732,54.25,78940.45,0.02,-0.0125,1e-05,1.95178]
[1778907159758,54.25,78924.78,0.02,-0.01266,1e-05,1.9723]
[1778907164976,54.25,78913.07,0.02,-0.01277,1e-05,1.98749]
[1778907170829,54.25,78916.14,0.02,-0.01274,1e-05,1.9829]
[1778907175864,54.25,78913.49,0.02,-0.01276,1e-05,1.98605]
[1778907180900,54.24,78913.14,0.02,-0.01276,1e-05,1.98613]
[1778907185934,54.24,78911.35,0.02,-0.01278,1e-05,1.98814]
[1778907190969,54.24,78914.21,0.02,-0.01275,1e-05,1.98398]
[1778907196011,54.24,78913.62,0.02,-0.01275,1e-05,1.98441]
[1778907201040,54.24,78914.31,0.02,-0.01274,1e-05,1.98313]
[1778907206074,54.23,78916.3,0.02,-0.01272,1e-05,1.98012]
[1778907215327,54.22,78917.35,0.02,-0.01268,1e-05,1.97445]
[1778907221184,54.2,78924.42,0.02,-0.01258,1e-05,1.96199]
[1778907226214,54.19,78924.31,0.02,-0.01257,1e-05,1.96048]
[1778907231250,54.18,78922.16,0.02,-0.01258,1e-05,1.9618]
[1778907240312,54.18,78922.23,0.02,-0.01258,1e-05,1.96118]
[1778907245547,54.18,78916.29,0.02,-0.01263,1e-05,1.96847]
[1778907252410,54.18,78916.39,0.02,-0.01263,1e-05,1.96805]
[1778907263487,54.17,78919.05,0.02,-0.0126,1e-05,1.96411]
[1778907268522,54.17,78928.59,0.02,-0.01251,1e-05,1.95136]
[1778907273558,54.17,78929.66,0.02,-0.01248,1e-05,1.94797]
[1778907278598,54.17,78932.82,0.02,-0.01245,1e-05,1.94376]
[1778907284641,54.17,78938.13,0.02,-0.0124,1e-05,1.93678]
[1778907290683,54.17,78938.35,0.02,-0.0124,1e-05,1.9365]
[1778907295717,54.17,78937.92,0.02,-0.0124,1e-05,1.93706]
[1778907300753,54.17,78937.83,0.02,-0.0124,1e-05,1.93717]
[1778907305788,54.17,78937.48,0.02,-0.0124,1e-05,1.93763]
[1778907311830,54.17,78936.82,0.02,-0.01241,1e-05,1.93848]
[1778907318878,54.17,78936.87,0.02,-0.01241,1e-05,1.9384]
[1778907323913,54.17,78936.17,0.02,-0.01242,1e-05,1.9393]
[1778907336180,54.17,78935.33,0.02,-0.01241,1e-05,1.93846]
[1778907342044,54.17,78935.98,0.02,-0.01241,1e-05,1.93759]
[1778907347079,54.17,78936.82,0.02,-0.0124,1e-05,1.9365]
[1778907356320,54.17,78936.78,0.02,-0.0124,1e-05,1.93657]
[1778907362184,54.17,78938.03,0.02,-0.01239,1e-05,1.93495]
[1778907367219,54.17,78944.49,0.02,-0.01232,1e-05,1.92657]
[1778907372258,54.17,78944.91,0.02,-0.01232,1e-05,1.92612]
[1778907377289,54.17,78945.91,0.02,-0.01231,1e-05,1.92493]
[1778907383331,54.17,78947.4,0.02,-0.0123,1e-05,1.92313]
[1778907390380,54.18,78947.58,0.02,-0.0123,1e-05,1.92304]
[1778907396601,54.18,78948.11,0.02,-0.01228,1e-05,1.92061]
[1778907406671,54.18,78948.02,0.02,-0.01228,1e-05,1.92094]
[1778907416743,54.18,78947.35,0.02,-0.01229,1e-05,1.922]
[1778907423611,54.18,78947.42,0.02,-0.01229,1e-05,1.92203]
[1778907428646,54.18,78947.48,0.02,-0.01229,1e-05,1.92204]
[1778907433681,54.18,78954.3,0.02,-0.01223,1e-05,1.91328]
[1778907438716,54.18,78955.49,0.02,-0.01222,1e-05,1.91191]
[1778907443751,54.18,78955.12,0.02,-0.01222,1e-05,1.91257]
[1778907448786,54.18,78955.53,0.02,-0.01222,1e-05,1.91222]
[1778907457023,54.19,78957.99,0.02,-0.01219,1e-05,1.90758]
[1778907462887,54.19,78957.34,0.02,-0.01219,1e-05,1.90872]
[1778907469933,54.19,78957.63,0.02,-0.01219,1e-05,1.90872]
[1778907477165,54.19,78957.26,0.02,-0.0122,1e-05,1.90958]
[1778907483025,54.19,78960.71,0.02,-0.01217,1e-05,1.90547]
[1778907488059,54.2,78961.83,0.02,-0.01216,1e-05,1.90436]
[1778907494101,54.2,78961.75,0.02,-0.01217,1e-05,1.9049]
[1778907500143,54.2,78960.86,0.02,-0.01218,1e-05,1.90648]
[1778907507375,54.2,78963.28,0.02,-0.01216,1e-05,1.90388]
[1778907513235,54.21,78964.73,0.02,-0.01214,1e-05,1.90068]
[1778907518271,54.21,78964.43,0.02,-0.01214,1e-05,1.90154]
[1778907525319,54.21,78963.78,0.02,-0.01215,1e-05,1.90302]
[1778907530354,54.22,78962.76,0.02,-0.01217,1e-05,1.9048]
[1778907535390,54.22,78967.2,0.02,-0.01213,1e-05,1.89954]
[1778907540426,54.22,78969.48,0.02,-0.01211,1e-05,1.89711]
[1778907547656,54.22,78970.63,0.02,-0.0121,1e-05,1.89632]
[1778907556539,54.23,78972.1,0.02,-0.0121,1e-05,1.8953]
[1778907561574,54.23,78974.25,0.02,-0.01208,1e-05,1.89303]
[1778907566609,54.24,78974.67,0.02,-0.01208,1e-05,1.89296]
[1778907572652,54.24,78974.75,0.02,-0.01207,1e-05,1.89157]
[1778907577868,54.24,78973.35,0.02,-0.01209,1e-05,1.89381]
[1778907585743,54.24,78974.44,0.02,-0.01208,1e-05,1.89313]
[1778907595812,54.25,78975.04,0.02,-0.01208,1e-05,1.89325]
[1778907600854,54.25,78976.75,0.02,-0.01207,1e-05,1.8915]
[1778907605884,54.26,78977.69,0.02,-0.01206,1e-05,1.89075]
[1778907612933,54.26,78977.45,0.02,-0.01207,1e-05,1.89168]
[1778907618152,54.26,78977.85,0.02,-0.01207,1e-05,1.89169]
[1778907624010,54.26,78977.78,0.02,-0.01207,1e-05,1.89229]
[1778907629050,54.27,78977.59,0.02,-0.01208,1e-05,1.89296]
[1778907634082,54.27,78964.08,0.02,-0.0122,1e-05,1.90881]
[1778907639117,54.27,78965.36,0.02,-0.01219,1e-05,1.90749]
[1778907645159,54.27,78963.68,0.02,-0.01221,1e-05,1.91007]
[1778907652209,54.28,78962.57,0.02,-0.01223,1e-05,1.91243]
[1778907657244,54.28,78957.96,0.02,-0.01227,1e-05,1.91868]
[1778907663287,54.28,78958.6,0.02,-0.01227,1e-05,1.91821]
[1778907668503,54.28,78947.78,0.02,-0.01238,1e-05,1.93252]
[1778907675372,54.29,78947.87,0.02,-0.01238,1e-05,1.93267]
[1778907681414,54.29,78948.08,0.02,-0.01238,1e-05,1.93263]
[1778907686449,54.29,78946.75,0.02,-0.01239,1e-05,1.93453]
[1778907688642,54.29,78929.5,0.02,-0.01256,1e-05,1.95718]
[1778907694505,54.29,78920.9,0.02,-0.01264,1e-05,1.96654]
[1778907699540,54.29,78920.41,0.02,-0.01264,1e-05,1.967]
[1778907704576,54.29,78921.21,0.02,-0.01263,1e-05,1.96572]
[1778907709615,54.28,78916.33,0.02,-0.01268,1e-05,1.97194]
[1778907714650,54.28,78910.17,0.02,-0.01274,1e-05,1.97983]
[1778907721704,54.28,78905.66,0.02,-0.01278,1e-05,1.98536]
[1778907727742,54.28,78908.06,0.02,-0.01275,1e-05,1.98178]
[1778907732776,54.28,78904.31,0.02,-0.01279,1e-05,1.98644]
[1778907737811,54.27,78900.8,0.02,-0.01282,1e-05,1.99076]
[1778907742846,54.27,78889.88,0.02,-0.01293,1e-05,2.005]
[1778907744861,54.27,78874.83,0.02,-0.01308,1e-05,2.02509]
[1778907749895,54.27,78888.06,0.02,-0.01294,1e-05,2.00673]
[1778907754932,54.26,78890.46,0.02,-0.0129,1e-05,2.00112]
[1778907759966,54.26,78888.95,0.02,-0.01292,1e-05,2.00274]
[1778907765001,54.26,78891.82,0.02,-0.01288,1e-05,1.99851]
[1778907770041,54.26,78890.57,0.02,-0.01289,1e-05,1.99985]
[1778907775076,54.26,78900.67,0.02,-0.01279,1e-05,1.98606]
[1778907780114,54.26,78907.99,0.02,-0.01271,1e-05,1.97616]
[1778907785149,54.26,78915.42,0.02,-0.01264,1e-05,1.9662]
[1778907790182,54.26,78914.56,0.02,-0.01265,1e-05,1.96727]
[1778907795217,54.25,78928.16,0.02,-0.01251,1e-05,1.94933]
[1778907800253,54.26,78943.65,0.02,-0.01236,1e-05,1.92921]
[1778907805293,54.26,78947.34,0.02,-0.01233,1e-05,1.92462]
[1778907810323,54.26,78948.55,0.02,-0.01231,1e-05,1.92325]
[1778907815357,54.26,78948.91,0.02,-0.0123,1e-05,1.92112]
[1778907820392,54.26,78950.15,0.02,-0.01229,1e-05,1.91973]
[1778907825426,54.26,78950.0,0.02,-0.01229,1e-05,1.92014]
[1778907830469,54.26,78952.46,0.02,-0.01227,1e-05,1.91715]
[1778907836506,54.26,78951.93,0.02,-0.01228,1e-05,1.91807]
[1778907842547,54.27,78951.66,0.02,-0.01228,1e-05,1.91863]
[1778907847582,54.27,78951.28,0.02,-0.01229,1e-05,1.91928]
[1778907852617,54.27,78951.17,0.02,-0.01229,1e-05,1.91957]
[1778907858659,54.27,78950.94,0.02,-0.01229,1e-05,1.92002]
[1778907863695,54.27,78951.54,0.02,-0.01229,1e-05,1.91937]
[1778907868729,54.27,78950.59,0.02,-0.0123,1e-05,1.92073]
[1778907873764,54.27,78951.19,0.02,-0.01228,1e-05,1.91819]
[1778907879978,54.27,78950.78,0.02,-0.01229,1e-05,1.91886]
[1778907887863,54.27,78950.55,0.02,-0.01229,1e-05,1.91934]
[1778907894913,54.27,78950.54,0.02,-0.01229,1e-05,1.91949]
[1778907900120,54.27,78950.54,0.02,-0.01229,1e-05,1.91959]
[1778907906996,54.27,78950.5,0.02,-0.01229,1e-05,1.91978]
[1778907912030,54.27,78950.71,0.02,-0.01229,1e-05,1.9196]
[1778907920260,54.28,78950.61,0.02,-0.01229,1e-05,1.91988]
[1778907926135,54.28,78944.22,0.02,-0.01236,1e-05,1.92828]
[1778907931170,54.28,78944.79,0.02,-0.01234,1e-05,1.92568]
[1778907936206,54.28,78945.12,0.02,-0.01234,1e-05,1.92529]
[1778907941240,54.28,78946.33,0.02,-0.01233,1e-05,1.92378]
[1778907949298,54.3,78946.01,0.02,-0.01235,1e-05,1.92761]
[1778907954334,54.31,78944.48,0.02,-0.01239,1e-05,1.93203]
[1778907959372,54.33,78953.04,0.02,-0.01233,1e-05,1.92382]
[1778907965410,54.34,78955.96,0.02,-0.01232,1e-05,1.92313]
[1778907970613,54.36,78954.7,0.02,-0.01235,1e-05,1.92734]
[1778907980515,54.39,78952.3,0.02,-0.01241,1e-05,1.93556]
[1778907985550,54.4,78949.04,0.02,-0.01246,1e-05,1.94234]
[1778907990753,54.41,78947.5,0.02,-0.01249,1e-05,1.94545]
[1778907996628,54.41,78951.69,0.02,-0.01244,1e-05,1.93835]
[1778908001664,54.41,78957.47,0.02,-0.01238,1e-05,1.93111]
[1778908006700,54.41,78959.17,0.02,-0.01237,1e-05,1.92926]
[1778908011734,54.42,78959.03,0.02,-0.01237,1e-05,1.92979]
[1778908016769,54.42,78954.93,0.02,-0.01241,1e-05,1.93544]
[1778908021804,54.42,78956.19,0.02,-0.0124,1e-05,1.93407]
[1778908026839,54.42,78956.95,0.02,-0.0124,1e-05,1.93336]
[1778908031874,54.42,78956.92,0.02,-0.0124,1e-05,1.93366]
[1778908037916,54.42,78957.2,0.02,-0.0124,1e-05,1.93361]
[1778908042951,54.43,78955.42,0.02,-0.01242,1e-05,1.9362]
[1778908047986,54.43,78956.92,0.02,-0.01241,1e-05,1.9345]
[1778908053023,54.43,78957.74,0.02,-0.01239,1e-05,1.9318]
[1778908061249,54.43,78957.03,0.02,-0.0124,1e-05,1.93315]
[1778908067122,54.43,78957.61,0.02,-0.01239,1e-05,1.93269]
[1778908072158,54.43,78957.01,0.02,-0.0124,1e-05,1.9337]
[1778908077192,54.43,78952.06,0.02,-0.01245,1e-05,1.94033]
[1778908088273,54.44,78951.31,0.02,-0.01246,1e-05,1.9417]
[1778908093304,54.44,78947.9,0.02,-0.0125,1e-05,1.94632]
[1778908098340,54.44,78938.92,0.02,-0.01259,1e-05,1.95822]
[1778908103376,54.44,78940.25,0.02,-0.01257,1e-05,1.95651]
[1778908111603,54.44,78943.07,0.02,-0.01254,1e-05,1.951]
[1778908117476,54.44,78943.45,0.02,-0.01253,1e-05,1.95056]
[1778908122510,54.44,78945.29,0.02,-0.01251,1e-05,1.94822]
[1778908127544,54.44,78945.79,0.02,-0.01251,1e-05,1.94764]
[1778908132579,54.44,78946.9,0.02,-0.0125,1e-05,1.94627]
[1778908137615,54.44,78947.39,0.02,-0.0125,1e-05,1.94571]
[1778908142652,54.44,78948.34,0.02,-0.01249,1e-05,1.94454]
[1778908148694,54.44,78948.76,0.02,-0.01248,1e-05,1.94408]
[1778908161954,54.44,78949.64,0.02,-0.01248,1e-05,1.94312]
[1778908167827,54.44,78950.23,0.02,-0.01247,1e-05,1.94243]
[1778908172862,54.44,78950.27,0.02,-0.01246,1e-05,1.94056]
[1778908177897,54.44,78950.58,0.02,-0.01246,1e-05,1.94024]
[1778908182931,54.45,78960.5,0.02,-0.01236,1e-05,1.92746]
[1778908187967,54.45,78960.04,0.02,-0.01237,1e-05,1.92825]
[1778908194010,54.45,78959.47,0.02,-0.01237,1e-05,1.9292]
[1778908202333,54.45,78957.02,0.02,-0.0124,1e-05,1.93265]
[1778908211132,54.45,78956.54,0.02,-0.01241,1e-05,1.93353]
[1778908216168,54.45,78951.09,0.02,-0.01246,1e-05,1.94072]
[1778908221202,54.45,78950.88,0.02,-0.01246,1e-05,1.94107]
[1778908232543,54.45,78951.09,0.02,-0.01245,1e-05,1.93906]
[1778908239329,54.45,78951.2,0.02,-0.01245,1e-05,1.93902]
[1778908247384,54.45,78951.45,0.02,-0.01245,1e-05,1.93884]
[1778908252683,54.45,78951.32,0.02,-0.01245,1e-05,1.93909]
[1778908259472,54.45,78950.56,0.02,-0.01246,1e-05,1.94019]
[1778908264507,54.46,78945.28,0.02,-0.01251,1e-05,1.94758]
[1778908270550,54.46,78946.02,0.02,-0.01251,1e-05,1.94663]
[1778908276592,54.46,78946.44,0.02,-0.0125,1e-05,1.9461]
[1778908283641,54.46,78945.17,0.02,-0.01252,1e-05,1.94777]
[1778908291697,54.46,78945.32,0.02,-0.0125,1e-05,1.94568]
[1778908297739,54.46,78947.13,0.02,-0.01248,1e-05,1.94334]
[1778908302779,54.46,78957.81,0.02,-0.01238,1e-05,1.92953]
[1778908307812,54.46,78957.73,0.02,-0.01238,1e-05,1.92977]
[1778908313105,54.46,78956.46,0.02,-0.0124,1e-05,1.93154]
[1778908321906,54.46,78956.46,0.02,-0.0124,1e-05,1.93177]
[1778908331976,54.46,78955.27,0.02,-0.01241,1e-05,1.93355]
[1778908338023,54.46,78954.29,0.02,-0.01242,1e-05,1.93496]
[1778908343322,54.46,78954.02,0.02,-0.01242,1e-05,1.93542]
[1778908349100,54.46,78960.93,0.02,-0.01236,1e-05,1.92658]
[1778908354135,54.47,78960.26,0.02,-0.01235,1e-05,1.92576]
[1778908359169,54.47,78958.11,0.02,-0.01238,1e-05,1.92876]
[1778908365213,54.47,78958.05,0.02,-0.01238,1e-05,1.92907]
[1778908370248,54.47,78959.45,0.02,-0.01237,1e-05,1.92746]
[1778908375284,54.47,78958.55,0.02,-0.01238,1e-05,1.92887]
[1778908380316,54.47,78958.13,0.02,-0.01238,1e-05,1.92965]
[1778908385352,54.47,78959.1,0.02,-0.01238,1e-05,1.92865]
[1778908391394,54.48,78957.42,0.02,-0.0124,1e-05,1.93117]
[1778908396432,54.48,78953.58,0.02,-0.01244,1e-05,1.93646]
[1778908401467,54.48,78954.95,0.02,-0.01242,1e-05,1.93499]
[1778908406502,54.48,78952.27,0.02,-0.01245,1e-05,1.93882]
[1778908411538,54.48,78945.05,0.02,-0.01251,1e-05,1.94663]
[1778908416572,54.48,78947.01,0.02,-0.0125,1e-05,1.94432]
[1778908421609,54.49,78948.08,0.02,-0.01249,1e-05,1.94317]
[1778908426644,54.49,78948.87,0.02,-0.01248,1e-05,1.94238]
[1778908433954,54.49,78949.05,0.02,-0.01248,1e-05,1.9425]
[1778908439734,54.49,78949.39,0.02,-0.01248,1e-05,1.94226]
[1778908444769,54.49,78952.73,0.02,-0.01245,1e-05,1.9381]
[1778908454094,54.49,78953.07,0.02,-0.01245,1e-05,1.93807]
[1778908461893,54.5,78952.42,0.02,-0.01246,1e-05,1.93922]
[1778908471960,54.5,78952.36,0.02,-0.01245,1e-05,1.93776]
[1778908479014,54.5,78952.09,0.02,-0.01245,1e-05,1.93835]
[1778908484048,54.5,78943.8,0.02,-0.01254,1e-05,1.9493]
[1778908489084,54.5,78944.12,0.02,-0.01253,1e-05,1.94895]
[1778908494379,54.5,78958.95,0.02,-0.01239,1e-05,1.92978]
[1778908502173,54.5,78960.36,0.02,-0.01238,1e-05,1.92833]
[1778908508215,54.5,78953.99,0.02,-0.01244,1e-05,1.93684]
[1778908513250,54.51,78954.07,0.02,-0.01244,1e-05,1.93691]
[1778908521307,54.51,78954.1,0.02,-0.01244,1e-05,1.93716]
[1778908526341,54.51,78954.21,0.02,-0.01245,1e-05,1.9372]
[1778908533390,54.51,78954.01,0.02,-0.01244,1e-05,1.93585]
[1778908538425,54.51,78956.44,0.02,-0.01242,1e-05,1.9329]
[1778908543461,54.51,78958.23,0.02,-0.0124,1e-05,1.93083]
[1778908548497,54.51,78958.84,0.02,-0.0124,1e-05,1.93029]
[1778908554805,54.52,78958.11,0.02,-0.0124,1e-05,1.93151]
[1778908562594,54.52,78954.07,0.02,-0.01245,1e-05,1.93711]
[1778908567629,54.52,78951.07,0.02,-0.01248,1e-05,1.94124]
[1778908574944,54.52,78949.8,0.02,-0.01249,1e-05,1.94319]
[1778908585016,54.52,78947.1,0.02,-0.01252,1e-05,1.94719]
[1778908590793,54.52,78943.81,0.02,-0.01256,1e-05,1.95171]
[1778908595825,54.53,78940.79,0.02,-0.01258,1e-05,1.95394]
[1778908601867,54.53,78942.74,0.02,-0.01256,1e-05,1.9516]
[1778908606903,54.53,78943.29,0.02,-0.01255,1e-05,1.95106]
[1778908611937,54.53,78945.09,0.02,-0.01254,1e-05,1.94888]
[1778908617979,54.53,78946.19,0.02,-0.01253,1e-05,1.94764]
[1778908625296,54.53,78954.01,0.02,-0.01245,1e-05,1.93777]
[1778908631074,54.53,78955.11,0.02,-0.01245,1e-05,1.93659]
[1778908636106,54.53,78945.94,0.02,-0.01254,1e-05,1.94869]
[1778908643154,54.53,78947.55,0.02,-0.01252,1e-05,1.94672]
[1778908651210,54.54,78948.92,0.02,-0.0125,1e-05,1.94324]
[1778908656246,54.54,78950.88,0.02,-0.01248,1e-05,1.94083]
[1778908665577,54.54,78951.2,0.02,-0.01248,1e-05,1.94071]
[1778908675647,54.54,78951.96,0.02,-0.01247,1e-05,1.94008]
[1778908681421,54.54,78952.26,0.02,-0.01247,1e-05,1.93991]
[1778908689490,54.54,78952.5,0.02,-0.01247,1e-05,1.9399]
[1778908695787,54.54,78952.68,0.02,-0.01247,1e-05,1.9399]
[1778908701562,54.55,78952.79,0.02,-0.01247,1e-05,1.93998]
[1778908712636,54.55,78952.62,0.02,-0.01247,1e-05,1.93874]
[1778908722706,54.55,78952.73,0.02,-0.01247,1e-05,1.939]
[1778908727750,54.55,78952.99,0.02,-0.01247,1e-05,1.93887]
[1778908736070,54.55,78953.35,0.02,-0.01247,1e-05,1.93873]
[1778908741848,54.55,78953.65,0.02,-0.01246,1e-05,1.93857]
[1778908751915,54.56,78953.7,0.02,-0.01247,1e-05,1.93889]
[1778908756954,54.56,78953.73,0.02,-0.01247,1e-05,1.93904]
[1778908761992,54.56,78954.17,0.02,-0.01247,1e-05,1.93866]
[1778908772059,54.56,78954.21,0.02,-0.01246,1e-05,1.9371]
[1778908783139,54.56,78954.31,0.02,-0.01246,1e-05,1.9374]
[1778908789182,54.57,78955.84,0.02,-0.01244,1e-05,1.93563]
[1778908796490,54.57,78958.23,0.02,-0.01243,1e-05,1.93348]
[1778908802272,54.58,78958.23,0.02,-0.01244,1e-05,1.93462]
[1778908812339,54.58,78959.05,0.02,-0.01243,1e-05,1.93384]
[1778908821406,54.58,78958.02,0.02,-0.01244,1e-05,1.93536]
[1778908826700,54.58,78957.77,0.02,-0.01245,1e-05,1.93578]
[1778908835503,54.58,78957.66,0.02,-0.01244,1e-05,1.93417]
[1778908842552,54.58,78957.45,0.02,-0.01244,1e-05,1.93455]
[1778908848597,54.58,78957.18,0.02,-0.01244,1e-05,1.93499]
[1778908853631,54.59,78956.97,0.02,-0.01245,1e-05,1.93627]
[1778908858666,54.59,78956.71,0.02,-0.01245,1e-05,1.93667]
[1778908863701,54.59,78956.03,0.02,-0.01246,1e-05,1.93761]
[1778908870751,54.59,78956.98,0.02,-0.01245,1e-05,1.93647]
[1778908875785,54.59,78957.03,0.02,-0.01245,1e-05,1.9365]
[1778908883844,54.59,78957.17,0.02,-0.01245,1e-05,1.93651]
[1778908893911,54.59,78957.06,0.02,-0.01245,1e-05,1.93508]
[1778908898948,54.59,78953.52,0.02,-0.01248,1e-05,1.93989]
[1778908903982,54.59,78952.07,0.02,-0.0125,1e-05,1.94196]
[1778908909018,54.6,78952.55,0.02,-0.01249,1e-05,1.94151]
[1778908917335,54.6,78953.4,0.02,-0.01249,1e-05,1.94068]
[1778908924123,54.6,78954.21,0.02,-0.01248,1e-05,1.93987]
[1778908931181,54.6,78955.76,0.02,-0.01247,1e-05,1.9381]
[1778908937517,54.6,78955.92,0.02,-0.01247,1e-05,1.93815]
[1778908944269,54.6,78955.92,0.02,-0.01247,1e-05,1.93836]
[1778908954339,54.6,78956.19,0.02,-0.01246,1e-05,1.93648]
[1778908964409,54.61,78956.29,0.02,-0.01246,1e-05,1.93677]
[1778908971462,54.61,78956.51,0.02,-0.01246,1e-05,1.93675]
[1778908977797,54.61,78956.62,0.02,-0.01246,1e-05,1.93684]
[1778908985556,54.61,78956.62,0.02,-0.01246,1e-05,1.93714]
[1778908992608,54.61,78956.44,0.02,-0.01247,1e-05,1.93762]
[1778908997937,54.61,78956.47,0.02,-0.01247,1e-05,1.93774]
[1778909003684,54.62,78956.06,0.02,-0.01247,1e-05,1.93847]
[1778909008721,54.62,78954.69,0.02,-0.01249,1e-05,1.94036]
[1778909013756,54.62,78954.68,0.02,-0.01248,1e-05,1.93858]
[1778909019797,54.62,78955.81,0.02,-0.01247,1e-05,1.93725]
[1778909028147,54.62,78956.26,0.02,-0.01246,1e-05,1.93685]
[1778909033895,54.62,78956.16,0.02,-0.01247,1e-05,1.93711]
[1778909046986,54.62,78955.7,0.02,-0.01247,1e-05,1.93795]
[1778909050191,54.62,78955.96,0.02,-0.01247,1e-05,1.93765]
[1778909050206,54.62,78955.92,0.02,-0.01247,1e-05,1.93772]
[1778909053168,54.62,78955.92,0.02,-0.01247,1e-05,1.93772]
[1778909053219,54.62,78955.92,0.02,-0.01247,1e-05,1.93777]
[1778909058359,54.62,78956.5,0.02,-0.01247,1e-05,1.93711]
[1778909064105,54.62,78957.13,0.02,-0.01246,1e-05,1.93639]
[1778909069139,54.62,78957.6,0.02,-0.01246,1e-05,1.93588]
[1778909078499,54.62,78957.72,0.02,-0.01244,1e-05,1.93405]
[1778909088569,54.63,78957.76,0.02,-0.01245,1e-05,1.93425]
[1778909095325,54.63,78957.81,0.02,-0.01245,1e-05,1.93433]
[1778909102375,54.63,78957.09,0.02,-0.01245,1e-05,1.93541]
[1778909108709,54.63,78955.64,0.02,-0.01247,1e-05,1.93742]
[1778909117479,54.63,78955.64,0.02,-0.01247,1e-05,1.93755]
[1778909122514,54.63,78957.32,0.02,-0.01246,1e-05,1.93546]
[1778909127549,54.63,78956.53,0.02,-0.01246,1e-05,1.93658]
[1778909132584,54.63,78956.02,0.02,-0.01246,1e-05,1.93543]
[1778909138919,54.63,78955.4,0.02,-0.01246,1e-05,1.93636]
[1778909144687,54.63,78955.54,0.02,-0.01246,1e-05,1.93629]
[1778909151735,54.63,78955.34,0.02,-0.01247,1e-05,1.93668]
[1778909156768,54.63,78954.89,0.02,-0.01247,1e-05,1.93735]
[1778909164825,54.63,78955.14,0.02,-0.01247,1e-05,1.93716]
[1778909169859,54.63,78955.3,0.02,-0.01247,1e-05,1.93704]
[1778909176909,54.64,78953.81,0.02,-0.01249,1e-05,1.93917]
[1778909183957,54.64,78950.33,0.02,-0.01252,1e-05,1.9439]
[1778909189270,54.64,78950.12,0.02,-0.01253,1e-05,1.94434]
[1778909196039,54.64,78950.12,0.02,-0.01252,1e-05,1.94268]
[1778909206109,54.64,78947.51,0.02,-0.01254,1e-05,1.9465]
[1778909211147,54.64,78946.01,0.02,-0.01256,1e-05,1.94869]
[1778909219480,54.64,78945.48,0.02,-0.01257,1e-05,1.94979]
[1778909226252,54.65,78944.13,0.02,-0.01258,1e-05,1.95192]
[1778909231287,54.65,78943.41,0.02,-0.01259,1e-05,1.95313]
[1778909237330,54.65,78943.03,0.02,-0.0126,1e-05,1.95394]
[1778909247401,54.65,78943.09,0.02,-0.0126,1e-05,1.95437]
[1778909259759,54.66,78942.99,0.02,-0.0126,1e-05,1.95321]
[1778909269831,54.66,78942.9,0.02,-0.0126,1e-05,1.95377]
[1778909275596,54.66,78943.76,0.02,-0.01259,1e-05,1.95286]
[1778909280632,54.66,78943.73,0.02,-0.0126,1e-05,1.95311]
[1778909285667,54.66,78943.16,0.02,-0.0126,1e-05,1.95406]
[1778909291710,54.66,78943.28,0.02,-0.0126,1e-05,1.95413]
[1778909300782,54.67,78943.13,0.02,-0.01261,1e-05,1.95471]
[1778909306825,54.67,78943.71,0.02,-0.0126,1e-05,1.95415]
[1778909313873,54.67,78946.16,0.02,-0.01257,1e-05,1.94926]
[1778909318909,54.67,78950.49,0.02,-0.01253,1e-05,1.94378]
[1778909324951,54.67,78951.69,0.02,-0.01252,1e-05,1.94243]
[1778909330251,54.67,78953.92,0.02,-0.0125,1e-05,1.93971]
[1778909338042,54.67,78955.31,0.02,-0.01249,1e-05,1.93823]
[1778909348110,54.68,78955.91,0.02,-0.01249,1e-05,1.93835]
[1778909358180,54.71,78954.69,0.02,-0.01254,1e-05,1.94503]
[1778909364228,54.71,78951.69,0.02,-0.01257,1e-05,1.9496]
[1778909370531,54.71,78952.79,0.02,-0.01256,1e-05,1.94835]
[1778909376309,54.71,78950.56,0.02,-0.01257,1e-05,1.94955]
[1778909381344,54.71,78951.33,0.02,-0.01257,1e-05,1.94871]
[1778909389400,54.72,78950.24,0.02,-0.01258,1e-05,1.95036]
[1778909398464,54.72,78952.98,0.02,-0.01255,1e-05,1.94701]
[1778909403498,54.72,78946.7,0.02,-0.01262,1e-05,1.9553]
[1778909410817,54.72,78953.03,0.02,-0.01255,1e-05,1.94714]
[1778909416594,54.72,78953.03,0.02,-0.01256,1e-05,1.94724]
[1778909421629,54.72,78956.77,0.02,-0.01252,1e-05,1.94244]
[1778909426664,54.72,78958.46,0.02,-0.0125,1e-05,1.94031]
[1778909431701,54.72,78959.14,0.02,-0.01249,1e-05,1.93762]
[1778909436734,54.72,78959.15,0.02,-0.01249,1e-05,1.9377]
[1778909442776,54.72,78959.22,0.02,-0.01249,1e-05,1.9377]
[1778909448818,54.72,78959.31,0.02,-0.01249,1e-05,1.93766]
[1778909453854,54.72,78956.89,0.02,-0.01251,1e-05,1.94085]
[1778909458889,54.72,78950.91,0.02,-0.01257,1e-05,1.94865]
[1778909466958,54.72,78950.85,0.02,-0.01257,1e-05,1.94865]
[1778909471993,54.72,78951.61,0.02,-0.01256,1e-05,1.94764]
[1778909477030,54.72,78949.2,0.02,-0.01258,1e-05,1.95073]
[1778909485103,54.72,78949.96,0.02,-0.01258,1e-05,1.95001]
[1778909491387,54.72,78950.9,0.02,-0.01256,1e-05,1.94681]
[1778909497184,54.72,78950.9,0.02,-0.01256,1e-05,1.94676]
[1778909504233,54.72,78951.83,0.02,-0.01255,1e-05,1.94552]
[1778909511527,54.72,78952.24,0.02,-0.01254,1e-05,1.94495]
[1778909517324,54.72,78952.58,0.02,-0.01254,1e-05,1.94449]
[1778909522360,54.72,78951.61,0.02,-0.01255,1e-05,1.94572]
[1778909527395,54.72,78949.87,0.02,-0.01257,1e-05,1.94795]
[1778909532430,54.72,78945.68,0.02,-0.01261,1e-05,1.95336]
[1778909537465,54.72,78942.23,0.02,-0.01264,1e-05,1.95772]
[1778909543507,54.72,78942.72,0.02,-0.01263,1e-05,1.95687]
[1778909548541,54.72,78937.61,0.02,-0.01268,1e-05,1.96336]
[1778909553581,54.72,78936.42,0.02,-0.01268,1e-05,1.96275]
[1778909558617,54.71,78939.86,0.02,-0.01264,1e-05,1.95793]
[1778909563653,54.71,78940.25,0.02,-0.01264,1e-05,1.95719]
[1778909568687,54.71,78940.55,0.02,-0.01263,1e-05,1.95657]
[1778909573721,54.71,78941.72,0.02,-0.01262,1e-05,1.95481]
[1778909578756,54.71,78942.44,0.02,-0.01261,1e-05,1.95366]
[1778909589834,54.71,78942.88,0.02,-0.01261,1e-05,1.95265]
[1778909597891,54.7,78941.35,0.02,-0.01262,1e-05,1.95433]
[1778909602925,54.7,78942.46,0.02,-0.01261,1e-05,1.95266]
[1778909607960,54.7,78942.96,0.02,-0.0126,1e-05,1.95179]
[1778909612995,54.7,78943.82,0.02,-0.01258,1e-05,1.94854]
[1778909618032,54.7,78944.07,0.02,-0.01257,1e-05,1.948]
[1778909624074,54.7,78944.62,0.02,-0.01257,1e-05,1.94703]
[1778909629110,54.7,78947.99,0.02,-0.01253,1e-05,1.94243]
[1778909634145,54.7,78953.15,0.02,-0.01248,1e-05,1.93555]
[1778909642444,54.69,78949.4,0.02,-0.01251,1e-05,1.9402]
[1778909648244,54.69,78950.09,0.02,-0.01251,1e-05,1.93914]
[1778909655292,54.69,78948.54,0.02,-0.01252,1e-05,1.94097]
[1778909661335,54.69,78948.07,0.02,-0.01252,1e-05,1.94142]
[1778909666369,54.69,78945.66,0.02,-0.01255,1e-05,1.94441]
[1778909672657,54.69,78945.72,0.02,-0.01253,1e-05,1.94221]
[1778909678453,54.69,78946.14,0.02,-0.01253,1e-05,1.94145]
[1778909683488,54.69,78946.45,0.02,-0.01252,1e-05,1.94089]
[1778909692797,54.69,78946.47,0.02,-0.01252,1e-05,1.94058]
[1778909699601,54.68,78946.64,0.02,-0.01252,1e-05,1.94013]
[1778909704634,54.68,78947.7,0.02,-0.0125,1e-05,1.9386]
[1778909710677,54.68,78947.6,0.02,-0.0125,1e-05,1.93859]
[1778909716720,54.68,78947.34,0.02,-0.01251,1e-05,1.9388]
[1778909721754,54.68,78946.9,0.02,-0.01251,1e-05,1.93927]
[1778909729810,54.68,78946.34,0.02,-0.01251,1e-05,1.93984]
[1778909735856,54.68,78946.47,0.02,-0.0125,1e-05,1.93762]
[1778909740892,54.68,78943.16,0.02,-0.01253,1e-05,1.94176]
[1778909745929,54.68,78943.53,0.02,-0.01253,1e-05,1.94107]
[1778909753224,54.68,78943.98,0.02,-0.01252,1e-05,1.94015]
[1778909755409,54.68,78946.59,0.02,-0.01249,1e-05,1.93671]
[1778909756002,54.68,78948.75,0.02,-0.01247,1e-05,1.93386]
[1778909758489,54.68,78948.41,0.02,-0.01248,1e-05,1.93516]
[1778909758509,54.68,78947.88,0.02,-0.01249,1e-05,1.93582]
[1778909765068,54.68,78947.65,0.02,-0.01249,1e-05,1.9359]
[1778909773365,54.68,78945.67,0.02,-0.0125,1e-05,1.93815]
[1778909779169,54.68,78946.25,0.02,-0.0125,1e-05,1.93721]
[1778909792261,54.67,78947.54,0.02,-0.01247,1e-05,1.93328]
[1778909799310,54.67,78946.1,0.02,-0.01248,1e-05,1.93503]
[1778909808373,54.67,78946.85,0.02,-0.01247,1e-05,1.93393]
[1778909813645,54.67,78947.96,0.02,-0.01246,1e-05,1.93243]
[1778909819450,54.67,78948.77,0.02,-0.01245,1e-05,1.93133]
[1778909824490,54.67,78939.64,0.02,-0.01254,1e-05,1.94315]
[1778909829522,54.67,78940.24,0.02,-0.01254,1e-05,1.94221]
[1778909840600,54.67,78940.26,0.02,-0.01253,1e-05,1.94179]
[1778909851674,54.67,78940.24,0.02,-0.01252,1e-05,1.93948]
[1778909857720,54.66,78940.12,0.02,-0.01252,1e-05,1.93939]
[1778909862754,54.66,78938.63,0.02,-0.01253,1e-05,1.9411]
[1778909867789,54.66,78938.61,0.02,-0.01253,1e-05,1.94089]
[1778909874068,54.66,78932.23,0.02,-0.01259,1e-05,1.94888]
[1778909879874,54.66,78933.59,0.02,-0.01257,1e-05,1.94675]
[1778909884909,54.66,78933.86,0.02,-0.01257,1e-05,1.9461]
[1778909892966,54.65,78930.99,0.02,-0.01259,1e-05,1.94936]
[1778909900022,54.65,78930.35,0.02,-0.0126,1e-05,1.94976]
[1778909907067,54.65,78924.08,0.02,-0.01266,1e-05,1.95753]
[1778909912101,54.64,78914.22,0.02,-0.01274,1e-05,1.96757]
[1778909916130,54.64,78897.36,0.02,-0.0129,1e-05,1.98883]
[1778909922174,54.6,78893.33,0.02,-0.01289,1e-05,1.98744]
[1778909932243,54.59,78891.5,0.02,-0.01289,1e-05,1.9879]
[1778909937277,54.57,78888.36,0.02,-0.01291,1e-05,1.98975]
[1778909942314,54.57,78893.03,0.02,-0.01286,1e-05,1.98303]
[1778909947349,54.57,78892.26,0.02,-0.01286,1e-05,1.98365]
[1778909953391,54.57,78890.61,0.02,-0.01287,1e-05,1.98536]
[1778909959433,54.56,78891.3,0.02,-0.01286,1e-05,1.98392]
[1778909964468,54.56,78885.17,0.02,-0.01292,1e-05,1.99171]
[1778909969503,54.56,78883.06,0.02,-0.01294,1e-05,1.99409]
[1778909974769,54.56,78885.04,0.02,-0.01291,1e-05,1.98909]
[1778909980580,54.55,78886.1,0.02,-0.01289,1e-05,1.98719]
[1778909984308,54.55,78887.67,0.02,-0.01287,1e-05,1.98487]
[1778909984620,54.55,78889.52,0.02,-0.01285,1e-05,1.98241]
[1778909985632,54.55,78915.19,0.02,-0.0126,1e-05,1.94842]
[1778909986626,54.55,78938.42,0.02,-0.01236,1e-05,1.91747]
[1778909988641,54.55,78954.12,0.02,-0.01221,1e-05,1.89736]
[1778909992685,54.55,78953.45,0.02,-0.01222,1e-05,1.89847]
[1778909992712,54.55,78953.95,0.02,-0.01221,1e-05,1.89791]
[1778910001735,54.55,78953.54,0.02,-0.01222,1e-05,1.89914]
[1778910006766,54.56,78944.89,0.02,-0.01231,1e-05,1.9106]
[1778910011801,54.56,78946.27,0.02,-0.0123,1e-05,1.90911]
[1778910016837,54.56,78946.94,0.02,-0.01229,1e-05,1.90854]
[1778910025125,54.56,78948.82,0.02,-0.01228,1e-05,1.9066]
[1778910030936,54.56,78949.57,0.02,-0.01227,1e-05,1.90596]
[1778910035970,54.57,78944.04,0.02,-0.01232,1e-05,1.9114]
[1778910045302,54.57,78945.74,0.02,-0.0123,1e-05,1.90952]
[1778910055373,54.57,78946.71,0.02,-0.0123,1e-05,1.90861]
[1778910061149,54.57,78947.31,0.02,-0.01229,1e-05,1.90802]
[1778910067188,54.57,78943.7,0.02,-0.01233,1e-05,1.91283]
[1778910072224,54.57,78942.25,0.02,-0.01234,1e-05,1.9148]
[1778910078265,54.57,78940.88,0.02,-0.01236,1e-05,1.91662]
[1778910083300,54.57,78942.13,0.02,-0.01234,1e-05,1.91503]
[1778910089344,54.57,78943.19,0.02,-0.01233,1e-05,1.91368]
[1778910094381,54.57,78944.92,0.02,-0.01231,1e-05,1.90956]
[1778910099416,54.57,78944.95,0.02,-0.01231,1e-05,1.90955]
[1778910104454,54.57,78945.24,0.02,-0.0123,1e-05,1.90921]
[1778910110499,54.57,78945.75,0.02,-0.0123,1e-05,1.9086]
[1778910116539,54.57,78945.8,0.02,-0.0123,1e-05,1.90857]
[1778910122581,54.57,78946.56,0.02,-0.01229,1e-05,1.9076]
[1778910131644,54.57,78946.84,0.02,-0.01229,1e-05,1.90725]
[1778910137686,54.57,78946.64,0.02,-0.01229,1e-05,1.90749]
[1778910142721,54.57,78945.6,0.02,-0.0123,1e-05,1.90882]
[1778910147757,54.57,78945.09,0.02,-0.0123,1e-05,1.90946]
[1778910152791,54.57,78945.19,0.02,-0.01229,1e-05,1.90743]
[1778910157826,54.57,78945.4,0.02,-0.01229,1e-05,1.90715]
[1778910164878,54.57,78946.11,0.02,-0.01228,1e-05,1.90623]
[1778910169910,54.57,78946.52,0.02,-0.01228,1e-05,1.90572]
[1778910172706,54.57,78946.52,0.02,-0.01228,1e-05,1.90572]
[1778910172722,54.57,78946.75,0.02,-0.01228,1e-05,1.90543]
[1778910174575,54.57,78946.75,0.02,-0.01228,1e-05,1.90543]
[1778910174665,54.57,78962.25,0.02,-0.01213,1e-05,1.88556]
[1778910179987,54.57,78968.67,0.02,-0.01207,1e-05,1.87765]
[1778910185022,54.58,78975.05,0.02,-0.01201,1e-05,1.8699]
[1778910190058,54.58,78974.73,0.02,-0.01201,1e-05,1.87076]
[1778910195093,54.58,78975.0,0.02,-0.01202,1e-05,1.87091]
[1778910200127,54.59,78983.65,0.02,-0.01194,1e-05,1.86051]
[1778910205163,54.59,78985.96,0.02,-0.01192,1e-05,1.85818]
[1778910216495,54.6,78985.21,0.02,-0.01192,1e-05,1.8585]
[1778910222282,54.6,78989.1,0.02,-0.01189,1e-05,1.85427]
[1778910227320,54.6,78992.2,0.02,-0.01187,1e-05,1.85092]
[1778910234368,54.61,78992.55,0.02,-0.01187,1e-05,1.85125]
[1778910241415,54.61,78993.12,0.02,-0.01187,1e-05,1.85128]
[1778910246713,54.62,78994.78,0.02,-0.01186,1e-05,1.84975]
[1778910252492,54.62,78996.48,0.02,-0.01185,1e-05,1.84829]
[1778910258533,54.62,78996.26,0.02,-0.01185,1e-05,1.84925]
[1778910266855,54.63,78997.23,0.02,-0.01185,1e-05,1.84904]
[1778910272632,54.63,78997.68,0.02,-0.01184,1e-05,1.84718]
[1778910283710,54.64,78997.7,0.02,-0.01185,1e-05,1.84836]
[1778910290758,54.64,78997.14,0.02,-0.01186,1e-05,1.8498]
[1778910295794,54.65,78966.71,0.02,-0.01215,1e-05,1.88887]
[1778910300830,54.65,78961.83,0.02,-0.0122,1e-05,1.89529]
[1778910305864,54.65,78965.91,0.02,-0.01217,1e-05,1.89028]
[1778910310899,54.65,78966.04,0.02,-0.01217,1e-05,1.89044]
[1778910315935,54.65,78963.97,0.02,-0.01219,1e-05,1.89336]
[1778910320970,54.65,78966.25,0.02,-0.01217,1e-05,1.89075]
[1778910326004,54.66,78965.09,0.02,-0.01218,1e-05,1.89253]
[1778910331040,54.66,78964.71,0.02,-0.01218,1e-05,1.89144]
[1778910337356,54.66,78962.16,0.02,-0.0122,1e-05,1.89509]
[1778910343126,54.66,78962.56,0.02,-0.0122,1e-05,1.89497]
[1778910348161,54.66,78963.37,0.02,-0.0122,1e-05,1.89429]
[1778910353196,54.67,78960.69,0.02,-0.01223,1e-05,1.89809]
[1778910358231,54.67,78957.02,0.02,-0.01226,1e-05,1.90312]
[1778910363266,54.67,78959.59,0.02,-0.01224,1e-05,1.90016]
[1778910369308,54.67,78958.59,0.02,-0.01225,1e-05,1.90187]
[1778910377636,54.68,78957.08,0.02,-0.01227,1e-05,1.90436]
[1778910383406,54.68,78956.35,0.02,-0.01228,1e-05,1.90571]
[1778910388443,54.68,78954.96,0.02,-0.0123,1e-05,1.90783]
[1778910395490,54.68,78954.93,0.02,-0.01229,1e-05,1.90643]
[1778910406623,54.68,78955.02,0.02,-0.01229,1e-05,1.90657]
[1778910406724,54.69,78954.98,0.02,-0.0123,1e-05,1.90709]
[1778910409624,54.69,78954.51,0.02,-0.0123,1e-05,1.90776]
[1778910409707,54.68,78954.51,0.02,-0.0123,1e-05,1.90722]
[1778910417918,54.69,78954.33,0.02,-0.0123,1e-05,1.90797]
[1778910423686,54.69,78954.4,0.02,-0.01231,1e-05,1.90827]
[1778910436778,54.69,78954.31,0.02,-0.01231,1e-05,1.90919]
[1778910441813,54.7,78953.88,0.02,-0.01232,1e-05,1.91004]
[1778910448128,54.7,78954.15,0.02,-0.01232,1e-05,1.91011]
[1778910453897,54.69,78956.05,0.02,-0.01228,1e-05,1.90408]
[1778910461954,54.69,78955.06,0.02,-0.01229,1e-05,1.9059]
[1778910466989,54.69,78955.39,0.02,-0.01229,1e-05,1.90582]
[1778910472026,54.7,78955.75,0.02,-0.01229,1e-05,1.90576]
[1778910478338,54.7,78955.62,0.02,-0.01229,1e-05,1.90632]
[1778910484107,54.7,78955.62,0.02,-0.0123,1e-05,1.90671]
[1778910490149,54.7,78956.57,0.02,-0.01229,1e-05,1.90587]
[1778910496191,54.71,78956.84,0.02,-0.01229,1e-05,1.90592]
[1778910501229,54.71,78956.3,0.02,-0.0123,1e-05,1.90692]
[1778910506264,54.71,78954.67,0.02,-0.01232,1e-05,1.90933]
[1778910511298,54.71,78943.48,0.02,-0.01242,1e-05,1.92207]
[1778910517339,54.71,78945.13,0.02,-0.0124,1e-05,1.92012]
[1778910525395,54.71,78947.59,0.02,-0.01238,1e-05,1.91721]
[1778910530430,54.71,78949.4,0.02,-0.01236,1e-05,1.91506]
[1778910537480,54.72,78950.04,0.02,-0.01236,1e-05,1.91449]
[1778910542514,54.72,78946.81,0.02,-0.01239,1e-05,1.9188]
[1778910548829,54.72,78944.71,0.02,-0.01241,1e-05,1.92164]
[1778910554598,54.72,78944.45,0.02,-0.01241,1e-05,1.92203]
[1778910559633,54.72,78944.88,0.02,-0.01241,1e-05,1.92149]
[1778910565675,54.72,78945.25,0.02,-0.01241,1e-05,1.92102]
[1778910571717,54.72,78945.42,0.02,-0.01239,1e-05,1.91894]
[1778910579039,54.72,78945.54,0.02,-0.01239,1e-05,1.91886]
[1778910584808,54.72,78945.99,0.02,-0.01239,1e-05,1.91835]
[1778910589847,54.72,78944.6,0.02,-0.0124,1e-05,1.92023]
[1778910594879,54.72,78937.86,0.02,-0.01247,1e-05,1.92895]
[1778910599179,54.72,78961.64,0.02,-0.01224,1e-05,1.8983]
[1778910604964,54.72,78963.01,0.02,-0.01223,1e-05,1.89683]
[1778910610011,54.72,78961.69,0.02,-0.01224,1e-05,1.89877]
[1778910616051,54.72,78960.86,0.02,-0.01225,1e-05,1.90011]
[1778910621086,54.72,78957.85,0.02,-0.01228,1e-05,1.90419]
[1778910629389,54.73,78957.02,0.02,-0.01229,1e-05,1.90562]
[1778910635185,54.73,78956.19,0.02,-0.01229,1e-05,1.90499]
[1778910642234,54.73,78955.88,0.02,-0.0123,1e-05,1.90572]
[1778910649286,54.73,78955.1,0.02,-0.01231,1e-05,1.90701]
[1778910659355,54.73,78954.77,0.02,-0.01231,1e-05,1.90782]
[1778910663144,54.73,78954.43,0.02,-0.01232,1e-05,1.9083]
[1778910663232,54.73,78954.34,0.02,-0.01232,1e-05,1.90853]
[1778910668421,54.73,78956.78,0.02,-0.01229,1e-05,1.90476]
[1778910673459,54.73,78952.39,0.02,-0.01233,1e-05,1.91041]
[1778910679740,54.73,78949.84,0.02,-0.01236,1e-05,1.91369]
[1778910686545,54.73,78949.38,0.02,-0.01236,1e-05,1.91429]
[1778910691583,54.73,78941.3,0.02,-0.01243,1e-05,1.92284]
[1778910696614,54.73,78938.45,0.02,-0.01246,1e-05,1.92654]
[1778910701649,54.73,78941.11,0.02,-0.01243,1e-05,1.92309]
[1778910706684,54.73,78944.05,0.02,-0.0124,1e-05,1.91928]
[1778910708204,54.73,78944.05,0.02,-0.0124,1e-05,1.91928]
[1778910708298,54.73,78944.94,0.02,-0.01239,1e-05,1.91751]
[1778910713733,54.73,78944.93,0.02,-0.01239,1e-05,1.91712]
[1778910720020,54.73,78946.93,0.02,-0.01237,1e-05,1.91484]
[1778910726824,54.73,78946.93,0.02,-0.01237,1e-05,1.9152]
[1778910731859,54.73,78950.13,0.02,-0.01234,1e-05,1.9113]
[1778910736894,54.73,78949.98,0.02,-0.01234,1e-05,1.91172]
[1778910744951,54.73,78950.89,0.02,-0.01234,1e-05,1.9109]
[1778910750232,54.73,78951.13,0.02,-0.01234,1e-05,1.9108]
[1778910757035,54.74,78947.83,0.02,-0.01236,1e-05,1.9134]
[1778910765092,54.74,78948.85,0.02,-0.01235,1e-05,1.91236]
[1778910770372,54.74,78950.0,0.02,-0.01234,1e-05,1.91109]
[1778910776168,54.74,78950.57,0.02,-0.01234,1e-05,1.91052]
[1778910782210,54.74,78951.23,0.02,-0.01233,1e-05,1.90986]
[1778910787248,54.74,78951.39,0.02,-0.01233,1e-05,1.90981]
[1778910794295,54.74,78951.67,0.02,-0.01233,1e-05,1.90966]
[1778910800587,54.74,78952.87,0.02,-0.01232,1e-05,1.90832]
[1778910806379,54.75,78953.56,0.02,-0.01232,1e-05,1.90762]
[1778910812421,54.75,78953.81,0.02,-0.0123,1e-05,1.90559]
[1778910820725,54.75,78953.11,0.02,-0.01231,1e-05,1.90674]
[1778910828533,54.75,78953.48,0.02,-0.01231,1e-05,1.90652]
[1778910836587,54.75,78953.48,0.02,-0.01231,1e-05,1.90677]
[1778910842630,54.75,78953.58,0.02,-0.01231,1e-05,1.90684]
[1778910849679,54.75,78953.86,0.02,-0.01231,1e-05,1.9067]
[1778910854714,54.75,78955.44,0.02,-0.0123,1e-05,1.90484]
[1778910859749,54.76,78955.42,0.02,-0.0123,1e-05,1.90504]
[1778910864785,54.76,78954.85,0.02,-0.0123,1e-05,1.90595]
[1778910871074,54.76,78954.7,0.02,-0.0123,1e-05,1.90446]
[1778910877537,54.76,78954.62,0.02,-0.0123,1e-05,1.90469]
[1778910877625,54.76,78954.61,0.02,-0.0123,1e-05,1.90481]
[1778910889956,54.76,78954.52,0.02,-0.0123,1e-05,1.90536]
[1778910900039,54.76,78954.5,0.02,-0.01231,1e-05,1.90575]
[1778910905602,54.76,78954.39,0.02,-0.01231,1e-05,1.90603]
[1778910905617,54.76,78954.54,0.02,-0.01231,1e-05,1.90591]
[1778910911355,54.77,78954.54,0.02,-0.01231,1e-05,1.90608]
[1778910918156,54.77,78950.94,0.02,-0.01235,1e-05,1.91094]
[1778910923191,54.77,78951.43,0.02,-0.01234,1e-05,1.91042]
[1778910928226,54.77,78953.86,0.02,-0.01232,1e-05,1.9074]
[1778910933262,54.77,78953.61,0.02,-0.01231,1e-05,1.90595]
[1778910940310,54.77,78953.61,0.02,-0.01231,1e-05,1.90613]
[1778910945345,54.77,78953.83,0.02,-0.01231,1e-05,1.90597]
[1778910950380,54.77,78953.55,0.02,-0.01231,1e-05,1.90646]
[1778910955416,54.77,78952.94,0.02,-0.01232,1e-05,1.90737]
[1778910960450,54.77,78952.85,0.02,-0.01232,1e-05,1.90761]
[1778910966493,54.77,78953.13,0.02,-0.01232,1e-05,1.9074]
[1778910971776,54.77,78953.51,0.02,-0.01232,1e-05,1.90705]
[1778910977571,54.78,78953.66,0.02,-0.01232,1e-05,1.90697]
[1778910982607,54.78,78953.77,0.02,-0.01232,1e-05,1.90692]
[1778910987642,54.78,78953.89,0.02,-0.01232,1e-05,1.90685]
[1778910992677,54.78,78953.0,0.02,-0.01231,1e-05,1.9062]
[1778910997712,54.78,78952.08,0.02,-0.01232,1e-05,1.90749]
[1778911008787,54.78,78952.01,0.02,-0.01233,1e-05,1.90783]
[1778911013826,54.78,78951.4,0.02,-0.01233,1e-05,1.90873]
[1778911018860,54.78,78950.7,0.02,-0.01234,1e-05,1.90975]
[1778911023895,54.78,78950.65,0.02,-0.01234,1e-05,1.90994]
[1778911032196,54.78,78950.52,0.02,-0.01235,1e-05,1.9103]
[1778911040009,54.78,78950.52,0.02,-0.01235,1e-05,1.91051]
[1778911045287,54.78,78949.18,0.02,-0.01236,1e-05,1.91236]
[1778911051084,54.78,78949.18,0.02,-0.01235,1e-05,1.9106]
[1778911056121,54.79,78949.23,0.02,-0.01235,1e-05,1.91067]
[1778911061154,54.79,78947.03,0.02,-0.01237,1e-05,1.91362]
[1778911067202,54.79,78947.46,0.02,-0.01237,1e-05,1.91317]
[1778911072236,54.79,78947.96,0.02,-0.01237,1e-05,1.91261]
[1778911078278,54.79,78947.94,0.02,-0.01237,1e-05,1.91273]
[1778911083314,54.79,78948.02,0.02,-0.01237,1e-05,1.91269]
[1778911091369,54.79,78947.62,0.02,-0.01237,1e-05,1.91328]
[1778911097411,54.79,78947.99,0.02,-0.01237,1e-05,1.91284]
[1778911103453,54.79,78935.03,0.02,-0.01249,1e-05,1.92955]
[1778911108489,54.79,78924.88,0.02,-0.01259,1e-05,1.94264]
[1778911114530,54.79,78920.73,0.02,-0.01262,1e-05,1.9459]
[1778911120574,54.79,78916.44,0.02,-0.01266,1e-05,1.95127]
[1778911125848,54.78,78907.77,0.02,-0.01275,1e-05,1.96234]
[1778911131650,54.78,78908.71,0.02,-0.01274,1e-05,1.9608]
[1778911136690,54.78,78908.51,0.02,-0.01273,1e-05,1.96071]
[1778911141721,54.78,78908.46,0.02,-0.01273,1e-05,1.96054]
[1778911146755,54.78,78913.64,0.02,-0.01268,1e-05,1.95343]
[1778911151791,54.78,78916.23,0.02,-0.01265,1e-05,1.9498]
[1778911156824,54.77,78924.37,0.02,-0.01257,1e-05,1.93901]
[1778911161860,54.77,78934.98,0.02,-0.01246,1e-05,1.92517]
[1778911166895,54.77,78936.97,0.02,-0.01244,1e-05,1.92261]
[1778911171930,54.77,78941.09,0.02,-0.01239,1e-05,1.91541]
[1778911176965,54.77,78942.1,0.02,-0.01238,1e-05,1.91417]
[1778911182000,54.78,78954.78,0.02,-0.01226,1e-05,1.89798]
[1778911187038,54.78,78958.13,0.02,-0.01223,1e-05,1.89392]
[1778911192072,54.78,78963.16,0.02,-0.01218,1e-05,1.88778]
[1778911197107,54.78,78970.39,0.02,-0.01211,1e-05,1.87891]
[1778911202142,54.78,78975.05,0.02,-0.01207,1e-05,1.87343]
[1778911207177,54.79,78974.26,0.02,-0.01208,1e-05,1.87489]
[1778911212212,54.79,78972.36,0.02,-0.01211,1e-05,1.87775]
[1778911220273,54.79,78970.56,0.02,-0.01213,1e-05,1.88073]
[1778911224247,54.79,78968.99,0.02,-0.01215,1e-05,1.88298]
[1778911224280,54.79,78968.93,0.02,-0.01215,1e-05,1.88314]
[1778911236622,54.79,78967.96,0.02,-0.01214,1e-05,1.88152]
[1778911242426,54.79,78965.94,0.02,-0.01216,1e-05,1.8846]
[1778911247464,54.79,78968.04,0.02,-0.01214,1e-05,1.88235]
[1778911251159,54.8,78967.75,0.02,-0.01215,1e-05,1.88299]
[1778911251489,54.8,78967.3,0.02,-0.01215,1e-05,1.88365]
[1778911256762,54.8,78966.82,0.02,-0.01216,1e-05,1.8847]
[1778911266833,54.8,78967.9,0.02,-0.01216,1e-05,1.88418]
[1778911275657,54.81,78966.17,0.02,-0.01218,1e-05,1.88712]
[1778911280692,54.81,78965.25,0.02,-0.01219,1e-05,1.88868]
[1778911286978,54.81,78963.81,0.02,-0.01221,1e-05,1.89105]
[1778911292776,54.82,78971.06,0.02,-0.01213,1e-05,1.88034]
[1778911298823,54.82,78965.37,0.02,-0.01219,1e-05,1.88811]
[1778911306880,54.82,78964.57,0.02,-0.0122,1e-05,1.88975]
[1778911313927,54.83,78964.54,0.02,-0.01221,1e-05,1.89038]
[1778911319970,54.83,78959.12,0.02,-0.01226,1e-05,1.89773]
[1778911323998,54.83,78973.63,0.02,-0.01212,1e-05,1.87952]
[1778911329038,54.83,78978.57,0.02,-0.01208,1e-05,1.87373]
[1778911334074,54.84,78980.92,0.02,-0.01206,1e-05,1.87125]
[1778911341117,54.84,78983.11,0.02,-0.01204,1e-05,1.86916]
[1778911346480,54.84,78988.16,0.02,-0.012,1e-05,1.86306]
[1778911346623,54.84,78989.49,0.02,-0.01199,1e-05,1.86158]
[1778911357470,54.81,78991.86,0.02,-0.01191,1e-05,1.85125]
[1778911361524,54.8,78987.13,0.02,-0.01195,1e-05,1.85555]
[1778911361556,54.8,78986.44,0.02,-0.01195,1e-05,1.85585]
[1778911367541,54.8,78986.42,0.02,-0.01195,1e-05,1.85644]
[1778911372519,54.8,78986.42,0.02,-0.01195,1e-05,1.85644]
[1778911372526,54.8,78987.71,0.02,-0.01194,1e-05,1.85528]
[1778911377610,54.81,78983.45,0.02,-0.01199,1e-05,1.8611]
[1778911383635,54.81,78978.56,0.02,-0.01204,1e-05,1.8677]
[1778911383640,54.81,78970.62,0.02,-0.01211,1e-05,1.87785]
[1778911389455,54.81,78961.3,0.02,-0.01221,1e-05,1.89007]
[1778911392476,54.81,78946.76,0.02,-0.01235,1e-05,1.90881]
[1778911397762,54.81,78947.22,0.02,-0.01234,1e-05,1.90829]
[1778911403552,54.81,78952.53,0.02,-0.01229,1e-05,1.9016]
[1778911408587,54.81,78953.24,0.02,-0.01229,1e-05,1.90085]
[1778911413623,54.81,78953.35,0.02,-0.01228,1e-05,1.89899]
[1778911418657,54.82,78954.16,0.02,-0.01227,1e-05,1.89813]
[1778911423692,54.82,78963.54,0.02,-0.01218,1e-05,1.88638]
[1778911428728,54.82,78968.92,0.02,-0.01213,1e-05,1.87983]
[1778911433763,54.82,78968.6,0.02,-0.01214,1e-05,1.88063]
[1778911438801,54.82,78967.92,0.02,-0.01215,1e-05,1.88188]
[1778911443836,54.83,78967.67,0.02,-0.01215,1e-05,1.88258]
[1778911448873,54.83,78971.62,0.02,-0.01212,1e-05,1.87796]
[1778911456927,54.83,78969.3,0.02,-0.01214,1e-05,1.8816]
[1778911465993,54.84,78967.44,0.02,-0.01217,1e-05,1.88471]
[1778911471028,54.84,78966.43,0.02,-0.01217,1e-05,1.88452]
[1778911476066,54.84,78966.34,0.02,-0.01217,1e-05,1.88503]
[1778911481099,54.84,78964.66,0.02,-0.01219,1e-05,1.88766]
[1778911486133,54.85,78962.99,0.02,-0.01221,1e-05,1.89019]
[1778911491168,54.85,78960.91,0.02,-0.01223,1e-05,1.89324]
[1778911496204,54.85,78959.85,0.02,-0.01225,1e-05,1.89498]
[1778911501239,54.85,78955.04,0.02,-0.0123,1e-05,1.90151]
[1778911506275,54.85,78957.82,0.02,-0.01227,1e-05,1.89826]
[1778911513322,54.86,78959.76,0.02,-0.01226,1e-05,1.89629]
[1778911518605,54.86,78960.65,0.02,-0.01225,1e-05,1.89551]
[1778911524402,54.86,78961.34,0.02,-0.01225,1e-05,1.89506]
[1778911529437,54.86,78963.15,0.02,-0.01223,1e-05,1.8931]
[1778911534475,54.87,78966.21,0.02,-0.0122,1e-05,1.88771]
[1778911539511,54.87,78968.41,0.02,-0.01218,1e-05,1.88528]
[1778911544545,54.87,78966.9,0.02,-0.01219,1e-05,1.88758]
[1778911553609,54.88,78963.95,0.02,-0.01223,1e-05,1.89202]
[1778911558885,54.88,78961.58,0.02,-0.01225,1e-05,1.89542]
[1778911566700,54.88,78960.89,0.02,-0.01226,1e-05,1.8969]
[1778911571735,54.88,78955.35,0.02,-0.01232,1e-05,1.90366]
[1778911577776,54.86,78956.6,0.02,-0.01228,1e-05,1.89845]
[1778911586839,54.83,78957.01,0.02,-0.01223,1e-05,1.89259]
[1778911591874,54.81,78950.28,0.02,-0.01227,1e-05,1.8964]
[1778911596909,54.79,78948.46,0.02,-0.01226,1e-05,1.89572]
[1778911609235,54.75,78951.84,0.02,-0.01217,1e-05,1.8837]
[1778911613477,54.74,78951.84,0.02,-0.01216,1e-05,1.88196]
[1778911614030,54.73,78951.94,0.02,-0.01215,1e-05,1.88125]
[1778911615465,54.73,78951.94,0.02,-0.01215,1e-05,1.88125]
[1778911616043,54.73,78951.66,0.02,-0.01215,1e-05,1.88103]
[1778911622085,54.73,78951.73,0.02,-0.01215,1e-05,1.88138]
[1778911629375,54.74,78952.5,0.02,-0.01215,1e-05,1.8811]
[1778911639445,54.74,78953.7,0.02,-0.01215,1e-05,1.88044]
[1778911647260,54.75,78954.91,0.02,-0.01214,1e-05,1.87961]
[1778911656325,54.75,78955.28,0.02,-0.01213,1e-05,1.87805]
[1778911664381,54.75,78954.73,0.02,-0.01214,1e-05,1.87946]
[1778911669655,54.76,78950.97,0.02,-0.01218,1e-05,1.88466]
[1778911675459,54.76,78952.46,0.02,-0.01217,1e-05,1.88323]
[1778911680493,54.76,78952.42,0.02,-0.01217,1e-05,1.88368]
[1778911686535,54.77,78952.4,0.02,-0.01218,1e-05,1.88418]
[1778911699866,54.77,78952.49,0.02,-0.01218,1e-05,1.88505]
[1778911709936,54.77,78952.85,0.02,-0.01218,1e-05,1.88529]
[1778911720013,54.78,78953.0,0.02,-0.01218,1e-05,1.88388]
[1778911727824,54.78,78953.04,0.02,-0.01218,1e-05,1.88436]
[1778911732859,54.78,78952.67,0.02,-0.01219,1e-05,1.88514]
[1778911738901,54.79,78953.08,0.02,-0.01218,1e-05,1.88498]
[1778911745952,54.79,78953.1,0.02,-0.01219,1e-05,1.88537]
[1778911750988,54.79,78940.7,0.02,-0.01231,1e-05,1.9015]
[1778911756023,54.79,78930.05,0.02,-0.01241,1e-05,1.91532]
[1778911765086,54.79,78929.92,0.02,-0.01241,1e-05,1.91483]
[1778911770361,54.79,78927.55,0.02,-0.01243,1e-05,1.91789]
[1778911777170,54.79,78923.94,0.02,-0.01246,1e-05,1.92061]
[1778911784221,54.79,78916.9,0.02,-0.01253,1e-05,1.92966]
[1778911790503,54.78,78903.65,0.02,-0.01266,1e-05,1.94674]
[1778911796304,54.78,78903.45,0.02,-0.01266,1e-05,1.9468]
[1778911801340,54.78,78906.76,0.02,-0.01262,1e-05,1.94231]
[1778911810402,54.78,78906.81,0.02,-0.01262,1e-05,1.94197]
[1778911816444,54.78,78906.78,0.02,-0.01262,1e-05,1.94179]
[1778911821482,54.78,78906.77,0.02,-0.01262,1e-05,1.94165]
[1778911826515,54.78,78902.2,0.02,-0.01266,1e-05,1.94747]
[1778911831549,54.78,78903.66,0.02,-0.01264,1e-05,1.94344]
[1778911840612,54.77,78902.1,0.02,-0.01265,1e-05,1.94516]
[1778911845648,54.77,78895.5,0.02,-0.01271,1e-05,1.95362]
[1778911850927,54.77,78895.31,0.02,-0.01271,1e-05,1.95362]
[1778911858740,54.77,78896.16,0.02,-0.0127,1e-05,1.95212]
[1778911863775,54.77,78900.21,0.02,-0.01266,1e-05,1.94657]
[1778911868810,54.77,78907.27,0.02,-0.01259,1e-05,1.93721]
[1778911873844,54.77,78908.23,0.02,-0.01258,1e-05,1.93588]
[1778911881137,54.77,78908.91,0.02,-0.01257,1e-05,1.93486]
[1778911886938,54.77,78911.86,0.02,-0.01254,1e-05,1.9309]
[1778911891973,54.77,78909.72,0.02,-0.01255,1e-05,1.9317]
[1778911900029,54.76,78909.23,0.02,-0.01255,1e-05,1.93222]
[1778911911349,54.76,78907.36,0.02,-0.01257,1e-05,1.93448]
[1778911921419,54.76,78906.61,0.02,-0.01258,1e-05,1.93527]
[1778911927228,54.76,78906.25,0.02,-0.01258,1e-05,1.93563]
[1778911941559,54.76,78905.64,0.02,-0.01258,1e-05,1.93613]
[1778911948375,54.76,78905.53,0.02,-0.01258,1e-05,1.93615]
[1778911959452,54.76,78905.54,0.02,-0.01257,1e-05,1.93401]
[1778911964490,54.76,78905.75,0.02,-0.01257,1e-05,1.93365]
[1778911971769,54.76,78905.36,0.02,-0.01257,1e-05,1.93404]
[1778911981840,54.76,78905.17,0.02,-0.01257,1e-05,1.93414]
[1778911991679,54.76,78901.28,0.02,-0.01261,1e-05,1.93901]
[1778911998729,54.75,78894.67,0.02,-0.01267,1e-05,1.94744]
[1778912004770,54.75,78893.25,0.02,-0.01268,1e-05,1.9491]
[1778912011820,54.75,78892.38,0.02,-0.01268,1e-05,1.94811]
[1778912017861,54.75,78892.03,0.02,-0.01268,1e-05,1.94843]
[1778912024911,54.75,78892.54,0.02,-0.01268,1e-05,1.94764]
[1778912029945,54.75,78890.73,0.02,-0.01269,1e-05,1.94994]
[1778912034980,54.75,78868.58,0.02,-0.01292,1e-05,1.97907]
[1778912040051,54.75,78864.01,0.02,-0.01296,1e-05,1.98477]
[1778912045071,54.73,78867.34,0.02,-0.0129,1e-05,1.97685]
[1778912050107,54.71,78868.9,0.02,-0.01286,1e-05,1.97206]
[1778912055140,54.71,78869.6,0.02,-0.01285,1e-05,1.97075]
[1778912060176,54.71,78872.2,0.02,-0.01283,1e-05,1.96691]
[1778912065214,54.7,78872.83,0.02,-0.01282,1e-05,1.9657]
[1778912070250,54.7,78869.66,0.02,-0.01284,1e-05,1.96874]
[1778912075284,54.7,78870.86,0.02,-0.01281,1e-05,1.9648]
[1778912082545,54.69,78875.69,0.02,-0.01276,1e-05,1.95792]
[1778912088375,54.69,78875.06,0.02,-0.01276,1e-05,1.95835]
[1778912093464,54.69,78874.44,0.02,-0.01277,1e-05,1.95885]
[1778912098499,54.69,78872.92,0.02,-0.01278,1e-05,1.96054]
[1778912103537,54.69,78868.82,0.02,-0.01282,1e-05,1.96564]
[1778912108574,54.68,78868.87,0.02,-0.01282,1e-05,1.96523]
[1778912115621,54.68,78867.45,0.02,-0.01283,1e-05,1.96662]
[1778912120658,54.68,78867.5,0.02,-0.01282,1e-05,1.96619]
[1778912129722,54.67,78869.84,0.02,-0.01279,1e-05,1.96245]
[1778912134755,54.67,78869.52,0.02,-0.01278,1e-05,1.96058]
[1778912139791,54.67,78869.57,0.02,-0.01278,1e-05,1.96017]
[1778912144825,54.67,78865.63,0.02,-0.01282,1e-05,1.96504]
[1778912149859,54.67,78859.56,0.02,-0.01288,1e-05,1.97258]
[1778912154894,54.66,78860.93,0.02,-0.01286,1e-05,1.97029]
[1778912159930,54.66,78857.33,0.02,-0.01289,1e-05,1.97461]
[1778912164964,54.66,78857.01,0.02,-0.01289,1e-05,1.97452]
[1778912170001,54.65,78857.49,0.02,-0.01288,1e-05,1.97338]
[1778912175037,54.65,78856.99,0.02,-0.01288,1e-05,1.97355]
[1778912180073,54.65,78854.13,0.02,-0.01291,1e-05,1.97686]
[1778912185106,54.65,78853.14,0.02,-0.01292,1e-05,1.97768]
[1778912190142,54.64,78851.89,0.02,-0.01292,1e-05,1.97886]
[1778912195176,54.64,78850.21,0.02,-0.01293,1e-05,1.97868]
[1778912200211,54.64,78852.95,0.02,-0.01289,1e-05,1.97457]
[1778912205246,54.64,78854.46,0.02,-0.01288,1e-05,1.97214]
[1778912210281,54.63,78861.65,0.02,-0.0128,1e-05,1.96223]
[1778912215316,54.63,78853.31,0.02,-0.01288,1e-05,1.97295]
[1778912223542,54.63,78851.45,0.02,-0.0129,1e-05,1.97472]
[1778912229415,54.62,78847.32,0.02,-0.01293,1e-05,1.97971]
[1778912234453,54.62,78846.68,0.02,-0.01294,1e-05,1.98014]
[1778912239488,54.62,78844.96,0.02,-0.01295,1e-05,1.98201]
[1778912245530,54.62,78843.7,0.02,-0.01296,1e-05,1.98319]
[1778912253753,54.61,78843.36,0.02,-0.01295,1e-05,1.98103]
[1778912259631,54.61,78841.87,0.02,-0.01296,1e-05,1.98254]
[1778912264665,54.61,78841.45,0.02,-0.01296,1e-05,1.9827]
[1778912269700,54.61,78847.95,0.02,-0.01289,1e-05,1.97364]
[1778912274735,54.6,78848.61,0.02,-0.01288,1e-05,1.97241]
[1778912281784,54.6,78852.03,0.02,-0.01284,1e-05,1.96736]
[1778912286819,54.6,78853.94,0.02,-0.01282,1e-05,1.96448]
[1778912291855,54.6,78854.78,0.02,-0.01281,1e-05,1.96302]
[1778912302932,54.59,78855.38,0.02,-0.0128,1e-05,1.96146]
[1778912307966,54.59,78854.62,0.02,-0.0128,1e-05,1.96212]
[1778912313007,54.59,78851.39,0.02,-0.01282,1e-05,1.96409]
[1778912320055,54.59,78849.63,0.02,-0.01283,1e-05,1.96587]
[1778912327104,54.58,78846.68,0.02,-0.01286,1e-05,1.96933]
[1778912332140,54.58,78845.78,0.02,-0.01287,1e-05,1.9702]
[1778912341205,54.58,78845.14,0.02,-0.01287,1e-05,1.97048]
[1778912346240,54.58,78840.56,0.02,-0.01291,1e-05,1.97625]
[1778912351275,54.57,78840.41,0.02,-0.01291,1e-05,1.97611]
[1778912357319,54.57,78839.65,0.02,-0.01292,1e-05,1.97671]
[1778912363360,54.57,78832.13,0.02,-0.01299,1e-05,1.9863]
[1778912368394,54.57,78835.18,0.02,-0.01296,1e-05,1.98184]
[1778912374607,54.57,78838.57,0.02,-0.01291,1e-05,1.97499]
[1778912377355,54.56,78838.57,0.02,-0.01291,1e-05,1.97487]
[1778912377456,54.56,78838.63,0.02,-0.01291,1e-05,1.97473]
[1778912380357,54.56,78838.63,0.02,-0.01291,1e-05,1.97467]
[1778912380381,54.56,78838.81,0.02,-0.0129,1e-05,1.97431]
[1778912393571,54.56,78840.47,0.02,-0.01288,1e-05,1.97135]
[1778912399613,54.56,78841.7,0.02,-0.01286,1e-05,1.96938]
[1778912404822,54.56,78831.94,0.02,-0.01296,1e-05,1.98209]
[1778912410693,54.55,78831.12,0.02,-0.01297,1e-05,1.9827]
[1778912415728,54.55,78832.89,0.02,-0.01295,1e-05,1.97995]
[1778912421770,54.55,78832.93,0.02,-0.01294,1e-05,1.97945]
[1778912426809,54.55,78835.13,0.02,-0.01292,1e-05,1.97614]
[1778912431844,54.54,78835.65,0.02,-0.0129,1e-05,1.97314]
[1778912437889,54.54,78836.02,0.02,-0.01289,1e-05,1.97223]
[1778912442924,54.54,78837.15,0.02,-0.01288,1e-05,1.97038]
[1778912451988,54.54,78836.1,0.02,-0.01288,1e-05,1.97117]
[1778912457030,54.53,78832.41,0.02,-0.01292,1e-05,1.97573]
[1778912465249,54.53,78826.78,0.02,-0.01297,1e-05,1.98263]
[1778912471131,54.53,78822.09,0.02,-0.01302,1e-05,1.98846]
[1778912475425,54.53,78820.74,0.02,-0.01303,1e-05,1.99006]
[1778912476183,54.53,78810.94,0.02,-0.01313,1e-05,2.00311]
[1778912477180,54.52,78774.98,0.02,-0.01351,1e-05,2.05188]
[1778912480201,54.52,78757.63,0.02,-0.01369,1e-05,2.07522]
[1778912484233,54.52,78752.49,0.02,-0.01374,1e-05,2.08167]
[1778912484321,54.52,78747.95,0.02,-0.01379,1e-05,2.08776]
[1778912490270,54.51,78756.14,0.02,-0.01369,1e-05,2.07491]
[1778912495306,54.5,78750.44,0.02,-0.01373,1e-05,2.07966]
[1778912500343,54.49,78744.66,0.02,-0.01378,1e-05,2.08648]
[1778912505378,54.49,78746.05,0.02,-0.01375,1e-05,2.08327]
[1778912510413,54.48,78751.86,0.02,-0.01368,1e-05,2.07396]
[1778912515448,54.48,78756.62,0.02,-0.01363,1e-05,2.06673]
[1778912520483,54.47,78760.38,0.02,-0.01358,1e-05,2.06097]
[1778912525676,54.47,78763.47,0.02,-0.01354,1e-05,2.05565]
[1778912531564,54.46,78758.73,0.02,-0.01358,1e-05,2.06115]
[1778912536596,54.46,78757.86,0.02,-0.01358,1e-05,2.0613]
[1778912541634,54.45,78749.48,0.02,-0.01367,1e-05,2.07181]
[1778912544655,54.45,78763.95,0.02,-0.01351,1e-05,2.05109]
[1778912549695,54.44,78765.81,0.02,-0.01348,1e-05,2.04755]
[1778912554728,54.43,78758.95,0.02,-0.01353,1e-05,2.05377]
[1778912559763,54.43,78762.99,0.02,-0.01348,1e-05,2.04717]
[1778912564798,54.42,78764.82,0.02,-0.01345,1e-05,2.04366]
[1778912569834,54.42,78765.19,0.02,-0.01344,1e-05,2.0422]
[1778912574870,54.41,78764.5,0.02,-0.01344,1e-05,2.04221]
[1778912579909,54.41,78772.3,0.02,-0.01335,1e-05,2.03065]
[1778912584939,54.4,78765.98,0.02,-0.01341,1e-05,2.03845]
[1778912589975,54.4,78766.06,0.02,-0.0134,1e-05,2.03747]
[1778912595014,54.39,78765.61,0.02,-0.0134,1e-05,2.03726]
[1778912600050,54.39,78768.4,0.02,-0.01337,1e-05,2.03264]
[1778912605088,54.39,78769.23,0.02,-0.01335,1e-05,2.03073]
[1778912610122,54.38,78771.52,0.02,-0.01332,1e-05,2.02687]
[1778912615155,54.38,78778.15,0.02,-0.01323,1e-05,2.01518]
[1778912620189,54.37,78782.03,0.02,-0.01319,1e-05,2.00932]
[1778912625226,54.37,78793.44,0.02,-0.01307,1e-05,1.99343]
[1778912632274,54.37,78795.71,0.02,-0.01304,1e-05,1.9898]
[1778912637308,54.37,78789.65,0.02,-0.0131,1e-05,1.99754]
[1778912642344,54.36,78787.48,0.02,-0.01312,1e-05,1.99999]
[1778912647378,54.36,78781.08,0.02,-0.01318,1e-05,2.00811]
[1778912652421,54.36,78776.18,0.02,-0.01323,1e-05,2.01414]
[1778912657456,54.35,78767.6,0.02,-0.01331,1e-05,2.02517]
[1778912662490,54.35,78763.22,0.02,-0.01335,1e-05,2.03042]
[1778912667525,54.34,78762.2,0.02,-0.01336,1e-05,2.03103]
[1778912672560,54.34,78761.47,0.02,-0.01335,1e-05,2.02925]
[1778912677597,54.34,78761.61,0.02,-0.01334,1e-05,2.02828]
[1778912682630,54.33,78760.48,0.02,-0.01335,1e-05,2.02905]
[1778912687665,54.33,78762.67,0.02,-0.01332,1e-05,2.02531]
[1778912692700,54.32,78763.08,0.02,-0.01331,1e-05,2.02399]
[1778912697741,54.32,78763.49,0.02,-0.0133,1e-05,2.0227]
[1778912702771,54.31,78776.95,0.02,-0.01315,1e-05,2.00367]
[1778912707806,54.31,78775.51,0.02,-0.01316,1e-05,2.00496]
[1778912712841,54.31,78773.37,0.02,-0.01318,1e-05,2.00732]
[1778912717876,54.31,78773.99,0.02,-0.01317,1e-05,2.00593]
[1778912722912,54.3,78778.18,0.02,-0.01312,1e-05,1.99973]
[1778912728953,54.3,78783.6,0.02,-0.01306,1e-05,1.99181]
[1778912733988,54.3,78786.75,0.02,-0.01301,1e-05,1.98514]
[1778912740031,54.29,78784.44,0.02,-0.01303,1e-05,1.98771]
[1778912745066,54.29,78774.25,0.02,-0.01313,1e-05,2.00098]
[1778912750100,54.29,78774.0,0.02,-0.01313,1e-05,2.00077]
[1778912755138,54.28,78774.03,0.02,-0.01313,1e-05,2.00021]
[1778912760173,54.28,78773.81,0.02,-0.01312,1e-05,2.00001]
[1778912765207,54.28,78766.29,0.02,-0.0132,1e-05,2.00972]
[1778912770245,54.28,78757.89,0.02,-0.01328,1e-05,2.02053]
[1778912775279,54.27,78752.28,0.02,-0.01334,1e-05,2.02752]
[1778912780314,54.27,78750.78,0.02,-0.01335,1e-05,2.02882]
[1778912787559,54.26,78741.88,0.02,-0.01343,1e-05,2.03985]
[1778912793405,54.25,78746.29,0.02,-0.01337,1e-05,2.03073]
[1778912795419,54.25,78763.25,0.02,-0.01318,1e-05,2.00725]
[1778912800453,54.25,78760.32,0.02,-0.01321,1e-05,2.01064]
[1778912807701,54.24,78766.9,0.02,-0.01313,1e-05,2.00083]
[1778912813545,54.24,78764.99,0.02,-0.01315,1e-05,2.0027]
[1778912818580,54.24,78765.08,0.02,-0.01314,1e-05,2.00196]
[1778912823614,54.23,78765.6,0.02,-0.01313,1e-05,2.00062]
[1778912828649,54.23,78770.09,0.02,-0.01308,1e-05,1.99392]
[1778912833686,54.23,78772.53,0.02,-0.01305,1e-05,1.99006]
[1778912840733,54.22,78767.88,0.02,-0.01309,1e-05,1.99554]
[1778912845771,54.22,78758.65,0.02,-0.01319,1e-05,2.00746]
[1778912850803,54.22,78757.28,0.02,-0.0132,1e-05,2.00861]
[1778912855838,54.21,78755.36,0.02,-0.0132,1e-05,2.00855]
[1778912860874,54.21,78759.59,0.02,-0.01315,1e-05,2.00209]
[1778912865908,54.2,78761.85,0.02,-0.01312,1e-05,1.99836]
[1778912870944,54.2,78761.75,0.02,-0.01312,1e-05,1.99786]
[1778912876986,54.2,78762.45,0.02,-0.0131,1e-05,1.99605]
[1778912882020,54.19,78762.18,0.02,-0.0131,1e-05,1.99582]
[1778912888264,54.19,78762.0,0.02,-0.0131,1e-05,1.99534]
[1778912894104,54.18,78759.99,0.02,-0.01311,1e-05,1.99733]
[1778912899139,54.18,78759.17,0.02,-0.01312,1e-05,1.99783]
[1778912904174,54.18,78759.28,0.02,-0.01311,1e-05,1.99707]
[1778912910219,54.17,78760.79,0.02,-0.01309,1e-05,1.99431]
[1778912915251,54.17,78755.95,0.02,-0.01312,1e-05,1.99833]
[1778912922303,54.16,78756.43,0.02,-0.01311,1e-05,1.99683]
[1778912927340,54.16,78757.01,0.02,-0.0131,1e-05,1.99544]
[1778912932370,54.16,78761.39,0.02,-0.01305,1e-05,1.98891]
[1778912935118,54.16,78761.95,0.02,-0.01304,1e-05,1.98793]
[1778912935391,54.16,78761.42,0.02,-0.01305,1e-05,1.98854]
[1778912936948,54.16,78772.87,0.02,-0.01293,1e-05,1.973]
[1778912937405,54.16,78779.8,0.02,-0.01286,1e-05,1.96363]
[1778912942441,54.15,78768.71,0.02,-0.01297,1e-05,1.97815]
[1778912947475,54.15,78775.61,0.02,-0.01289,1e-05,1.96848]
[1778912952510,54.15,78779.33,0.02,-0.01285,1e-05,1.96325]
[1778912958760,54.15,78776.1,0.02,-0.01288,1e-05,1.96727]
[1778912964594,54.15,78773.79,0.02,-0.01291,1e-05,1.97006]
[1778912969629,54.14,78767.44,0.02,-0.01297,1e-05,1.97833]
[1778912974666,54.14,78766.72,0.02,-0.01296,1e-05,1.97706]
[1778912979701,54.14,78766.71,0.02,-0.01296,1e-05,1.97681]
[1778912984736,54.14,78766.49,0.02,-0.01296,1e-05,1.97684]
[1778912989771,54.14,78764.51,0.02,-0.01298,1e-05,1.97925]
[1778912994805,54.14,78764.94,0.02,-0.01297,1e-05,1.97839]
[1778912999847,54.14,78764.03,0.02,-0.01298,1e-05,1.97934]
[1778913004879,54.13,78762.26,0.02,-0.013,1e-05,1.98146]
[1778913009912,54.13,78754.44,0.02,-0.01308,1e-05,1.99169]
[1778913014949,54.13,78764.81,0.02,-0.01296,1e-05,1.97728]
[1778913019983,54.13,78765.04,0.02,-0.01296,1e-05,1.97671]
[1778913025029,54.13,78765.52,0.02,-0.01295,1e-05,1.9758]
[1778913030058,54.13,78772.47,0.02,-0.01288,1e-05,1.96629]
[1778913035097,54.13,78770.19,0.02,-0.01289,1e-05,1.9673]
[1778913040127,54.12,78769.16,0.02,-0.0129,1e-05,1.96859]
[1778913045163,54.12,78768.72,0.02,-0.0129,1e-05,1.9691]
[1778913050197,54.12,78768.4,0.02,-0.01291,1e-05,1.96947]
[1778913055232,54.12,78772.81,0.02,-0.01286,1e-05,1.9635]
[1778913060267,54.12,78771.81,0.02,-0.01287,1e-05,1.96483]
[1778913065302,54.12,78780.48,0.02,-0.01278,1e-05,1.95322]
[1778913070339,54.12,78790.74,0.02,-0.01268,1e-05,1.93968]
[1778913075372,54.13,78799.88,0.02,-0.01259,1e-05,1.92781]
[1778913080407,54.13,78802.56,0.02,-0.01256,1e-05,1.92455]
[1778913085442,54.13,78795.08,0.02,-0.01264,1e-05,1.93467]
[1778913090477,54.13,78795.73,0.02,-0.01263,1e-05,1.93396]
[1778913095514,54.13,78789.38,0.02,-0.01269,1e-05,1.94056]
[1778913100548,54.13,78786.48,0.02,-0.01272,1e-05,1.94443]
[1778913106590,54.13,78789.07,0.02,-0.01269,1e-05,1.94097]
[1778913111625,54.13,78789.36,0.02,-0.01269,1e-05,1.94057]
[1778913116660,54.13,78789.11,0.02,-0.01269,1e-05,1.94085]
[1778913122703,54.13,78791.06,0.02,-0.01267,1e-05,1.9382]
[1778913127737,54.13,78794.67,0.02,-0.01263,1e-05,1.93337]
[1778913132773,54.13,78794.72,0.02,-0.01263,1e-05,1.93328]
[1778913137807,54.13,78796.54,0.02,-0.01261,1e-05,1.93085]
[1778913142842,54.13,78796.82,0.02,-0.01261,1e-05,1.93045]
[1778913147878,54.13,78805.88,0.02,-0.01252,1e-05,1.91849]
[1778913152920,54.13,78806.95,0.02,-0.01249,1e-05,1.91525]
[1778913157953,54.13,78808.33,0.02,-0.01248,1e-05,1.91355]
[1778913163994,54.13,78808.99,0.02,-0.01248,1e-05,1.91287]
[1778913169029,54.13,78809.93,0.02,-0.01247,1e-05,1.91181]
[1778913174072,54.13,78808.55,0.02,-0.01248,1e-05,1.91385]
[1778913176658,54.13,78812.03,0.02,-0.01245,1e-05,1.90938]
[1778913177093,54.13,78812.03,0.02,-0.01245,1e-05,1.90944]
[1778913178655,54.13,78809.73,0.02,-0.01247,1e-05,1.91251]
[1778913179110,54.13,78808.86,0.02,-0.01248,1e-05,1.9137]
[1778913184145,54.14,78807.77,0.02,-0.0125,1e-05,1.91538]
[1778913190185,54.14,78808.09,0.02,-0.01249,1e-05,1.91526]
[1778913195219,54.14,78807.71,0.02,-0.0125,1e-05,1.91603]
[1778913200466,54.14,78810.12,0.02,-0.01248,1e-05,1.9132]
[1778913210536,54.14,78809.27,0.02,-0.01249,1e-05,1.9149]
[1778913218382,54.15,78810.14,0.02,-0.01247,1e-05,1.9123]
[1778913223415,54.15,78813.97,0.02,-0.01244,1e-05,1.90758]
[1778913228450,54.15,78817.16,0.02,-0.01241,1e-05,1.90374]
[1778913233484,54.15,78822.11,0.02,-0.01236,1e-05,1.89761]
[1778913238520,54.16,78821.76,0.02,-0.01237,1e-05,1.89843]
[1778913243555,54.16,78822.08,0.02,-0.01237,1e-05,1.89837]
[1778913248590,54.16,78821.57,0.02,-0.01238,1e-05,1.8994]
[1778913253626,54.16,78822.96,0.02,-0.01236,1e-05,1.89796]
[1778913260889,54.16,78822.91,0.02,-0.01237,1e-05,1.89857]
[1778913266716,54.17,78823.08,0.02,-0.01237,1e-05,1.89881]
[1778913271753,54.17,78816.67,0.02,-0.01243,1e-05,1.90564]
[1778913276788,54.17,78812.87,0.02,-0.01247,1e-05,1.91093]
[1778913281823,54.17,78814.05,0.02,-0.01246,1e-05,1.90967]
[1778913286858,54.17,78809.35,0.02,-0.01251,1e-05,1.91612]
[1778913291892,54.18,78809.58,0.02,-0.01251,1e-05,1.91606]
[1778913296927,54.18,78808.12,0.02,-0.01252,1e-05,1.91818]
[1778913301967,54.18,78813.54,0.02,-0.01247,1e-05,1.91126]
[1778913306997,54.18,78818.19,0.02,-0.01242,1e-05,1.9054]
[1778913312038,54.18,78818.86,0.02,-0.01242,1e-05,1.9048]
[1778913317067,54.18,78819.92,0.02,-0.01241,1e-05,1.90369]
[1778913322107,54.18,78820.13,0.02,-0.01241,1e-05,1.9037]
[1778913331388,54.19,78819.35,0.02,-0.01241,1e-05,1.9033]
[1778913338220,54.19,78819.35,0.02,-0.01241,1e-05,1.9037]
[1778913343254,54.19,78818.57,0.02,-0.01242,1e-05,1.90499]
[1778913348289,54.19,78818.89,0.02,-0.01242,1e-05,1.90485]
[1778913353326,54.19,78813.68,0.02,-0.01248,1e-05,1.91193]
[1778913362390,54.2,78814.04,0.02,-0.01248,1e-05,1.91187]
[1778913367423,54.2,78813.21,0.02,-0.01249,1e-05,1.91319]
[1778913375481,54.2,78808.23,0.02,-0.01254,1e-05,1.92002]
[1778913380513,54.2,78809.78,0.02,-0.01252,1e-05,1.91815]
[1778913385548,54.2,78812.84,0.02,-0.01249,1e-05,1.91436]
[1778913390582,54.2,78814.05,0.02,-0.01248,1e-05,1.91299]
[1778913400653,54.21,78813.36,0.02,-0.01248,1e-05,1.91241]
[1778913405688,54.21,78816.25,0.02,-0.01245,1e-05,1.90884]
[1778913411956,54.21,78816.07,0.02,-0.01246,1e-05,1.90933]
[1778913418780,54.21,78816.02,0.02,-0.01246,1e-05,1.90969]
[1778913424822,54.21,78816.26,0.02,-0.01246,1e-05,1.90963]
[1778913429856,54.21,78817.47,0.02,-0.01245,1e-05,1.90825]
[1778913434891,54.21,78817.27,0.02,-0.01245,1e-05,1.90872]
[1778913436905,54.21,78833.1,0.02,-0.0123,1e-05,1.8882]
[1778913442170,54.22,78831.11,0.02,-0.01232,1e-05,1.89121]
[1778913447982,54.22,78832.04,0.02,-0.01231,1e-05,1.89053]
[1778913452240,54.22,78816.41,0.02,-0.01246,1e-05,1.9093]
[1778913462310,54.23,78814.42,0.02,-0.01249,1e-05,1.91257]
[1778913468124,54.23,78811.61,0.02,-0.01252,1e-05,1.91665]
[1778913473158,54.23,78810.8,0.02,-0.01253,1e-05,1.91804]
[1778913478194,54.23,78810.96,0.02,-0.01253,1e-05,1.91815]
[1778913483231,54.23,78809.41,0.02,-0.01255,1e-05,1.92051]
[1778913489271,54.23,78807.58,0.02,-0.01257,1e-05,1.92328]
[1778913496320,54.24,78806.97,0.02,-0.01258,1e-05,1.92449]
[1778913503375,54.24,78806.36,0.02,-0.01259,1e-05,1.9257]
[1778913508412,54.24,78806.09,0.02,-0.01259,1e-05,1.92634]
[1778913516465,54.24,78805.53,0.02,-0.01259,1e-05,1.92561]
[1778913521501,54.25,78796.72,0.02,-0.01268,1e-05,1.93753]
[1778913526536,54.25,78797.68,0.02,-0.01267,1e-05,1.93645]
[1778913531572,54.25,78798.93,0.02,-0.01266,1e-05,1.93498]
[1778913541638,54.25,78798.44,0.02,-0.01267,1e-05,1.93602]
[1778913546683,54.25,78792.37,0.02,-0.01273,1e-05,1.94428]
[1778913551714,54.25,78788.74,0.02,-0.01277,1e-05,1.94915]
[1778913557756,54.25,78791.49,0.02,-0.01274,1e-05,1.94551]
[1778913563011,54.25,78781.24,0.02,-0.01285,1e-05,1.95904]
[1778913568833,54.25,78781.99,0.02,-0.01284,1e-05,1.95784]
[1778913573870,54.25,78786.46,0.02,-0.01278,1e-05,1.94978]
[1778913578903,54.25,78788.14,0.02,-0.01276,1e-05,1.9474]
[1778913583963,54.25,78777.94,0.02,-0.01286,1e-05,1.96079]
[1778913588981,54.24,78776.01,0.02,-0.01288,1e-05,1.96312]
[1778913594031,54.24,78769.16,0.02,-0.01295,1e-05,1.97202]
[1778913599067,54.24,78759.86,0.02,-0.01304,1e-05,1.98414]
[1778913604112,54.24,78754.49,0.02,-0.0131,1e-05,1.99091]
[1778913609151,54.23,78741.3,0.02,-0.01323,1e-05,2.00824]
[1778913612161,54.23,78755.4,0.02,-0.01308,1e-05,1.98873]
[1778913617196,54.23,78756.47,0.02,-0.01306,1e-05,1.98675]
[1778913622235,54.23,78762.43,0.02,-0.013,1e-05,1.97823]
[1778913627267,54.22,78763.03,0.02,-0.01299,1e-05,1.97699]
[1778913632305,54.22,78770.86,0.02,-0.01289,1e-05,1.9641]
[1778913637355,54.22,78774.12,0.02,-0.01285,1e-05,1.95945]
[1778913642374,54.22,78767.12,0.02,-0.01293,1e-05,1.96853]
[1778913647413,54.22,78759.32,0.02,-0.013,1e-05,1.97868]
[1778913652444,54.21,78747.47,0.02,-0.01312,1e-05,1.99417]
[1778913657479,54.21,78748.9,0.02,-0.0131,1e-05,1.99168]
[1778913662516,54.21,78752.99,0.02,-0.01306,1e-05,1.9856]
[1778913666543,54.21,78729.51,0.02,-0.0133,1e-05,2.01713]
[1778913671577,54.2,78722.37,0.02,-0.01337,1e-05,2.02611]
[1778913676613,54.2,78723.08,0.02,-0.01336,1e-05,2.02441]
[1778913681648,54.19,78723.81,0.02,-0.01335,1e-05,2.02262]
[1778913686688,54.19,78738.36,0.02,-0.01319,1e-05,2.00206]
[1778913691722,54.19,78734.87,0.02,-0.01321,1e-05,2.00425]
[1778913696761,54.18,78736.8,0.02,-0.01318,1e-05,2.00101]
[1778913701792,54.18,78721.73,0.02,-0.01334,1e-05,2.021]
[1778913706827,54.17,78713.63,0.02,-0.01342,1e-05,2.03138]
[1778913711862,54.17,78697.49,0.02,-0.01358,1e-05,2.05288]
[1778913716897,54.16,78703.08,0.02,-0.01352,1e-05,2.04403]
[1778913721933,54.16,78701.71,0.02,-0.01352,1e-05,2.04508]
[1778913726967,54.15,78699.91,0.02,-0.01354,1e-05,2.04674]
[1778913732002,54.15,78694.72,0.02,-0.01359,1e-05,2.05308]
[1778913737037,54.14,78686.63,0.02,-0.01367,1e-05,2.06346]
[1778913742072,54.14,78684.65,0.02,-0.01368,1e-05,2.06529]
[1778913747107,54.13,78681.72,0.02,-0.01371,1e-05,2.0684]
[1778913753149,54.13,78681.92,0.02,-0.01368,1e-05,2.06495]
[1778913758192,54.12,78687.52,0.02,-0.01362,1e-05,2.05625]
[1778913764444,54.12,78686.23,0.02,-0.01362,1e-05,2.05703]
[1778913770272,54.11,78679.13,0.02,-0.01369,1e-05,2.06609]
[1778913775307,54.11,78682.21,0.02,-0.01365,1e-05,2.0607]
[1778913780346,54.1,78682.25,0.02,-0.01364,1e-05,2.05978]
[1778913785377,54.1,78680.96,0.02,-0.01365,1e-05,2.0607]
[1778913790412,54.09,78682.22,0.02,-0.01363,1e-05,2.05808]
[1778913795447,54.09,78689.9,0.02,-0.01354,1e-05,2.04657]
[1778913800482,54.08,78691.26,0.02,-0.01352,1e-05,2.04395]
[1778913805517,54.08,78684.43,0.02,-0.01359,1e-05,2.05274]
[1778913811564,54.07,78678.19,0.02,-0.01364,1e-05,2.05842]
[1778913817606,54.07,78679.08,0.02,-0.01362,1e-05,2.05619]
[1778913822641,54.06,78679.57,0.02,-0.01361,1e-05,2.05469]
[1778913827676,54.06,78676.12,0.02,-0.01364,1e-05,2.05872]
[1778913832712,54.05,78677.05,0.02,-0.01362,1e-05,2.05656]
[1778913837747,54.05,78677.67,0.02,-0.01361,1e-05,2.05485]
[1778913842781,54.05,78678.9,0.02,-0.01359,1e-05,2.0523]
[1778913847817,54.04,78684.93,0.02,-0.01352,1e-05,2.0431]
[1778913853859,54.04,78681.11,0.02,-0.01355,1e-05,2.04747]
[1778913859900,54.03,78681.6,0.02,-0.01354,1e-05,2.04586]
[1778913864936,54.03,78682.54,0.02,-0.01352,1e-05,2.0438]
[1778913869970,54.02,78686.04,0.02,-0.01348,1e-05,2.03822]
[1778913875229,54.02,78687.54,0.02,-0.01345,1e-05,2.03335]
[1778913881050,54.02,78687.31,0.02,-0.01344,1e-05,2.03304]
[1778913886087,54.01,78686.05,0.02,-0.01345,1e-05,2.03402]
[1778913891121,54.01,78685.98,0.02,-0.01345,1e-05,2.03349]
[1778913896156,54.0,78685.72,0.02,-0.01344,1e-05,2.03322]
[1778913901191,54.0,78685.95,0.02,-0.01344,1e-05,2.03227]
[1778913908240,54.0,78686.17,0.02,-0.01343,1e-05,2.03111]
[1778913913275,53.99,78688.26,0.02,-0.0134,1e-05,2.02765]
[1778913918310,53.99,78693.29,0.02,-0.01334,1e-05,2.02018]
[1778913923345,53.99,78695.47,0.02,-0.01332,1e-05,2.01672]
[1778913928380,53.98,78694.33,0.02,-0.01333,1e-05,2.01784]
[1778913933416,53.98,78693.37,0.02,-0.01332,1e-05,2.01674]
[1778913938450,53.98,78696.06,0.02,-0.01329,1e-05,2.01265]
[1778913943485,53.98,78695.86,0.02,-0.01329,1e-05,2.01258]
[1778913948520,53.98,78695.94,0.02,-0.01328,1e-05,2.01214]
[1778913953567,53.97,78701.79,0.02,-0.01322,1e-05,2.0038]
[1778913958600,53.97,78705.07,0.02,-0.01318,1e-05,1.99911]
[1778913963636,53.97,78703.47,0.02,-0.0132,1e-05,2.00106]
[1778913968672,53.97,78697.01,0.02,-0.01326,1e-05,2.00961]
[1778913973705,53.97,78695.08,0.02,-0.01328,1e-05,2.01192]
[1778913978741,53.97,78696.61,0.02,-0.01326,1e-05,2.0095]
[1778913983775,53.97,78703.39,0.02,-0.01319,1e-05,1.99995]
[1778913988811,53.96,78703.36,0.02,-0.01319,1e-05,1.99976]
[1778913993846,53.96,78703.03,0.02,-0.01318,1e-05,1.998]
[1778913998880,53.96,78702.2,0.02,-0.01318,1e-05,1.99891]
[1778914003918,53.96,78704.01,0.02,-0.01316,1e-05,1.9962]
[1778914008951,53.96,78710.28,0.02,-0.0131,1e-05,1.98746]
[1778914013987,53.96,78716.48,0.02,-0.01303,1e-05,1.97889]
[1778914020032,53.96,78719.59,0.02,-0.01299,1e-05,1.97451]
[1778914025064,53.96,78724.29,0.02,-0.01294,1e-05,1.96801]
[1778914031106,53.96,78723.59,0.02,-0.01295,1e-05,1.96879]
[1778914036144,53.95,78725.2,0.02,-0.01293,1e-05,1.96645]
[1778914041176,53.95,78709.76,0.02,-0.01309,1e-05,1.98717]
[1778914044198,53.95,78693.22,0.02,-0.01327,1e-05,2.00946]
[1778914049231,53.95,78690.21,0.02,-0.0133,1e-05,2.0132]
[1778914054269,53.95,78685.97,0.02,-0.01332,1e-05,2.01641]
[1778914059301,53.94,78684.74,0.02,-0.01333,1e-05,2.01756]
[1778914064336,53.94,78690.78,0.02,-0.01326,1e-05,2.00872]
[1778914069371,53.94,78695.67,0.02,-0.01321,1e-05,2.00159]
[1778914074406,53.94,78692.9,0.02,-0.01323,1e-05,2.00496]
[1778914079441,53.93,78681.41,0.02,-0.01335,1e-05,2.02028]
[1778914084477,53.93,78667.81,0.02,-0.0135,1e-05,2.03852]
[1778914089511,53.92,78670.18,0.02,-0.01347,1e-05,2.03449]
[1778914094546,53.92,78673.12,0.02,-0.01343,1e-05,2.02979]
[1778914099581,53.92,78672.32,0.02,-0.01343,1e-05,2.03026]
[1778914104619,53.91,78670.59,0.02,-0.01345,1e-05,2.03205]
[1778914109654,53.91,78666.33,0.02,-0.01349,1e-05,2.03734]
[1778914114692,53.91,78669.0,0.02,-0.01344,1e-05,2.03099]
[1778914122746,53.9,78670.93,0.02,-0.01341,1e-05,2.02735]
[1778914127782,53.9,78666.52,0.02,-0.01346,1e-05,2.03287]
[1778914132818,53.9,78663.01,0.02,-0.01349,1e-05,2.03716]
[1778914137850,53.89,78667.84,0.02,-0.01343,1e-05,2.02989]
[1778914142898,53.89,78660.83,0.02,-0.0135,1e-05,2.03904]
[1778914147922,53.89,78658.03,0.02,-0.01353,1e-05,2.04232]
[1778914152957,53.88,78655.35,0.02,-0.01355,1e-05,2.04542]
[1778914157992,53.88,78654.9,0.02,-0.01355,1e-05,2.04542]
[1778914164033,53.87,78652.35,0.02,-0.01358,1e-05,2.04824]
[1778914169068,53.87,78657.64,0.02,-0.01351,1e-05,2.04025]
[1778914174105,53.87,78657.92,0.02,-0.01349,1e-05,2.03732]
[1778914179141,53.87,78652.62,0.02,-0.01355,1e-05,2.04416]
[1778914183989,53.86,78642.17,0.02,-0.01366,1e-05,2.05831]
[1778914184186,53.86,78642.0,0.02,-0.01366,1e-05,2.05841]
[1778914185228,53.86,78618.85,0.02,-0.01392,1e-05,2.09101]
[1778914185742,53.86,78618.85,0.02,-0.01392,1e-05,2.09101]
[1778914186199,53.86,78594.7,0.02,-0.01419,1e-05,2.12589]
[1778914188223,53.86,78595.95,0.02,-0.01418,1e-05,2.12432]
[1778914188312,53.87,78577.35,0.02,-0.01439,1e-05,2.15149]
[1778914190234,53.87,78551.77,0.02,-0.01469,1e-05,2.18942]
[1778914195268,53.87,78541.69,0.02,-0.01482,1e-05,2.2049]
[1778914200312,53.88,78529.5,0.02,-0.01497,1e-05,2.22445]
[1778914203330,53.88,78513.14,0.02,-0.01518,1e-05,2.25]
[1778914204096,53.88,78513.14,0.02,-0.01518,1e-05,2.25]
[1778914204339,53.88,78513.54,0.02,-0.01517,1e-05,2.24939]
[1778914209373,53.88,78514.99,0.02,-0.01515,1e-05,2.24707]
[1778914214413,53.88,78517.97,0.02,-0.01511,1e-05,2.24232]
[1778914218005,53.88,78518.35,0.02,-0.01511,1e-05,2.2417]
[1778914218095,53.88,78513.46,0.02,-0.01517,1e-05,2.24897]
[1778914219463,53.88,78467.19,0.02,-0.01574,1e-05,2.31962]
[1778914220453,53.87,78428.69,0.02,-0.01621,1e-05,2.37818]
[1778914222472,53.88,78410.6,0.02,-0.01646,1e-05,2.40854]
[1778914226063,53.89,78399.33,0.02,-0.01662,1e-05,2.42846]
[1778914226130,53.89,78414.72,0.02,-0.01642,1e-05,2.40389]
[1778914226410,53.89,78414.72,0.02,-0.01642,1e-05,2.40389]
[1778914226514,53.9,78421.93,0.02,-0.01633,1e-05,2.39352]
[1778914231533,53.91,78458.9,0.02,-0.01588,1e-05,2.33665]
[1778914234762,53.91,78467.84,0.02,-0.01577,1e-05,2.32328]
[1778914234781,53.92,78481.14,0.02,-0.01561,1e-05,2.3033]
[1778914237825,53.92,78504.05,0.02,-0.01533,1e-05,2.26927]
[1778914243618,53.93,78500.96,0.02,-0.01538,1e-05,2.27529]
[1778914248656,53.93,78513.66,0.02,-0.01523,1e-05,2.25671]
[1778914253693,53.93,78522.47,0.02,-0.01511,1e-05,2.24194]
[1778914258726,53.91,78532.88,0.02,-0.01497,1e-05,2.22408]
[1778914263761,53.9,78537.1,0.02,-0.0149,1e-05,2.21563]
[1778914268037,53.89,78558.33,0.02,-0.01464,1e-05,2.18258]
[1778914273831,53.88,78576.85,0.02,-0.01441,1e-05,2.15344]
[1778914278867,53.87,78575.96,0.02,-0.01441,1e-05,2.1532]
[1778914283902,53.87,78552.76,0.02,-0.01467,1e-05,2.18554]
[1778914285814,53.86,78552.39,0.02,-0.01467,1e-05,2.18572]
[1778914285921,53.86,78571.35,0.02,-0.01444,1e-05,2.15756]
[1778914289879,53.86,78567.56,0.02,-0.01448,1e-05,2.16214]
[1778914289953,53.86,78567.82,0.02,-0.01447,1e-05,2.16144]
[1778914294979,53.85,78569.01,0.02,-0.01444,1e-05,2.15604]
[1778914300016,53.84,78561.98,0.02,-0.0145,1e-05,2.16468]
[1778914305055,53.83,78573.41,0.02,-0.01436,1e-05,2.14647]
[1778914310086,53.82,78566.83,0.02,-0.01442,1e-05,2.15456]
[1778914315124,53.81,78561.59,0.02,-0.01447,1e-05,2.1606]
[1778914320158,53.8,78562.23,0.02,-0.01445,1e-05,2.15808]
[1778914325194,53.8,78565.96,0.02,-0.0144,1e-05,2.15111]
[1778914330244,53.79,78573.89,0.02,-0.0143,1e-05,2.13809]
[1778914335278,53.78,78579.9,0.02,-0.01422,1e-05,2.12804]
[1778914340313,53.77,78581.78,0.02,-0.01418,1e-05,2.12402]
[1778914346354,53.77,78586.4,0.02,-0.01412,1e-05,2.11587]
[1778914351390,53.76,78595.54,0.02,-0.01399,1e-05,2.09956]
[1778914356425,53.76,78601.26,0.02,-0.01392,1e-05,2.09042]
[1778914361459,53.75,78598.93,0.02,-0.01394,1e-05,2.09281]
[1778914366495,53.75,78602.28,0.02,-0.0139,1e-05,2.08709]
[1778914371530,53.74,78603.13,0.02,-0.01388,1e-05,2.08499]
[1778914376566,53.74,78590.47,0.02,-0.01402,1e-05,2.10215]
[1778914378580,53.73,78572.02,0.02,-0.01422,1e-05,2.12832]
[1778914383625,53.73,78573.25,0.02,-0.0142,1e-05,2.12519]
[1778914387642,53.72,78591.04,0.02,-0.01399,1e-05,2.09868]
[1778914392680,53.71,78592.62,0.02,-0.01396,1e-05,2.09521]
[1778914397712,53.71,78602.18,0.02,-0.01385,1e-05,2.08068]
[1778914402747,53.71,78600.29,0.02,-0.01386,1e-05,2.08257]
[1778914407782,53.7,78590.88,0.02,-0.01396,1e-05,2.09515]
[1778914413824,53.7,78596.25,0.02,-0.01388,1e-05,2.08446]
[1778914419104,53.69,78595.73,0.02,-0.01388,1e-05,2.08442]
[1778914424901,53.69,78595.77,0.02,-0.01387,1e-05,2.08346]
[1778914429937,53.68,78600.37,0.02,-0.01382,1e-05,2.07623]
[1778914434974,53.68,78604.47,0.02,-0.01377,1e-05,2.06979]
[1778914440018,53.68,78606.8,0.02,-0.01374,1e-05,2.0659]
[1778914445048,53.67,78613.64,0.02,-0.01366,1e-05,2.05574]
[1778914450084,53.67,78603.8,0.02,-0.01376,1e-05,2.06909]
[1778914455118,53.67,78601.86,0.02,-0.01378,1e-05,2.0712]
[1778914460155,53.66,78604.27,0.02,-0.01375,1e-05,2.06714]
[1778914465189,53.66,78604.06,0.02,-0.01374,1e-05,2.06684]
[1778914468210,53.66,78588.31,0.02,-0.01392,1e-05,2.0888]
[1778914472238,53.65,78605.08,0.02,-0.01371,1e-05,2.06235]
[1778914477273,53.65,78605.37,0.02,-0.0137,1e-05,2.06139]
[1778914482308,53.65,78594.79,0.02,-0.01382,1e-05,2.07575]
[1778914487343,53.64,78593.9,0.02,-0.01382,1e-05,2.07628]
[1778914492378,53.64,78600.51,0.02,-0.01374,1e-05,2.06622]
[1778914497413,53.64,78599.43,0.02,-0.01375,1e-05,2.0671]
[1778914502448,53.63,78599.51,0.02,-0.01374,1e-05,2.0663]
[1778914507483,53.63,78613.74,0.02,-0.01358,1e-05,2.04556]
[1778914512520,53.63,78615.29,0.02,-0.01356,1e-05,2.04291]
[1778914517553,53.62,78609.79,0.02,-0.01362,1e-05,2.05018]
[1778914522590,53.62,78609.45,0.02,-0.01362,1e-05,2.05016]
[1778914527625,53.62,78612.4,0.02,-0.01358,1e-05,2.04552]
[1778914532660,53.62,78611.44,0.02,-0.01357,1e-05,2.04442]
[1778914537696,53.61,78611.35,0.02,-0.01357,1e-05,2.04415]
[1778914542730,53.61,78611.31,0.02,-0.01357,1e-05,2.04384]
[1778914547765,53.61,78611.13,0.02,-0.01357,1e-05,2.04377]
[1778914552802,53.61,78610.44,0.02,-0.01357,1e-05,2.04435]
[1778914557839,53.61,78611.14,0.02,-0.01356,1e-05,2.04308]
[1778914563879,53.61,78613.46,0.02,-0.01354,1e-05,2.03953]
[1778914568912,53.6,78606.83,0.02,-0.01361,1e-05,2.04853]
[1778914572940,53.6,78591.63,0.02,-0.01377,1e-05,2.06971]
[1778914575961,53.6,78576.65,0.02,-0.01394,1e-05,2.09069]
[1778914580997,53.6,78588.82,0.02,-0.0138,1e-05,2.07269]
[1778914586034,53.59,78601.02,0.02,-0.01366,1e-05,2.05482]
[1778914591069,53.59,78603.44,0.02,-0.01361,1e-05,2.0489]
[1778914596102,53.59,78603.77,0.02,-0.01361,1e-05,2.04796]
[1778914601139,53.59,78605.93,0.02,-0.01358,1e-05,2.04445]
[1778914606173,53.58,78615.73,0.02,-0.01347,1e-05,2.03035]
[1778914611208,53.58,78609.03,0.02,-0.01354,1e-05,2.03939]
[1778914616244,53.58,78607.21,0.02,-0.01356,1e-05,2.04158]
[1778914621279,53.58,78603.8,0.02,-0.01359,1e-05,2.04594]
[1778914626313,53.57,78603.97,0.02,-0.01359,1e-05,2.04527]
[1778914631348,53.57,78605.21,0.02,-0.01357,1e-05,2.0431]
[1778914636383,53.57,78615.74,0.02,-0.01345,1e-05,2.028]
[1778914641417,53.57,78609.88,0.02,-0.01351,1e-05,2.03592]
[1778914646461,53.57,78611.99,0.02,-0.01349,1e-05,2.03262]
[1778914651490,53.57,78607.79,0.02,-0.01352,1e-05,2.03618]
[1778914656525,53.56,78607.69,0.02,-0.01352,1e-05,2.03598]
[1778914661561,53.56,78607.84,0.02,-0.01351,1e-05,2.03542]
[1778914666596,53.56,78605.85,0.02,-0.01353,1e-05,2.03782]
[1778914672638,53.56,78605.36,0.02,-0.01353,1e-05,2.03805]
[1778914677672,53.55,78605.85,0.02,-0.01352,1e-05,2.03698]
[1778914682708,53.55,78599.95,0.02,-0.01359,1e-05,2.04489]
[1778914687742,53.55,78596.05,0.02,-0.01363,1e-05,2.04993]
[1778914691008,53.55,78575.35,0.02,-0.01385,1e-05,2.07887]
[1778914696810,53.54,78580.48,0.02,-0.01379,1e-05,2.07079]
[1778914701861,53.54,78580.34,0.02,-0.01379,1e-05,2.07029]
[1778914706896,53.54,78576.42,0.02,-0.01382,1e-05,2.07514]
[1778914711930,53.53,78568.59,0.02,-0.01389,1e-05,2.08351]
[1778914716965,53.53,78566.69,0.02,-0.01391,1e-05,2.08535]
[1778914722001,53.52,78555.76,0.02,-0.01402,1e-05,2.10009]
[1778914726028,53.52,78569.87,0.02,-0.01386,1e-05,2.07897]
[1778914731065,53.51,78572.84,0.02,-0.01382,1e-05,2.07398]
[1778914736098,53.51,78573.6,0.02,-0.0138,1e-05,2.07214]
[1778914741359,53.51,78580.71,0.02,-0.01372,1e-05,2.06132]
[1778914747177,53.5,78576.9,0.02,-0.01376,1e-05,2.06593]
[1778914752210,53.5,78579.02,0.02,-0.01373,1e-05,2.06225]
[1778914757245,53.49,78580.36,0.02,-0.01371,1e-05,2.05971]
[1778914762281,53.49,78583.27,0.02,-0.01367,1e-05,2.05497]
[1778914767315,53.49,78582.11,0.02,-0.01368,1e-05,2.05603]
[1778914772350,53.48,78582.61,0.02,-0.01365,1e-05,2.05271]
[1778914777385,53.48,78582.08,0.02,-0.01366,1e-05,2.0529]
[1778914782421,53.48,78582.46,0.02,-0.01365,1e-05,2.05181]
[1778914787456,53.47,78584.33,0.02,-0.01362,1e-05,2.04862]
[1778914792491,53.47,78584.75,0.02,-0.01361,1e-05,2.0475]
[1778914797526,53.47,78584.23,0.02,-0.01362,1e-05,2.0477]
[1778914802561,53.47,78582.78,0.02,-0.01363,1e-05,2.04919]
[1778914807596,53.46,78575.53,0.02,-0.0137,1e-05,2.05887]
[1778914812632,53.46,78576.96,0.02,-0.01368,1e-05,2.05622]
[1778914817670,53.46,78574.27,0.02,-0.01371,1e-05,2.05942]
[1778914822704,53.45,78570.67,0.02,-0.01374,1e-05,2.06389]
[1778914827738,53.45,78571.7,0.02,-0.01373,1e-05,2.06177]
[1778914833780,53.44,78572.62,0.02,-0.0137,1e-05,2.05768]
[1778914840829,53.44,78574.15,0.02,-0.01367,1e-05,2.05468]
[1778914845869,53.44,78574.81,0.02,-0.01366,1e-05,2.05316]
[1778914850904,53.43,78575.51,0.02,-0.01365,1e-05,2.0516]
[1778914855940,53.43,78562.39,0.02,-0.01379,1e-05,2.06968]
[1778914860974,53.43,78555.96,0.02,-0.01386,1e-05,2.07813]
[1778914866010,53.42,78554.01,0.02,-0.01387,1e-05,2.08012]
[1778914871047,53.43,78548.79,0.02,-0.01394,1e-05,2.08851]
[1778914876083,53.43,78544.85,0.02,-0.014,1e-05,2.09541]
[1778914881118,53.44,78555.72,0.02,-0.01388,1e-05,2.08042]
[1778914886156,53.44,78553.9,0.02,-0.0139,1e-05,2.08278]
[1778914891190,53.43,78543.57,0.02,-0.014,1e-05,2.09522]
[1778914897233,53.43,78542.12,0.02,-0.01401,1e-05,2.09691]
[1778914902267,53.43,78541.61,0.02,-0.01401,1e-05,2.09733]
[1778914907304,53.43,78530.16,0.02,-0.01414,1e-05,2.1135]
[1778914912574,53.43,78543.5,0.02,-0.01399,1e-05,2.09391]
[1778914919389,53.42,78546.8,0.02,-0.01395,1e-05,2.08884]
[1778914924421,53.42,78545.04,0.02,-0.01397,1e-05,2.09117]
[1778914929457,53.42,78544.71,0.02,-0.01397,1e-05,2.09147]
[1778914934491,53.42,78544.15,0.02,-0.01397,1e-05,2.09209]
[1778914939528,53.42,78529.51,0.02,-0.01414,1e-05,2.11297]
[1778914942784,53.42,78544.23,0.02,-0.01397,1e-05,2.09155]
[1778914948589,53.42,78544.09,0.02,-0.01397,1e-05,2.09153]
[1778914953624,53.42,78548.32,0.02,-0.01391,1e-05,2.08328]
[1778914958659,53.42,78547.3,0.02,-0.01392,1e-05,2.08463]
[1778914963695,53.42,78545.66,0.02,-0.01393,1e-05,2.08687]
[1778914968730,53.42,78543.52,0.02,-0.01396,1e-05,2.08979]
[1778914973765,53.41,78550.18,0.02,-0.01388,1e-05,2.08008]
[1778914978799,53.41,78549.67,0.02,-0.01389,1e-05,2.08069]
[1778914984841,53.41,78549.95,0.02,-0.01388,1e-05,2.08016]
[1778914990883,53.41,78550.09,0.02,-0.01388,1e-05,2.07982]
[1778914995921,53.41,78546.16,0.02,-0.01392,1e-05,2.0853]
[1778915000954,53.41,78549.43,0.02,-0.01388,1e-05,2.08041]
[1778915005989,53.41,78554.6,0.02,-0.01382,1e-05,2.07288]
[1778915011025,53.41,78556.05,0.02,-0.01379,1e-05,2.06865]
[1778915016063,53.41,78543.2,0.02,-0.01394,1e-05,2.0869]
[1778915022103,53.41,78543.35,0.02,-0.01393,1e-05,2.08641]
[1778915027139,53.41,78536.91,0.02,-0.01401,1e-05,2.0954]
[1778915032173,53.4,78541.25,0.02,-0.01395,1e-05,2.08885]
[1778915037207,53.4,78540.39,0.02,-0.01396,1e-05,2.08984]
[1778915042242,53.4,78540.43,0.02,-0.01396,1e-05,2.08954]
[1778915047278,53.4,78550.0,0.02,-0.01384,1e-05,2.07488]
[1778915053567,53.39,78547.52,0.02,-0.01386,1e-05,2.0772]
[1778915059362,53.38,78544.93,0.02,-0.01388,1e-05,2.07985]
[1778915064396,53.38,78540.45,0.02,-0.01393,1e-05,2.08537]
[1778915069433,53.37,78538.7,0.02,-0.01394,1e-05,2.08695]
[1778915074470,53.37,78552.05,0.02,-0.01377,1e-05,2.06494]
[1778915079503,53.37,78547.75,0.02,-0.01381,1e-05,2.07031]
[1778915084539,53.36,78542.03,0.02,-0.01387,1e-05,2.07772]
[1778915089574,53.36,78539.84,0.02,-0.01389,1e-05,2.07999]
[1778915093851,53.35,78554.67,0.02,-0.01372,1e-05,2.05819]
[1778915096711,53.35,78554.67,0.02,-0.01371,1e-05,2.0579]
[1778915096770,53.35,78561.91,0.02,-0.01363,1e-05,2.04748]
[1778915098606,53.35,78561.91,0.02,-0.01363,1e-05,2.04735]
[1778915098707,53.35,78586.51,0.02,-0.01336,1e-05,2.01265]
[1778915102671,53.35,78570.48,0.02,-0.01353,1e-05,2.03482]
[1778915107706,53.34,78564.29,0.02,-0.0136,1e-05,2.04296]
[1778915112746,53.34,78561.75,0.02,-0.01362,1e-05,2.04592]
[1778915117780,53.34,78553.99,0.02,-0.0137,1e-05,2.05618]
[1778915122815,53.33,78537.91,0.02,-0.01388,1e-05,2.07835]
[1778915127850,53.33,78536.52,0.02,-0.01388,1e-05,2.07939]
[1778915132889,53.32,78527.38,0.02,-0.01397,1e-05,2.08941]
[1778915137921,53.32,78527.16,0.02,-0.01396,1e-05,2.08864]
[1778915142957,53.31,78528.49,0.02,-0.01394,1e-05,2.08564]
[1778915147992,53.3,78527.16,0.02,-0.01394,1e-05,2.08646]
[1778915153027,53.3,78527.03,0.02,-0.01394,1e-05,2.08556]
[1778915158061,53.29,78527.52,0.02,-0.01392,1e-05,2.08376]
[1778915163101,53.29,78523.78,0.02,-0.01396,1e-05,2.08804]
[1778915164362,53.28,78502.91,0.02,-0.01419,1e-05,2.11803]
[1778915170151,53.27,78491.5,0.02,-0.01431,1e-05,2.13289]
[1778915175187,53.27,78493.68,0.02,-0.01427,1e-05,2.12809]
[1778915178211,53.26,78507.83,0.02,-0.0141,1e-05,2.10658]
[1778915183242,53.25,78492.87,0.02,-0.01427,1e-05,2.12702]
[1778915188280,53.25,78484.39,0.02,-0.01435,1e-05,2.13793]
[1778915193315,53.24,78490.56,0.02,-0.01426,1e-05,2.12531]
[1778915196343,53.24,78491.8,0.02,-0.01424,1e-05,2.12295]
[1778915196427,53.23,78492.34,0.02,-0.01423,1e-05,2.12189]
[1778915198341,53.23,78493.5,0.02,-0.01421,1e-05,2.11993]
[1778915198353,53.23,78497.73,0.02,-0.01416,1e-05,2.11349]
[1778915203383,53.22,78500.1,0.02,-0.01412,1e-05,2.10879]
[1778915208418,53.22,78493.46,0.02,-0.01419,1e-05,2.11718]
[1778915213454,53.21,78488.33,0.02,-0.01424,1e-05,2.12327]
[1778915218489,53.2,78487.18,0.02,-0.01424,1e-05,2.12333]
[1778915223526,53.19,78487.19,0.02,-0.01423,1e-05,2.122]
[1778915228559,53.19,78482.55,0.02,-0.01427,1e-05,2.1275]
[1778915233594,53.18,78481.14,0.02,-0.01428,1e-05,2.12829]
[1778915238628,53.17,78483.75,0.02,-0.01424,1e-05,2.12323]
[1778915243663,53.17,78484.09,0.02,-0.01423,1e-05,2.12151]
[1778915248698,53.16,78482.71,0.02,-0.01423,1e-05,2.12231]
[1778915253734,53.15,78478.41,0.02,-0.01426,1e-05,2.12531]
[1778915258769,53.15,78468.73,0.02,-0.01436,1e-05,2.13821]
[1778915263807,53.14,78464.46,0.02,-0.0144,1e-05,2.14315]
[1778915268842,53.13,78453.64,0.02,-0.01452,1e-05,2.15771]
[1778915273877,53.12,78445.4,0.02,-0.01461,1e-05,2.16849]
[1778915278913,53.1,78444.97,0.02,-0.01457,1e-05,2.1643]
[1778915283948,53.09,78449.1,0.02,-0.01451,1e-05,2.15662]
[1778915288982,53.08,78457.58,0.02,-0.0144,1e-05,2.14258]
[1778915294018,53.08,78467.61,0.02,-0.01427,1e-05,2.12649]
[1778915299052,53.07,78472.02,0.02,-0.01421,1e-05,2.11881]
[1778915304087,53.06,78467.73,0.02,-0.01425,1e-05,2.12389]
[1778915309123,53.06,78467.92,0.02,-0.01424,1e-05,2.12239]
[1778915314157,53.05,78467.97,0.02,-0.01422,1e-05,2.11906]
[1778915319194,53.04,78457.61,0.02,-0.01433,1e-05,2.13308]
[1778915324229,53.04,78439.73,0.02,-0.01453,1e-05,2.15814]
[1778915329264,53.03,78443.25,0.02,-0.01447,1e-05,2.15139]
[1778915334300,53.02,78445.62,0.02,-0.01444,1e-05,2.14638]
[1778915339341,53.01,78450.7,0.02,-0.01436,1e-05,2.13738]
[1778915344379,53.01,78451.11,0.02,-0.01435,1e-05,2.13538]
[1778915349412,53.0,78445.9,0.02,-0.0144,1e-05,2.14166]
[1778915354447,52.99,78447.36,0.02,-0.01437,1e-05,2.13806]
[1778915359482,52.98,78438.17,0.02,-0.01447,1e-05,2.1502]
[1778915364517,53.0,78436.31,0.02,-0.01451,1e-05,2.15614]
[1778915368799,53.06,78435.81,0.02,-0.01461,1e-05,2.16802]
[1778915369553,53.09,78426.92,0.02,-0.01476,1e-05,2.18678]
[1778915374588,53.21,78429.78,0.02,-0.01489,1e-05,2.20351]
[1778915379622,53.32,78426.37,0.02,-0.0151,1e-05,2.23011]
[1778915384659,53.4,78417.44,0.02,-0.01534,1e-05,2.2603]
[1778915389693,53.58,78419.07,0.02,-0.01559,1e-05,2.29169]
[1778915394732,53.67,78412.96,0.02,-0.0158,1e-05,2.31817]
[1778915399766,53.81,78409.87,0.02,-0.01606,1e-05,2.35129]
[1778915404798,53.88,78410.35,0.02,-0.01617,1e-05,2.36521]
[1778915408062,53.95,78410.72,0.02,-0.01627,1e-05,2.37749]
[1778915408846,53.95,78410.81,0.02,-0.01627,1e-05,2.37734]
[1778915410053,53.96,78402.63,0.02,-0.01639,1e-05,2.39146]
[1778915410848,53.96,78402.16,0.02,-0.0164,1e-05,2.39277]
[1778915415875,54.05,78399.59,0.02,-0.01657,1e-05,2.41411]
[1778915420136,54.06,78404.1,0.02,-0.01653,1e-05,2.40905]
[1778915420155,54.06,78405.01,0.02,-0.01651,1e-05,2.4076]
[1778915426223,54.07,78406.52,0.02,-0.01652,1e-05,2.40838]
[1778915431989,54.09,78407.79,0.02,-0.01651,1e-05,2.40724]
[1778915437025,54.1,78408.96,0.02,-0.01652,1e-05,2.40799]
[1778915440505,54.11,78409.43,0.02,-0.01652,1e-05,2.40828]
[1778915440513,54.11,78400.88,0.02,-0.01664,1e-05,2.42242]
[1778915442508,54.11,78400.88,0.02,-0.01664,1e-05,2.42291]
[1778915442592,54.11,78399.56,0.02,-0.01666,1e-05,2.42551]
[1778915448112,54.13,78406.8,0.02,-0.01659,1e-05,2.41641]
[1778915450129,54.15,78420.79,0.02,-0.01645,1e-05,2.39966]
[1778915454462,54.16,78420.3,0.02,-0.01647,1e-05,2.40202]
[1778915454497,54.16,78420.61,0.02,-0.01647,1e-05,2.40206]
[1778915459187,54.18,78435.85,0.02,-0.01629,1e-05,2.38068]
[1778915464222,54.19,78437.13,0.02,-0.0163,1e-05,2.38154]
[1778915469256,54.21,78431.92,0.02,-0.01639,1e-05,2.39263]
[1778915473284,54.22,78418.12,0.02,-0.01659,1e-05,2.41673]
[1778915475366,54.22,78415.22,0.02,-0.01663,1e-05,2.42188]
[1778915475418,54.22,78404.14,0.02,-0.01678,1e-05,2.44011]
[1778915478673,54.23,78394.01,0.02,-0.01692,1e-05,2.45739]
[1778915478761,54.23,78391.38,0.02,-0.01696,1e-05,2.46254]
[1778915483355,54.24,78374.71,0.02,-0.0172,1e-05,2.49131]
[1778915488389,54.25,78369.8,0.02,-0.01728,1e-05,2.50133]
[1778915493427,54.26,78358.42,0.02,-0.01744,1e-05,2.51963]
[1778915496730,54.32,78376.05,0.02,-0.01729,1e-05,2.50275]
[1778915502489,54.36,78361.18,0.02,-0.01757,1e-05,2.53601]
[1778915507525,54.39,78357.48,0.02,-0.01766,1e-05,2.54687]
[1778915512561,54.41,78360.75,0.02,-0.01765,1e-05,2.54598]
[1778915517598,54.42,78358.68,0.02,-0.01769,1e-05,2.55101]
[1778915522632,54.43,78363.28,0.02,-0.01764,1e-05,2.545]
[1778915528680,54.44,78358.63,0.02,-0.01772,1e-05,2.55458]
[1778915533709,54.44,78359.61,0.02,-0.01772,1e-05,2.55451]
[1778915538747,54.48,78357.74,0.02,-0.0178,1e-05,2.56456]
[1778915543781,54.52,78355.11,0.02,-0.01791,1e-05,2.57781]
[1778915548789,54.56,78344.54,0.02,-0.01812,1e-05,2.60273]
[1778915553851,54.61,78324.23,0.02,-0.01848,1e-05,2.6465]
[1778915555807,54.62,78327.21,0.02,-0.01845,1e-05,2.64282]
[1778915555867,54.63,78325.42,0.02,-0.01849,1e-05,2.6473]
[1778915560249,54.64,78324.15,0.02,-0.01853,1e-05,2.65201]
[1778915560902,54.65,78318.48,0.02,-0.01862,1e-05,2.66301]
[1778915562640,54.65,78314.6,0.02,-0.01869,1e-05,2.6708]
[1778915562915,54.66,78314.15,0.02,-0.0187,1e-05,2.67263]
[1778915566957,54.65,78310.24,0.02,-0.01874,1e-05,2.67764]
[1778915566999,54.65,78301.94,0.02,-0.01886,1e-05,2.69129]
[1778915567794,54.65,78301.94,0.02,-0.01886,1e-05,2.69129]
[1778915567949,54.64,78302.23,0.02,-0.01885,1e-05,2.69019]
[1778915572984,54.64,78306.11,0.02,-0.01879,1e-05,2.6831]
[1778915578019,54.64,78305.08,0.02,-0.01881,1e-05,2.68533]
[1778915581449,54.64,78305.66,0.02,-0.0188,1e-05,2.68461]
[1778915582071,54.64,78303.74,0.02,-0.01883,1e-05,2.6879]
[1778915583066,54.65,78274.15,0.02,-0.01926,1e-05,2.73912]
[1778915584074,54.65,78251.83,0.02,-0.01959,1e-05,2.77827]
[1778915587104,54.66,78231.4,0.02,-0.01992,2e-05,2.81707]
[1778915590124,54.66,78202.45,0.02,-0.02036,2e-05,2.86897]
[1778915593141,54.63,78170.21,0.02,-0.02081,2e-05,2.92052]
[1778915594149,54.61,78153.31,0.02,-0.02105,2e-05,2.94849]
[1778915595176,54.6,78126.31,0.02,-0.02145,2e-05,2.99503]
[1778915599207,54.52,78110.62,0.02,-0.02156,2e-05,3.00756]
[1778915600215,54.5,78086.43,0.02,-0.02192,2e-05,3.04862]
[1778915603250,54.43,78107.39,0.02,-0.02144,2e-05,2.99347]
[1778915605257,54.39,78072.94,0.02,-0.02193,2e-05,3.04961]
[1778915610292,54.28,78086.81,0.02,-0.02149,2e-05,2.99863]
[1778915615330,54.18,78077.63,0.02,-0.02145,2e-05,2.99235]
[1778915617637,54.15,78097.23,0.02,-0.02106,2e-05,2.9478]
[1778915620363,54.1,78130.18,0.02,-0.02046,2e-05,2.87728]
[1778915622377,54.1,78147.01,0.02,-0.02019,2e-05,2.84624]
[1778915626409,54.1,78163.69,0.02,-0.01993,2e-05,2.81555]
[1778915629431,54.1,78180.3,0.02,-0.01968,2e-05,2.78555]
[1778915631444,54.1,78198.01,0.02,-0.01941,1e-05,2.75402]
[1778915632451,54.1,78213.44,0.02,-0.01918,1e-05,2.72685]
[1778915636522,54.1,78228.42,0.02,-0.01896,1e-05,2.70093]
[1778915639749,54.1,78239.05,0.02,-0.01881,1e-05,2.68269]
[1778915639824,54.1,78232.95,0.02,-0.0189,1e-05,2.6935]
[1778915643566,54.1,78218.86,0.02,-0.01911,1e-05,2.71839]
[1778915648608,54.1,78220.75,0.02,-0.01908,1e-05,2.71535]
[1778915650615,54.1,78235.6,0.02,-0.01887,1e-05,2.68965]
[1778915654643,54.11,78219.74,0.02,-0.0191,1e-05,2.71772]
[1778915657945,54.11,78206.27,0.02,-0.0193,1e-05,2.74155]
[1778915661697,54.11,78186.49,0.02,-0.0196,2e-05,2.77655]
[1778915662482,54.11,78186.49,0.02,-0.0196,2e-05,2.77655]
[1778915662704,54.11,78180.0,0.02,-0.0197,2e-05,2.78805]
[1778915664977,54.11,78188.76,0.02,-0.01957,2e-05,2.77245]
[1778915665031,54.11,78195.76,0.02,-0.01946,1e-05,2.75999]
[1778915669860,54.11,78195.69,0.02,-0.01946,1e-05,2.76007]
[1778915670003,54.11,78213.04,0.02,-0.0192,1e-05,2.7295]
[1778915670957,54.11,78213.04,0.02,-0.0192,1e-05,2.7295]
[1778915671039,54.11,78206.99,0.02,-0.01928,1e-05,2.7377]
[1778915671427,54.11,78206.99,0.02,-0.01928,1e-05,2.7377]
[1778915671781,54.11,78206.99,0.02,-0.01928,1e-05,2.73775]
[1778915672783,54.11,78189.02,0.02,-0.01954,2e-05,2.76947]
[1778915675326,54.11,78189.65,0.02,-0.01953,2e-05,2.7683]
[1778915675807,54.11,78190.34,0.02,-0.01952,2e-05,2.76704]
[1778915677468,54.1,78187.61,0.02,-0.01956,2e-05,2.77185]
[1778915678091,54.1,78185.06,0.02,-0.0196,2e-05,2.77634]
[1778915683862,54.1,78187.33,0.02,-0.01957,2e-05,2.77207]
[1778915685876,54.1,78171.74,0.02,-0.0198,2e-05,2.79971]
[1778915686848,54.1,78171.74,0.02,-0.0198,2e-05,2.79971]
[1778915686901,54.1,78179.87,0.02,-0.01968,2e-05,2.78518]
[1778915691920,54.1,78177.42,0.02,-0.01971,2e-05,2.78914]
[1778915695022,54.1,78182.34,0.02,-0.01964,2e-05,2.78025]
[1778915695123,54.1,78188.5,0.02,-0.01954,2e-05,2.76927]
[1778915700986,54.1,78192.39,0.02,-0.01948,2e-05,2.76221]
[1778915706022,54.1,78210.18,0.02,-0.01922,1e-05,2.73089]
[1778915710812,54.1,78208.13,0.02,-0.01925,1e-05,2.73465]
[1778915711058,54.1,78206.81,0.02,-0.01927,1e-05,2.73697]
[1778915713071,54.1,78175.46,0.02,-0.01974,2e-05,2.79259]
[1778915716120,54.1,78152.3,0.02,-0.02009,2e-05,2.83395]
[1778915717106,54.1,78139.95,0.02,-0.02028,2e-05,2.85619]
[1778915722143,54.09,78140.45,0.02,-0.02027,2e-05,2.85432]
[1778915725164,54.09,78153.79,0.02,-0.02006,2e-05,2.82966]
[1778915726562,54.09,78149.01,0.02,-0.02013,2e-05,2.83816]
[1778915727183,54.09,78140.2,0.02,-0.02026,2e-05,2.85398]
[1778915728189,54.09,78119.26,0.02,-0.02059,2e-05,2.89205]
[1778915729196,54.09,78095.48,0.02,-0.02097,2e-05,2.93572]
[1778915731211,54.09,78078.4,0.02,-0.02122,2e-05,2.96434]
[1778915734300,54.05,78074.76,0.02,-0.02121,2e-05,2.96342]
[1778915734340,54.03,78060.34,0.02,-0.02141,2e-05,2.98672]
[1778915735414,54.02,78060.34,0.02,-0.02138,2e-05,2.98282]
[1778915735458,54.02,78060.34,0.02,-0.02138,2e-05,2.98282]
[1778915736823,54.01,78056.44,0.02,-0.02144,2e-05,2.98975]
[1778915737283,54.03,78056.89,0.02,-0.02145,2e-05,2.99148]
[1778915738970,54.04,78055.68,0.02,-0.0215,2e-05,2.9963]
[1778915739333,54.02,78055.8,0.02,-0.02146,2e-05,2.9917]
[1778915741324,54.02,78041.67,0.02,-0.02169,2e-05,3.01913]
[1778915743457,54.02,78035.84,0.02,-0.02179,2e-05,3.03]
[1778915743655,54.02,78035.84,0.02,-0.02179,2e-05,3.03]
[1778915749382,54.02,78058.72,0.02,-0.02142,2e-05,2.98746]
[1778915750282,54.02,78058.72,0.02,-0.02142,2e-05,2.98746]
[1778915750383,54.02,78078.75,0.02,-0.02109,2e-05,2.94994]
[1778915751462,54.02,78084.7,0.02,-0.021,2e-05,2.93897]
[1778915752395,54.02,78074.98,0.02,-0.02116,2e-05,2.95726]
[1778915752491,54.02,78074.98,0.02,-0.02116,2e-05,2.95726]
[1778915753180,54.02,78074.98,0.02,-0.02116,2e-05,2.95726]
[1778915753402,54.03,78047.93,0.02,-0.0216,2e-05,3.0083]
[1778915754506,54.03,78039.86,0.02,-0.02173,2e-05,3.02365]
[1778915755427,54.03,78046.27,0.02,-0.02163,2e-05,3.01148]
[1778915757440,54.06,78063.05,0.02,-0.02142,2e-05,2.98735]
[1778915762475,54.13,78045.32,0.02,-0.02184,2e-05,3.03651]
[1778915764524,54.13,78044.62,0.02,-0.02185,2e-05,3.03782]
[1778915764592,54.13,78039.15,0.02,-0.02194,2e-05,3.04823]
[1778915767580,54.13,78038.68,0.02,-0.02195,2e-05,3.04867]
[1778915767645,54.13,78033.1,0.02,-0.02204,2e-05,3.05889]
[1778915769730,54.12,78041.75,0.02,-0.02189,2e-05,3.04165]
[1778915769790,54.12,78049.15,0.02,-0.02176,2e-05,3.02696]
[1778915773555,54.12,78061.33,0.02,-0.02155,2e-05,3.0031]
[1778915774732,54.12,78061.33,0.02,-0.02155,2e-05,3.0031]
[1778915774750,54.12,78068.08,0.02,-0.02144,2e-05,2.9904]
[1778915778866,54.12,78090.69,0.02,-0.02109,2e-05,2.95]
[1778915781615,54.13,78106.96,0.02,-0.02083,2e-05,2.92015]
[1778915782620,54.13,78122.84,0.02,-0.0206,2e-05,2.89249]
[1778915783625,54.13,78135.24,0.02,-0.0204,2e-05,2.87]
[1778915784519,54.13,78135.24,0.02,-0.0204,2e-05,2.87]
[1778915784633,54.14,78148.03,0.02,-0.02021,2e-05,2.84699]
[1778915787063,54.14,78157.53,0.02,-0.02006,2e-05,2.83009]
[1778915787158,54.14,78173.49,0.02,-0.01982,2e-05,2.80207]
[1778915788090,54.14,78173.49,0.02,-0.01982,2e-05,2.80207]
[1778915788102,54.14,78169.72,0.02,-0.01988,2e-05,2.80918]
[1778915793152,54.15,78176.57,0.02,-0.01977,2e-05,2.79549]
[1778915793227,54.15,78178.12,0.02,-0.01976,2e-05,2.79345]
[1778915799018,54.16,78185.72,0.02,-0.01966,2e-05,2.7818]
[1778915801754,54.16,78167.48,0.02,-0.01994,2e-05,2.8156]
[1778915806789,54.17,78161.09,0.02,-0.02005,2e-05,2.82873]
[1778915811823,54.18,78160.92,0.02,-0.02007,2e-05,2.83054]
[1778915814844,54.18,78178.58,0.02,-0.01981,2e-05,2.79974]
[1778915819879,54.19,78186.39,0.02,-0.0197,2e-05,2.78749]
[1778915822938,54.2,78174.92,0.02,-0.01989,2e-05,2.80904]
[1778915824962,54.2,78190.83,0.02,-0.01965,2e-05,2.78127]
[1778915827969,54.2,78203.56,0.02,-0.01947,1e-05,2.75981]
[1778915833010,54.21,78209.05,0.02,-0.0194,1e-05,2.75209]
[1778915837038,54.22,78222.86,0.02,-0.01921,1e-05,2.72945]
[1778915842076,54.23,78222.38,0.02,-0.01924,1e-05,2.73249]
[1778915845332,54.24,78219.57,0.02,-0.01928,1e-05,2.73831]
[1778915845381,54.24,78219.11,0.02,-0.0193,1e-05,2.73956]
[1778915851137,54.25,78227.32,0.02,-0.01918,1e-05,2.72584]
[1778915855168,54.26,78242.5,0.02,-0.01897,1e-05,2.70084]
[1778915860202,54.27,78252.01,0.02,-0.01886,1e-05,2.687]
[1778915864777,54.28,78254.28,0.02,-0.01884,1e-05,2.68528]
[1778915865240,54.28,78254.78,0.02,-0.01884,1e-05,2.68496]
[1778915867254,54.29,78267.86,0.02,-0.01866,1e-05,2.66355]
[1778915868260,54.3,78285.14,0.02,-0.01842,1e-05,2.6352]
[1778915868979,54.3,78285.14,0.02,-0.01842,1e-05,2.6352]
[1778915869527,54.3,78295.26,0.02,-0.01829,1e-05,2.6193]
[1778915872286,54.31,78319.32,0.02,-0.01795,1e-05,2.57944]
[1778915877321,54.42,78306.09,0.02,-0.01832,1e-05,2.62434]
[1778915882360,54.43,78306.53,0.02,-0.01834,1e-05,2.6261]
[1778915885384,54.44,78318.32,0.02,-0.01819,1e-05,2.60804]
[1778915890414,54.48,78306.88,0.02,-0.01843,1e-05,2.63674]
[1778915893401,54.48,78309.48,0.02,-0.01839,1e-05,2.63291]
[1778915893573,54.48,78309.48,0.02,-0.01839,1e-05,2.63291]
[1778915893488,54.49,78314.56,0.02,-0.01833,1e-05,2.62546]
[1778915894442,54.49,78314.44,0.02,-0.01833,1e-05,2.62566]
[1778915899476,54.51,78315.65,0.02,-0.01835,1e-05,2.62713]
[1778915904514,54.52,78310.38,0.02,-0.01844,1e-05,2.63895]
[1778915908539,54.53,78295.54,0.02,-0.01867,1e-05,2.66638]
[1778915911562,54.54,78308.4,0.02,-0.01849,1e-05,2.64417]
[1778915916601,54.55,78314.54,0.02,-0.01842,1e-05,2.63599]
[1778915921633,54.57,78316.3,0.02,-0.01842,1e-05,2.63577]
[1778915926668,54.58,78312.49,0.02,-0.0185,1e-05,2.645]
[1778915931705,54.59,78301.39,0.02,-0.01868,1e-05,2.66657]
[1778915936738,54.6,78312.89,0.02,-0.01853,1e-05,2.64957]
[1778915941773,54.62,78298.54,0.02,-0.01876,1e-05,2.67668]
[1778915946810,54.63,78292.87,0.02,-0.01886,1e-05,2.68877]
[1778915951844,54.64,78297.05,0.02,-0.01882,1e-05,2.68399]
[1778915955828,54.65,78292.35,0.02,-0.0189,1e-05,2.69393]
[1778915955953,54.65,78292.35,0.02,-0.0189,1e-05,2.69393]
[1778915956125,54.65,78292.35,0.02,-0.0189,1e-05,2.69393]
[1778915956191,54.65,78278.38,0.02,-0.01911,1e-05,2.71804]
[1778915956762,54.65,78278.38,0.02,-0.01911,1e-05,2.71804]
[1778915956845,54.65,78278.38,0.02,-0.01911,1e-05,2.71804]
[1778915957755,54.65,78278.38,0.02,-0.01911,1e-05,2.7189]
[1778915957886,54.66,78268.11,0.02,-0.01927,1e-05,2.73712]
[1778915962920,54.66,78265.13,0.02,-0.01933,1e-05,2.74396]
[1778915965942,54.67,78250.36,0.02,-0.01955,1e-05,2.77093]
[1778915971203,54.67,78249.18,0.02,-0.01958,1e-05,2.7744]
[1778915977037,54.69,78256.86,0.02,-0.01947,1e-05,2.76099]
[1778915980307,54.69,78271.29,0.02,-0.01927,1e-05,2.73697]
[1778915986101,54.7,78274.93,0.02,-0.01924,1e-05,2.73316]
[1778915991135,54.71,78275.33,0.02,-0.01925,1e-05,2.73457]
[1778915996170,54.72,78285.45,0.02,-0.01912,1e-05,2.7192]
[1778916001206,54.74,78275.25,0.02,-0.01929,1e-05,2.73944]
[1778916003219,54.74,78261.5,0.02,-0.0195,1e-05,2.7642]
[1778916008255,54.75,78262.84,0.02,-0.01949,1e-05,2.76363]
[1778916013290,54.76,78274.69,0.02,-0.01934,1e-05,2.74492]
[1778916018352,54.77,78273.37,0.02,-0.01937,1e-05,2.74916]
[1778916022367,54.78,78290.02,0.02,-0.01914,1e-05,2.72188]
[1778916027401,54.85,78294.88,0.02,-0.0192,1e-05,2.72987]
[1778916031428,54.88,78307.21,0.02,-0.01905,1e-05,2.71149]
[1778916035454,54.92,78293.73,0.02,-0.01932,1e-05,2.74304]
[1778916040760,54.94,78303.05,0.02,-0.01923,1e-05,2.73234]
[1778916046531,54.99,78310.56,0.02,-0.01919,1e-05,2.72828]
[1778916051566,55.0,78314.73,0.02,-0.01915,1e-05,2.72305]
[1778916052371,55.0,78314.73,0.02,-0.01915,1e-05,2.72305]
[1778916057613,55.1,78303.87,0.02,-0.01948,1e-05,2.76338]
[1778916059431,55.1,78307.59,0.02,-0.01943,1e-05,2.75724]
[1778916061692,55.12,78303.73,0.02,-0.01952,1e-05,2.76761]
[1778916066678,55.13,78282.99,0.02,-0.01984,1e-05,2.80571]
[1778916067778,55.13,78268.02,0.02,-0.02007,2e-05,2.83239]
[1778916072882,55.13,78267.36,0.02,-0.02009,2e-05,2.83462]
[1778916073033,55.13,78267.36,0.02,-0.02009,2e-05,2.83462]
[1778916073044,55.13,78267.36,0.02,-0.02009,2e-05,2.83462]
[1778916073741,55.13,78277.09,0.02,-0.01994,2e-05,2.81741]
[1778916074739,55.14,78295.86,0.02,-0.01966,1e-05,2.7849]
[1778916075750,55.14,78295.33,0.02,-0.01968,1e-05,2.78613]
[1778916077127,55.14,78295.12,0.02,-0.01968,1e-05,2.78679]
[1778916082798,55.15,78305.01,0.02,-0.01955,1e-05,2.77175]
[1778916087840,55.19,78316.42,0.02,-0.01945,1e-05,2.75962]
[1778916091518,55.22,78317.58,0.02,-0.01949,1e-05,2.76434]
[1778916094095,55.22,78324.52,0.02,-0.01938,1e-05,2.75091]
[1778916099921,55.24,78332.83,0.02,-0.01928,1e-05,2.73915]
[1778916104956,55.31,78329.25,0.02,-0.01945,1e-05,2.7602]
[1778916109992,55.32,78323.42,0.02,-0.01955,1e-05,2.77204]
[1778916113012,55.33,78305.07,0.02,-0.01986,1e-05,2.80809]
[1778916118613,55.34,78303.86,0.02,-0.01989,1e-05,2.81136]
[1778916124092,55.35,78294.8,0.02,-0.02004,2e-05,2.82917]
[1778916129257,55.35,78297.12,0.02,-0.02001,2e-05,2.82612]
[1778916129732,55.35,78297.12,0.02,-0.02001,2e-05,2.82612]
[1778916131958,55.36,78307.76,0.02,-0.01986,1e-05,2.80828]
[1778916137182,55.37,78314.55,0.02,-0.01977,1e-05,2.79818]
[1778916142217,55.37,78325.54,0.02,-0.01963,1e-05,2.78068]
[1778916147252,55.38,78333.81,0.02,-0.01952,1e-05,2.76813]
[1778916152293,55.39,78343.14,0.02,-0.01938,1e-05,2.75141]
[1778916157328,55.4,78343.25,0.02,-0.0194,1e-05,2.75317]
[1778916160617,55.41,78345.46,0.02,-0.01937,1e-05,2.75015]
[1778916160854,55.41,78345.46,0.02,-0.01937,1e-05,2.75015]
[1778916160858,55.41,78345.46,0.02,-0.01937,1e-05,2.75015]
[1778916160880,55.41,78345.46,0.02,-0.01937,1e-05,2.75015]
[1778916160932,55.41,78349.01,0.02,-0.01932,1e-05,2.74444]
[1778916161632,55.41,78362.23,0.02,-0.01913,1e-05,2.72218]
[1778916162476,55.41,78362.23,0.02,-0.01913,1e-05,2.72218]
[1778916162565,55.41,78360.76,0.02,-0.01916,1e-05,2.72513]
[1778916163816,55.41,78360.76,0.02,-0.01916,1e-05,2.72513]
[1778916169412,55.43,78363.85,0.02,-0.01914,1e-05,2.72286]
[1778916174447,55.44,78366.16,0.02,-0.01912,1e-05,2.72102]
[1778916179481,55.45,78371.61,0.02,-0.01906,1e-05,2.71388]
[1778916185524,55.46,78368.69,0.02,-0.01912,1e-05,2.72136]
[1778916190566,55.47,78370.89,0.02,-0.01911,1e-05,2.71922]
[1778916195603,55.48,78360.91,0.02,-0.01927,1e-05,2.73861]
[1778916197613,55.51,78374.94,0.02,-0.01913,1e-05,2.72234]
[1778916202648,55.56,78375.84,0.02,-0.01919,1e-05,2.72959]
[1778916207684,55.57,78374.98,0.02,-0.01922,1e-05,2.7329]
[1778916212718,55.58,78373.21,0.02,-0.01924,1e-05,2.73533]
[1778916217753,55.58,78371.42,0.02,-0.01928,1e-05,2.74018]
[1778916222791,55.59,78367.33,0.02,-0.01936,1e-05,2.74893]
[1778916227827,55.6,78372.68,0.02,-0.01929,1e-05,2.74145]
[1778916232861,55.61,78371.14,0.02,-0.01933,1e-05,2.74574]
[1778916237895,55.62,78371.96,0.02,-0.01933,1e-05,2.74595]
[1778916242931,55.62,78360.88,0.02,-0.01951,1e-05,2.76656]
[1778916247966,55.63,78345.53,0.02,-0.01974,1e-05,2.79444]
[1778916250114,55.63,78338.52,0.02,-0.01985,1e-05,2.80712]
[1778916252876,55.63,78329.62,0.02,-0.01999,1e-05,2.82312]
[1778916258037,55.64,78325.63,0.02,-0.02005,1e-05,2.83132]
[1778916263108,55.65,78322.43,0.02,-0.02011,1e-05,2.83796]
[1778916269114,55.65,78319.11,0.02,-0.02017,2e-05,2.84526]
[1778916274149,55.66,78305.24,0.02,-0.02037,2e-05,2.86825]
[1778916279184,55.66,78298.39,0.02,-0.02049,2e-05,2.88123]
[1778916284221,55.66,78311.38,0.02,-0.0203,2e-05,2.85904]
[1778916289254,55.67,78312.08,0.02,-0.02029,2e-05,2.85878]
[1778916294290,55.67,78328.32,0.02,-0.02006,1e-05,2.83128]
[1778916299325,55.68,78341.27,0.02,-0.01987,1e-05,2.80969]
[1778916301345,55.68,78355.49,0.02,-0.01967,1e-05,2.78558]
[1778916306377,55.69,78356.34,0.02,-0.01967,1e-05,2.786]
[1778916309290,55.69,78359.13,0.02,-0.01964,1e-05,2.7818]
[1778916309414,55.69,78359.13,0.02,-0.01964,1e-05,2.7818]
[1778916309445,55.69,78359.13,0.02,-0.01964,1e-05,2.7818]
[1778916309472,55.7,78376.19,0.02,-0.01939,1e-05,2.75274]
[1778916311187,55.7,78376.19,0.02,-0.01939,1e-05,2.7531]
[1778916311415,55.7,78383.93,0.02,-0.01928,1e-05,2.74022]
[1778916312369,55.7,78383.93,0.02,-0.01928,1e-05,2.74022]
[1778916318447,55.71,78382.38,0.02,-0.01933,1e-05,2.7451]
[1778916323499,55.72,78384.07,0.02,-0.01932,1e-05,2.74438]
[1778916328534,55.73,78384.42,0.02,-0.01933,1e-05,2.74562]
[1778916333568,55.74,78385.91,0.02,-0.01931,1e-05,2.74246]
[1778916338605,55.75,78389.1,0.02,-0.01928,1e-05,2.73889]
[1778916343639,55.76,78399.61,0.02,-0.01914,1e-05,2.72298]
[1778916348677,55.77,78399.65,0.02,-0.01916,1e-05,2.72495]
[1778916353715,55.78,78401.11,0.02,-0.01915,1e-05,2.72449]
[1778916358744,55.79,78402.51,0.02,-0.01915,1e-05,2.72414]
[1778916363782,55.8,78408.38,0.02,-0.01908,1e-05,2.71628]
[1778916368828,55.81,78416.08,0.02,-0.01899,1e-05,2.70541]
[1778916373852,55.88,78424.17,0.02,-0.01899,1e-05,2.70564]
[1778916378890,55.9,78424.31,0.02,-0.01904,1e-05,2.71133]
[1778916383982,55.91,78426.24,0.02,-0.01903,1e-05,2.71013]
[1778916389017,55.92,78414.76,0.02,-0.01921,1e-05,2.73149]
[1778916394058,55.93,78412.92,0.02,-0.01923,1e-05,2.73404]
[1778916399093,55.94,78409.99,0.02,-0.01929,1e-05,2.74085]
[1778916404130,55.95,78415.71,0.02,-0.01922,1e-05,2.73295]
[1778916409167,55.96,78432.3,0.02,-0.019,1e-05,2.70685]
[1778916414202,55.99,78436.16,0.02,-0.019,1e-05,2.70619]
[1778916419237,56.0,78433.21,0.02,-0.01905,1e-05,2.71319]
[1778916424273,56.01,78434.3,0.02,-0.01906,1e-05,2.71335]
[1778916428300,56.06,78448.5,0.02,-0.01893,1e-05,2.69906]
[1778916431091,56.06,78448.58,0.02,-0.01894,1e-05,2.69934]
[1778916436356,56.09,78443.58,0.02,-0.01906,1e-05,2.71419]
[1778916441391,56.1,78445.14,0.02,-0.01905,1e-05,2.71348]
[1778916446428,56.11,78444.02,0.02,-0.01908,1e-05,2.71727]
[1778916451462,56.12,78443.11,0.02,-0.0191,1e-05,2.71822]
[1778916456496,56.13,78444.39,0.02,-0.01909,1e-05,2.71791]
[1778916461532,56.13,78433.5,0.02,-0.01926,1e-05,2.73804]
[1778916466566,56.14,78423.05,0.02,-0.01943,1e-05,2.75738]
[1778916471602,56.15,78411.42,0.02,-0.01961,1e-05,2.77865]
[1778916476636,56.16,78406.6,0.02,-0.01969,1e-05,2.78823]
[1778916481673,56.16,78403.94,0.02,-0.01974,1e-05,2.79405]
[1778916486706,56.17,78406.22,0.02,-0.01971,1e-05,2.79137]
[1778916494003,56.18,78411.43,0.02,-0.01965,1e-05,2.78426]
[1778916499798,56.18,78418.13,0.02,-0.01957,1e-05,2.77435]
[1778916504832,56.19,78411.56,0.02,-0.01968,1e-05,2.78688]
[1778916510357,56.2,78410.47,0.02,-0.0197,1e-05,2.78968]
[1778916511071,56.2,78410.47,0.02,-0.0197,1e-05,2.78968]
[1778916516916,56.2,78407.81,0.02,-0.01974,1e-05,2.79362]
[1778916521111,56.21,78404.48,0.02,-0.01979,1e-05,2.8]
[1778916526987,56.21,78404.89,0.02,-0.0198,1e-05,2.8009]
[1778916532022,56.22,78399.9,0.02,-0.01988,1e-05,2.81058]
[1778916537056,56.23,78396.13,0.02,-0.01994,1e-05,2.81813]
[1778916542091,56.23,78398.24,0.02,-0.01992,1e-05,2.81551]
[1778916547126,56.24,78393.12,0.02,-0.02001,1e-05,2.82539]
[1778916552162,56.24,78393.48,0.02,-0.02001,1e-05,2.82575]
[1778916557198,56.24,78394.1,0.02,-0.02001,1e-05,2.82565]
[1778916562233,56.25,78397.55,0.02,-0.01996,1e-05,2.82069]
[1778916567268,56.25,78396.57,0.02,-0.01999,1e-05,2.82342]
[1778916573309,56.26,78395.76,0.02,-0.01999,1e-05,2.82356]
[1778916578346,56.27,78401.72,0.02,-0.01991,1e-05,2.81428]
[1778916583381,56.27,78394.59,0.02,-0.02003,1e-05,2.82766]
[1778916588418,56.27,78394.59,0.02,-0.02004,1e-05,2.82862]
[1778916593451,56.28,78393.68,0.02,-0.02006,1e-05,2.83116]
[1778916599494,56.29,78392.87,0.02,-0.02008,1e-05,2.83391]
[1778916604775,56.29,78390.47,0.02,-0.02012,1e-05,2.83897]
[1778916610571,56.29,78390.08,0.02,-0.02014,1e-05,2.84059]
[1778916615606,56.3,78390.67,0.02,-0.02014,1e-05,2.84068]
[1778916620647,56.3,78379.25,0.02,-0.02031,1e-05,2.8614]
[1778916625677,56.31,78371.38,0.02,-0.02044,2e-05,2.8758]
[1778916630713,56.31,78372.56,0.02,-0.02043,2e-05,2.87432]
[1778916635875,56.31,78366.18,0.02,-0.02051,2e-05,2.88348]
[1778916640704,56.31,78363.04,0.02,-0.02056,2e-05,2.88949]
[1778916645819,56.32,78353.33,0.02,-0.02071,2e-05,2.90705]
[1778916651860,56.32,78346.11,0.02,-0.02082,2e-05,2.92008]
[1778916656970,56.32,78354.71,0.02,-0.02069,2e-05,2.90509]
[1778916662938,56.32,78351.6,0.02,-0.02074,2e-05,2.91103]
[1778916667972,56.32,78350.83,0.02,-0.02076,2e-05,2.91275]
[1778916670698,56.32,78351.39,0.02,-0.02075,2e-05,2.91186]
[1778916670757,56.32,78351.39,0.02,-0.02075,2e-05,2.91186]
[1778916670874,56.32,78351.39,0.02,-0.02075,2e-05,2.91186]
[1778916671060,56.32,78351.39,0.02,-0.02075,2e-05,2.91186]
[1778916671128,56.32,78347.8,0.02,-0.02081,2e-05,2.91826]
[1778916672698,56.32,78347.8,0.02,-0.02081,2e-05,2.91826]
[1778916672834,56.32,78347.8,0.02,-0.02081,2e-05,2.91826]
[1778916673009,56.32,78347.8,0.02,-0.02081,2e-05,2.91833]
[1778916677038,56.32,78333.81,0.02,-0.02102,2e-05,2.9433]
[1778916681067,56.32,78319.36,0.02,-0.02124,2e-05,2.96902]
[1778916684089,56.32,78304.59,0.02,-0.02147,2e-05,2.99542]
[1778916689122,56.32,78306.86,0.02,-0.02143,2e-05,2.99095]
[1778916694158,56.32,78299.26,0.02,-0.02153,2e-05,3.00166]
[1778916699192,56.32,78296.38,0.02,-0.02157,2e-05,3.00638]
[1778916704228,56.31,78300.08,0.02,-0.02151,2e-05,2.99908]
[1778916709263,56.31,78307.95,0.02,-0.02138,2e-05,2.9844]
[1778916714297,56.31,78308.34,0.02,-0.02137,2e-05,2.9833]
[1778916719332,56.31,78307.7,0.02,-0.02138,2e-05,2.98408]
[1778916724367,56.31,78307.63,0.02,-0.02138,2e-05,2.98393]
[1778916729403,56.3,78307.41,0.02,-0.02138,2e-05,2.98403]
[1778916734438,56.3,78306.93,0.02,-0.02138,2e-05,2.98463]
[1778916739473,56.3,78307.56,0.02,-0.02137,2e-05,2.98326]
[1778916744511,56.3,78310.91,0.02,-0.02132,2e-05,2.97704]
[1778916749546,56.3,78314.93,0.02,-0.02125,2e-05,2.96968]
[1778916754585,56.3,78322.65,0.02,-0.02112,2e-05,2.95322]
[1778916759620,56.3,78332.52,0.02,-0.02097,2e-05,2.93569]
[1778916764658,56.3,78339.74,0.02,-0.02086,2e-05,2.92312]
[1778916769693,56.3,78342.12,0.02,-0.02082,2e-05,2.91916]
[1778916774726,56.31,78345.51,0.02,-0.02078,2e-05,2.91349]
[1778916779763,56.31,78351.25,0.02,-0.02069,2e-05,2.90363]
[1778916784796,56.31,78360.51,0.02,-0.02055,2e-05,2.88762]
[1778916789832,56.31,78377.27,0.02,-0.02031,1e-05,2.85871]
[1778916792852,56.31,78363.31,0.02,-0.02052,2e-05,2.88346]
[1778916797892,56.31,78371.8,0.02,-0.02039,1e-05,2.86898]
[1778916803929,56.32,78373.3,0.02,-0.02038,1e-05,2.86691]
[1778916809561,56.32,78376.25,0.02,-0.02033,1e-05,2.86213]
[1778916809574,56.32,78376.25,0.02,-0.02033,1e-05,2.86213]
[1778916809596,56.32,78382.8,0.02,-0.02024,1e-05,2.8508]
[1778916811527,56.32,78382.8,0.02,-0.02024,1e-05,2.85092]
[1778916811623,56.32,78399.74,0.02,-0.01997,1e-05,2.81917]
[1778916811980,56.32,78399.74,0.02,-0.01997,1e-05,2.81917]
[1778916817021,56.33,78400.79,0.02,-0.01997,1e-05,2.81841]
[1778916822055,56.33,78404.39,0.02,-0.01992,1e-05,2.8131]
[1778916827091,56.34,78416.37,0.02,-0.01975,1e-05,2.79358]
[1778916832125,56.35,78425.0,0.02,-0.01966,1e-05,2.78214]
[1778916837162,56.38,78429.75,0.02,-0.01963,1e-05,2.77962]
[1778916840420,56.4,78435.05,0.02,-0.0196,1e-05,2.7756]
[1778916846624,56.43,78438.8,0.02,-0.0196,1e-05,2.77541]
[1778916852270,56.46,78432.37,0.02,-0.01974,1e-05,2.79226]
[1778916857304,56.47,78427.24,0.02,-0.01982,1e-05,2.80215]
[1778916862340,56.47,78424.17,0.02,-0.01987,1e-05,2.8084]
[1778916867375,56.48,78423.19,0.02,-0.0199,1e-05,2.81107]
[1778916872410,56.48,78416.65,0.02,-0.01998,1e-05,2.82078]
[1778916877445,56.49,78413.89,0.02,-0.02003,1e-05,2.82639]
[1778916884494,56.49,78417.22,0.02,-0.01999,1e-05,2.82177]
[1778916889530,56.49,78415.73,0.02,-0.02002,1e-05,2.82513]
[1778916894564,56.5,78419.01,0.02,-0.01998,1e-05,2.82022]
[1778916899732,56.5,78419.4,0.02,-0.01998,1e-05,2.82018]
[1778916900608,56.5,78421.71,0.02,-0.01995,1e-05,2.81651]
[1778916902789,56.5,78415.23,0.02,-0.02004,1e-05,2.82784]
[1778916903627,56.51,78412.39,0.02,-0.02009,1e-05,2.83302]
[1778916908663,56.51,78415.77,0.02,-0.02004,1e-05,2.82785]
[1778916914706,56.51,78415.79,0.02,-0.02005,1e-05,2.82863]
[1778916920750,56.52,78414.88,0.02,-0.02007,1e-05,2.831]
[1778916921957,56.52,78413.84,0.02,-0.02009,1e-05,2.83293]
[1778916927184,56.52,78411.61,0.02,-0.02013,1e-05,2.83757]
[1778916931555,56.52,78411.61,0.02,-0.02013,1e-05,2.83795]
[1778916931698,56.52,78411.61,0.02,-0.02013,1e-05,2.83795]
[1778916931824,56.52,78412.08,0.02,-0.02011,1e-05,2.83476]
[1778916933272,56.52,78412.08,0.02,-0.02011,1e-05,2.83489]
[1778916933423,56.52,78412.08,0.02,-0.02011,1e-05,2.83489]
[1778916933472,56.52,78412.33,0.02,-0.0201,1e-05,2.8346]
[1778916938873,56.53,78416.8,0.02,-0.02004,1e-05,2.82756]
[1778916943908,56.53,78417.86,0.02,-0.02004,1e-05,2.82645]
[1778916948945,56.54,78417.92,0.02,-0.02004,1e-05,2.8272]
[1778916950544,56.54,78417.92,0.02,-0.02004,1e-05,2.8272]
[1778916953310,56.54,78404.9,0.02,-0.02024,1e-05,2.8501]
[1778916959014,56.54,78407.44,0.02,-0.02021,1e-05,2.84647]
[1778916964050,56.54,78403.61,0.02,-0.02027,1e-05,2.85365]
[1778916969086,56.55,78401.89,0.02,-0.0203,1e-05,2.85713]
[1778916974120,56.55,78398.53,0.02,-0.02035,1e-05,2.86345]
[1778916979154,56.55,78395.66,0.02,-0.0204,1e-05,2.86887]
[1778916981052,56.55,78395.91,0.02,-0.02039,1e-05,2.86852]
[1778916986203,56.55,78393.19,0.02,-0.02044,1e-05,2.87374]
[1778916991238,56.55,78392.86,0.02,-0.02043,1e-05,2.87219]
[1778916996273,56.56,78395.96,0.02,-0.02039,1e-05,2.86725]
[1778917001308,56.56,78396.53,0.02,-0.02038,1e-05,2.86673]
[1778917006343,56.56,78388.07,0.02,-0.02051,2e-05,2.88194]
[1778917011379,56.56,78385.01,0.02,-0.02056,2e-05,2.8876]
[1778917016415,56.56,78396.33,0.02,-0.0204,1e-05,2.86821]
[1778917021448,56.57,78397.17,0.02,-0.02039,1e-05,2.86729]
[1778917026483,56.57,78397.06,0.02,-0.02039,1e-05,2.86804]
[1778917035547,56.57,78399.04,0.02,-0.02037,1e-05,2.86565]
[1778917041589,56.58,78400.98,0.02,-0.02035,1e-05,2.86296]
[1778917047630,56.58,78405.46,0.02,-0.02029,1e-05,2.85584]
[1778917052665,56.58,78408.6,0.02,-0.02023,1e-05,2.84843]
[1778917057707,56.59,78414.68,0.02,-0.02015,1e-05,2.8385]
[1778917062746,56.59,78417.87,0.02,-0.0201,1e-05,2.8336]
[1778917067780,56.59,78421.47,0.02,-0.02006,1e-05,2.82807]
[1778917072815,56.6,78434.06,0.02,-0.01988,1e-05,2.80724]
[1778917078858,56.6,78427.31,0.02,-0.01999,1e-05,2.81982]
[1778917083892,56.61,78426.11,0.02,-0.02001,1e-05,2.82267]
[1778917088926,56.61,78432.6,0.02,-0.01992,1e-05,2.81236]
[1778917093962,56.61,78432.1,0.02,-0.01994,1e-05,2.81411]
[1778917098998,56.62,78431.93,0.02,-0.01995,1e-05,2.81529]
[1778917104032,56.62,78441.42,0.02,-0.01982,1e-05,2.80001]
[1778917109068,56.63,78442.15,0.02,-0.01981,1e-05,2.79984]
[1778917114102,56.63,78442.37,0.02,-0.0198,1e-05,2.79809]
[1778917119139,56.64,78445.04,0.02,-0.01978,1e-05,2.79489]
[1778917124177,56.65,78450.68,0.02,-0.0197,1e-05,2.78648]
[1778917129213,56.65,78451.84,0.02,-0.0197,1e-05,2.78554]
[1778917134245,56.66,78451.45,0.02,-0.01971,1e-05,2.78773]
[1778917139280,56.67,78449.92,0.02,-0.01975,1e-05,2.7916]
[1778917144315,56.67,78451.91,0.02,-0.01973,1e-05,2.78946]
[1778917149350,56.68,78458.76,0.02,-0.01964,1e-05,2.7791]
[1778917155392,56.69,78450.95,0.02,-0.01977,1e-05,2.79392]
[1778917161437,56.69,78452.89,0.02,-0.01975,1e-05,2.79215]
[1778917166470,56.7,78452.5,0.02,-0.01977,1e-05,2.79409]
[1778917171504,56.71,78452.64,0.02,-0.01976,1e-05,2.79261]
[1778917176540,56.74,78474.23,0.02,-0.0195,1e-05,2.76259]
[1778917181575,56.81,78479.26,0.02,-0.01955,1e-05,2.76864]
[1778917186609,56.83,78479.91,0.02,-0.01957,1e-05,2.77136]
[1778917191644,56.83,78463.97,0.02,-0.01981,1e-05,2.79969]
[1778917196680,56.84,78447.9,0.02,-0.02006,1e-05,2.8281]
[1778917201744,56.84,78443.64,0.02,-0.02013,1e-05,2.83622]
[1778917203756,56.84,78428.87,0.02,-0.02035,1e-05,2.86202]
[1778917208791,56.85,78429.42,0.02,-0.02034,1e-05,2.86161]
[1778917210807,56.85,78446.79,0.02,-0.02009,1e-05,2.83189]
[1778917215839,56.85,78447.37,0.02,-0.02009,1e-05,2.83169]
[1778917220873,56.86,78468.55,0.02,-0.01979,1e-05,2.79636]
[1778917222742,56.86,78462.59,0.02,-0.01987,1e-05,2.80673]
[1778917227923,56.86,78472.92,0.02,-0.01973,1e-05,2.79034]
[1778917232958,56.87,78473.95,0.02,-0.01971,1e-05,2.78721]
[1778917237996,56.87,78484.88,0.02,-0.01956,1e-05,2.76982]
[1778917243032,56.88,78472.08,0.02,-0.01976,1e-05,2.79268]
[1778917248063,56.88,78461.1,0.02,-0.01993,1e-05,2.81241]
[1778917253098,56.89,78474.91,0.02,-0.01973,1e-05,2.78987]
[1778917258133,56.91,78479.51,0.02,-0.01969,1e-05,2.78538]
[1778917260125,56.91,78478.31,0.02,-0.01971,1e-05,2.78765]
[1778917260165,56.91,78474.04,0.02,-0.01978,1e-05,2.79512]
[1778917260248,56.91,78474.04,0.02,-0.01978,1e-05,2.79512]
[1778917260268,56.91,78474.04,0.02,-0.01978,1e-05,2.79512]
[1778917261159,56.91,78472.81,0.02,-0.0198,1e-05,2.79743]
[1778917262101,56.91,78472.81,0.02,-0.0198,1e-05,2.79743]
[1778917262167,56.91,78479.9,0.02,-0.0197,1e-05,2.7856]
[1778917262220,56.91,78479.9,0.02,-0.0197,1e-05,2.7856]
[1778917263715,56.91,78477.47,0.02,-0.01973,1e-05,2.78995]
[1778917263780,56.91,78477.47,0.02,-0.01973,1e-05,2.78995]
[1778917264179,56.91,78474.87,0.02,-0.01977,1e-05,2.79459]
[1778917269214,56.92,78480.92,0.02,-0.01969,1e-05,2.78546]
[1778917273005,56.92,78479.72,0.02,-0.01972,1e-05,2.78794]
[1778917273161,56.92,78479.72,0.02,-0.01972,1e-05,2.78794]
[1778917273178,56.92,78478.27,0.02,-0.01974,1e-05,2.79085]
[1778917278280,56.93,78481.31,0.02,-0.01971,1e-05,2.787]
[1778917281706,56.93,78479.81,0.02,-0.01973,1e-05,2.78976]
[1778917281826,56.93,78479.81,0.02,-0.01973,1e-05,2.78976]
[1778917281831,56.93,78479.81,0.02,-0.01973,1e-05,2.78976]
[1778917281892,56.93,78479.92,0.02,-0.01973,1e-05,2.79]
[1778917283709,56.93,78479.92,0.02,-0.01973,1e-05,2.79]
[1778917283753,56.93,78479.92,0.02,-0.01973,1e-05,2.79]
[1778917283846,56.93,78482.73,0.02,-0.0197,1e-05,2.78568]
[1778917286621,56.94,78483.48,0.02,-0.01969,1e-05,2.78463]
[1778917286731,56.94,78483.48,0.02,-0.01969,1e-05,2.78463]
[1778917286744,56.94,78483.48,0.02,-0.01969,1e-05,2.78463]
[1778917286794,56.94,78481.7,0.02,-0.01972,1e-05,2.78809]
[1778917288547,56.94,78481.7,0.02,-0.01972,1e-05,2.78809]
[1778917288722,56.94,78481.7,0.02,-0.01972,1e-05,2.78809]
[1778917288728,56.94,78485.59,0.02,-0.01966,1e-05,2.78195]
[1778917294389,56.95,78486.06,0.02,-0.01965,1e-05,2.78007]
[1778917298076,56.95,78485.35,0.02,-0.01967,1e-05,2.78175]
[1778917299464,56.95,78484.72,0.02,-0.01968,1e-05,2.78328]
[1778917299569,56.96,78493.32,0.02,-0.01958,1e-05,2.77127]
[1778917300986,56.96,78493.32,0.02,-0.01958,1e-05,2.77127]
[1778917301111,56.96,78493.32,0.02,-0.01958,1e-05,2.77127]
[1778917301177,56.96,78493.32,0.02,-0.01958,1e-05,2.77127]
[1778917301150,56.98,78494.38,0.02,-0.01958,1e-05,2.772]
[1778917306474,57.0,78487.82,0.02,-0.01973,1e-05,2.78894]
[1778917311509,57.01,78486.28,0.02,-0.01976,1e-05,2.79264]
[1778917316546,57.02,78485.82,0.02,-0.01977,1e-05,2.79447]
[1778917321597,57.02,78477.01,0.02,-0.01991,1e-05,2.81042]
[1778917326131,57.02,78475.18,0.02,-0.01994,1e-05,2.81407]
[1778917326218,57.02,78475.18,0.02,-0.01994,1e-05,2.81407]
[1778917326233,57.02,78475.18,0.02,-0.01994,1e-05,2.81407]
[1778917326240,57.02,78474.14,0.02,-0.01996,1e-05,2.81602]
[1778917328060,57.02,78474.14,0.02,-0.01996,1e-05,2.81602]
[1778917328244,57.02,78474.14,0.02,-0.01996,1e-05,2.81602]
[1778917328089,57.03,78478.6,0.02,-0.01989,1e-05,2.80877]
[1778917333680,57.03,78477.4,0.02,-0.01992,1e-05,2.8119]
[1778917338717,57.03,78469.75,0.02,-0.02004,1e-05,2.82578]
[1778917343751,57.04,78463.95,0.02,-0.02013,1e-05,2.83644]
[1778917348786,57.04,78447.78,0.02,-0.02037,1e-05,2.86481]
[1778917353822,57.04,78445.74,0.02,-0.02039,1e-05,2.86624]
[1778917358855,57.04,78446.24,0.02,-0.02038,1e-05,2.8658]
[1778917363890,57.05,78449.7,0.02,-0.02034,1e-05,2.86027]
[1778917370310,57.05,78449.39,0.02,-0.02035,1e-05,2.86138]
[1778917375974,57.05,78448.77,0.02,-0.02036,1e-05,2.86302]
[1778917381010,57.05,78449.17,0.02,-0.02036,1e-05,2.8628]
[1778917386044,57.06,78449.2,0.02,-0.02036,1e-05,2.86323]
[1778917391081,57.06,78449.81,0.02,-0.02036,1e-05,2.86268]
[1778917396116,57.06,78452.24,0.02,-0.02033,1e-05,2.85903]
[1778917401177,57.06,78450.46,0.02,-0.02036,1e-05,2.86255]
[1778917407192,57.07,78450.73,0.02,-0.02036,1e-05,2.86284]
[1778917412228,57.07,78450.92,0.02,-0.02034,1e-05,2.86052]
[1778917417262,57.07,78449.34,0.02,-0.02037,1e-05,2.86378]
[1778917422298,57.08,78449.27,0.02,-0.02038,1e-05,2.8644]
[1778917430356,57.08,78449.39,0.02,-0.02038,1e-05,2.86497]
[1778917436399,57.08,78448.41,0.02,-0.0204,1e-05,2.86721]
[1778917441433,57.08,78448.66,0.02,-0.0204,1e-05,2.86722]
[1778917446468,57.09,78448.57,0.02,-0.02041,1e-05,2.86779]
[1778917451502,57.09,78461.29,0.02,-0.02022,1e-05,2.84642]
[1778917456537,57.09,78461.68,0.02,-0.02022,1e-05,2.84635]
[1778917461572,57.09,78461.45,0.02,-0.02023,1e-05,2.84734]
[1778917466606,57.1,78457.7,0.02,-0.02029,1e-05,2.85449]
[1778917471643,57.1,78456.13,0.02,-0.0203,1e-05,2.85519]
[1778917476678,57.1,78449.74,0.02,-0.0204,1e-05,2.86662]
[1778917481713,57.1,78449.41,0.02,-0.02041,1e-05,2.86759]
[1778917487754,57.11,78448.22,0.02,-0.02043,1e-05,2.87011]
[1778917492791,57.11,78444.04,0.02,-0.02049,1e-05,2.87769]
[1778917497823,57.11,78436.66,0.02,-0.02061,1e-05,2.89072]
[1778917503882,57.11,78436.28,0.02,-0.02061,1e-05,2.8916]
[1778917508904,57.11,78445.51,0.02,-0.02048,1e-05,2.87581]
[1778917513937,57.11,78445.98,0.02,-0.02047,1e-05,2.87532]
[1778917518972,57.11,78446.63,0.02,-0.02045,1e-05,2.87317]
[1778917524009,57.1,78448.1,0.02,-0.02042,1e-05,2.86873]
[1778917529043,57.09,78448.32,0.02,-0.0204,1e-05,2.86648]
[1778917534080,57.08,78446.04,0.02,-0.0204,1e-05,2.86606]
[1778917542134,57.07,78446.84,0.02,-0.02036,1e-05,2.86178]
[1778917547170,57.06,78446.64,0.02,-0.02035,1e-05,2.86034]
[1778917552206,57.05,78446.78,0.02,-0.02033,1e-05,2.85835]
[1778917557240,57.04,78445.79,0.02,-0.02033,1e-05,2.85832]
[1778917562275,57.03,78445.4,0.02,-0.02033,1e-05,2.85725]
[1778917567312,57.02,78436.41,0.02,-0.02044,1e-05,2.87095]
[1778917573355,57.01,78437.25,0.02,-0.02041,1e-05,2.86723]
[1778917578392,57.0,78433.91,0.02,-0.02045,1e-05,2.87113]
[1778917583424,56.99,78433.84,0.02,-0.02043,1e-05,2.86935]
[1778917588461,56.99,78433.33,0.02,-0.02042,1e-05,2.86835]
[1778917590473,56.98,78417.6,0.02,-0.02065,2e-05,2.8949]
[1778917595506,56.97,78420.72,0.02,-0.02057,1e-05,2.88481]
[1778917600542,56.96,78413.0,0.02,-0.02067,2e-05,2.89616]
[1778917604570,56.95,78426.97,0.02,-0.02044,1e-05,2.87017]
[1778917609606,56.94,78424.24,0.02,-0.02047,1e-05,2.87297]
[1778917614641,56.93,78423.54,0.02,-0.02046,1e-05,2.87227]
[1778917619678,56.93,78420.56,0.02,-0.02049,1e-05,2.87557]
[1778917624711,56.92,78410.6,0.02,-0.02062,2e-05,2.89092]
[1778917629747,56.91,78404.43,0.02,-0.0207,2e-05,2.89963]
[1778917634785,56.9,78412.17,0.02,-0.02057,1e-05,2.88406]
[1778917639821,56.88,78402.81,0.02,-0.02069,2e-05,2.8979]
[1778917644869,56.87,78401.06,0.02,-0.02069,2e-05,2.89885]
[1778917649901,56.86,78401.07,0.02,-0.02068,2e-05,2.89674]
[1778917654935,56.85,78401.13,0.02,-0.02064,2e-05,2.89202]
[1778917659972,56.84,78398.17,0.02,-0.02067,2e-05,2.89513]
[1778917665011,56.84,78396.4,0.02,-0.02069,2e-05,2.89742]
[1778917670041,56.84,78395.15,0.02,-0.02071,2e-05,2.89981]
[1778917672440,56.84,78381.62,0.02,-0.02091,2e-05,2.92361]
[1778917677484,56.84,78381.92,0.02,-0.02091,2e-05,2.92308]
[1778917683135,56.84,78381.53,0.02,-0.02091,2e-05,2.92381]
[1778917688172,56.84,78380.3,0.02,-0.02093,2e-05,2.92602]
[1778917693204,56.84,78380.9,0.02,-0.02093,2e-05,2.92503]
[1778917698239,56.84,78381.18,0.02,-0.02092,2e-05,2.92462]
[1778917703276,56.84,78373.58,0.02,-0.02104,2e-05,2.93809]
[1778917708310,56.84,78373.68,0.02,-0.02104,2e-05,2.93797]
[1778917713346,56.84,78377.9,0.02,-0.02096,2e-05,2.92815]
[1778917718380,56.84,78378.54,0.02,-0.02095,2e-05,2.92724]
[1778917723416,56.85,78366.31,0.02,-0.02114,2e-05,2.94909]
[1778917728451,56.85,78359.24,0.02,-0.02125,2e-05,2.96171]
[1778917733485,56.85,78356.32,0.02,-0.02129,2e-05,2.96687]
[1778917738521,56.85,78355.66,0.02,-0.0213,2e-05,2.968]
[1778917743555,56.84,78353.67,0.02,-0.02133,2e-05,2.97141]
[1778917748591,56.84,78355.33,0.02,-0.0213,2e-05,2.96823]
[1778917753625,56.84,78364.07,0.02,-0.02117,2e-05,2.95252]
[1778917758661,56.84,78352.26,0.02,-0.02135,2e-05,2.97339]
[1778917764703,56.84,78347.99,0.02,-0.02141,2e-05,2.98073]
[1778917769739,56.84,78344.67,0.02,-0.02146,2e-05,2.98643]
[1778917774772,56.84,78339.92,0.02,-0.02152,2e-05,2.99213]
[1778917780817,56.84,78334.85,0.02,-0.02159,2e-05,3.00096]
[1778917785850,56.84,78331.03,0.02,-0.02165,2e-05,3.00762]
[1778917790885,56.83,78328.48,0.02,-0.02169,2e-05,3.01199]
[1778917797933,56.83,78325.7,0.02,-0.02173,2e-05,3.01666]
[1778917803370,56.83,78329.46,0.02,-0.02167,2e-05,3.00968]
[1778917809011,56.83,78314.15,0.02,-0.02191,2e-05,3.03726]
[1778917814045,56.83,78311.89,0.02,-0.02194,2e-05,3.04093]
[1778917819081,56.83,78298.07,0.02,-0.02216,2e-05,3.06567]
[1778917825124,56.82,78289.94,0.02,-0.02228,2e-05,3.07972]
[1778917830161,56.82,78292.63,0.02,-0.02223,2e-05,3.07405]
[1778917835192,56.82,78300.43,0.02,-0.02208,2e-05,3.05649]
[1778917840227,56.81,78304.09,0.02,-0.02202,2e-05,3.04919]
[1778917845264,56.81,78307.03,0.02,-0.02197,2e-05,3.04323]
[1778917850298,56.81,78308.96,0.02,-0.02193,2e-05,3.03914]
[1778917855333,56.81,78309.27,0.02,-0.02192,2e-05,3.03799]
[1778917860369,56.8,78309.5,0.02,-0.02191,2e-05,3.03699]
[1778917865404,56.8,78309.43,0.02,-0.02191,2e-05,3.03651]
[1778917870439,56.8,78309.71,0.02,-0.0219,2e-05,3.0354]
[1778917876483,56.79,78310.0,0.02,-0.02189,2e-05,3.03414]
[1778917879502,56.79,78323.67,0.02,-0.02167,2e-05,3.00909]
[1778917884537,56.79,78324.34,0.02,-0.02166,2e-05,3.00756]
[1778917889572,56.79,78323.25,0.02,-0.02167,2e-05,3.00924]
[1778917895614,56.79,78323.47,0.02,-0.02165,2e-05,3.00597]
[1778917900650,56.79,78325.31,0.02,-0.02162,2e-05,3.00244]
[1778917905685,56.79,78314.9,0.02,-0.02178,2e-05,3.02097]
[1778917910723,56.78,78317.98,0.02,-0.02173,2e-05,3.01501]
[1778917915756,56.78,78321.09,0.02,-0.02167,2e-05,3.00902]
[1778917920790,56.78,78320.78,0.02,-0.02168,2e-05,3.00925]
[1778917925826,56.78,78317.1,0.02,-0.02173,2e-05,3.01554]
[1778917927839,56.78,78330.39,0.02,-0.02152,2e-05,2.99144]
[1778917932874,56.78,78335.11,0.02,-0.02145,2e-05,2.9828]
[1778917938917,56.78,78335.26,0.02,-0.02144,2e-05,2.98243]
[1778917943951,56.78,78334.36,0.02,-0.02146,2e-05,2.98396]
[1778917948987,56.78,78334.01,0.02,-0.02146,2e-05,2.98451]
[1778917954436,56.78,78332.62,0.02,-0.02147,2e-05,2.98434]
[1778917960066,56.78,78323.66,0.02,-0.0216,2e-05,3.00035]
[1778917966108,56.77,78324.78,0.02,-0.02159,2e-05,2.99813]
[1778917971143,56.77,78325.6,0.02,-0.02157,2e-05,2.99649]
[1778917976179,56.77,78317.45,0.02,-0.0217,2e-05,3.01101]
[1778917981213,56.77,78321.17,0.02,-0.02164,2e-05,3.00399]
[1778917986251,56.77,78307.99,0.02,-0.02184,2e-05,3.02742]
[1778917991287,56.77,78304.25,0.02,-0.02189,2e-05,3.03362]
[1778917997329,56.76,78300.97,0.02,-0.02194,2e-05,3.03883]
[1778918003369,56.77,78292.69,0.02,-0.02209,2e-05,3.05642]
[1778918009414,56.79,78293.54,0.02,-0.02211,2e-05,3.05795]
[1778918014857,56.8,78281.61,0.02,-0.02231,2e-05,3.08016]
[1778918020493,56.81,78280.66,0.02,-0.02234,2e-05,3.08429]
[1778918025525,56.86,78277.61,0.02,-0.02248,2e-05,3.1001]
[1778918030562,56.87,78281.84,0.02,-0.02243,2e-05,3.09445]
[1778918035594,56.88,78286.94,0.02,-0.02236,2e-05,3.08723]
[1778918040630,56.89,78286.64,0.02,-0.02239,2e-05,3.08991]
[1778918045665,56.9,78293.11,0.02,-0.0223,2e-05,3.08011]
[1778918050700,56.91,78295.66,0.02,-0.02228,2e-05,3.07749]
[1778918055735,56.92,78300.0,0.02,-0.02223,2e-05,3.07156]
[1778918060938,56.93,78300.5,0.02,-0.02223,2e-05,3.07224]
[1778918066811,56.94,78301.74,0.02,-0.02223,2e-05,3.07269]
[1778918071846,56.95,78304.61,0.02,-0.02219,2e-05,3.06671]
[1778918079907,56.96,78307.84,0.02,-0.02216,2e-05,3.06384]
[1778918084937,56.97,78308.8,0.02,-0.02216,2e-05,3.06396]
[1778918091986,56.98,78299.97,0.02,-0.02233,2e-05,3.08265]
[1778918097021,56.99,78296.04,0.02,-0.0224,2e-05,3.09165]
[1778918102058,56.99,78290.19,0.02,-0.0225,2e-05,3.10215]
[1778918107093,56.98,78292.41,0.02,-0.02245,2e-05,3.09643]
[1778918112128,56.98,78310.39,0.02,-0.02215,2e-05,3.06215]
[1778918117164,56.97,78324.7,0.02,-0.02191,2e-05,3.0351]
[1778918122199,56.97,78328.01,0.02,-0.02185,2e-05,3.02819]
[1778918124212,56.97,78314.35,0.02,-0.02206,2e-05,3.05259]
[1778918129248,56.96,78315.62,0.02,-0.02203,2e-05,3.04916]
[1778918134283,56.96,78315.76,0.02,-0.022,2e-05,3.04519]
[1778918139319,56.95,78316.31,0.02,-0.02199,2e-05,3.04311]
[1778918145783,56.94,78318.05,0.02,-0.02194,2e-05,3.03845]
[1778918149359,56.94,78318.77,0.02,-0.02193,2e-05,3.03673]
[1778918152221,56.94,78303.63,0.02,-0.02217,2e-05,3.06364]
[1778918157447,56.93,78299.76,0.02,-0.02221,2e-05,3.06911]
[1778918162482,56.93,78302.54,0.02,-0.02216,2e-05,3.06271]
[1778918169540,56.92,78302.74,0.02,-0.02214,2e-05,3.06052]
[1778918174573,56.91,78302.99,0.02,-0.02212,2e-05,3.05879]
[1778918179608,56.91,78303.98,0.02,-0.0221,2e-05,3.0557]
[1778918184644,56.9,78303.83,0.02,-0.02209,2e-05,3.0547]
[1778918189678,56.84,78303.22,0.02,-0.02199,2e-05,3.04347]
[1778918194713,56.84,78305.79,0.02,-0.02192,2e-05,3.03507]
[1778918199748,56.83,78304.94,0.02,-0.02193,2e-05,3.03554]
[1778918204783,56.83,78303.53,0.02,-0.02194,2e-05,3.037]
[1778918209818,56.82,78303.46,0.02,-0.02193,2e-05,3.03604]
[1778918214853,56.82,78302.68,0.02,-0.02194,2e-05,3.03636]
[1778918221904,56.81,78302.88,0.02,-0.02192,2e-05,3.03445]
[1778918226937,56.8,78302.86,0.02,-0.02191,2e-05,3.03338]
[1778918231972,56.8,78303.81,0.02,-0.02189,2e-05,3.03055]
[1778918237007,56.79,78303.01,0.02,-0.02189,2e-05,3.0309]
[1778918243050,56.79,78297.29,0.02,-0.02197,2e-05,3.03992]
[1778918248087,56.78,78296.97,0.02,-0.02196,2e-05,3.03933]
[1778918253122,56.78,78297.07,0.02,-0.02193,2e-05,3.03534]
[1778918259163,56.77,78298.94,0.02,-0.02189,2e-05,3.03057]
[1778918260673,56.77,78299.59,0.02,-0.02188,2e-05,3.02917]
[1778918260774,56.77,78299.59,0.02,-0.02188,2e-05,3.02917]
[1778918260779,56.77,78299.59,0.02,-0.02188,2e-05,3.02917]
[1778918261179,56.77,78299.02,0.02,-0.02189,2e-05,3.02999]
[1778918262669,56.77,78306.51,0.02,-0.02177,2e-05,3.01617]
[1778918262807,56.77,78306.51,0.02,-0.02177,2e-05,3.01617]
[1778918263191,56.76,78310.14,0.02,-0.02171,2e-05,3.00941]
[1778918268227,56.76,78315.39,0.02,-0.02162,2e-05,2.99904]
[1778918273261,56.76,78309.8,0.02,-0.0217,2e-05,3.00829]
[1778918278296,56.75,78313.19,0.02,-0.02164,2e-05,3.00134]
[1778918283332,56.75,78314.84,0.02,-0.02161,2e-05,2.99758]
[1778918288367,56.75,78318.78,0.02,-0.02154,2e-05,2.98973]
[1778918293402,56.74,78326.39,0.02,-0.02141,2e-05,2.97544]
[1778918298439,56.74,78327.09,0.02,-0.0214,2e-05,2.97364]
[1778918303479,56.74,78327.58,0.02,-0.02139,2e-05,2.97225]
[1778918308509,56.74,78330.85,0.02,-0.02133,2e-05,2.96599]
[1778918313544,56.73,78333.64,0.02,-0.02127,2e-05,2.95811]
[1778918319587,56.73,78337.41,0.02,-0.02121,2e-05,2.95113]
[1778918322607,56.73,78323.97,0.02,-0.02141,2e-05,2.975]
[1778918327643,56.73,78325.93,0.02,-0.02138,2e-05,2.97111]
[1778918332677,56.73,78324.26,0.02,-0.0214,2e-05,2.97381]
[1778918337712,56.73,78322.56,0.02,-0.02143,2e-05,2.97657]
[1778918343325,56.73,78323.48,0.02,-0.02141,2e-05,2.9747]
[1778918343489,56.73,78321.29,0.02,-0.02145,2e-05,2.97858]
[1778918343494,56.73,78321.29,0.02,-0.02145,2e-05,2.97858]
[1778918343754,56.73,78321.66,0.02,-0.02144,2e-05,2.97787]
[1778918348788,56.72,78328.13,0.02,-0.02134,2e-05,2.96604]
[1778918351044,56.72,78328.71,0.02,-0.02133,2e-05,2.96496]
[1778918351378,56.72,78328.71,0.02,-0.02133,2e-05,2.96496]
[1778918351143,56.72,78327.49,0.02,-0.02135,2e-05,2.96706]
[1778918351812,56.72,78327.49,0.02,-0.02135,2e-05,2.96706]
[1778918354472,56.72,78325.66,0.02,-0.02137,2e-05,2.97023]
[1778918354833,56.72,78326.7,0.02,-0.02136,2e-05,2.96831]
[1778918359867,56.72,78329.59,0.02,-0.02131,2e-05,2.96288]
[1778918361662,56.72,78330.32,0.02,-0.0213,2e-05,2.96152]
[1778918361882,56.72,78331.21,0.02,-0.02128,2e-05,2.95983]
[1778918363670,56.72,78331.74,0.02,-0.02127,2e-05,2.95884]
[1778918363895,56.72,78332.28,0.02,-0.02127,2e-05,2.95783]
[1778918368931,56.72,78332.19,0.02,-0.02127,2e-05,2.95776]
[1778918373965,56.72,78330.71,0.02,-0.02127,2e-05,2.95756]
[1778918379000,56.72,78331.95,0.02,-0.02125,2e-05,2.95511]
[1778918384039,56.72,78334.28,0.02,-0.02122,2e-05,2.95199]
[1778918389074,56.73,78334.74,0.02,-0.02123,2e-05,2.95302]
[1778918393811,56.74,78335.19,0.02,-0.02123,2e-05,2.95371]
[1778918394109,56.74,78336.43,0.02,-0.02122,2e-05,2.95187]
[1778918396178,56.74,78335.59,0.02,-0.02123,2e-05,2.95374]
[1778918396226,56.74,78325.81,0.02,-0.02139,2e-05,2.9716]
[1778918399019,56.75,78324.33,0.02,-0.02142,2e-05,2.97495]
[1778918399145,56.75,78323.61,0.02,-0.02143,2e-05,2.97658]
[1778918401394,56.75,78323.8,0.02,-0.02143,2e-05,2.97657]
[1778918402912,56.75,78339.54,0.02,-0.02119,2e-05,2.94844]
[1778918400092,56.75,78339.54,0.02,-0.02119,2e-05,2.94844]
[1778918411909,56.75,78339.54,0.02,-0.02119,2e-05,2.94844]
[1778918418291,56.75,78328.06,0.02,-0.02137,2e-05,2.96894]
[1778918423329,56.75,78326.53,0.02,-0.02139,2e-05,2.97168]
[1778918429376,56.75,78335.9,0.02,-0.02124,2e-05,2.95493]
[1778918434429,56.75,78337.07,0.02,-0.02121,2e-05,2.95026]
[1778918439450,56.75,78346.69,0.02,-0.02106,2e-05,2.93316]
[1778918444485,56.75,78345.56,0.02,-0.02108,2e-05,2.93516]
[1778918449521,56.76,78343.4,0.02,-0.02112,2e-05,2.94055]
[1778918454555,56.78,78349.81,0.02,-0.02106,2e-05,2.93305]
[1778918458030,56.79,78365.3,0.02,-0.02084,2e-05,2.90809]
[1778918463624,56.81,78368.72,0.02,-0.02083,2e-05,2.90698]
[1778918465634,56.82,78350.78,0.02,-0.02112,2e-05,2.94023]
[1778918470671,56.83,78348.81,0.02,-0.02117,2e-05,2.946]
[1778918475702,56.83,78345.9,0.02,-0.02122,2e-05,2.95185]
[1778918480737,56.84,78344.52,0.02,-0.02125,2e-05,2.95495]
[1778918485772,56.84,78343.85,0.02,-0.02127,2e-05,2.958]
[1778918491814,56.86,78342.35,0.02,-0.0213,2e-05,2.96031]
[1778918495842,56.86,78326.19,0.02,-0.02156,2e-05,2.9906]
[1778918502891,56.87,78327.26,0.02,-0.02156,2e-05,2.99096]
[1778918508384,56.88,78325.42,0.02,-0.02161,2e-05,2.99588]
[1778918515982,56.88,78324.91,0.02,-0.02162,2e-05,2.99726]
[1778918522026,56.88,78325.81,0.02,-0.0216,2e-05,2.99507]
[1778918527060,56.88,78326.52,0.02,-0.02158,2e-05,2.99334]
[1778918532095,56.88,78307.74,0.02,-0.02188,2e-05,3.0276]
[1778918538594,56.88,78305.41,0.02,-0.02192,2e-05,3.03151]
[1778918545186,56.87,78301.75,0.02,-0.02197,2e-05,3.03712]
[1778918549884,56.87,78301.31,0.02,-0.02197,2e-05,3.03721]
[1778918550222,56.87,78300.77,0.02,-0.02197,2e-05,3.03801]
[1778918553838,56.87,78303.59,0.02,-0.02191,2e-05,3.02971]
[1778918559284,56.86,78306.04,0.02,-0.02186,2e-05,3.02419]
[1778918564320,56.86,78304.76,0.02,-0.02187,2e-05,3.02561]
[1778918569356,56.85,78294.24,0.02,-0.02203,2e-05,3.04373]
[1778918573382,56.85,78280.55,0.02,-0.02224,2e-05,3.06786]
[1778918578420,56.84,78278.34,0.02,-0.02227,2e-05,3.0707]
[1778918583454,56.84,78276.07,0.02,-0.02229,2e-05,3.07368]
[1778918588489,56.83,78279.69,0.02,-0.02222,2e-05,3.06586]
[1778918591644,56.83,78282.74,0.02,-0.02217,2e-05,3.06005]
[1778918593614,56.83,78281.31,0.02,-0.02219,2e-05,3.06204]
[1778918599566,56.82,78291.03,0.02,-0.02202,2e-05,3.04296]
[1778918604602,56.82,78299.61,0.02,-0.02188,2e-05,3.02655]
[1778918610650,56.81,78304.93,0.02,-0.02179,2e-05,3.01594]
[1778918613664,56.81,78316.21,0.02,-0.02159,2e-05,2.99264]
[1778918618701,56.81,78322.92,0.02,-0.02148,2e-05,2.9801]
[1778918623735,56.81,78328.96,0.02,-0.02138,2e-05,2.96891]
[1778918629227,56.81,78330.84,0.02,-0.02135,2e-05,2.96527]
[1778918634813,56.8,78329.48,0.02,-0.02137,2e-05,2.96736]
[1778918639847,56.8,78328.61,0.02,-0.02138,2e-05,2.96861]
[1778918645889,56.8,78327.35,0.02,-0.0214,2e-05,2.97047]
[1778918650924,56.79,78328.26,0.02,-0.02137,2e-05,2.96739]
[1778918655962,56.79,78327.33,0.02,-0.02138,2e-05,2.96875]
[1778918660994,56.79,78326.66,0.02,-0.02139,2e-05,2.96963]
[1778918667038,56.78,78324.52,0.02,-0.0214,2e-05,2.97049]
[1778918671006,56.78,78324.27,0.02,-0.0214,2e-05,2.97074]
[1778918677109,56.77,78323.76,0.02,-0.02138,2e-05,2.96807]
[1778918682144,56.77,78326.27,0.02,-0.02134,2e-05,2.96329]
[1778918688187,56.77,78328.86,0.02,-0.0213,2e-05,2.95839]
[1778918691010,56.77,78329.63,0.02,-0.02129,2e-05,2.95694]
[1778918696244,56.77,78333.8,0.02,-0.02122,2e-05,2.94929]
[1778918701280,56.77,78334.72,0.02,-0.0212,2e-05,2.94753]
[1778918708328,56.77,78323.97,0.02,-0.02137,2e-05,2.96643]
[1778918714372,56.76,78323.87,0.02,-0.02137,2e-05,2.96622]
[1778918719431,56.76,78322.65,0.02,-0.02138,2e-05,2.96804]
[1778918725473,56.76,78319.26,0.02,-0.02143,2e-05,2.97363]
[1778918728493,56.76,78305.28,0.02,-0.02165,2e-05,2.99849]
[1778918733528,56.75,78309.06,0.02,-0.02157,2e-05,2.98845]
[1778918740576,56.75,78310.69,0.02,-0.02153,2e-05,2.98469]
[1778918746619,56.75,78307.58,0.02,-0.02158,2e-05,2.98956]
[1778918751653,56.74,78304.01,0.02,-0.02163,2e-05,2.99538]
[1778918756689,56.74,78301.0,0.02,-0.02167,2e-05,3.00022]
[1778918761724,56.74,78306.38,0.02,-0.02158,2e-05,2.98993]
[1778918770210,56.73,78308.38,0.02,-0.02154,2e-05,2.9854]
[1778918777836,56.73,78311.82,0.02,-0.02148,2e-05,2.9784]
[1778918782871,56.73,78315.08,0.02,-0.02142,2e-05,2.97204]
[1778918787908,56.73,78317.12,0.02,-0.02139,2e-05,2.96791]
[1778918792941,56.72,78320.58,0.02,-0.02131,2e-05,2.95868]
[1778918797976,56.72,78320.42,0.02,-0.02131,2e-05,2.95855]
[1778918801002,56.72,78320.18,0.02,-0.02131,2e-05,2.95881]
[1778918807040,56.72,78328.95,0.02,-0.02117,2e-05,2.94263]
[1778918812074,56.72,78326.5,0.02,-0.02121,2e-05,2.94674]
[1778918817109,56.72,78327.9,0.02,-0.02118,2e-05,2.94401]
[1778918822144,56.72,78327.57,0.02,-0.02119,2e-05,2.94437]
[1778918824017,56.71,78327.1,0.02,-0.02119,2e-05,2.94516]
[1778918824159,56.71,78327.1,0.02,-0.02119,2e-05,2.94511]
[1778918825893,56.71,78327.1,0.02,-0.02119,2e-05,2.94511]
[1778918826172,56.71,78345.06,0.02,-0.02092,2e-05,2.91323]
[1778918827026,56.71,78345.06,0.02,-0.02092,2e-05,2.91323]
[1778918827821,56.71,78347.19,0.02,-0.02089,2e-05,2.90948]
[1778918831290,56.71,78351.47,0.02,-0.02082,2e-05,2.90198]
[1778918837250,56.72,78349.76,0.02,-0.02085,2e-05,2.90517]
[1778918843292,56.72,78348.97,0.02,-0.02086,2e-05,2.90671]
[1778918850781,56.72,78350.33,0.02,-0.02084,2e-05,2.9045]
[1778918856385,56.72,78358.72,0.02,-0.0207,2e-05,2.88741]
[1778918861421,56.72,78367.54,0.02,-0.02057,2e-05,2.87294]
[1778918866455,56.74,78363.38,0.02,-0.02067,2e-05,2.88362]
[1778918871497,56.74,78362.36,0.02,-0.02068,2e-05,2.88568]
[1778918876100,56.74,78361.5,0.02,-0.02069,2e-05,2.88695]
[1778918876117,56.74,78361.5,0.02,-0.02069,2e-05,2.88695]
[1778918876530,56.74,78362.4,0.02,-0.02068,2e-05,2.88496]
[1778918881565,56.73,78363.14,0.02,-0.02065,2e-05,2.88167]
[1778918883723,56.73,78363.02,0.02,-0.02065,2e-05,2.88148]
[1778918883853,56.73,78363.02,0.02,-0.02065,2e-05,2.88148]
[1778918883954,56.72,78363.99,0.02,-0.02063,2e-05,2.87899]
[1778918889622,56.71,78365.93,0.02,-0.02058,2e-05,2.87366]
[1778918896670,56.66,78371.66,0.02,-0.02039,1e-05,2.85177]
[1778918901706,56.65,78369.97,0.02,-0.02041,2e-05,2.85303]
[1778918906740,56.64,78368.84,0.02,-0.02041,2e-05,2.85334]
[1778918912780,56.62,78372.68,0.02,-0.0203,1e-05,2.84058]
[1778918918827,56.63,78374.81,0.02,-0.02028,1e-05,2.83792]
[1778918923863,56.63,78378.46,0.02,-0.02023,1e-05,2.83236]
[1778918928898,56.64,78386.83,0.02,-0.02012,1e-05,2.81875]
[1778918934940,56.64,78378.66,0.02,-0.02024,1e-05,2.83382]
[1778918939975,56.64,78382.17,0.02,-0.0202,1e-05,2.82847]
[1778918946017,56.65,78381.8,0.02,-0.02021,1e-05,2.83014]
[1778918951055,56.65,78382.89,0.02,-0.0202,1e-05,2.82896]
[1778918956087,56.66,78382.35,0.02,-0.02022,1e-05,2.83058]
[1778918961553,56.66,78382.65,0.02,-0.02022,1e-05,2.83072]
[1778918967165,56.66,78383.89,0.02,-0.02021,1e-05,2.82937]
[1778918977235,56.67,78383.93,0.02,-0.0202,1e-05,2.82809]
[1778918982270,56.67,78383.54,0.02,-0.02021,1e-05,2.8294]
[1778918991764,56.68,78384.92,0.02,-0.0202,1e-05,2.82813]
[1778919001835,56.68,78384.52,0.02,-0.02022,1e-05,2.83004]
[1778919007444,56.69,78374.69,0.02,-0.02037,1e-05,2.84765]
[1778919015500,56.69,78373.84,0.02,-0.02039,1e-05,2.84983]
[1778919021979,56.69,78376.02,0.02,-0.02036,1e-05,2.8466]
[1778919027587,56.69,78376.58,0.02,-0.02035,1e-05,2.84621]
[1778919032626,56.7,78375.59,0.02,-0.02036,1e-05,2.84591]
[1778919039674,56.7,78371.57,0.02,-0.02042,2e-05,2.8536]
[1778919047730,56.7,78370.78,0.02,-0.02044,2e-05,2.85578]
[1778919052763,56.71,78367.35,0.02,-0.0205,2e-05,2.86226]
[1778919057797,56.71,78368.9,0.02,-0.02048,2e-05,2.86006]
[1778919062832,56.71,78369.39,0.02,-0.02047,2e-05,2.85978]
[1778919067868,56.71,78358.8,0.02,-0.02064,2e-05,2.87886]
[1778919071010,56.71,78358.8,0.02,-0.02064,2e-05,2.87886]
[1778919077940,56.72,78356.46,0.02,-0.02068,2e-05,2.88385]
[1778919088008,56.72,78355.53,0.02,-0.0207,2e-05,2.88634]
[1778919093042,56.73,78355.34,0.02,-0.02069,2e-05,2.88455]
[1778919098079,56.73,78355.1,0.02,-0.0207,2e-05,2.88541]
[1778919108150,56.73,78355.15,0.02,-0.02071,2e-05,2.8862]
[1778919118218,56.74,78355.94,0.02,-0.0207,2e-05,2.88578]
[1778919123256,56.74,78357.79,0.02,-0.02068,2e-05,2.88301]
[1778919128290,56.74,78361.32,0.02,-0.02063,2e-05,2.87731]
[1778919135337,56.74,78360.96,0.02,-0.02064,2e-05,2.87866]
[1778919142825,56.75,78357.85,0.02,-0.02069,2e-05,2.88475]
[1778919148429,56.75,78359.6,0.02,-0.02067,2e-05,2.88221]
[1778919156484,56.75,78364.57,0.02,-0.02059,2e-05,2.8717]
[1778919161519,56.76,78363.71,0.02,-0.0206,2e-05,2.87364]
[1778919164544,56.76,78380.13,0.02,-0.02036,1e-05,2.84534]
[1778919169575,56.76,78386.11,0.02,-0.02027,1e-05,2.8357]
[1778919174610,56.76,78387.84,0.02,-0.02026,1e-05,2.83347]
[1778919181661,56.77,78386.98,0.02,-0.02028,1e-05,2.83605]
[1778919186696,56.8,78392.48,0.02,-0.02024,1e-05,2.83169]
[1778919193177,56.82,78400.58,0.02,-0.02015,1e-05,2.82189]
[1778919198779,56.83,78403.97,0.02,-0.02013,1e-05,2.81864]
[1778919203814,56.84,78403.77,0.02,-0.02015,1e-05,2.82138]
[1778919208850,56.84,78395.74,0.02,-0.02027,1e-05,2.83594]
[1778919213885,56.85,78388.57,0.02,-0.02037,1e-05,2.84648]
[1778919218923,56.85,78382.71,0.02,-0.02046,2e-05,2.85715]
[1778919223956,56.85,78377.16,0.02,-0.02055,2e-05,2.86726]
[1778919228989,56.85,78376.24,0.02,-0.02057,2e-05,2.86928]
[1778919235042,56.86,78374.32,0.02,-0.0206,2e-05,2.87312]
[1778919240083,56.86,78373.52,0.02,-0.02061,2e-05,2.87491]
[1778919245112,56.86,78365.99,0.02,-0.02073,2e-05,2.88838]
[1778919250149,56.86,78369.05,0.02,-0.02069,2e-05,2.88323]
[1778919256194,56.86,78368.38,0.02,-0.0207,2e-05,2.88465]
[1778919262232,56.86,78368.64,0.02,-0.0207,2e-05,2.88439]
[1778919267266,56.86,78369.75,0.02,-0.02068,2e-05,2.8826]
[1778919272307,56.86,78368.01,0.02,-0.02069,2e-05,2.88322]
[1778919277339,56.86,78361.46,0.02,-0.02079,2e-05,2.89475]
[1778919282372,56.86,78361.52,0.02,-0.02079,2e-05,2.89467]
[1778919287409,56.86,78358.92,0.02,-0.02083,2e-05,2.89927]
[1778919292443,56.86,78356.36,0.02,-0.02087,2e-05,2.90376]
[1778919297477,56.86,78357.64,0.02,-0.02085,2e-05,2.90152]
[1778919302512,56.86,78357.95,0.02,-0.02084,2e-05,2.90098]
[1778919307547,56.86,78357.14,0.02,-0.02086,2e-05,2.90243]
[1778919312585,56.86,78358.09,0.02,-0.02084,2e-05,2.90078]
[1778919318625,56.86,78356.85,0.02,-0.02086,2e-05,2.90299]
[1778919324090,56.86,78356.44,0.02,-0.02087,2e-05,2.90375]
[1778919330708,56.86,78356.35,0.02,-0.02087,2e-05,2.90394]
[1778919340780,56.87,78358.02,0.02,-0.02083,2e-05,2.89855]
[1778919345814,56.87,78357.58,0.02,-0.02084,2e-05,2.89937]
[1778919350848,56.87,78359.6,0.02,-0.0208,2e-05,2.89589]
[1778919356890,56.87,78357.01,0.02,-0.02084,2e-05,2.90051]
[1778919361928,56.87,78357.23,0.02,-0.02084,2e-05,2.90016]
[1778919371995,56.87,78357.24,0.02,-0.02084,2e-05,2.90023]
[1778919377030,56.87,78359.16,0.02,-0.02081,2e-05,2.89688]
[1778919382065,56.87,78360.61,0.02,-0.02079,2e-05,2.89438]
[1778919387102,56.87,78363.5,0.02,-0.02075,2e-05,2.88936]
[1778919392136,56.87,78366.68,0.02,-0.02068,2e-05,2.88132]
[1778919397171,56.87,78366.92,0.02,-0.02068,2e-05,2.881]
[1778919403213,56.87,78366.6,0.02,-0.02069,2e-05,2.88165]
[1778919408248,56.87,78367.59,0.02,-0.02067,2e-05,2.87999]
[1778919413283,56.87,78366.2,0.02,-0.02069,2e-05,2.8825]
[1778919420332,56.87,78363.09,0.02,-0.02074,2e-05,2.88804]
[1778919425368,56.87,78357.06,0.02,-0.02083,2e-05,2.89869]
[1778919431409,56.87,78354.66,0.02,-0.02087,2e-05,2.90298]
[1778919437453,56.87,78352.36,0.02,-0.02091,2e-05,2.9071]
[1778919444500,56.87,78351.21,0.02,-0.02092,2e-05,2.90919]
[1778919449536,56.87,78348.37,0.02,-0.02097,2e-05,2.91426]
[1778919454572,56.87,78347.18,0.02,-0.02097,2e-05,2.91384]
[1778919460614,56.87,78346.38,0.02,-0.02098,2e-05,2.91532]
[1778919465648,56.87,78341.27,0.02,-0.02106,2e-05,2.92431]
[1778919470684,56.87,78340.5,0.02,-0.02107,2e-05,2.92565]
[1778919475719,56.87,78339.81,0.02,-0.02108,2e-05,2.92683]
[1778919480753,56.87,78343.57,0.02,-0.02102,2e-05,2.92014]
[1778919485790,56.87,78347.1,0.02,-0.02097,2e-05,2.9139]
[1778919490824,56.87,78352.02,0.02,-0.0209,2e-05,2.90531]
[1778919503914,56.87,78352.32,0.02,-0.02089,2e-05,2.90499]
[1778919508949,56.87,78351.84,0.02,-0.0209,2e-05,2.9059]
[1778919513984,56.87,78350.42,0.02,-0.02091,2e-05,2.90589]
[1778919519019,56.87,78348.87,0.02,-0.02093,2e-05,2.9087]
[1778919525500,56.87,78348.67,0.02,-0.02093,2e-05,2.90914]
[1778919531107,56.87,78348.97,0.02,-0.02093,2e-05,2.90871]
[1778919536141,56.87,78348.72,0.02,-0.02093,2e-05,2.90923]
[1778919541177,56.87,78348.34,0.02,-0.02094,2e-05,2.90994]
[1778919546211,56.87,78343.44,0.02,-0.02102,2e-05,2.9186]
[1778919551249,56.87,78343.04,0.02,-0.02102,2e-05,2.91926]
[1778919556282,56.87,78345.42,0.02,-0.02098,2e-05,2.91501]
[1778919562324,56.87,78344.39,0.02,-0.021,2e-05,2.91685]
[1778919568365,56.87,78343.18,0.02,-0.02102,2e-05,2.91903]
[1778919574408,56.88,78345.18,0.02,-0.02097,2e-05,2.913]
[1778919579443,56.88,78343.32,0.02,-0.021,2e-05,2.91638]
[1778919584477,56.88,78342.72,0.02,-0.02101,2e-05,2.91751]
[1778919589512,56.88,78344.8,0.02,-0.02098,2e-05,2.91392]
[1778919594547,56.88,78347.71,0.02,-0.02094,2e-05,2.90892]
[1778919599582,56.88,78350.52,0.02,-0.02089,2e-05,2.90411]
[1778919604617,56.88,78351.97,0.02,-0.02087,2e-05,2.90169]
[1778919609653,56.88,78354.02,0.02,-0.02084,2e-05,2.89822]
[1778919616703,56.88,78345.04,0.02,-0.02098,2e-05,2.91416]
[1778919621738,56.88,78339.33,0.02,-0.02107,2e-05,2.9244]
[1778919626773,56.88,78327.06,0.02,-0.02126,2e-05,2.946]
[1778919632814,56.88,78319.96,0.02,-0.02135,2e-05,2.95572]
[1778919641878,56.88,78317.31,0.02,-0.02139,2e-05,2.95996]
[1778919646913,56.87,78317.29,0.02,-0.02138,2e-05,2.95974]
[1778919651947,56.87,78308.8,0.02,-0.02151,2e-05,2.97458]
[1778919656986,56.86,78305.79,0.02,-0.02153,2e-05,2.97652]
[1778919662018,56.84,78307.71,0.02,-0.02146,2e-05,2.96884]
[1778919667056,56.82,78318.57,0.02,-0.02127,2e-05,2.9468]
[1778919671438,56.82,78324.26,0.02,-0.02118,2e-05,2.93593]
[1778919676560,56.82,78322.4,0.02,-0.0212,2e-05,2.93835]
[1778919682156,56.81,78320.58,0.02,-0.02122,2e-05,2.94095]
[1778919687191,56.81,78323.97,0.02,-0.02117,2e-05,2.9345]
[1778919692229,56.81,78324.7,0.02,-0.02114,2e-05,2.9307]
[1778919697263,56.81,78323.7,0.02,-0.02115,2e-05,2.93254]
[1778919705319,56.81,78323.5,0.02,-0.02116,2e-05,2.9329]
[1778919710355,56.81,78324.76,0.02,-0.02114,2e-05,2.93064]
[1778919716840,56.81,78322.52,0.02,-0.02117,2e-05,2.93456]
[1778919723443,56.81,78324.48,0.02,-0.02114,2e-05,2.93101]
[1778919730493,56.81,78323.99,0.02,-0.02115,2e-05,2.93182]
[1778919735528,56.81,78324.51,0.02,-0.02114,2e-05,2.93087]
[1778919738494,56.81,78326.3,0.02,-0.02111,2e-05,2.92768]
[1778919738661,56.81,78326.3,0.02,-0.02111,2e-05,2.92768]
[1778919738710,56.81,78334.74,0.02,-0.02098,2e-05,2.91272]
[1778919739340,56.81,78334.74,0.02,-0.02098,2e-05,2.91272]
[1778919739574,56.81,78334.74,0.02,-0.02098,2e-05,2.91272]
[1778919741914,56.81,78345.49,0.02,-0.02082,2e-05,2.89383]
[1778919742656,56.81,78345.49,0.02,-0.02082,2e-05,2.89383]
[1778919742880,56.81,78345.49,0.02,-0.02082,2e-05,2.89383]
[1778919742695,56.81,78346.63,0.02,-0.0208,2e-05,2.89188]
[1778919748641,56.81,78354.52,0.02,-0.02068,2e-05,2.87839]
[1778919753673,56.81,78356.29,0.02,-0.02064,2e-05,2.87307]
[1778919758711,56.82,78355.92,0.02,-0.02065,2e-05,2.87404]
[1778919763743,56.82,78353.26,0.02,-0.0207,2e-05,2.87932]
[1778919768778,56.82,78354.32,0.02,-0.02069,2e-05,2.8787]
[1778919773814,56.83,78350.98,0.02,-0.02075,2e-05,2.88545]
[1778919778848,56.83,78343.37,0.02,-0.02087,2e-05,2.89909]
[1778919783885,56.83,78336.07,0.02,-0.02098,2e-05,2.91197]
[1778919788920,56.83,78335.96,0.02,-0.02098,2e-05,2.9121]
[1778919791061,56.83,78333.86,0.02,-0.02101,2e-05,2.91579]
[1778919796977,56.83,78330.93,0.02,-0.02106,2e-05,2.92087]
[1778919802011,56.83,78330.79,0.02,-0.02106,2e-05,2.92101]
[1778919807563,56.83,78328.61,0.02,-0.02109,2e-05,2.92478]
[1778919813089,56.83,78322.37,0.02,-0.02117,2e-05,2.93316]
[1778919818124,56.83,78319.24,0.02,-0.02122,2e-05,2.93854]
[1778919823158,56.82,78326.13,0.02,-0.0211,2e-05,2.92545]
[1778919828194,56.82,78327.87,0.02,-0.02107,2e-05,2.92213]
[1778919834235,56.82,78334.15,0.02,-0.02098,2e-05,2.91108]
[1778919841285,56.82,78336.21,0.02,-0.02095,2e-05,2.90754]
[1778919846320,56.82,78344.46,0.02,-0.02082,2e-05,2.89315]
[1778919852362,56.83,78347.59,0.02,-0.02078,2e-05,2.88861]
[1778919857918,56.84,78347.77,0.02,-0.02079,2e-05,2.89005]
[1778919863439,56.84,78350.28,0.02,-0.02076,2e-05,2.88667]
[1778919870488,56.84,78353.85,0.02,-0.02071,2e-05,2.88068]
[1778919875524,56.84,78354.76,0.02,-0.02068,2e-05,2.87678]
[1778919880561,56.84,78351.94,0.02,-0.02073,2e-05,2.8819]
[1778919888129,56.85,78354.01,0.02,-0.0207,2e-05,2.8786]
[1778919895668,56.85,78352.81,0.02,-0.02072,2e-05,2.881]
[1778919901711,56.85,78352.18,0.02,-0.02073,2e-05,2.88237]
[1778919906744,56.85,78351.85,0.02,-0.02074,2e-05,2.88317]
[1778919911779,56.85,78351.65,0.02,-0.02074,2e-05,2.88374]
[1778919916814,56.85,78351.11,0.02,-0.02075,2e-05,2.88491]
[1778919921849,56.85,78351.03,0.02,-0.02076,2e-05,2.88528]
[1778919927892,56.85,78340.85,0.02,-0.02091,2e-05,2.90336]
[1778919932926,56.85,78340.22,0.02,-0.02091,2e-05,2.90198]
[1778919937961,56.85,78340.5,0.02,-0.0209,2e-05,2.90158]
[1778919942996,56.86,78339.43,0.02,-0.02092,2e-05,2.90355]
[1778919948550,56.86,78340.45,0.02,-0.0209,2e-05,2.9018]
[1778919955084,56.86,78341.35,0.02,-0.02089,2e-05,2.90044]
[1778919960117,56.86,78329.83,0.02,-0.02107,2e-05,2.92076]
[1778919965154,56.86,78329.62,0.02,-0.02107,2e-05,2.92101]
[1778919976226,56.85,78330.01,0.02,-0.02106,2e-05,2.9201]
[1778919981264,56.85,78328.53,0.02,-0.02109,2e-05,2.92266]
[1778919986299,56.85,78328.21,0.02,-0.02109,2e-05,2.92317]
[1778919991334,56.85,78326.95,0.02,-0.02109,2e-05,2.92276]
[1778919998904,56.85,78327.57,0.02,-0.02108,2e-05,2.92163]
[1778920007447,56.85,78327.24,0.02,-0.02109,2e-05,2.92221]
[1778920012481,56.85,78326.38,0.02,-0.0211,2e-05,2.92373]
[1778920019044,56.85,78326.24,0.02,-0.0211,2e-05,2.92397]
[1778920024565,56.85,78329.15,0.02,-0.02106,2e-05,2.91883]
[1778920029601,56.85,78328.6,0.02,-0.02107,2e-05,2.91985]
[1778920034637,56.85,78328.21,0.02,-0.02107,2e-05,2.92057]
[1778920046719,56.85,78327.66,0.02,-0.02108,2e-05,2.92161]
[1778920051754,56.85,78334.92,0.02,-0.02095,2e-05,2.90604]
[1778920058803,56.85,78334.76,0.02,-0.02095,2e-05,2.90594]
[1778920069396,56.83,78338.04,0.02,-0.02086,2e-05,2.89565]
[1778920076929,56.82,78341.14,0.02,-0.02079,2e-05,2.88714]
[1778920081965,56.8,78342.56,0.02,-0.02075,2e-05,2.8825]
[1778920087000,56.79,78345.81,0.02,-0.02068,2e-05,2.8747]
[1778920092037,56.78,78344.01,0.02,-0.02069,2e-05,2.87578]
[1778920097072,56.77,78344.46,0.02,-0.02067,2e-05,2.8729]
[1778920102107,56.76,78345.2,0.02,-0.02064,2e-05,2.86954]
[1778920107141,56.75,78345.82,0.02,-0.02061,2e-05,2.86641]
[1778920113187,56.74,78346.52,0.02,-0.02056,2e-05,2.86021]
[1778920118221,56.73,78348.28,0.02,-0.02052,2e-05,2.85517]
[1778920121105,56.73,78348.67,0.02,-0.02051,2e-05,2.85372]
[1778920121242,56.73,78348.67,0.02,-0.0205,2e-05,2.85334]
[1778920126277,56.72,78351.59,0.02,-0.02044,2e-05,2.84636]
[1778920133333,56.7,78351.79,0.02,-0.02041,2e-05,2.84307]
[1778920139892,56.69,78353.34,0.02,-0.02037,2e-05,2.83821]
[1778920145410,56.68,78355.42,0.02,-0.02032,2e-05,2.83247]
[1778920151455,56.67,78356.76,0.02,-0.02029,1e-05,2.82812]
[1778920156492,56.66,78351.68,0.02,-0.02035,2e-05,2.83524]
[1778920161526,56.66,78344.14,0.02,-0.02045,2e-05,2.84654]
[1778920166560,56.65,78342.3,0.02,-0.02046,2e-05,2.84798]
[1778920173609,56.64,78341.51,0.02,-0.02043,2e-05,2.8444]
[1778920180176,56.63,78338.57,0.02,-0.02046,2e-05,2.8475]
[1778920185694,56.62,78340.18,0.02,-0.02042,2e-05,2.84269]
[1778920190729,56.61,78343.74,0.02,-0.02035,2e-05,2.83486]
[1778920196771,56.6,78344.72,0.02,-0.02032,2e-05,2.83124]
[1778920201806,56.59,78345.96,0.02,-0.02029,2e-05,2.82749]
[1778920206840,56.58,78343.93,0.02,-0.02031,2e-05,2.82944]
[1778920211875,56.58,78343.04,0.02,-0.02031,2e-05,2.82937]
[1778920217498,56.57,78344.7,0.02,-0.02027,2e-05,2.82552]
[1778920217918,56.57,78344.65,0.02,-0.02027,2e-05,2.82465]
[1778920219632,56.56,78342.26,0.02,-0.0203,2e-05,2.82849]
[1778920219932,56.56,78338.63,0.02,-0.02035,2e-05,2.83449]
[1778920223963,56.56,78335.18,0.02,-0.02039,2e-05,2.83952]
[1778920224105,56.56,78335.18,0.02,-0.02039,2e-05,2.83952]
[1778920224123,56.56,78334.53,0.02,-0.0204,2e-05,2.84032]
[1778920226083,56.56,78334.53,0.02,-0.0204,2e-05,2.83999]
[1778920226234,56.55,78330.63,0.02,-0.02045,2e-05,2.84647]
[1778920232017,56.54,78339.44,0.02,-0.02029,2e-05,2.82659]
[1778920237051,56.54,78341.71,0.02,-0.02024,1e-05,2.82118]
[1778920240175,56.54,78342.47,0.02,-0.02023,1e-05,2.81957]
[1778920240235,56.53,78344.63,0.02,-0.02019,1e-05,2.81524]
[1778920246115,56.52,78350.02,0.02,-0.0201,1e-05,2.80428]
[1778920249640,56.52,78349.57,0.02,-0.0201,1e-05,2.80479]
[1778920250144,56.52,78350.27,0.02,-0.02008,1e-05,2.8028]
[1778920252158,56.52,78368.72,0.02,-0.01981,1e-05,2.77058]
[1778920252618,56.52,78368.72,0.02,-0.01981,1e-05,2.77058]
[1778920252622,56.52,78368.01,0.02,-0.01981,1e-05,2.7716]
[1778920258201,56.47,78367.01,0.02,-0.01975,1e-05,2.76395]
[1778920263235,56.43,78367.08,0.02,-0.01968,1e-05,2.75564]
[1778920268270,56.42,78366.16,0.02,-0.01968,1e-05,2.75511]
[1778920273305,56.4,78366.45,0.02,-0.01965,1e-05,2.75143]
[1778920278343,56.39,78372.49,0.02,-0.01953,1e-05,2.73832]
[1778920283380,56.37,78382.51,0.02,-0.01935,1e-05,2.71672]
[1778920288415,56.36,78394.14,0.02,-0.01917,1e-05,2.69619]
[1778920292018,56.36,78401.84,0.02,-0.01905,1e-05,2.68069]
[1778920292445,56.36,78404.28,0.02,-0.01901,1e-05,2.67658]
[1778920295015,56.36,78404.8,0.02,-0.019,1e-05,2.67569]
[1778920295465,56.36,78402.48,0.02,-0.01904,1e-05,2.67957]
[1778920297619,56.36,78402.36,0.02,-0.01904,1e-05,2.67974]
[1778920298486,56.36,78403.03,0.02,-0.01903,1e-05,2.6786]
[1778920303521,56.36,78404.21,0.02,-0.01901,1e-05,2.67656]
[1778920307378,56.36,78403.69,0.02,-0.01902,1e-05,2.67741]
[1778920307432,56.36,78405.04,0.02,-0.019,1e-05,2.67514]
[1778920309375,56.36,78405.04,0.02,-0.019,1e-05,2.67514]
[1778920309400,56.36,78418.28,0.02,-0.01881,1e-05,2.6531]
[1778920312811,56.36,78418.11,0.02,-0.01881,1e-05,2.65348]
[1778920312836,56.36,78417.9,0.02,-0.01882,1e-05,2.65387]
[1778920318627,56.37,78418.12,0.02,-0.01882,1e-05,2.65417]
[1778920323691,56.37,78419.92,0.02,-0.0188,1e-05,2.65229]
[1778920323702,56.37,78419.57,0.02,-0.01881,1e-05,2.65344]
[1778920326701,56.38,78419.57,0.02,-0.01882,1e-05,2.65449]
[1778920326720,56.38,78414.72,0.02,-0.01889,1e-05,2.66261]
[1778920332725,56.38,78412.53,0.02,-0.01892,1e-05,2.6665]
[1778920337760,56.38,78413.21,0.02,-0.01892,1e-05,2.66559]
[1778920342795,56.39,78423.88,0.02,-0.01878,1e-05,2.65004]
[1778920347829,56.41,78427.05,0.02,-0.01877,1e-05,2.64873]
[1778920352865,56.42,78428.25,0.02,-0.01876,1e-05,2.64669]
[1778920358906,56.44,78432.26,0.02,-0.01872,1e-05,2.64263]
[1778920363943,56.44,78431.66,0.02,-0.01874,1e-05,2.64397]
[1778920368977,56.44,78422.83,0.02,-0.01886,1e-05,2.65887]
[1778920374015,56.44,78421.6,0.02,-0.01888,1e-05,2.66115]
[1778920380053,56.44,78419.61,0.02,-0.01891,1e-05,2.66474]
[1778920383075,56.44,78405.85,0.02,-0.01911,1e-05,2.68783]
[1778920385049,56.44,78405.44,0.02,-0.01911,1e-05,2.68852]
[1778920385093,56.44,78405.57,0.02,-0.01911,1e-05,2.6883]
[1778920390123,56.44,78405.9,0.02,-0.01911,1e-05,2.68773]
[1778920395159,56.44,78406.14,0.02,-0.0191,1e-05,2.68727]
[1778920400194,56.44,78407.24,0.02,-0.01909,1e-05,2.68535]
[1778920400976,56.44,78407.24,0.02,-0.01909,1e-05,2.68535]
[1778920401201,56.44,78399.42,0.02,-0.0192,1e-05,2.69845]
[1778920403214,56.44,78384.65,0.02,-0.01941,1e-05,2.72325]
[1778920408250,56.44,78385.22,0.02,-0.0194,1e-05,2.72186]
[1778920414291,56.44,78385.52,0.02,-0.01937,1e-05,2.71835]
[1778920421870,56.43,78386.08,0.02,-0.01936,1e-05,2.71673]
[1778920424152,56.43,78386.08,0.02,-0.01936,1e-05,2.71664]
[1778920424363,56.43,78387.85,0.02,-0.01933,1e-05,2.71357]
[1778920430403,56.43,78399.5,0.02,-0.01916,1e-05,2.69357]
[1778920440015,56.43,78403.87,0.02,-0.0191,1e-05,2.68602]
[1778920440477,56.43,78404.52,0.02,-0.01909,1e-05,2.68459]
[1778920445511,56.43,78397.71,0.02,-0.01918,1e-05,2.69566]
[1778920450544,56.42,78396.88,0.02,-0.01919,1e-05,2.69665]
[1778920456585,56.42,78395.66,0.02,-0.0192,1e-05,2.69822]
[1778920462154,56.42,78397.63,0.02,-0.01917,1e-05,2.69448]
[1778920467662,56.42,78396.2,0.02,-0.01919,1e-05,2.69654]
[1778920473707,56.42,78395.32,0.02,-0.01918,1e-05,2.69506]
[1778920478740,56.41,78393.58,0.02,-0.0192,1e-05,2.69765]
[1778920483776,56.41,78398.34,0.02,-0.01913,1e-05,2.68935]
[1778920488810,56.41,78399.2,0.02,-0.01912,1e-05,2.68764]
[1778920497873,56.41,78392.22,0.02,-0.01921,1e-05,2.69872]
[1778920502908,56.4,78382.86,0.02,-0.01933,1e-05,2.71227]
[1778920505435,56.4,78382.86,0.02,-0.01933,1e-05,2.71227]
[1778920505465,56.4,78382.5,0.02,-0.01933,1e-05,2.71268]
[1778920507278,56.4,78382.5,0.02,-0.01933,1e-05,2.71258]
[1778920507379,56.4,78382.93,0.02,-0.01932,1e-05,2.71176]
[1778920512521,56.39,78381.69,0.02,-0.01934,1e-05,2.71337]
[1778920522591,56.39,78381.95,0.02,-0.01933,1e-05,2.71193]
[1778920528084,56.39,78386.33,0.02,-0.01926,1e-05,2.70397]
[1778920533120,56.38,78388.87,0.02,-0.0192,1e-05,2.69682]
[1778920542734,56.38,78385.03,0.02,-0.01925,1e-05,2.70253]
[1778920552803,56.37,78383.72,0.02,-0.01926,1e-05,2.70377]
[1778920561321,56.37,78380.04,0.02,-0.01931,1e-05,2.70929]
[1778920567358,56.37,78379.16,0.02,-0.01932,1e-05,2.71028]
[1778920572395,56.37,78378.17,0.02,-0.01933,1e-05,2.71154]
[1778920578437,56.36,78377.76,0.02,-0.01933,1e-05,2.71174]
[1778920583473,56.36,78377.07,0.02,-0.01934,1e-05,2.71249]
[1778920588507,56.36,78376.84,0.02,-0.01934,1e-05,2.71248]
[1778920593543,56.36,78375.44,0.02,-0.01934,1e-05,2.71197]
[1778920603161,56.35,78374.8,0.02,-0.01934,1e-05,2.7123]
[1778920610662,56.35,78372.23,0.02,-0.01937,1e-05,2.71612]
[1778920616704,56.35,78366.98,0.02,-0.01944,1e-05,2.72448]
[1778920619086,56.35,78368.13,0.02,-0.01942,1e-05,2.72235]
[1778920619724,56.35,78367.84,0.02,-0.01943,1e-05,2.72276]
[1778920625766,56.35,78367.43,0.02,-0.01943,1e-05,2.72296]
[1778920630801,56.34,78363.87,0.02,-0.01948,1e-05,2.7286]
[1778920636847,56.34,78366.13,0.02,-0.01944,1e-05,2.72428]
[1778920643894,56.34,78365.52,0.02,-0.01945,1e-05,2.72475]
[1778920648928,56.34,78360.96,0.02,-0.01951,1e-05,2.73214]
[1778920656984,56.33,78359.64,0.02,-0.01951,1e-05,2.73132]
[1778920660012,56.33,78374.7,0.02,-0.01929,1e-05,2.70567]
[1778920665041,56.33,78376.51,0.02,-0.01926,1e-05,2.70248]
[1778920670074,56.33,78378.57,0.02,-0.01923,1e-05,2.69886]
[1778920676136,56.33,78379.26,0.02,-0.01922,1e-05,2.69752]
[1778920681170,56.33,78377.39,0.02,-0.01924,1e-05,2.70046]
[1778920688221,56.33,78382.35,0.02,-0.01917,1e-05,2.6919]
[1778920689890,56.33,78382.35,0.02,-0.01917,1e-05,2.6919]
[1778920689945,56.33,78386.81,0.02,-0.0191,1e-05,2.68437]
[1778920692889,56.33,78397.45,0.02,-0.01895,1e-05,2.66653]
[1778920692917,56.33,78403.07,0.02,-0.01887,1e-05,2.65718]
[1778920694246,56.33,78403.61,0.02,-0.01887,1e-05,2.6563]
[1778920694306,56.33,78404.24,0.02,-0.01886,1e-05,2.65528]
[1778920700305,56.33,78408.43,0.02,-0.0188,1e-05,2.64849]
[1778920705340,56.33,78412.47,0.02,-0.01874,1e-05,2.64201]
[1778920710374,56.33,78403.09,0.02,-0.01888,1e-05,2.65779]
[1778920715409,56.33,78402.59,0.02,-0.01887,1e-05,2.65629]
[1778920721451,56.33,78402.24,0.02,-0.01888,1e-05,2.65698]
[1778920726486,56.33,78400.75,0.02,-0.0189,1e-05,2.65952]
[1778920731523,56.33,78400.89,0.02,-0.0189,1e-05,2.65933]
[1778920736557,56.33,78403.13,0.02,-0.01886,1e-05,2.65562]
[1778920737622,56.33,78403.13,0.02,-0.01886,1e-05,2.65562]
[1778920737690,56.33,78413.41,0.02,-0.01872,1e-05,2.63855]
[1778920741243,56.33,78425.3,0.02,-0.01855,1e-05,2.61843]
[1778920741592,56.33,78425.59,0.02,-0.01854,1e-05,2.61784]
[1778920746628,56.33,78420.02,0.02,-0.01862,1e-05,2.62639]
[1778920751663,56.32,78416.63,0.02,-0.01866,1e-05,2.63137]
[1778920758711,56.32,78415.76,0.02,-0.01866,1e-05,2.63193]
[1778920764341,56.32,78416.21,0.02,-0.01865,1e-05,2.63047]
[1778920772813,56.31,78422.32,0.02,-0.01854,1e-05,2.61707]
[1778920777847,56.31,78424.35,0.02,-0.01851,1e-05,2.61322]
[1778920782883,56.31,78425.1,0.02,-0.01849,1e-05,2.61152]
[1778920787918,56.3,78425.16,0.02,-0.01849,1e-05,2.61096]
[1778920794552,56.3,78425.63,0.02,-0.01848,1e-05,2.60956]
[1778920800002,56.3,78426.89,0.02,-0.01846,1e-05,2.60705]
[1778920806045,56.3,78425.83,0.02,-0.01847,1e-05,2.60824]
[1778920811083,56.29,78429.66,0.02,-0.01841,1e-05,2.60144]
[1778920816118,56.29,78436.04,0.02,-0.01832,1e-05,2.59063]
[1778920822160,56.29,78441.49,0.02,-0.01824,1e-05,2.58094]
[1778920827194,56.28,78442.12,0.02,-0.01822,1e-05,2.57925]
[1778920832230,56.28,78441.09,0.02,-0.01822,1e-05,2.57826]
[1778920838129,56.28,78439.45,0.02,-0.01824,1e-05,2.58083]
[1778920838283,56.28,78441.51,0.02,-0.01821,1e-05,2.57725]
[1778920839299,56.28,78458.6,0.02,-0.01797,1e-05,2.54953]
[1778920843321,56.28,78443.37,0.02,-0.01819,1e-05,2.57471]
[1778920847886,56.29,78434.22,0.02,-0.01832,1e-05,2.59]
[1778920847971,56.29,78432.31,0.02,-0.01834,1e-05,2.59324]
[1778920853406,56.28,78435.18,0.02,-0.0183,1e-05,2.58803]
[1778920865049,56.28,78440.91,0.02,-0.01821,1e-05,2.57778]
[1778920871518,56.28,78442.23,0.02,-0.01819,1e-05,2.57504]
[1778920876553,56.27,78442.03,0.02,-0.01819,1e-05,2.57494]
[1778920881589,56.27,78440.16,0.02,-0.01821,1e-05,2.57758]
[1778920886623,56.27,78439.13,0.02,-0.01822,1e-05,2.57882]
[1778920891659,56.27,78443.34,0.02,-0.01814,1e-05,2.56914]
[1778920899714,56.26,78441.15,0.02,-0.01817,1e-05,2.57205]
[1778920905756,56.26,78441.92,0.02,-0.01815,1e-05,2.57032]
[1778920910791,56.26,78446.25,0.02,-0.01809,1e-05,2.56291]
[1778920913813,56.26,78459.83,0.02,-0.01791,1e-05,2.54082]
[1778920918848,56.26,78454.1,0.02,-0.01798,1e-05,2.54994]
[1778920923884,56.26,78454.79,0.02,-0.01797,1e-05,2.5486]
[1778920930933,56.26,78456.16,0.02,-0.01795,1e-05,2.54608]
[1778920935969,56.25,78463.51,0.02,-0.01785,1e-05,2.53407]
[1778920941003,56.25,78463.14,0.02,-0.01785,1e-05,2.53454]
[1778920947045,56.25,78462.76,0.02,-0.01786,1e-05,2.53499]
[1778920953089,56.25,78463.18,0.02,-0.01783,1e-05,2.53178]
[1778920954323,56.25,78462.98,0.02,-0.01784,1e-05,2.53208]
[1778920955103,56.25,78460.87,0.02,-0.01786,1e-05,2.53545]
[1778920960137,56.25,78459.91,0.02,-0.01788,1e-05,2.53686]
[1778920965173,56.25,78460.95,0.02,-0.01786,1e-05,2.53505]
[1778920970208,56.25,78462.11,0.02,-0.01784,1e-05,2.53307]
[1778920976249,56.25,78464.83,0.02,-0.01781,1e-05,2.52862]
[1778920982291,56.25,78464.24,0.02,-0.01781,1e-05,2.52951]
[1778920992358,56.25,78464.84,0.02,-0.01781,1e-05,2.52846]
[1778921002428,56.25,78463.56,0.02,-0.01782,1e-05,2.53042]
[1778921012498,56.25,78462.65,0.02,-0.01782,1e-05,2.52939]
[1778921020557,56.22,78461.99,0.02,-0.01778,1e-05,2.52517]
[1778921026177,56.21,78461.58,0.02,-0.01777,1e-05,2.5231]
[1778921031636,56.19,78461.58,0.02,-0.01774,1e-05,2.51985]
[1778921036671,56.18,78461.33,0.02,-0.01772,1e-05,2.51759]
[1778921041706,56.16,78460.67,0.02,-0.01771,1e-05,2.51599]
[1778921046741,56.15,78465.62,0.02,-0.01762,1e-05,2.50546]
[1778921051776,56.14,78465.41,0.02,-0.0176,1e-05,2.50327]
[1778921056810,56.12,78464.63,0.02,-0.01759,1e-05,2.50202]
[1778921061846,56.11,78462.85,0.02,-0.0176,1e-05,2.50239]
[1778921066882,56.1,78456.6,0.02,-0.01766,1e-05,2.5099]
[1778921073930,56.08,78457.88,0.02,-0.0176,1e-05,2.50199]
[1778921078965,56.07,78441.41,0.02,-0.0178,1e-05,2.5259]
[1778921084001,56.05,78436.3,0.02,-0.01785,1e-05,2.53145]
[1778921088028,56.04,78422.23,0.02,-0.01802,1e-05,2.55203]
[1778921091049,56.03,78406.71,0.02,-0.01822,1e-05,2.5756]
[1778921096084,56.02,78403.54,0.02,-0.01824,1e-05,2.57774]
[1778921101121,56.0,78409.29,0.02,-0.01813,1e-05,2.56534]
[1778921107164,55.98,78408.29,0.02,-0.01812,1e-05,2.56353]
[1778921112199,55.97,78409.44,0.02,-0.01808,1e-05,2.55883]
[1778921117233,55.96,78409.99,0.02,-0.01805,1e-05,2.55514]
[1778921125291,55.93,78412.45,0.02,-0.01798,1e-05,2.54675]
[1778921130326,55.92,78403.11,0.02,-0.01808,1e-05,2.55923]
[1778921135361,55.9,78397.84,0.02,-0.01811,1e-05,2.56206]
[1778921140396,55.89,78396.75,0.02,-0.01811,1e-05,2.56105]
[1778921147026,55.87,78396.4,0.02,-0.01808,1e-05,2.55831]
[1778921152481,55.85,78379.79,0.02,-0.01829,1e-05,2.58219]
[1778921157516,55.84,78374.95,0.02,-0.01833,1e-05,2.5872]
[1778921162551,55.69,78363.85,0.02,-0.01823,1e-05,2.57555]
[1778921167592,55.68,78371.55,0.02,-0.0181,1e-05,2.56019]
[1778921174640,55.66,78369.8,0.02,-0.0181,1e-05,2.55931]
[1778921179676,55.64,78371.77,0.02,-0.01805,1e-05,2.55343]
[1778921184710,55.63,78370.07,0.02,-0.01805,1e-05,2.55365]
[1778921193774,55.61,78374.68,0.02,-0.01793,1e-05,2.53925]
[1778921204850,55.58,78376.28,0.02,-0.01787,1e-05,2.53132]
[1778921209887,55.57,78378.08,0.02,-0.01782,1e-05,2.52601]
[1778921214920,55.56,78377.52,0.02,-0.01781,1e-05,2.52455]
[1778921219961,55.54,78377.59,0.02,-0.01779,1e-05,2.52208]
[1778921224993,55.53,78379.27,0.02,-0.01775,1e-05,2.51701]
[1778921230033,55.52,78388.32,0.02,-0.01761,1e-05,2.50006]
[1778921236083,55.51,78387.39,0.02,-0.0176,1e-05,2.49896]
[1778921241119,55.5,78385.82,0.02,-0.0176,1e-05,2.49934]
[1778921246156,55.49,78380.5,0.02,-0.01766,1e-05,2.50578]
[1778921251190,55.47,78380.23,0.02,-0.01763,1e-05,2.50166]
[1778921256225,55.46,78376.94,0.02,-0.01765,1e-05,2.50482]
[1778921261259,55.45,78376.75,0.02,-0.01764,1e-05,2.50297]
[1778921264281,55.45,78363.11,0.02,-0.01781,1e-05,2.52379]
[1778921271330,55.43,78364.89,0.02,-0.01776,1e-05,2.51769]
[1778921277370,55.42,78362.68,0.02,-0.01777,1e-05,2.51862]
[1778921282407,55.4,78361.14,0.02,-0.01777,1e-05,2.51891]
[1778921287441,55.39,78360.24,0.02,-0.01777,1e-05,2.51819]
[1778921292476,55.38,78360.59,0.02,-0.01774,1e-05,2.51547]
[1778921297511,55.37,78360.01,0.02,-0.01774,1e-05,2.5143]
[1778921302550,55.36,78356.76,0.02,-0.01776,1e-05,2.51704]
[1778921307584,55.33,78342.69,0.02,-0.0179,1e-05,2.53374]
[1778921312616,55.21,78331.12,0.02,-0.01786,1e-05,2.52743]
[1778921317653,55.11,78330.52,0.02,-0.01769,1e-05,2.50752]
[1778921325709,55.05,78330.74,0.02,-0.01761,1e-05,2.49717]
[1778921330744,55.05,78330.42,0.02,-0.01759,1e-05,2.49583]
[1778921335779,54.95,78326.44,0.02,-0.01749,1e-05,2.48357]
[1778921340814,54.95,78326.45,0.02,-0.0175,1e-05,2.48403]
[1778921345849,54.99,78322.73,0.02,-0.01761,1e-05,2.49732]
[1778921351891,54.99,78323.66,0.02,-0.01759,1e-05,2.49503]
[1778921355108,54.99,78325.91,0.02,-0.01756,1e-05,2.49209]
[1778921355187,54.99,78335.09,0.02,-0.01744,1e-05,2.47753]
[1778921360955,55.0,78335.95,0.02,-0.01745,1e-05,2.47846]
[1778921365989,55.01,78335.12,0.02,-0.01748,1e-05,2.4817]
[1778921368105,55.01,78335.12,0.02,-0.01748,1e-05,2.4817]
[1778921368135,55.02,78335.27,0.02,-0.01748,1e-05,2.4822]
[1778921375052,55.01,78339.91,0.02,-0.01739,1e-05,2.47056]
[1778921380089,55.0,78339.82,0.02,-0.01737,1e-05,2.46896]
[1778921385122,54.99,78342.86,0.02,-0.01732,1e-05,2.46234]
[1778921394185,54.97,78343.05,0.02,-0.01729,1e-05,2.45904]
[1778921399219,54.97,78339.49,0.02,-0.01733,1e-05,2.46315]
[1778921404258,54.96,78339.52,0.02,-0.01731,1e-05,2.46145]
[1778921409293,54.95,78331.84,0.02,-0.0174,1e-05,2.47221]
[1778921414330,54.95,78331.82,0.02,-0.0174,1e-05,2.47199]
[1778921419365,54.94,78327.31,0.02,-0.01745,1e-05,2.47831]
[1778921425408,54.94,78326.1,0.02,-0.01746,1e-05,2.47887]
[1778921430443,54.95,78323.62,0.02,-0.01751,1e-05,2.48481]
[1778921439069,54.94,78323.17,0.02,-0.01749,1e-05,2.48218]
[1778921444540,54.93,78321.43,0.02,-0.0175,1e-05,2.48324]
[1778921450583,54.92,78318.1,0.02,-0.01753,1e-05,2.48651]
[1778921455617,54.91,78318.68,0.02,-0.0175,1e-05,2.48377]
[1778921460652,54.9,78320.76,0.02,-0.01746,1e-05,2.47863]
[1778921466695,54.89,78324.8,0.02,-0.01739,1e-05,2.47007]
[1778921475758,54.88,78323.94,0.02,-0.01738,1e-05,2.4682]
[1778921481800,54.87,78323.8,0.02,-0.01736,1e-05,2.46649]
[1778921486836,54.86,78321.43,0.02,-0.01738,1e-05,2.46871]
[1778921492884,54.85,78321.78,0.02,-0.01734,1e-05,2.46387]
[1778921499932,54.84,78322.06,0.02,-0.01732,1e-05,2.46124]
[1778921509560,54.82,78321.57,0.02,-0.01731,1e-05,2.45927]
[1778921516045,54.81,78321.83,0.02,-0.01728,1e-05,2.45673]
[1778921521080,54.8,78322.03,0.02,-0.01727,1e-05,2.45491]
[1778921523095,54.8,78339.36,0.02,-0.01703,1e-05,2.42649]
[1778921528129,54.79,78340.07,0.02,-0.01701,1e-05,2.42415]
[1778921533164,54.79,78337.42,0.02,-0.01704,1e-05,2.42719]
[1778921538199,54.78,78331.92,0.02,-0.0171,1e-05,2.43477]
[1778921543235,54.78,78332.98,0.02,-0.01708,1e-05,2.43182]
[1778921549840,54.77,78332.65,0.02,-0.01707,1e-05,2.43064]
[1778921555967,54.76,78332.65,0.02,-0.01704,1e-05,2.42735]
[1778921556000,54.76,78337.72,0.02,-0.01697,1e-05,2.41876]
[1778921559909,54.76,78356.17,0.02,-0.01672,1e-05,2.38863]
[1778921562369,54.76,78356.71,0.02,-0.01671,1e-05,2.3876]
[1778921562458,54.75,78357.94,0.02,-0.01669,1e-05,2.38549]
[1778921568413,54.75,78357.94,0.02,-0.01669,1e-05,2.38451]
[1778921569980,54.75,78344.69,0.02,-0.01686,1e-05,2.40521]
[1778921570201,54.75,78344.69,0.02,-0.01686,1e-05,2.40521]
[1778921570428,54.75,78344.69,0.02,-0.01686,1e-05,2.40521]
[1778921576470,54.74,78343.45,0.02,-0.01687,1e-05,2.40603]
[1778921581508,54.74,78341.24,0.02,-0.01689,1e-05,2.40861]
[1778921586542,54.73,78340.34,0.02,-0.01689,1e-05,2.40913]
[1778921593591,54.73,78343.03,0.02,-0.01685,1e-05,2.40358]
[1778921598627,54.72,78345.15,0.02,-0.01681,1e-05,2.39932]
[1778921603663,54.72,78357.36,0.02,-0.01664,1e-05,2.37915]
[1778921608708,54.71,78346.5,0.02,-0.01678,1e-05,2.39559]
[1778921614751,54.71,78344.58,0.02,-0.01678,1e-05,2.39527]
[1778921620793,54.7,78345.15,0.02,-0.01677,1e-05,2.39337]
[1778921625827,54.7,78348.91,0.02,-0.01671,1e-05,2.38659]
[1778921630862,54.69,78353.52,0.02,-0.01664,1e-05,2.37852]
[1778921640472,54.69,78354.47,0.02,-0.01662,1e-05,2.37551]
[1778921648988,54.68,78358.39,0.02,-0.01656,1e-05,2.36813]
[1778921654025,54.68,78359.91,0.02,-0.01653,1e-05,2.36501]
[1778921660067,54.67,78360.96,0.02,-0.01651,1e-05,2.36235]
[1778921666109,54.67,78361.66,0.02,-0.01649,1e-05,2.3604]
[1778921671145,54.66,78362.63,0.02,-0.01646,1e-05,2.35589]
[1778921680752,54.66,78362.57,0.02,-0.01645,1e-05,2.35477]
[1778921686249,54.65,78362.09,0.02,-0.01645,1e-05,2.35472]
[1778921696321,54.65,78360.88,0.02,-0.01645,1e-05,2.35526]
[1778921702362,54.64,78356.52,0.02,-0.0165,1e-05,2.36133]
[1778921707398,54.64,78343.19,0.02,-0.01667,1e-05,2.3817]
[1778921713439,54.63,78342.87,0.02,-0.01667,1e-05,2.38122]
[1778921718474,54.63,78355.49,0.02,-0.0165,1e-05,2.3605]
[1778921724516,54.62,78355.75,0.02,-0.01649,1e-05,2.35941]
[1778921729551,54.62,78355.59,0.02,-0.01649,1e-05,2.35912]
[1778921734588,54.62,78355.18,0.02,-0.01647,1e-05,2.35695]
[1778921741176,54.62,78352.23,0.02,-0.0165,1e-05,2.36087]
[1778921747679,54.61,78353.19,0.02,-0.01649,1e-05,2.35876]
[1778921753723,54.61,78351.58,0.02,-0.0165,1e-05,2.36072]
[1778921759764,54.61,78350.89,0.02,-0.01651,1e-05,2.36122]
[1778921764799,54.6,78350.02,0.02,-0.01652,1e-05,2.3621]
[1778921769834,54.6,78348.38,0.02,-0.01653,1e-05,2.36418]
[1778921776883,54.6,78348.21,0.02,-0.01653,1e-05,2.36375]
[1778921781919,54.6,78346.97,0.02,-0.01654,1e-05,2.3652]
[1778921787960,54.59,78339.17,0.02,-0.01664,1e-05,2.37688]
[1778921794003,54.59,78340.03,0.02,-0.01661,1e-05,2.37253]
[1778921800047,54.58,78340.03,0.02,-0.0166,1e-05,2.37187]
[1778921805083,54.58,78346.88,0.02,-0.01651,1e-05,2.36058]
[1778921810117,54.58,78341.52,0.02,-0.01657,1e-05,2.36856]
[1778921815152,54.58,78341.22,0.02,-0.01657,1e-05,2.36853]
[1778921820188,54.57,78334.47,0.02,-0.01666,1e-05,2.37865]
[1778921826230,54.57,78331.34,0.02,-0.01669,1e-05,2.38268]
[1778921831266,54.57,78326.57,0.02,-0.01675,1e-05,2.38953]
[1778921836301,54.56,78326.53,0.02,-0.01674,1e-05,2.38883]
[1778921841881,54.56,78330.98,0.02,-0.01668,1e-05,2.38104]
[1778921847377,54.55,78331.25,0.02,-0.01667,1e-05,2.37974]
[1778921852412,54.55,78333.25,0.02,-0.01662,1e-05,2.37356]
[1778921857448,54.55,78344.71,0.02,-0.01646,1e-05,2.35483]
[1778921862484,54.54,78343.14,0.02,-0.01648,1e-05,2.35676]
[1778921867518,54.54,78342.5,0.02,-0.01648,1e-05,2.35725]
[1778921873561,54.53,78343.15,0.02,-0.01646,1e-05,2.3538]
[1778921878595,54.5,78346.38,0.02,-0.01638,1e-05,2.34418]
[1778921884637,54.49,78343.25,0.02,-0.01639,1e-05,2.34586]
[1778921889672,54.49,78343.22,0.02,-0.01639,1e-05,2.34555]
[1778921896722,54.47,78343.66,0.02,-0.01636,1e-05,2.34171]
[1778921902305,54.45,78347.6,0.02,-0.01627,1e-05,2.3312]
[1778921907799,54.43,78351.84,0.02,-0.01619,1e-05,2.32104]
[1778921913846,54.41,78353.69,0.02,-0.01611,1e-05,2.31173]
[1778921918883,54.39,78356.05,0.02,-0.01606,1e-05,2.30463]
[1778921930969,54.35,78356.73,0.02,-0.01598,1e-05,2.29554]
[1778921936009,54.33,78361.97,0.02,-0.01589,1e-05,2.28416]
[1778921941039,54.31,78363.82,0.02,-0.01584,1e-05,2.27814]
[1778921946074,54.3,78364.58,0.02,-0.0158,1e-05,2.27384]
[1778921952116,54.28,78374.75,0.02,-0.01565,1e-05,2.25458]
[1778921957153,54.26,78377.31,0.02,-0.01559,1e-05,2.2477]
[1778921962726,54.24,78383.0,0.02,-0.01549,1e-05,2.23554]
[1778921968228,54.23,78386.93,0.02,-0.01542,1e-05,2.22671]
[1778921973264,54.21,78388.93,0.02,-0.01536,1e-05,2.21866]
[1778921979306,54.19,78390.46,0.02,-0.01531,1e-05,2.21301]
[1778921986355,54.17,78391.22,0.02,-0.01527,1e-05,2.20802]
[1778921991390,54.16,78387.0,0.02,-0.01529,1e-05,2.21107]
[1778921996425,54.14,78385.05,0.02,-0.0153,1e-05,2.21122]
[1778922001460,54.13,78379.73,0.02,-0.01534,1e-05,2.21642]
[1778922006495,54.11,78378.33,0.02,-0.01533,1e-05,2.21571]
[1778922009516,54.1,78392.74,0.02,-0.01514,1e-05,2.19238]
[1778922013008,54.09,78394.0,0.02,-0.01512,1e-05,2.18893]
[1778922013549,54.09,78393.74,0.02,-0.01511,1e-05,2.1888]
[1778922018585,54.08,78394.75,0.02,-0.01508,1e-05,2.18472]
[1778922024627,54.06,78394.93,0.02,-0.01505,1e-05,2.1814]
[1778922029663,54.05,78398.54,0.02,-0.01499,1e-05,2.17352]
[1778922038727,54.02,78399.48,0.02,-0.01493,1e-05,2.16557]
[1778922046783,54.0,78400.57,0.02,-0.01489,1e-05,2.16016]
[1778922051818,53.99,78397.32,0.02,-0.01491,1e-05,2.16266]
[1778922056853,53.98,78397.56,0.02,-0.01489,1e-05,2.15999]
[1778922061888,53.97,78398.57,0.02,-0.01485,1e-05,2.15619]
[1778922066923,53.95,78399.51,0.02,-0.01482,1e-05,2.15251]
[1778922072117,53.94,78395.56,0.02,-0.01486,1e-05,2.15654]
[1778922072213,53.94,78395.73,0.02,-0.01485,1e-05,2.15582]
[1778922072953,53.94,78395.73,0.02,-0.01485,1e-05,2.15582]
[1778922073502,53.94,78395.73,0.02,-0.01484,1e-05,2.1549]
[1778922074958,53.94,78395.73,0.02,-0.01484,1e-05,2.1549]
[1778922075047,53.93,78395.73,0.02,-0.01484,1e-05,2.15444]
[1778922081021,53.92,78395.73,0.02,-0.01482,1e-05,2.1517]
[1778922087573,53.91,78395.82,0.02,-0.01481,1e-05,2.15021]
[1778922087654,53.9,78395.82,0.02,-0.01479,1e-05,2.14841]
[1778922089567,53.9,78395.82,0.02,-0.01479,1e-05,2.14841]
[1778922089628,53.9,78396.22,0.02,-0.01478,1e-05,2.14692]
[1778922096129,53.88,78396.42,0.02,-0.01474,1e-05,2.14181]
[1778922100157,53.87,78382.1,0.02,-0.0149,1e-05,2.16125]
[1778922105192,53.86,78378.69,0.02,-0.01492,1e-05,2.16398]
[1778922110228,53.85,78375.66,0.02,-0.01494,1e-05,2.16617]
[1778922117277,53.83,78373.67,0.02,-0.01494,1e-05,2.16593]
[1778922123319,53.82,78372.37,0.02,-0.01494,1e-05,2.16515]
[1778922128354,53.8,78370.74,0.02,-0.01494,1e-05,2.16536]
[1778922134396,53.79,78369.03,0.02,-0.01494,1e-05,2.16528]
[1778922139431,53.78,78360.88,0.02,-0.01502,1e-05,2.17532]
[1778922141141,53.78,78360.14,0.02,-0.01502,1e-05,2.17598]
[1778922141445,53.77,78359.92,0.02,-0.01502,1e-05,2.17586]
[1778922146424,53.76,78353.11,0.02,-0.01509,1e-05,2.18431]
[1778922146515,53.76,78348.14,0.02,-0.01515,1e-05,2.19088]
[1778922151464,53.76,78346.85,0.02,-0.01516,1e-05,2.19236]
[1778922151520,53.75,78346.23,0.02,-0.01514,1e-05,2.18925]
[1778922155799,53.74,78338.89,0.02,-0.01522,1e-05,2.19896]
[1778922156550,53.73,78337.06,0.02,-0.01523,1e-05,2.20079]
[1778922161585,53.72,78332.56,0.02,-0.01527,1e-05,2.20525]
[1778922166620,53.71,78330.51,0.02,-0.01528,1e-05,2.206]
[1778922172662,53.69,78329.71,0.02,-0.01526,1e-05,2.20439]
[1778922177698,53.68,78328.44,0.02,-0.01526,1e-05,2.20402]
[1778922181739,53.67,78325.55,0.02,-0.01528,1e-05,2.20657]
[1778922182731,53.67,78325.85,0.02,-0.01527,1e-05,2.20566]
[1778922187767,53.66,78325.36,0.02,-0.01526,1e-05,2.20413]
[1778922190566,53.66,78325.33,0.02,-0.01526,1e-05,2.20372]
[1778922190644,53.65,78328.56,0.02,-0.01521,1e-05,2.19791]
[1778922196830,53.64,78333.09,0.02,-0.01513,1e-05,2.1885]
[1778922197874,53.64,78333.09,0.02,-0.01513,1e-05,2.1885]
[1778922197941,53.64,78332.45,0.02,-0.01514,1e-05,2.18905]
[1778922204142,53.62,78332.51,0.02,-0.01512,1e-05,2.18688]
[1778922204342,53.62,78332.51,0.02,-0.01512,1e-05,2.18688]
[1778922210930,53.61,78329.2,0.02,-0.01514,1e-05,2.18858]
[1778922215653,53.6,78329.39,0.02,-0.01511,1e-05,2.18487]
[1778922215750,53.6,78330.37,0.02,-0.01509,1e-05,2.18256]
[1778922221281,53.59,78332.13,0.02,-0.01506,1e-05,2.17828]
[1778922221387,53.58,78331.68,0.02,-0.01506,1e-05,2.17856]
[1778922227411,53.58,78331.95,0.02,-0.01505,1e-05,2.17695]
[1778922227497,53.57,78331.95,0.02,-0.01504,1e-05,2.17575]
[1778922234622,53.56,78331.81,0.02,-0.01501,1e-05,2.17283]
[1778922242147,53.54,78329.73,0.02,-0.01502,1e-05,2.17328]
[1778922247183,53.53,78328.84,0.02,-0.01501,1e-05,2.17273]
[1778922252217,53.52,78330.11,0.02,-0.01498,1e-05,2.16893]
[1778922264832,53.43,78330.9,0.02,-0.01483,1e-05,2.15034]
[1778922270344,53.39,78334.65,0.02,-0.01473,1e-05,2.13732]
[1778922271261,53.39,78334.65,0.02,-0.01473,1e-05,2.13732]
[1778922271355,53.37,78334.87,0.02,-0.01468,1e-05,2.13177]
[1778922276388,53.36,78341.34,0.02,-0.01459,1e-05,2.12065]
[1778922279406,53.36,78357.35,0.02,-0.0144,1e-05,2.09617]
[1778922281412,53.36,78359.24,0.02,-0.01437,1e-05,2.09314]
[1778922281441,53.36,78362.01,0.02,-0.01434,1e-05,2.08883]
[1778922282319,53.36,78362.01,0.02,-0.01434,1e-05,2.08883]
[1778922282436,53.34,78361.97,0.02,-0.01432,1e-05,2.08649]
[1778922287462,53.31,78377.91,0.02,-0.01408,1e-05,2.05651]
[1778922293505,53.25,78383.08,0.02,-0.01394,1e-05,2.0391]
[1778922298541,53.21,78374.67,0.02,-0.01397,1e-05,2.04349]
[1778922303574,53.17,78375.03,0.02,-0.01391,1e-05,2.0352]
[1778922308613,53.13,78373.99,0.02,-0.01386,1e-05,2.02939]
[1778922313648,53.09,78373.84,0.02,-0.01381,1e-05,2.02278]
[1778922318684,53.08,78371.44,0.02,-0.01382,1e-05,2.02437]
[1778922323719,53.07,78372.04,0.02,-0.01381,1e-05,2.02266]
[1778922328754,53.07,78373.12,0.02,-0.01379,1e-05,2.0204]
[1778922333788,53.07,78360.11,0.02,-0.01392,1e-05,2.0363]
[1778922338823,53.06,78356.51,0.02,-0.01396,1e-05,2.04065]
[1778922345872,53.05,78355.93,0.02,-0.01395,1e-05,2.04029]
[1778922350907,53.05,78351.79,0.02,-0.014,1e-05,2.04545]
[1778922359970,53.04,78350.67,0.02,-0.014,1e-05,2.04555]
[1778922365540,53.04,78347.71,0.02,-0.01403,1e-05,2.04903]
[1778922375618,53.03,78347.02,0.02,-0.01402,1e-05,2.04841]
[1778922381117,53.02,78345.93,0.02,-0.01403,1e-05,2.04905]
[1778922387160,53.02,78344.92,0.02,-0.01403,1e-05,2.04959]
[1778922392194,53.01,78334.86,0.02,-0.01413,1e-05,2.06133]
[1778922399243,53.01,78332.98,0.02,-0.01414,1e-05,2.06291]
[1778922405827,53.0,78330.94,0.02,-0.01416,1e-05,2.06474]
[1778922411327,53.0,78326.8,0.02,-0.0142,1e-05,2.06997]
[1778922416362,52.99,78324.7,0.02,-0.01422,1e-05,2.07219]
[1778922421399,52.99,78322.96,0.02,-0.01423,1e-05,2.07386]
[1778922426433,52.98,78322.96,0.02,-0.01422,1e-05,2.07298]
[1778922431469,52.98,78323.01,0.02,-0.01422,1e-05,2.07203]
[1778922437511,52.97,78320.4,0.02,-0.01424,1e-05,2.0748]
[1778922442547,52.97,78322.1,0.02,-0.01421,1e-05,2.07143]
[1778922446574,52.96,78337.58,0.02,-0.01402,1e-05,2.04816]
[1778922453623,52.96,78341.12,0.02,-0.01396,1e-05,2.03998]
[1778922458658,52.95,78342.62,0.02,-0.01394,1e-05,2.03715]
[1778922463694,52.95,78342.24,0.02,-0.01394,1e-05,2.03704]
[1778922468728,52.95,78342.51,0.02,-0.01393,1e-05,2.03599]
[1778922473763,52.94,78344.66,0.02,-0.0139,1e-05,2.03222]
[1778922480812,52.94,78343.24,0.02,-0.01391,1e-05,2.03336]
[1778922485847,52.95,78336.6,0.02,-0.014,1e-05,2.04488]
[1778922490882,52.97,78335.89,0.02,-0.01404,1e-05,2.04938]
[1778922495918,52.98,78334.7,0.02,-0.01406,1e-05,2.05269]
[1778922502966,52.99,78334.01,0.02,-0.01409,1e-05,2.05597]
[1778922508001,53.01,78335.75,0.02,-0.0141,1e-05,2.05686]
[1778922514218,53.02,78336.34,0.02,-0.0141,1e-05,2.05736]
[1778922515052,53.03,78336.28,0.02,-0.01411,1e-05,2.05789]
[1778922516157,53.03,78336.0,0.02,-0.01411,1e-05,2.05813]
[1778922517066,53.03,78335.57,0.02,-0.01411,1e-05,2.05859]
[1778922522100,53.02,78331.52,0.02,-0.01415,1e-05,2.06365]
[1778922527135,53.02,78330.5,0.02,-0.01416,1e-05,2.06429]
[1778922536744,53.05,78332.71,0.02,-0.01418,1e-05,2.0672]
[1778922542437,53.07,78334.37,0.02,-0.01419,1e-05,2.06815]
[1778922542472,53.07,78334.37,0.02,-0.01419,1e-05,2.06815]
[1778922544477,53.08,78333.35,0.02,-0.01421,1e-05,2.07099]
[1778922544953,53.08,78333.35,0.02,-0.01421,1e-05,2.07099]
[1778922553314,53.08,78333.01,0.02,-0.01422,1e-05,2.0722]
[1778922562953,53.09,78330.49,0.02,-0.01427,1e-05,2.07791]
[1778922563020,53.09,78330.49,0.02,-0.01427,1e-05,2.07791]
[1778922568422,53.12,78330.81,0.02,-0.0143,1e-05,2.08197]
[1778922573458,53.12,78331.07,0.02,-0.01429,1e-05,2.08091]
[1778922583528,53.14,78328.3,0.02,-0.01435,1e-05,2.0878]
[1778922595612,53.16,78323.2,0.02,-0.01444,1e-05,2.0986]
[1778922600647,53.16,78320.26,0.02,-0.01448,1e-05,2.10428]
[1778922607234,53.17,78319.11,0.02,-0.01451,1e-05,2.10782]
[1778922613738,53.18,78318.0,0.02,-0.01454,1e-05,2.11101]
[1778922622804,53.17,78317.26,0.02,-0.01453,1e-05,2.11053]
[1778922627841,53.17,78318.53,0.02,-0.01451,1e-05,2.10752]
[1778922632875,53.16,78317.37,0.02,-0.0145,1e-05,2.10601]
[1778922637909,53.13,78307.73,0.02,-0.01457,1e-05,2.11498]
[1778922642943,53.07,78307.58,0.02,-0.01449,1e-05,2.10407]
[1778922647979,53.04,78302.58,0.02,-0.01449,1e-05,2.10487]
[1778922653020,52.97,78298.89,0.02,-0.01444,1e-05,2.09814]
[1778922658050,52.92,78296.57,0.02,-0.01439,1e-05,2.0922]
[1778922663085,52.88,78295.71,0.02,-0.01435,1e-05,2.08633]
[1778922668120,52.85,78296.21,0.02,-0.0143,1e-05,2.08023]
[1778922673155,52.85,78296.53,0.02,-0.01429,1e-05,2.07899]
[1778922679197,52.88,78294.39,0.02,-0.01436,1e-05,2.08841]
[1778922685239,52.88,78298.4,0.02,-0.01432,1e-05,2.08238]
[1778922690274,52.88,78302.49,0.02,-0.01426,1e-05,2.07558]
[1778922695309,52.88,78307.71,0.02,-0.01418,1e-05,2.0651]
[1778922700344,52.87,78308.94,0.02,-0.01416,1e-05,2.06261]
[1778922705383,52.87,78302.7,0.02,-0.01423,1e-05,2.07105]
[1778922710423,52.86,78301.05,0.02,-0.01424,1e-05,2.07275]
[1778922715449,52.86,78301.08,0.02,-0.01424,1e-05,2.07197]
[1778922720484,52.86,78300.39,0.02,-0.01424,1e-05,2.07227]
[1778922726527,52.85,78301.98,0.02,-0.01421,1e-05,2.06911]
[1778922731563,52.84,78296.23,0.02,-0.01427,1e-05,2.0756]
[1778922738158,52.84,78297.72,0.02,-0.01424,1e-05,2.07242]
[1778922748231,52.83,78295.48,0.02,-0.01426,1e-05,2.07533]
[1778922753721,52.82,78292.71,0.02,-0.01427,1e-05,2.07541]
[1778922759763,52.82,78290.15,0.02,-0.01429,1e-05,2.07837]
[1778922764798,52.85,78288.46,0.02,-0.01436,1e-05,2.08739]
[1778922769835,52.85,78284.89,0.02,-0.0144,1e-05,2.09129]
[1778922774870,52.84,78285.16,0.02,-0.01439,1e-05,2.09004]
[1778922781923,52.84,78287.11,0.02,-0.01436,1e-05,2.08645]
[1778922782794,52.84,78287.11,0.02,-0.01436,1e-05,2.08645]
[1778922782954,52.84,78287.11,0.02,-0.01436,1e-05,2.08645]
[1778922785950,52.91,78269.14,0.02,-0.01468,1e-05,2.12612]
[1778922786579,52.91,78269.14,0.02,-0.01468,1e-05,2.12612]
[1778922786956,52.94,78264.58,0.02,-0.01478,1e-05,2.13919]
[1778922789459,53.0,78261.65,0.02,-0.01491,1e-05,2.15528]
[1778922789978,53.03,78262.88,0.02,-0.01494,1e-05,2.159]
[1778922791993,53.09,78246.66,0.02,-0.01523,1e-05,2.1944]
[1778922795026,53.11,78228.58,0.02,-0.01549,1e-05,2.2262]
[1778922796020,53.11,78228.58,0.02,-0.01549,1e-05,2.2262]
[1778922796023,53.11,78229.51,0.02,-0.01549,1e-05,2.22568]
[1778922800020,53.12,78238.82,0.02,-0.01538,1e-05,2.21258]
[1778922800102,53.12,78239.11,0.02,-0.01539,1e-05,2.21307]
[1778922802067,53.13,78222.42,0.02,-0.01561,1e-05,2.24081]
[1778922805458,53.15,78214.09,0.02,-0.01574,1e-05,2.25643]
[1778922805864,53.15,78214.09,0.02,-0.01574,1e-05,2.25643]
[1778922808115,53.16,78183.3,0.02,-0.01617,1e-05,2.30761]
[1778922813148,53.25,78180.52,0.02,-0.01633,1e-05,2.32711]
[1778922816174,53.36,78204.12,0.02,-0.0162,1e-05,2.31179]
[1778922818185,53.42,78219.38,0.02,-0.01608,1e-05,2.29776]
[1778922821205,53.44,78235.42,0.02,-0.01592,1e-05,2.27818]
[1778922822645,53.45,78241.45,0.02,-0.01584,1e-05,2.26903]
[1778922823220,53.45,78242.29,0.02,-0.01583,1e-05,2.26802]
[1778922825648,53.45,78244.65,0.02,-0.01581,1e-05,2.26495]
[1778922826240,53.45,78245.17,0.02,-0.0158,1e-05,2.26445]
[1778922829263,53.46,78263.34,0.02,-0.01558,1e-05,2.23723]
[1778922833291,53.47,78280.16,0.02,-0.01538,1e-05,2.21282]
[1778922836313,53.47,78263.01,0.02,-0.01561,1e-05,2.24038]
[1778922841348,53.48,78248.19,0.02,-0.01581,1e-05,2.26509]
[1778922844368,53.49,78231.42,0.02,-0.01603,1e-05,2.29226]
[1778922849403,53.49,78226.11,0.02,-0.01611,1e-05,2.30187]
[1778922853760,53.5,78222.86,0.02,-0.01616,1e-05,2.3079]
[1778922854440,53.5,78223.64,0.02,-0.01616,1e-05,2.30688]
[1778922859477,53.5,78225.96,0.02,-0.01613,1e-05,2.30432]
[1778922863501,53.51,78240.16,0.02,-0.01596,1e-05,2.28287]
[1778922869088,53.53,78230.01,0.02,-0.01612,1e-05,2.30237]
[1778922874578,53.54,78234.89,0.02,-0.01607,1e-05,2.29608]
[1778922879613,53.56,78227.13,0.02,-0.0162,1e-05,2.31195]
[1778922884648,53.58,78228.14,0.02,-0.01622,1e-05,2.3139]
[1778922889695,53.59,78220.19,0.02,-0.01634,1e-05,2.32899]
[1778922891553,53.6,78230.12,0.02,-0.01621,1e-05,2.31337]
[1778922891708,53.61,78232.72,0.02,-0.01619,1e-05,2.31123]
[1778922896462,53.62,78221.43,0.02,-0.01636,1e-05,2.33158]
[1778922896516,53.62,78221.4,0.02,-0.01637,1e-05,2.33196]
[1778922899741,53.62,78218.54,0.02,-0.01641,1e-05,2.33703]
[1778922899761,53.62,78218.54,0.02,-0.01641,1e-05,2.33703]
[1778922902761,53.62,78215.7,0.02,-0.01645,1e-05,2.34189]
[1778922902836,53.62,78216.82,0.02,-0.01643,1e-05,2.34025]
[1778922909378,53.63,78217.17,0.02,-0.01644,1e-05,2.34085]
[1778922914878,53.63,78214.36,0.02,-0.01648,1e-05,2.3461]
[1778922916966,53.64,78214.49,0.02,-0.01648,1e-05,2.34605]
[1778922916992,53.64,78193.02,0.02,-0.01677,1e-05,2.3808]
[1778922919448,53.64,78176.57,0.02,-0.01701,1e-05,2.40837]
[1778922924951,53.64,78170.23,0.02,-0.01709,1e-05,2.41894]
[1778922927924,53.67,78168.89,0.02,-0.01716,1e-05,2.42673]
[1778922927974,53.67,78166.75,0.02,-0.01719,1e-05,2.43026]
[1778922931703,53.67,78166.22,0.02,-0.0172,1e-05,2.43119]
[1778922932002,53.67,78166.35,0.02,-0.01718,1e-05,2.42866]
[1778922935625,53.67,78181.15,0.02,-0.01698,1e-05,2.4046]
[1778922936033,53.67,78182.35,0.02,-0.01696,1e-05,2.40264]
[1778922941065,53.67,78194.75,0.02,-0.01679,1e-05,2.38301]
[1778922946102,53.68,78197.79,0.02,-0.01676,1e-05,2.37866]
[1778922951138,53.68,78190.27,0.02,-0.01687,1e-05,2.39141]
[1778922956171,53.68,78191.05,0.02,-0.01686,1e-05,2.39065]
[1778922961205,53.68,78189.87,0.02,-0.01688,1e-05,2.39308]
[1778922966241,53.69,78189.48,0.02,-0.01689,1e-05,2.39421]
[1778922972129,53.69,78188.88,0.02,-0.0169,1e-05,2.39559]
[1778922972282,53.69,78188.81,0.02,-0.0169,1e-05,2.3959]
[1778922977325,53.69,78189.38,0.02,-0.0169,1e-05,2.39537]
[1778922977410,53.69,78189.01,0.02,-0.0169,1e-05,2.39608]
[1778922983359,53.7,78189.76,0.02,-0.0169,1e-05,2.39545]
[1778922988394,53.7,78189.61,0.02,-0.0169,1e-05,2.3962]
[1778922993429,53.7,78191.01,0.02,-0.01687,1e-05,2.39213]
[1778922998464,53.7,78190.5,0.02,-0.01689,1e-05,2.3935]
[1778922999418,53.7,78190.5,0.02,-0.01689,1e-05,2.3935]
[1778922999472,53.7,78190.33,0.02,-0.01689,1e-05,2.39388]
[1778923002407,53.7,78178.76,0.02,-0.01705,1e-05,2.41292]
[1778923002492,53.7,78174.98,0.02,-0.0171,1e-05,2.41917]
[1778923007527,53.71,78176.31,0.02,-0.01709,1e-05,2.41731]
[1778923012571,53.71,78175.37,0.02,-0.0171,1e-05,2.41921]
[1778923017597,53.71,78174.76,0.02,-0.01711,1e-05,2.42061]
[1778923020945,53.71,78173.31,0.02,-0.01714,1e-05,2.42323]
[1778923021627,53.71,78171.25,0.02,-0.01717,1e-05,2.42669]
[1778923023640,53.71,78155.17,0.02,-0.01739,1e-05,2.4533]
[1778923024534,53.71,78155.17,0.02,-0.01739,1e-05,2.4533]
[1778923024647,53.71,78158.85,0.02,-0.01734,1e-05,2.44724]
[1778923028547,53.71,78159.04,0.02,-0.01734,1e-05,2.447]
[1778923028627,53.71,78159.48,0.02,-0.01733,1e-05,2.44635]
[1778923031761,53.71,78161.8,0.02,-0.0173,1e-05,2.4426]
[1778923031771,53.71,78159.96,0.02,-0.01733,1e-05,2.44569]
[1778923037737,53.71,78156.26,0.02,-0.01738,1e-05,2.45205]
[1778923042404,53.72,78153.04,0.02,-0.01743,1e-05,2.45749]
[1778923042493,53.72,78151.08,0.02,-0.01745,1e-05,2.46081]
[1778923045480,53.72,78149.11,0.02,-0.01748,1e-05,2.46411]
[1778923045545,53.72,78155.74,0.02,-0.01739,1e-05,2.45314]
[1778923050833,53.72,78149.66,0.02,-0.01748,1e-05,2.46359]
[1778923055868,53.7,78159.13,0.02,-0.0173,1e-05,2.44201]
[1778923060905,53.69,78155.57,0.02,-0.01734,1e-05,2.44634]
[1778923062917,53.69,78137.41,0.02,-0.01759,1e-05,2.47661]
[1778923065741,53.7,78137.17,0.02,-0.0176,1e-05,2.47752]
[1778923065938,53.7,78138.03,0.02,-0.01759,1e-05,2.47608]
[1778923068875,53.69,78137.64,0.02,-0.01759,1e-05,2.47663]
[1778923068965,53.69,78137.88,0.02,-0.01759,1e-05,2.47614]
[1778923073796,53.6,78138.48,0.02,-0.01743,1e-05,2.45663]
[1778923074006,53.56,78137.38,0.02,-0.01737,1e-05,2.4496]
[1778923075009,53.56,78108.02,0.02,-0.01779,1e-05,2.49906]
[1778923076016,53.56,78083.12,0.02,-0.01815,1e-05,2.5413]
[1778923078034,53.54,78066.89,0.02,-0.01836,1e-05,2.56616]
[1778923080635,53.54,78039.09,0.02,-0.01877,2e-05,2.61382]
[1778923082074,53.54,78004.79,0.02,-0.01929,2e-05,2.67475]
[1778923083077,53.57,77962.04,0.02,-0.02002,2e-05,2.75792]
[1778923086098,53.57,77935.14,0.02,-0.02045,2e-05,2.80719]
[1778923087683,53.57,77935.14,0.02,-0.02045,2e-05,2.80719]
[1778923087927,53.57,77929.62,0.02,-0.02053,2e-05,2.81668]
[1778923090697,53.55,77887.6,0.02,-0.02118,2e-05,2.89015]
[1778923093167,53.52,77872.63,0.02,-0.02139,2e-05,2.91391]
[1778923095182,53.51,77896.23,0.02,-0.02097,2e-05,2.86666]
[1778923100219,53.49,77910.34,0.02,-0.0207,2e-05,2.83602]
[1778923102249,53.48,77942.76,0.02,-0.02015,2e-05,2.77273]
[1778923105503,53.49,77938.33,0.02,-0.02024,2e-05,2.7834]
[1778923105553,53.49,77971.85,0.02,-0.0197,2e-05,2.72175]
[1778923106560,53.49,77971.85,0.02,-0.0197,2e-05,2.72175]
[1778923106608,53.46,77972.03,0.02,-0.01966,2e-05,2.7166]
[1778923110821,53.44,77990.25,0.02,-0.01934,2e-05,2.68001]
[1778923111310,53.42,78000.43,0.02,-0.01913,2e-05,2.65498]
[1778923111968,53.42,78000.43,0.02,-0.01913,2e-05,2.65498]
[1778923112320,53.42,78005.65,0.02,-0.01905,2e-05,2.64573]
[1778923114338,53.41,77971.13,0.02,-0.01955,2e-05,2.70347]
[1778923115343,53.38,77951.43,0.02,-0.01982,2e-05,2.73458]
[1778923120379,53.33,77974.72,0.02,-0.01936,2e-05,2.68087]
[1778923122369,53.33,77987.76,0.02,-0.01916,2e-05,2.65788]
[1778923122395,53.33,77992.2,0.02,-0.01909,2e-05,2.64999]
[1778923123441,53.33,77992.2,0.02,-0.01909,2e-05,2.64999]
[1778923123528,53.33,78002.46,0.02,-0.01894,2e-05,2.632]
[1778923125423,53.33,78002.99,0.02,-0.01893,2e-05,2.63123]
[1778923125486,53.33,78004.81,0.02,-0.0189,2e-05,2.62823]
[1778923127437,53.31,77984.83,0.02,-0.01918,2e-05,2.65989]
[1778923128156,53.31,77984.83,0.02,-0.01918,2e-05,2.65989]
[1778923128445,53.31,77979.9,0.02,-0.01925,2e-05,2.66868]
[1778923129262,53.31,77979.9,0.02,-0.01925,2e-05,2.66868]
[1778923129823,53.32,77987.33,0.02,-0.01914,2e-05,2.65558]
[1778923130465,53.32,77981.39,0.02,-0.01923,2e-05,2.66646]
[1778923130937,53.32,77981.39,0.02,-0.01923,2e-05,2.66646]
[1778923131472,53.31,77962.48,0.02,-0.01952,2e-05,2.69992]
[1778923133481,53.32,77943.54,0.02,-0.01983,2e-05,2.73479]
[1778923134396,53.32,77943.54,0.02,-0.01983,2e-05,2.73479]
[1778923134593,53.32,77951.45,0.02,-0.0197,2e-05,2.71992]
[1778923140570,53.3,77964.02,0.02,-0.01948,2e-05,2.69487]
[1778923141079,53.3,77964.02,0.02,-0.01948,2e-05,2.69487]
[1778923141238,53.3,77964.02,0.02,-0.01948,2e-05,2.69487]
[1778923141296,53.3,77964.02,0.02,-0.01948,2e-05,2.69487]
[1778923141539,53.3,77974.51,0.02,-0.01932,2e-05,2.67573]
[1778923142832,53.3,77963.15,0.02,-0.01949,2e-05,2.69612]
[1778923143555,53.3,77962.8,0.02,-0.01949,2e-05,2.6963]
[1778923146816,53.3,77964.94,0.02,-0.01945,2e-05,2.69157]
[1778923146938,53.29,77963.34,0.02,-0.01947,2e-05,2.69401]
[1778923147582,53.29,77957.61,0.02,-0.01956,2e-05,2.70398]
[1778923150102,53.29,77952.28,0.02,-0.01964,2e-05,2.71369]
[1778923150441,53.29,77952.28,0.02,-0.01964,2e-05,2.71369]
[1778923150669,53.29,77952.28,0.02,-0.01964,2e-05,2.71369]
[1778923150797,53.29,77952.28,0.02,-0.01964,2e-05,2.71369]
[1778923150698,53.29,77949.58,0.02,-0.01969,2e-05,2.71865]
[1778923150918,53.29,77949.58,0.02,-0.01969,2e-05,2.71865]
[1778923151614,53.29,77949.1,0.02,-0.0197,2e-05,2.71966]
[1778923152618,53.29,77921.2,0.02,-0.02014,2e-05,2.77057]
[1778923155645,53.29,77894.98,0.02,-0.02056,2e-05,2.81897]
[1778923156033,53.29,77894.98,0.02,-0.02056,2e-05,2.81897]
[1778923156652,53.29,77894.23,0.02,-0.02058,2e-05,2.82025]
[1778923157659,53.29,77911.83,0.02,-0.02029,2e-05,2.78747]
[1778923158786,53.29,77911.83,0.02,-0.02029,2e-05,2.78747]
[1778923158860,53.29,77938.37,0.02,-0.01986,2e-05,2.73871]
[1778923160681,53.29,77959.49,0.02,-0.01953,2e-05,2.70042]
[1778923161010,53.29,77959.49,0.02,-0.01953,2e-05,2.70042]
[1778923161690,53.29,77970.37,0.02,-0.01936,2e-05,2.68095]
[1778923162255,53.29,77970.37,0.02,-0.01936,2e-05,2.68095]
[1778923162694,53.29,77969.45,0.02,-0.01938,2e-05,2.68272]
[1778923167728,53.29,77972.21,0.02,-0.01933,2e-05,2.67788]
[1778923172764,53.3,77960.95,0.02,-0.0195,2e-05,2.69617]
[1778923177803,53.3,77965.12,0.02,-0.01944,2e-05,2.68921]
[1778923179817,53.3,77978.69,0.02,-0.01923,2e-05,2.66513]
[1778923184854,53.3,77976.52,0.02,-0.01927,2e-05,2.66969]
[1778923189891,53.31,77986.76,0.02,-0.01912,2e-05,2.65217]
[1778923190942,53.31,77987.63,0.02,-0.0191,2e-05,2.65078]
[1778923191163,53.31,77987.63,0.02,-0.0191,2e-05,2.65078]
[1778923191904,53.31,77985.49,0.02,-0.01914,2e-05,2.65473]
[1778923193023,53.31,77980.97,0.02,-0.01921,2e-05,2.66292]
[1778923193916,53.31,77979.9,0.02,-0.01923,2e-05,2.66495]
[1778923195194,53.31,77977.41,0.02,-0.01927,2e-05,2.66952]
[1778923195227,53.31,77977.41,0.02,-0.01927,2e-05,2.66952]
[1778923195930,53.31,77971.73,0.02,-0.01935,2e-05,2.67979]
[1778923197946,53.31,77956.21,0.02,-0.0196,2e-05,2.7079]
[1778923198952,53.31,77926.83,0.02,-0.02006,2e-05,2.76143]
[1778923199757,53.31,77926.83,0.02,-0.02006,2e-05,2.76143]
[1778923199960,53.31,77933.62,0.02,-0.01996,2e-05,2.74896]
[1778923204997,53.31,77937.18,0.02,-0.0199,2e-05,2.74243]
[1778923207011,53.31,77922.44,0.02,-0.02013,2e-05,2.76941]
[1778923210036,53.31,77908.99,0.02,-0.02035,2e-05,2.79406]
[1778923215086,53.3,77911.18,0.02,-0.0203,2e-05,2.78797]
[1778923215112,53.3,77911.18,0.02,-0.0203,2e-05,2.78797]
[1778923216095,53.3,77917.63,0.02,-0.02019,2e-05,2.77601]
[1778923217092,53.3,77934.79,0.02,-0.01992,2e-05,2.7445]
[1778923218118,53.3,77933.7,0.02,-0.01993,2e-05,2.7465]
[1778923219105,53.3,77931.61,0.02,-0.01997,2e-05,2.75032]
[1778923224706,53.3,77931.86,0.02,-0.01996,2e-05,2.74985]
[1778923224795,53.3,77934.69,0.02,-0.01992,2e-05,2.74467]
[1778923226697,53.3,77934.69,0.02,-0.01992,2e-05,2.74467]
[1778923226716,53.3,77951.76,0.02,-0.01965,2e-05,2.71369]
[1778923229176,53.3,77965.94,0.02,-0.01943,2e-05,2.68828]
[1778923230946,53.3,77965.94,0.02,-0.01943,2e-05,2.68828]
[1778923231029,53.3,77972.94,0.02,-0.0193,2e-05,2.67348]
[1778923233467,53.3,77962.33,0.02,-0.01947,2e-05,2.69264]
[1778923233491,53.3,77959.29,0.02,-0.01952,2e-05,2.69831]
[1778923236606,53.3,77958.7,0.02,-0.01953,2e-05,2.69947]
[1778923236677,53.31,77960.16,0.02,-0.01951,2e-05,2.69702]
[1778923238215,53.31,77960.16,0.02,-0.01951,2e-05,2.69702]
[1778923238316,53.31,77966.13,0.02,-0.01942,2e-05,2.68648]
[1778923244286,53.31,77965.92,0.02,-0.01942,2e-05,2.68738]
[1778923248905,53.31,77967.93,0.02,-0.0194,2e-05,2.68424]
[1778923248982,53.31,77964.09,0.02,-0.01946,2e-05,2.69125]
[1778923250631,53.31,77964.09,0.02,-0.01946,2e-05,2.69136]
[1778923250674,53.31,77965.9,0.02,-0.01943,2e-05,2.68822]
[1778923256375,53.32,77981.09,0.02,-0.0192,2e-05,2.66175]
[1778923261548,53.32,77979.62,0.02,-0.01923,2e-05,2.66503]
[1778923261999,53.32,77979.62,0.02,-0.01923,2e-05,2.66503]
[1778923262155,53.32,77979.62,0.02,-0.01923,2e-05,2.66503]
[1778923262436,53.32,77979.79,0.02,-0.01923,2e-05,2.6649]
[1778923264434,53.32,78003.54,0.02,-0.01887,2e-05,2.62339]
[1778923265969,53.32,78003.54,0.02,-0.01887,2e-05,2.62339]
[1778923266035,53.32,78011.94,0.02,-0.01875,2e-05,2.60888]
[1778923266507,53.32,78011.94,0.02,-0.01875,2e-05,2.60888]
[1778923266514,53.32,78012.63,0.02,-0.01874,2e-05,2.60793]
[1778923270484,53.33,78011.75,0.02,-0.01876,2e-05,2.61028]
[1778923270529,53.33,77979.35,0.02,-0.01925,2e-05,2.66763]
[1778923272051,53.33,77962.54,0.02,-0.01952,2e-05,2.6982]
[1778923272444,53.33,77962.54,0.02,-0.01952,2e-05,2.6982]
[1778923272531,53.33,77958.91,0.02,-0.01958,2e-05,2.70486]
[1778923277041,53.33,77959.13,0.02,-0.01958,2e-05,2.7048]
[1778923277042,53.33,77957.79,0.02,-0.0196,2e-05,2.70731]
[1778923281722,53.34,77961.51,0.02,-0.01954,2e-05,2.70103]
[1778923281814,53.34,77969.42,0.02,-0.01942,2e-05,2.68691]
[1778923285144,53.34,77982.41,0.02,-0.01922,2e-05,2.66381]
[1778923285584,53.34,77978.7,0.02,-0.01928,2e-05,2.67076]
[1778923290619,53.34,77966.86,0.02,-0.01947,2e-05,2.69275]
[1778923295654,53.34,77977.29,0.02,-0.0193,2e-05,2.6722]
[1778923300690,53.35,77978.59,0.02,-0.01928,2e-05,2.67063]
[1778923306732,53.35,77979.26,0.02,-0.01928,2e-05,2.67036]
[1778923311767,53.36,77974.09,0.02,-0.01937,2e-05,2.68036]
[1778923316802,53.36,77976.18,0.02,-0.01934,2e-05,2.67738]
[1778923321358,53.36,77965.78,0.02,-0.01951,2e-05,2.69662]
[1778923321838,53.36,77964.96,0.02,-0.01952,2e-05,2.69822]
[1778923322849,53.36,77942.51,0.02,-0.01988,2e-05,2.73899]
[1778923326875,53.36,77913.8,0.02,-0.02034,2e-05,2.79184]
[1778923329908,53.36,77897.72,0.02,-0.0206,2e-05,2.82152]
[1778923330917,53.36,77881.41,0.02,-0.02087,2e-05,2.85193]
[1778923335949,53.34,77912.77,0.02,-0.02032,2e-05,2.78942]
[1778923337596,53.34,77922.79,0.02,-0.02016,2e-05,2.77092]
[1778923337962,53.34,77929.9,0.02,-0.02004,2e-05,2.75787]
[1778923339135,53.34,77929.9,0.02,-0.02004,2e-05,2.75787]
[1778923339181,53.34,77944.12,0.02,-0.01982,2e-05,2.73194]
[1778923342180,53.35,77958.44,0.02,-0.01959,2e-05,2.70609]
[1778923342997,53.35,77967.17,0.02,-0.01946,2e-05,2.6906]
[1778923343977,53.35,77967.17,0.02,-0.01946,2e-05,2.6906]
[1778923344010,53.35,77973.11,0.02,-0.01936,2e-05,2.68008]
[1778923345016,53.35,77958.13,0.02,-0.0196,2e-05,2.70716]
[1778923348936,53.35,77958.0,0.02,-0.0196,2e-05,2.70765]
[1778923349043,53.35,77949.99,0.02,-0.01973,2e-05,2.72224]
[1778923349420,53.35,77949.99,0.02,-0.01973,2e-05,2.72224]
[1778923350049,53.35,77946.67,0.02,-0.01978,2e-05,2.72834]
[1778923352418,53.39,77937.38,0.02,-0.01998,2e-05,2.75074]
[1778923352476,53.39,77937.38,0.02,-0.01998,2e-05,2.75074]
[1778923353070,53.42,77933.82,0.02,-0.0201,2e-05,2.76423]
[1778923358109,53.57,77937.61,0.02,-0.02032,2e-05,2.79007]
[1778923358675,53.57,77937.61,0.02,-0.02032,2e-05,2.79007]
[1778923359112,53.58,77942.48,0.02,-0.02025,2e-05,2.78176]
[1778923361347,53.58,77947.78,0.02,-0.02016,2e-05,2.77201]
[1778923362133,53.58,77948.45,0.02,-0.02015,2e-05,2.77078]
[1778923367173,53.59,77935.71,0.02,-0.02038,2e-05,2.79672]
[1778923370192,53.6,77949.42,0.02,-0.02017,2e-05,2.77344]
[1778923375226,53.61,77958.91,0.02,-0.02005,2e-05,2.75941]
[1778923380261,53.63,77952.35,0.02,-0.02018,2e-05,2.77472]
[1778923385305,53.64,77940.01,0.02,-0.02041,2e-05,2.80048]
[1778923390330,53.66,77942.31,0.02,-0.0204,2e-05,2.79924]
[1778923395366,53.67,77949.91,0.02,-0.0203,2e-05,2.78827]
[1778923400400,53.68,77953.04,0.02,-0.02028,2e-05,2.78561]
[1778923405437,53.75,77965.39,0.02,-0.0202,2e-05,2.77754]
[1778923410471,53.77,77973.2,0.02,-0.02011,2e-05,2.76647]
[1778923411775,53.77,77973.2,0.02,-0.02011,2e-05,2.76647]
[1778923411923,53.77,77973.2,0.02,-0.02011,2e-05,2.76647]
[1778923411927,53.77,77973.2,0.02,-0.02011,2e-05,2.76647]
[1778923412057,53.77,77973.2,0.02,-0.02011,2e-05,2.76647]
[1778923412081,53.77,77976.4,0.02,-0.02005,2e-05,2.75939]
[1778923415318,53.78,77989.96,0.02,-0.01984,2e-05,2.73548]
[1778923415321,53.78,77989.96,0.02,-0.01984,2e-05,2.73548]
[1778923415357,53.78,78009.38,0.02,-0.01954,2e-05,2.7007]
[1778923416514,53.78,78021.12,0.02,-0.01936,2e-05,2.67987]
[1778923417503,53.78,78021.12,0.02,-0.01936,2e-05,2.67987]
[1778923417545,53.78,78021.12,0.02,-0.01936,2e-05,2.67987]
[1778923417613,53.82,78023.88,0.02,-0.01938,2e-05,2.68295]
[1778923423145,53.9,78020.32,0.02,-0.01959,2e-05,2.70675]
[1778923428599,54.07,78025.59,0.02,-0.01981,2e-05,2.73368]
[1778923431400,54.08,78026.4,0.02,-0.01981,2e-05,2.73359]
[1778923431621,54.08,78033.43,0.02,-0.01971,2e-05,2.72172]
[1778923433651,54.08,78039.98,0.02,-0.01961,2e-05,2.7101]
[1778923434219,54.08,78039.11,0.02,-0.01962,2e-05,2.71171]
[1778923439677,54.09,78045.85,0.02,-0.01952,2e-05,2.70018]
[1778923441800,54.09,78045.67,0.02,-0.01953,2e-05,2.70059]
[1778923441801,54.09,78041.13,0.02,-0.0196,2e-05,2.70966]
[1778923442622,54.09,78041.13,0.02,-0.0196,2e-05,2.70966]
[1778923442744,54.09,78034.42,0.02,-0.01971,2e-05,2.7217]
[1778923444843,54.09,78034.42,0.02,-0.01971,2e-05,2.72176]
[1778923444949,54.09,78034.42,0.02,-0.01971,2e-05,2.72176]
[1778923445043,54.09,78031.18,0.02,-0.01976,2e-05,2.72761]
[1778923446733,54.09,78019.33,0.02,-0.01995,2e-05,2.7496]
[1778923448069,54.09,78019.33,0.02,-0.01995,2e-05,2.7496]
[1778923448104,54.1,78020.38,0.02,-0.01994,2e-05,2.74839]
[1778923449533,54.1,78020.38,0.02,-0.01995,2e-05,2.74907]
[1778923449755,54.1,78007.8,0.02,-0.02015,2e-05,2.77175]
[1778923450471,54.1,78007.8,0.02,-0.02015,2e-05,2.77175]
[1778923450763,54.1,78002.81,0.02,-0.02022,2e-05,2.78075]
[1778923453362,54.1,77985.46,0.02,-0.02051,2e-05,2.8129]
[1778923456794,54.11,77980.61,0.02,-0.0206,2e-05,2.82394]
[1778923456860,54.12,77969.28,0.02,-0.02079,2e-05,2.84551]
[1778923459943,54.12,77961.83,0.02,-0.02092,2e-05,2.85991]
[1778923459997,54.12,77967.42,0.02,-0.02083,2e-05,2.84984]
[1778923465869,54.14,77977.23,0.02,-0.0207,2e-05,2.83519]
[1778923470905,54.15,77976.49,0.02,-0.02073,2e-05,2.8392]
[1778923475943,54.16,77975.07,0.02,-0.02076,2e-05,2.84184]
[1778923480976,54.17,77972.55,0.02,-0.02082,2e-05,2.84894]
[1778923486012,54.18,77977.12,0.02,-0.02077,2e-05,2.84299]
[1778923491046,54.2,77971.03,0.02,-0.02089,2e-05,2.85673]
[1778923495823,54.21,77975.13,0.02,-0.02084,2e-05,2.85112]
[1778923495948,54.21,77975.13,0.02,-0.02084,2e-05,2.85112]
[1778923495957,54.21,77975.13,0.02,-0.02084,2e-05,2.85112]
[1778923496081,54.21,77975.38,0.02,-0.02084,2e-05,2.85116]
[1778923499108,54.21,77985.0,0.02,-0.02068,2e-05,2.83311]
[1778923499192,54.21,77976.51,0.02,-0.02082,2e-05,2.8486]
[1778923499823,54.21,77976.51,0.02,-0.02082,2e-05,2.8486]
[1778923500112,54.2,77976.51,0.02,-0.02082,2e-05,2.84843]
[1778923505147,54.22,77981.37,0.02,-0.02076,2e-05,2.84198]
[1778923510183,54.23,77986.32,0.02,-0.0207,2e-05,2.8354]
[1778923515217,54.24,77988.4,0.02,-0.02069,2e-05,2.83407]
[1778923520252,54.25,77992.13,0.02,-0.02065,2e-05,2.82967]
[1778923523274,54.26,78007.67,0.02,-0.02042,2e-05,2.80277]
[1778923528308,54.27,78008.73,0.02,-0.02042,2e-05,2.8035]
[1778923532336,54.28,78019.42,0.02,-0.02025,2e-05,2.78369]
[1778923537371,54.29,78015.11,0.02,-0.02035,2e-05,2.7943]
[1778923539564,54.3,78019.61,0.02,-0.02028,2e-05,2.78724]
[1778923540394,54.3,78025.6,0.02,-0.02019,2e-05,2.77697]
[1778923540910,54.3,78025.6,0.02,-0.02019,2e-05,2.77697]
[1778923541399,54.3,78029.97,0.02,-0.02012,2e-05,2.76899]
[1778923542598,54.3,78035.72,0.02,-0.02003,2e-05,2.75857]
[1778923543413,54.3,78045.0,0.02,-0.01989,2e-05,2.74187]
[1778923547764,54.3,78049.89,0.02,-0.01981,2e-05,2.73309]
[1778923547889,54.3,78049.89,0.02,-0.01981,2e-05,2.73309]
[1778923548449,54.3,78059.56,0.02,-0.01966,2e-05,2.71586]
[1778923549767,54.3,78058.0,0.02,-0.01968,2e-05,2.71866]
[1778923549850,54.3,78058.0,0.02,-0.01968,2e-05,2.71866]
[1778923550464,54.3,78056.09,0.02,-0.01971,2e-05,2.72207]
[1778923552232,54.3,78054.39,0.02,-0.01974,2e-05,2.72511]
[1778923552486,54.3,78053.96,0.02,-0.01975,2e-05,2.72589]
[1778923554506,54.3,78031.04,0.02,-0.02011,2e-05,2.76692]
[1778923555500,54.3,78016.02,0.02,-0.02034,2e-05,2.79403]
[1778923556396,54.3,78016.02,0.02,-0.02034,2e-05,2.79403]
[1778923556458,54.3,78016.02,0.02,-0.02034,2e-05,2.79403]
[1778923556508,54.3,78005.57,0.02,-0.02051,2e-05,2.81294]
[1778923561550,54.31,78016.47,0.02,-0.02035,2e-05,2.7951]
[1778923563511,54.31,78016.47,0.02,-0.02035,2e-05,2.7951]
[1778923563579,54.31,78017.51,0.02,-0.02034,2e-05,2.79376]
[1778923564143,54.32,78012.65,0.02,-0.02043,2e-05,2.8037]
[1778923569617,54.33,78006.76,0.02,-0.02054,2e-05,2.81708]
[1778923570670,54.33,78006.76,0.02,-0.02054,2e-05,2.81708]
[1778923570680,54.33,78016.29,0.02,-0.0204,2e-05,2.80024]
[1778923573048,54.34,78016.29,0.02,-0.0204,2e-05,2.80077]
[1778923573149,54.33,78026.56,0.02,-0.02024,2e-05,2.78194]
[1778923575236,54.33,78027.27,0.02,-0.02022,2e-05,2.78058]
[1778923575283,54.33,78037.62,0.02,-0.02006,2e-05,2.76183]
[1778923577319,54.33,78037.62,0.02,-0.02006,2e-05,2.76183]
[1778923577404,54.36,78046.58,0.02,-0.01997,2e-05,2.75182]
[1778923582719,54.36,78050.57,0.02,-0.01991,2e-05,2.74458]
[1778923584178,54.36,78050.57,0.02,-0.01991,2e-05,2.74458]
[1778923584215,54.36,78050.57,0.02,-0.01991,2e-05,2.74458]
[1778923584256,54.36,78048.77,0.02,-0.01994,2e-05,2.74777]
[1778923587140,54.36,78035.79,0.02,-0.02014,2e-05,2.77167]
[1778923587178,54.36,78035.79,0.02,-0.02014,2e-05,2.77167]
[1778923587349,54.36,78032.74,0.02,-0.02019,2e-05,2.77709]
[1778923588000,54.36,78032.74,0.02,-0.02019,2e-05,2.77709]
[1778923588087,54.36,78034.17,0.02,-0.02017,2e-05,2.77444]
[1778923592567,54.38,78032.15,0.02,-0.0202,2e-05,2.77792]
[1778923592668,54.38,78032.15,0.02,-0.0202,2e-05,2.77792]
[1778923592790,54.38,78029.25,0.02,-0.02025,2e-05,2.78374]
[1778923597825,54.39,78023.3,0.02,-0.02037,2e-05,2.79733]
[1778923602859,54.4,78025.46,0.02,-0.02036,2e-05,2.79617]
[1778923607894,54.42,78022.21,0.02,-0.02044,2e-05,2.80479]
[1778923612929,54.43,78023.77,0.02,-0.02044,2e-05,2.80462]
[1778923617964,54.44,78022.49,0.02,-0.02048,2e-05,2.80955]
[1778923623000,54.45,78025.66,0.02,-0.02045,2e-05,2.80636]
[1778923628035,54.47,78023.58,0.02,-0.02051,2e-05,2.81271]
[1778923633072,54.48,78013.95,0.02,-0.02068,2e-05,2.83279]
[1778923635762,54.48,78010.03,0.02,-0.02075,2e-05,2.84089]
[1778923636091,54.49,78007.65,0.02,-0.02079,2e-05,2.84571]
[1778923638738,54.48,78014.9,0.02,-0.02067,2e-05,2.83203]
[1778923639113,54.48,78010.74,0.02,-0.02074,2e-05,2.83944]
[1778923644148,54.49,78021.15,0.02,-0.02059,2e-05,2.82215]
[1778923649182,54.5,78024.81,0.02,-0.02055,2e-05,2.81797]
[1778923654217,54.51,78035.68,0.02,-0.02038,2e-05,2.79814]
[1778923659252,54.53,78038.69,0.02,-0.02036,2e-05,2.79536]
[1778923664287,54.54,78032.2,0.02,-0.02048,2e-05,2.80979]
[1778923669323,54.55,78029.83,0.02,-0.02054,2e-05,2.81666]
[1778923674358,54.56,78026.7,0.02,-0.02061,2e-05,2.82488]
[1778923680399,54.58,78026.55,0.02,-0.02064,2e-05,2.82812]
[1778923685436,54.59,78016.58,0.02,-0.02082,2e-05,2.84871]
[1778923691478,54.61,78015.4,0.02,-0.02087,2e-05,2.85449]
[1778923696511,54.63,78015.1,0.02,-0.02092,2e-05,2.85956]
[1778923701547,54.65,78008.17,0.02,-0.02107,2e-05,2.87678]
[1778923706582,54.66,78011.42,0.02,-0.02104,2e-05,2.87331]
[1778923711618,54.68,78003.9,0.02,-0.02118,2e-05,2.88899]
[1778923716654,54.7,77995.35,0.02,-0.02135,2e-05,2.90811]
[1778923718655,54.7,77993.47,0.02,-0.02138,2e-05,2.91195]
[1778923718677,54.7,77986.17,0.02,-0.02151,2e-05,2.92636]
[1778923718705,54.7,77986.17,0.02,-0.02151,2e-05,2.92636]
[1778923719675,54.7,77974.32,0.02,-0.02171,2e-05,2.94888]
[1778923721639,54.7,77966.12,0.02,-0.02184,2e-05,2.96391]
[1778923721689,54.68,77964.1,0.02,-0.02184,2e-05,2.9635]
[1778923721938,54.68,77964.1,0.02,-0.02184,2e-05,2.9635]
[1778923722695,54.68,77961.33,0.02,-0.02189,2e-05,2.96917]
[1778923726722,54.69,77944.28,0.02,-0.0222,2e-05,3.00392]
[1778923729746,54.7,77957.23,0.02,-0.022,2e-05,2.98134]
[1778923735360,54.72,77960.27,0.02,-0.02198,2e-05,2.97972]
[1778923740822,54.74,77963.55,0.02,-0.02196,2e-05,2.97695]
[1778923745855,54.75,77962.54,0.02,-0.022,2e-05,2.98225]
[1778923750890,54.77,77971.16,0.02,-0.02189,2e-05,2.9694]
[1778923755925,54.79,77963.29,0.02,-0.02206,2e-05,2.98835]
[1778923760962,54.8,77964.64,0.02,-0.02206,2e-05,2.98911]
[1778923765996,54.82,77968.73,0.02,-0.02202,2e-05,2.98473]
[1778923771031,54.84,77970.44,0.02,-0.02201,2e-05,2.98222]
[1778923776073,54.85,77969.57,0.02,-0.02205,2e-05,2.98724]
[1778923781104,54.87,77968.56,0.02,-0.0221,2e-05,2.99254]
[1778923786140,54.88,77968.24,0.02,-0.02213,2e-05,2.99648]
[1778923791174,54.9,77977.92,0.02,-0.022,2e-05,2.98157]
[1778923796209,54.91,77990.33,0.02,-0.02181,2e-05,2.96035]
[1778923801244,54.91,77992.88,0.02,-0.02178,2e-05,2.95681]
[1778923806282,54.92,78000.61,0.02,-0.02166,2e-05,2.94365]
[1778923811320,54.93,78001.19,0.02,-0.02166,2e-05,2.94392]
[1778923816349,54.93,78013.11,0.02,-0.02148,2e-05,2.92316]
[1778923821388,54.94,78009.78,0.02,-0.02154,2e-05,2.93085]
[1778923826419,54.95,78008.96,0.02,-0.02157,2e-05,2.93387]
[1778923831454,54.95,78009.85,0.02,-0.02155,2e-05,2.93104]
[1778923836490,54.96,78008.33,0.02,-0.02159,2e-05,2.93534]
[1778923841526,54.97,78008.65,0.02,-0.0216,2e-05,2.93619]
[1778923846572,54.97,78000.34,0.02,-0.02175,2e-05,2.95303]
[1778923851597,54.98,77996.71,0.02,-0.02182,2e-05,2.96102]
[1778923856636,54.98,78001.55,0.02,-0.02175,2e-05,2.95308]
[1778923860021,54.99,78000.79,0.02,-0.02176,2e-05,2.95516]
[1778923860662,54.99,77995.19,0.02,-0.02186,2e-05,2.96588]
[1778923862995,54.98,77994.02,0.02,-0.02187,2e-05,2.96708]
[1778923863688,54.98,77996.83,0.02,-0.02182,2e-05,2.96133]
[1778923869728,54.98,78001.85,0.02,-0.02174,2e-05,2.95251]
[1778923874781,54.99,78005.4,0.02,-0.02169,2e-05,2.94693]
[1778923879816,54.99,78004.7,0.02,-0.02171,2e-05,2.9493]
[1778923884850,55.0,78005.76,0.02,-0.0217,2e-05,2.94838]
[1778923889885,55.0,78009.41,0.02,-0.02165,2e-05,2.94264]
[1778923894920,55.01,78011.1,0.02,-0.02162,2e-05,2.93794]
[1778923899956,55.01,78010.68,0.02,-0.02163,2e-05,2.93984]
[1778923904991,55.02,78025.09,0.02,-0.0214,2e-05,2.9142]
[1778923910036,55.03,78028.97,0.02,-0.02135,2e-05,2.90838]
[1778923915060,55.03,78029.25,0.02,-0.02136,2e-05,2.90931]
[1778923920096,55.04,78034.39,0.02,-0.02129,2e-05,2.90128]
[1778923925131,55.05,78030.08,0.02,-0.02137,2e-05,2.91073]
[1778923930166,55.05,78032.08,0.02,-0.02135,2e-05,2.90875]
[1778923935201,55.06,78032.89,0.02,-0.02135,2e-05,2.9087]
[1778923940236,55.07,78028.46,0.02,-0.02144,2e-05,2.91826]
[1778923945272,55.07,78029.87,0.02,-0.02143,2e-05,2.91705]
[1778923950307,55.08,78031.69,0.02,-0.02141,2e-05,2.91508]
[1778923955353,55.09,78039.35,0.02,-0.02128,2e-05,2.89977]
[1778923960377,55.09,78036.02,0.02,-0.02135,2e-05,2.90737]
[1778923965413,55.1,78035.3,0.02,-0.02137,2e-05,2.91012]
[1778923970447,55.11,78037.47,0.02,-0.02135,2e-05,2.90754]
[1778923975484,55.11,78040.38,0.02,-0.02131,2e-05,2.90361]
[1778923980517,55.12,78046.63,0.02,-0.02122,2e-05,2.89358]
[1778923985554,55.13,78056.19,0.02,-0.02108,2e-05,2.87765]
[1778923990589,55.14,78056.11,0.02,-0.0211,2e-05,2.87944]
[1778923995624,55.14,78055.87,0.02,-0.02112,2e-05,2.88151]
[1778924000660,55.15,78057.14,0.02,-0.02111,2e-05,2.88079]
[1778924006702,55.16,78054.71,0.02,-0.02116,2e-05,2.88719]
[1778924011736,55.17,78053.41,0.02,-0.02118,2e-05,2.8886]
[1778924016773,55.18,78052.36,0.02,-0.02121,2e-05,2.8922]
[1778924022814,55.19,78055.11,0.02,-0.02119,2e-05,2.88918]
[1778924027850,55.19,78057.29,0.02,-0.02117,2e-05,2.88686]
[1778924032909,55.2,78057.55,0.02,-0.02118,2e-05,2.88805]
[1778924037919,55.21,78049.44,0.02,-0.02132,2e-05,2.9045]
[1778924042955,55.22,78057.11,0.02,-0.02121,2e-05,2.89198]
[1778924044829,55.22,78057.52,0.02,-0.02121,2e-05,2.89155]
[1778924045033,55.22,78057.52,0.02,-0.02121,2e-05,2.89155]
[1778924045044,55.22,78068.1,0.02,-0.02104,2e-05,2.87253]
[1778924046791,55.22,78068.05,0.02,-0.02104,2e-05,2.87294]
[1778924046990,55.22,78075.78,0.02,-0.02091,2e-05,2.85855]
[1778924048260,55.22,78077.64,0.02,-0.02088,2e-05,2.85488]
[1778924049002,55.22,78082.43,0.02,-0.0208,2e-05,2.8459]
[1778924051015,55.22,78084.01,0.02,-0.02078,2e-05,2.84277]
[1778924051029,55.22,78083.43,0.02,-0.02079,2e-05,2.84423]
[1778924053033,55.22,78065.77,0.02,-0.02107,2e-05,2.87645]
[1778924053444,55.22,78065.77,0.02,-0.02107,2e-05,2.87645]
[1778924054041,55.22,78072.91,0.02,-0.02096,2e-05,2.86311]
[1778924056364,55.22,78075.42,0.02,-0.02092,2e-05,2.85863]
[1778924056386,55.22,78075.42,0.02,-0.02092,2e-05,2.85863]
[1778924057062,55.22,78075.05,0.02,-0.02092,2e-05,2.85968]
[1778924062096,55.23,78076.37,0.02,-0.02092,2e-05,2.85917]
[1778924067711,55.24,78088.27,0.02,-0.02075,2e-05,2.83992]
[1778924072166,55.25,78100.94,0.02,-0.02055,2e-05,2.81626]
[1778924077782,55.26,78106.27,0.02,-0.02049,2e-05,2.80948]
[1778924083243,55.27,78116.21,0.02,-0.02035,2e-05,2.79399]
[1778924088280,55.28,78118.85,0.02,-0.02033,2e-05,2.79162]
[1778924094325,55.3,78115.44,0.02,-0.02041,2e-05,2.80091]
[1778924099355,55.31,78102.17,0.02,-0.02064,2e-05,2.82681]
[1778924104395,55.32,78103.79,0.02,-0.02063,2e-05,2.82601]
[1778924110438,55.33,78100.33,0.02,-0.02071,2e-05,2.83473]
[1778924115472,55.34,78095.85,0.02,-0.02079,2e-05,2.84488]
[1778924120507,55.35,78094.41,0.02,-0.02084,2e-05,2.84951]
[1778924125543,55.36,78092.28,0.02,-0.02089,2e-05,2.85538]
[1778924130577,55.37,78092.91,0.02,-0.02089,2e-05,2.85627]
[1778924135612,55.38,78095.49,0.02,-0.02085,2e-05,2.85106]
[1778924140647,55.39,78105.19,0.02,-0.02072,2e-05,2.83571]
[1778924145682,55.42,78119.79,0.02,-0.02054,2e-05,2.81609]
[1778924149710,55.43,78106.77,0.02,-0.02076,2e-05,2.84122]
[1778924154745,55.44,78115.78,0.02,-0.02064,2e-05,2.82718]
[1778924159781,55.45,78112.69,0.02,-0.02071,2e-05,2.83498]
[1778924164815,55.46,78119.49,0.02,-0.02062,2e-05,2.825]
[1778924169850,55.47,78111.09,0.02,-0.02077,2e-05,2.84227]
[1778924174885,55.48,78114.19,0.02,-0.02074,2e-05,2.8388]
[1778924179920,55.53,78113.26,0.02,-0.02084,2e-05,2.85009]
[1778924184955,55.62,78117.19,0.02,-0.02094,2e-05,2.86238]
[1778924189990,55.71,78113.76,0.02,-0.02115,2e-05,2.88624]
[1778924195025,55.71,78109.28,0.02,-0.02122,2e-05,2.89333]
[1778924200062,55.72,78110.32,0.02,-0.02122,2e-05,2.89299]
[1778924205095,55.73,78113.32,0.02,-0.02118,2e-05,2.88911]
[1778924210131,55.74,78114.69,0.02,-0.02117,2e-05,2.88818]
[1778924215165,55.74,78117.91,0.02,-0.02113,2e-05,2.8839]
[1778924220200,55.75,78118.73,0.02,-0.02113,2e-05,2.88399]
[1778924225235,55.76,78117.2,0.02,-0.02117,2e-05,2.88832]
[1778924230273,55.77,78118.39,0.02,-0.02117,2e-05,2.88773]
[1778924235305,55.77,78114.86,0.02,-0.02124,2e-05,2.89567]
[1778924240340,55.78,78110.67,0.02,-0.02132,2e-05,2.9047]
[1778924245376,55.79,78101.77,0.02,-0.02147,2e-05,2.9223]
[1778924250411,55.79,78096.1,0.02,-0.02157,2e-05,2.93386]
[1778924255446,55.8,78088.35,0.02,-0.02169,2e-05,2.94653]
[1778924260480,55.8,78088.22,0.02,-0.02171,2e-05,2.94799]
[1778924265525,55.81,78088.79,0.02,-0.0217,2e-05,2.94773]
[1778924265601,55.81,78085.6,0.02,-0.02176,2e-05,2.9538]
[1778924268045,55.8,78085.6,0.02,-0.02175,2e-05,2.95332]
[1778924268107,55.8,78075.62,0.02,-0.02191,2e-05,2.97125]
[1778924273572,55.8,78074.54,0.02,-0.02193,2e-05,2.97286]
[1778924277600,55.8,78058.4,0.02,-0.0222,2e-05,3.0034]
[1778924282635,55.81,78048.16,0.02,-0.02238,2e-05,3.02308]
[1778924287672,55.81,78044.08,0.02,-0.02245,2e-05,3.0311]
[1778924290691,55.81,78057.68,0.02,-0.02222,2e-05,3.00594]
[1778924295726,55.81,78069.56,0.02,-0.02203,2e-05,2.98445]
[1778924300761,55.82,78069.07,0.02,-0.02204,2e-05,2.98612]
[1778924305797,55.82,78081.37,0.02,-0.02185,2e-05,2.96416]
[1778924310833,55.82,78083.72,0.02,-0.02182,2e-05,2.96078]
[1778924315867,55.83,78086.74,0.02,-0.02176,2e-05,2.95355]
[1778924320901,55.83,78089.47,0.02,-0.02172,2e-05,2.94954]
[1778924325936,55.84,78093.31,0.02,-0.02167,2e-05,2.94351]
[1778924330971,55.84,78093.51,0.02,-0.02168,2e-05,2.94422]
[1778924335325,55.84,78092.68,0.02,-0.02169,2e-05,2.94596]
[1778924336014,55.85,78085.13,0.02,-0.02182,2e-05,2.96071]
[1778924337015,55.85,78071.03,0.02,-0.02205,2e-05,2.98631]
[1778924338247,55.85,78071.03,0.02,-0.02205,2e-05,2.98631]
[1778924338287,55.84,78073.94,0.02,-0.022,2e-05,2.98037]
[1778924342236,55.84,78073.41,0.02,-0.022,2e-05,2.98044]
[1778924342277,55.84,78076.34,0.02,-0.02195,2e-05,2.97516]
[1778924344588,55.84,78080.02,0.02,-0.02189,2e-05,2.96799]
[1778924345072,55.84,78082.11,0.02,-0.02185,2e-05,2.96363]
[1778924350108,55.83,78084.41,0.02,-0.02181,2e-05,2.95892]
[1778924356148,55.84,78087.08,0.02,-0.02177,2e-05,2.9551]
[1778924361183,55.84,78090.44,0.02,-0.02173,2e-05,2.94984]
[1778924366220,55.85,78093.84,0.02,-0.02168,2e-05,2.94452]
[1778924371254,55.85,78094.58,0.02,-0.02166,2e-05,2.94149]
[1778924376290,55.86,78094.58,0.02,-0.02166,2e-05,2.94247]
[1778924381324,55.86,78094.53,0.02,-0.02167,2e-05,2.94351]
[1778924386359,55.87,78092.1,0.02,-0.02172,2e-05,2.9489]
[1778924391397,55.87,78093.72,0.02,-0.0217,2e-05,2.94682]
[1778924395620,55.87,78093.72,0.02,-0.02171,2e-05,2.94736]
[1778924396432,55.87,78093.74,0.02,-0.02171,2e-05,2.94769]
[1778924401468,55.86,78093.28,0.02,-0.0217,2e-05,2.94607]
[1778924406502,55.85,78097.06,0.02,-0.02161,2e-05,2.93673]
[1778924411539,55.84,78093.57,0.02,-0.02165,2e-05,2.94077]
[1778924417580,55.83,78088.26,0.02,-0.02171,2e-05,2.94764]
[1778924422619,55.81,78082.25,0.02,-0.02178,2e-05,2.95581]
[1778924427651,55.8,78079.0,0.02,-0.02182,2e-05,2.9594]
[1778924432686,55.79,78078.85,0.02,-0.02178,2e-05,2.95466]
[1778924437721,55.78,78078.74,0.02,-0.02176,2e-05,2.95255]
[1778924442756,55.77,78080.27,0.02,-0.02172,2e-05,2.94745]
[1778924447793,55.76,78080.44,0.02,-0.02169,2e-05,2.94492]
[1778924453835,55.75,78088.0,0.02,-0.02155,2e-05,2.92855]
[1778924458868,55.74,78080.71,0.02,-0.02165,2e-05,2.93987]
[1778924463903,55.73,78078.93,0.02,-0.02166,2e-05,2.94096]
[1778924465834,55.72,78078.93,0.02,-0.02166,2e-05,2.94052]
[1778924470953,55.71,78094.54,0.02,-0.02138,2e-05,2.90955]
[1778924475988,55.7,78093.0,0.02,-0.02139,2e-05,2.91046]
[1778924481025,55.69,78095.07,0.02,-0.02134,2e-05,2.90481]
[1778924486061,55.69,78088.54,0.02,-0.02143,2e-05,2.9149]
[1778924489081,55.68,78075.52,0.02,-0.02163,2e-05,2.93756]
[1778924494117,55.67,78065.37,0.02,-0.02176,2e-05,2.95145]
[1778924499151,55.66,78062.89,0.02,-0.02178,2e-05,2.95382]
[1778924504190,55.65,78054.66,0.02,-0.0219,2e-05,2.96686]
[1778924509224,55.64,78047.4,0.02,-0.022,2e-05,2.97805]
[1778924514260,55.63,78042.36,0.02,-0.02206,2e-05,2.98504]
[1778924519295,55.62,78045.17,0.02,-0.022,2e-05,2.97742]
[1778924524330,55.6,78054.14,0.02,-0.02183,2e-05,2.95846]
[1778924529365,55.59,78042.82,0.02,-0.02199,2e-05,2.97724]
[1778924534404,55.58,78048.83,0.02,-0.02187,2e-05,2.96373]
[1778924539439,55.57,78044.25,0.02,-0.02193,2e-05,2.97001]
[1778924544476,55.56,78039.93,0.02,-0.02198,2e-05,2.97573]
[1778924549511,55.55,78046.15,0.02,-0.02186,2e-05,2.96182]
[1778924554547,55.54,78051.99,0.02,-0.02172,2e-05,2.94609]
[1778924555836,55.54,78052.55,0.02,-0.02171,2e-05,2.94461]
[1778924555951,55.54,78052.55,0.02,-0.02171,2e-05,2.94461]
[1778924556577,55.54,78052.83,0.02,-0.0217,2e-05,2.94366]
[1778924558543,55.53,78054.9,0.02,-0.02166,2e-05,2.93939]
[1778924558622,55.53,78058.0,0.02,-0.02161,2e-05,2.93323]
[1778924558716,55.53,78058.0,0.02,-0.02161,2e-05,2.93323]
[1778924561367,55.53,78057.84,0.02,-0.0216,2e-05,2.93268]
[1778924561401,55.53,78057.84,0.02,-0.0216,2e-05,2.93268]
[1778924561598,55.53,78057.41,0.02,-0.02161,2e-05,2.93304]
[1778924562362,55.53,78057.41,0.02,-0.02161,2e-05,2.93304]
[1778924562519,55.53,78057.41,0.02,-0.02161,2e-05,2.93304]
[1778924562604,55.52,78061.11,0.02,-0.02154,2e-05,2.9258]
[1778924567639,55.51,78058.74,0.02,-0.02156,2e-05,2.92811]
[1778924572676,55.5,78057.62,0.02,-0.02157,2e-05,2.92813]
[1778924577709,55.49,78056.56,0.02,-0.02156,2e-05,2.92804]
[1778924581132,55.49,78049.94,0.02,-0.02167,2e-05,2.93963]
[1778924581211,55.49,78049.94,0.02,-0.02167,2e-05,2.93963]
[1778924581292,55.49,78048.78,0.02,-0.02168,2e-05,2.9411]
[1778924584152,55.49,78055.64,0.02,-0.02157,2e-05,2.9281]
[1778924584231,55.49,78055.64,0.02,-0.02157,2e-05,2.9281]
[1778924584232,55.48,78056.11,0.02,-0.02155,2e-05,2.92661]
[1778924589793,55.48,78055.54,0.02,-0.02155,2e-05,2.9261]
[1778924595852,55.47,78056.53,0.02,-0.02152,2e-05,2.9224]
[1778924601160,55.46,78058.25,0.02,-0.02147,2e-05,2.91769]
[1778924601333,55.46,78058.25,0.02,-0.02147,2e-05,2.91769]
[1778924601392,55.46,78057.89,0.02,-0.02148,2e-05,2.91805]
[1778924602142,55.46,78057.89,0.02,-0.02148,2e-05,2.91805]
[1778924602187,55.46,78057.89,0.02,-0.02148,2e-05,2.91805]
[1778924602243,55.46,78055.12,0.02,-0.02152,2e-05,2.92284]
[1778924607936,55.45,78056.05,0.02,-0.02149,2e-05,2.91925]
[1778924612970,55.44,78058.91,0.02,-0.02141,2e-05,2.90986]
[1778924618005,55.43,78058.8,0.02,-0.0214,2e-05,2.90861]
[1778924624047,55.43,78057.68,0.02,-0.0214,2e-05,2.90894]
[1778924631678,55.41,78057.6,0.02,-0.02138,2e-05,2.9064]
[1778924633858,55.41,78056.26,0.02,-0.0214,2e-05,2.9081]
[1778924633923,55.41,78056.26,0.02,-0.0214,2e-05,2.9081]
[1778924634117,55.41,78055.91,0.02,-0.0214,2e-05,2.90836]
[1778924639155,55.4,78056.51,0.02,-0.02138,2e-05,2.90574]
[1778924639251,55.4,78056.51,0.02,-0.02138,2e-05,2.90574]
[1778924639294,55.4,78056.18,0.02,-0.02138,2e-05,2.90597]
[1778924645199,55.39,78057.85,0.02,-0.02133,2e-05,2.90067]
[1778924650235,55.38,78057.69,0.02,-0.02132,2e-05,2.89913]
[1778924656276,55.37,78056.96,0.02,-0.02131,2e-05,2.89829]
[1778924661311,55.36,78056.76,0.02,-0.0213,2e-05,2.89685]
[1778924666346,55.35,78057.59,0.02,-0.02127,2e-05,2.89356]
[1778924672388,55.34,78056.99,0.02,-0.02124,2e-05,2.88992]
[1778924677423,55.33,78054.84,0.02,-0.02126,2e-05,2.8921]
[1778924682458,55.33,78054.96,0.02,-0.02124,2e-05,2.89013]
[1778924687494,55.32,78055.82,0.02,-0.02122,2e-05,2.88683]
[1778924692529,55.31,78054.59,0.02,-0.02122,2e-05,2.88739]
[1778924697565,55.3,78054.96,0.02,-0.0212,2e-05,2.88505]
[1778924703606,55.29,78054.68,0.02,-0.02119,2e-05,2.88361]
[1778924708643,55.29,78056.4,0.02,-0.02115,2e-05,2.87889]
[1778924710838,55.28,78054.33,0.02,-0.02117,2e-05,2.88205]
[1778924710907,55.28,78054.33,0.02,-0.02117,2e-05,2.88205]
[1778924711663,55.28,78054.33,0.02,-0.02117,2e-05,2.88174]
[1778924711828,55.28,78054.33,0.02,-0.02117,2e-05,2.88174]
[1778924712226,55.28,78054.33,0.02,-0.02117,2e-05,2.88174]
[1778924712670,55.28,78060.68,0.02,-0.02107,2e-05,2.86983]
[1778924717704,55.27,78062.1,0.02,-0.02103,2e-05,2.86579]
[1778924722742,55.27,78060.29,0.02,-0.02105,2e-05,2.86765]
[1778924727775,55.26,78061.46,0.02,-0.02102,2e-05,2.86404]
[1778924732811,55.25,78062.79,0.02,-0.02096,2e-05,2.85758]
[1778924735124,55.25,78072.19,0.02,-0.02081,2e-05,2.83997]
[1778924735623,55.25,78072.19,0.02,-0.02081,2e-05,2.83997]
[1778924735830,55.25,78074.98,0.02,-0.02076,2e-05,2.83467]
[1778924736838,55.25,78088.07,0.02,-0.02055,2e-05,2.81084]
[1778924742459,55.24,78092.56,0.02,-0.02047,2e-05,2.80167]
[1778924747921,55.24,78098.11,0.02,-0.02038,2e-05,2.79087]
[1778924751990,55.23,78102.66,0.02,-0.0203,2e-05,2.78226]
[1778924752533,55.23,78106.45,0.02,-0.02024,2e-05,2.77523]
[1778924755381,55.23,78106.27,0.02,-0.02024,2e-05,2.77541]
[1778924755469,55.23,78104.46,0.02,-0.02027,2e-05,2.77836]
[1778924757759,55.23,78104.46,0.02,-0.02027,2e-05,2.77836]
[1778924757845,55.23,78099.44,0.02,-0.02034,2e-05,2.78702]
[1778924763211,55.23,78098.76,0.02,-0.02035,2e-05,2.78745]
[1778924763441,55.23,78098.76,0.02,-0.02035,2e-05,2.78745]
[1778924769081,55.22,78113.69,0.02,-0.02011,2e-05,2.76016]
[1778924774110,55.22,78120.68,0.02,-0.01999,2e-05,2.74725]
[1778924779178,55.22,78118.77,0.02,-0.02002,2e-05,2.7502]
[1778924784212,55.22,78121.44,0.02,-0.01998,2e-05,2.74506]
[1778924789246,55.21,78127.89,0.02,-0.01987,2e-05,2.73338]
[1778924794281,55.21,78136.22,0.02,-0.01973,2e-05,2.71608]
[1778924798936,55.21,78136.73,0.02,-0.01972,2e-05,2.7151]
[1778924799317,55.21,78135.76,0.02,-0.01973,2e-05,2.71677]
[1778924804353,55.21,78134.63,0.02,-0.01975,2e-05,2.71863]
[1778924809387,55.21,78133.27,0.02,-0.01977,2e-05,2.72089]
[1778924814423,55.21,78130.08,0.02,-0.01982,2e-05,2.72633]
[1778924819461,55.21,78124.45,0.02,-0.0199,2e-05,2.73601]
[1778924824493,55.21,78125.19,0.02,-0.01989,2e-05,2.73442]
[1778924829531,55.21,78134.73,0.02,-0.01974,2e-05,2.71741]
[1778924834564,55.21,78126.86,0.02,-0.01986,2e-05,2.73107]
[1778924839600,55.2,78128.69,0.02,-0.01983,2e-05,2.72756]
[1778924844635,55.2,78136.65,0.02,-0.0197,2e-05,2.71339]
[1778924849671,55.2,78126.89,0.02,-0.01985,2e-05,2.73031]
[1778924854709,55.2,78126.97,0.02,-0.01983,2e-05,2.72738]
[1778924859743,55.2,78130.06,0.02,-0.01978,2e-05,2.72179]
[1778924864778,55.2,78130.06,0.02,-0.01978,2e-05,2.72161]
[1778924869817,55.2,78129.81,0.02,-0.01978,2e-05,2.72189]
[1778924876866,55.2,78132.68,0.02,-0.01974,2e-05,2.7167]
[1778924881901,55.2,78135.57,0.02,-0.01969,2e-05,2.71158]
[1778924886937,55.2,78121.24,0.02,-0.01991,2e-05,2.73658]
[1778924891973,55.2,78113.69,0.02,-0.02002,2e-05,2.74955]
[1778924897015,55.19,78104.93,0.02,-0.02016,2e-05,2.76462]
[1778924897197,55.19,78104.93,0.02,-0.02016,2e-05,2.76462]
[1778924898016,55.19,78098.01,0.02,-0.02026,2e-05,2.77681]
[1778924900173,55.19,78089.86,0.02,-0.02039,2e-05,2.79123]
[1778924900265,55.19,78086.82,0.02,-0.02044,2e-05,2.79635]
[1778924906073,55.19,78085.59,0.02,-0.02045,2e-05,2.79772]
[1778924911201,55.18,78085.85,0.02,-0.02044,2e-05,2.79657]
[1778924922022,55.17,78068.36,0.02,-0.02068,2e-05,2.82356]
[1778924927227,55.17,78076.75,0.02,-0.02053,2e-05,2.80671]
[1778924932259,55.16,78084.85,0.02,-0.0204,2e-05,2.79131]
[1778924937294,55.16,78079.65,0.02,-0.02047,2e-05,2.79977]
[1778924942329,55.15,78079.05,0.02,-0.02047,2e-05,2.79989]
[1778924944719,55.15,78078.72,0.02,-0.02048,2e-05,2.8003]
[1778924944772,55.15,78074.62,0.02,-0.02054,2e-05,2.80747]
[1778924946590,55.15,78074.63,0.02,-0.02054,2e-05,2.80745]
[1778924946682,55.15,78049.74,0.02,-0.02093,2e-05,2.85201]
[1778924952400,55.14,78044.9,0.02,-0.021,2e-05,2.85921]
[1778924957435,55.13,78035.79,0.02,-0.02113,2e-05,2.87433]
[1778924959575,55.13,78033.67,0.02,-0.02116,2e-05,2.8779]
[1778924959606,55.13,78020.98,0.02,-0.02137,2e-05,2.90092]
[1778924965492,55.12,78005.58,0.02,-0.02161,2e-05,2.92758]
[1778924971059,55.12,78000.09,0.02,-0.02169,2e-05,2.93661]
[1778924972251,55.11,77998.54,0.02,-0.02168,2e-05,2.93565]
[1778924972332,55.11,77998.54,0.02,-0.02168,2e-05,2.93565]
[1778924972544,55.09,78000.71,0.02,-0.02161,2e-05,2.92767]
[1778924974136,55.08,78001.36,0.02,-0.02157,2e-05,2.92272]
[1778924974557,55.06,78002.79,0.02,-0.02151,2e-05,2.91608]
[1778924979592,55.0,77996.64,0.02,-0.02151,2e-05,2.91616]
[1778924983620,54.98,77982.1,0.02,-0.02171,2e-05,2.9385]
[1778924986820,54.95,77980.68,0.02,-0.02167,2e-05,2.9337]
[1778924986906,54.95,77980.68,0.02,-0.02167,2e-05,2.9337]
[1778924986974,54.93,77993.59,0.02,-0.02143,2e-05,2.90605]
[1778924992683,54.85,77983.62,0.02,-0.02145,2e-05,2.90792]
[1778924997719,54.78,77986.69,0.02,-0.02126,2e-05,2.88707]
[1778925003765,54.71,77992.01,0.02,-0.02104,2e-05,2.86151]
[1778925008796,54.69,77983.35,0.02,-0.02115,2e-05,2.87414]
[1778925010147,54.69,77983.35,0.02,-0.02115,2e-05,2.87414]
[1778925010386,54.69,77983.98,0.02,-0.02114,2e-05,2.87273]
[1778925010812,54.69,77995.58,0.02,-0.02095,2e-05,2.85136]
[1778925011819,54.68,77950.65,0.02,-0.02167,2e-05,2.93205]
[1778925015992,54.67,77953.98,0.02,-0.0216,2e-05,2.92474]
[1778925016014,54.67,77953.11,0.02,-0.02161,2e-05,2.92602]
[1778925020907,54.67,77952.38,0.02,-0.02163,2e-05,2.92801]
[1778925020985,54.67,77951.37,0.02,-0.02164,2e-05,2.92954]
[1778925022018,54.67,77951.37,0.02,-0.02164,2e-05,2.92954]
[1778925022053,54.67,77950.56,0.02,-0.02165,2e-05,2.9307]
[1778925026924,54.66,77964.34,0.02,-0.02141,2e-05,2.9032]
[1778925031959,54.63,77963.74,0.02,-0.02134,2e-05,2.89414]
[1778925036995,54.56,77966.77,0.02,-0.02116,2e-05,2.87396]
[1778925041372,54.53,77967.92,0.02,-0.02109,2e-05,2.86597]
[1778925042029,54.52,77975.56,0.02,-0.02094,2e-05,2.84929]
[1778925044131,54.52,77978.48,0.02,-0.02089,2e-05,2.84368]
[1778925045055,54.51,77980.89,0.02,-0.02085,2e-05,2.8388]
[1778925050092,54.51,77984.35,0.02,-0.02079,2e-05,2.8316]
[1778925055127,54.5,77995.83,0.02,-0.02058,2e-05,2.80845]
[1778925055254,54.5,77995.83,0.02,-0.02058,2e-05,2.80845]
[1778925055867,54.5,77995.83,0.02,-0.02058,2e-05,2.80845]
[1778925056129,54.5,77997.69,0.02,-0.02055,2e-05,2.80454]
[1778925058454,54.49,78007.67,0.02,-0.02038,2e-05,2.78577]
[1778925058456,54.49,78007.67,0.02,-0.02038,2e-05,2.78577]
[1778925059149,54.49,78007.93,0.02,-0.02038,2e-05,2.78529]
[1778925061354,54.49,78014.02,0.02,-0.02028,2e-05,2.7744]
[1778925061428,54.49,78014.02,0.02,-0.02028,2e-05,2.7744]
[1778925062174,54.5,78013.84,0.02,-0.02029,2e-05,2.77485]
[1778925067206,54.5,78009.8,0.02,-0.02035,2e-05,2.78229]
[1778925072240,54.5,78012.44,0.02,-0.02031,2e-05,2.77751]
[1778925077275,54.5,78013.97,0.02,-0.02029,2e-05,2.77478]
[1778925082310,54.5,78014.22,0.02,-0.02028,2e-05,2.77437]
[1778925087346,54.5,78015.4,0.02,-0.02026,2e-05,2.77229]
[1778925092812,54.5,78020.76,0.02,-0.02016,2e-05,2.76014]
[1778925092914,54.5,78019.45,0.02,-0.02018,2e-05,2.76253]
[1778925094973,54.5,78042.34,0.02,-0.01982,2e-05,2.72156]
[1778925095791,54.5,78042.34,0.02,-0.01982,2e-05,2.72156]
[1778925095885,54.5,78042.26,0.02,-0.01982,2e-05,2.72168]
[1778925097998,54.5,78042.26,0.02,-0.01982,2e-05,2.72167]
[1778925097999,54.5,78042.05,0.02,-0.01983,2e-05,2.72203]
[1778925103460,54.5,78039.21,0.02,-0.01987,2e-05,2.72698]
[1778925108495,54.5,78026.07,0.02,-0.02008,2e-05,2.75032]
[1778925113530,54.49,78026.63,0.02,-0.02006,2e-05,2.74908]
[1778925118565,54.49,78025.62,0.02,-0.02008,2e-05,2.75068]
[1778925123600,54.49,78024.41,0.02,-0.0201,2e-05,2.75264]
[1778925128672,54.49,78017.15,0.02,-0.02021,2e-05,2.76551]
[1778925128824,54.49,78017.15,0.02,-0.02021,2e-05,2.76551]
[1778925128894,54.49,78016.36,0.02,-0.02022,2e-05,2.76688]
[1778925135257,54.49,78019.31,0.02,-0.02017,2e-05,2.76127]
[1778925140724,54.49,78019.94,0.02,-0.02016,2e-05,2.75995]
[1778925145767,54.49,78021.54,0.02,-0.02013,2e-05,2.75694]
[1778925150841,54.49,78019.59,0.02,-0.02016,2e-05,2.76036]
[1778925155876,54.49,78018.31,0.02,-0.02017,2e-05,2.76002]
[1778925160913,54.49,78017.34,0.02,-0.02018,2e-05,2.76169]
[1778925161550,54.49,78017.34,0.02,-0.02018,2e-05,2.76169]
[1778925161920,54.49,78017.14,0.02,-0.02018,2e-05,2.76203]
[1778925163873,54.49,78022.06,0.02,-0.02011,2e-05,2.75317]
[1778925163974,54.49,78025.9,0.02,-0.02004,2e-05,2.74628]
[1778925169976,54.49,78034.96,0.02,-0.0199,2e-05,2.73011]
[1778925176019,54.49,78041.34,0.02,-0.0198,2e-05,2.7189]
[1778925181054,54.49,78042.26,0.02,-0.01979,2e-05,2.71739]
[1778925187295,54.49,78038.17,0.02,-0.01986,2e-05,2.72477]
[1778925188106,54.49,78040.17,0.02,-0.01983,2e-05,2.72123]
[1778925190291,54.49,78045.77,0.02,-0.01974,2e-05,2.7113]
[1778925191126,54.49,78046.74,0.02,-0.01972,2e-05,2.70967]
[1778925199182,54.49,78045.33,0.02,-0.01975,2e-05,2.71247]
[1778925204217,54.49,78038.31,0.02,-0.01986,2e-05,2.7251]
[1778925209255,54.49,78036.57,0.02,-0.01989,2e-05,2.72834]
[1778925214289,54.49,78036.78,0.02,-0.01987,2e-05,2.72558]
[1778925219330,54.49,78040.54,0.02,-0.01981,2e-05,2.71908]
[1778925224361,54.5,78044.4,0.02,-0.01975,2e-05,2.71248]
[1778925229397,54.5,78050.18,0.02,-0.01967,2e-05,2.70252]
[1778925232601,54.5,78050.18,0.02,-0.01967,2e-05,2.70252]
[1778925232690,54.5,78050.2,0.02,-0.01967,2e-05,2.70268]
[1778925238882,54.5,78044.64,0.02,-0.01976,2e-05,2.71286]
[1778925238948,54.5,78044.64,0.02,-0.01976,2e-05,2.71286]
[1778925239038,54.5,78044.6,0.02,-0.01976,2e-05,2.71298]
[1778925244503,54.5,78043.8,0.02,-0.01977,2e-05,2.71466]
[1778925249537,54.5,78045.78,0.02,-0.01974,2e-05,2.7114]
[1778925254573,54.5,78047.82,0.02,-0.01971,2e-05,2.70802]
[1778925261210,54.5,78048.6,0.02,-0.0197,2e-05,2.70683]
[1778925261267,54.5,78048.6,0.02,-0.0197,2e-05,2.70683]
[1778925261368,54.5,78048.71,0.02,-0.0197,2e-05,2.70678]
[1778925266203,54.51,78061.98,0.02,-0.0195,2e-05,2.6836]
[1778925271691,54.51,78060.34,0.02,-0.01951,2e-05,2.68448]
[1778925276727,54.51,78057.65,0.02,-0.01956,2e-05,2.68966]
[1778925281761,54.51,78056.52,0.02,-0.01958,2e-05,2.69205]
[1778925286798,54.51,78054.82,0.02,-0.01961,2e-05,2.69547]
[1778925291835,54.52,78053.94,0.02,-0.01963,2e-05,2.69744]
[1778925296869,54.52,78055.36,0.02,-0.01961,2e-05,2.69538]
[1778925301903,54.52,78053.88,0.02,-0.01963,2e-05,2.69845]
[1778925306940,54.52,78050.65,0.02,-0.01969,2e-05,2.70458]
[1778925311973,54.52,78053.1,0.02,-0.01965,2e-05,2.70066]
[1778925317010,54.53,78050.42,0.02,-0.0197,2e-05,2.70582]
[1778925322044,54.53,78049.86,0.02,-0.01971,2e-05,2.70718]
[1778925327078,54.53,78049.37,0.02,-0.01972,2e-05,2.70841]
[1778925332113,54.53,78050.57,0.02,-0.01969,2e-05,2.70411]
[1778925337190,54.53,78051.79,0.02,-0.01967,2e-05,2.70232]
[1778925342228,54.54,78055.62,0.02,-0.01962,2e-05,2.69595]
[1778925347266,54.54,78052.46,0.02,-0.01967,2e-05,2.70195]
[1778925352299,54.54,78045.76,0.02,-0.01978,2e-05,2.71414]
[1778925357336,54.54,78045.54,0.02,-0.01978,2e-05,2.71479]
[1778925362371,54.54,78046.82,0.02,-0.01976,2e-05,2.71274]
[1778925367405,54.54,78046.7,0.02,-0.01977,2e-05,2.71318]
[1778925372444,54.54,78045.77,0.02,-0.01978,2e-05,2.71507]
[1778925377475,54.54,78044.58,0.02,-0.0198,2e-05,2.71734]
[1778925382512,54.55,78044.38,0.02,-0.01981,2e-05,2.71782]
[1778925387544,54.55,78040.89,0.02,-0.01986,2e-05,2.72409]
[1778925392579,54.55,78041.04,0.02,-0.01984,2e-05,2.72132]
[1778925398621,54.55,78039.73,0.02,-0.01986,2e-05,2.72368]
[1778925403656,54.55,78036.87,0.02,-0.01991,2e-05,2.72878]
[1778925408691,54.55,78031.91,0.02,-0.01999,2e-05,2.73761]
[1778925413727,54.55,78032.75,0.02,-0.01997,2e-05,2.73598]
[1778925419582,54.54,78021.44,0.02,-0.02015,2e-05,2.75607]
[1778925419707,54.54,78019.13,0.02,-0.02018,2e-05,2.76016]
[1778925420227,54.54,78019.13,0.02,-0.02018,2e-05,2.76016]
[1778925420312,54.54,78014.0,0.02,-0.02026,2e-05,2.76933]
[1778925423244,54.54,78012.37,0.02,-0.02029,2e-05,2.77211]
[1778925423345,54.54,78011.55,0.02,-0.0203,2e-05,2.7735]
[1778925424587,54.54,78011.55,0.02,-0.0203,2e-05,2.7735]
[1778925424803,54.54,78011.83,0.02,-0.0203,2e-05,2.77284]
[1778925429839,54.54,78013.8,0.02,-0.02026,2e-05,2.76885]
[1778925433035,54.54,78018.87,0.02,-0.02018,2e-05,2.75961]
[1778925433156,54.54,78018.87,0.02,-0.02018,2e-05,2.75961]
[1778925433247,54.54,78018.87,0.02,-0.02018,2e-05,2.75961]
[1778925434873,54.54,78003.92,0.02,-0.02041,2e-05,2.78633]
[1778925437391,54.54,78006.7,0.02,-0.02037,2e-05,2.78121]
[1778925437405,54.54,78005.98,0.02,-0.02038,2e-05,2.78243]
[1778925442930,54.53,78007.33,0.02,-0.02035,2e-05,2.77949]
[1778925447965,54.53,78006.17,0.02,-0.02037,2e-05,2.78117]
[1778925449724,54.53,78005.98,0.02,-0.02037,2e-05,2.78143]
[1778925449746,54.53,78005.98,0.02,-0.02037,2e-05,2.78143]
[1778925449818,54.53,78005.92,0.02,-0.02037,2e-05,2.78145]
[1778925455021,54.53,78006.16,0.02,-0.02035,2e-05,2.77803]
[1778925460049,54.53,78008.63,0.02,-0.0203,2e-05,2.77318]
[1778925465084,54.53,78008.45,0.02,-0.0203,2e-05,2.77312]
[1778925471130,54.52,78009.62,0.02,-0.02028,2e-05,2.77053]
[1778925477695,54.52,78010.99,0.02,-0.02025,2e-05,2.7675]
[1778925484559,54.52,78010.99,0.02,-0.02025,2e-05,2.76726]
[1778925484601,54.52,78010.99,0.02,-0.02025,2e-05,2.76726]
[1778925484685,54.52,78012.51,0.02,-0.02022,2e-05,2.76419]
[1778925490259,54.52,78014.59,0.02,-0.02019,2e-05,2.76004]
[1778925495293,54.51,78016.32,0.02,-0.02016,2e-05,2.75653]
[1778925500328,54.51,78019.86,0.02,-0.0201,2e-05,2.74982]
[1778925505363,54.51,78021.2,0.02,-0.02007,2e-05,2.74707]
[1778925510399,54.51,78023.1,0.02,-0.02004,2e-05,2.74339]
[1778925515436,54.51,78030.69,0.02,-0.0199,2e-05,2.72707]
[1778925521476,54.51,78029.15,0.02,-0.01993,2e-05,2.72965]
[1778925526510,54.51,78030.35,0.02,-0.01991,2e-05,2.72738]
[1778925531545,54.51,78031.6,0.02,-0.01989,2e-05,2.72502]
[1778925536584,54.51,78031.47,0.02,-0.01989,2e-05,2.72507]
[1778925541616,54.51,78033.22,0.02,-0.01986,2e-05,2.72179]
[1778925546650,54.5,78033.38,0.02,-0.01985,2e-05,2.72134]
[1778925551686,54.5,78038.54,0.02,-0.01977,2e-05,2.71206]
[1778925556721,54.5,78039.95,0.02,-0.01975,2e-05,2.70948]
[1778925561756,54.5,78041.36,0.02,-0.01973,2e-05,2.70694]
[1778925566791,54.5,78040.12,0.02,-0.01975,2e-05,2.70909]
[1778925571825,54.5,78039.61,0.02,-0.01974,2e-05,2.70741]
[1778925576861,54.5,78038.42,0.02,-0.01975,2e-05,2.70944]
[1778925581895,54.5,78035.81,0.02,-0.01979,2e-05,2.71395]
[1778925586930,54.5,78035.41,0.02,-0.0198,2e-05,2.71452]
[1778925591965,54.5,78032.4,0.02,-0.01984,2e-05,2.7197]
[1778925598544,54.5,78025.13,0.02,-0.01995,2e-05,2.73235]
[1778925604060,54.5,78007.08,0.02,-0.02024,2e-05,2.76438]
[1778925609095,54.49,78000.46,0.02,-0.02034,2e-05,2.77579]
[1778925614132,54.49,77989.22,0.02,-0.02051,2e-05,2.79556]
[1778925619166,54.49,77991.07,0.02,-0.02048,2e-05,2.79147]
[1778925622597,54.49,77990.74,0.02,-0.02048,2e-05,2.7918]
[1778925622621,54.49,77990.74,0.02,-0.02048,2e-05,2.7918]
[1778925622657,54.49,77995.52,0.02,-0.0204,2e-05,2.78298]
[1778925625500,54.49,78007.09,0.02,-0.02021,2e-05,2.76187]
[1778925625585,54.49,78022.72,0.02,-0.01997,2e-05,2.73377]
[1778925631258,54.48,78022.03,0.02,-0.01996,2e-05,2.73228]
[1778925637297,54.48,78021.26,0.02,-0.01997,2e-05,2.73353]
[1778925642330,54.48,78021.9,0.02,-0.01996,2e-05,2.73229]
[1778925647367,54.48,78030.96,0.02,-0.01982,2e-05,2.71617]
[1778925652402,54.48,78028.96,0.02,-0.01985,2e-05,2.7198]
[1778925658965,54.48,78029.22,0.02,-0.01985,2e-05,2.71943]
[1778925664494,54.48,78035.28,0.02,-0.01975,2e-05,2.70871]
[1778925669636,54.48,78037.32,0.02,-0.01972,2e-05,2.70507]
[1778925669647,54.48,78039.79,0.02,-0.01968,2e-05,2.70072]
[1778925674555,54.48,78025.35,0.02,-0.01991,2e-05,2.72644]
[1778925679590,54.48,78025.53,0.02,-0.0199,2e-05,2.72601]
[1778925683442,54.48,78027.34,0.02,-0.01988,2e-05,2.72275]
[1778925683660,54.48,78026.6,0.02,-0.01989,2e-05,2.72407]
[1778925684626,54.48,78007.66,0.02,-0.02019,2e-05,2.758]
[1778925686312,54.48,77999.43,0.02,-0.02032,2e-05,2.77279]
[1778925686863,54.48,77994.59,0.02,-0.02039,2e-05,2.78135]
[1778925688830,54.48,77994.59,0.02,-0.02039,2e-05,2.78135]
[1778925688833,54.48,77994.59,0.02,-0.02039,2e-05,2.78135]
[1778925689667,54.48,77983.15,0.02,-0.02057,2e-05,2.80194]
[1778925690669,54.48,77941.68,0.02,-0.02125,2e-05,2.8783]
[1778925692683,54.48,77954.51,0.02,-0.02102,2e-05,2.85201]
[1778925694438,54.48,77958.89,0.02,-0.02095,2e-05,2.84437]
[1778925694697,54.49,77964.19,0.02,-0.02087,2e-05,2.83506]
[1778925694942,54.49,77964.19,0.02,-0.02087,2e-05,2.83506]
[1778925695425,54.49,77964.19,0.02,-0.02087,2e-05,2.83506]
[1778925695704,54.49,77965.12,0.02,-0.02086,2e-05,2.83382]
[1778925699056,54.49,77963.23,0.02,-0.02089,2e-05,2.83736]
[1778925699849,54.49,77963.23,0.02,-0.02089,2e-05,2.83736]
[1778925699732,54.49,77962.71,0.02,-0.0209,2e-05,2.83811]
[1778925700739,54.49,77948.23,0.02,-0.02113,2e-05,2.86465]
[1778925703174,54.48,77943.38,0.02,-0.02121,2e-05,2.87312]
[1778925703176,54.48,77943.38,0.02,-0.02121,2e-05,2.87312]
[1778925703759,54.47,77934.46,0.02,-0.02133,2e-05,2.88699]
[1778925705572,54.47,77930.12,0.02,-0.0214,2e-05,2.89479]
[1778925705634,54.47,77930.12,0.02,-0.0214,2e-05,2.89479]
[1778925705776,54.47,77928.69,0.02,-0.02142,2e-05,2.89716]
[1778925710822,54.46,77927.55,0.02,-0.02143,2e-05,2.89771]
[1778925715858,54.45,77922.72,0.02,-0.0215,2e-05,2.90515]
[1778925720263,54.45,77920.68,0.02,-0.02152,2e-05,2.9074]
[1778925720557,54.45,77920.68,0.02,-0.02152,2e-05,2.9074]
[1778925720893,54.45,77917.33,0.02,-0.02157,2e-05,2.91369]
[1778925723460,54.44,77927.49,0.02,-0.02139,2e-05,2.89364]
[1778925723920,54.44,77937.83,0.02,-0.02122,2e-05,2.87435]
[1778925728112,54.44,77935.96,0.02,-0.02124,2e-05,2.87678]
[1778925728159,54.44,77921.85,0.02,-0.02148,2e-05,2.90286]
[1778925730474,54.43,77914.84,0.02,-0.02159,2e-05,2.91571]
[1778925730490,54.43,77911.45,0.02,-0.02165,2e-05,2.92175]
[1778925732936,54.43,77911.45,0.02,-0.02164,2e-05,2.92139]
[1778925733012,54.43,77911.45,0.02,-0.02164,2e-05,2.92139]
[1778925733109,54.43,77911.98,0.02,-0.02163,2e-05,2.91967]
[1778925737558,54.42,77912.1,0.02,-0.02162,2e-05,2.91836]
[1778925737594,54.42,77904.3,0.02,-0.02174,2e-05,2.9327]
[1778925742704,54.36,77892.23,0.02,-0.02184,2e-05,2.94289]
[1778925742785,54.34,77885.15,0.02,-0.02192,2e-05,2.95218]
[1778925745657,54.31,77890.55,0.02,-0.02176,2e-05,2.93381]
[1778925745878,54.3,77892.6,0.02,-0.02172,2e-05,2.92954]
[1778925747282,54.3,77892.6,0.02,-0.02172,2e-05,2.92916]
[1778925747290,54.3,77892.6,0.02,-0.02172,2e-05,2.92916]
[1778925747372,54.3,77884.0,0.02,-0.02186,2e-05,2.94508]
[1778925753122,54.27,77883.0,0.02,-0.0218,2e-05,2.93835]
[1778925758156,54.23,77888.08,0.02,-0.02165,2e-05,2.92042]
[1778925760473,54.22,77888.19,0.02,-0.02161,2e-05,2.91674]
[1778925760521,54.2,77887.13,0.02,-0.0216,2e-05,2.91535]
[1778925761414,54.2,77887.13,0.02,-0.0216,2e-05,2.91535]
[1778925761505,54.19,77887.48,0.02,-0.02157,2e-05,2.91132]
[1778925764249,54.18,77887.75,0.02,-0.02156,2e-05,2.91014]
[1778925764656,54.18,77887.75,0.02,-0.02156,2e-05,2.91014]
[1778925764677,54.18,77897.48,0.02,-0.02139,2e-05,2.89149]
[1778925767120,54.18,77894.8,0.02,-0.02143,2e-05,2.89592]
[1778925767219,54.18,77893.73,0.02,-0.02144,2e-05,2.89763]
[1778925772254,54.17,77897.64,0.02,-0.02137,2e-05,2.88883]
[1778925777289,54.16,77905.6,0.02,-0.02122,2e-05,2.87252]
[1778925781847,54.16,77909.02,0.02,-0.02116,2e-05,2.86539]
[1778925781950,54.16,77902.49,0.02,-0.02126,2e-05,2.87734]
[1778925784696,54.16,77900.33,0.02,-0.0213,2e-05,2.88085]
[1778925784780,54.16,77886.88,0.02,-0.02152,2e-05,2.90586]
[1778925789883,54.15,77880.75,0.02,-0.02161,2e-05,2.91585]
[1778925795416,54.14,77884.51,0.02,-0.02153,2e-05,2.90687]
[1778925800450,54.13,77877.14,0.02,-0.02164,2e-05,2.91923]
[1778925805486,54.13,77885.36,0.02,-0.02149,2e-05,2.90215]
[1778925810520,54.12,77889.86,0.02,-0.0214,2e-05,2.89216]
[1778925815555,54.11,77889.55,0.02,-0.02137,2e-05,2.88868]
[1778925820590,54.1,77885.76,0.02,-0.02142,2e-05,2.89436]
[1778925825626,54.1,77882.05,0.02,-0.02147,2e-05,2.89984]
[1778925827228,54.1,77881.84,0.02,-0.02147,2e-05,2.89992]
[1778925827649,54.09,77881.61,0.02,-0.02147,2e-05,2.90005]
[1778925828721,54.09,77881.61,0.02,-0.02147,2e-05,2.90005]
[1778925828814,54.09,77900.44,0.02,-0.02116,2e-05,2.86438]
[1778925830729,54.09,77900.44,0.02,-0.02115,2e-05,2.86412]
[1778925830836,54.09,77900.44,0.02,-0.02115,2e-05,2.86412]
[1778925830842,54.09,77902.45,0.02,-0.02112,2e-05,2.86013]
[1778925836706,54.08,77909.64,0.02,-0.02099,2e-05,2.84538]
[1778925837909,54.08,77909.64,0.02,-0.02099,2e-05,2.84538]
[1778925837977,54.08,77907.65,0.02,-0.02102,2e-05,2.84887]
[1778925843497,54.08,77905.71,0.02,-0.02104,2e-05,2.85135]
[1778925843580,54.08,77905.71,0.02,-0.02104,2e-05,2.85135]
[1778925843756,54.08,77901.17,0.02,-0.02111,2e-05,2.8596]
[1778925848792,54.07,77902.7,0.02,-0.02108,2e-05,2.85563]
[1778925853825,54.07,77898.33,0.02,-0.02114,2e-05,2.86261]
[1778925858860,54.06,77896.07,0.02,-0.02117,2e-05,2.86567]
[1778925864902,54.05,77894.24,0.02,-0.02119,2e-05,2.8677]
[1778925870945,54.05,77892.32,0.02,-0.02121,2e-05,2.86992]
[1778925875979,54.04,77891.58,0.02,-0.02119,2e-05,2.86756]
[1778925881015,54.04,77898.09,0.02,-0.02107,2e-05,2.85434]
[1778925886051,54.03,77891.86,0.02,-0.02117,2e-05,2.86489]
[1778925891085,54.03,77888.83,0.02,-0.02121,2e-05,2.86923]
[1778925896121,54.02,77892.78,0.02,-0.02113,2e-05,2.86098]
[1778925902163,54.02,77896.43,0.02,-0.02106,2e-05,2.85275]
[1778925907197,54.01,77901.39,0.02,-0.02097,2e-05,2.84253]
[1778925912233,54.01,77904.2,0.02,-0.02091,2e-05,2.83636]
[1778925917272,54.0,77905.3,0.02,-0.02089,2e-05,2.83339]
[1778925922302,54.0,77911.38,0.02,-0.02078,2e-05,2.82123]
[1778925926262,54.0,77911.55,0.02,-0.02077,2e-05,2.82042]
[1778925926331,54.0,77911.73,0.02,-0.02077,2e-05,2.81992]
[1778925929176,53.99,77920.41,0.02,-0.02062,2e-05,2.80361]
[1778925929352,53.99,77920.66,0.02,-0.02062,2e-05,2.80302]
[1778925934386,53.99,77925.36,0.02,-0.02052,2e-05,2.79122]
[1778925939421,53.99,77924.44,0.02,-0.02053,2e-05,2.79237]
[1778925942442,53.99,77911.2,0.02,-0.02074,2e-05,2.81641]
[1778925947477,53.98,77909.21,0.02,-0.02077,2e-05,2.81934]
[1778925952512,53.98,77909.23,0.02,-0.02076,2e-05,2.81858]
[1778925956758,53.98,77907.13,0.02,-0.02079,2e-05,2.82203]
[1778925956845,53.98,77904.63,0.02,-0.02083,2e-05,2.82651]
[1778925959605,53.98,77904.5,0.02,-0.02083,2e-05,2.82645]
[1778925959704,53.97,77904.44,0.02,-0.02083,2e-05,2.8264]
[1778925965604,53.97,77894.77,0.02,-0.02098,2e-05,2.8434]
[1778925967765,53.97,77893.92,0.02,-0.021,2e-05,2.8448]
[1778925967840,53.97,77906.05,0.02,-0.02079,2e-05,2.8221]
[1778925971708,53.97,77902.06,0.02,-0.02085,2e-05,2.82889]
[1778925971740,53.97,77899.07,0.02,-0.0209,2e-05,2.83445]
[1778925972349,53.97,77899.07,0.02,-0.0209,2e-05,2.83445]
[1778925972433,53.96,77899.07,0.02,-0.0209,2e-05,2.83429]
[1778925975347,53.96,77900.45,0.02,-0.02088,2e-05,2.83138]
[1778925975796,53.96,77900.45,0.02,-0.02088,2e-05,2.83138]
[1778925975897,53.96,77903.65,0.02,-0.02082,2e-05,2.82527]
[1778925981722,53.96,77904.91,0.02,-0.02079,2e-05,2.82205]
[1778925986757,53.95,77905.84,0.02,-0.02077,2e-05,2.81953]
[1778925991794,53.95,77908.34,0.02,-0.02071,2e-05,2.81151]
[1778925996827,53.95,77909.66,0.02,-0.02068,2e-05,2.8083]
[1778926001862,53.94,77911.31,0.02,-0.02064,2e-05,2.80451]
[1778926006898,53.94,77907.54,0.02,-0.0207,2e-05,2.81074]
[1778926008912,53.94,77894.0,0.02,-0.02092,2e-05,2.83551]
[1778926013946,53.93,77888.07,0.02,-0.02101,2e-05,2.84557]
[1778926018981,53.93,77878.96,0.02,-0.02115,2e-05,2.86154]
[1778926024018,53.92,77881.19,0.02,-0.02111,2e-05,2.85631]
[1778926025263,53.92,77881.19,0.02,-0.02111,2e-05,2.85631]
[1778926026031,53.92,77880.08,0.02,-0.02112,2e-05,2.85798]
[1778926030161,53.92,77882.85,0.02,-0.02107,2e-05,2.85218]
[1778926030218,53.92,77882.85,0.02,-0.02107,2e-05,2.85218]
[1778926030218,53.92,77884.34,0.02,-0.02104,2e-05,2.84921]
[1778926031066,53.92,77884.34,0.02,-0.02104,2e-05,2.84903]
[1778926036102,53.91,77882.27,0.02,-0.02107,2e-05,2.85217]
[1778926036187,53.91,77880.72,0.02,-0.02109,2e-05,2.85489]
[1778926036927,53.91,77880.72,0.02,-0.02109,2e-05,2.85489]
[1778926037007,53.91,77880.72,0.02,-0.02109,2e-05,2.85489]
[1778926037107,53.91,77880.72,0.02,-0.02109,2e-05,2.8547]
[1778926042142,53.91,77879.83,0.02,-0.0211,2e-05,2.85544]
[1778926047177,53.9,77877.7,0.02,-0.02113,2e-05,2.8585]
[1778926052214,53.9,77878.76,0.02,-0.02108,2e-05,2.85298]
[1778926057250,53.89,77877.71,0.02,-0.02109,2e-05,2.85389]
[1778926061276,53.89,77864.17,0.02,-0.02131,2e-05,2.87856]
[1778926063604,53.89,77861.16,0.02,-0.02136,2e-05,2.8838]
[1778926064298,53.89,77856.32,0.02,-0.02144,2e-05,2.89295]
[1778926069335,53.88,77864.24,0.02,-0.02129,2e-05,2.87656]
[1778926074371,53.88,77866.75,0.02,-0.02124,2e-05,2.87074]
[1778926075449,53.88,77866.75,0.02,-0.02124,2e-05,2.87074]
[1778926075658,53.88,77866.75,0.02,-0.02124,2e-05,2.87074]
[1778926075777,53.88,77866.75,0.02,-0.02124,2e-05,2.87074]
[1778926075903,53.88,77866.75,0.02,-0.02124,2e-05,2.87074]
[1778926075983,53.88,77865.27,0.02,-0.02126,2e-05,2.87331]
[1778926080021,53.87,77863.88,0.02,-0.02128,2e-05,2.87525]
[1778926080043,53.87,77866.47,0.02,-0.02124,2e-05,2.87015]
[1778926084160,53.87,77867.56,0.02,-0.02121,2e-05,2.86767]
[1778926084256,53.87,77867.56,0.02,-0.02121,2e-05,2.86767]
[1778926084320,53.87,77872.86,0.02,-0.02112,2e-05,2.8574]
[1778926089477,53.86,77873.19,0.02,-0.02111,2e-05,2.85586]
[1778926094513,53.86,77876.38,0.02,-0.02105,2e-05,2.84912]
[1778926099547,53.86,77874.02,0.02,-0.02108,2e-05,2.85275]
[1778926104582,53.85,77874.34,0.02,-0.02107,2e-05,2.85134]
[1778926109104,53.85,77874.12,0.02,-0.02107,2e-05,2.85126]
[1778926109107,53.85,77874.12,0.02,-0.02107,2e-05,2.85126]
[1778926109191,53.85,77865.27,0.02,-0.02121,2e-05,2.8677]
[1778926110625,53.85,77844.47,0.02,-0.02156,2e-05,2.90658]
[1778926112550,53.85,77839.34,0.02,-0.02163,2e-05,2.91342]
[1778926112866,53.85,77839.34,0.02,-0.02163,2e-05,2.91342]
[1778926113084,53.85,77839.34,0.02,-0.02163,2e-05,2.91342]
[1778926113242,53.85,77839.34,0.02,-0.02163,2e-05,2.91342]
[1778926113290,53.85,77837.57,0.02,-0.02167,2e-05,2.91761]
[1778926113589,53.85,77837.57,0.02,-0.02167,2e-05,2.91761]
[1778926113647,53.85,77836.51,0.02,-0.02169,2e-05,2.92045]
[1778926114654,53.85,77819.18,0.02,-0.02199,2e-05,2.95374]
[1778926116223,53.85,77819.18,0.02,-0.02199,2e-05,2.95374]
[1778926116283,53.86,77820.78,0.02,-0.02197,2e-05,2.95142]
[1778926117651,53.86,77820.78,0.02,-0.02198,2e-05,2.95219]
[1778926117838,53.87,77814.59,0.02,-0.02209,2e-05,2.96486]
[1778926123720,53.88,77808.3,0.02,-0.02223,2e-05,2.98073]
[1778926127004,53.88,77806.39,0.02,-0.02227,2e-05,2.98449]
[1778926127244,53.88,77806.39,0.02,-0.02227,2e-05,2.98449]
[1778926127276,53.88,77800.55,0.02,-0.02237,2e-05,2.99585]
[1778926128754,53.88,77763.73,0.02,-0.02302,2e-05,3.06811]
[1778926129980,53.88,77763.73,0.02,-0.02302,2e-05,3.06811]
[1778926130057,53.88,77760.2,0.02,-0.02309,2e-05,3.07522]
[1778926135810,53.9,77769.86,0.02,-0.02295,2e-05,3.05998]
[1778926136708,53.9,77769.86,0.02,-0.02295,2e-05,3.05998]
[1778926136841,53.9,77789.32,0.02,-0.0226,2e-05,3.0219]
[1778926137839,53.9,77807.25,0.02,-0.02229,2e-05,2.98768]
[1778926140428,53.9,77827.99,0.02,-0.02193,2e-05,2.94754]
[1778926140629,53.9,77827.99,0.02,-0.02193,2e-05,2.94754]
[1778926140853,53.91,77834.1,0.02,-0.02183,2e-05,2.93615]
[1778926143145,53.91,77835.69,0.02,-0.02181,2e-05,2.93389]
[1778926143220,53.91,77819.45,0.02,-0.02209,2e-05,2.96471]
[1778926148688,53.92,77826.43,0.02,-0.02198,2e-05,2.95339]
[1778926148859,53.92,77826.43,0.02,-0.02198,2e-05,2.95339]
[1778926148911,53.92,77827.88,0.02,-0.02196,2e-05,2.95067]
[1778926153207,53.92,77826.35,0.02,-0.022,2e-05,2.95494]
[1778926153310,53.92,77820.83,0.02,-0.02209,2e-05,2.96563]
[1778926156146,53.93,77817.14,0.02,-0.02217,2e-05,2.97421]
[1778926156247,53.93,77820.52,0.02,-0.02212,2e-05,2.9684]
[1778926163271,53.94,77820.26,0.02,-0.02214,2e-05,2.97035]
[1778926163348,53.94,77824.94,0.02,-0.02206,2e-05,2.96204]
[1778926166100,53.95,77829.32,0.02,-0.02199,2e-05,2.9541]
[1778926166136,53.95,77830.94,0.02,-0.02196,2e-05,2.95125]
[1778926168698,53.95,77831.47,0.02,-0.02197,2e-05,2.95171]
[1778926169053,53.96,77832.18,0.02,-0.02196,2e-05,2.95109]
[1778926171067,53.96,77814.98,0.02,-0.02225,2e-05,2.98232]
[1778926173071,53.96,77813.92,0.02,-0.02227,2e-05,2.98438]
[1778926173162,53.96,77794.88,0.02,-0.0226,2e-05,3.02142]
[1778926174673,53.96,77795.01,0.02,-0.02261,2e-05,3.02185]
[1778926174879,53.96,77795.01,0.02,-0.02261,2e-05,3.02185]
[1778926175116,53.97,77791.28,0.02,-0.02268,2e-05,3.02978]
[1778926176122,53.97,77767.04,0.02,-0.02312,2e-05,3.07815]
[1778926176605,53.97,77767.04,0.02,-0.02312,2e-05,3.07815]
[1778926177132,53.97,77762.61,0.02,-0.0232,2e-05,3.08748]
[1778926180168,54.0,77773.73,0.02,-0.02305,2e-05,3.07116]
[1778926180215,54.0,77781.53,0.02,-0.02292,2e-05,3.05632]
[1778926186192,54.02,77782.12,0.02,-0.02294,2e-05,3.05857]
[1778926188114,54.02,77780.97,0.02,-0.02296,2e-05,3.0614]
[1778926188206,54.02,77783.45,0.02,-0.02292,2e-05,3.05708]
[1778926189625,54.02,77792.49,0.02,-0.02277,2e-05,3.03988]
[1778926190236,54.03,77798.47,0.02,-0.02267,2e-05,3.02876]
[1778926191231,54.03,77818.99,0.02,-0.02231,2e-05,2.98898]
[1778926192731,54.03,77829.15,0.02,-0.02213,2e-05,2.96957]
[1778926193104,54.03,77829.15,0.02,-0.02213,2e-05,2.96957]
[1778926193245,54.03,77823.84,0.02,-0.02223,2e-05,2.98006]
[1778926198281,54.04,77823.71,0.02,-0.02226,2e-05,2.98371]
[1778926200444,54.05,77822.98,0.02,-0.02228,2e-05,2.98582]
[1778926200522,54.05,77822.78,0.02,-0.02229,2e-05,2.98689]
[1778926200524,54.05,77822.78,0.02,-0.02229,2e-05,2.98689]
[1778926201302,54.05,77819.83,0.02,-0.02234,2e-05,2.99329]
[1778926202956,54.06,77816.89,0.02,-0.0224,2e-05,2.99967]
[1778926203321,54.06,77812.82,0.02,-0.02248,2e-05,3.00824]
[1778926204325,54.06,77789.7,0.02,-0.02289,2e-05,3.05409]
[1778926205332,54.07,77770.03,0.02,-0.02325,2e-05,3.09353]
[1778926207155,54.07,77767.88,0.02,-0.0233,2e-05,3.09832]
[1778926207350,54.07,77768.93,0.02,-0.02328,2e-05,3.09674]
[1778926212062,54.08,77773.3,0.02,-0.02322,2e-05,3.09005]
[1778926212124,54.08,77773.3,0.02,-0.02322,2e-05,3.09005]
[1778926212387,54.08,77768.57,0.02,-0.02331,2e-05,3.09996]
[1778926215404,54.09,77781.5,0.02,-0.02309,2e-05,3.07539]
[1778926218533,54.09,77775.0,0.02,-0.02321,2e-05,3.08883]
[1778926218567,54.09,77776.53,0.02,-0.02319,2e-05,3.08631]
[1778926219446,54.09,77783.52,0.02,-0.02306,2e-05,3.073]
[1778926223478,54.1,77767.68,0.02,-0.02337,2e-05,3.10615]
[1778926223555,54.1,77767.68,0.02,-0.02337,2e-05,3.10615]
[1778926223558,54.1,77767.68,0.02,-0.02337,2e-05,3.10615]
[1778926224482,54.1,77771.17,0.02,-0.02331,2e-05,3.09969]
[1778926226497,54.11,77782.85,0.02,-0.0231,2e-05,3.07755]
[1778926227503,54.11,77793.66,0.02,-0.02292,2e-05,3.05678]
[1778926228518,54.11,77805.76,0.02,-0.02271,2e-05,3.03363]
[1778926228675,54.11,77805.76,0.02,-0.02271,2e-05,3.03363]
[1778926229523,54.12,77815.44,0.02,-0.02254,2e-05,3.01537]
[1778926231536,54.11,77830.33,0.02,-0.02226,2e-05,2.9835]
[1778926233614,54.12,77831.18,0.02,-0.02226,2e-05,2.98323]
[1778926233624,54.12,77831.18,0.02,-0.02226,2e-05,2.98323]
[1778926234562,54.12,77834.46,0.02,-0.0222,2e-05,2.97759]
[1778926235991,54.13,77830.57,0.02,-0.02228,2e-05,2.98579]
[1778926236031,54.13,77830.57,0.02,-0.02228,2e-05,2.98579]
[1778926236569,54.13,77829.7,0.02,-0.0223,2e-05,2.98815]
[1778926241604,54.15,77834.7,0.02,-0.02224,2e-05,2.98187]
[1778926244498,54.15,77835.97,0.02,-0.02223,2e-05,2.98079]
[1778926244538,54.15,77835.86,0.02,-0.02224,2e-05,2.98169]
[1778926247389,54.16,77839.3,0.02,-0.02219,2e-05,2.97575]
[1778926247576,54.16,77842.96,0.02,-0.02214,2e-05,2.97011]
[1778926252788,54.18,77838.19,0.02,-0.02224,2e-05,2.98204]
[1778926253173,54.18,77838.28,0.02,-0.02225,2e-05,2.98324]
[1778926255245,54.18,77838.28,0.02,-0.02225,2e-05,2.98324]
[1778926255399,54.19,77833.71,0.02,-0.02234,2e-05,2.99294]
[1778926260742,54.2,77838.38,0.02,-0.02228,2e-05,2.98616]
[1778926265776,54.2,77841.63,0.02,-0.02222,2e-05,2.9799]
[1778926270818,54.21,77845.25,0.02,-0.02218,2e-05,2.97501]
[1778926275848,54.21,77841.49,0.02,-0.02225,2e-05,2.98297]
[1778926280882,54.21,77844.66,0.02,-0.0222,2e-05,2.97694]
[1778926283578,54.21,77840.85,0.02,-0.02226,2e-05,2.98428]
[1778926283680,54.21,77841.39,0.02,-0.02225,2e-05,2.98325]
[1778926284285,54.21,77841.39,0.02,-0.02225,2e-05,2.98325]
[1778926284360,54.21,77828.86,0.02,-0.02247,2e-05,3.00764]
[1778926286388,54.21,77828.86,0.02,-0.02247,2e-05,3.00764]
[1778926286489,54.21,77826.67,0.02,-0.02251,2e-05,3.01223]
[1778926286852,54.21,77826.67,0.02,-0.02251,2e-05,3.01223]
[1778926286999,54.21,77826.67,0.02,-0.02251,2e-05,3.01223]
[1778926287078,54.21,77824.67,0.02,-0.02255,2e-05,3.01611]
[1778926289415,54.21,77824.67,0.02,-0.02255,2e-05,3.01627]
[1778926289516,54.22,77824.81,0.02,-0.02255,2e-05,3.01678]
[1778926295526,54.22,77818.64,0.02,-0.02265,2e-05,3.02666]
[1778926295556,54.22,77818.64,0.02,-0.02265,2e-05,3.02666]
[1778926295571,54.22,77815.39,0.02,-0.02271,2e-05,3.03326]
[1778926298458,54.22,77815.39,0.02,-0.02271,2e-05,3.0334]
[1778926298562,54.22,77818.72,0.02,-0.02265,2e-05,3.02719]
[1778926300020,54.22,77804.75,0.02,-0.0229,2e-05,3.05458]
[1778926300855,54.22,77804.75,0.02,-0.0229,2e-05,3.05458]
[1778926301027,54.22,77795.15,0.02,-0.02307,2e-05,3.07345]
[1778926306061,54.23,77788.51,0.02,-0.0232,2e-05,3.08724]
[1778926310245,54.23,77790.64,0.02,-0.02316,2e-05,3.08319]
[1778926310275,54.23,77786.57,0.02,-0.02324,2e-05,3.09129]
[1778926313098,54.23,77786.95,0.02,-0.02323,2e-05,3.09059]
[1778926313614,54.23,77785.82,0.02,-0.02325,2e-05,3.0929]
[1778926314725,54.23,77785.82,0.02,-0.02325,2e-05,3.0929]
[1778926315128,54.23,77785.22,0.02,-0.02326,2e-05,3.09412]
[1778926316131,54.23,77768.24,0.02,-0.02357,2e-05,3.12794]
[1778926317571,54.23,77768.24,0.02,-0.02357,2e-05,3.12794]
[1778926317644,54.23,77770.79,0.02,-0.02353,2e-05,3.12327]
[1778926323684,54.24,77776.88,0.02,-0.02343,2e-05,3.11299]
[1778926326252,54.24,77778.47,0.02,-0.0234,2e-05,3.10983]
[1778926326307,54.24,77765.25,0.02,-0.02365,2e-05,3.13618]
[1778926328040,54.24,77765.25,0.02,-0.02365,2e-05,3.13619]
[1778926328217,54.24,77762.11,0.02,-0.0237,2e-05,3.14248]
[1778926329564,54.24,77762.11,0.02,-0.0237,2e-05,3.14248]
[1778926329601,54.24,77768.84,0.02,-0.02358,2e-05,3.1289]
[1778926331006,54.24,77768.84,0.02,-0.02358,2e-05,3.1289]
[1778926331237,54.24,77769.84,0.02,-0.02356,2e-05,3.12688]
[1778926332578,54.24,77769.84,0.02,-0.02356,2e-05,3.12688]
[1778926332690,54.24,77769.84,0.02,-0.02356,2e-05,3.12688]
[1778926332739,54.24,77769.28,0.02,-0.02357,2e-05,3.12797]
[1778926338289,54.25,77756.84,0.02,-0.02382,2e-05,3.15506]
[1778926343321,54.25,77762.52,0.02,-0.02371,2e-05,3.14338]
[1778926348357,54.25,77754.07,0.02,-0.02387,2e-05,3.16057]
[1778926353391,54.26,77756.11,0.02,-0.02383,2e-05,3.15615]
[1778926354904,54.26,77761.32,0.02,-0.02374,2e-05,3.14613]
[1778926354954,54.26,77761.32,0.02,-0.02374,2e-05,3.14613]
[1778926355406,54.26,77761.95,0.02,-0.02373,2e-05,3.14486]
[1778926357048,54.26,77756.86,0.02,-0.02383,2e-05,3.15592]
[1778926357157,54.26,77756.86,0.02,-0.02383,2e-05,3.15592]
[1778926357421,54.26,77755.38,0.02,-0.02386,2e-05,3.15889]
[1778926358210,54.26,77755.38,0.02,-0.02386,2e-05,3.15889]
[1778926358309,54.26,77755.38,0.02,-0.02386,2e-05,3.15889]
[1778926358426,54.26,77759.92,0.02,-0.02377,2e-05,3.14964]
[1778926359992,54.26,77762.43,0.02,-0.02373,2e-05,3.14456]
[1778926360050,54.26,77762.43,0.02,-0.02373,2e-05,3.14456]
[1778926360441,54.26,77764.24,0.02,-0.02369,2e-05,3.14089]
[1778926365475,54.26,77760.15,0.02,-0.02377,2e-05,3.14878]
[1778926370510,54.26,77761.42,0.02,-0.02374,2e-05,3.14593]
[1778926371565,54.26,77761.42,0.02,-0.02374,2e-05,3.14593]
[1778926371648,54.26,77761.42,0.02,-0.02374,2e-05,3.14593]
[1778926371651,54.26,77761.42,0.02,-0.02374,2e-05,3.14593]
[1778926371691,54.26,77765.69,0.02,-0.02366,2e-05,3.13733]
[1778926372970,54.26,77765.69,0.02,-0.02366,2e-05,3.13729]
[1778926373052,54.26,77765.69,0.02,-0.02366,2e-05,3.13729]
[1778926373530,54.26,77762.62,0.02,-0.02372,2e-05,3.14338]
[1778926375960,54.26,77761.08,0.02,-0.02374,2e-05,3.14635]
[1778926376552,54.26,77766.7,0.02,-0.02364,2e-05,3.13507]
[1778926378913,54.26,77771.05,0.02,-0.02356,2e-05,3.12633]
[1778926379574,54.26,77773.19,0.02,-0.02352,2e-05,3.12204]
[1778926382847,54.26,77775.41,0.02,-0.02348,2e-05,3.11758]
[1778926383601,54.26,77781.0,0.02,-0.02338,2e-05,3.10646]
[1778926385653,54.26,77783.75,0.02,-0.02333,2e-05,3.10101]
[1778926385754,54.26,77785.9,0.02,-0.02329,2e-05,3.09677]
[1778926391658,54.26,77789.32,0.02,-0.02323,2e-05,3.09017]
[1778926396693,54.26,77792.52,0.02,-0.02317,2e-05,3.08405]
[1778926398706,54.26,77806.11,0.02,-0.02293,2e-05,3.05747]
[1778926403742,54.26,77819.48,0.02,-0.02269,2e-05,3.03124]
[1778926406762,54.25,77833.53,0.02,-0.02243,2e-05,3.00246]
[1778926411797,54.26,77843.35,0.02,-0.02225,2e-05,2.98119]
[1778926416832,54.26,77839.93,0.02,-0.02232,2e-05,2.98883]
[1778926421868,54.26,77844.58,0.02,-0.02224,2e-05,2.98066]
[1778926426904,54.27,77852.83,0.02,-0.02211,2e-05,2.96543]
[1778926429028,54.27,77860.3,0.02,-0.02198,2e-05,2.95115]
[1778926429179,54.27,77860.3,0.02,-0.02198,2e-05,2.95115]
[1778926429182,54.27,77860.3,0.02,-0.02198,2e-05,2.95115]
[1778926429256,54.26,77859.29,0.02,-0.02199,2e-05,2.95221]
[1778926432014,54.27,77855.78,0.02,-0.02205,2e-05,2.9594]
[1778926432084,54.27,77860.01,0.02,-0.02198,2e-05,2.95156]
[1778926435635,54.27,77865.13,0.02,-0.0219,2e-05,2.94229]
[1778926435733,54.27,77866.24,0.02,-0.02188,2e-05,2.9407]
[1778926436666,54.27,77866.24,0.02,-0.02188,2e-05,2.9407]
[1778926436681,54.27,77866.24,0.02,-0.02188,2e-05,2.9407]
[1778926436782,54.27,77866.45,0.02,-0.02188,2e-05,2.94056]
[1778926442009,54.28,77865.68,0.02,-0.02191,2e-05,2.94336]
[1778926447044,54.28,77864.85,0.02,-0.02193,2e-05,2.94627]
[1778926451853,54.29,77865.18,0.02,-0.02193,2e-05,2.94644]
[1778926452079,54.29,77866.7,0.02,-0.02191,2e-05,2.94381]
[1778926454241,54.29,77868.1,0.02,-0.02189,2e-05,2.9417]
[1778926454292,54.29,77868.68,0.02,-0.02188,2e-05,2.94087]
[1778926460135,54.3,77865.11,0.02,-0.02195,2e-05,2.94864]
[1778926461522,54.3,77865.11,0.02,-0.02195,2e-05,2.94864]
[1778926461587,54.3,77861.95,0.02,-0.02201,2e-05,2.95519]
[1778926464214,54.3,77857.82,0.02,-0.02209,2e-05,2.96333]
[1778926464672,54.3,77857.93,0.02,-0.02209,2e-05,2.96361]
[1778926470210,54.31,77857.93,0.02,-0.02209,2e-05,2.96417]
[1778926475241,54.3,77855.78,0.02,-0.0221,2e-05,2.9639]
[1778926478116,54.29,77856.52,0.02,-0.02208,2e-05,2.96164]
[1778926478284,54.29,77856.52,0.02,-0.02208,2e-05,2.96164]
[1778926478287,54.29,77856.52,0.02,-0.02208,2e-05,2.96164]
[1778926478296,54.29,77859.68,0.02,-0.02202,2e-05,2.95518]
[1778926480365,54.29,77859.68,0.02,-0.02201,2e-05,2.95435]
[1778926480432,54.29,77859.68,0.02,-0.02201,2e-05,2.95435]
[1778926480484,54.29,77857.83,0.02,-0.02203,2e-05,2.95707]
[1778926486318,54.28,77856.13,0.02,-0.02205,2e-05,2.95868]
[1778926491352,54.27,77858.9,0.02,-0.02198,2e-05,2.95095]
[1778926496387,54.26,77856.58,0.02,-0.022,2e-05,2.9534]
[1778926502429,54.25,77855.63,0.02,-0.022,2e-05,2.95283]
[1778926507464,54.24,77860.58,0.02,-0.02189,2e-05,2.94106]
[1778926511980,54.24,77861.39,0.02,-0.02188,2e-05,2.93975]
[1778926512037,54.24,77861.39,0.02,-0.02188,2e-05,2.93975]
[1778926512500,54.24,77861.71,0.02,-0.02188,2e-05,2.93914]
[1778926513506,54.24,77877.2,0.02,-0.02162,2e-05,2.91072]
[1778926516212,54.24,77876.51,0.02,-0.02163,2e-05,2.91238]
[1778926516529,54.24,77874.08,0.02,-0.02168,2e-05,2.917]
[1778926517197,54.24,77874.08,0.02,-0.02168,2e-05,2.917]
[1778926517249,54.24,77874.08,0.02,-0.02168,2e-05,2.917]
[1778926517534,54.24,77871.52,0.02,-0.02172,2e-05,2.92185]
[1778926523577,54.25,77868.85,0.02,-0.02177,2e-05,2.9276]
[1778926528611,54.22,77879.4,0.02,-0.02154,2e-05,2.90208]
[1778926533649,54.17,77877.2,0.02,-0.02146,2e-05,2.89212]
[1778926537648,54.13,77882.38,0.02,-0.02131,2e-05,2.87524]
[1778926537749,54.13,77882.94,0.02,-0.0213,2e-05,2.87419]
[1778926543833,54.13,77888.19,0.02,-0.0212,2e-05,2.86324]
[1778926543903,54.13,77882.33,0.02,-0.0213,2e-05,2.87379]
[1778926545330,54.12,77882.33,0.02,-0.0213,2e-05,2.87356]
[1778926545731,54.12,77878.02,0.02,-0.02137,2e-05,2.88165]
[1778926546723,54.12,77878.02,0.02,-0.02137,2e-05,2.88165]
[1778926546824,54.12,77876.8,0.02,-0.02139,2e-05,2.88346]
[1778926550640,54.12,77876.33,0.02,-0.02139,2e-05,2.88411]
[1778926550766,54.12,77875.63,0.02,-0.0214,2e-05,2.8847]
[1778926556808,54.11,77876.85,0.02,-0.02136,2e-05,2.88105]
[1778926558376,54.11,77875.99,0.02,-0.02138,2e-05,2.88267]
[1778926558530,54.11,77875.99,0.02,-0.02138,2e-05,2.88267]
[1778926558822,54.11,77876.48,0.02,-0.02137,2e-05,2.88153]
[1778926563856,54.1,77867.6,0.02,-0.02151,2e-05,2.89685]
[1778926564753,54.1,77867.6,0.02,-0.02151,2e-05,2.89685]
[1778926564821,54.1,77867.6,0.02,-0.02151,2e-05,2.89685]
[1778926564922,54.1,77869.52,0.02,-0.02147,2e-05,2.89298]
[1778926570905,54.1,77868.41,0.02,-0.02148,2e-05,2.89366]
[1778926571382,54.1,77868.41,0.02,-0.02148,2e-05,2.89366]
[1778926571912,54.1,77865.25,0.02,-0.02153,2e-05,2.89938]
[1778926574128,54.09,77863.6,0.02,-0.02155,2e-05,2.90198]
[1778926574574,54.09,77863.6,0.02,-0.02155,2e-05,2.90198]
[1778926574933,54.09,77863.67,0.02,-0.02155,2e-05,2.90185]
[1778926576587,54.09,77863.51,0.02,-0.02155,2e-05,2.90164]
[1778926576874,54.09,77863.51,0.02,-0.02155,2e-05,2.90164]
[1778926576947,54.09,77860.92,0.02,-0.02159,2e-05,2.90654]
[1778926581986,54.08,77853.89,0.02,-0.0217,2e-05,2.91816]
[1778926582602,54.08,77853.89,0.02,-0.0217,2e-05,2.91816]
[1778926582991,54.08,77854.66,0.02,-0.02168,2e-05,2.91641]
[1778926585004,54.08,77832.11,0.02,-0.02206,2e-05,2.95877]
[1778926585722,54.08,77832.11,0.02,-0.02206,2e-05,2.95877]
[1778926585724,54.08,77832.11,0.02,-0.02206,2e-05,2.95877]
[1778926585735,54.08,77832.2,0.02,-0.02206,2e-05,2.95822]
[1778926588163,54.07,77831.19,0.02,-0.02207,2e-05,2.95978]
[1778926588278,54.07,77832.83,0.02,-0.02204,2e-05,2.95625]
[1778926591401,54.07,77834.66,0.02,-0.022,2e-05,2.95198]
[1778926591868,54.07,77834.66,0.02,-0.022,2e-05,2.95198]
[1778926591928,54.07,77834.58,0.02,-0.02198,2e-05,2.94869]
[1778926593841,54.07,77835.48,0.02,-0.02196,2e-05,2.94697]
[1778926593936,54.06,77855.02,0.02,-0.02162,2e-05,2.90907]
[1778926594878,54.06,77855.02,0.02,-0.02162,2e-05,2.90907]
[1778926594892,54.06,77856.1,0.02,-0.0216,2e-05,2.90672]
[1778926597414,54.06,77856.52,0.02,-0.02159,2e-05,2.90561]
[1778926597605,54.06,77845.06,0.02,-0.02178,2e-05,2.92708]
[1778926602691,54.05,77842.32,0.02,-0.02182,2e-05,2.93123]
[1778926602921,54.05,77842.32,0.02,-0.02182,2e-05,2.93123]
[1778926602923,54.05,77842.32,0.02,-0.02182,2e-05,2.93123]
[1778926602958,54.05,77844.7,0.02,-0.02177,2e-05,2.92596]
[1778926608169,54.04,77834.19,0.02,-0.02194,2e-05,2.94414]
[1778926611860,54.04,77835.55,0.02,-0.0219,2e-05,2.94037]
[1778926611985,54.04,77835.55,0.02,-0.0219,2e-05,2.94037]
[1778926611935,54.03,77841.2,0.02,-0.0218,2e-05,2.92883]
[1778926612198,54.03,77841.2,0.02,-0.0218,2e-05,2.92883]
[1778926617234,54.03,77845.26,0.02,-0.02172,2e-05,2.91965]
[1778926621050,54.02,77842.32,0.02,-0.02176,2e-05,2.92452]
[1778926621261,54.02,77837.02,0.02,-0.02184,2e-05,2.9335]
[1778926623486,54.02,77834.84,0.02,-0.02188,2e-05,2.93728]
[1778926624024,54.02,77834.84,0.02,-0.02188,2e-05,2.93728]
[1778926623509,54.01,77826.92,0.02,-0.02201,2e-05,2.95204]
[1778926624282,54.01,77826.92,0.02,-0.02201,2e-05,2.95162]
[1778926625363,54.01,77826.92,0.02,-0.02201,2e-05,2.95162]
[1778926625460,54.01,77826.92,0.02,-0.02201,2e-05,2.95162]
[1778926625804,54.01,77825.15,0.02,-0.02203,2e-05,2.95419]
[1778926631091,54.0,77833.72,0.02,-0.02187,2e-05,2.93614]
[1778926636365,54.0,77840.61,0.02,-0.02175,2e-05,2.92279]
[1778926641037,53.99,77840.51,0.02,-0.02174,2e-05,2.92187]
[1778926641065,53.99,77832.18,0.02,-0.02188,2e-05,2.937]
[1778926642910,53.99,77831.74,0.02,-0.02188,2e-05,2.93784]
[1778926643062,53.99,77831.74,0.02,-0.02188,2e-05,2.93784]
[1778926642968,53.99,77824.61,0.02,-0.022,2e-05,2.9507]
[1778926643419,53.99,77824.61,0.02,-0.022,2e-05,2.9507]
[1778926646060,53.99,77823.98,0.02,-0.02201,2e-05,2.95149]
[1778926646439,53.98,77822.35,0.02,-0.02203,2e-05,2.9538]
[1778926648805,53.98,77822.63,0.02,-0.02202,2e-05,2.95327]
[1778926649018,53.98,77823.24,0.02,-0.022,2e-05,2.95127]
[1778926654496,53.97,77812.32,0.02,-0.02215,2e-05,2.9671]
[1778926659534,53.97,77806.73,0.02,-0.02225,2e-05,2.97833]
[1778926661552,53.97,77805.3,0.02,-0.02228,2e-05,2.9811]
[1778926661595,53.97,77801.11,0.02,-0.02235,2e-05,2.98943]
[1778926663925,53.97,77801.11,0.02,-0.02236,2e-05,2.98984]
[1778926663987,53.97,77797.15,0.02,-0.02243,2e-05,2.99792]
[1778926667190,53.97,77796.97,0.02,-0.02244,2e-05,2.99845]
[1778926667589,53.97,77796.54,0.02,-0.02245,2e-05,2.99948]
[1778926668594,53.98,77778.14,0.02,-0.02277,2e-05,3.0358]
[1778926669573,53.98,77778.14,0.02,-0.02277,2e-05,3.0358]
[1778926669674,53.98,77774.21,0.02,-0.02285,2e-05,3.04376]
[1778926671973,53.98,77774.21,0.02,-0.02285,2e-05,3.04376]
[1778926672014,53.98,77775.13,0.02,-0.02283,2e-05,3.04217]
[1778926674928,53.98,77780.96,0.02,-0.02273,2e-05,3.03083]
[1778926675092,53.98,77789.44,0.02,-0.02258,2e-05,3.01453]
[1778926678666,53.98,77802.21,0.02,-0.02236,2e-05,2.9902]
[1778926682742,53.99,77801.08,0.02,-0.02239,2e-05,2.9932]
[1778926682750,53.99,77801.08,0.02,-0.02239,2e-05,2.9932]
[1778926682821,53.99,77809.34,0.02,-0.02225,2e-05,2.97739]
[1778926685767,53.99,77814.11,0.02,-0.02216,2e-05,2.96818]
[1778926685780,53.99,77816.61,0.02,-0.02212,2e-05,2.96383]
[1778926686499,53.99,77816.61,0.02,-0.02212,2e-05,2.96383]
[1778926686754,53.99,77818.69,0.02,-0.02209,2e-05,2.96032]
[1778926687556,53.99,77818.69,0.02,-0.02209,2e-05,2.96032]
[1778926687733,53.99,77818.65,0.02,-0.02209,2e-05,2.96065]
[1778926688846,53.99,77818.65,0.02,-0.02209,2e-05,2.96065]
[1778926688880,53.99,77818.65,0.02,-0.02209,2e-05,2.96065]
[1778926688948,53.99,77828.63,0.02,-0.02192,2e-05,2.94107]
[1778926689551,53.99,77828.63,0.02,-0.02192,2e-05,2.94107]
[1778926689745,53.99,77828.63,0.02,-0.02192,2e-05,2.94107]
[1778926693770,53.98,77842.03,0.02,-0.02167,2e-05,2.914]
[1778926698393,53.98,77843.18,0.02,-0.02164,2e-05,2.9104]
[1778926698460,53.98,77843.18,0.02,-0.02164,2e-05,2.9104]
[1778926698805,53.98,77846.1,0.02,-0.02159,2e-05,2.90451]
[1778926703835,53.97,77842.29,0.02,-0.02164,2e-05,2.91039]
[1778926703935,53.97,77842.29,0.02,-0.02164,2e-05,2.91039]
[1778926703976,53.97,77838.45,0.02,-0.0217,2e-05,2.91699]
[1778926704816,53.97,77838.45,0.02,-0.0217,2e-05,2.91699]
[1778926704883,53.97,77838.45,0.02,-0.0217,2e-05,2.91699]
[1778926704890,53.97,77835.41,0.02,-0.02175,2e-05,2.92278]
[1778926711028,53.96,77842.41,0.02,-0.02162,2e-05,2.90727]
[1778926716932,53.96,77841.64,0.02,-0.02163,2e-05,2.90797]
[1778926721967,53.97,77840.86,0.02,-0.02165,2e-05,2.91102]
[1778926727002,53.98,77834.15,0.02,-0.02178,2e-05,2.92567]
[1778926732039,53.99,77820.99,0.02,-0.02202,2e-05,2.95224]
[1778926737075,53.99,77828.14,0.02,-0.02191,2e-05,2.93987]
[1778926742110,54.0,77826.5,0.02,-0.02195,2e-05,2.94381]
[1778926743306,53.99,77823.68,0.02,-0.02199,2e-05,2.94883]
[1778926744124,53.99,77822.97,0.02,-0.022,2e-05,2.9498]
[1778926750167,53.98,77832.08,0.02,-0.02182,2e-05,2.93015]
[1778926755202,53.98,77827.75,0.02,-0.02189,2e-05,2.93698]
[1778926756719,53.98,77827.75,0.02,-0.02189,2e-05,2.93698]
[1778926756810,53.98,77827.75,0.02,-0.02189,2e-05,2.93698]
[1778926757026,53.98,77827.75,0.02,-0.02189,2e-05,2.93698]
[1778926757036,53.97,77828.15,0.02,-0.02187,2e-05,2.93513]
[1778926759210,53.97,77826.75,0.02,-0.02189,2e-05,2.9378]
[1778926759277,53.97,77825.55,0.02,-0.02191,2e-05,2.93974]
[1778926760230,53.97,77825.55,0.02,-0.02191,2e-05,2.93974]
[1778926760421,53.97,77835.3,0.02,-0.02174,2e-05,2.92037]
[1778926767101,53.96,77844.05,0.02,-0.02158,2e-05,2.90243]
[1778926767145,53.96,77844.05,0.02,-0.02158,2e-05,2.90243]
[1778926767124,53.96,77846.28,0.02,-0.02153,2e-05,2.89727]
[1778926767242,53.96,77846.28,0.02,-0.02153,2e-05,2.89727]
[1778926768385,53.96,77846.28,0.02,-0.02153,2e-05,2.89727]
[1778926768403,53.96,77851.81,0.02,-0.02144,2e-05,2.8868]
[1778926771318,53.95,77852.35,0.02,-0.02142,2e-05,2.88519]
[1778926771336,53.95,77852.62,0.02,-0.0214,2e-05,2.88175]
[1778926776876,53.94,77852.83,0.02,-0.02138,2e-05,2.87968]
[1778926782805,53.94,77856.1,0.02,-0.02131,2e-05,2.87245]
[1778926782864,53.94,77856.1,0.02,-0.02131,2e-05,2.87245]
[1778926782906,53.94,77855.97,0.02,-0.02131,2e-05,2.87217]
[1778926784881,53.94,77855.97,0.02,-0.02131,2e-05,2.87217]
[1778926784947,53.94,77855.97,0.02,-0.02131,2e-05,2.87217]
[1778926784979,53.93,77861.14,0.02,-0.02122,2e-05,2.86193]
[1778926790452,53.93,77862.99,0.02,-0.02118,2e-05,2.85725]
[1778926795487,53.92,77852.38,0.02,-0.02134,2e-05,2.87569]
[1778926801033,53.92,77852.78,0.02,-0.02133,2e-05,2.87415]
[1778926807087,53.91,77854.32,0.02,-0.02129,2e-05,2.86916]
[1778926810386,53.9,77851.45,0.02,-0.02133,2e-05,2.87378]
[1778926810593,53.9,77851.45,0.02,-0.02133,2e-05,2.87378]
[1778926813234,53.9,77847.64,0.02,-0.02139,2e-05,2.88043]
[1778926813616,53.9,77845.96,0.02,-0.02141,2e-05,2.88303]
[1778926818650,53.89,77850.14,0.02,-0.02133,2e-05,2.87369]
[1778926823685,53.89,77848.53,0.02,-0.02134,2e-05,2.87557]
[1778926828733,53.88,77848.35,0.02,-0.02133,2e-05,2.87418]
[1778926833756,53.87,77848.33,0.02,-0.0213,2e-05,2.87044]
[1778926838792,53.87,77846.67,0.02,-0.02132,2e-05,2.87189]
[1778926847374,53.85,77849.97,0.02,-0.02124,2e-05,2.86319]
[1778926852889,53.85,77853.83,0.02,-0.02116,2e-05,2.85437]
[1778926857924,53.84,77851.41,0.02,-0.02119,2e-05,2.85757]
[1778926862960,53.84,77851.98,0.02,-0.02117,2e-05,2.85541]
[1778926867995,53.83,77851.92,0.02,-0.02116,2e-05,2.85415]
[1778926874036,53.82,77852.29,0.02,-0.02114,2e-05,2.85149]
[1778926879071,53.81,77851.09,0.02,-0.02115,2e-05,2.85261]
[1778926886121,53.81,77850.73,0.02,-0.02113,2e-05,2.85129]
[1778926891155,53.8,77846.78,0.02,-0.02117,2e-05,2.85468]
[1778926897730,53.79,77851.55,0.02,-0.02108,2e-05,2.84414]
[1778926903239,53.78,77849.88,0.02,-0.02109,2e-05,2.84578]
[1778926908274,53.78,77854.65,0.02,-0.021,2e-05,2.8356]
[1778926914316,53.77,77854.4,0.02,-0.02099,2e-05,2.83464]
[1778926919352,53.77,77854.6,0.02,-0.02098,2e-05,2.83308]
[1778926919832,53.77,77854.6,0.02,-0.02098,2e-05,2.83308]
[1778926920359,53.76,77851.51,0.02,-0.02103,2e-05,2.83839]
[1778926921571,53.76,77848.22,0.02,-0.02108,2e-05,2.8443]
[1778926921678,53.76,77848.22,0.02,-0.02108,2e-05,2.8443]
[1778926922374,53.76,77844.37,0.02,-0.02114,2e-05,2.85153]
[1778926927940,53.76,77843.21,0.02,-0.02115,2e-05,2.85211]
[1778926933449,53.75,77841.11,0.02,-0.02117,2e-05,2.85472]
[1778926938485,53.74,77841.0,0.02,-0.02116,2e-05,2.8536]
[1778926939850,53.74,77841.0,0.02,-0.02116,2e-05,2.8536]
[1778926939920,53.74,77832.78,0.02,-0.02129,2e-05,2.86826]
[1778926942384,53.74,77832.78,0.02,-0.02129,2e-05,2.86826]
[1778926942391,53.74,77821.32,0.02,-0.02149,2e-05,2.88967]
[1778926942504,53.74,77821.32,0.02,-0.02149,2e-05,2.88967]
[1778926942574,53.74,77821.32,0.02,-0.02149,2e-05,2.88967]
[1778926942625,53.74,77819.81,0.02,-0.02151,2e-05,2.89254]
[1778926944507,53.74,77819.81,0.02,-0.02151,2e-05,2.89256]
[1778926944543,53.74,77819.81,0.02,-0.02151,2e-05,2.89256]
[1778926944599,53.74,77817.47,0.02,-0.02155,2e-05,2.89701]
[1778926949768,53.74,77815.91,0.02,-0.02159,2e-05,2.90134]
[1778926949815,53.75,77822.89,0.02,-0.02147,2e-05,2.88839]
[1778926951705,53.75,77822.89,0.02,-0.02148,2e-05,2.88908]
[1778926951806,53.75,77836.68,0.02,-0.02123,2e-05,2.86073]
[1778926953454,53.75,77836.68,0.02,-0.02123,2e-05,2.86073]
[1778926953776,53.75,77828.61,0.02,-0.02137,2e-05,2.87639]
[1778926957965,53.76,77828.12,0.02,-0.02139,2e-05,2.87882]
[1778926958337,53.76,77828.12,0.02,-0.02139,2e-05,2.87882]
[1778926958414,53.76,77826.71,0.02,-0.02142,2e-05,2.88187]
[1778926961410,53.76,77815.56,0.02,-0.02161,2e-05,2.90277]
[1778926961411,53.76,77808.06,0.02,-0.02173,2e-05,2.91605]
[1778926965526,53.76,77806.39,0.02,-0.02176,2e-05,2.91921]
[1778926965609,53.76,77806.39,0.02,-0.02176,2e-05,2.91921]
[1778926965710,53.76,77806.01,0.02,-0.02176,2e-05,2.92026]
[1778926971049,53.76,77803.94,0.02,-0.02181,2e-05,2.92551]
[1778926978291,53.78,77796.66,0.02,-0.02196,2e-05,2.94233]
[1778926983801,53.78,77782.14,0.02,-0.02223,2e-05,2.97217]
[1778926988836,53.79,77787.0,0.02,-0.02216,2e-05,2.96402]
[1778926993870,53.8,77793.89,0.02,-0.02205,2e-05,2.95229]
[1778926998906,53.8,77791.97,0.02,-0.0221,2e-05,2.95746]
[1778927003940,53.81,77798.13,0.02,-0.022,2e-05,2.94702]
[1778927005519,53.81,77807.95,0.02,-0.02183,2e-05,2.92738]
[1778927005954,53.81,77807.76,0.02,-0.02183,2e-05,2.92775]
[1778927007490,53.8,77800.14,0.02,-0.02196,2e-05,2.9417]
[1778927007520,53.8,77800.14,0.02,-0.02196,2e-05,2.9417]
[1778927007972,53.8,77797.66,0.02,-0.02199,2e-05,2.94573]
[1778927013003,53.79,77801.94,0.02,-0.02189,2e-05,2.93331]
[1778927017483,53.79,77803.59,0.02,-0.02185,2e-05,2.92945]
[1778927018038,53.79,77803.28,0.02,-0.02185,2e-05,2.92936]
[1778927022701,53.78,77803.22,0.02,-0.02183,2e-05,2.92738]
[1778927022713,53.78,77803.22,0.02,-0.02183,2e-05,2.92738]
[1778927023073,53.78,77801.89,0.02,-0.02186,2e-05,2.92993]
[1778927023819,53.78,77801.89,0.02,-0.02186,2e-05,2.92993]
[1778927023911,53.78,77802.8,0.02,-0.02184,2e-05,2.92819]
[1778927027642,53.77,77802.73,0.02,-0.02183,2e-05,2.92727]
[1778927027841,53.77,77802.73,0.02,-0.02183,2e-05,2.92727]
[1778927028110,53.77,77802.78,0.02,-0.02183,2e-05,2.92648]
[1778927034153,53.76,77802.76,0.02,-0.02181,2e-05,2.92444]
[1778927042209,53.75,77804.91,0.02,-0.02175,2e-05,2.91762]
[1778927048250,53.74,77796.25,0.02,-0.02188,2e-05,2.93219]
[1778927053287,53.74,77790.09,0.02,-0.022,2e-05,2.94565]
[1778927058320,53.75,77793.29,0.02,-0.02196,2e-05,2.94099]
[1778927063355,53.76,77792.9,0.02,-0.02198,2e-05,2.94333]
[1778927068391,53.77,77796.7,0.02,-0.02193,2e-05,2.93764]
[1778927071879,53.77,77796.38,0.02,-0.02192,2e-05,2.93689]
[1778927072418,53.77,77801.84,0.02,-0.02183,2e-05,2.9264]
[1778927074768,53.78,77803.81,0.02,-0.02181,2e-05,2.92366]
[1778927075439,53.78,77805.62,0.02,-0.02177,2e-05,2.92019]
[1778927078105,53.78,77803.81,0.02,-0.02181,2e-05,2.92437]
[1778927078460,53.78,77802.77,0.02,-0.02183,2e-05,2.92671]
[1778927080039,53.78,77802.02,0.02,-0.02185,2e-05,2.9285]
[1778927080116,53.78,77802.02,0.02,-0.02185,2e-05,2.9285]
[1778927080474,53.78,77802.7,0.02,-0.02183,2e-05,2.92685]
[1778927085509,53.79,77797.14,0.02,-0.02194,2e-05,2.93916]
[1778927090544,53.8,77798.49,0.02,-0.02193,2e-05,2.93816]
[1778927095580,53.8,77802.38,0.02,-0.02187,2e-05,2.93093]
[1778927101124,53.79,77803.0,0.02,-0.02185,2e-05,2.92835]
[1778927101388,53.79,77803.0,0.02,-0.02185,2e-05,2.92835]
[1778927101413,53.79,77802.92,0.02,-0.02184,2e-05,2.92747]
[1778927104317,53.79,77810.01,0.02,-0.02171,2e-05,2.91358]
[1778927104416,53.78,77813.13,0.02,-0.02166,2e-05,2.9073]
[1778927109070,53.78,77811.55,0.02,-0.02168,2e-05,2.90937]
[1778927109153,53.78,77804.45,0.02,-0.02179,2e-05,2.92233]
[1778927114714,53.77,77800.21,0.02,-0.02185,2e-05,2.92872]
[1778927120757,53.76,77802.09,0.02,-0.0218,2e-05,2.92302]
[1778927125644,53.75,77794.4,0.02,-0.02192,2e-05,2.93638]
[1778927125762,53.75,77794.4,0.02,-0.02192,2e-05,2.93638]
[1778927125861,53.75,77793.46,0.02,-0.02194,2e-05,2.9385]
[1778927129373,53.76,77774.69,0.02,-0.02228,2e-05,2.97626]
[1778927136869,53.77,77775.33,0.02,-0.02226,2e-05,2.97378]
[1778927141905,53.77,77768.36,0.02,-0.0224,2e-05,2.98854]
[1778927146939,53.78,77769.91,0.02,-0.02238,2e-05,2.98664]
[1778927151277,53.78,77770.32,0.02,-0.02238,2e-05,2.9865]
[1778927151351,53.78,77777.4,0.02,-0.02226,2e-05,2.97338]
[1778927154001,53.78,77782.35,0.02,-0.02217,2e-05,2.96378]
[1778927154123,53.79,77791.36,0.02,-0.02202,2e-05,2.94686]
[1778927157301,53.79,77791.36,0.02,-0.02202,2e-05,2.94714]
[1778927157401,53.79,77791.33,0.02,-0.02203,2e-05,2.94776]
[1778927163052,53.78,77790.36,0.02,-0.02203,2e-05,2.94791]
[1778927168088,53.78,77791.29,0.02,-0.022,2e-05,2.94457]
[1778927171920,53.77,77792.0,0.02,-0.02198,2e-05,2.94206]
[1778927172116,53.77,77793.39,0.02,-0.02195,2e-05,2.93901]
[1778927174749,53.76,77795.82,0.02,-0.0219,2e-05,2.93324]
[1778927175137,53.76,77795.72,0.02,-0.0219,2e-05,2.93344]
[1778927180172,53.75,77797.02,0.02,-0.02186,2e-05,2.92884]
[1778927185462,53.75,77802.12,0.02,-0.02176,2e-05,2.91769]
[1778927191066,53.74,77798.48,0.02,-0.0218,2e-05,2.92269]
[1778927196287,53.73,77803.67,0.02,-0.02168,2e-05,2.90812]
[1778927201322,53.72,77803.96,0.02,-0.02166,2e-05,2.90601]
[1778927206355,53.71,77803.92,0.02,-0.02165,2e-05,2.90454]
[1778927211392,53.71,77802.46,0.02,-0.02166,2e-05,2.90578]
[1778927217434,53.7,77796.73,0.02,-0.02174,2e-05,2.91481]
[1778927220455,53.69,77809.91,0.02,-0.0215,2e-05,2.88871]
[1778927225489,53.69,77797.33,0.02,-0.02171,2e-05,2.91134]
[1778927230524,53.68,77797.7,0.02,-0.02169,2e-05,2.90908]
[1778927235559,53.67,77797.89,0.02,-0.02167,2e-05,2.90718]
[1778927236032,53.67,77797.89,0.02,-0.02167,2e-05,2.90718]
[1778927236567,53.67,77794.28,0.02,-0.02173,2e-05,2.91378]
[1778927237833,53.67,77789.48,0.02,-0.02181,2e-05,2.92267]
[1778927238581,53.67,77785.95,0.02,-0.02187,2e-05,2.92912]
[1778927238926,53.67,77785.95,0.02,-0.02187,2e-05,2.92912]
[1778927239587,53.67,77785.9,0.02,-0.02187,2e-05,2.92887]
[1778927241360,53.67,77785.16,0.02,-0.02188,2e-05,2.92995]
[1778927241537,53.67,77785.16,0.02,-0.02188,2e-05,2.92995]
[1778927241601,53.66,77785.75,0.02,-0.02186,2e-05,2.92847]
[1778927245111,53.66,77780.94,0.02,-0.02194,2e-05,2.93668]
[1778927245629,53.66,77780.11,0.02,-0.02195,2e-05,2.93792]
[1778927248858,53.65,77769.91,0.02,-0.02211,2e-05,2.95612]
[1778927248942,53.65,77769.91,0.02,-0.02211,2e-05,2.95612]
[1778927249657,53.65,77766.38,0.02,-0.02218,2e-05,2.96297]
[1778927251038,53.65,77765.08,0.02,-0.02219,2e-05,2.96468]
[1778927251676,53.65,77764.39,0.02,-0.02218,2e-05,2.96291]
[1778927256707,53.64,77772.28,0.02,-0.02202,2e-05,2.94562]
[1778927261742,53.63,77768.26,0.02,-0.02208,2e-05,2.95143]
[1778927266777,53.62,77767.26,0.02,-0.02208,2e-05,2.9518]
[1778927271814,53.61,77765.55,0.02,-0.02209,2e-05,2.95313]
[1778927276850,53.6,77768.3,0.02,-0.02203,2e-05,2.94577]
[1778927281884,53.61,77765.2,0.02,-0.02209,2e-05,2.95312]
[1778927286920,53.61,77768.7,0.02,-0.02204,2e-05,2.94765]
[1778927287885,53.61,77768.7,0.02,-0.02204,2e-05,2.94765]
[1778927287952,53.62,77759.01,0.02,-0.02222,2e-05,2.96673]
[1778927290944,53.62,77756.74,0.02,-0.02226,2e-05,2.97186]
[1778927291214,53.62,77751.01,0.02,-0.02236,2e-05,2.98304]
[1778927293881,53.62,77743.41,0.02,-0.0225,2e-05,2.99837]
[1778927293956,53.62,77743.41,0.02,-0.0225,2e-05,2.99837]
[1778927293979,53.62,77737.88,0.02,-0.0226,2e-05,3.00942]
[1778927295946,53.62,77737.88,0.02,-0.0226,2e-05,3.0096]
[1778927296310,53.62,77737.88,0.02,-0.0226,2e-05,3.0096]
[1778927296396,53.62,77722.41,0.02,-0.02288,2e-05,3.04032]
[1778927302473,53.63,77708.58,0.02,-0.02314,2e-05,3.06854]
[1778927302534,53.63,77708.58,0.02,-0.02314,2e-05,3.06854]
[1778927302574,53.63,77698.1,0.02,-0.02334,2e-05,3.09055]
[1778927306387,53.63,77700.68,0.02,-0.0233,2e-05,3.08548]
[1778927306459,53.63,77700.68,0.02,-0.0233,2e-05,3.08548]
[1778927306560,53.63,77702.09,0.02,-0.02327,2e-05,3.08318]
[1778927309871,53.64,77696.99,0.02,-0.02338,2e-05,3.09497]
[1778927310025,53.64,77696.99,0.02,-0.02338,2e-05,3.09497]
[1778927310045,53.64,77696.99,0.02,-0.02338,2e-05,3.09497]
[1778927310641,53.64,77685.1,0.02,-0.02361,2e-05,3.11989]
[1778927311980,53.64,77684.59,0.02,-0.0236,2e-05,3.11814]
[1778927312102,53.66,77667.2,0.02,-0.02396,2e-05,3.15746]
[1778927315283,53.67,77663.32,0.02,-0.02404,2e-05,3.16616]
[1778927315382,53.67,77660.95,0.02,-0.02409,2e-05,3.1714]
[1778927320712,53.68,77648.24,0.02,-0.02435,2e-05,3.1994]
[1778927326227,53.71,77649.25,0.02,-0.0244,2e-05,3.20538]
[1778927329491,53.72,77644.83,0.02,-0.02449,2e-05,3.21553]
[1778927329630,53.72,77644.83,0.02,-0.02449,2e-05,3.21553]
[1778927329668,53.73,77622.11,0.02,-0.02496,2e-05,3.26613]
[1778927332673,53.74,77619.45,0.02,-0.02504,2e-05,3.27416]
[1778927332743,53.76,77612.41,0.02,-0.02522,2e-05,3.29351]
[1778927333992,53.77,77606.24,0.02,-0.02536,2e-05,3.30847]
[1778927334289,53.77,77606.24,0.02,-0.02536,2e-05,3.30847]
[1778927336830,53.78,77586.83,0.02,-0.02577,2e-05,3.35272]
[1778927338964,53.79,77585.32,0.02,-0.02582,2e-05,3.35809]
[1778927339116,53.79,77585.32,0.02,-0.02582,2e-05,3.35809]
[1778927339176,53.79,77585.32,0.02,-0.02582,2e-05,3.35809]
[1778927339182,53.79,77585.32,0.02,-0.02582,2e-05,3.35809]
[1778927339303,53.79,77585.32,0.02,-0.02582,2e-05,3.35809]
[1778927339391,53.8,77584.34,0.02,-0.02585,2e-05,3.3612]
[1778927341340,53.81,77599.88,0.02,-0.02556,2e-05,3.33011]
[1778927342347,53.81,77627.0,0.02,-0.02504,2e-05,3.27461]
[1778927343354,53.81,77644.66,0.02,-0.0247,2e-05,3.23813]
[1778927346007,53.82,77650.54,0.02,-0.02459,2e-05,3.2266]
[1778927346376,53.82,77645.37,0.02,-0.0247,2e-05,3.23762]
[1778927348219,53.82,77644.26,0.02,-0.02472,2e-05,3.24023]
[1778927348400,53.82,77640.15,0.02,-0.0248,2e-05,3.24907]
[1778927349397,53.82,77676.16,0.02,-0.02412,2e-05,3.17525]
[1778927350405,53.82,77707.66,0.02,-0.02353,2e-05,3.11128]
[1778927352418,53.83,77725.47,0.02,-0.02321,2e-05,3.07673]
[1778927354341,53.83,77727.74,0.02,-0.02317,2e-05,3.07232]
[1778927354763,53.83,77727.74,0.02,-0.02317,2e-05,3.07232]
[1778927354840,53.83,77740.78,0.02,-0.02294,2e-05,3.04669]
[1778927360475,53.84,77735.93,0.02,-0.02304,2e-05,3.05801]
[1778927363094,53.84,77733.05,0.02,-0.02311,2e-05,3.06496]
[1778927363136,53.84,77733.05,0.02,-0.02311,2e-05,3.06496]
[1778927363252,53.84,77733.05,0.02,-0.02311,2e-05,3.06496]
[1778927363499,53.85,77716.35,0.02,-0.02342,2e-05,3.09942]
[1778927365113,53.85,77711.72,0.02,-0.02351,2e-05,3.1087]
[1778927365509,53.85,77709.96,0.02,-0.02354,2e-05,3.11282]
[1778927366459,53.85,77709.96,0.02,-0.02354,2e-05,3.11282]
[1778927366522,53.85,77709.0,0.02,-0.02356,2e-05,3.11479]
[1778927371553,53.85,77712.42,0.02,-0.02348,2e-05,3.10535]
[1778927376593,53.85,77716.22,0.02,-0.02341,2e-05,3.09819]
[1778927377222,53.85,77716.22,0.02,-0.02341,2e-05,3.09819]
[1778927377348,53.85,77716.22,0.02,-0.02341,2e-05,3.09819]
[1778927377604,53.85,77715.43,0.02,-0.02343,2e-05,3.09977]
[1778927378607,53.86,77697.18,0.02,-0.02377,2e-05,3.1375]
[1778927379341,53.86,77697.18,0.02,-0.02377,2e-05,3.1375]
[1778927379613,53.86,77686.34,0.02,-0.02398,2e-05,3.1599]
[1778927380486,53.86,77686.34,0.02,-0.02398,2e-05,3.1599]
[1778927380711,53.86,77679.92,0.02,-0.0241,2e-05,3.17338]
[1778927380984,53.86,77679.92,0.02,-0.0241,2e-05,3.17338]
[1778927381629,53.86,77680.66,0.02,-0.02409,2e-05,3.17228]
[1778927382637,53.86,77710.74,0.02,-0.02354,2e-05,3.11147]
[1778927383930,53.86,77714.87,0.02,-0.02346,2e-05,3.10371]
[1778927384651,53.87,77714.51,0.02,-0.02347,2e-05,3.10448]
[1778927389814,53.87,77708.34,0.02,-0.02359,2e-05,3.117]
[1778927390695,53.87,77706.7,0.02,-0.02362,2e-05,3.12033]
[1778927392919,53.87,77704.61,0.02,-0.02366,2e-05,3.12455]
[1778927393718,53.87,77704.11,0.02,-0.02367,2e-05,3.12604]
[1778927394725,53.87,77718.28,0.02,-0.02341,2e-05,3.09806]
[1778927399580,53.88,77716.02,0.02,-0.02347,2e-05,3.10465]
[1778927399760,53.88,77716.18,0.02,-0.02347,2e-05,3.10483]
[1778927404795,53.89,77711.42,0.02,-0.02358,2e-05,3.1168]
[1778927408028,53.9,77705.77,0.02,-0.0237,2e-05,3.12958]
[1778927408877,53.9,77703.33,0.02,-0.02375,2e-05,3.13496]
[1778927409849,53.91,77724.31,0.02,-0.02337,2e-05,3.0938]
[1778927411778,53.91,77721.28,0.02,-0.02343,2e-05,3.09986]
[1778927411867,53.91,77713.69,0.02,-0.02357,2e-05,3.11558]
[1778927416898,53.92,77723.19,0.02,-0.02342,2e-05,3.09903]
[1778927419447,53.92,77731.54,0.02,-0.02328,2e-05,3.08338]
[1778927419921,53.93,77739.2,0.02,-0.02314,2e-05,3.06869]
[1778927421455,53.93,77745.08,0.02,-0.02304,2e-05,3.05759]
[1778927421935,53.93,77746.22,0.02,-0.02302,2e-05,3.05544]
[1778927426974,53.93,77758.89,0.02,-0.0228,2e-05,3.03105]
[1778927432005,53.93,77754.33,0.02,-0.02285,2e-05,3.03666]
[1778927436333,53.94,77754.59,0.02,-0.02287,2e-05,3.03803]
[1778927437046,53.94,77756.15,0.02,-0.02284,2e-05,3.03559]
[1778927437803,53.94,77756.15,0.02,-0.02284,2e-05,3.03559]
[1778927438050,53.94,77763.94,0.02,-0.0227,2e-05,3.02021]
[1778927443088,53.93,77763.92,0.02,-0.02269,2e-05,3.01829]
[1778927447628,53.92,77736.85,0.02,-0.02316,2e-05,3.06985]
[1778927453842,53.92,77730.14,0.02,-0.02328,2e-05,3.08369]
[1778927453957,53.93,77722.79,0.02,-0.02343,2e-05,3.09947]
[1778927455177,53.93,77739.53,0.02,-0.02313,2e-05,3.06658]
[1778927459507,53.93,77736.56,0.02,-0.02318,2e-05,3.07231]
[1778927459593,53.93,77739.92,0.02,-0.02312,2e-05,3.06544]
[1778927465250,53.93,77740.6,0.02,-0.02311,2e-05,3.06474]
[1778927470284,53.95,77754.17,0.02,-0.0229,2e-05,3.04167]
[1778927475319,53.99,77754.07,0.02,-0.02298,2e-05,3.05019]
[1778927480355,54.02,77750.39,0.02,-0.02311,2e-05,3.06453]
[1778927485391,54.06,77745.62,0.02,-0.02327,2e-05,3.08305]
[1778927490426,54.05,77747.52,0.02,-0.02322,2e-05,3.0777]
[1778927493447,54.05,77759.05,0.02,-0.02298,2e-05,3.05035]
[1778927498483,54.05,77755.66,0.02,-0.02306,2e-05,3.0588]
[1778927503522,54.05,77754.77,0.02,-0.02307,2e-05,3.05987]
[1778927508553,54.04,77751.17,0.02,-0.02311,2e-05,3.06416]
[1778927512581,54.03,77736.54,0.02,-0.02336,2e-05,3.09154]
[1778927518133,54.02,77735.42,0.02,-0.02336,2e-05,3.09128]
[1778927523660,54.0,77734.17,0.02,-0.02334,2e-05,3.08997]
[1778927528487,53.99,77726.96,0.02,-0.02345,2e-05,3.10183]
[1778927528695,53.99,77724.86,0.02,-0.02349,2e-05,3.10538]
[1778927529703,53.98,77740.78,0.02,-0.02319,2e-05,3.073]
[1778927531460,53.98,77755.27,0.02,-0.02292,2e-05,3.04374]
[1778927531717,53.98,77757.49,0.02,-0.02288,2e-05,3.03882]
[1778927536751,53.93,77760.62,0.02,-0.02272,2e-05,3.02091]
[1778927539812,53.92,77758.71,0.02,-0.02274,2e-05,3.02367]
[1778927539877,53.92,77766.94,0.02,-0.02259,2e-05,3.00705]
[1778927543804,53.91,77792.89,0.02,-0.02212,2e-05,2.95484]
[1778927548836,53.9,77801.56,0.02,-0.02195,2e-05,2.93631]
[1778927553586,53.9,77803.44,0.02,-0.02189,2e-05,2.92863]
[1778927554017,53.9,77803.44,0.02,-0.02189,2e-05,2.92863]
[1778927554115,53.89,77817.34,0.02,-0.02164,2e-05,2.90173]
[1778927554208,53.89,77817.34,0.02,-0.02164,2e-05,2.90173]
[1778927554880,53.89,77817.34,0.02,-0.02164,2e-05,2.9014]
[1778927557986,53.89,77830.81,0.02,-0.02141,2e-05,2.87529]
[1778927558072,53.89,77832.4,0.02,-0.02138,2e-05,2.87204]
[1778927563944,53.85,77846.66,0.02,-0.02107,2e-05,2.83767]
[1778927568979,53.81,77860.41,0.02,-0.02077,2e-05,2.8036]
[1778927575024,53.78,77861.61,0.02,-0.02069,2e-05,2.79425]
[1778927580058,53.78,77861.27,0.02,-0.02069,2e-05,2.79433]
[1778927585094,53.77,77864.76,0.02,-0.02062,2e-05,2.78715]
[1778927590138,53.77,77867.43,0.02,-0.02056,2e-05,2.78051]
[1778927594466,53.75,77874.19,0.02,-0.02042,2e-05,2.76416]
[1778927595169,53.74,77875.12,0.02,-0.0204,2e-05,2.76166]
[1778927600201,53.73,77884.85,0.02,-0.02022,2e-05,2.74106]
[1778927605238,53.73,77878.47,0.02,-0.02031,2e-05,2.75175]
[1778927609267,53.72,77864.93,0.02,-0.02053,2e-05,2.77618]
[1778927609920,53.72,77864.93,0.02,-0.02053,2e-05,2.77618]
[1778927610275,53.72,77867.57,0.02,-0.02048,2e-05,2.77124]
[1778927612286,53.72,77878.12,0.02,-0.02029,2e-05,2.74914]
[1778927617324,53.72,77881.69,0.02,-0.02023,2e-05,2.74256]
[1778927622357,53.73,77890.81,0.02,-0.02009,2e-05,2.72652]
[1778927623502,53.73,77890.81,0.02,-0.02009,2e-05,2.72652]
[1778927623581,53.73,77890.23,0.02,-0.0201,2e-05,2.72784]
[1778927628910,53.74,77902.61,0.02,-0.01992,2e-05,2.70724]
[1778927633150,53.74,77905.43,0.02,-0.01989,2e-05,2.70336]
[1778927633246,53.74,77914.98,0.02,-0.01973,2e-05,2.68626]
[1778927638980,53.76,77905.94,0.02,-0.0199,2e-05,2.70548]
[1778927644525,53.76,77900.39,0.02,-0.02,2e-05,2.71632]
[1778927649548,53.76,77897.74,0.02,-0.02004,2e-05,2.7213]
[1778927654584,53.76,77893.49,0.02,-0.02011,2e-05,2.72916]
[1778927659617,53.76,77882.84,0.02,-0.02029,2e-05,2.74866]
[1778927665661,53.76,77880.08,0.02,-0.02033,2e-05,2.7536]
[1778927670700,53.76,77869.1,0.02,-0.02051,2e-05,2.77364]
[1778927675728,53.76,77870.91,0.02,-0.02046,2e-05,2.76746]
[1778927680764,53.76,77879.24,0.02,-0.02032,2e-05,2.75202]
[1778927685802,53.76,77870.55,0.02,-0.02046,2e-05,2.76783]
[1778927690836,53.76,77867.34,0.02,-0.02051,2e-05,2.77351]
[1778927695871,53.76,77862.88,0.02,-0.02058,2e-05,2.78141]
[1778927700907,53.75,77861.81,0.02,-0.0206,2e-05,2.78305]
[1778927704935,53.75,77875.94,0.02,-0.02036,2e-05,2.75673]
[1778927709970,53.75,77877.07,0.02,-0.02034,2e-05,2.75455]
[1778927715005,53.75,77876.75,0.02,-0.02035,2e-05,2.75502]
[1778927720045,53.75,77884.7,0.02,-0.02022,2e-05,2.74051]
[1778927723026,53.75,77885.45,0.02,-0.02021,2e-05,2.73915]
[1778927723064,53.75,77885.92,0.02,-0.0202,2e-05,2.73829]
[1778927725906,53.75,77892.02,0.02,-0.02011,2e-05,2.72765]
[1778927726083,53.76,77890.06,0.02,-0.02014,2e-05,2.73169]
[1778927727090,53.76,77872.23,0.02,-0.02043,2e-05,2.76482]
[1778927727892,53.76,77872.23,0.02,-0.02043,2e-05,2.76482]
[1778927728097,53.76,77880.92,0.02,-0.0203,2e-05,2.74928]
[1778927733132,53.77,77883.96,0.02,-0.02025,2e-05,2.74338]
[1778927733910,53.77,77883.96,0.02,-0.02025,2e-05,2.74338]
[1778927734139,53.77,77885.1,0.02,-0.02023,2e-05,2.74174]
[1778927736535,53.78,77889.06,0.02,-0.02018,2e-05,2.73542]
[1778927737161,53.78,77888.69,0.02,-0.02019,2e-05,2.73704]
[1778927738169,53.78,77919.07,0.02,-0.01971,2e-05,2.68202]
[1778927739940,53.81,77924.35,0.02,-0.01967,2e-05,2.67804]
[1778927740182,53.84,77923.09,0.02,-0.01974,2e-05,2.68586]
[1778927745218,53.96,77918.98,0.02,-0.02002,2e-05,2.7188]
[1778927747231,53.98,77905.52,0.02,-0.02028,2e-05,2.748]
[1778927752266,53.98,77904.03,0.02,-0.0203,2e-05,2.75027]
[1778927757303,53.98,77901.86,0.02,-0.02033,2e-05,2.75375]
[1778927762342,53.97,77902.04,0.02,-0.02032,2e-05,2.75246]
[1778927767374,53.97,77910.26,0.02,-0.02018,2e-05,2.7362]
[1778927772409,53.96,77904.05,0.02,-0.02028,2e-05,2.74718]
[1778927777445,53.96,77893.56,0.02,-0.02044,2e-05,2.76616]
[1778927782480,53.96,77890.77,0.02,-0.02049,2e-05,2.771]
[1778927787515,53.96,77875.97,0.02,-0.02073,2e-05,2.79797]
[1778927792549,53.96,77866.47,0.02,-0.02086,2e-05,2.81245]
[1778927797585,53.97,77863.86,0.02,-0.02092,2e-05,2.81933]
[1778927802620,53.98,77851.34,0.02,-0.02116,2e-05,2.84534]
[1778927807654,54.0,77842.12,0.02,-0.02135,2e-05,2.86731]
[1778927813703,54.02,77843.64,0.02,-0.02137,2e-05,2.86939]
[1778927818737,54.05,77845.12,0.02,-0.02138,2e-05,2.87103]
[1778927823773,54.07,77838.87,0.02,-0.02153,2e-05,2.88723]
[1778927828810,54.13,77844.18,0.02,-0.02155,2e-05,2.89]
[1778927833843,54.14,77845.41,0.02,-0.02156,2e-05,2.89103]
[1778927836864,54.15,77822.78,0.02,-0.02197,2e-05,2.93655]
[1778927843914,54.18,77821.43,0.02,-0.02205,2e-05,2.94523]
[1778927848952,54.26,77792.36,0.02,-0.02271,2e-05,3.01853]
[1778927850492,54.26,77811.36,0.02,-0.02238,2e-05,2.9823]
[1778927855996,54.28,77813.97,0.02,-0.02235,2e-05,2.97865]
[1778927858010,54.29,77829.63,0.02,-0.02209,2e-05,2.94992]
[1778927863053,54.31,77817.37,0.02,-0.02234,2e-05,2.97721]
[1778927868089,54.32,77814.59,0.02,-0.02242,2e-05,2.98594]
[1778927873123,54.34,77819.33,0.02,-0.02236,2e-05,2.98019]
[1778927878158,54.35,77819.66,0.02,-0.02239,2e-05,2.98291]
[1778927883194,54.37,77819.47,0.02,-0.02242,2e-05,2.98662]
[1778927888228,54.41,77830.19,0.02,-0.02232,2e-05,2.97546]
[1778927893263,54.48,77828.15,0.02,-0.02249,2e-05,2.99479]
[1778927898298,54.5,77832.14,0.02,-0.02245,2e-05,2.99036]
[1778927903334,54.51,77826.78,0.02,-0.02257,2e-05,3.00406]
[1778927904029,54.51,77826.78,0.02,-0.02257,2e-05,3.00406]
[1778927904343,54.52,77819.66,0.02,-0.0227,2e-05,3.01849]
[1778927905347,54.52,77801.14,0.02,-0.02304,2e-05,3.05519]
[1778927909341,54.53,77801.63,0.02,-0.02305,2e-05,3.0559]
[1778927909379,54.53,77806.69,0.02,-0.02296,2e-05,3.04657]
[1778927914410,54.57,77810.94,0.02,-0.02294,2e-05,3.04343]
[1778927919448,54.58,77809.82,0.02,-0.02298,2e-05,3.04843]
[1778927924483,54.59,77807.59,0.02,-0.02304,2e-05,3.05548]
[1778927929518,54.6,77809.99,0.02,-0.02302,2e-05,3.0534]
[1778927934555,54.61,77811.42,0.02,-0.02302,2e-05,3.05322]
[1778927939588,54.63,77811.55,0.02,-0.02304,2e-05,3.05558]
[1778927942745,54.63,77822.6,0.02,-0.02286,2e-05,3.03568]
[1778927943616,54.64,77822.18,0.02,-0.02287,2e-05,3.03705]
[1778927948654,54.65,77814.32,0.02,-0.02304,2e-05,3.05515]
[1778927953687,54.66,77810.05,0.02,-0.02314,2e-05,3.06608]
[1778927958721,54.67,77811.03,0.02,-0.02314,2e-05,3.06668]
[1778927963759,54.68,77813.1,0.02,-0.02313,2e-05,3.06515]
[1778927968796,54.7,77813.53,0.02,-0.02314,2e-05,3.06686]
[1778927973828,54.71,77819.03,0.02,-0.02305,2e-05,3.05594]
[1778927978865,54.72,77812.26,0.02,-0.02319,2e-05,3.07175]
[1778927983899,54.73,77818.87,0.02,-0.0231,2e-05,3.06136]
[1778927989273,54.74,77820.25,0.02,-0.02309,2e-05,3.06023]
[1778927989336,54.75,77821.37,0.02,-0.02308,2e-05,3.05961]
[1778927992262,54.75,77830.79,0.02,-0.02292,2e-05,3.04231]
[1778927992344,54.75,77830.72,0.02,-0.02293,2e-05,3.043]
[1778927999004,54.77,77831.72,0.02,-0.02294,2e-05,3.04437]
[1778928004041,54.78,77818.97,0.02,-0.02319,2e-05,3.07199]
[1778928010084,54.8,77820.09,0.02,-0.02321,2e-05,3.07344]
[1778928011439,54.8,77820.09,0.02,-0.02321,2e-05,3.07344]
[1778928011496,54.8,77818.68,0.02,-0.02324,2e-05,3.07671]
[1778928014441,54.8,77818.37,0.02,-0.02325,2e-05,3.07832]
[1778928014497,54.81,77818.5,0.02,-0.02325,2e-05,3.07857]
[1778928020153,54.82,77818.39,0.02,-0.02328,2e-05,3.08175]
[1778928025191,54.83,77806.95,0.02,-0.02351,2e-05,3.1067]
[1778928030224,54.84,77815.79,0.02,-0.02337,2e-05,3.09163]
[1778928035258,54.85,77815.23,0.02,-0.02338,2e-05,3.09237]
[1778928040293,54.86,77814.87,0.02,-0.02341,2e-05,3.09545]
[1778928045329,54.88,77816.11,0.02,-0.02341,2e-05,3.09538]
[1778928050365,54.89,77812.08,0.02,-0.0235,2e-05,3.10564]
[1778928055398,54.9,77811.66,0.02,-0.02353,2e-05,3.10873]
[1778928060434,54.91,77809.94,0.02,-0.02358,2e-05,3.11435]
[1778928065470,54.92,77803.67,0.02,-0.02372,2e-05,3.12887]
[1778928070505,54.93,77809.57,0.02,-0.02363,2e-05,3.11919]
[1778928075538,54.93,77806.34,0.02,-0.0237,2e-05,3.12758]
[1778928080573,54.94,77805.77,0.02,-0.02373,2e-05,3.13065]
[1778928085611,54.95,77806.26,0.02,-0.02374,2e-05,3.13159]
[1778928090647,54.96,77813.1,0.02,-0.02363,2e-05,3.12006]
[1778928095685,54.97,77819.87,0.02,-0.02351,2e-05,3.10602]
[1778928100717,54.98,77822.17,0.02,-0.02349,2e-05,3.1037]
[1778928105752,54.99,77821.92,0.02,-0.02351,2e-05,3.10642]
[1778928111795,55.0,77826.24,0.02,-0.02346,2e-05,3.10065]
[1778928116829,55.01,77826.66,0.02,-0.02347,2e-05,3.10208]
[1778928122401,55.03,77827.35,0.02,-0.02348,2e-05,3.10341]
[1778928127906,55.04,77828.53,0.02,-0.02348,2e-05,3.10332]
[1778928134957,55.05,77827.97,0.02,-0.02352,2e-05,3.10751]
[1778928139991,55.06,77824.13,0.02,-0.02361,2e-05,3.11722]
[1778928145027,55.07,77825.47,0.02,-0.0236,2e-05,3.11673]
[1778928151068,55.08,77835.42,0.02,-0.02342,2e-05,3.09652]
[1778928156105,55.11,77832.69,0.02,-0.02353,2e-05,3.10808]
[1778928161142,55.14,77840.02,0.02,-0.02345,2e-05,3.09981]
[1778928166172,55.2,77842.28,0.02,-0.02354,2e-05,3.10976]
[1778928171207,55.21,77841.95,0.02,-0.02357,2e-05,3.11259]
[1778928176242,55.22,77845.24,0.02,-0.02351,2e-05,3.10701]
[1778928181277,55.22,77842.88,0.02,-0.02356,2e-05,3.11158]
[1778928186312,55.24,77849.64,0.02,-0.02348,2e-05,3.10368]
[1778928191347,55.34,77847.33,0.02,-0.02372,2e-05,3.13022]
[1778928196384,55.37,77839.5,0.02,-0.02392,2e-05,3.15133]
[1778928201419,55.38,77841.87,0.02,-0.02389,2e-05,3.14853]
[1778928206455,55.38,77841.05,0.02,-0.02392,2e-05,3.15197]
[1778928211491,55.39,77835.66,0.02,-0.02401,2e-05,3.16154]
[1778928216525,55.4,77831.39,0.02,-0.02411,2e-05,3.17162]
[1778928221560,55.41,77831.21,0.02,-0.02412,2e-05,3.1736]
[1778928227601,55.42,77831.07,0.02,-0.02414,2e-05,3.17578]
[1778928233643,55.42,77830.0,0.02,-0.02418,2e-05,3.17975]
[1778928238679,55.43,77828.65,0.02,-0.02422,2e-05,3.18393]
[1778928243713,55.44,77829.63,0.02,-0.02421,2e-05,3.18345]
[1778928249755,55.45,77827.5,0.02,-0.02427,2e-05,3.18941]
[1778928254790,55.45,77826.92,0.02,-0.02429,2e-05,3.19197]
[1778928259827,55.46,77829.05,0.02,-0.02427,2e-05,3.18913]
[1778928264860,55.46,77829.05,0.02,-0.02428,2e-05,3.19052]
[1778928269896,55.47,77829.8,0.02,-0.02428,2e-05,3.19044]
[1778928274930,55.48,77829.62,0.02,-0.02427,2e-05,3.18936]
[1778928279965,55.48,77827.84,0.02,-0.02432,2e-05,3.19427]
[1778928284999,55.49,77828.61,0.02,-0.02432,2e-05,3.19409]
[1778928290040,55.5,77829.46,0.02,-0.02431,2e-05,3.19375]
[1778928295074,55.5,77831.91,0.02,-0.02428,2e-05,3.19024]
[1778928300108,55.51,77831.32,0.02,-0.0243,2e-05,3.19279]
[1778928305143,55.52,77829.69,0.02,-0.02435,2e-05,3.1974]
[1778928310179,55.52,77821.72,0.02,-0.02451,2e-05,3.21462]
[1778928315213,55.53,77825.99,0.02,-0.02444,2e-05,3.20736]
[1778928320248,55.53,77824.67,0.02,-0.02447,2e-05,3.2113]
[1778928325283,55.54,77824.22,0.02,-0.02449,2e-05,3.21347]
[1778928331325,55.55,77823.18,0.02,-0.02451,2e-05,3.21422]
[1778928338375,55.55,77822.33,0.02,-0.02454,2e-05,3.21766]
[1778928343951,55.56,77821.62,0.02,-0.02457,2e-05,3.22056]
[1778928349451,55.57,77810.34,0.02,-0.02479,2e-05,3.24459]
[1778928354487,55.57,77819.81,0.02,-0.02462,2e-05,3.2266]
[1778928361536,55.58,77822.26,0.02,-0.02459,2e-05,3.22339]
[1778928366579,55.59,77826.52,0.02,-0.02454,2e-05,3.21839]
[1778928371611,55.6,77817.69,0.02,-0.02472,2e-05,3.23733]
[1778928376649,55.61,77820.23,0.02,-0.02468,2e-05,3.23341]
[1778928381681,55.61,77821.74,0.02,-0.02466,2e-05,3.23155]
[1778928387723,55.62,77823.52,0.02,-0.02464,2e-05,3.22937]
[1778928392758,55.62,77822.5,0.02,-0.02465,2e-05,3.22971]
[1778928397793,55.64,77827.28,0.02,-0.02459,2e-05,3.22336]
[1778928402828,55.65,77828.77,0.02,-0.0246,2e-05,3.22367]
[1778928407863,55.66,77831.44,0.02,-0.02456,2e-05,3.21958]
[1778928412898,55.66,77833.65,0.02,-0.02453,2e-05,3.21642]
[1778928417933,55.67,77836.7,0.02,-0.02448,2e-05,3.21164]
[1778928422968,55.68,77838.31,0.02,-0.02447,2e-05,3.20977]
[1778928428004,55.68,77845.49,0.02,-0.02435,2e-05,3.19691]
[1778928433038,55.69,77849.58,0.02,-0.02428,2e-05,3.19021]
[1778928438075,55.69,77852.74,0.02,-0.02424,2e-05,3.18539]
[1778928441096,55.7,77865.85,0.02,-0.02401,2e-05,3.16042]
[1778928446132,55.71,77875.45,0.02,-0.02385,2e-05,3.14323]
[1778928451167,55.71,77876.78,0.02,-0.02382,2e-05,3.1395]
[1778928456202,55.72,77873.09,0.02,-0.02391,2e-05,3.14877]
[1778928461238,55.73,77869.05,0.02,-0.02399,2e-05,3.15792]
[1778928466276,55.74,77864.99,0.02,-0.02408,2e-05,3.16741]
[1778928471310,55.74,77871.25,0.02,-0.02398,2e-05,3.15688]
[1778928476347,55.75,77876.69,0.02,-0.02389,2e-05,3.14748]
[1778928481381,55.76,77880.13,0.02,-0.02385,2e-05,3.14233]
[1778928486415,55.77,77886.82,0.02,-0.02374,2e-05,3.13125]
[1778928491450,55.77,77890.72,0.02,-0.02369,2e-05,3.12506]
[1778928497492,55.78,77889.75,0.02,-0.02372,2e-05,3.12905]
[1778928502528,55.79,77888.84,0.02,-0.02375,2e-05,3.13258]
[1778928507565,55.8,77892.95,0.02,-0.0237,2e-05,3.12631]
[1778928512597,55.81,77892.47,0.02,-0.0237,2e-05,3.12658]
[1778928517633,55.82,77890.77,0.02,-0.02375,2e-05,3.13166]
[1778928522668,55.82,77883.25,0.02,-0.0239,2e-05,3.14798]
[1778928527703,55.83,77883.42,0.02,-0.02391,2e-05,3.14923]
[1778928532738,55.84,77875.73,0.02,-0.02406,2e-05,3.16586]
[1778928537772,55.85,77872.94,0.02,-0.02413,2e-05,3.17278]
[1778928542807,55.85,77874.25,0.02,-0.02412,2e-05,3.1716]
[1778928547842,55.86,77868.72,0.02,-0.02423,2e-05,3.18385]
[1778928552877,55.86,77870.73,0.02,-0.02421,2e-05,3.18117]
[1778928557912,55.87,77873.67,0.02,-0.02416,2e-05,3.17667]
[1778928562947,55.88,77874.26,0.02,-0.02416,2e-05,3.17679]
[1778928567982,55.88,77875.22,0.02,-0.02416,2e-05,3.17617]
[1778928574025,55.89,77876.27,0.02,-0.02413,2e-05,3.17279]
[1778928579060,55.89,77874.86,0.02,-0.02417,2e-05,3.17681]
[1778928584094,55.9,77871.16,0.02,-0.02425,2e-05,3.18532]
[1778928589129,55.91,77867.45,0.02,-0.02433,2e-05,3.1938]
[1778928594165,55.91,77867.35,0.02,-0.02434,2e-05,3.19515]
[1778928599200,55.92,77865.42,0.02,-0.02438,2e-05,3.20011]
[1778928604237,55.92,77853.03,0.02,-0.02462,2e-05,3.22571]
[1778928609272,55.93,77848.49,0.02,-0.02471,2e-05,3.23562]
[1778928614310,55.93,77845.56,0.02,-0.02478,2e-05,3.24227]
[1778928619345,55.93,77849.75,0.02,-0.0247,2e-05,3.23469]
[1778928624378,55.94,77861.23,0.02,-0.0245,2e-05,3.21273]
[1778928631427,55.94,77860.95,0.02,-0.0245,2e-05,3.21185]
[1778928636467,55.95,77868.94,0.02,-0.02436,2e-05,3.19708]
[1778928641498,55.95,77872.88,0.02,-0.0243,2e-05,3.19046]
[1778928646533,55.96,77877.44,0.02,-0.02423,2e-05,3.18264]
[1778928651568,55.96,77877.8,0.02,-0.02423,2e-05,3.18312]
[1778928656604,55.97,77879.57,0.02,-0.02421,2e-05,3.18083]
[1778928661637,55.97,77882.74,0.02,-0.02416,2e-05,3.17584]
[1778928666673,55.98,77884.12,0.02,-0.02415,2e-05,3.1744]
[1778928671722,55.99,77884.7,0.02,-0.02415,2e-05,3.17456]
[1778928676758,55.99,77892.95,0.02,-0.02401,2e-05,3.15969]
[1778928681793,56.0,77889.22,0.02,-0.0241,2e-05,3.16861]
[1778928684815,56.0,77876.46,0.02,-0.02433,2e-05,3.19442]
[1778928689852,56.01,77873.94,0.02,-0.02439,2e-05,3.20048]
[1778928694887,56.01,77876.49,0.02,-0.02433,2e-05,3.19367]
[1778928699922,56.02,77877.02,0.02,-0.02433,2e-05,3.19372]
[1778928704957,56.02,77877.37,0.02,-0.02434,2e-05,3.19412]
[1778928709991,56.03,77867.46,0.02,-0.02453,2e-05,3.21469]
[1778928715028,56.03,77866.59,0.02,-0.02455,2e-05,3.21736]
[1778928720063,56.04,77866.92,0.02,-0.02455,2e-05,3.21769]
[1778928725098,56.04,77866.64,0.02,-0.02457,2e-05,3.21927]
[1778928730134,56.05,77870.25,0.02,-0.02451,2e-05,3.21317]
[1778928735167,56.05,77878.98,0.02,-0.02436,2e-05,3.19702]
[1778928740203,56.06,77884.09,0.02,-0.02428,2e-05,3.18817]
[1778928745237,56.06,77885.07,0.02,-0.02427,2e-05,3.18748]
[1778928750278,56.07,77884.86,0.02,-0.02429,2e-05,3.18911]
[1778928755308,56.07,77884.83,0.02,-0.02428,2e-05,3.18754]
[1778928760343,56.08,77884.07,0.02,-0.0243,2e-05,3.19024]
[1778928765378,56.08,77884.73,0.02,-0.0243,2e-05,3.19012]
[1778928770418,56.09,77896.66,0.02,-0.0241,2e-05,3.16801]
[1778928776456,56.1,77898.02,0.02,-0.02409,2e-05,3.16702]
[1778928781490,56.1,77896.93,0.02,-0.02412,2e-05,3.17051]
[1778928786526,56.11,77893.39,0.02,-0.0242,2e-05,3.17875]
[1778928791562,56.12,77891.95,0.02,-0.02423,2e-05,3.18283]
[1778928796596,56.12,77886.46,0.02,-0.02434,2e-05,3.19481]
[1778928801635,56.13,77885.47,0.02,-0.02437,2e-05,3.19796]
[1778928807192,56.13,77881.59,0.02,-0.02446,2e-05,3.20704]
[1778928814725,56.14,77879.83,0.02,-0.02448,2e-05,3.20925]
[1778928817261,56.14,77861.58,0.02,-0.02483,2e-05,3.24609]
[1778928822784,56.15,77862.35,0.02,-0.02482,2e-05,3.24535]
[1778928829831,56.15,77862.79,0.02,-0.02482,2e-05,3.24557]
[1778928834865,56.16,77862.44,0.02,-0.02483,2e-05,3.24706]
[1778928839900,56.16,77863.54,0.02,-0.02482,2e-05,3.24581]
[1778928844935,56.16,77859.89,0.02,-0.0249,2e-05,3.25381]
[1778928852993,56.17,77856.07,0.02,-0.02498,2e-05,3.26253]
[1778928858028,56.17,77854.74,0.02,-0.02501,2e-05,3.26587]
[1778928863063,56.18,77855.71,0.02,-0.025,2e-05,3.26464]
[1778928868098,56.18,77855.17,0.02,-0.02501,2e-05,3.26645]
[1778928873134,56.18,77854.59,0.02,-0.02501,2e-05,3.26546]
[1778928880188,56.19,77853.5,0.02,-0.02504,2e-05,3.26868]
[1778928887235,56.19,77852.87,0.02,-0.02506,2e-05,3.27098]
[1778928892270,56.2,77852.54,0.02,-0.02507,2e-05,3.27235]
[1778928897305,56.2,77852.16,0.02,-0.02509,2e-05,3.2738]
[1778928905360,56.2,77850.05,0.02,-0.02514,2e-05,3.27898]
[1778928910395,56.21,77850.06,0.02,-0.02514,2e-05,3.27951]
[1778928915430,56.21,77851.19,0.02,-0.02512,2e-05,3.27778]
[1778928918452,56.21,77864.26,0.02,-0.02488,2e-05,3.25201]
[1778928922479,56.21,77878.2,0.02,-0.02463,2e-05,3.22505]
[1778928927519,56.22,77880.88,0.02,-0.02459,2e-05,3.22071]
[1778928932558,56.22,77884.55,0.02,-0.02451,2e-05,3.2116]
[1778928937593,56.23,77886.08,0.02,-0.0245,2e-05,3.2096]
[1778928942628,56.23,77886.63,0.02,-0.02449,2e-05,3.20953]
[1778928947669,56.24,77887.82,0.02,-0.02448,2e-05,3.20821]
[1778928952702,56.24,77886.41,0.02,-0.02452,2e-05,3.212]
[1778928957736,56.24,77888.19,0.02,-0.02449,2e-05,3.20948]
[1778928962771,56.25,77883.61,0.02,-0.02459,2e-05,3.21948]
[1778928967806,56.25,77889.76,0.02,-0.02448,2e-05,3.20837]
[1778928974856,56.26,77887.98,0.02,-0.02453,2e-05,3.21328]
[1778928979893,56.27,77892.57,0.02,-0.02445,2e-05,3.20529]
[1778928984925,56.27,77892.07,0.02,-0.02447,2e-05,3.20731]
[1778928991974,56.28,77891.81,0.02,-0.02447,2e-05,3.20643]
[1778928997010,56.28,77891.85,0.02,-0.02448,2e-05,3.20743]
[1778929002045,56.29,77891.14,0.02,-0.0245,2e-05,3.20994]
[1778929008606,56.29,77891.17,0.02,-0.02452,2e-05,3.21145]
[1778929014129,56.3,77895.65,0.02,-0.02445,2e-05,3.20402]
[1778929019163,56.31,77899.66,0.02,-0.02438,2e-05,3.19734]
[1778929024198,56.31,77899.87,0.02,-0.02439,2e-05,3.19816]
[1778929029233,56.32,77898.97,0.02,-0.02442,2e-05,3.20113]
[1778929035276,56.32,77904.49,0.02,-0.02433,2e-05,3.19177]
[1778929040311,56.33,77904.75,0.02,-0.02434,2e-05,3.19252]
[1778929045779,56.33,77901.24,0.02,-0.02441,2e-05,3.20036]
[1778929051387,56.34,77890.86,0.02,-0.02459,2e-05,3.21935]
[1778929056423,56.35,77880.12,0.02,-0.0248,2e-05,3.24155]
[1778929061458,56.35,77881.98,0.02,-0.02477,2e-05,3.23869]
[1778929066493,56.35,77883.38,0.02,-0.02475,2e-05,3.23676]
[1778929071530,56.36,77883.4,0.02,-0.02476,2e-05,3.23755]
[1778929076563,56.36,77884.59,0.02,-0.02475,2e-05,3.23601]
[1778929081598,56.36,77885.35,0.02,-0.02474,2e-05,3.23529]
[1778929086633,56.37,77876.85,0.02,-0.0249,2e-05,3.25285]
[1778929091668,56.37,77878.0,0.02,-0.02489,2e-05,3.25118]
[1778929092701,56.37,77878.0,0.02,-0.02489,2e-05,3.25118]
[1778929092738,56.37,77877.44,0.02,-0.0249,2e-05,3.25241]
[1778929098723,56.37,77874.62,0.02,-0.02496,2e-05,3.25868]
[1778929103758,56.38,77874.99,0.02,-0.02496,2e-05,3.25847]
[1778929108793,56.38,77876.55,0.02,-0.02493,2e-05,3.25589]
[1778929113831,56.38,77877.52,0.02,-0.0249,2e-05,3.25165]
[1778929118864,56.38,77878.97,0.02,-0.02488,2e-05,3.24934]
[1778929123899,56.39,77881.26,0.02,-0.02484,2e-05,3.24538]
[1778929128933,56.39,77886.54,0.02,-0.02475,2e-05,3.2356]
[1778929133968,56.39,77891.24,0.02,-0.02467,2e-05,3.22698]
[1778929139003,56.4,77891.88,0.02,-0.02466,2e-05,3.22643]
[1778929144039,56.4,77892.45,0.02,-0.02466,2e-05,3.22603]
[1778929149596,56.4,77892.71,0.02,-0.02466,2e-05,3.22638]
[1778929156126,56.41,77892.43,0.02,-0.02467,2e-05,3.22781]
[1778929161160,56.41,77892.21,0.02,-0.02469,2e-05,3.22898]
[1778929167203,56.41,77889.54,0.02,-0.02474,2e-05,3.23507]
[1778929172246,56.42,77889.67,0.02,-0.02473,2e-05,3.23279]
[1778929177281,56.42,77890.37,0.02,-0.02472,2e-05,3.23214]
[1778929182317,56.43,77893.03,0.02,-0.02468,2e-05,3.22768]
[1778929187352,56.43,77895.11,0.02,-0.02465,2e-05,3.2244]
[1778929192387,56.43,77894.71,0.02,-0.02466,2e-05,3.22604]
[1778929199951,56.44,77894.29,0.02,-0.02468,2e-05,3.22799]
[1778929201595,56.44,77894.29,0.02,-0.02468,2e-05,3.22815]
[1778929201629,56.44,77904.85,0.02,-0.02449,2e-05,3.20768]
[1778929204423,56.44,77907.34,0.02,-0.02445,2e-05,3.20299]
[1778929204508,56.44,77914.71,0.02,-0.02432,2e-05,3.18876]
[1778929206286,56.44,77914.71,0.02,-0.02432,2e-05,3.18898]
[1778929206384,56.44,77914.71,0.02,-0.02432,2e-05,3.18898]
[1778929206486,56.44,77917.95,0.02,-0.02426,2e-05,3.18266]
[1778929207493,56.44,77933.72,0.02,-0.02397,2e-05,3.15185]
[1778929208178,56.44,77933.72,0.02,-0.02397,2e-05,3.15185]
[1778929208502,56.44,77939.51,0.02,-0.02387,2e-05,3.14034]
[1778929210490,56.44,77950.88,0.02,-0.02366,2e-05,3.11784]
[1778929211054,56.44,77954.81,0.02,-0.02359,2e-05,3.1103]
[1778929216419,56.43,77959.03,0.02,-0.02351,2e-05,3.10095]
[1778929216557,56.43,77958.97,0.02,-0.02351,2e-05,3.10083]
[1778929218553,56.43,77962.95,0.02,-0.02343,2e-05,3.09299]
[1778929218644,56.43,77964.32,0.02,-0.02341,2e-05,3.09016]
[1778929224613,56.42,77975.2,0.02,-0.02319,2e-05,3.06655]
[1778929229648,56.41,77980.16,0.02,-0.0231,2e-05,3.05629]
[1778929234447,56.39,77983.44,0.02,-0.02298,2e-05,3.04249]
[1778929234618,56.39,77983.44,0.02,-0.02298,2e-05,3.04249]
[1778929234751,56.39,77983.44,0.02,-0.02298,2e-05,3.04249]
[1778929234819,56.38,77995.21,0.02,-0.02276,2e-05,3.01895]
[1778929237977,56.38,78000.65,0.02,-0.02267,2e-05,3.00844]
[1778929238030,56.37,77992.83,0.02,-0.02279,2e-05,3.02156]
[1778929238714,56.37,77992.83,0.02,-0.02279,2e-05,3.02156]
[1778929238822,56.37,77993.41,0.02,-0.02277,2e-05,3.0203]
[1778929244752,56.36,77998.92,0.02,-0.02266,2e-05,3.00766]
[1778929245803,56.36,77998.92,0.02,-0.02266,2e-05,3.00766]
[1778929245847,56.35,78012.56,0.02,-0.02242,2e-05,2.98078]
[1778929248710,56.34,78017.06,0.02,-0.02232,2e-05,2.97036]
[1778929248988,56.34,78008.61,0.02,-0.02246,2e-05,2.98533]
[1778929254828,56.31,78011.17,0.02,-0.02236,2e-05,2.97437]
[1778929259919,56.29,78003.21,0.02,-0.02246,2e-05,2.9854]
[1778929260837,56.29,78003.21,0.02,-0.02246,2e-05,2.9854]
[1778929260927,56.29,78002.49,0.02,-0.02246,2e-05,2.9859]
[1778929263726,56.28,77992.38,0.02,-0.02263,2e-05,3.00353]
[1778929263950,56.28,77991.25,0.02,-0.02263,2e-05,3.00446]
[1778929268984,56.26,77989.54,0.02,-0.02262,2e-05,3.00338]
[1778929272950,56.26,77990.07,0.02,-0.02261,2e-05,3.00203]
[1778929273012,56.26,77987.85,0.02,-0.02265,2e-05,3.00607]
[1778929275757,56.25,77981.9,0.02,-0.02275,2e-05,3.01695]
[1778929276032,56.25,77982.43,0.02,-0.02274,2e-05,3.01581]
[1778929281070,56.25,77975.66,0.02,-0.02285,2e-05,3.02776]
[1778929286102,56.25,77978.14,0.02,-0.0228,2e-05,3.02226]
[1778929291138,56.24,77991.17,0.02,-0.02255,2e-05,2.99431]
[1778929296172,56.24,77996.7,0.02,-0.02245,2e-05,2.98341]
[1778929301208,56.24,77995.75,0.02,-0.02246,2e-05,2.9846]
[1778929306242,56.23,77993.45,0.02,-0.02249,2e-05,2.98826]
[1778929307294,56.23,77993.45,0.02,-0.02249,2e-05,2.98826]
[1778929307389,56.23,77985.18,0.02,-0.02263,2e-05,3.0036]
[1778929309168,56.23,77985.18,0.02,-0.02263,2e-05,3.0036]
[1778929309270,56.23,77985.28,0.02,-0.02263,2e-05,3.00309]
[1778929314298,56.23,77986.26,0.02,-0.02261,2e-05,3.00048]
[1778929320806,56.22,77985.95,0.02,-0.0226,2e-05,2.99999]
[1778929324368,56.22,77999.16,0.02,-0.02237,2e-05,2.97493]
[1778929329403,56.22,77996.8,0.02,-0.02241,2e-05,2.97884]
[1778929334439,56.22,78001.52,0.02,-0.02232,2e-05,2.96957]
[1778929339473,56.21,78010.83,0.02,-0.02216,2e-05,2.95189]
[1778929344726,56.21,78010.02,0.02,-0.02218,2e-05,2.95321]
[1778929345548,56.21,78001.81,0.02,-0.02231,2e-05,2.96835]
[1778929345620,56.21,77995.88,0.02,-0.02241,2e-05,2.9794]
[1778929348418,56.21,77993.0,0.02,-0.02246,2e-05,2.98453]
[1778929348837,56.21,77991.66,0.02,-0.02248,2e-05,2.98695]
[1778929354579,56.21,77988.18,0.02,-0.02252,2e-05,2.9902]
[1778929359613,56.21,77989.45,0.02,-0.02249,2e-05,2.98729]
[1778929364648,56.2,77992.33,0.02,-0.02244,2e-05,2.98138]
[1778929369685,56.2,77985.44,0.02,-0.02255,2e-05,2.99373]
[1778929374719,56.2,77986.7,0.02,-0.02252,2e-05,2.99063]
[1778929379755,56.2,77989.32,0.02,-0.02247,2e-05,2.98526]
[1778929384790,56.19,77988.53,0.02,-0.02248,2e-05,2.98598]
[1778929389824,56.19,77992.52,0.02,-0.02241,2e-05,2.97794]
[1778929394859,56.19,77998.88,0.02,-0.02229,2e-05,2.96559]
[1778929399894,56.18,78004.74,0.02,-0.02219,2e-05,2.95426]
[1778929404929,56.18,78004.35,0.02,-0.02219,2e-05,2.95458]
[1778929410970,56.18,78006.41,0.02,-0.02216,2e-05,2.95031]
[1778929416016,56.18,78000.94,0.02,-0.02222,2e-05,2.95731]
[1778929421041,56.18,78000.67,0.02,-0.02223,2e-05,2.95736]
[1778929427085,56.17,78001.88,0.02,-0.0222,2e-05,2.95457]
[1778929433125,56.17,78001.72,0.02,-0.0222,2e-05,2.95432]
[1778929438169,56.17,78001.83,0.02,-0.02219,2e-05,2.95365]
[1778929443199,56.17,78001.56,0.02,-0.02219,2e-05,2.95371]
[1778929448235,56.17,78001.35,0.02,-0.0222,2e-05,2.95448]
[1778929453269,56.17,78001.99,0.02,-0.0222,2e-05,2.95409]
[1778929458305,56.17,78003.71,0.02,-0.02216,2e-05,2.95049]
[1778929463339,56.17,78002.38,0.02,-0.02218,2e-05,2.95255]
[1778929468375,56.17,78001.52,0.02,-0.02219,2e-05,2.95373]
[1778929473410,56.16,78002.0,0.02,-0.02216,2e-05,2.94971]
[1778929478445,56.16,78001.77,0.02,-0.02216,2e-05,2.94976]
[1778929483480,56.16,78000.54,0.02,-0.02218,2e-05,2.95167]
[1778929488519,56.16,78000.37,0.02,-0.02218,2e-05,2.95161]
[1778929493550,56.16,78001.13,0.02,-0.02216,2e-05,2.94985]
[1778929498587,56.16,78001.38,0.02,-0.02216,2e-05,2.94905]
[1778929503624,56.15,77999.81,0.02,-0.02218,2e-05,2.9517]
[1778929508662,56.15,78000.35,0.02,-0.02217,2e-05,2.95035]
[1778929513695,56.15,77999.93,0.02,-0.02217,2e-05,2.95081]
[1778929518731,56.15,77993.21,0.02,-0.02228,2e-05,2.9629]
[1778929523767,56.15,77993.21,0.02,-0.02228,2e-05,2.96248]
[1778929528803,56.14,77994.29,0.02,-0.02226,2e-05,2.96007]
[1778929533837,56.14,77993.58,0.02,-0.02225,2e-05,2.95827]
[1778929538871,56.14,77995.63,0.02,-0.02221,2e-05,2.95409]
[1778929543907,56.14,77996.18,0.02,-0.02219,2e-05,2.95262]
[1778929548942,56.14,77995.99,0.02,-0.02219,2e-05,2.95259]
[1778929553976,56.14,77996.7,0.02,-0.02218,2e-05,2.95088]
[1778929559011,56.13,77995.86,0.02,-0.02219,2e-05,2.95204]
[1778929564046,56.13,77996.45,0.02,-0.02218,2e-05,2.95054]
[1778929569082,56.13,77996.68,0.02,-0.02217,2e-05,2.94971]
[1778929572266,56.13,77996.91,0.02,-0.02216,2e-05,2.94912]
[1778929572364,56.13,77997.02,0.02,-0.02216,2e-05,2.94884]
[1778929574119,56.13,77981.37,0.02,-0.02242,2e-05,2.97776]
[1778929575407,56.13,77981.37,0.02,-0.02242,2e-05,2.97776]
[1778929575428,56.13,77979.83,0.02,-0.02245,2e-05,2.98049]
[1778929581167,56.12,77976.75,0.02,-0.02249,2e-05,2.98556]
[1778929588216,56.12,77972.22,0.02,-0.02256,2e-05,2.99321]
[1778929593251,56.12,77968.74,0.02,-0.0226,2e-05,2.99639]
[1778929598287,56.11,77966.87,0.02,-0.02263,2e-05,2.99932]
[1778929603321,56.11,77967.09,0.02,-0.02262,2e-05,2.99833]
[1778929608356,56.11,77962.38,0.02,-0.02269,2e-05,3.00661]
[1778929613395,56.11,77961.6,0.02,-0.0227,2e-05,3.00747]
[1778929618428,56.1,77958.03,0.02,-0.02276,2e-05,3.01355]
[1778929623461,56.1,77958.31,0.02,-0.02275,2e-05,3.01234]
[1778929628496,56.1,77959.16,0.02,-0.02272,2e-05,3.01003]
[1778929633534,56.09,77953.23,0.02,-0.02282,2e-05,3.02047]
[1778929638570,56.09,77956.0,0.02,-0.02277,2e-05,3.01444]
[1778929641124,56.09,77961.21,0.02,-0.02267,2e-05,3.00435]
[1778929641215,56.09,77962.04,0.02,-0.02266,2e-05,3.00265]
[1778929643063,56.09,77977.49,0.02,-0.02239,2e-05,2.97351]
[1778929643973,56.09,77977.49,0.02,-0.02239,2e-05,2.97351]
[1778929644002,56.09,77976.83,0.02,-0.0224,2e-05,2.97466]
[1778929649493,56.08,77986.15,0.02,-0.02224,2e-05,2.95712]
[1778929654685,56.08,77988.43,0.02,-0.02218,2e-05,2.94991]
[1778929659719,56.08,77996.48,0.02,-0.02205,2e-05,2.93493]
[1778929664753,56.08,77993.24,0.02,-0.0221,2e-05,2.94089]
[1778929670797,56.08,77987.19,0.02,-0.0222,2e-05,2.952]
[1778929675829,56.08,77986.33,0.02,-0.02221,2e-05,2.95341]
[1778929680864,56.08,77990.42,0.02,-0.02214,2e-05,2.94558]
[1778929685900,56.08,77996.2,0.02,-0.02204,2e-05,2.9347]
[1778929691522,56.08,77996.55,0.02,-0.02204,2e-05,2.93395]
[1778929691614,56.08,77998.33,0.02,-0.02201,2e-05,2.93062]
[1778929694393,56.08,77999.86,0.02,-0.02198,2e-05,2.92777]
[1778929694455,56.08,77999.57,0.02,-0.02199,2e-05,2.92829]
[1778929699998,56.08,78002.56,0.02,-0.02194,2e-05,2.92276]
[1778929705033,56.08,78000.65,0.02,-0.02197,2e-05,2.92631]
[1778929710068,56.08,77997.13,0.02,-0.02203,2e-05,2.93283]
[1778929715103,56.08,77993.33,0.02,-0.02207,2e-05,2.93713]
[1778929723632,56.08,77991.81,0.02,-0.0221,2e-05,2.93985]
[1778929729203,56.08,77987.84,0.02,-0.02216,2e-05,2.947]
[1778929735245,56.08,77986.37,0.02,-0.02218,2e-05,2.94955]
[1778929740280,56.08,77986.2,0.02,-0.02219,2e-05,2.94967]
[1778929746322,56.07,77987.9,0.02,-0.02216,2e-05,2.9463]
[1778929751358,56.07,77988.11,0.02,-0.02215,2e-05,2.94571]
[1778929756393,56.07,77989.46,0.02,-0.02213,2e-05,2.943]
[1778929761431,56.07,77994.63,0.02,-0.02204,2e-05,2.93323]
[1778929766465,56.07,77994.91,0.02,-0.02203,2e-05,2.93256]
[1778929771498,56.07,77996.77,0.02,-0.02198,2e-05,2.92634]
[1778929776534,56.07,77996.22,0.02,-0.02199,2e-05,2.92729]
[1778929781568,56.07,77989.7,0.02,-0.0221,2e-05,2.93923]
[1778929786604,56.07,77990.38,0.02,-0.02208,2e-05,2.9378]
[1778929791640,56.07,77992.08,0.02,-0.02205,2e-05,2.9345]
[1778929798687,56.07,77992.43,0.02,-0.02205,2e-05,2.9336]
[1778929803734,56.07,77994.36,0.02,-0.02201,2e-05,2.92985]
[1778929808760,56.06,77996.68,0.02,-0.02197,2e-05,2.92542]
[1778929814269,56.06,77995.01,0.02,-0.022,2e-05,2.92835]
[1778929820845,56.06,77995.02,0.02,-0.022,2e-05,2.92811]
[1778929825881,56.06,77994.76,0.02,-0.022,2e-05,2.92843]
[1778929830916,56.06,77993.43,0.02,-0.02202,2e-05,2.93072]
[1778929836958,56.06,77995.44,0.02,-0.02197,2e-05,2.92413]
[1778929841992,56.06,77995.38,0.02,-0.02197,2e-05,2.92411]
[1778929847032,56.06,77995.75,0.02,-0.02196,2e-05,2.92331]
[1778929852067,56.06,77995.26,0.02,-0.02197,2e-05,2.92409]
[1778929858108,56.06,77994.69,0.02,-0.02197,2e-05,2.92499]
[1778929863143,56.06,77993.9,0.02,-0.02199,2e-05,2.92632]
[1778929868190,56.06,77999.27,0.02,-0.02189,2e-05,2.91627]
[1778929873216,56.06,77994.75,0.02,-0.02197,2e-05,2.92452]
[1778929878249,56.06,77988.51,0.02,-0.02207,2e-05,2.93594]
[1778929883284,56.05,77984.12,0.02,-0.02214,2e-05,2.94386]
[1778929888320,56.05,77978.91,0.02,-0.02223,2e-05,2.95335]
[1778929893354,56.05,77975.1,0.02,-0.02227,2e-05,2.95753]
[1778929898389,56.05,77971.5,0.02,-0.02233,2e-05,2.96409]
[1778929903424,56.05,77967.28,0.02,-0.0224,2e-05,2.97181]
[1778929908459,56.05,77964.61,0.02,-0.02245,2e-05,2.97664]
[1778929913494,56.05,77963.6,0.02,-0.02246,2e-05,2.97836]
[1778929918529,56.05,77962.82,0.02,-0.02248,2e-05,2.97967]
[1778929923565,56.05,77960.92,0.02,-0.02251,2e-05,2.9831]
[1778929928601,56.05,77959.21,0.02,-0.02254,2e-05,2.98617]
[1778929933636,56.05,77958.51,0.02,-0.02255,2e-05,2.98736]
[1778929938670,56.05,77958.22,0.02,-0.02255,2e-05,2.98778]
[1778929943706,56.05,77957.55,0.02,-0.02256,2e-05,2.98893]
[1778929948742,56.05,77958.35,0.02,-0.02255,2e-05,2.98733]
[1778929953777,56.05,77966.33,0.02,-0.02239,2e-05,2.96961]
[1778929958812,56.05,77976.97,0.02,-0.02221,2e-05,2.94987]
[1778929963846,56.05,77979.28,0.02,-0.02217,2e-05,2.94573]
[1778929969888,56.05,77983.16,0.02,-0.02211,2e-05,2.93871]
[1778929974932,56.05,77984.63,0.02,-0.02209,2e-05,2.93614]
[1778929979966,56.05,77985.81,0.02,-0.02207,2e-05,2.9341]
[1778929985470,56.05,77992.01,0.02,-0.02196,2e-05,2.92286]
[1778929991171,56.05,77992.05,0.02,-0.02197,2e-05,2.92296]
[1778929991210,56.05,77995.95,0.02,-0.0219,2e-05,2.9158]
[1778929994001,56.05,77998.96,0.02,-0.02185,2e-05,2.91037]
[1778929994069,56.05,78000.2,0.02,-0.02183,2e-05,2.90815]
[1778929999523,56.05,78004.54,0.02,-0.02176,2e-05,2.90044]
[1778930005610,56.06,78009.71,0.02,-0.02168,2e-05,2.89169]
[1778930011191,56.06,78014.02,0.02,-0.0216,2e-05,2.88158]
[1778930017235,56.06,78015.85,0.02,-0.02157,2e-05,2.87889]
[1778930022270,56.07,78019.72,0.02,-0.02151,2e-05,2.87242]
[1778930027304,56.07,78022.33,0.02,-0.02148,2e-05,2.86829]
[1778930033360,56.07,78023.81,0.02,-0.02146,2e-05,2.86638]
[1778930038381,56.08,78027.69,0.02,-0.0214,2e-05,2.86003]
[1778930043416,56.08,78027.65,0.02,-0.02141,2e-05,2.86084]
[1778930048453,56.08,78037.24,0.02,-0.02126,2e-05,2.84442]
[1778930053487,56.09,78038.52,0.02,-0.02125,2e-05,2.84295]
[1778930059529,56.09,78040.36,0.02,-0.02122,2e-05,2.84065]
[1778930064564,56.1,78038.14,0.02,-0.02127,2e-05,2.8455]
[1778930065239,56.1,78038.14,0.02,-0.02127,2e-05,2.8455]
[1778930066034,56.1,78026.86,0.02,-0.02145,2e-05,2.86611]
[1778930068045,56.1,78026.86,0.02,-0.02146,2e-05,2.86625]
[1778930068594,56.1,78023.6,0.02,-0.02151,2e-05,2.87243]
[1778930073628,56.1,78020.67,0.02,-0.02155,2e-05,2.87572]
[1778930078663,56.11,78016.52,0.02,-0.02162,2e-05,2.88389]
[1778930083698,56.11,78014.13,0.02,-0.02166,2e-05,2.88884]
[1778930089744,56.11,78012.71,0.02,-0.02169,2e-05,2.89213]
[1778930094778,56.11,78011.39,0.02,-0.02172,2e-05,2.89511]
[1778930100818,56.12,78011.0,0.02,-0.02173,2e-05,2.89648]
[1778930105858,56.12,78009.05,0.02,-0.02177,2e-05,2.90059]
[1778930110893,56.12,78005.94,0.02,-0.02183,2e-05,2.90678]
[1778930115929,56.12,78006.77,0.02,-0.02182,2e-05,2.90574]
[1778930120963,56.13,78006.82,0.02,-0.02182,2e-05,2.90614]
[1778930125998,56.13,78011.52,0.02,-0.02175,2e-05,2.8981]
[1778930131033,56.13,78010.13,0.02,-0.02176,2e-05,2.89851]
[1778930136069,56.14,78012.69,0.02,-0.02172,2e-05,2.89443]
[1778930141103,56.14,78009.67,0.02,-0.02177,2e-05,2.90052]
[1778930146626,56.14,78010.31,0.02,-0.02177,2e-05,2.89996]
[1778930152182,56.14,78016.1,0.02,-0.02168,2e-05,2.88993]
[1778930158225,56.15,78015.54,0.02,-0.02169,2e-05,2.89161]
[1778930163259,56.15,78015.74,0.02,-0.0217,2e-05,2.89181]
[1778930168294,56.15,78019.21,0.02,-0.02164,2e-05,2.88601]
[1778930173329,56.16,78022.99,0.02,-0.02159,2e-05,2.87966]
[1778930178364,56.16,78026.32,0.02,-0.02154,2e-05,2.87418]
[1778930183399,56.16,78033.91,0.02,-0.02142,2e-05,2.86102]
[1778930188434,56.16,78042.82,0.02,-0.02128,2e-05,2.84562]
[1778930193228,56.17,78049.69,0.02,-0.02115,2e-05,2.8312]
[1778930193307,56.17,78049.69,0.02,-0.02115,2e-05,2.8312]
[1778930193308,56.17,78049.69,0.02,-0.02115,2e-05,2.8312]
[1778930193476,56.17,78049.69,0.02,-0.02115,2e-05,2.8312]
[1778930193574,56.17,78057.47,0.02,-0.02103,2e-05,2.8174]
[1778930195787,56.17,78057.47,0.02,-0.02103,2e-05,2.81758]
[1778930195818,56.17,78058.75,0.02,-0.02101,2e-05,2.81567]
[1778930196944,56.17,78058.75,0.02,-0.02101,2e-05,2.81567]
[1778930196945,56.17,78058.75,0.02,-0.02101,2e-05,2.81567]
[1778930196977,56.17,78059.12,0.02,-0.02101,2e-05,2.8152]
[1778930198681,56.17,78059.12,0.02,-0.02101,2e-05,2.8152]
[1778930198755,56.17,78059.12,0.02,-0.02101,2e-05,2.8152]
[1778930198765,56.17,78060.74,0.02,-0.02099,2e-05,2.81268]
[1778930204548,56.18,78064.52,0.02,-0.02093,2e-05,2.80688]
[1778930209583,56.18,78077.59,0.02,-0.02073,2e-05,2.78456]
[1778930214616,56.19,78077.38,0.02,-0.02075,2e-05,2.78626]
[1778930219651,56.2,78076.42,0.02,-0.02077,2e-05,2.78902]
[1778930227189,56.2,78071.51,0.02,-0.02086,2e-05,2.7992]
[1778930234756,56.21,78073.12,0.02,-0.02085,2e-05,2.79793]
[1778930239791,56.22,78069.28,0.02,-0.02092,2e-05,2.80576]
[1778930244826,56.22,78073.07,0.02,-0.02087,2e-05,2.79997]
[1778930250868,56.23,78071.81,0.02,-0.0209,2e-05,2.80341]
[1778930255903,56.23,78073.04,0.02,-0.02087,2e-05,2.79955]
[1778930260938,56.24,78072.08,0.02,-0.02089,2e-05,2.80221]
[1778930265973,56.24,78073.06,0.02,-0.02089,2e-05,2.80138]
[1778930271009,56.24,78074.51,0.02,-0.02087,2e-05,2.7997]
[1778930274037,56.25,78057.8,0.02,-0.02114,2e-05,2.83006]
[1778930279072,56.25,78064.7,0.02,-0.02104,2e-05,2.81838]
[1778930284108,56.25,78064.32,0.02,-0.02105,2e-05,2.81987]
[1778930289142,56.26,78069.77,0.02,-0.02097,2e-05,2.811]
[1778930294176,56.26,78067.48,0.02,-0.02102,2e-05,2.816]
[1778930299211,56.27,78070.11,0.02,-0.02098,2e-05,2.81219]
[1778930304246,56.27,78073.4,0.02,-0.02094,2e-05,2.80723]
[1778930309281,56.28,78074.33,0.02,-0.02093,2e-05,2.80652]
[1778930314319,56.28,78076.34,0.02,-0.02089,2e-05,2.80128]
[1778930319351,56.29,78079.87,0.02,-0.02084,2e-05,2.79601]
[1778930324386,56.29,78085.52,0.02,-0.02076,2e-05,2.78702]
[1778930329422,56.3,78086.9,0.02,-0.02075,2e-05,2.78561]
[1778930334222,56.3,78087.09,0.02,-0.02075,2e-05,2.7857]
[1778930334281,56.3,78087.09,0.02,-0.02075,2e-05,2.7857]
[1778930334282,56.3,78087.09,0.02,-0.02075,2e-05,2.7857]
[1778930334333,56.3,78087.45,0.02,-0.02075,2e-05,2.7857]
[1778930337229,56.3,78095.13,0.02,-0.02063,2e-05,2.77232]
[1778930337267,56.31,78092.63,0.02,-0.02067,2e-05,2.77721]
[1778930337399,56.31,78092.63,0.02,-0.02067,2e-05,2.77721]
[1778930337961,56.31,78090.52,0.02,-0.02071,2e-05,2.78118]
[1778930343520,56.31,78091.4,0.02,-0.0207,2e-05,2.78073]
[1778930348555,56.32,78090.87,0.02,-0.02072,2e-05,2.78276]
[1778930354598,56.32,78090.54,0.02,-0.02074,2e-05,2.78465]
[1778930359632,56.33,78086.52,0.02,-0.02081,2e-05,2.79283]
[1778930364667,56.33,78085.99,0.02,-0.02083,2e-05,2.79476]
[1778930369704,56.34,78086.49,0.02,-0.02083,2e-05,2.79487]
[1778930371337,56.34,78086.49,0.02,-0.02083,2e-05,2.79487]
[1778930372037,56.34,78077.2,0.02,-0.02096,2e-05,2.80935]
[1778930374228,56.34,78077.2,0.02,-0.02096,2e-05,2.80935]
[1778930374312,56.34,78072.89,0.02,-0.02104,2e-05,2.81738]
[1778930379772,56.35,78066.44,0.02,-0.02115,2e-05,2.82985]
[1778930384808,56.35,78066.78,0.02,-0.02115,2e-05,2.83]
[1778930389842,56.36,78068.09,0.02,-0.02114,2e-05,2.82845]
[1778930393870,56.36,78080.84,0.02,-0.02094,2e-05,2.80637]
[1778930398905,56.36,78085.77,0.02,-0.02087,2e-05,2.7986]
[1778930403940,56.37,78086.04,0.02,-0.02087,2e-05,2.79913]
[1778930414011,56.38,78086.38,0.02,-0.02088,2e-05,2.80047]
[1778930419047,56.38,78088.09,0.02,-0.02086,2e-05,2.7984]
[1778930424082,56.39,78079.87,0.02,-0.021,2e-05,2.8139]
[1778930432138,56.39,78081.32,0.02,-0.02097,2e-05,2.81]
[1778930437173,56.4,78079.16,0.02,-0.02102,2e-05,2.81474]
[1778930442208,56.4,78077.8,0.02,-0.02105,2e-05,2.81807]
[1778930449257,56.41,78077.54,0.02,-0.02106,2e-05,2.81979]
[1778930454293,56.41,78075.4,0.02,-0.0211,2e-05,2.82454]
[1778930459328,56.42,78075.48,0.02,-0.02111,2e-05,2.82532]
[1778930463183,56.42,78076.15,0.02,-0.0211,2e-05,2.82467]
[1778930463290,56.42,78076.15,0.02,-0.0211,2e-05,2.82467]
[1778930463453,56.42,78076.15,0.02,-0.0211,2e-05,2.82467]
[1778930463438,56.42,78078.47,0.02,-0.02107,2e-05,2.82071]
[1778930464376,56.42,78072.23,0.02,-0.02117,2e-05,2.83204]
[1778930465381,56.42,78056.71,0.02,-0.02142,2e-05,2.86008]
[1778930466530,56.42,78051.06,0.02,-0.02152,2e-05,2.87039]
[1778930467381,56.42,78051.06,0.02,-0.02152,2e-05,2.87039]
[1778930467436,56.43,78049.24,0.02,-0.02155,2e-05,2.87379]
[1778930473438,56.43,78040.02,0.02,-0.02171,2e-05,2.89114]
[1778930478473,56.43,78038.66,0.02,-0.02173,2e-05,2.89406]
[1778930481639,56.43,78036.03,0.02,-0.02178,2e-05,2.89909]
[1778930482500,56.43,78035.65,0.02,-0.02178,2e-05,2.89985]
[1778930484016,56.43,78035.65,0.02,-0.02178,2e-05,2.89985]
[1778930484048,56.43,78023.47,0.02,-0.02199,2e-05,2.92221]
[1778930489549,56.43,78017.36,0.02,-0.02209,2e-05,2.93351]
[1778930495591,56.43,78014.73,0.02,-0.02212,2e-05,2.93569]
[1778930500626,56.43,78012.72,0.02,-0.02215,2e-05,2.93942]
[1778930505661,56.43,78011.58,0.02,-0.02217,2e-05,2.94153]
[1778930510698,56.43,78011.22,0.02,-0.02217,2e-05,2.94219]
[1778930515732,56.43,78010.78,0.02,-0.02218,2e-05,2.94299]
[1778930520766,56.43,78010.3,0.02,-0.02219,2e-05,2.94385]
[1778930526810,56.43,78009.96,0.02,-0.02219,2e-05,2.94443]
[1778930533857,56.43,78003.03,0.02,-0.02231,2e-05,2.95706]
[1778930539381,56.43,78002.2,0.02,-0.02232,2e-05,2.9584]
[1778930544938,56.43,78001.39,0.02,-0.02233,2e-05,2.9597]
[1778930549969,56.43,78000.44,0.02,-0.02235,2e-05,2.96127]
[1778930555008,56.43,78000.39,0.02,-0.02233,2e-05,2.95845]
[1778930560058,56.43,77999.31,0.02,-0.02235,2e-05,2.96026]
[1778930565076,56.43,78000.34,0.02,-0.02233,2e-05,2.95814]
[1778930570111,56.42,78001.54,0.02,-0.0223,2e-05,2.95572]
[1778930575146,56.42,78001.63,0.02,-0.0223,2e-05,2.95536]
[1778930580181,56.42,77999.98,0.02,-0.02233,2e-05,2.95821]
[1778930585218,56.42,78010.48,0.02,-0.02215,2e-05,2.93866]
[1778930590256,56.42,78009.91,0.02,-0.02216,2e-05,2.93963]
[1778930595290,56.42,78009.35,0.02,-0.02217,2e-05,2.94056]
[1778930600325,56.42,78010.06,0.02,-0.02215,2e-05,2.93915]
[1778930605499,56.42,78010.41,0.02,-0.02215,2e-05,2.93843]
[1778930605589,56.42,78010.41,0.02,-0.02215,2e-05,2.93843]
[1778930605611,56.42,78010.06,0.02,-0.02215,2e-05,2.93906]
[1778930605718,56.42,78010.06,0.02,-0.02215,2e-05,2.93906]
[1778930606367,56.42,78010.06,0.02,-0.02215,2e-05,2.93904]
[1778930608763,56.42,78022.9,0.02,-0.02194,2e-05,2.91546]
[1778930609065,56.42,78024.52,0.02,-0.02191,2e-05,2.91251]
[1778930615430,56.41,78024.52,0.02,-0.02187,2e-05,2.90766]
[1778930620465,56.4,78028.2,0.02,-0.02179,2e-05,2.89876]
[1778930622616,56.4,78020.41,0.02,-0.02192,2e-05,2.91256]
[1778930623488,56.39,78020.75,0.02,-0.0219,2e-05,2.91103]
[1778930628521,56.38,78018.58,0.02,-0.02192,2e-05,2.91273]
[1778930633559,56.37,78022.56,0.02,-0.02183,2e-05,2.90318]
[1778930638593,56.36,78017.87,0.02,-0.02189,2e-05,2.90954]
[1778930643630,56.35,78008.91,0.02,-0.02202,2e-05,2.92373]
[1778930649669,56.34,78013.41,0.02,-0.02192,2e-05,2.91279]
[1778930655324,56.33,78012.26,0.02,-0.02192,2e-05,2.91275]
[1778930660746,56.31,78008.3,0.02,-0.02196,2e-05,2.91739]
[1778930665781,56.3,78007.69,0.02,-0.02196,2e-05,2.91636]
[1778930670816,56.29,78007.2,0.02,-0.02194,2e-05,2.91513]
[1778930675851,56.28,78007.06,0.02,-0.02191,2e-05,2.91058]
[1778930680886,56.27,78006.99,0.02,-0.02189,2e-05,2.90865]
[1778930686928,56.26,78007.09,0.02,-0.02187,2e-05,2.90603]
[1778930689820,56.26,78007.48,0.02,-0.02185,2e-05,2.90451]
[1778930689961,56.26,78007.48,0.02,-0.02185,2e-05,2.90451]
[1778930690443,56.25,78009.39,0.02,-0.02182,2e-05,2.90022]
[1778930691143,56.25,78009.39,0.02,-0.02182,2e-05,2.90022]
[1778930691162,56.25,78010.58,0.02,-0.02179,2e-05,2.89765]
[1778930696999,56.24,78010.79,0.02,-0.02177,2e-05,2.89535]
[1778930702038,56.23,78011.57,0.02,-0.02174,2e-05,2.89204]
[1778930707073,56.22,78015.12,0.02,-0.02167,2e-05,2.88372]
[1778930714123,56.21,78017.61,0.02,-0.0216,2e-05,2.87677]
[1778930719157,56.2,78016.23,0.02,-0.02161,2e-05,2.87723]
[1778930724192,56.19,78016.03,0.02,-0.0216,2e-05,2.87592]
[1778930730723,56.18,78013.59,0.02,-0.02162,2e-05,2.87839]
[1778930739297,56.17,78012.45,0.02,-0.02159,2e-05,2.87484]
[1778930748360,56.16,78012.74,0.02,-0.02156,2e-05,2.87147]
[1778930753396,56.15,78011.98,0.02,-0.02156,2e-05,2.87128]
[1778930758430,56.14,78011.26,0.02,-0.02156,2e-05,2.87102]
[1778930763465,56.13,78012.39,0.02,-0.02153,2e-05,2.86741]
[1778930768503,56.13,78015.64,0.02,-0.02146,2e-05,2.86004]
[1778930773535,56.12,78014.94,0.02,-0.02146,2e-05,2.8599]
[1778930779578,56.11,78015.69,0.02,-0.02143,2e-05,2.8569]
[1778930784613,56.1,78019.29,0.02,-0.02136,2e-05,2.84907]
[1778930789647,56.1,78022.92,0.02,-0.02129,2e-05,2.84126]
[1778930794682,56.09,78023.77,0.02,-0.02125,2e-05,2.83587]
[1778930799717,56.09,78023.55,0.02,-0.02124,2e-05,2.8351]
[1778930804752,56.08,78024.18,0.02,-0.02122,2e-05,2.83281]
[1778930810794,56.07,78024.94,0.02,-0.0212,2e-05,2.83008]
[1778930816836,56.07,78025.03,0.02,-0.02118,2e-05,2.82857]
[1778930822878,56.06,78025.95,0.02,-0.02116,2e-05,2.82555]
[1778930827913,56.06,78026.29,0.02,-0.02114,2e-05,2.82382]
[1778930833955,56.05,78026.2,0.02,-0.02113,2e-05,2.82266]
[1778930838990,56.04,78026.3,0.02,-0.02112,2e-05,2.8214]
[1778930845033,56.04,78024.26,0.02,-0.02114,2e-05,2.82376]
[1778930850068,56.03,78025.91,0.02,-0.0211,2e-05,2.8197]
[1778930855104,56.03,78027.38,0.02,-0.02105,2e-05,2.81336]
[1778930861657,56.02,78027.28,0.02,-0.02104,2e-05,2.81216]
[1778930867187,56.02,78027.54,0.02,-0.02103,2e-05,2.8107]
[1778930872222,56.01,78037.18,0.02,-0.02087,2e-05,2.79245]
[1778930878267,56.01,78047.42,0.02,-0.02069,2e-05,2.77316]
[1778930883300,56.0,78050.89,0.02,-0.02063,2e-05,2.76622]
[1778930888335,56.0,78056.64,0.02,-0.02053,2e-05,2.75516]
[1778930893371,55.99,78061.89,0.02,-0.02044,2e-05,2.74523]
[1778930898406,55.99,78065.42,0.02,-0.02038,2e-05,2.7384]
[1778930901938,55.99,78079.73,0.02,-0.02015,2e-05,2.71301]
[1778930907468,55.99,78074.39,0.02,-0.02023,2e-05,2.72191]
[1778930912503,55.99,78072.56,0.02,-0.02024,2e-05,2.72208]
[1778930917538,55.98,78073.92,0.02,-0.02021,2e-05,2.7193]
[1778930926602,55.98,78077.3,0.02,-0.02016,2e-05,2.7127]
[1778930931637,55.98,78081.75,0.02,-0.02008,2e-05,2.70458]
[1778930936673,55.98,78080.96,0.02,-0.02009,2e-05,2.70561]
[1778930941708,55.97,78082.73,0.02,-0.02006,2e-05,2.70217]
[1778930945130,55.97,78074.28,0.02,-0.02019,2e-05,2.71668]
[1778930945749,55.97,78079.79,0.02,-0.0201,2e-05,2.70696]
[1778930946955,55.97,78079.79,0.02,-0.0201,2e-05,2.70696]
[1778930946986,55.97,78078.63,0.02,-0.02012,2e-05,2.70892]
[1778930952799,55.97,78077.11,0.02,-0.02014,2e-05,2.71112]
[1778930957833,55.97,78077.42,0.02,-0.02013,2e-05,2.71022]
[1778930962868,55.97,78082.11,0.02,-0.02006,2e-05,2.70172]
[1778930967906,55.97,78083.28,0.02,-0.02004,2e-05,2.69937]
[1778930972940,55.96,78085.73,0.02,-0.01998,2e-05,2.69223]
[1778930977973,55.96,78089.73,0.02,-0.01991,2e-05,2.68507]
[1778930983008,55.96,78088.87,0.02,-0.01993,2e-05,2.68636]
[1778930988043,55.96,78089.39,0.02,-0.01992,2e-05,2.68524]
[1778930993078,55.96,78089.58,0.02,-0.01991,2e-05,2.68471]
[1778930999120,55.96,78090.68,0.02,-0.01989,2e-05,2.68259]
[1778931004158,55.96,78089.77,0.02,-0.01991,2e-05,2.684]
[1778931009193,55.96,78089.76,0.02,-0.0199,2e-05,2.68385]
[1778931014230,55.96,78090.35,0.02,-0.01989,2e-05,2.68269]
[1778931019264,55.96,78090.33,0.02,-0.01989,2e-05,2.68259]
[1778931025306,55.96,78090.51,0.02,-0.01989,2e-05,2.68213]
[1778931030340,55.95,78090.36,0.02,-0.01989,2e-05,2.68176]
[1778931035375,55.94,78086.15,0.02,-0.01991,2e-05,2.68377]
[1778931040410,55.92,78076.03,0.02,-0.02004,2e-05,2.69859]
[1778931045446,55.91,78073.14,0.02,-0.02006,2e-05,2.70081]
[1778931052992,55.89,78070.76,0.02,-0.02006,2e-05,2.70034]
[1778931060551,55.86,78071.68,0.02,-0.02,2e-05,2.6941]
[1778931065587,55.85,78071.71,0.02,-0.01998,2e-05,2.69118]
[1778931070623,55.84,78081.24,0.02,-0.01981,2e-05,2.67191]
[1778931075657,55.82,78070.86,0.02,-0.01994,2e-05,2.68718]
[1778931080692,55.81,78072.49,0.02,-0.01989,2e-05,2.68152]
[1778931085730,55.79,78069.86,0.02,-0.01991,2e-05,2.68329]
[1778931090762,55.78,78066.2,0.02,-0.01994,2e-05,2.68685]
[1778931096804,55.76,78065.72,0.02,-0.0199,2e-05,2.68179]
[1778931101840,55.75,78059.6,0.02,-0.01997,2e-05,2.68971]
[1778931107881,55.73,78057.67,0.02,-0.01997,2e-05,2.68978]
[1778931112917,55.72,78050.02,0.02,-0.02007,2e-05,2.70042]
[1778931117951,55.7,78043.22,0.02,-0.02015,2e-05,2.70955]
[1778931122985,55.69,78048.57,0.02,-0.02004,2e-05,2.69737]
[1778931128032,55.68,78048.29,0.02,-0.02002,2e-05,2.69518]
[1778931133562,55.66,78050.18,0.02,-0.01997,2e-05,2.68871]
[1778931140110,55.65,78052.05,0.02,-0.01991,2e-05,2.68238]
[1778931145147,55.63,78055.05,0.02,-0.01984,2e-05,2.67465]
[1778931150181,55.62,78055.85,0.02,-0.01981,2e-05,2.67081]
[1778931156223,55.61,78056.62,0.02,-0.01975,2e-05,2.66405]
[1778931162265,55.59,78056.27,0.02,-0.01974,2e-05,2.66187]
[1778931167300,55.58,78058.42,0.02,-0.01968,2e-05,2.65587]
[1778931172336,55.57,78060.11,0.02,-0.01964,2e-05,2.65073]
[1778931177379,55.56,78059.99,0.02,-0.01962,2e-05,2.64878]
[1778931182414,55.55,78059.13,0.02,-0.01961,2e-05,2.64812]
[1778931187449,55.54,78057.45,0.02,-0.01962,2e-05,2.64888]
[1778931193984,55.52,78059.66,0.02,-0.01956,2e-05,2.64206]
[1778931200542,55.51,78060.37,0.02,-0.01953,2e-05,2.63833]
[1778931205578,55.5,78062.05,0.02,-0.01949,2e-05,2.6334]
[1778931210612,55.49,78061.42,0.02,-0.01948,2e-05,2.63252]
[1778931217661,55.47,78058.2,0.02,-0.01948,2e-05,2.63239]
[1778931224199,55.46,78058.76,0.02,-0.01945,2e-05,2.62912]
[1778931229746,55.45,78059.02,0.02,-0.01943,2e-05,2.62641]
[1778931234780,55.44,78062.35,0.02,-0.01936,2e-05,2.61885]
[1778931239816,55.43,78062.84,0.02,-0.01934,2e-05,2.61624]
[1778931244850,55.42,78063.09,0.02,-0.01932,2e-05,2.61407]
[1778931250897,55.41,78062.59,0.02,-0.01931,2e-05,2.61287]
[1778931255928,55.41,78065.12,0.02,-0.01926,2e-05,2.60684]
[1778931260963,55.4,78066.7,0.02,-0.01922,2e-05,2.6025]
[1778931265999,55.39,78065.23,0.02,-0.01923,2e-05,2.60342]
[1778931271033,55.38,78063.8,0.02,-0.01922,2e-05,2.60171]
[1778931276068,55.37,78062.9,0.02,-0.01922,2e-05,2.60166]
[1778931281103,55.37,78066.8,0.02,-0.01914,2e-05,2.5934]
[1778931290168,55.35,78068.69,0.02,-0.01909,2e-05,2.5874]
[1778931299230,55.34,78071.41,0.02,-0.01903,2e-05,2.58004]
[1778931304267,55.33,78073.57,0.02,-0.01898,2e-05,2.57485]
[1778931309301,55.32,78074.92,0.02,-0.01895,2e-05,2.57106]
[1778931314335,55.31,78076.28,0.02,-0.01892,2e-05,2.56728]
[1778931319372,55.29,78090.11,0.02,-0.01867,1e-05,2.53894]
[1778931324902,55.25,78090.78,0.02,-0.0186,1e-05,2.53091]
[1778931330447,55.22,78090.13,0.02,-0.01856,1e-05,2.52631]
[1778931337496,55.18,78096.16,0.02,-0.01838,1e-05,2.50592]
[1778931342531,55.16,78095.2,0.02,-0.01835,1e-05,2.50205]
[1778931347566,55.13,78108.07,0.02,-0.01812,1e-05,2.47528]
[1778931352602,55.1,78109.83,0.02,-0.01805,1e-05,2.46716]
[1778931355107,55.1,78110.33,0.02,-0.01803,1e-05,2.4653]
[1778931355116,55.09,78110.04,0.02,-0.01802,1e-05,2.46372]
[1778931356630,55.08,78127.74,0.02,-0.01775,1e-05,2.43354]
[1778931361666,55.06,78124.34,0.02,-0.01776,1e-05,2.43426]
[1778931364465,55.05,78123.45,0.02,-0.01776,1e-05,2.43376]
[1778931365185,55.04,78128.05,0.02,-0.01767,1e-05,2.42429]
[1778931371737,55.01,78130.3,0.02,-0.01759,1e-05,2.41489]
[1778931376770,54.98,78133.26,0.02,-0.01751,1e-05,2.40538]
[1778931381805,54.95,78131.93,0.02,-0.01748,1e-05,2.402]
[1778931386840,54.93,78131.14,0.02,-0.01746,1e-05,2.39867]
[1778931391875,54.9,78133.19,0.02,-0.01737,1e-05,2.38837]
[1778931396912,54.88,78131.54,0.02,-0.01736,1e-05,2.38654]
[1778931401945,54.86,78128.87,0.02,-0.01735,1e-05,2.38636]
[1778931406981,54.83,78122.94,0.02,-0.0174,1e-05,2.39149]
[1778931412017,54.81,78117.87,0.02,-0.01743,1e-05,2.3952]
[1778931417050,54.79,78121.82,0.02,-0.01734,1e-05,2.3843]
[1778931422086,54.76,78122.57,0.02,-0.01729,1e-05,2.37862]
[1778931427120,54.74,78123.73,0.02,-0.01724,1e-05,2.37231]
[1778931432156,54.72,78125.23,0.02,-0.01718,1e-05,2.36549]
[1778931437190,54.69,78125.72,0.02,-0.01713,1e-05,2.36033]
[1778931442226,54.67,78126.73,0.02,-0.01708,1e-05,2.35437]
[1778931447260,54.65,78125.64,0.02,-0.01706,1e-05,2.35182]
[1778931452295,54.62,78129.47,0.02,-0.01696,1e-05,2.33902]
[1778931457330,54.6,78124.54,0.02,-0.01699,1e-05,2.34279]
[1778931463374,54.58,78129.01,0.02,-0.01689,1e-05,2.33075]
[1778931469415,54.55,78132.98,0.02,-0.01679,1e-05,2.31963]
[1778931474449,54.53,78134.91,0.02,-0.01673,1e-05,2.31265]
[1778931479484,54.51,78134.34,0.02,-0.01671,1e-05,2.30971]
[1778931484519,54.49,78126.55,0.02,-0.01678,1e-05,2.31826]
[1778931489558,54.47,78116.31,0.02,-0.01689,1e-05,2.33073]
[1778931494589,54.45,78116.29,0.02,-0.01686,1e-05,2.32681]
[1778931499626,54.43,78115.38,0.02,-0.01684,1e-05,2.32437]
[1778931504660,54.41,78116.0,0.02,-0.01679,1e-05,2.31954]
[1778931509696,54.39,78116.23,0.02,-0.01676,1e-05,2.31538]
[1778931516242,54.36,78115.87,0.02,-0.0167,1e-05,2.30839]
[1778931521779,54.34,78112.7,0.02,-0.01672,1e-05,2.30978]
[1778931526814,54.32,78112.65,0.02,-0.01669,1e-05,2.3062]
[1778931531851,54.3,78111.87,0.02,-0.01667,1e-05,2.30383]
[1778931536885,54.28,78107.9,0.02,-0.01669,1e-05,2.30654]
[1778931541922,54.26,78105.44,0.02,-0.01669,1e-05,2.30686]
[1778931547967,54.24,78108.12,0.02,-0.01661,1e-05,2.29759]
[1778931553004,54.22,78117.18,0.02,-0.01646,1e-05,2.27972]
[1778931558033,54.2,78123.89,0.02,-0.01634,1e-05,2.26581]
[1778931563068,54.18,78125.25,0.02,-0.0163,1e-05,2.26041]
[1778931568105,54.17,78123.54,0.02,-0.01629,1e-05,2.25986]
[1778931574147,54.15,78123.79,0.02,-0.01624,1e-05,2.25332]
[1778931580189,54.13,78121.99,0.02,-0.01623,1e-05,2.25242]
[1778931585224,54.11,78122.38,0.02,-0.0162,1e-05,2.24876]
[1778931590259,54.09,78123.02,0.02,-0.01617,1e-05,2.24475]
[1778931595295,54.08,78122.44,0.02,-0.01615,1e-05,2.2427]
[1778931600330,54.06,78123.56,0.02,-0.01611,1e-05,2.23803]
[1778931605365,54.05,78119.27,0.02,-0.01615,1e-05,2.24185]
[1778931610400,54.03,78122.39,0.02,-0.01608,1e-05,2.2341]
[1778931615939,54.02,78121.73,0.02,-0.01607,1e-05,2.23231]
[1778931621476,54.0,78118.56,0.02,-0.01608,1e-05,2.23441]
[1778931626511,54.0,78113.27,0.02,-0.01615,1e-05,2.24234]
[1778931631547,54.0,78106.73,0.02,-0.01622,1e-05,2.24991]
[1778931640610,53.99,78100.18,0.02,-0.0163,1e-05,2.25942]
[1778931645646,53.99,78096.78,0.02,-0.01634,1e-05,2.26432]
[1778931650681,53.99,78097.22,0.02,-0.01633,1e-05,2.26316]
[1778931656219,53.98,78100.93,0.02,-0.01628,1e-05,2.25674]
[1778931661758,53.98,78099.1,0.02,-0.0163,1e-05,2.25914]
[1778931666793,53.98,78103.43,0.02,-0.01624,1e-05,2.25179]
[1778931672834,53.98,78108.6,0.02,-0.01616,1e-05,2.2432]
[1778931678903,53.97,78112.43,0.02,-0.01611,1e-05,2.23675]
[1778931683938,53.97,78111.94,0.02,-0.01611,1e-05,2.23718]
[1778931688974,53.97,78109.01,0.02,-0.01615,1e-05,2.24143]
[1778931694009,53.97,78107.35,0.02,-0.01615,1e-05,2.24139]
[1778931702065,53.97,78106.26,0.02,-0.01616,1e-05,2.24262]
[1778931707100,53.96,78107.73,0.02,-0.01614,1e-05,2.24003]
[1778931714150,53.96,78107.78,0.02,-0.01614,1e-05,2.23954]
[1778931720191,53.96,78109.46,0.02,-0.01611,1e-05,2.2366]
[1778931725228,53.96,78104.04,0.02,-0.01618,1e-05,2.24482]
[1778931730261,53.96,78105.37,0.02,-0.01616,1e-05,2.24241]
[1778931735296,53.96,78101.17,0.02,-0.01621,1e-05,2.2487]
[1778931743352,53.95,78099.89,0.02,-0.01623,1e-05,2.25018]
[1778931748388,53.95,78100.03,0.02,-0.01622,1e-05,2.24962]
[1778931755438,53.95,78099.42,0.02,-0.01621,1e-05,2.24779]
[1778931760471,53.95,78102.97,0.02,-0.01616,1e-05,2.24188]
[1778931765507,53.94,78104.87,0.02,-0.01613,1e-05,2.23857]
[1778931770543,53.94,78106.02,0.02,-0.01611,1e-05,2.23644]
[1778931775578,53.94,78107.3,0.02,-0.01609,1e-05,2.2341]
[1778931780612,53.94,78108.6,0.02,-0.01607,1e-05,2.23173]
[1778931785650,53.94,78113.18,0.02,-0.01601,1e-05,2.22424]
[1778931790682,53.94,78117.16,0.02,-0.01595,1e-05,2.21777]
[1778931796726,53.94,78119.72,0.02,-0.01592,1e-05,2.21358]
[1778931801760,53.93,78117.21,0.02,-0.01595,1e-05,2.21732]
[1778931807276,53.93,78116.07,0.02,-0.01596,1e-05,2.21887]
[1778931812837,53.93,78115.45,0.02,-0.01596,1e-05,2.21736]
[1778931817873,53.93,78116.18,0.02,-0.01594,1e-05,2.21607]
[1778931822908,53.93,78116.12,0.02,-0.01594,1e-05,2.21603]
[1778931830964,53.93,78115.71,0.02,-0.01595,1e-05,2.21645]
[1778931835999,53.93,78115.57,0.02,-0.01595,1e-05,2.21654]
[1778931841035,53.93,78114.97,0.02,-0.01596,1e-05,2.21735]
[1778931846070,53.93,78114.74,0.02,-0.01596,1e-05,2.21756]
[1778931853119,53.93,78112.61,0.02,-0.01598,1e-05,2.22066]
[1778931859164,53.93,78113.15,0.02,-0.01597,1e-05,2.21963]
[1778931864196,53.92,78113.81,0.02,-0.01596,1e-05,2.21845]
[1778931869239,53.92,78114.44,0.02,-0.01596,1e-05,2.21733]
[1778931877775,53.92,78117.37,0.02,-0.0159,1e-05,2.21032]
[1778931883337,53.92,78119.32,0.02,-0.01587,1e-05,2.20722]
[1778931888373,53.92,78118.57,0.02,-0.01588,1e-05,2.20835]
[1778931894415,53.92,78118.63,0.02,-0.01588,1e-05,2.20821]
[1778931899449,53.92,78112.0,0.02,-0.01597,1e-05,2.21843]
[1778931904484,53.92,78105.48,0.02,-0.01605,1e-05,2.22845]
[1778931909519,53.92,78118.43,0.02,-0.01588,1e-05,2.2081]
[1778931914554,53.92,78114.08,0.02,-0.01594,1e-05,2.21479]
[1778931919589,53.92,78114.34,0.02,-0.01593,1e-05,2.21427]
[1778931924625,53.92,78112.3,0.02,-0.01596,1e-05,2.21734]
[1778931929660,53.92,78113.74,0.02,-0.01594,1e-05,2.21498]
[1778931934695,53.92,78113.52,0.02,-0.01593,1e-05,2.21292]
[1778931941744,53.92,78111.36,0.02,-0.01595,1e-05,2.21612]
[1778931946779,53.92,78110.56,0.02,-0.01596,1e-05,2.21725]
[1778931951815,53.91,78101.1,0.02,-0.01609,1e-05,2.23189]
[1778931956849,53.91,78097.79,0.02,-0.01613,1e-05,2.23682]
[1778931961885,53.91,78088.03,0.02,-0.01626,1e-05,2.25183]
[1778931966919,53.91,78084.87,0.02,-0.0163,1e-05,2.25641]
[1778931972962,53.91,78084.43,0.02,-0.0163,1e-05,2.25662]
[1778931977996,53.9,78085.97,0.02,-0.01628,1e-05,2.25379]
[1778931983033,53.9,78085.57,0.02,-0.01628,1e-05,2.25402]
[1778931988068,53.9,78085.93,0.02,-0.01627,1e-05,2.25305]
[1778931993105,53.9,78086.36,0.02,-0.01624,1e-05,2.24964]
[1778931998621,53.9,78080.34,0.02,-0.01632,1e-05,2.25864]
[1778932004181,53.89,78079.98,0.02,-0.01632,1e-05,2.25877]
[1778932009216,53.89,78087.81,0.02,-0.01621,1e-05,2.246]
[1778932014251,53.89,78087.94,0.02,-0.01621,1e-05,2.24545]
[1778932020293,53.89,78088.58,0.02,-0.0162,1e-05,2.24404]
[1778932028830,53.88,78089.63,0.02,-0.01618,1e-05,2.2418]
[1778932034396,53.88,78086.82,0.02,-0.01621,1e-05,2.2459]
[1778932039428,53.88,78087.2,0.02,-0.0162,1e-05,2.24495]
[1778932044463,53.88,78088.1,0.02,-0.01619,1e-05,2.24319]
[1778932049497,53.88,78088.28,0.02,-0.01618,1e-05,2.24257]
[1778932056550,53.87,78089.96,0.02,-0.01614,1e-05,2.23711]
[1778932069116,53.87,78090.59,0.02,-0.01613,1e-05,2.23546]
[1778932075682,53.87,78089.65,0.02,-0.01614,1e-05,2.23656]
[1778932080718,53.87,78089.99,0.02,-0.01613,1e-05,2.23575]
[1778932085753,53.87,78089.98,0.02,-0.01613,1e-05,2.2355]
[1778932090787,53.86,78092.2,0.02,-0.0161,1e-05,2.23175]
[1778932096830,53.86,78089.74,0.02,-0.01613,1e-05,2.23531]
[1778932101864,53.86,78091.5,0.02,-0.0161,1e-05,2.23229]
[1778932109396,53.86,78091.45,0.02,-0.0161,1e-05,2.23204]
[1778932116969,53.86,78090.94,0.02,-0.01609,1e-05,2.23017]
[1778932126033,53.86,78091.0,0.02,-0.01608,1e-05,2.22968]
[1778932131067,53.85,78089.97,0.02,-0.01609,1e-05,2.23108]
[1778932136102,53.85,78089.29,0.02,-0.0161,1e-05,2.23192]
[1778932141137,53.85,78089.49,0.02,-0.0161,1e-05,2.23137]
[1778932147180,53.85,78089.27,0.02,-0.0161,1e-05,2.23144]
[1778932152214,53.85,78091.35,0.02,-0.01607,1e-05,2.22798]
[1778932159746,53.85,78090.73,0.02,-0.01607,1e-05,2.22863]
[1778932165305,53.85,78087.58,0.02,-0.01611,1e-05,2.23336]
[1778932170341,53.84,78085.76,0.02,-0.01614,1e-05,2.23597]
[1778932175375,53.84,78084.04,0.02,-0.01614,1e-05,2.23608]
[1778932180410,53.84,78084.7,0.02,-0.01613,1e-05,2.23477]
[1778932184439,53.84,78069.83,0.02,-0.01633,1e-05,2.258]
[1778932189960,53.84,78065.31,0.02,-0.01639,1e-05,2.26461]
[1778932195515,53.83,78062.27,0.02,-0.01642,1e-05,2.26897]
[1778932200552,53.83,78060.88,0.02,-0.01644,1e-05,2.2707]
[1778932205586,53.83,78060.53,0.02,-0.01644,1e-05,2.2708]
[1778932211630,53.83,78055.96,0.02,-0.0165,1e-05,2.27756]
[1778932216666,53.82,78053.95,0.02,-0.01652,1e-05,2.28031]
[1778932225728,53.82,78053.71,0.02,-0.01652,1e-05,2.27983]
[1778932230763,53.82,78052.14,0.02,-0.01654,1e-05,2.28194]
[1778932236810,53.81,78049.32,0.02,-0.01655,1e-05,2.28361]
[1778932241846,53.81,78049.03,0.02,-0.01656,1e-05,2.28365]
[1778932246881,53.81,78049.16,0.02,-0.01655,1e-05,2.28303]
[1778932253929,53.81,78049.02,0.02,-0.01655,1e-05,2.28268]
[1778932258964,53.81,78048.57,0.02,-0.01655,1e-05,2.28297]
[1778932264000,53.8,78041.87,0.02,-0.01664,1e-05,2.29325]
[1778932269034,53.8,78041.4,0.02,-0.01664,1e-05,2.2935]
[1778932274069,53.8,78042.77,0.02,-0.01662,1e-05,2.29081]
[1778932279104,53.79,78034.51,0.02,-0.01673,1e-05,2.30359]
[1778932284140,53.79,78031.6,0.02,-0.01676,1e-05,2.30768]
[1778932289175,53.79,78030.33,0.02,-0.01678,1e-05,2.3091]
[1778932294209,53.78,78027.32,0.02,-0.0168,1e-05,2.31092]
[1778932300734,53.78,78024.84,0.02,-0.01682,1e-05,2.31387]
[1778932306294,53.78,78027.86,0.02,-0.01677,1e-05,2.30823]
[1778932311329,53.77,78028.32,0.02,-0.01676,1e-05,2.30674]
[1778932316364,53.77,78030.26,0.02,-0.01673,1e-05,2.30287]
[1778932322406,53.76,78031.57,0.02,-0.0167,1e-05,2.29989]
[1778932327441,53.76,78040.39,0.02,-0.01657,1e-05,2.28503]
[1778932332477,53.76,78050.34,0.02,-0.01643,1e-05,2.26861]
[1778932337513,53.75,78047.81,0.02,-0.01646,1e-05,2.27216]
[1778932342547,53.75,78047.88,0.02,-0.01646,1e-05,2.27156]
[1778932348589,53.75,78047.52,0.02,-0.01646,1e-05,2.27154]
[1778932353624,53.75,78048.66,0.02,-0.01642,1e-05,2.26689]
[1778932359670,53.74,78050.01,0.02,-0.0164,1e-05,2.26422]
[1778932364712,53.74,78049.25,0.02,-0.0164,1e-05,2.26499]
[1778932367724,53.74,78032.35,0.02,-0.01664,1e-05,2.29177]
[1778932372759,53.74,78032.88,0.02,-0.01662,1e-05,2.29025]
[1778932378808,53.73,78035.41,0.02,-0.01658,1e-05,2.28541]
[1778932383835,53.73,78041.87,0.02,-0.01649,1e-05,2.27438]
[1778932391364,53.72,78040.03,0.02,-0.0165,1e-05,2.27657]
[1778932397934,53.72,78040.28,0.02,-0.01649,1e-05,2.27539]
[1778932402968,53.72,78040.4,0.02,-0.01649,1e-05,2.27465]
[1778932408003,53.71,78040.44,0.02,-0.01648,1e-05,2.27404]
[1778932413039,53.71,78042.54,0.02,-0.01643,1e-05,2.26783]
[1778932418074,53.71,78039.27,0.02,-0.01647,1e-05,2.27254]
[1778932423108,53.71,78040.15,0.02,-0.01646,1e-05,2.27062]
[1778932429152,53.7,78040.48,0.02,-0.01645,1e-05,2.26949]
[1778932434185,53.7,78040.53,0.02,-0.01644,1e-05,2.26891]
[1778932440227,53.7,78042.45,0.02,-0.01641,1e-05,2.2653]
[1778932445263,53.69,78042.85,0.02,-0.0164,1e-05,2.2642]
[1778932450297,53.69,78044.16,0.02,-0.01638,1e-05,2.2617]
[1778932455332,53.69,78043.81,0.02,-0.01638,1e-05,2.26184]
[1778932460367,53.69,78043.02,0.02,-0.01639,1e-05,2.26269]
[1778932465403,53.69,78042.48,0.02,-0.01639,1e-05,2.26314]
[1778932470437,53.68,78042.31,0.02,-0.01639,1e-05,2.263]
[1778932478493,53.68,78042.15,0.02,-0.01637,1e-05,2.26029]
[1778932483528,53.68,78039.67,0.02,-0.0164,1e-05,2.26384]
[1778932488563,53.68,78039.75,0.02,-0.0164,1e-05,2.2633]
[1778932493599,53.67,78035.9,0.02,-0.01645,1e-05,2.26901]
[1778932498633,53.67,78042.64,0.02,-0.01635,1e-05,2.25787]
[1778932503668,53.67,78042.08,0.02,-0.01636,1e-05,2.25841]
[1778932510724,53.67,78041.44,0.02,-0.01636,1e-05,2.25892]
[1778932519789,53.66,78041.08,0.02,-0.01636,1e-05,2.25885]
[1778932524822,53.66,78040.8,0.02,-0.01636,1e-05,2.25893]
[1778932529857,53.66,78041.26,0.02,-0.01635,1e-05,2.25784]
[1778932534892,53.66,78041.08,0.02,-0.01634,1e-05,2.25545]
[1778932539927,53.66,78039.8,0.02,-0.01635,1e-05,2.25713]
[1778932544966,53.65,78039.84,0.02,-0.01635,1e-05,2.25665]
[1778932550001,53.65,78039.32,0.02,-0.01635,1e-05,2.25713]
[1778932555035,53.65,78028.23,0.02,-0.0165,1e-05,2.27446]
[1778932560070,53.65,78028.73,0.02,-0.01649,1e-05,2.27315]
[1778932565102,53.64,78028.94,0.02,-0.01648,1e-05,2.27232]
[1778932571144,53.64,78026.71,0.02,-0.01651,1e-05,2.27528]
[1778932576179,53.64,78024.83,0.02,-0.01653,1e-05,2.27775]
[1778932581214,53.64,78026.01,0.02,-0.01651,1e-05,2.2753]
[1778932586249,53.63,78024.73,0.02,-0.01652,1e-05,2.27679]
[1778932592296,53.63,78027.26,0.02,-0.01646,1e-05,2.26971]
[1778932598333,53.63,78026.28,0.02,-0.01647,1e-05,2.27064]
[1778932603368,53.62,78027.23,0.02,-0.01645,1e-05,2.26858]
[1778932608406,53.62,78025.5,0.02,-0.01647,1e-05,2.27081]
[1778932613440,53.62,78026.63,0.02,-0.01645,1e-05,2.26847]
[1778932618476,53.61,78027.13,0.02,-0.01644,1e-05,2.26714]
[1778932624517,53.61,78032.62,0.02,-0.01636,1e-05,2.2578]
[1778932629552,53.61,78037.85,0.02,-0.01629,1e-05,2.24908]
[1778932634587,53.61,78038.5,0.02,-0.01628,1e-05,2.2477]
[1778932640629,53.61,78037.94,0.02,-0.01628,1e-05,2.24818]
[1778932645664,53.6,78033.1,0.02,-0.01634,1e-05,2.25555]
[1778932650701,53.6,78032.86,0.02,-0.01634,1e-05,2.25554]
[1778932655735,53.6,78032.73,0.02,-0.01633,1e-05,2.25304]
[1778932662784,53.6,78033.66,0.02,-0.01631,1e-05,2.25103]
[1778932668825,53.59,78037.7,0.02,-0.01625,1e-05,2.24415]
[1778932674870,53.59,78038.61,0.02,-0.01623,1e-05,2.24231]
[1778932680910,53.59,78037.96,0.02,-0.01624,1e-05,2.24297]
[1778932685945,53.59,78037.9,0.02,-0.01624,1e-05,2.24276]
[1778932693487,53.59,78037.88,0.02,-0.01623,1e-05,2.24233]
[1778932700045,53.58,78037.68,0.02,-0.01623,1e-05,2.24231]
[1778932705081,53.58,78038.29,0.02,-0.01622,1e-05,2.24109]
[1778932711122,53.58,78045.19,0.02,-0.01611,1e-05,2.22762]
[1778932716159,53.58,78043.87,0.02,-0.01613,1e-05,2.22956]
[1778932721193,53.58,78043.63,0.02,-0.01613,1e-05,2.2298]
[1778932728243,53.58,78042.64,0.02,-0.01614,1e-05,2.23117]
[1778932733768,53.58,78042.09,0.02,-0.01615,1e-05,2.2319]
[1778932742341,53.58,78042.7,0.02,-0.01614,1e-05,2.23068]
[1778932747377,53.58,78042.19,0.02,-0.01614,1e-05,2.23133]
[1778932752411,53.58,78035.66,0.02,-0.01623,1e-05,2.24145]
[1778932757446,53.57,78037.94,0.02,-0.0162,1e-05,2.2376]
[1778932762481,53.57,78037.92,0.02,-0.0162,1e-05,2.23741]
[1778932767516,53.57,78036.13,0.02,-0.01622,1e-05,2.24]
[1778932772551,53.57,78033.71,0.02,-0.01623,1e-05,2.24129]
[1778932778593,53.57,78033.77,0.02,-0.01623,1e-05,2.2409]
[1778932783628,53.57,78034.0,0.02,-0.01622,1e-05,2.2403]
[1778932790677,53.57,78034.26,0.02,-0.01622,1e-05,2.23959]
[1778932797726,53.56,78034.77,0.02,-0.01621,1e-05,2.23849]
[1778932802761,53.56,78034.54,0.02,-0.01621,1e-05,2.23865]
[1778932807796,53.56,78029.55,0.02,-0.01628,1e-05,2.24633]
[1778932812832,53.56,78030.46,0.02,-0.01626,1e-05,2.2446]
[1778932817866,53.56,78031.69,0.02,-0.01624,1e-05,2.24237]
[1778932822903,53.56,78032.06,0.02,-0.01624,1e-05,2.2415]
[1778932827937,53.56,78031.57,0.02,-0.01624,1e-05,2.24199]
[1778932828502,53.56,78031.57,0.02,-0.01624,1e-05,2.24199]
[1778932828523,53.56,78031.8,0.02,-0.01624,1e-05,2.24157]
[1778932830365,53.56,78031.8,0.02,-0.01624,1e-05,2.2415]
[1778932830958,53.55,78032.02,0.02,-0.01623,1e-05,2.24109]
[1778932835992,53.55,78031.2,0.02,-0.01622,1e-05,2.23977]
[1778932842034,53.55,78030.24,0.02,-0.01623,1e-05,2.24095]
[1778932847069,53.55,78029.04,0.02,-0.01625,1e-05,2.24256]
[1778932852104,53.55,78028.71,0.02,-0.01625,1e-05,2.24277]
[1778932857141,53.55,78029.85,0.02,-0.01623,1e-05,2.24065]
[1778932864680,53.54,78030.12,0.02,-0.01622,1e-05,2.23973]
[1778932870233,53.54,78031.72,0.02,-0.0162,1e-05,2.23688]
[1778932878288,53.54,78032.81,0.02,-0.01618,1e-05,2.23469]
[1778932883323,53.54,78034.49,0.02,-0.01616,1e-05,2.23175]
[1778932888358,53.54,78033.8,0.02,-0.01616,1e-05,2.23253]
[1778932893395,53.54,78032.5,0.02,-0.01616,1e-05,2.23198]
[1778932897253,53.53,78030.31,0.02,-0.01619,1e-05,2.23527]
[1778932897426,53.53,78028.56,0.02,-0.01621,1e-05,2.23805]
[1778932902456,53.53,78018.47,0.02,-0.01635,1e-05,2.25364]
[1778932906704,53.53,78014.7,0.02,-0.0164,1e-05,2.25936]
[1778932906707,53.53,78009.82,0.02,-0.01646,1e-05,2.26707]
[1778932912526,53.53,78002.63,0.02,-0.01656,1e-05,2.27794]
[1778932917561,53.52,77992.71,0.02,-0.01669,1e-05,2.29333]
[1778932922598,53.52,78005.17,0.02,-0.01651,1e-05,2.27261]
[1778932927634,53.52,78007.93,0.02,-0.01647,1e-05,2.26775]
[1778932932671,53.51,78007.27,0.02,-0.01648,1e-05,2.26837]
[1778932937705,53.51,78006.33,0.02,-0.01649,1e-05,2.26943]
[1778932943746,53.51,78005.93,0.02,-0.01649,1e-05,2.26951]
[1778932951802,53.51,78005.63,0.02,-0.01647,1e-05,2.26688]
[1778932956838,53.5,78005.1,0.02,-0.01647,1e-05,2.26727]
[1778932961872,53.5,78004.96,0.02,-0.01647,1e-05,2.26704]
[1778932966908,53.5,78006.31,0.02,-0.01645,1e-05,2.26444]
[1778932971943,53.5,78006.0,0.02,-0.01645,1e-05,2.26451]
[1778932977985,53.49,78005.42,0.02,-0.01645,1e-05,2.26492]
[1778932983020,53.49,78005.67,0.02,-0.01644,1e-05,2.26409]
[1778932989065,53.49,78005.44,0.02,-0.01644,1e-05,2.26395]
[1778932994103,53.49,78016.63,0.02,-0.01629,1e-05,2.24571]
[1778932999138,53.49,78022.72,0.02,-0.0162,1e-05,2.23581]
[1778933004173,53.48,78025.32,0.02,-0.01616,1e-05,2.23157]
[1778933009208,53.48,78031.31,0.02,-0.01608,1e-05,2.22203]
[1778933014244,53.48,78034.12,0.02,-0.01603,1e-05,2.2153]
[1778933019279,53.49,78036.43,0.02,-0.016,1e-05,2.21176]
[1778933024496,53.49,78041.67,0.02,-0.01593,1e-05,2.20362]
[1778933024510,53.49,78043.98,0.02,-0.0159,1e-05,2.20002]
[1778933027336,53.49,78059.06,0.02,-0.0157,1e-05,2.17658]
[1778933032671,53.48,78061.37,0.02,-0.01566,1e-05,2.17219]
[1778933032757,53.48,78035.22,0.02,-0.016,1e-05,2.2125]
[1778933038419,53.47,78037.45,0.02,-0.01596,1e-05,2.20721]
[1778933043453,53.47,78036.08,0.02,-0.01598,1e-05,2.20956]
[1778933048492,53.47,78035.36,0.02,-0.01599,1e-05,2.21086]
[1778933053523,53.47,78035.11,0.02,-0.01599,1e-05,2.21137]
[1778933058560,53.47,78036.15,0.02,-0.01598,1e-05,2.20986]
[1778933064600,53.47,78038.16,0.02,-0.01596,1e-05,2.20688]
[1778933069637,53.47,78035.68,0.02,-0.01599,1e-05,2.211]
[1778933074671,53.48,78040.23,0.02,-0.01592,1e-05,2.2017]
[1778933079705,53.46,78046.89,0.02,-0.01581,1e-05,2.1891]
[1778933086231,53.43,78048.55,0.02,-0.01573,1e-05,2.1803]
[1778933091792,53.42,78049.42,0.02,-0.0157,1e-05,2.17651]
[1778933096826,53.41,78046.36,0.02,-0.01572,1e-05,2.17924]
[1778933101861,53.4,78045.35,0.02,-0.01572,1e-05,2.17876]
[1778933106895,53.38,78044.97,0.02,-0.01571,1e-05,2.1773]
[1778933111930,53.37,78039.39,0.02,-0.01577,1e-05,2.18391]
[1778933116966,53.36,78040.37,0.02,-0.01573,1e-05,2.1803]
[1778933122001,53.35,78040.26,0.02,-0.01572,1e-05,2.17843]
[1778933127037,53.34,78041.47,0.02,-0.01569,1e-05,2.17451]
[1778933132070,53.33,78042.63,0.02,-0.01564,1e-05,2.16843]
[1778933137105,53.32,78039.88,0.02,-0.01566,1e-05,2.17074]
[1778933143147,53.31,78040.58,0.02,-0.01563,1e-05,2.16731]
[1778933148182,53.3,78044.18,0.02,-0.01557,1e-05,2.15981]
[1778933153219,53.29,78043.66,0.02,-0.01556,1e-05,2.15876]
[1778933159260,53.27,78043.67,0.02,-0.01554,1e-05,2.15656]
[1778933165301,53.26,78044.7,0.02,-0.01551,1e-05,2.15281]
[1778933170340,53.25,78045.88,0.02,-0.01548,1e-05,2.14919]
[1778933175375,53.24,78045.78,0.02,-0.01546,1e-05,2.14757]
[1778933180409,53.23,78046.3,0.02,-0.01544,1e-05,2.14499]
[1778933185444,53.22,78046.84,0.02,-0.01542,1e-05,2.1424]
[1778933190479,53.21,78047.49,0.02,-0.0154,1e-05,2.13965]
[1778933197003,53.2,78048.77,0.02,-0.01534,1e-05,2.13304]
[1778933202563,53.19,78048.74,0.02,-0.01533,1e-05,2.13141]
[1778933207598,53.18,78048.8,0.02,-0.01531,1e-05,2.12967]
[1778933212635,53.17,78048.82,0.02,-0.0153,1e-05,2.128]
[1778933217669,53.17,78048.91,0.02,-0.01529,1e-05,2.12623]
[1778933222704,53.16,78048.91,0.02,-0.01527,1e-05,2.1243]
[1778933227739,53.15,78038.73,0.02,-0.01539,1e-05,2.13836]
[1778933235795,53.13,78037.95,0.02,-0.01538,1e-05,2.13686]
[1778933240830,53.12,78037.2,0.02,-0.01537,1e-05,2.13637]
[1778933245865,53.11,78036.08,0.02,-0.01537,1e-05,2.1365]
[1778933250900,53.11,78035.15,0.02,-0.01537,1e-05,2.13635]
[1778933255935,53.1,78033.99,0.02,-0.01536,1e-05,2.13433]
[1778933261977,53.09,78045.1,0.02,-0.0152,1e-05,2.1155]
[1778933267012,53.08,78035.23,0.02,-0.01532,1e-05,2.12927]
[1778933272047,53.07,78034.99,0.02,-0.01531,1e-05,2.1282]
[1778933277570,53.06,78034.79,0.02,-0.0153,1e-05,2.12709]
[1778933283124,53.06,78035.17,0.02,-0.01528,1e-05,2.12482]
[1778933288159,53.05,78035.77,0.02,-0.01526,1e-05,2.12252]
[1778933293194,53.04,78032.92,0.02,-0.01529,1e-05,2.12553]
[1778933298229,53.03,78034.17,0.02,-0.01526,1e-05,2.12221]
[1778933303265,53.03,78034.71,0.02,-0.01524,1e-05,2.11999]
[1778933308300,53.02,78034.37,0.02,-0.01523,1e-05,2.11914]
[1778933313336,53.01,78024.11,0.02,-0.01534,1e-05,2.1313]
[1778933318371,53.0,78022.37,0.02,-0.01535,1e-05,2.13249]
[1778933323406,52.99,78020.85,0.02,-0.01536,1e-05,2.13335]
[1778933328440,52.99,78018.46,0.02,-0.01538,1e-05,2.13557]
[1778933333475,52.98,78016.54,0.02,-0.01539,1e-05,2.13707]
[1778933338513,52.97,78015.49,0.02,-0.01539,1e-05,2.13723]
[1778933343545,52.96,78017.55,0.02,-0.01535,1e-05,2.13258]
[1778933349587,52.95,78019.14,0.02,-0.01532,1e-05,2.12841]
[1778933354622,52.94,78021.36,0.02,-0.01528,1e-05,2.12357]
[1778933362678,52.93,78022.79,0.02,-0.01524,1e-05,2.11913]
[1778933368200,52.92,78024.53,0.02,-0.0152,1e-05,2.11478]
[1778933374762,52.91,78025.61,0.02,-0.01516,1e-05,2.10921]
[1778933379798,52.91,78026.2,0.02,-0.01514,1e-05,2.10693]
[1778933384833,52.9,78026.61,0.02,-0.01512,1e-05,2.10491]
[1778933390874,52.89,78027.06,0.02,-0.0151,1e-05,2.10228]
[1778933395909,52.88,78027.55,0.02,-0.01508,1e-05,2.10018]
[1778933400944,52.87,78028.05,0.02,-0.01507,1e-05,2.09807]
[1778933405979,52.87,78028.39,0.02,-0.01505,1e-05,2.09621]
[1778933416049,52.85,78030.44,0.02,-0.015,1e-05,2.09047]
[1778933421085,52.85,78030.66,0.02,-0.01499,1e-05,2.08888]
[1778933428133,52.84,78030.45,0.02,-0.01498,1e-05,2.08746]
[1778933435184,52.83,78030.58,0.02,-0.01494,1e-05,2.08331]
[1778933440220,52.82,78028.51,0.02,-0.01496,1e-05,2.08549]
[1778933445255,52.81,78027.85,0.02,-0.01496,1e-05,2.085]
[1778933452308,52.8,78028.55,0.02,-0.01494,1e-05,2.0822]
[1778933458830,52.8,78029.22,0.02,-0.01492,1e-05,2.07995]
[1778933464388,52.79,78029.46,0.02,-0.0149,1e-05,2.07786]
[1778933472444,52.78,78029.21,0.02,-0.01489,1e-05,2.07627]
[1778933477479,52.77,78027.43,0.02,-0.0149,1e-05,2.07776]
[1778933489040,52.76,78024.16,0.02,-0.01492,1e-05,2.08012]
[1778933494598,52.75,78017.22,0.02,-0.01498,1e-05,2.08731]
[1778933499633,52.74,78017.96,0.02,-0.01496,1e-05,2.08478]
[1778933507688,52.73,78019.15,0.02,-0.01493,1e-05,2.08112]
[1778933512724,52.73,78023.44,0.02,-0.01487,1e-05,2.07368]
[1778933519251,52.72,78024.02,0.02,-0.01485,1e-05,2.07104]
[1778933529321,52.71,78025.47,0.02,-0.01481,1e-05,2.06688]
[1778933537900,52.7,78025.96,0.02,-0.01479,1e-05,2.06423]
[1778933545957,52.69,78027.15,0.02,-0.01476,1e-05,2.06077]
[1778933550991,52.68,78026.38,0.02,-0.01476,1e-05,2.06091]
[1778933556028,52.67,78026.78,0.02,-0.01473,1e-05,2.05687]
[1778933562070,52.67,78027.15,0.02,-0.01472,1e-05,2.05511]
[1778933566097,52.66,78014.0,0.02,-0.01488,1e-05,2.07421]
[1778933571132,52.66,78010.1,0.02,-0.01492,1e-05,2.07899]
[1778933576167,52.65,78008.34,0.02,-0.01493,1e-05,2.0805]
[1778933581206,52.64,78008.19,0.02,-0.01493,1e-05,2.07957]
[1778933586239,52.64,78000.37,0.02,-0.01502,1e-05,2.09035]
[1778933592281,52.63,77996.54,0.02,-0.01505,1e-05,2.09477]
[1778933597320,52.62,77993.8,0.02,-0.01508,1e-05,2.09776]
[1778933602355,52.62,77995.85,0.02,-0.01504,1e-05,2.09339]
[1778933607390,52.61,77998.87,0.02,-0.01499,1e-05,2.08759]
[1778933612427,52.6,78004.65,0.02,-0.01489,1e-05,2.07542]
[1778933619968,52.6,78003.98,0.02,-0.01489,1e-05,2.07498]
[1778933630038,52.59,78003.58,0.02,-0.01488,1e-05,2.07372]
[1778933635586,52.58,78006.55,0.02,-0.01483,1e-05,2.06778]
[1778933641630,52.57,78006.05,0.02,-0.01483,1e-05,2.0676]
[1778933650178,52.56,78005.93,0.02,-0.01482,1e-05,2.06593]
[1778933655733,52.56,78004.61,0.02,-0.01482,1e-05,2.06703]
[1778933664795,52.55,78003.45,0.02,-0.01483,1e-05,2.06718]
[1778933669832,52.54,78002.94,0.02,-0.01483,1e-05,2.06707]
[1778933674867,52.54,78002.55,0.02,-0.01481,1e-05,2.06458]
[1778933680388,52.53,78002.45,0.02,-0.0148,1e-05,2.06372]
[1778933686951,52.53,78003.81,0.02,-0.01477,1e-05,2.06066]
[1778933691987,52.52,78004.12,0.02,-0.01476,1e-05,2.05939]
[1778933697022,52.52,78006.87,0.02,-0.01472,1e-05,2.05445]
[1778933702063,52.52,78011.92,0.02,-0.01465,1e-05,2.04609]
[1778933707099,52.51,78001.71,0.02,-0.01478,1e-05,2.06087]
[1778933712133,52.51,78003.75,0.02,-0.01474,1e-05,2.05703]
[1778933717175,52.5,78003.1,0.02,-0.01475,1e-05,2.05729]
[1778933722203,52.5,78002.41,0.02,-0.01475,1e-05,2.05745]
[1778933727239,52.5,78002.34,0.02,-0.01474,1e-05,2.05697]
[1778933732274,52.49,78002.02,0.02,-0.01473,1e-05,2.05449]
[1778933737311,52.49,78001.53,0.02,-0.01473,1e-05,2.05437]
[1778933742345,52.48,78003.07,0.02,-0.0147,1e-05,2.05132]
[1778933747380,52.48,78005.55,0.02,-0.01466,1e-05,2.04684]
[1778933752415,52.48,78006.83,0.02,-0.01464,1e-05,2.0442]
[1778933757451,52.47,78007.46,0.02,-0.01463,1e-05,2.04254]
[1778933758393,52.47,78007.46,0.02,-0.01463,1e-05,2.04254]
[1778933758457,52.47,78007.68,0.02,-0.01462,1e-05,2.0422]
[1778933760306,52.47,78003.52,0.02,-0.01467,1e-05,2.04821]
[1778933760473,52.47,77999.38,0.02,-0.01473,1e-05,2.05433]
[1778933765509,52.46,77995.88,0.02,-0.01476,1e-05,2.05878]
[1778933770547,52.46,77996.73,0.02,-0.01475,1e-05,2.05662]
[1778933776595,52.45,77985.67,0.02,-0.01488,1e-05,2.07232]
[1778933781626,52.45,77972.81,0.02,-0.01504,1e-05,2.09101]
[1778933786661,52.44,77971.48,0.02,-0.01505,1e-05,2.0919]
[1778933791696,52.43,77974.16,0.02,-0.01499,1e-05,2.08441]
[1778933796731,52.43,77973.5,0.02,-0.01499,1e-05,2.08459]
[1778933809819,52.42,77971.68,0.02,-0.01499,1e-05,2.08459]
[1778933815864,52.41,77971.07,0.02,-0.01499,1e-05,2.08434]
[1778933820900,52.4,77966.83,0.02,-0.01503,1e-05,2.08988]
[1778933825934,52.4,77960.22,0.02,-0.01511,1e-05,2.09901]
[1778933829283,52.39,77961.41,0.02,-0.01509,1e-05,2.09652]
[1778933829965,52.39,77951.99,0.02,-0.01521,1e-05,2.1109]
[1778933834944,52.39,77943.66,0.02,-0.01532,1e-05,2.12286]
[1778933835039,52.39,77943.21,0.02,-0.01532,1e-05,2.1233]
[1778933841039,52.38,77941.19,0.02,-0.01533,1e-05,2.12492]
[1778933846074,52.37,77940.9,0.02,-0.01533,1e-05,2.12408]
[1778933851602,52.36,77943.63,0.02,-0.01526,1e-05,2.11599]
[1778933857151,52.36,77945.4,0.02,-0.01523,1e-05,2.11197]
[1778933862186,52.35,77949.49,0.02,-0.01516,1e-05,2.10436]
[1778933867221,52.34,77959.49,0.02,-0.01502,1e-05,2.08775]
[1778933872257,52.34,77958.08,0.02,-0.01503,1e-05,2.08886]
[1778933877291,52.33,77961.03,0.02,-0.01498,1e-05,2.08324]
[1778933882326,52.33,77960.72,0.02,-0.01498,1e-05,2.08267]
[1778933888369,52.32,77960.75,0.02,-0.01497,1e-05,2.08138]
[1778933893407,52.31,77960.79,0.02,-0.01496,1e-05,2.08007]
[1778933898438,52.31,77961.09,0.02,-0.01494,1e-05,2.07858]
[1778933904481,52.3,77960.76,0.02,-0.01494,1e-05,2.07787]
[1778933909515,52.29,77961.69,0.02,-0.01492,1e-05,2.07545]
[1778933914553,52.29,77956.14,0.02,-0.01497,1e-05,2.08078]
[1778933919586,52.28,77951.22,0.02,-0.01502,1e-05,2.08731]
[1778933925629,52.28,77947.57,0.02,-0.01506,1e-05,2.09157]
[1778933930665,52.27,77946.36,0.02,-0.01507,1e-05,2.09227]
[1778933935701,52.26,77945.55,0.02,-0.01507,1e-05,2.09235]
[1778933941743,52.26,77946.72,0.02,-0.01504,1e-05,2.08914]
[1778933946778,52.25,77944.49,0.02,-0.01506,1e-05,2.09143]
[1778933951812,52.22,77953.14,0.02,-0.0149,1e-05,2.07288]
[1778933956848,52.22,77957.76,0.02,-0.01483,1e-05,2.06481]
[1778933961882,52.21,77957.88,0.02,-0.01482,1e-05,2.06367]
[1778933966917,52.21,77956.34,0.02,-0.01484,1e-05,2.06508]
[1778933972460,52.2,77956.8,0.02,-0.0148,1e-05,2.06099]
[1778933977995,52.19,77956.8,0.02,-0.0148,1e-05,2.06003]
[1778933983031,52.19,77958.67,0.02,-0.01476,1e-05,2.05625]
[1778933988065,52.18,77944.99,0.02,-0.01494,1e-05,2.07631]
[1778933993101,52.18,77939.14,0.02,-0.015,1e-05,2.08423]
[1778933998137,52.17,77937.86,0.02,-0.01501,1e-05,2.0851]
[1778934003170,52.17,77936.69,0.02,-0.01502,1e-05,2.0858]
[1778934008205,52.16,77923.49,0.02,-0.01518,1e-05,2.10519]
[1778934014247,52.15,77926.38,0.02,-0.01513,1e-05,2.0993]
[1778934019282,52.15,77923.54,0.02,-0.01516,1e-05,2.10259]
[1778934025325,52.14,77920.91,0.02,-0.01518,1e-05,2.10535]
[1778934032887,52.13,77918.01,0.02,-0.01519,1e-05,2.10581]
[1778934038416,52.12,77930.7,0.02,-0.01501,1e-05,2.08504]
[1778934043454,52.12,77932.83,0.02,-0.01498,1e-05,2.0808]
[1778934048489,52.11,77934.11,0.02,-0.01495,1e-05,2.07791]
[1778934053524,52.11,77935.02,0.02,-0.01493,1e-05,2.0756]
[1778934058568,52.1,77936.23,0.02,-0.01491,1e-05,2.07266]
[1778934064601,52.1,77936.78,0.02,-0.01489,1e-05,2.07077]
[1778934069637,52.09,77937.39,0.02,-0.01488,1e-05,2.06898]
[1778934075678,52.09,77937.94,0.02,-0.01486,1e-05,2.06713]
[1778934080713,52.08,77937.32,0.02,-0.01486,1e-05,2.06724]
[1778934085750,52.08,77937.32,0.02,-0.01486,1e-05,2.06641]
[1778934090783,52.07,77948.77,0.02,-0.0147,1e-05,2.04809]
[1778934095820,52.07,77948.77,0.02,-0.01468,1e-05,2.04519]
[1778934100854,52.07,77946.96,0.02,-0.0147,1e-05,2.04724]
[1778934105896,52.06,77948.16,0.02,-0.01468,1e-05,2.04467]
[1778934110931,52.06,77947.63,0.02,-0.01468,1e-05,2.04475]
[1778934115966,52.05,77942.24,0.02,-0.01474,1e-05,2.05224]
[1778934122008,52.05,77940.0,0.02,-0.01476,1e-05,2.05471]
[1778934128050,52.04,77937.91,0.02,-0.01478,1e-05,2.05698]
[1778934133085,52.04,77933.1,0.02,-0.01484,1e-05,2.06375]
[1778934138121,52.03,77929.01,0.02,-0.01489,1e-05,2.06911]
[1778934143155,52.03,77925.87,0.02,-0.01492,1e-05,2.07317]
[1778934148190,52.03,77923.25,0.02,-0.01495,1e-05,2.07659]
[1778934153226,52.02,77920.17,0.02,-0.01497,1e-05,2.07817]
[1778934158266,52.02,77916.61,0.02,-0.01501,1e-05,2.08289]
[1778934159015,52.02,77916.61,0.02,-0.01501,1e-05,2.08289]
[1778934159268,52.02,77916.15,0.02,-0.01501,1e-05,2.08344]
[1778934162852,52.01,77922.45,0.02,-0.01492,1e-05,2.07323]
[1778934163297,52.01,77922.79,0.02,-0.01492,1e-05,2.07256]
[1778934169340,52.01,77924.98,0.02,-0.01488,1e-05,2.06833]
[1778934175381,52.0,77922.32,0.02,-0.01491,1e-05,2.07159]
[1778934180418,52.0,77921.07,0.02,-0.01492,1e-05,2.07284]
[1778934185453,52.0,77919.91,0.02,-0.01493,1e-05,2.07397]
[1778934187909,52.0,77920.37,0.02,-0.01492,1e-05,2.07313]
[1778934187945,52.0,77927.91,0.02,-0.01482,1e-05,2.06124]
[1778934191365,51.99,77935.06,0.02,-0.01473,1e-05,2.05014]
[1778934191494,51.99,77945.5,0.02,-0.01459,1e-05,2.03401]
[1778934196529,51.99,77947.99,0.02,-0.01456,1e-05,2.02986]
[1778934201566,51.99,77940.19,0.02,-0.01465,1e-05,2.0414]
[1778934206599,51.99,77939.43,0.02,-0.01466,1e-05,2.04203]
[1778934211633,51.98,77947.55,0.02,-0.01454,1e-05,2.02693]
[1778934216670,51.98,77950.33,0.02,-0.0145,1e-05,2.02226]
[1778934221703,51.98,77959.21,0.02,-0.01438,1e-05,2.0084]
[1778934226741,51.98,77966.34,0.02,-0.01428,1e-05,1.9973]
[1778934231773,51.98,77970.36,0.02,-0.01423,1e-05,1.99109]
[1778934236808,51.98,77970.74,0.02,-0.01423,1e-05,1.99036]
[1778934242851,51.97,77970.8,0.02,-0.01422,1e-05,1.99009]
[1778934247886,51.97,77963.75,0.02,-0.01431,1e-05,2.0005]
[1778934252923,51.97,77963.19,0.02,-0.01432,1e-05,2.0011]
[1778934257956,51.97,77962.2,0.02,-0.01433,1e-05,2.00234]
[1778934262991,51.97,77961.87,0.02,-0.01433,1e-05,2.00259]
[1778934269034,51.97,77960.51,0.02,-0.01434,1e-05,2.00431]
[1778934273061,51.97,77943.92,0.02,-0.01454,1e-05,2.02694]
[1778934277089,51.96,77928.6,0.02,-0.01473,1e-05,2.0499]
[1778934282124,51.96,77921.28,0.02,-0.01482,1e-05,2.06047]
[1778934287159,51.96,77918.22,0.02,-0.01486,1e-05,2.06449]
[1778934292194,51.95,77916.2,0.02,-0.01488,1e-05,2.06691]
[1778934297230,51.95,77908.1,0.02,-0.01498,1e-05,2.07869]
[1778934302266,51.94,77909.96,0.02,-0.01495,1e-05,2.07502]
[1778934307300,51.95,77905.29,0.02,-0.01502,1e-05,2.08338]
[1778934312344,51.96,77906.3,0.02,-0.01502,1e-05,2.08333]
[1778934317370,51.97,77901.91,0.02,-0.01509,1e-05,2.09163]
[1778934322406,51.97,77906.99,0.02,-0.01503,1e-05,2.08511]
[1778934327441,51.98,77911.82,0.02,-0.01498,1e-05,2.07906]
[1778934333483,51.99,77910.76,0.02,-0.015,1e-05,2.08024]
[1778934338518,52.0,77912.57,0.02,-0.01498,1e-05,2.0789]
[1778934343555,52.01,77915.25,0.02,-0.01496,1e-05,2.07621]
[1778934349596,52.02,77915.91,0.02,-0.01497,1e-05,2.07692]
[1778934355161,52.02,77913.51,0.02,-0.01501,1e-05,2.08236]
[1778934365227,52.04,77909.47,0.02,-0.01509,1e-05,2.09145]
[1778934373786,52.05,77906.61,0.02,-0.01515,1e-05,2.09812]
[1778934379829,52.06,77903.67,0.02,-0.0152,1e-05,2.10438]
[1778934385368,52.07,77908.86,0.02,-0.01514,1e-05,2.09793]
[1778934390907,52.08,77913.83,0.02,-0.01509,1e-05,2.09201]
[1778934395942,52.09,77909.94,0.02,-0.01514,1e-05,2.09737]
[1778934400976,52.1,77910.23,0.02,-0.01515,1e-05,2.09844]
[1778934406011,52.1,77913.81,0.02,-0.01512,1e-05,2.0944]
[1778934411047,52.11,77919.49,0.02,-0.01506,1e-05,2.08716]
[1778934416084,52.12,77923.24,0.02,-0.01502,1e-05,2.08294]
[1778934421119,52.13,77926.37,0.02,-0.01499,1e-05,2.07966]
[1778934426156,52.14,77926.19,0.02,-0.01501,1e-05,2.08146]
[1778934432198,52.15,77929.54,0.02,-0.01498,1e-05,2.07806]
[1778934438240,52.16,77932.38,0.02,-0.01495,1e-05,2.07543]
[1778934445290,52.17,77934.25,0.02,-0.01495,1e-05,2.07458]
[1778934450324,52.18,77936.87,0.02,-0.01492,1e-05,2.07196]
[1778934454766,52.18,77938.08,0.02,-0.0149,1e-05,2.069]
[1778934455361,52.18,77931.81,0.02,-0.01499,1e-05,2.07894]
[1778934457374,52.19,77910.93,0.02,-0.01527,1e-05,2.1119]
[1778934460164,52.19,77911.32,0.02,-0.01527,1e-05,2.11171]
[1778934460394,52.19,77911.01,0.02,-0.01527,1e-05,2.1124]
[1778934465429,52.2,77911.93,0.02,-0.01527,1e-05,2.11198]
[1778934470465,52.2,77913.07,0.02,-0.01526,1e-05,2.11119]
[1778934475500,52.21,77913.91,0.02,-0.01526,1e-05,2.11087]
[1778934480535,52.21,77903.36,0.02,-0.01541,1e-05,2.1283]
[1778934481568,52.21,77903.36,0.02,-0.01541,1e-05,2.1283]
[1778934481616,52.21,77893.51,0.02,-0.01554,1e-05,2.14403]
[1778934484816,52.21,77884.74,0.02,-0.01567,1e-05,2.15837]
[1778934485569,52.21,77885.4,0.02,-0.01566,1e-05,2.15744]
[1778934490604,52.22,77885.37,0.02,-0.01566,1e-05,2.15808]
[1778934495639,52.22,77885.75,0.02,-0.01566,1e-05,2.15808]
[1778934500676,52.22,77885.63,0.02,-0.01567,1e-05,2.15887]
[1778934505710,52.23,77889.91,0.02,-0.01562,1e-05,2.1527]
[1778934510745,52.23,77889.91,0.02,-0.01562,1e-05,2.15337]
[1778934515781,52.23,77888.3,0.02,-0.01563,1e-05,2.15429]
[1778934520815,52.24,77878.17,0.02,-0.01578,1e-05,2.17099]
[1778934526371,52.24,77877.31,0.02,-0.0158,1e-05,2.17297]
[1778934531895,52.24,77873.52,0.02,-0.01585,1e-05,2.17953]
[1778934536928,52.25,77878.69,0.02,-0.01578,1e-05,2.17174]
[1778934541963,52.25,77879.18,0.02,-0.01578,1e-05,2.17151]
[1778934548010,52.25,77879.88,0.02,-0.01578,1e-05,2.17104]
[1778934553041,52.25,77880.46,0.02,-0.01577,1e-05,2.17065]
[1778934558080,52.26,77879.36,0.02,-0.0158,1e-05,2.17301]
[1778934563111,52.26,77881.41,0.02,-0.01577,1e-05,2.17024]
[1778934568147,52.26,77894.67,0.02,-0.01559,1e-05,2.14972]
[1778934571167,52.27,77907.17,0.02,-0.01541,1e-05,2.12815]
[1778934575197,52.27,77920.55,0.02,-0.01524,1e-05,2.10795]
[1778934580230,52.28,77926.11,0.02,-0.01517,1e-05,2.10034]
[1778934585265,52.28,77924.72,0.02,-0.0152,1e-05,2.1036]
[1778934590301,52.29,77918.87,0.02,-0.01529,1e-05,2.1138]
[1778934595335,52.29,77917.56,0.02,-0.01531,1e-05,2.11669]
[1778934600371,52.3,77925.06,0.02,-0.01522,1e-05,2.10625]
[1778934605405,52.31,77935.74,0.02,-0.01509,1e-05,2.09086]
[1778934610440,52.31,77938.36,0.02,-0.01507,1e-05,2.08804]
[1778934615479,52.32,77939.0,0.02,-0.01507,1e-05,2.08829]
[1778934619715,52.32,77944.87,0.02,-0.015,1e-05,2.07999]
[1778934619792,52.33,77947.33,0.02,-0.01497,1e-05,2.07646]
[1778934625545,52.33,77959.55,0.02,-0.01482,1e-05,2.0594]
[1778934626094,52.33,77959.55,0.02,-0.01482,1e-05,2.0594]
[1778934626553,52.34,77959.74,0.02,-0.01482,1e-05,2.0594]
[1778934631587,52.34,77960.73,0.02,-0.01481,1e-05,2.05708]
[1778934636622,52.35,77962.62,0.02,-0.01479,1e-05,2.05562]
[1778934641657,52.36,77965.66,0.02,-0.01477,1e-05,2.05241]
[1778934646692,52.37,77957.94,0.02,-0.01488,1e-05,2.06556]
[1778934651728,52.37,77959.76,0.02,-0.01487,1e-05,2.0641]
[1778934656763,52.38,77959.13,0.02,-0.01489,1e-05,2.0664]
[1778934661801,52.39,77958.69,0.02,-0.0149,1e-05,2.06841]
[1778934667844,52.4,77957.67,0.02,-0.01493,1e-05,2.07158]
[1778934672878,52.4,77956.73,0.02,-0.01495,1e-05,2.07434]
[1778934677914,52.41,77960.39,0.02,-0.01492,1e-05,2.07004]
[1778934682948,52.42,77971.17,0.02,-0.01479,1e-05,2.05503]
[1778934689998,52.43,77972.86,0.02,-0.01478,1e-05,2.05451]
[1778934695036,52.44,77974.49,0.02,-0.01476,1e-05,2.05126]
[1778934700079,52.45,77978.79,0.02,-0.01472,1e-05,2.04616]
[1778934705117,52.46,77976.96,0.02,-0.01475,1e-05,2.05042]
[1778934710152,52.46,77977.8,0.02,-0.01475,1e-05,2.0506]
[1778934715184,52.47,77977.44,0.02,-0.01477,1e-05,2.05261]
[1778934720219,52.48,77977.07,0.02,-0.01479,1e-05,2.05464]
[1778934726261,52.49,77976.47,0.02,-0.01481,1e-05,2.05757]
[1778934732303,52.5,77976.08,0.02,-0.01483,1e-05,2.05988]
[1778934737848,52.51,77975.82,0.02,-0.01485,1e-05,2.0617]
[1778934744391,52.52,77975.53,0.02,-0.01487,1e-05,2.0641]
[1778934750431,52.53,77974.94,0.02,-0.01489,1e-05,2.06667]
[1778934755466,52.54,77975.02,0.02,-0.01488,1e-05,2.0657]
[1778934761508,52.54,77974.62,0.02,-0.0149,1e-05,2.06798]
[1778934766543,52.55,77973.48,0.02,-0.01493,1e-05,2.07114]
[1778934771579,52.56,77977.77,0.02,-0.01488,1e-05,2.06594]
[1778934776613,52.57,77983.91,0.02,-0.01482,1e-05,2.05795]
[1778934781649,52.58,77988.46,0.02,-0.01477,1e-05,2.05246]
[1778934788198,52.58,77989.0,0.02,-0.01478,1e-05,2.05334]
[1778934793732,52.59,77990.9,0.02,-0.01477,1e-05,2.05213]
[1778934799774,52.6,77992.97,0.02,-0.01475,1e-05,2.05071]
[1778934804809,52.61,77992.11,0.02,-0.01478,1e-05,2.05342]
[1778934805864,52.61,77992.11,0.02,-0.01478,1e-05,2.05342]
[1778934805945,52.61,77995.24,0.02,-0.01474,1e-05,2.04894]
[1778934808921,52.62,78007.25,0.02,-0.01459,1e-05,2.03139]
[1778934809005,52.62,78010.33,0.02,-0.01455,1e-05,2.02708]
[1778934814880,52.63,78013.07,0.02,-0.01452,1e-05,2.02278]
[1778934820922,52.64,78015.77,0.02,-0.0145,1e-05,2.02084]
[1778934825957,52.65,78016.05,0.02,-0.01451,1e-05,2.0222]
[1778934836024,52.67,78015.79,0.02,-0.01455,1e-05,2.0261]
[1778934841063,52.68,78012.91,0.02,-0.0146,1e-05,2.03217]
[1778934846097,52.69,78015.63,0.02,-0.01458,1e-05,2.02982]
[1778934851131,52.7,78015.85,0.02,-0.01459,1e-05,2.03121]
[1778934858687,52.71,78016.8,0.02,-0.0146,1e-05,2.03249]
[1778934868758,52.73,78017.71,0.02,-0.01462,1e-05,2.03446]
[1778934876307,52.75,78018.2,0.02,-0.01461,1e-05,2.03382]
[1778934883356,52.76,78018.65,0.02,-0.01463,1e-05,2.03543]
[1778934888900,52.77,78019.46,0.02,-0.01463,1e-05,2.03615]
[1778934898970,52.79,78018.91,0.02,-0.01467,1e-05,2.04013]
[1778934904504,52.8,78013.53,0.02,-0.01475,1e-05,2.0501]
[1778934909546,52.8,78007.25,0.02,-0.01484,1e-05,2.06098]
[1778934914574,52.81,78011.57,0.02,-0.0148,1e-05,2.05587]
[1778934917598,52.82,77997.67,0.02,-0.01499,1e-05,2.07783]
[1778934922630,52.82,77995.77,0.02,-0.01502,1e-05,2.08199]
[1778934927665,52.83,77996.26,0.02,-0.01503,1e-05,2.08251]
[1778934932700,52.84,77997.2,0.02,-0.01501,1e-05,2.08011]
[1778934937736,52.84,77999.13,0.02,-0.01499,1e-05,2.07846]
[1778934943777,52.85,78001.52,0.02,-0.01498,1e-05,2.07642]
[1778934949819,52.86,78001.22,0.02,-0.01499,1e-05,2.07847]
[1778934954854,52.87,77999.36,0.02,-0.01503,1e-05,2.08263]
[1778934961903,52.88,77997.83,0.02,-0.01506,1e-05,2.08673]
[1778934966938,52.89,78001.26,0.02,-0.01503,1e-05,2.08273]
[1778934971973,52.89,78003.31,0.02,-0.01501,1e-05,2.0809]
[1778934977008,52.9,78002.76,0.02,-0.01503,1e-05,2.08304]
[1778934982043,52.91,78007.01,0.02,-0.01499,1e-05,2.07783]
[1778934989611,52.92,78012.44,0.02,-0.01493,1e-05,2.07161]
[1778934996142,52.93,78014.37,0.02,-0.01491,1e-05,2.06798]
[1778935002186,52.93,78014.32,0.02,-0.01492,1e-05,2.06926]
[1778935008225,52.94,78014.83,0.02,-0.01492,1e-05,2.06961]
[1778935014269,52.95,78014.79,0.02,-0.01493,1e-05,2.07076]
[1778935019304,52.95,78015.39,0.02,-0.01493,1e-05,2.07074]
[1778935024339,52.96,78004.91,0.02,-0.01507,1e-05,2.08755]
[1778935029891,52.96,78005.0,0.02,-0.01508,1e-05,2.08832]
[1778935035418,52.96,78005.3,0.02,-0.01508,1e-05,2.08861]
[1778935040453,52.97,78005.36,0.02,-0.01509,1e-05,2.08927]
[1778935045489,52.97,78005.39,0.02,-0.01509,1e-05,2.08998]
[1778935050527,52.98,78002.56,0.02,-0.01514,1e-05,2.09505]
[1778935055559,52.98,77999.3,0.02,-0.01517,1e-05,2.09852]
[1778935061600,52.99,77998.86,0.02,-0.01518,1e-05,2.1002]
[1778935068649,52.99,77997.79,0.02,-0.01521,1e-05,2.10286]
[1778935080241,53.0,77991.81,0.02,-0.0153,1e-05,2.11374]
[1778935083754,53.0,78005.95,0.02,-0.01512,1e-05,2.09268]
[1778935090315,53.01,78008.32,0.02,-0.0151,1e-05,2.09018]
[1778935098860,53.02,78010.9,0.02,-0.01508,1e-05,2.08789]
[1778935104901,53.03,78012.95,0.02,-0.01506,1e-05,2.08584]
[1778935109936,53.03,78013.64,0.02,-0.01506,1e-05,2.08567]
[1778935115978,53.04,78015.3,0.02,-0.01503,1e-05,2.08196]
[1778935122020,53.04,78016.13,0.02,-0.01503,1e-05,2.08175]
[1778935130076,53.05,78016.64,0.02,-0.01503,1e-05,2.08237]
[1778935137125,53.06,78014.52,0.02,-0.01507,1e-05,2.08676]
[1778935145181,53.06,78014.71,0.02,-0.01508,1e-05,2.08778]
[1778935150735,53.07,78014.32,0.02,-0.01509,1e-05,2.08933]
[1778935156259,53.07,78015.07,0.02,-0.01509,1e-05,2.08896]
[1778935161293,53.08,78008.18,0.02,-0.01519,1e-05,2.10022]
[1778935167335,53.08,78009.28,0.02,-0.01518,1e-05,2.09935]
[1778935175392,53.09,78010.66,0.02,-0.01515,1e-05,2.09608]
[1778935180426,53.09,78006.11,0.02,-0.01522,1e-05,2.10373]
[1778935185461,53.09,78005.21,0.02,-0.01524,1e-05,2.10576]
[1778935191018,53.1,78004.09,0.02,-0.01526,1e-05,2.10825]
[1778935198556,53.1,78003.63,0.02,-0.01527,1e-05,2.10983]
[1778935203591,53.11,78002.27,0.02,-0.01529,1e-05,2.11255]
[1778935208626,53.11,78008.28,0.02,-0.01522,1e-05,2.10391]
[1778935214669,53.11,78009.5,0.02,-0.01521,1e-05,2.10285]
[1778935219716,53.12,78010.95,0.02,-0.0152,1e-05,2.1013]
[1778935228766,53.13,78011.53,0.02,-0.0152,1e-05,2.1016]
[1778935237829,53.13,78011.47,0.02,-0.0152,1e-05,2.10073]
[1778935247896,53.14,78012.0,0.02,-0.0152,1e-05,2.10121]
[1778935257966,53.15,78012.3,0.02,-0.01521,1e-05,2.10201]
[1778935263004,53.15,78012.31,0.02,-0.01521,1e-05,2.10261]
[1778935269048,53.15,78012.34,0.02,-0.01522,1e-05,2.1033]
[1778935280121,53.16,78012.46,0.02,-0.01523,1e-05,2.10444]
[1778935290191,53.17,78012.63,0.02,-0.01523,1e-05,2.10537]
[1778935296235,53.17,78013.4,0.02,-0.01521,1e-05,2.10262]
[1778935301271,53.17,78015.53,0.02,-0.01519,1e-05,2.09996]
[1778935308320,53.18,78015.67,0.02,-0.0152,1e-05,2.10057]
[1778935313356,53.18,78020.26,0.02,-0.01514,1e-05,2.09415]
[1778935320404,53.19,78022.41,0.02,-0.01512,1e-05,2.09177]
[1778935322127,53.19,78022.41,0.02,-0.01512,1e-05,2.0919]
[1778935322421,53.19,78022.18,0.02,-0.01513,1e-05,2.09238]
[1778935324112,53.19,78021.41,0.02,-0.01514,1e-05,2.09368]
[1778935324432,53.19,78019.45,0.02,-0.01516,1e-05,2.0968]
[1778935329467,53.19,78020.58,0.02,-0.01515,1e-05,2.09569]
[1778935334502,53.2,78023.3,0.02,-0.01512,1e-05,2.09218]
[1778935339538,53.2,78022.1,0.02,-0.01515,1e-05,2.09465]
[1778935344574,53.2,78021.39,0.02,-0.01516,1e-05,2.09636]
[1778935352629,53.21,78020.94,0.02,-0.01516,1e-05,2.09577]
[1778935357665,53.21,78020.54,0.02,-0.01517,1e-05,2.097]
[1778935362698,53.22,78020.39,0.02,-0.01518,1e-05,2.09785]
[1778935367733,53.22,78020.08,0.02,-0.01519,1e-05,2.09893]
[1778935374783,53.22,78019.83,0.02,-0.0152,1e-05,2.10016]
[1778935382348,53.23,78019.73,0.02,-0.01521,1e-05,2.10127]
[1778935387874,53.23,78017.58,0.02,-0.01524,1e-05,2.10513]
[1778935392909,53.24,78018.2,0.02,-0.01523,1e-05,2.10473]
[1778935397944,53.24,78018.7,0.02,-0.01523,1e-05,2.10451]
[1778935402983,53.24,78019.0,0.02,-0.01523,1e-05,2.1046]
[1778935406009,53.24,78004.65,0.02,-0.01543,1e-05,2.12699]
[1778935412571,53.25,77996.11,0.02,-0.01553,1e-05,2.13836]
[1778935419095,53.25,77994.49,0.02,-0.01555,1e-05,2.14135]
[1778935424130,53.25,77992.39,0.02,-0.01558,1e-05,2.14496]
[1778935430172,53.25,77989.89,0.02,-0.01562,1e-05,2.14924]
[1778935436214,53.25,77988.24,0.02,-0.01565,1e-05,2.15217]
[1778935441249,53.26,77987.06,0.02,-0.01566,1e-05,2.15431]
[1778935448298,53.26,77986.06,0.02,-0.01568,1e-05,2.15626]
[1778935453733,53.26,77985.14,0.02,-0.01569,1e-05,2.1578]
[1778935454340,53.26,77984.58,0.02,-0.0157,1e-05,2.15889]
[1778935456713,53.26,77988.83,0.02,-0.01565,1e-05,2.15231]
[1778935457361,53.26,77993.16,0.02,-0.01559,1e-05,2.14571]
[1778935463403,53.26,77997.57,0.02,-0.01553,1e-05,2.13932]
[1778935468438,53.27,77999.48,0.02,-0.01551,1e-05,2.13674]
[1778935473474,53.27,78001.56,0.02,-0.01547,1e-05,2.13161]
[1778935478510,53.27,78004.79,0.02,-0.01543,1e-05,2.12702]
[1778935483545,53.27,78008.84,0.02,-0.01538,1e-05,2.1212]
[1778935488579,53.27,78010.17,0.02,-0.01537,1e-05,2.1196]
[1778935493614,53.28,78011.64,0.02,-0.01535,1e-05,2.11778]
[1778935500664,53.28,78013.83,0.02,-0.01533,1e-05,2.11505]
[1778935505700,53.28,78013.24,0.02,-0.01534,1e-05,2.1164]
[1778935511743,53.29,78013.46,0.02,-0.01534,1e-05,2.11658]
[1778935516779,53.29,78012.93,0.02,-0.01535,1e-05,2.1178]
[1778935521813,53.29,78012.82,0.02,-0.01536,1e-05,2.11837]
[1778935527855,53.29,78013.64,0.02,-0.01535,1e-05,2.11756]
[1778935533414,53.3,78018.18,0.02,-0.01528,1e-05,2.10873]
[1778935538933,53.3,78018.69,0.02,-0.01528,1e-05,2.10837]
[1778935543969,53.3,78017.83,0.02,-0.01529,1e-05,2.1101]
[1778935553554,53.3,78015.91,0.02,-0.01532,1e-05,2.1139]
[1778935561088,53.31,78014.96,0.02,-0.01534,1e-05,2.11597]
[1778935566124,53.31,78012.84,0.02,-0.01537,1e-05,2.11964]
[1778935571161,53.31,78006.06,0.02,-0.01547,1e-05,2.13055]
[1778935579216,53.31,78005.58,0.02,-0.01548,1e-05,2.13175]
[1778935584251,53.32,78006.61,0.02,-0.01546,1e-05,2.13043]
[1778935589291,53.32,78009.59,0.02,-0.01543,1e-05,2.12613]
[1778935594325,53.32,78004.7,0.02,-0.01548,1e-05,2.1317]
[1778935599359,53.32,78005.65,0.02,-0.01547,1e-05,2.13049]
[1778935604397,53.32,78004.64,0.02,-0.01548,1e-05,2.13231]
[1778935609432,53.32,78003.14,0.02,-0.01551,1e-05,2.13489]
[1778935614467,53.33,78001.94,0.02,-0.01553,1e-05,2.13704]
[1778935619502,53.33,78001.46,0.02,-0.01553,1e-05,2.13807]
[1778935624537,53.33,78000.23,0.02,-0.01555,1e-05,2.14026]
[1778935630579,53.33,78002.96,0.02,-0.01552,1e-05,2.13636]
[1778935635615,53.33,78004.32,0.02,-0.0155,1e-05,2.13453]
[1778935640650,53.33,78005.99,0.02,-0.01548,1e-05,2.13221]
[1778935645687,53.34,78008.26,0.02,-0.01546,1e-05,2.129]
[1778935654257,53.34,78015.82,0.02,-0.01535,1e-05,2.11572]
[1778935659783,53.34,78017.83,0.02,-0.01532,1e-05,2.11304]
[1778935667842,53.34,78018.77,0.02,-0.01532,1e-05,2.1123]
[1778935672876,53.35,78019.65,0.02,-0.01531,1e-05,2.11139]
[1778935679925,53.35,78020.34,0.02,-0.0153,1e-05,2.11094]
[1778935691002,53.36,78020.92,0.02,-0.0153,1e-05,2.11103]
[1778935697046,53.36,78020.38,0.02,-0.01532,1e-05,2.11241]
[1778935704612,53.36,78020.19,0.02,-0.01532,1e-05,2.11345]
[1778935710136,53.37,78026.72,0.02,-0.01524,1e-05,2.10397]
[1778935715173,53.37,78025.87,0.02,-0.01524,1e-05,2.10357]
[1778935722223,53.37,78028.98,0.02,-0.01521,1e-05,2.09967]
[1778935727263,53.38,78032.75,0.02,-0.01517,1e-05,2.09459]
[1778935732299,53.38,78038.72,0.02,-0.0151,1e-05,2.08643]
[1778935737332,53.39,78047.9,0.02,-0.01498,1e-05,2.0734]
[1778935742367,53.39,78048.81,0.02,-0.01498,1e-05,2.07294]
[1778935747402,53.4,78049.47,0.02,-0.01498,1e-05,2.07285]
[1778935752437,53.4,78050.26,0.02,-0.01498,1e-05,2.07256]
[1778935757472,53.41,78049.55,0.02,-0.01499,1e-05,2.07455]
[1778935762509,53.41,78047.35,0.02,-0.01503,1e-05,2.07877]
[1778935767542,53.42,78045.67,0.02,-0.01506,1e-05,2.08217]
[1778935772577,53.42,78036.05,0.02,-0.01518,1e-05,2.0953]
[1778935777616,53.43,78031.79,0.02,-0.01524,1e-05,2.10253]
[1778935782651,53.43,78025.69,0.02,-0.01532,1e-05,2.11251]
[1778935787686,53.43,78021.28,0.02,-0.01539,1e-05,2.11979]
[1778935792721,53.43,78017.68,0.02,-0.01544,1e-05,2.12575]
[1778935797756,53.44,78007.89,0.02,-0.01557,1e-05,2.1412]
[1778935802790,53.44,77996.92,0.02,-0.01572,1e-05,2.15838]
[1778935807825,53.44,78009.75,0.02,-0.01555,1e-05,2.13869]
[1778935812861,53.44,78017.8,0.02,-0.01544,1e-05,2.12655]
[1778935817896,53.44,78019.79,0.02,-0.01542,1e-05,2.12387]
[1778935822930,53.44,78028.33,0.02,-0.01531,1e-05,2.11118]
[1778935827966,53.45,78029.62,0.02,-0.0153,1e-05,2.10975]
[1778935833000,53.45,78028.65,0.02,-0.0153,1e-05,2.10951]
[1778935838035,53.45,78028.55,0.02,-0.01531,1e-05,2.11023]
[1778935843071,53.46,78029.07,0.02,-0.0153,1e-05,2.11]
[1778935848105,53.46,78030.79,0.02,-0.01529,1e-05,2.10797]
[1778935853140,53.46,78029.89,0.02,-0.0153,1e-05,2.10995]
[1778935861200,53.47,78028.89,0.02,-0.01532,1e-05,2.11245]
[1778935866232,53.47,78027.93,0.02,-0.01534,1e-05,2.11453]
[1778935871267,53.48,78027.76,0.02,-0.01535,1e-05,2.1154]
[1778935876302,53.48,78027.52,0.02,-0.01536,1e-05,2.11639]
[1778935881337,53.48,78027.34,0.02,-0.01537,1e-05,2.11728]
[1778935886372,53.49,78028.13,0.02,-0.01536,1e-05,2.11669]
[1778935891407,53.49,78028.29,0.02,-0.01535,1e-05,2.11479]
[1778935898456,53.49,78028.08,0.02,-0.01536,1e-05,2.11614]
[1778935903491,53.5,78027.59,0.02,-0.01537,1e-05,2.11753]
[1778935908527,53.5,78027.37,0.02,-0.01538,1e-05,2.1185]
[1778935916104,53.51,78027.97,0.02,-0.01538,1e-05,2.11847]
[1778935921621,53.51,78027.77,0.02,-0.01539,1e-05,2.11953]
[1778935926653,53.51,78027.52,0.02,-0.0154,1e-05,2.12054]
[1778935931700,53.52,78027.75,0.02,-0.0154,1e-05,2.12081]
[1778935937742,53.52,78027.79,0.02,-0.0154,1e-05,2.1215]
[1778935942777,53.53,78027.72,0.02,-0.01541,1e-05,2.12224]
[1778935946231,53.53,78028.21,0.02,-0.01541,1e-05,2.12161]
[1778935946257,53.53,78028.02,0.02,-0.01541,1e-05,2.12215]
[1778935948229,53.53,78028.02,0.02,-0.01541,1e-05,2.12228]
[1778935948820,53.53,78040.5,0.02,-0.01525,1e-05,2.10347]
[1778935953854,53.53,78036.65,0.02,-0.01529,1e-05,2.10778]
[1778935961911,53.54,78037.71,0.02,-0.01529,1e-05,2.10725]
[1778935967953,53.54,78037.64,0.02,-0.01529,1e-05,2.10813]
[1778935972989,53.55,78036.79,0.02,-0.01531,1e-05,2.11005]
[1778935978025,53.55,78032.28,0.02,-0.01537,1e-05,2.11751]
[1778935983067,53.55,78031.58,0.02,-0.01539,1e-05,2.11912]
[1778935988103,53.56,78032.62,0.02,-0.01538,1e-05,2.11808]
[1778935993139,53.56,78033.6,0.02,-0.01537,1e-05,2.11714]
[1778935998174,53.56,78033.99,0.02,-0.01537,1e-05,2.11711]
[1778936004216,53.57,78023.65,0.02,-0.01551,1e-05,2.1336]
[1778936009250,53.57,78022.91,0.02,-0.01553,1e-05,2.13514]
[1778936014285,53.57,78023.72,0.02,-0.0155,1e-05,2.13199]
[1778936019320,53.57,78020.09,0.02,-0.01555,1e-05,2.13791]
[1778936024356,53.57,78020.37,0.02,-0.01555,1e-05,2.13776]
[1778936029391,53.57,78014.5,0.02,-0.01563,1e-05,2.14703]
[1778936034425,53.58,78009.58,0.02,-0.0157,1e-05,2.15479]
[1778936039460,53.58,78009.71,0.02,-0.0157,1e-05,2.15468]
[1778936044497,53.58,78008.29,0.02,-0.01572,1e-05,2.157]
[1778936049534,53.58,77995.43,0.02,-0.01589,1e-05,2.17709]
[1778936054566,53.58,77991.67,0.02,-0.01594,1e-05,2.1829]
[1778936059603,53.58,77991.42,0.02,-0.01594,1e-05,2.18318]
[1778936064637,53.57,77985.08,0.02,-0.01603,1e-05,2.19299]
[1778936069671,53.57,77980.11,0.02,-0.01609,1e-05,2.20052]
[1778936075713,53.57,77980.06,0.02,-0.01608,1e-05,2.19793]
[1778936080750,53.57,77974.14,0.02,-0.01616,1e-05,2.20702]
[1778936085786,53.57,77983.06,0.02,-0.01603,1e-05,2.19265]
[1778936090821,53.57,77981.1,0.02,-0.01606,1e-05,2.19552]
[1778936095857,53.57,77980.24,0.02,-0.01607,1e-05,2.19664]
[1778936100893,53.56,77979.02,0.02,-0.01608,1e-05,2.19831]
[1778936106934,53.56,77978.6,0.02,-0.01608,1e-05,2.19866]
[1778936111971,53.56,77978.69,0.02,-0.01608,1e-05,2.19829]
[1778936117003,53.56,77980.41,0.02,-0.01605,1e-05,2.19533]
[1778936122039,53.56,77980.78,0.02,-0.01605,1e-05,2.19449]
[1778936127591,53.56,77982.84,0.02,-0.01602,1e-05,2.191]
[1778936135130,53.56,77985.43,0.02,-0.01596,1e-05,2.18422]
[1778936140165,53.55,77987.38,0.02,-0.01593,1e-05,2.18099]
[1778936147731,53.55,77987.57,0.02,-0.01593,1e-05,2.18046]
[1778936157286,53.55,77988.86,0.02,-0.01591,1e-05,2.17824]
[1778936163328,53.55,77989.54,0.02,-0.0159,1e-05,2.17707]
[1778936169369,53.55,77989.6,0.02,-0.0159,1e-05,2.17689]
[1778936175411,53.55,77990.3,0.02,-0.01589,1e-05,2.17573]
[1778936180446,53.55,77990.6,0.02,-0.01588,1e-05,2.17522]
[1778936185481,53.55,77990.09,0.02,-0.01589,1e-05,2.17598]
[1778936190516,53.55,77992.34,0.02,-0.01586,1e-05,2.17241]
[1778936198085,53.55,77992.67,0.02,-0.01584,1e-05,2.16957]
[1778936203607,53.55,77992.52,0.02,-0.01584,1e-05,2.16981]
[1778936208642,53.55,77987.95,0.02,-0.0159,1e-05,2.17694]
[1778936213677,53.55,77986.18,0.02,-0.01593,1e-05,2.17965]
[1778936218714,53.55,77985.82,0.02,-0.01593,1e-05,2.18013]
[1778936223747,53.55,77982.27,0.02,-0.01598,1e-05,2.18559]
[1778936228784,53.55,77973.85,0.02,-0.01609,1e-05,2.19872]
[1778936233820,53.55,77971.04,0.02,-0.01613,1e-05,2.20288]
[1778936245904,53.54,77979.8,0.02,-0.016,1e-05,2.18867]
[1778936250939,53.54,77977.76,0.02,-0.01603,1e-05,2.19177]
[1778936255973,53.54,77977.3,0.02,-0.01602,1e-05,2.19004]
[1778936263026,53.54,77977.42,0.02,-0.01602,1e-05,2.18971]
[1778936268575,53.54,77975.56,0.02,-0.01604,1e-05,2.19254]
[1778936277120,53.54,77974.67,0.02,-0.01605,1e-05,2.19371]
[1778936283162,53.54,77974.73,0.02,-0.01605,1e-05,2.19345]
[1778936289207,53.54,77974.15,0.02,-0.01606,1e-05,2.19419]
[1778936294241,53.54,77973.23,0.02,-0.01607,1e-05,2.19549]
[1778936300283,53.54,77974.69,0.02,-0.01605,1e-05,2.19301]
[1778936308339,53.54,77974.36,0.02,-0.01605,1e-05,2.19331]
[1778936318927,53.53,77972.97,0.02,-0.01605,1e-05,2.19288]
[1778936324453,53.53,77962.77,0.02,-0.01619,1e-05,2.20884]
[1778936329487,53.53,77961.18,0.02,-0.01621,1e-05,2.21109]
[1778936334523,53.53,77958.72,0.02,-0.01624,1e-05,2.21467]
[1778936339558,53.53,77959.25,0.02,-0.01623,1e-05,2.21349]
[1778936344592,53.53,77955.54,0.02,-0.01628,1e-05,2.21903]
[1778936349629,53.52,77956.47,0.02,-0.01626,1e-05,2.21716]
[1778936354662,53.52,77957.27,0.02,-0.01625,1e-05,2.21551]
[1778936359698,53.51,77957.63,0.02,-0.01623,1e-05,2.21346]
[1778936366746,53.5,77958.09,0.02,-0.0162,1e-05,2.20966]
[1778936371782,53.49,77958.58,0.02,-0.01615,1e-05,2.20437]
[1778936376816,53.47,77955.4,0.02,-0.01618,1e-05,2.20725]
[1778936381852,53.46,77956.05,0.02,-0.01615,1e-05,2.20405]
[1778936386886,53.45,77957.02,0.02,-0.01612,1e-05,2.20036]
[1778936391922,53.44,77957.19,0.02,-0.0161,1e-05,2.19796]
[1778936396956,53.43,77958.08,0.02,-0.01607,1e-05,2.19443]
[1778936401994,53.41,77958.45,0.02,-0.01604,1e-05,2.19133]
[1778936407034,53.4,77951.0,0.02,-0.01613,1e-05,2.20102]
[1778936412068,53.39,77956.34,0.02,-0.01604,1e-05,2.19043]
[1778936417101,53.38,77958.05,0.02,-0.01599,1e-05,2.18566]
[1778936422135,53.37,77959.07,0.02,-0.01596,1e-05,2.18201]
[1778936427174,53.36,77959.46,0.02,-0.01594,1e-05,2.17939]
[1778936432208,53.35,77959.42,0.02,-0.01591,1e-05,2.17513]
[1778936437243,53.34,77960.33,0.02,-0.01588,1e-05,2.17175]
[1778936442278,53.33,77959.9,0.02,-0.01587,1e-05,2.1705]
[1778936449328,53.31,77959.7,0.02,-0.01585,1e-05,2.16815]
[1778936459920,53.29,77960.45,0.02,-0.01581,1e-05,2.16324]
[1778936465440,53.28,77955.12,0.02,-0.01586,1e-05,2.16937]
[1778936470474,53.27,77957.01,0.02,-0.01582,1e-05,2.16453]
[1778936475509,53.26,77948.95,0.02,-0.01591,1e-05,2.17534]
[1778936480544,53.25,77951.02,0.02,-0.01587,1e-05,2.17015]
[1778936485579,53.24,77956.3,0.02,-0.01578,1e-05,2.16001]
[1778936494642,53.22,77958.17,0.02,-0.01571,1e-05,2.15156]
[1778936499677,53.21,77955.99,0.02,-0.01573,1e-05,2.1532]
[1778936504713,53.2,77956.99,0.02,-0.0157,1e-05,2.14989]
[1778936509748,53.19,77954.85,0.02,-0.01571,1e-05,2.15152]
[1778936514782,53.18,77953.03,0.02,-0.01572,1e-05,2.15262]
[1778936520827,53.17,77949.28,0.02,-0.01575,1e-05,2.15637]
[1778936525859,53.16,77949.92,0.02,-0.01573,1e-05,2.15359]
[1778936531902,53.15,77941.7,0.02,-0.01582,1e-05,2.16406]
[1778936536938,53.14,77926.79,0.02,-0.01601,1e-05,2.18549]
[1778936541973,53.13,77921.21,0.02,-0.01607,1e-05,2.19211]
[1778936547008,53.11,77917.82,0.02,-0.01609,1e-05,2.19525]
[1778936552045,53.1,77914.52,0.02,-0.0161,1e-05,2.1959]
[1778936557079,53.09,77910.13,0.02,-0.01615,1e-05,2.20061]
[1778936562114,53.08,77909.54,0.02,-0.01613,1e-05,2.19926]
[1778936567149,53.06,77909.1,0.02,-0.01612,1e-05,2.19767]
[1778936572186,53.05,77904.08,0.02,-0.01617,1e-05,2.20291]
[1778936577220,53.04,77900.41,0.02,-0.0162,1e-05,2.20643]
[1778936582254,53.02,77898.18,0.02,-0.01621,1e-05,2.20763]
[1778936587291,53.01,77904.44,0.02,-0.0161,1e-05,2.19531]
[1778936594353,53.0,77911.08,0.02,-0.01598,1e-05,2.18172]
[1778936599388,52.98,77908.01,0.02,-0.01601,1e-05,2.1845]
[1778936604423,52.97,77906.43,0.02,-0.01601,1e-05,2.18492]
[1778936609458,52.96,77905.02,0.02,-0.01601,1e-05,2.1851]
[1778936614494,52.95,77903.58,0.02,-0.016,1e-05,2.18302]
[1778936619528,52.94,77902.99,0.02,-0.01599,1e-05,2.18195]
[1778936626577,52.93,77901.75,0.02,-0.01598,1e-05,2.18116]
[1778936631613,52.91,77900.53,0.02,-0.01598,1e-05,2.18114]
[1778936636647,52.9,77898.86,0.02,-0.01599,1e-05,2.18186]
[1778936641683,52.89,77898.06,0.02,-0.01599,1e-05,2.1812]
[1778936646721,52.88,77898.0,0.02,-0.01597,1e-05,2.17933]
[1778936651752,52.87,77903.08,0.02,-0.01588,1e-05,2.16938]
[1778936656787,52.86,77904.29,0.02,-0.01585,1e-05,2.16561]
[1778936661822,52.85,77906.43,0.02,-0.01581,1e-05,2.1604]
[1778936666857,52.84,77907.29,0.02,-0.01578,1e-05,2.15722]
[1778936671894,52.83,77909.11,0.02,-0.01572,1e-05,2.15022]
[1778936676928,52.82,77910.75,0.02,-0.01568,1e-05,2.14588]
[1778936683977,52.81,77911.91,0.02,-0.01565,1e-05,2.14163]
[1778936689016,52.8,77913.88,0.02,-0.01561,1e-05,2.13683]
[1778936700094,52.78,77914.45,0.02,-0.01557,1e-05,2.13226]
[1778936705133,52.77,77916.95,0.02,-0.01552,1e-05,2.12671]
[1778936711684,52.76,77917.38,0.02,-0.0155,1e-05,2.12379]
[1778936717216,52.75,77911.43,0.02,-0.01556,1e-05,2.1315]
[1778936722251,52.74,77913.63,0.02,-0.01552,1e-05,2.1264]
[1778936727286,52.74,77911.63,0.02,-0.01553,1e-05,2.12797]
[1778936732321,52.73,77910.96,0.02,-0.01551,1e-05,2.12515]
[1778936738364,52.71,77910.54,0.02,-0.0155,1e-05,2.12365]
[1778936745413,52.7,77908.71,0.02,-0.01551,1e-05,2.12437]
[1778936750449,52.7,77905.12,0.02,-0.01554,1e-05,2.12848]
[1778936755483,52.69,77903.84,0.02,-0.01555,1e-05,2.12898]
[1778936760520,52.68,77901.27,0.02,-0.01557,1e-05,2.13151]
[1778936765554,52.67,77899.8,0.02,-0.01558,1e-05,2.13234]
[1778936770589,52.66,77897.34,0.02,-0.0156,1e-05,2.13473]
[1778936775624,52.65,77889.61,0.02,-0.01569,1e-05,2.14537]
[1778936780659,52.65,77890.0,0.02,-0.01567,1e-05,2.14316]
[1778936785694,52.64,77890.11,0.02,-0.01565,1e-05,2.14141]
[1778936790731,52.63,77892.43,0.02,-0.01561,1e-05,2.13619]
[1778936795766,52.62,77892.38,0.02,-0.01558,1e-05,2.13245]
[1778936802815,52.61,77893.9,0.02,-0.01554,1e-05,2.12799]
[1778936807851,52.6,77893.4,0.02,-0.01554,1e-05,2.12731]
[1778936812885,52.59,77892.67,0.02,-0.01554,1e-05,2.12701]
[1778936820942,52.58,77892.73,0.02,-0.01552,1e-05,2.12462]
[1778936827990,52.57,77892.66,0.02,-0.0155,1e-05,2.12276]
[1778936838068,52.56,77892.55,0.02,-0.01548,1e-05,2.12016]
[1778936843103,52.55,77892.41,0.02,-0.01547,1e-05,2.11902]
[1778936848138,52.54,77892.36,0.02,-0.01546,1e-05,2.11775]
[1778936853173,52.53,77892.08,0.02,-0.01543,1e-05,2.11456]
[1778936858209,52.53,77892.14,0.02,-0.01542,1e-05,2.11316]
[1778936866265,52.52,77892.46,0.02,-0.0154,1e-05,2.11061]
[1778936872805,52.51,77892.2,0.02,-0.01539,1e-05,2.10924]
[1778936878350,52.5,77892.22,0.02,-0.01538,1e-05,2.10795]
[1778936883384,52.49,77892.61,0.02,-0.01536,1e-05,2.10611]
[1778936888419,52.49,77896.58,0.02,-0.0153,1e-05,2.09871]
[1778936893455,52.48,77898.5,0.02,-0.01526,1e-05,2.09457]
[1778936899499,52.47,77897.16,0.02,-0.01527,1e-05,2.09534]
[1778936903015,52.47,77910.68,0.02,-0.01508,1e-05,2.07355]
[1778936908563,52.46,77929.83,0.02,-0.01482,1e-05,2.04324]
[1778936913597,52.46,77929.15,0.02,-0.01481,1e-05,2.04118]
[1778936918633,52.45,77932.35,0.02,-0.01476,1e-05,2.03564]
[1778936923670,52.45,77939.77,0.02,-0.01466,1e-05,2.02377]
[1778936928704,52.45,77927.93,0.02,-0.01481,1e-05,2.04112]
[1778936929592,52.45,77927.93,0.02,-0.01481,1e-05,2.04112]
[1778936929712,52.45,77927.32,0.02,-0.01481,1e-05,2.04191]
[1778936934799,52.44,77926.77,0.02,-0.01482,1e-05,2.04231]
[1778936934832,52.44,77927.02,0.02,-0.01481,1e-05,2.04164]
[1778936940788,52.44,77927.5,0.02,-0.0148,1e-05,2.04006]
[1778936945823,52.43,77927.29,0.02,-0.01479,1e-05,2.03968]
[1778936951869,52.43,77918.93,0.02,-0.0149,1e-05,2.05151]
[1778936957908,52.42,77918.33,0.02,-0.0149,1e-05,2.05142]
[1778936962942,52.42,77916.2,0.02,-0.01492,1e-05,2.05386]
[1778936967978,52.41,77915.65,0.02,-0.01492,1e-05,2.05388]
[1778936973012,52.41,77914.55,0.02,-0.01491,1e-05,2.05252]
[1778936978047,52.41,77911.46,0.02,-0.01494,1e-05,2.05648]
[1778936984089,52.4,77911.25,0.02,-0.01494,1e-05,2.05585]
[1778936986966,52.4,77911.12,0.02,-0.01494,1e-05,2.05574]
[1778936987111,52.4,77910.83,0.02,-0.01494,1e-05,2.05603]
[1778936988969,52.4,77910.78,0.02,-0.01494,1e-05,2.05595]
[1778936989124,52.4,77910.91,0.02,-0.01494,1e-05,2.0556]
[1778936994158,52.39,77913.36,0.02,-0.0149,1e-05,2.05108]
[1778936999193,52.39,77910.85,0.02,-0.01492,1e-05,2.0542]
[1778937005238,52.38,77910.48,0.02,-0.01492,1e-05,2.05387]
[1778937010271,52.38,77910.16,0.02,-0.01492,1e-05,2.05362]
[1778937019344,52.37,77910.41,0.02,-0.0149,1e-05,2.0519]
[1778937024380,52.37,77921.47,0.02,-0.01475,1e-05,2.03435]
[1778937029432,52.37,77929.36,0.02,-0.01465,1e-05,2.02178]
[1778937035456,52.36,77938.12,0.02,-0.01451,1e-05,2.00579]
[1778937040492,52.36,77941.61,0.02,-0.01447,1e-05,2.00014]
[1778937045525,52.36,77947.75,0.02,-0.01438,1e-05,1.99055]
[1778937050562,52.36,77952.13,0.02,-0.01432,1e-05,1.98364]
[1778937055596,52.35,77957.76,0.02,-0.01425,1e-05,1.9749]
[1778937062131,52.35,77955.87,0.02,-0.01427,1e-05,1.97732]
[1778937067680,52.35,77945.16,0.02,-0.0144,1e-05,1.99295]
[1778937072715,52.35,77939.53,0.02,-0.01447,1e-05,2.00093]
[1778937077750,52.34,77938.1,0.02,-0.01449,1e-05,2.00248]
[1778937082787,52.34,77937.12,0.02,-0.01449,1e-05,2.00355]
[1778937087822,52.34,77937.55,0.02,-0.01448,1e-05,2.00227]
[1778937093865,52.33,77938.47,0.02,-0.01445,1e-05,1.99802]
[1778937098901,52.33,77939.44,0.02,-0.01443,1e-05,1.99603]
[1778937103935,52.33,77936.23,0.02,-0.01447,1e-05,2.00028]
[1778937108971,52.32,77935.99,0.02,-0.01447,1e-05,2.00003]
[1778937115019,52.32,77931.18,0.02,-0.01452,1e-05,2.00656]
[1778937117026,52.32,77916.67,0.02,-0.01471,1e-05,2.02829]
[1778937122067,52.31,77914.44,0.02,-0.01473,1e-05,2.03092]
[1778937127096,52.31,77912.31,0.02,-0.01476,1e-05,2.03343]
[1778937132131,52.31,77906.18,0.02,-0.01483,1e-05,2.04202]
[1778937137166,52.3,77903.6,0.02,-0.01486,1e-05,2.04517]
[1778937142203,52.3,77901.94,0.02,-0.01487,1e-05,2.04689]
[1778937148243,52.29,77901.35,0.02,-0.01487,1e-05,2.04682]
[1778937156299,52.28,77900.96,0.02,-0.01485,1e-05,2.04389]
[1778937158056,52.28,77899.58,0.02,-0.01487,1e-05,2.04585]
[1778937158314,52.28,77898.25,0.02,-0.01488,1e-05,2.04773]
[1778937160049,52.28,77896.89,0.02,-0.0149,1e-05,2.04966]
[1778937160326,52.28,77888.97,0.02,-0.015,1e-05,2.06169]
[1778937166369,52.27,77882.52,0.02,-0.01508,1e-05,2.07045]
[1778937171404,52.27,77883.19,0.02,-0.01506,1e-05,2.06839]
[1778937176440,52.26,77884.7,0.02,-0.01503,1e-05,2.06503]
[1778937181475,52.26,77887.86,0.02,-0.01498,1e-05,2.05915]
[1778937186510,52.25,77888.84,0.02,-0.01496,1e-05,2.05667]
[1778937189131,52.25,77884.51,0.02,-0.01501,1e-05,2.06296]
[1778937189533,52.25,77880.69,0.02,-0.01506,1e-05,2.06867]
[1778937193061,52.25,77866.56,0.02,-0.01525,1e-05,2.08995]
[1778937193559,52.24,77865.27,0.02,-0.01526,1e-05,2.09171]
[1778937198594,52.24,77860.18,0.02,-0.01532,1e-05,2.09842]
[1778937203756,52.23,77859.44,0.02,-0.01532,1e-05,2.09854]
[1778937203788,52.23,77854.12,0.02,-0.01539,1e-05,2.10664]
[1778937207666,52.23,77845.4,0.02,-0.0155,1e-05,2.11958]
[1778937207696,52.22,77845.68,0.02,-0.0155,1e-05,2.11884]
[1778937213703,52.21,77850.14,0.02,-0.01541,1e-05,2.10774]
[1778937218738,52.21,77844.38,0.02,-0.01547,1e-05,2.11536]
[1778937223771,52.2,77850.04,0.02,-0.01538,1e-05,2.10497]
[1778937228807,52.19,77858.7,0.02,-0.01525,1e-05,2.08999]
[1778937233842,52.18,77858.32,0.02,-0.01525,1e-05,2.08927]
[1778937238877,52.18,77858.47,0.02,-0.01523,1e-05,2.08773]
[1778937243917,52.17,77853.82,0.02,-0.01528,1e-05,2.09343]
[1778937248948,52.16,77857.48,0.02,-0.01522,1e-05,2.08637]
[1778937253982,52.15,77857.66,0.02,-0.01521,1e-05,2.08479]
[1778937259018,52.15,77855.08,0.02,-0.01523,1e-05,2.08753]
[1778937264063,52.14,77856.87,0.02,-0.0152,1e-05,2.08345]
[1778937269093,52.13,77857.15,0.02,-0.01518,1e-05,2.08175]
[1778937274127,52.13,77856.91,0.02,-0.01516,1e-05,2.07861]
[1778937279162,52.12,77857.63,0.02,-0.01514,1e-05,2.07626]
[1778937288715,52.11,77856.34,0.02,-0.01514,1e-05,2.07612]
[1778937290944,52.11,77855.59,0.02,-0.01515,1e-05,2.07681]
[1778937291246,52.1,77855.7,0.02,-0.01514,1e-05,2.0764]
[1778937293962,52.1,77855.71,0.02,-0.01514,1e-05,2.0759]
[1778937294268,52.1,77855.8,0.02,-0.01513,1e-05,2.07552]
[1778937299302,52.09,77856.54,0.02,-0.01511,1e-05,2.07318]
[1778937304827,52.09,77855.95,0.02,-0.01511,1e-05,2.07292]
[1778937310379,52.08,77856.58,0.02,-0.01509,1e-05,2.07055]
[1778937315415,52.07,77859.49,0.02,-0.01504,1e-05,2.0649]
[1778937320451,52.07,77858.5,0.02,-0.01505,1e-05,2.06534]
[1778937325484,52.06,77858.3,0.02,-0.01504,1e-05,2.06457]
[1778937330522,52.06,77857.36,0.02,-0.01504,1e-05,2.06497]
[1778937335557,52.05,77857.54,0.02,-0.01502,1e-05,2.0614]
[1778937341599,52.04,77858.01,0.02,-0.015,1e-05,2.05946]
[1778937346634,52.04,77857.73,0.02,-0.015,1e-05,2.05889]
[1778937351674,52.03,77857.65,0.02,-0.01499,1e-05,2.05801]
[1778937356705,52.03,77857.01,0.02,-0.01499,1e-05,2.05799]
[1778937361740,52.02,77856.05,0.02,-0.01499,1e-05,2.05847]
[1778937366775,52.02,77855.69,0.02,-0.01499,1e-05,2.05803]
[1778937371811,52.01,77856.47,0.02,-0.01497,1e-05,2.05584]
[1778937376847,52.01,77857.29,0.02,-0.01495,1e-05,2.05362]
[1778937381879,52.0,77858.05,0.02,-0.01493,1e-05,2.05152]
[1778937387923,51.99,77858.1,0.02,-0.01492,1e-05,2.05034]
[1778937392960,51.99,77858.07,0.02,-0.0149,1e-05,2.04722]
[1778937401014,51.98,77857.84,0.02,-0.01489,1e-05,2.04614]
[1778937406049,51.98,77857.58,0.02,-0.01489,1e-05,2.04548]
[1778937411576,51.97,77857.57,0.02,-0.01488,1e-05,2.0446]
[1778937421646,51.96,77857.36,0.02,-0.01487,1e-05,2.04316]
[1778937431716,51.95,77857.1,0.02,-0.01485,1e-05,2.04181]
[1778937438276,51.95,77857.0,0.02,-0.01485,1e-05,2.04078]
[1778937445325,51.94,77856.53,0.02,-0.01484,1e-05,2.04034]
[1778937451856,51.93,77856.82,0.02,-0.01481,1e-05,2.03665]
[1778937458414,51.93,77856.82,0.02,-0.01481,1e-05,2.03552]
[1778937465468,51.92,77856.55,0.02,-0.0148,1e-05,2.03486]
[1778937470502,51.92,77849.02,0.02,-0.01489,1e-05,2.04565]
[1778937475537,51.91,77848.9,0.02,-0.01489,1e-05,2.04497]
[1778937482070,51.91,77847.78,0.02,-0.01489,1e-05,2.04563]
[1778937487621,51.9,77838.47,0.02,-0.01501,1e-05,2.05897]
[1778937492659,51.89,77827.94,0.02,-0.01514,1e-05,2.07439]
[1778937497692,51.89,77829.03,0.02,-0.01512,1e-05,2.07155]
[1778937501221,51.88,77828.67,0.02,-0.01512,1e-05,2.07147]
[1778937501725,51.88,77829.08,0.02,-0.01511,1e-05,2.07061]
[1778937503089,51.88,77829.08,0.02,-0.01511,1e-05,2.07061]
[1778937503736,51.88,77853.72,0.02,-0.01478,1e-05,2.03201]
[1778937508769,51.88,77855.17,0.02,-0.01475,1e-05,2.02909]
[1778937513805,51.87,77861.09,0.02,-0.01465,1e-05,2.01707]
[1778937518844,51.87,77861.07,0.02,-0.01465,1e-05,2.01649]
[1778937523878,51.87,77860.94,0.02,-0.01464,1e-05,2.01607]
[1778937528914,51.86,77860.46,0.02,-0.01464,1e-05,2.01616]
[1778937533950,51.86,77856.72,0.02,-0.01469,1e-05,2.02121]
[1778937538985,51.86,77857.03,0.02,-0.01468,1e-05,2.02003]
[1778937544025,51.85,77857.83,0.02,-0.01466,1e-05,2.01811]
[1778937549057,51.85,77858.12,0.02,-0.01465,1e-05,2.01696]
[1778937558120,51.84,77857.94,0.02,-0.01464,1e-05,2.01598]
[1778937563156,51.84,77858.14,0.02,-0.01463,1e-05,2.01498]
[1778937569201,51.83,77857.96,0.02,-0.01463,1e-05,2.01442]
[1778937574235,51.83,77873.59,0.02,-0.0144,1e-05,1.98771]
[1778937579271,51.83,77878.73,0.02,-0.01433,1e-05,1.97944]
[1778937584305,51.83,77883.51,0.02,-0.01427,1e-05,1.97191]
[1778937589343,51.82,77899.15,0.02,-0.01407,1e-05,1.94832]
[1778937592842,51.83,77915.67,0.02,-0.01386,1e-05,1.92386]
[1778937596396,51.83,77928.92,0.02,-0.0137,1e-05,1.90464]
[1778937601432,51.83,77931.6,0.02,-0.01367,1e-05,1.90116]
[1778937606467,51.83,77924.94,0.02,-0.01375,1e-05,1.91132]
[1778937611503,51.83,77914.77,0.02,-0.01388,1e-05,1.92662]
[1778937616537,51.83,77909.62,0.02,-0.01395,1e-05,1.93447]
[1778937621572,51.84,77907.29,0.02,-0.01398,1e-05,1.93813]
[1778937626607,51.84,77905.03,0.02,-0.01401,1e-05,1.94168]
[1778937632118,51.84,77902.24,0.02,-0.01403,1e-05,1.94383]
[1778937637154,51.84,77899.63,0.02,-0.01407,1e-05,1.9479]
[1778937642722,51.84,77903.38,0.02,-0.01402,1e-05,1.94252]
[1778937647757,51.84,77906.38,0.02,-0.01399,1e-05,1.93829]
[1778937652792,51.84,77904.32,0.02,-0.01401,1e-05,1.94161]
[1778937657827,51.84,77902.27,0.02,-0.01404,1e-05,1.94491]
[1778937662867,51.85,77900.93,0.02,-0.01406,1e-05,1.94714]
[1778937667902,51.85,77905.74,0.02,-0.014,1e-05,1.94024]
[1778937672939,51.85,77910.17,0.02,-0.01395,1e-05,1.93398]
[1778937678985,51.85,77910.57,0.02,-0.01395,1e-05,1.93373]
[1778937688047,51.85,77910.3,0.02,-0.01396,1e-05,1.93484]
[1778937693081,51.86,77914.25,0.02,-0.01389,1e-05,1.92721]
[1778937702144,51.86,77914.16,0.02,-0.0139,1e-05,1.92799]
[1778937705318,51.86,77914.44,0.02,-0.0139,1e-05,1.92782]
[1778937705329,51.86,77908.06,0.02,-0.01398,1e-05,1.93736]
[1778937707179,51.86,77892.76,0.02,-0.01418,1e-05,1.96032]
[1778937708271,51.86,77892.76,0.02,-0.01418,1e-05,1.96032]
[1778937708361,51.86,77889.03,0.02,-0.01422,1e-05,1.96594]
[1778937714228,51.86,77887.33,0.02,-0.01425,1e-05,1.96851]
[1778937719732,51.86,77891.67,0.02,-0.01419,1e-05,1.96196]
[1778937725305,51.86,77893.53,0.02,-0.01417,1e-05,1.95917]
[1778937730340,51.86,77894.78,0.02,-0.01415,1e-05,1.9573]
[1778937735375,51.86,77895.61,0.02,-0.01414,1e-05,1.95606]
[1778937740410,51.86,77896.55,0.02,-0.01413,1e-05,1.95467]
[1778937745447,51.86,77898.8,0.02,-0.0141,1e-05,1.95134]
[1778937750480,51.86,77901.55,0.02,-0.01407,1e-05,1.94726]
[1778937755516,51.86,77895.82,0.02,-0.01412,1e-05,1.95362]
[1778937760552,51.86,77893.39,0.02,-0.01415,1e-05,1.95724]
[1778937764654,51.86,77887.6,0.02,-0.01423,1e-05,1.96587]
[1778937764760,51.86,77878.77,0.02,-0.01434,1e-05,1.97916]
[1778937766657,51.86,77878.77,0.02,-0.01434,1e-05,1.97911]
[1778937766745,51.86,77867.43,0.02,-0.01449,1e-05,1.99625]
[1778937772642,51.86,77865.72,0.02,-0.01451,1e-05,1.99848]
[1778937777675,51.86,77864.33,0.02,-0.01452,1e-05,2.00014]
[1778937783716,51.85,77863.21,0.02,-0.01453,1e-05,2.00139]
[1778937788751,51.85,77862.36,0.02,-0.01454,1e-05,2.00231]
[1778937793786,51.85,77861.8,0.02,-0.01454,1e-05,2.00285]
[1778937800297,51.85,77864.83,0.02,-0.0145,1e-05,1.99781]
[1778937806878,51.85,77865.22,0.02,-0.01449,1e-05,1.99672]
[1778937811915,51.84,77865.51,0.02,-0.01447,1e-05,1.99382]
[1778937816946,51.84,77870.18,0.02,-0.01441,1e-05,1.98645]
[1778937821982,51.84,77871.34,0.02,-0.01439,1e-05,1.9845]
[1778937827026,51.84,77869.72,0.02,-0.01441,1e-05,1.98676]
[1778937832055,51.84,77866.9,0.02,-0.01445,1e-05,1.99087]
[1778937837091,51.84,77866.76,0.02,-0.01445,1e-05,1.99088]
[1778937842126,51.84,77864.5,0.02,-0.01447,1e-05,1.9941]
[1778937847160,51.84,77863.8,0.02,-0.01448,1e-05,1.99489]
[1778937852196,51.84,77862.69,0.02,-0.01449,1e-05,1.99639]
[1778937857231,51.83,77861.6,0.02,-0.01451,1e-05,1.99776]
[1778937862266,51.83,77855.21,0.02,-0.01459,1e-05,2.00724]
[1778937868309,51.83,77849.25,0.02,-0.01466,1e-05,2.01598]
[1778937873344,51.83,77850.34,0.02,-0.01463,1e-05,2.01163]
[1778937878378,51.83,77851.21,0.02,-0.01461,1e-05,2.00986]
[1778937883413,51.82,77845.94,0.02,-0.01468,1e-05,2.01751]
[1778937888450,51.82,77840.13,0.02,-0.01475,1e-05,2.02579]
[1778937893490,51.82,77841.17,0.02,-0.01473,1e-05,2.0236]
[1778937898525,51.81,77843.24,0.02,-0.0147,1e-05,2.01995]
[1778937903560,51.81,77842.18,0.02,-0.01471,1e-05,2.02089]
[1778937908595,51.81,77844.24,0.02,-0.01468,1e-05,2.01712]
[1778937913630,51.8,77846.88,0.02,-0.01463,1e-05,2.01237]
[1778937918665,51.8,77848.01,0.02,-0.01462,1e-05,2.01007]
[1778937924204,51.8,77849.34,0.02,-0.01459,1e-05,2.00747]
[1778937929745,51.79,77852.27,0.02,-0.01455,1e-05,2.00234]
[1778937934780,51.79,77853.21,0.02,-0.01452,1e-05,1.99818]
[1778937940822,51.79,77853.3,0.02,-0.01451,1e-05,1.99756]
[1778937945858,51.78,77854.07,0.02,-0.0145,1e-05,1.99591]
[1778937950894,51.78,77854.18,0.02,-0.01449,1e-05,1.9952]
[1778937955930,51.78,77854.02,0.02,-0.01449,1e-05,1.99498]
[1778937960964,51.78,77854.28,0.02,-0.01448,1e-05,1.99413]
[1778937966001,51.77,77858.35,0.02,-0.01443,1e-05,1.98752]
[1778937971036,51.77,77858.97,0.02,-0.01441,1e-05,1.98619]
[1778937976071,51.77,77858.8,0.02,-0.01441,1e-05,1.98615]
[1778937982113,51.77,77862.13,0.02,-0.01437,1e-05,1.9806]
[1778937987148,51.77,77861.32,0.02,-0.01438,1e-05,1.98155]
[1778937992184,51.76,77861.16,0.02,-0.01436,1e-05,1.97916]
[1778937997218,51.76,77869.81,0.02,-0.01424,1e-05,1.96587]
[1778938002255,51.76,77867.69,0.02,-0.01427,1e-05,1.96889]
[1778938007290,51.76,77865.95,0.02,-0.01429,1e-05,1.97132]
[1778938012324,51.76,77862.3,0.02,-0.01434,1e-05,1.97669]
[1778938017360,51.76,77860.61,0.02,-0.01436,1e-05,1.97906]
[1778938022395,51.76,77859.08,0.02,-0.01438,1e-05,1.9812]
[1778938027429,51.76,77858.7,0.02,-0.01438,1e-05,1.98159]
[1778938032465,51.76,77858.36,0.02,-0.01438,1e-05,1.98191]
[1778938037500,51.75,77848.91,0.02,-0.0145,1e-05,1.99608]
[1778938042536,51.75,77842.82,0.02,-0.01458,1e-05,2.00498]
[1778938047571,51.75,77843.97,0.02,-0.01456,1e-05,2.0028]
[1778938053613,51.75,77848.16,0.02,-0.01449,1e-05,1.99371]
[1778938058648,51.75,77850.23,0.02,-0.01446,1e-05,1.99021]
[1778938063684,51.74,77851.37,0.02,-0.01444,1e-05,1.98813]
[1778938068719,51.74,77855.74,0.02,-0.01438,1e-05,1.98117]
[1778938073753,51.74,77864.9,0.02,-0.01426,1e-05,1.96706]
[1778938078788,51.74,77867.54,0.02,-0.01422,1e-05,1.96299]
[1778938084831,51.74,77867.31,0.02,-0.01423,1e-05,1.96324]
[1778938089865,51.74,77865.72,0.02,-0.01425,1e-05,1.96558]
[1778938094902,51.74,77877.49,0.02,-0.0141,1e-05,1.94791]
[1778938099937,51.74,77878.64,0.02,-0.01408,1e-05,1.94635]
[1778938103966,51.74,77865.42,0.02,-0.01425,1e-05,1.96631]
[1778938108999,51.74,77870.67,0.02,-0.01418,1e-05,1.9584]
[1778938114035,51.74,77876.57,0.02,-0.01409,1e-05,1.94746]
[1778938119071,51.74,77877.62,0.02,-0.01408,1e-05,1.94605]
[1778938124106,51.74,77876.51,0.02,-0.0141,1e-05,1.94789]
[1778938129142,51.74,77875.07,0.02,-0.01412,1e-05,1.95023]
[1778938134176,51.74,77874.99,0.02,-0.01412,1e-05,1.95054]
[1778938139210,51.75,77875.24,0.02,-0.01412,1e-05,1.95036]
[1778938144246,51.75,77874.42,0.02,-0.01413,1e-05,1.95181]
[1778938149280,51.75,77874.02,0.02,-0.01414,1e-05,1.95264]
[1778938156330,51.75,77872.5,0.02,-0.01416,1e-05,1.95522]
[1778938161869,51.75,77872.83,0.02,-0.01416,1e-05,1.95495]
[1778938167560,51.75,77874.64,0.02,-0.01414,1e-05,1.95247]
[1778938167599,51.75,77880.49,0.02,-0.01406,1e-05,1.94375]
[1778938170526,51.75,77891.5,0.02,-0.01392,1e-05,1.92751]
[1778938170532,51.75,77895.67,0.02,-0.01387,1e-05,1.92142]
[1778938176469,51.76,77898.82,0.02,-0.01382,1e-05,1.91519]
[1778938181506,51.76,77906.59,0.02,-0.01373,1e-05,1.90428]
[1778938186539,51.76,77909.62,0.02,-0.0137,1e-05,1.90044]
[1778938191574,51.77,77911.92,0.02,-0.01367,1e-05,1.89769]
[1778938196608,51.77,77911.06,0.02,-0.01369,1e-05,1.89958]
[1778938201644,51.78,77906.99,0.02,-0.01375,1e-05,1.90632]
[1778938206679,51.78,77905.37,0.02,-0.01377,1e-05,1.90924]
[1778938211714,51.78,77906.46,0.02,-0.01376,1e-05,1.90815]
[1778938216750,51.78,77906.22,0.02,-0.01377,1e-05,1.90901]
[1778938221784,51.79,77906.12,0.02,-0.01377,1e-05,1.90963]
[1778938222689,51.79,77906.12,0.02,-0.01377,1e-05,1.90963]
[1778938222795,51.79,77898.4,0.02,-0.01387,1e-05,1.92112]
[1778938225930,51.79,77889.5,0.02,-0.01399,1e-05,1.9345]
[1778938226819,51.79,77888.71,0.02,-0.014,1e-05,1.93577]
[1778938231856,51.79,77900.16,0.02,-0.01384,1e-05,1.91686]
[1778938236892,51.79,77906.84,0.02,-0.01376,1e-05,1.90743]
[1778938241927,51.8,77909.5,0.02,-0.01373,1e-05,1.90398]
[1778938247968,51.8,77913.37,0.02,-0.01369,1e-05,1.89891]
[1778938253003,51.8,77912.99,0.02,-0.0137,1e-05,1.89998]
[1778938258041,51.81,77913.06,0.02,-0.0137,1e-05,1.90049]
[1778938263076,51.81,77912.28,0.02,-0.01371,1e-05,1.90213]
[1778938268112,51.81,77913.12,0.02,-0.01371,1e-05,1.9014]
[1778938273146,51.81,77901.25,0.02,-0.01386,1e-05,1.9193]
[1778938278181,51.82,77901.23,0.02,-0.01386,1e-05,1.91966]
[1778938283216,51.82,77901.89,0.02,-0.01386,1e-05,1.91901]
[1778938288251,51.82,77901.83,0.02,-0.01386,1e-05,1.91942]
[1778938293287,51.82,77907.46,0.02,-0.01378,1e-05,1.90931]
[1778938298324,51.82,77910.54,0.02,-0.01374,1e-05,1.90522]
[1778938303357,51.83,77909.84,0.02,-0.01376,1e-05,1.90669]
[1778938308392,51.83,77911.39,0.02,-0.01374,1e-05,1.90485]
[1778938313427,51.83,77917.65,0.02,-0.01367,1e-05,1.89617]
[1778938319469,51.84,77918.87,0.02,-0.01366,1e-05,1.89505]
[1778938324505,51.84,77905.5,0.02,-0.01383,1e-05,1.91521]
[1778938327087,51.84,77906.6,0.02,-0.01382,1e-05,1.91374]
[1778938327525,51.84,77906.41,0.02,-0.01382,1e-05,1.91409]
[1778938330675,51.84,77916.77,0.02,-0.01369,1e-05,1.89905]
[1778938330757,51.84,77915.52,0.02,-0.01371,1e-05,1.90099]
[1778938337595,51.84,77907.9,0.02,-0.01381,1e-05,1.9128]
[1778938342631,51.85,77907.21,0.02,-0.01382,1e-05,1.91421]
[1778938347665,51.85,77906.97,0.02,-0.01383,1e-05,1.91494]
[1778938352701,51.85,77907.48,0.02,-0.01381,1e-05,1.9124]
[1778938357735,51.85,77908.9,0.02,-0.01379,1e-05,1.91072]
[1778938363777,51.86,77909.02,0.02,-0.0138,1e-05,1.91104]
[1778938368812,51.86,77908.24,0.02,-0.01381,1e-05,1.91259]
[1778938373847,51.86,77908.8,0.02,-0.0138,1e-05,1.91217]
[1778938378884,51.86,77905.78,0.02,-0.01385,1e-05,1.91702]
[1778938382912,51.86,77892.35,0.02,-0.01402,1e-05,1.93719]
[1778938387952,51.87,77882.84,0.02,-0.01414,1e-05,1.95153]
[1778938389962,51.87,77869.55,0.02,-0.01431,1e-05,1.97152]
[1778938394999,51.86,77868.69,0.02,-0.01432,1e-05,1.97269]
[1778938400031,51.86,77867.41,0.02,-0.01434,1e-05,1.9745]
[1778938405066,51.86,77867.21,0.02,-0.01434,1e-05,1.97465]
[1778938410101,51.86,77868.14,0.02,-0.01433,1e-05,1.97308]
[1778938415136,51.86,77867.96,0.02,-0.01431,1e-05,1.97097]
[1778938420177,51.86,77873.98,0.02,-0.01423,1e-05,1.96174]
[1778938425208,51.86,77887.03,0.02,-0.01406,1e-05,1.94214]
[1778938430244,51.86,77891.22,0.02,-0.01401,1e-05,1.93598]
[1778938435278,51.86,77891.39,0.02,-0.01401,1e-05,1.93583]
[1778938440313,51.86,77893.35,0.02,-0.01399,1e-05,1.93308]
[1778938446355,51.86,77890.51,0.02,-0.01402,1e-05,1.93744]
[1778938451390,51.86,77890.49,0.02,-0.01402,1e-05,1.93758]
[1778938456426,51.86,77890.68,0.02,-0.01402,1e-05,1.93739]
[1778938461460,51.86,77889.54,0.02,-0.01404,1e-05,1.93918]
[1778938466498,51.87,77889.21,0.02,-0.01404,1e-05,1.93973]
[1778938470523,51.86,77875.38,0.02,-0.01422,1e-05,1.96039]
[1778938475558,51.86,77869.4,0.02,-0.01428,1e-05,1.96703]
[1778938480593,51.86,77865.82,0.02,-0.01433,1e-05,1.97227]
[1778938487641,51.86,77861.46,0.02,-0.01438,1e-05,1.97854]
[1778938493211,51.86,77860.99,0.02,-0.01438,1e-05,1.97902]
[1778938498720,51.86,77859.86,0.02,-0.0144,1e-05,1.98045]
[1778938503754,51.86,77858.42,0.02,-0.01441,1e-05,1.98238]
[1778938508790,51.86,77856.28,0.02,-0.01444,1e-05,1.98596]
[1778938513825,51.86,77854.87,0.02,-0.01447,1e-05,1.98856]
[1778938518861,51.86,77851.96,0.02,-0.01451,1e-05,1.9934]
[1778938523895,51.87,77851.77,0.02,-0.01451,1e-05,1.99408]
[1778938528930,51.87,77852.32,0.02,-0.01451,1e-05,1.99363]
[1778938533966,51.87,77852.88,0.02,-0.01449,1e-05,1.99094]
[1778938539000,51.87,77858.78,0.02,-0.01442,1e-05,1.98242]
[1778938545048,51.88,77858.78,0.02,-0.01442,1e-05,1.98298]
[1778938551090,51.88,77858.41,0.02,-0.01443,1e-05,1.98408]
[1778938556125,51.88,77857.99,0.02,-0.01444,1e-05,1.98471]
[1778938561161,51.88,77858.01,0.02,-0.01443,1e-05,1.98436]
[1778938566195,51.88,77857.04,0.02,-0.01444,1e-05,1.98552]
[1778938571231,51.87,77856.23,0.02,-0.01445,1e-05,1.98641]
[1778938576278,51.88,77852.75,0.02,-0.0145,1e-05,1.99208]
[1778938581315,51.88,77853.34,0.02,-0.01449,1e-05,1.99153]
[1778938586349,51.88,77855.15,0.02,-0.01447,1e-05,1.9892]
[1778938591904,51.88,77853.76,0.02,-0.01448,1e-05,1.98945]
[1778938596962,51.88,77854.29,0.02,-0.01448,1e-05,1.98893]
[1778938596982,51.88,77852.15,0.02,-0.0145,1e-05,1.99226]
[1778938598966,51.88,77852.15,0.02,-0.0145,1e-05,1.99232]
[1778938599000,51.88,77836.85,0.02,-0.01471,1e-05,2.01577]
[1778938604477,51.88,77834.82,0.02,-0.01473,1e-05,2.01863]
[1778938609514,51.88,77831.83,0.02,-0.01477,1e-05,2.02267]
[1778938614548,51.88,77831.34,0.02,-0.01477,1e-05,2.02285]
[1778938619583,51.87,77830.87,0.02,-0.01477,1e-05,2.02301]
[1778938622116,51.87,77817.39,0.02,-0.01495,1e-05,2.0436]
[1778938627639,51.87,77802.45,0.02,-0.01515,1e-05,2.06664]
[1778938632675,51.87,77794.53,0.02,-0.01525,1e-05,2.07879]
[1778938637710,51.87,77788.04,0.02,-0.01534,1e-05,2.08861]
[1778938642744,51.86,77792.81,0.02,-0.01527,1e-05,2.08065]
[1778938647780,51.86,77805.39,0.02,-0.01509,1e-05,2.06061]
[1778938653824,51.86,77802.95,0.02,-0.01511,1e-05,2.06193]
[1778938658859,51.86,77801.83,0.02,-0.01512,1e-05,2.06349]
[1778938663896,51.86,77800.35,0.02,-0.01514,1e-05,2.06562]
[1778938671950,51.86,77797.51,0.02,-0.01518,1e-05,2.07014]
[1778938675037,51.86,77794.14,0.02,-0.01523,1e-05,2.07604]
[1778938675157,51.86,77793.29,0.02,-0.01525,1e-05,2.07767]
[1778938678771,51.87,77785.95,0.02,-0.01535,1e-05,2.09012]
[1778938679005,51.87,77787.72,0.02,-0.01533,1e-05,2.0876]
[1778938684041,51.88,77789.22,0.02,-0.01532,1e-05,2.08664]
[1778938689076,51.89,77795.84,0.02,-0.01525,1e-05,2.07765]
[1778938697132,51.9,77796.37,0.02,-0.01526,1e-05,2.07916]
[1778938702169,51.91,77798.1,0.02,-0.01525,1e-05,2.0779]
[1778938707211,51.91,77800.8,0.02,-0.01522,1e-05,2.07511]
[1778938712245,51.92,77795.51,0.02,-0.01529,1e-05,2.08262]
[1778938717280,51.93,77796.7,0.02,-0.01529,1e-05,2.08215]
[1778938722315,51.94,77797.78,0.02,-0.01528,1e-05,2.08185]
[1778938727349,51.95,77798.09,0.02,-0.01529,1e-05,2.08276]
[1778938732385,51.95,77799.93,0.02,-0.01528,1e-05,2.08126]
[1778938738427,51.96,77800.28,0.02,-0.01529,1e-05,2.08239]
[1778938743462,51.97,77801.07,0.02,-0.01529,1e-05,2.08254]
[1778938749505,51.98,77801.05,0.02,-0.0153,1e-05,2.08423]
[1778938754539,51.99,77802.25,0.02,-0.0153,1e-05,2.0837]
[1778938759578,51.99,77805.14,0.02,-0.01527,1e-05,2.08052]
[1778938764612,52.0,77802.64,0.02,-0.01532,1e-05,2.08616]
[1778938769647,52.01,77800.59,0.02,-0.01536,1e-05,2.0908]
[1778938773676,52.02,77815.18,0.02,-0.01516,1e-05,2.06679]
[1778938778710,52.02,77821.31,0.02,-0.01508,1e-05,2.05843]
[1778938783746,52.02,77814.2,0.02,-0.01517,1e-05,2.06878]
[1778938788780,52.02,77819.75,0.02,-0.01509,1e-05,2.05934]
[1778938793816,52.01,77821.25,0.02,-0.01506,1e-05,2.05628]
[1778938798850,52.01,77822.62,0.02,-0.01504,1e-05,2.05345]
[1778938803885,52.0,77828.94,0.02,-0.01495,1e-05,2.04298]
[1778938808920,52.0,77833.37,0.02,-0.01488,1e-05,2.03548]
[1778938813956,52.0,77835.42,0.02,-0.01485,1e-05,2.03167]
[1778938821004,51.99,77844.07,0.02,-0.01473,1e-05,2.01754]
[1778938826039,51.99,77849.33,0.02,-0.01466,1e-05,2.00892]
[1778938831076,51.99,77837.88,0.02,-0.01479,1e-05,2.02367]
[1778938836110,51.98,77837.24,0.02,-0.01479,1e-05,2.02397]
[1778938842152,51.98,77839.18,0.02,-0.01476,1e-05,2.02018]
[1778938847188,51.97,77838.74,0.02,-0.01476,1e-05,2.0202]
[1778938852223,51.97,77839.11,0.02,-0.01475,1e-05,2.01898]
[1778938857258,51.97,77839.11,0.02,-0.01474,1e-05,2.01837]
[1778938862294,51.96,77841.83,0.02,-0.0147,1e-05,2.01358]
[1778938867328,51.96,77843.09,0.02,-0.01468,1e-05,2.01106]
[1778938872363,51.96,77843.86,0.02,-0.01466,1e-05,2.0093]
[1778938878405,51.95,77843.77,0.02,-0.01466,1e-05,2.00874]
[1778938883441,51.95,77843.22,0.02,-0.01466,1e-05,2.00902]
[1778938888475,51.95,77841.79,0.02,-0.01468,1e-05,2.01068]
[1778938893510,51.94,77839.63,0.02,-0.01468,1e-05,2.01121]
[1778938900063,51.94,77838.27,0.02,-0.0147,1e-05,2.01257]
[1778938906601,51.94,77834.59,0.02,-0.01474,1e-05,2.0176]
[1778938911636,51.93,77832.02,0.02,-0.01477,1e-05,2.02103]
[1778938916672,51.93,77834.36,0.02,-0.01473,1e-05,2.01689]
[1778938921706,51.93,77834.11,0.02,-0.01473,1e-05,2.01674]
[1778938928758,51.92,77835.71,0.02,-0.0147,1e-05,2.01353]
[1778938933793,51.92,77838.45,0.02,-0.01466,1e-05,2.00871]
[1778938938829,51.92,77839.71,0.02,-0.01464,1e-05,2.00628]
[1778938943867,51.92,77838.05,0.02,-0.01466,1e-05,2.00834]
[1778938948905,51.93,77836.74,0.02,-0.0147,1e-05,2.0132]
[1778938953936,51.93,77836.95,0.02,-0.01469,1e-05,2.01097]
[1778938958974,51.95,77837.47,0.02,-0.01471,1e-05,2.01385]
[1778938964009,51.97,77839.54,0.02,-0.01471,1e-05,2.01432]
[1778938970553,52.0,77845.61,0.02,-0.01467,1e-05,2.00943]
[1778938976091,52.02,77847.61,0.02,-0.01468,1e-05,2.01074]
[1778938981126,52.04,77846.54,0.02,-0.01473,1e-05,2.01596]
[1778938986162,52.06,77845.59,0.02,-0.01477,1e-05,2.02093]
[1778938991197,52.08,77845.2,0.02,-0.0148,1e-05,2.025]
[1778938992555,52.08,77845.2,0.02,-0.0148,1e-05,2.025]
[1778938992652,52.08,77845.08,0.02,-0.01481,1e-05,2.02587]
[1778938997718,52.1,77846.01,0.02,-0.01482,1e-05,2.02717]
[1778938998246,52.11,77847.17,0.02,-0.01482,1e-05,2.02682]
[1778939003280,52.13,77853.9,0.02,-0.01476,1e-05,2.02035]
[1778939008315,52.15,77857.07,0.02,-0.01475,1e-05,2.0194]
[1778939013351,52.17,77856.75,0.02,-0.01477,1e-05,2.0215]
[1778939022413,52.21,77857.18,0.02,-0.01483,1e-05,2.02767]
[1778939028454,52.23,77856.72,0.02,-0.01487,1e-05,2.03247]
[1778939033492,52.26,77849.17,0.02,-0.01501,1e-05,2.04955]
[1778939038525,52.29,77848.89,0.02,-0.01506,1e-05,2.05542]
[1778939043560,52.32,77846.17,0.02,-0.01515,1e-05,2.0651]
[1778939048596,52.35,77842.39,0.02,-0.01525,1e-05,2.07642]
[1778939053646,52.38,77840.27,0.02,-0.01532,1e-05,2.08517]
[1778939058665,52.41,77838.0,0.02,-0.0154,1e-05,2.09408]
[1778939063704,52.44,77837.03,0.02,-0.01546,1e-05,2.10088]
[1778939068735,52.47,77842.31,0.02,-0.01543,1e-05,2.09782]
[1778939074779,52.5,77845.05,0.02,-0.01543,1e-05,2.09749]
[1778939079814,52.53,77842.66,0.02,-0.01551,1e-05,2.10646]
[1778939084849,52.56,77840.59,0.02,-0.01558,1e-05,2.11491]
[1778939090393,52.59,77846.79,0.02,-0.01555,1e-05,2.11134]
[1778939095931,52.63,77847.37,0.02,-0.01559,1e-05,2.11657]
[1778939101471,52.65,77848.63,0.02,-0.01562,1e-05,2.11964]
[1778939107008,52.69,77848.84,0.02,-0.01567,1e-05,2.1253]
[1778939118085,52.75,77849.77,0.02,-0.01575,1e-05,2.13464]
[1778939124126,52.78,77851.23,0.02,-0.01578,1e-05,2.13812]
[1778939129162,52.8,77851.92,0.02,-0.01581,1e-05,2.14181]
[1778939134244,52.83,77852.17,0.02,-0.01583,1e-05,2.14381]
[1778939139280,52.85,77855.43,0.02,-0.01582,1e-05,2.14339]
[1778939144315,52.88,77854.97,0.02,-0.01587,1e-05,2.14882]
[1778939150357,52.91,77854.56,0.02,-0.01592,1e-05,2.15505]
[1778939155853,52.94,77849.58,0.02,-0.01603,1e-05,2.16757]
[1778939161432,52.96,77852.03,0.02,-0.01605,1e-05,2.16906]
[1778939166471,52.99,77855.91,0.02,-0.01603,1e-05,2.16737]
[1778939171504,53.01,77852.76,0.02,-0.01611,1e-05,2.17683]
[1778939176538,53.04,77852.88,0.02,-0.01615,1e-05,2.18101]
[1778939181574,53.06,77846.87,0.02,-0.01627,1e-05,2.19494]
[1778939186608,53.08,77847.55,0.02,-0.0163,1e-05,2.19803]
[1778939192650,53.11,77848.8,0.02,-0.01631,1e-05,2.1986]
[1778939198692,53.14,77849.28,0.02,-0.01634,1e-05,2.20275]
[1778939204734,53.16,77850.14,0.02,-0.01637,1e-05,2.20622]
[1778939211787,53.19,77850.86,0.02,-0.01641,1e-05,2.21064]
[1778939216819,53.21,77850.64,0.02,-0.01645,1e-05,2.21491]
[1778939221854,53.23,77851.16,0.02,-0.01647,1e-05,2.21795]
[1778939226889,53.25,77860.11,0.02,-0.01638,1e-05,2.20737]
[1778939232931,53.28,77860.24,0.02,-0.01642,1e-05,2.21188]
[1778939238973,53.3,77859.62,0.02,-0.01647,1e-05,2.21757]
[1778939244010,53.33,77859.29,0.02,-0.01651,1e-05,2.22199]
[1778939250052,53.35,77858.67,0.02,-0.01655,1e-05,2.2276]
[1778939255088,53.37,77858.25,0.02,-0.01658,1e-05,2.22969]
[1778939261590,53.4,77857.4,0.02,-0.01664,1e-05,2.23635]
[1778939267171,53.42,77857.07,0.02,-0.01668,1e-05,2.24134]
[1778939272207,53.44,77845.74,0.02,-0.01687,1e-05,2.26344]
[1778939277241,53.46,77847.36,0.02,-0.01688,1e-05,2.26432]
[1778939282276,53.48,77851.05,0.02,-0.01686,1e-05,2.26181]
[1778939287312,53.5,77854.13,0.02,-0.01684,1e-05,2.26033]
[1778939293353,53.52,77855.13,0.02,-0.01687,1e-05,2.26295]
[1778939298389,53.54,77853.19,0.02,-0.01693,1e-05,2.26961]
[1778939303423,53.56,77854.62,0.02,-0.01694,1e-05,2.27073]
[1778939308458,53.58,77856.49,0.02,-0.01694,1e-05,2.27115]
[1778939313494,53.6,77855.95,0.02,-0.01696,1e-05,2.27305]
[1778939318529,53.61,77854.59,0.02,-0.01701,1e-05,2.27869]
[1778939324031,53.63,77860.01,0.02,-0.01695,1e-05,2.27257]
[1778939329605,53.65,77859.09,0.02,-0.017,1e-05,2.27821]
[1778939335647,53.67,77858.24,0.02,-0.01705,1e-05,2.28367]
[1778939343703,53.7,77858.47,0.02,-0.01709,1e-05,2.28864]
[1778939350756,53.73,77858.41,0.02,-0.01714,1e-05,2.29334]
[1778939355789,53.74,77857.94,0.02,-0.01717,1e-05,2.29736]
[1778939360825,53.76,77857.87,0.02,-0.0172,1e-05,2.30067]
[1778939365859,53.78,77857.82,0.02,-0.01723,1e-05,2.30393]
[1778939371901,53.8,77859.42,0.02,-0.01722,1e-05,2.30261]
[1778939377944,53.82,77859.01,0.02,-0.01726,1e-05,2.30703]
[1778939382979,53.83,77862.62,0.02,-0.01723,1e-05,2.30423]
[1778939388014,53.85,77863.64,0.02,-0.01725,1e-05,2.30569]
[1778939393048,53.87,77862.57,0.02,-0.01729,1e-05,2.31122]
[1778939398088,53.88,77862.77,0.02,-0.01731,1e-05,2.31337]
[1778939403124,53.9,77864.66,0.02,-0.01732,1e-05,2.31397]
[1778939408158,53.92,77864.4,0.02,-0.01734,1e-05,2.31688]
[1778939413656,53.94,77863.71,0.02,-0.01739,1e-05,2.32169]
[1778939419238,53.95,77862.49,0.02,-0.01743,1e-05,2.32674]
[1778939424276,53.97,77859.02,0.02,-0.01751,1e-05,2.33607]
[1778939429308,53.99,77856.61,0.02,-0.01757,1e-05,2.34297]
[1778939434345,54.0,77854.4,0.02,-0.01762,1e-05,2.34759]
[1778939441859,54.02,77853.35,0.02,-0.01767,1e-05,2.35266]
[1778939447435,54.04,77862.22,0.02,-0.01756,1e-05,2.34117]
[1778939451929,54.05,77875.52,0.02,-0.01739,1e-05,2.32205]
[1778939457505,54.07,77871.25,0.02,-0.01748,1e-05,2.33196]
[1778939462539,54.09,77868.5,0.02,-0.01755,1e-05,2.33986]
[1778939467574,54.1,77870.26,0.02,-0.01755,1e-05,2.33969]
[1778939472609,54.12,77860.7,0.02,-0.01771,1e-05,2.35822]
[1778939477645,54.13,77867.3,0.02,-0.01764,1e-05,2.34985]
[1778939482680,54.14,77871.35,0.02,-0.0176,1e-05,2.34576]
[1778939487715,54.16,77874.78,0.02,-0.01757,1e-05,2.34271]
[1778939492750,54.17,77876.3,0.02,-0.01755,1e-05,2.33983]
[1778939497785,54.18,77880.68,0.02,-0.01751,1e-05,2.33524]
[1778939502820,54.2,77882.87,0.02,-0.0175,1e-05,2.33426]
[1778939507854,54.21,77886.48,0.02,-0.01747,1e-05,2.33092]
[1778939512889,54.22,77892.56,0.02,-0.0174,1e-05,2.32351]
[1778939519938,54.24,77893.08,0.02,-0.01743,1e-05,2.32637]
[1778939524973,54.26,77893.54,0.02,-0.01745,1e-05,2.3288]
[1778939532506,54.28,77893.62,0.02,-0.01748,1e-05,2.33236]
[1778939538065,54.29,77894.26,0.02,-0.01749,1e-05,2.33393]
[1778939543100,54.31,77894.45,0.02,-0.01752,1e-05,2.33677]
[1778939548136,54.32,77894.4,0.02,-0.01754,1e-05,2.33894]
[1778939554178,54.34,77891.22,0.02,-0.01759,1e-05,2.34483]
[1778939561227,54.34,77888.31,0.02,-0.01765,1e-05,2.35057]
[1778939572301,54.37,77890.6,0.02,-0.01766,1e-05,2.35248]
[1778939577339,54.39,77892.04,0.02,-0.01766,1e-05,2.35266]
[1778939581368,54.4,77905.1,0.02,-0.01749,1e-05,2.33372]
[1778939586403,54.42,77903.07,0.02,-0.01755,1e-05,2.33976]
[1778939592926,54.43,77899.19,0.02,-0.01763,1e-05,2.34935]
[1778939598491,54.45,77897.14,0.02,-0.01769,1e-05,2.35588]
[1778939603527,54.47,77892.42,0.02,-0.01779,1e-05,2.36683]
[1778939608561,54.48,77892.39,0.02,-0.01781,1e-05,2.36893]
[1778939614603,54.49,77890.71,0.02,-0.01784,1e-05,2.3718]
[1778939623136,54.49,77887.74,0.02,-0.01789,1e-05,2.37737]
[1778939630189,54.48,77885.07,0.02,-0.0179,1e-05,2.37842]
[1778939635751,54.45,77889.69,0.02,-0.01778,1e-05,2.36566]
[1778939640785,54.45,77889.32,0.02,-0.01778,1e-05,2.3656]
[1778939645821,54.45,77891.46,0.02,-0.01775,1e-05,2.36229]
[1778939650867,54.45,77893.99,0.02,-0.01772,1e-05,2.35835]
[1778939656901,54.42,77894.88,0.02,-0.01766,1e-05,2.35199]
[1778939661936,54.41,77896.92,0.02,-0.0176,1e-05,2.34538]
[1778939666972,54.27,77895.87,0.02,-0.0174,1e-05,2.32231]
[1778939672014,54.22,77903.88,0.02,-0.01718,1e-05,2.2965]
[1778939677927,54.2,77903.55,0.02,-0.01716,1e-05,2.29425]
[1778939678052,54.2,77903.75,0.02,-0.01714,1e-05,2.29254]
[1778939681507,54.18,77892.77,0.02,-0.01728,1e-05,2.30765]
[1778939682080,54.18,77892.28,0.02,-0.01728,1e-05,2.30845]
[1778939687115,54.16,77893.36,0.02,-0.01723,1e-05,2.30291]
[1778939694164,54.14,77893.03,0.02,-0.0172,1e-05,2.29922]
[1778939700684,54.11,77895.44,0.02,-0.01712,1e-05,2.2898]
[1778939710755,54.07,77894.28,0.02,-0.01708,1e-05,2.28499]
[1778939716318,54.06,77896.04,0.02,-0.01702,1e-05,2.27885]
[1778939721355,54.04,77897.12,0.02,-0.01698,1e-05,2.27451]
[1778939726391,54.02,77897.86,0.02,-0.01694,1e-05,2.2695]
[1778939731425,54.01,77897.53,0.02,-0.01691,1e-05,2.2651]
[1778939740965,53.97,77897.11,0.02,-0.01685,1e-05,2.25902]
[1778939747538,53.95,77896.77,0.02,-0.01683,1e-05,2.25654]
[1778939756603,53.93,77897.09,0.02,-0.01678,1e-05,2.25067]
[1778939761636,53.91,77893.54,0.02,-0.01681,1e-05,2.25344]
[1778939769692,53.88,77894.0,0.02,-0.01675,1e-05,2.24741]
[1778939774727,53.86,77894.22,0.02,-0.01672,1e-05,2.2436]
[1778939779762,53.85,77895.22,0.02,-0.01669,1e-05,2.2397]
[1778939784797,53.83,77898.34,0.02,-0.01661,1e-05,2.23134]
[1778939789833,53.82,77898.05,0.02,-0.0166,1e-05,2.22961]
[1778939796881,53.8,77899.81,0.02,-0.01652,1e-05,2.22063]
[1778939801917,53.79,77899.32,0.02,-0.01651,1e-05,2.21877]
[1778939806951,53.77,77898.55,0.02,-0.01649,1e-05,2.21686]
[1778939816015,53.75,77898.84,0.02,-0.01645,1e-05,2.21225]
[1778939821526,53.73,77897.85,0.02,-0.01644,1e-05,2.21127]
[1778939828098,53.71,77897.48,0.02,-0.01641,1e-05,2.2078]
[1778939833133,53.7,77898.52,0.02,-0.01638,1e-05,2.20414]
[1778939838168,53.69,77901.55,0.02,-0.01632,1e-05,2.19685]
[1778939841374,53.68,77902.59,0.02,-0.01629,1e-05,2.19373]
[1778939841446,53.67,77905.49,0.02,-0.01624,1e-05,2.18864]
[1778939845217,53.67,77922.28,0.02,-0.01599,1e-05,2.16032]
[1778939849044,53.62,77931.22,0.02,-0.0158,1e-05,2.13791]
[1778939849246,53.62,77931.57,0.02,-0.01579,1e-05,2.13736]
[1778939854281,53.61,77940.07,0.02,-0.01564,1e-05,2.11961]
[1778939859315,53.6,77941.25,0.02,-0.01561,1e-05,2.11636]
[1778939864350,53.59,77942.41,0.02,-0.01558,1e-05,2.11247]
[1778939869385,53.58,77943.73,0.02,-0.01555,1e-05,2.10905]
[1778939874420,53.57,77945.47,0.02,-0.01551,1e-05,2.10432]
[1778939879456,53.56,77948.53,0.02,-0.01545,1e-05,2.09796]
[1778939884491,53.55,77949.35,0.02,-0.01543,1e-05,2.09541]
[1778939889526,53.54,77949.74,0.02,-0.01541,1e-05,2.09289]
[1778939896575,53.53,77950.11,0.02,-0.01539,1e-05,2.09042]
[1778939902617,53.52,77950.8,0.02,-0.01536,1e-05,2.08748]
[1778939908659,53.51,77951.28,0.02,-0.01534,1e-05,2.08458]
[1778939913694,53.5,77951.32,0.02,-0.01531,1e-05,2.08067]
[1778939918733,53.49,77951.18,0.02,-0.0153,1e-05,2.07968]
[1778939923764,53.48,77949.94,0.02,-0.0153,1e-05,2.07977]
[1778939928799,53.47,77950.55,0.02,-0.01528,1e-05,2.07734]
[1778939934841,53.46,77951.01,0.02,-0.01526,1e-05,2.07488]
[1778939939877,53.45,77950.95,0.02,-0.01525,1e-05,2.07323]
[1778939945919,53.45,77951.02,0.02,-0.01523,1e-05,2.07168]
[1778939950954,53.44,77936.29,0.02,-0.01542,1e-05,2.09284]
[1778939955990,53.43,77938.14,0.02,-0.01538,1e-05,2.08836]
[1778939961024,53.42,77939.74,0.02,-0.01534,1e-05,2.08435]
[1778939966060,53.41,77939.57,0.02,-0.01533,1e-05,2.08312]
[1778939971095,53.4,77943.76,0.02,-0.01525,1e-05,2.07268]
[1778939976129,53.4,77944.7,0.02,-0.01522,1e-05,2.06991]
[1778939981165,53.39,77946.62,0.02,-0.01519,1e-05,2.06568]
[1778939986200,53.38,77950.84,0.02,-0.01512,1e-05,2.05801]
[1778939991234,53.37,77952.95,0.02,-0.01508,1e-05,2.05361]
[1778939996269,53.37,77953.2,0.02,-0.01507,1e-05,2.05229]
[1778940001133,53.36,77960.7,0.02,-0.01496,1e-05,2.03982]
[1778940001794,53.36,77965.1,0.02,-0.0149,1e-05,2.03297]
[1778940003026,53.36,77965.1,0.02,-0.0149,1e-05,2.03278]
[1778940003319,53.36,77970.43,0.02,-0.01483,1e-05,2.02458]
[1778940008354,53.35,77982.44,0.02,-0.01467,1e-05,2.00582]
[1778940013389,53.35,77988.23,0.02,-0.01459,1e-05,1.99656]
[1778940019431,53.31,77984.26,0.02,-0.01458,1e-05,1.99509]
[1778940024471,53.27,77975.82,0.02,-0.01463,1e-05,2.00143]
[1778940029505,53.26,77964.38,0.02,-0.01475,1e-05,2.01541]
[1778940034873,53.25,77950.92,0.02,-0.01491,1e-05,2.03269]
[1778940034937,53.25,77951.0,0.02,-0.0149,1e-05,2.03239]
[1778940041587,53.24,77951.25,0.02,-0.01489,1e-05,2.03076]
[1778940046622,53.24,77950.8,0.02,-0.01489,1e-05,2.03056]
[1778940052145,53.23,77951.93,0.02,-0.01486,1e-05,2.02781]
[1778940057700,53.23,77951.93,0.02,-0.01486,1e-05,2.02695]
[1778940062745,53.22,77938.9,0.02,-0.01502,1e-05,2.0458]
[1778940067782,53.22,77926.77,0.02,-0.01517,1e-05,2.06329]
[1778940073824,53.21,77923.26,0.02,-0.01521,1e-05,2.06725]
[1778940078859,53.2,77920.6,0.02,-0.01523,1e-05,2.07009]
[1778940083896,53.2,77917.51,0.02,-0.01526,1e-05,2.07357]
[1778940088930,53.19,77914.24,0.02,-0.0153,1e-05,2.07722]
[1778940093964,53.18,77906.05,0.02,-0.01538,1e-05,2.08606]
[1778940099000,53.17,77908.19,0.02,-0.01534,1e-05,2.08126]
[1778940104040,53.16,77907.13,0.02,-0.01534,1e-05,2.08142]
[1778940109073,53.16,77906.01,0.02,-0.01534,1e-05,2.0817]
[1778940115116,53.15,77906.8,0.02,-0.01531,1e-05,2.07878]
[1778940120150,53.14,77910.6,0.02,-0.01525,1e-05,2.07155]
[1778940125186,53.13,77913.78,0.02,-0.0152,1e-05,2.06531]
[1778940132234,53.12,77915.76,0.02,-0.01515,1e-05,2.06043]
[1778940143793,53.1,77912.53,0.02,-0.01517,1e-05,2.06232]
[1778940151369,53.09,77913.56,0.02,-0.01513,1e-05,2.05674]
[1778940156403,53.09,77917.73,0.02,-0.01506,1e-05,2.04919]
[1778940161438,53.08,77919.54,0.02,-0.01503,1e-05,2.04528]
[1778940167480,53.07,77920.56,0.02,-0.015,1e-05,2.04235]
[1778940172515,53.07,77924.39,0.02,-0.01494,1e-05,2.03541]
[1778940178562,53.06,77925.08,0.02,-0.01492,1e-05,2.03282]
[1778940183593,53.05,77923.63,0.02,-0.01493,1e-05,2.03393]
[1778940188628,53.05,77922.65,0.02,-0.01493,1e-05,2.03434]
[1778940193664,53.04,77922.29,0.02,-0.01493,1e-05,2.03382]
[1778940198701,53.03,77918.9,0.02,-0.01497,1e-05,2.03793]
[1778940203733,53.03,77912.74,0.02,-0.01504,1e-05,2.04625]
[1778940210782,53.03,77908.24,0.02,-0.0151,1e-05,2.05303]
[1778940216824,53.02,77906.48,0.02,-0.01509,1e-05,2.05212]
[1778940224880,53.01,77905.44,0.02,-0.01509,1e-05,2.05198]
[1778940232936,53.0,77903.81,0.02,-0.0151,1e-05,2.05273]
[1778940237971,52.99,77902.48,0.02,-0.01511,1e-05,2.05368]
[1778940243007,52.99,77901.2,0.02,-0.01511,1e-05,2.05456]
[1778940248042,52.98,77899.67,0.02,-0.01513,1e-05,2.05582]
[1778940253078,52.98,77899.35,0.02,-0.01512,1e-05,2.05523]
[1778940258112,52.97,77898.92,0.02,-0.01512,1e-05,2.0548]
[1778940264645,52.96,77898.78,0.02,-0.01511,1e-05,2.05374]
[1778940269679,52.96,77898.28,0.02,-0.0151,1e-05,2.05323]
[1778940275231,52.95,77896.94,0.02,-0.0151,1e-05,2.05195]
[1778940280266,52.94,77899.53,0.02,-0.01505,1e-05,2.04695]
[1778940285302,52.95,77885.97,0.02,-0.01524,1e-05,2.06856]
[1778940289820,52.95,77870.26,0.02,-0.01546,1e-05,2.09397]
[1778940295372,52.96,77872.45,0.02,-0.01544,1e-05,2.09154]
[1778940301906,52.97,77861.09,0.02,-0.01561,1e-05,2.11056]
[1778940307456,52.97,77847.19,0.02,-0.01581,1e-05,2.13321]
[1778940311976,52.97,77830.95,0.02,-0.01604,1e-05,2.15966]
[1778940317526,52.98,77824.84,0.02,-0.01613,1e-05,2.16989]
[1778940322561,52.98,77834.32,0.02,-0.016,1e-05,2.15517]
[1778940329610,52.98,77840.41,0.02,-0.01591,1e-05,2.14535]
[1778940334645,52.97,77844.18,0.02,-0.01583,1e-05,2.13521]
[1778940342185,52.95,77852.51,0.02,-0.01569,1e-05,2.1192]
[1778940348745,52.94,77857.31,0.02,-0.01561,1e-05,2.10962]
[1778940353778,52.93,77859.14,0.02,-0.01557,1e-05,2.10507]
[1778940358813,52.92,77860.4,0.02,-0.01553,1e-05,2.1011]
[1778940365863,52.91,77860.87,0.02,-0.0155,1e-05,2.09806]
[1778940370902,52.9,77862.61,0.02,-0.01547,1e-05,2.09372]
[1778940375935,52.89,77866.03,0.02,-0.01541,1e-05,2.0868]
[1778940380970,52.88,77871.0,0.02,-0.01533,1e-05,2.07757]
[1778940386005,52.87,77869.9,0.02,-0.01533,1e-05,2.07778]
[1778940392047,52.86,77869.18,0.02,-0.01531,1e-05,2.0748]
[1778940397085,52.86,77868.85,0.02,-0.0153,1e-05,2.07384]
[1778940402117,52.85,77870.84,0.02,-0.01526,1e-05,2.06932]
[1778940407156,52.84,77876.53,0.02,-0.01517,1e-05,2.05914]
[1778940412191,52.83,77877.72,0.02,-0.01514,1e-05,2.05596]
[1778940417226,52.83,77878.19,0.02,-0.01513,1e-05,2.05392]
[1778940422261,52.82,77877.43,0.02,-0.01512,1e-05,2.0538]
[1778940428303,52.81,77876.76,0.02,-0.01512,1e-05,2.05332]
[1778940433339,52.8,77874.43,0.02,-0.01514,1e-05,2.05567]
[1778940440387,52.79,77873.61,0.02,-0.01514,1e-05,2.05517]
[1778940445421,52.79,77873.69,0.02,-0.01513,1e-05,2.0538]
[1778940452471,52.78,77885.08,0.02,-0.01494,1e-05,2.03246]
[1778940457506,52.77,77881.42,0.02,-0.01498,1e-05,2.03706]
[1778940464036,52.76,77881.91,0.02,-0.01497,1e-05,2.03497]
[1778940474106,52.75,77878.11,0.02,-0.015,1e-05,2.03894]
[1778940480667,52.75,77876.06,0.02,-0.01502,1e-05,2.04099]
[1778940486709,52.75,77875.51,0.02,-0.01503,1e-05,2.04201]
[1778940491744,52.75,77875.01,0.02,-0.01504,1e-05,2.04314]
[1778940497786,52.75,77874.41,0.02,-0.01505,1e-05,2.04444]
[1778940502822,52.76,77862.74,0.02,-0.01521,1e-05,2.06336]
[1778940508865,52.76,77862.96,0.02,-0.01522,1e-05,2.06412]
[1778940513901,52.76,77869.78,0.02,-0.0151,1e-05,2.05023]
[1778940518935,52.75,77873.21,0.02,-0.01505,1e-05,2.04401]
[1778940523970,52.75,77883.35,0.02,-0.0149,1e-05,2.02742]
[1778940532026,52.74,77889.02,0.02,-0.01482,1e-05,2.01764]
[1778940537061,52.74,77886.45,0.02,-0.01485,1e-05,2.02084]
[1778940542097,52.73,77884.48,0.02,-0.01487,1e-05,2.02312]
[1778940549145,52.73,77883.24,0.02,-0.01487,1e-05,2.02401]
[1778940555187,52.72,77881.48,0.02,-0.01489,1e-05,2.02587]
[1778940560222,52.72,77873.39,0.02,-0.01499,1e-05,2.03753]
[1778940565258,52.71,77872.23,0.02,-0.015,1e-05,2.03858]
[1778940572309,52.71,77872.3,0.02,-0.01498,1e-05,2.03521]
[1778940577341,52.71,77868.98,0.02,-0.01502,1e-05,2.03964]
[1778940582376,52.7,77861.65,0.02,-0.01511,1e-05,2.05014]
[1778940589425,52.7,77861.27,0.02,-0.0151,1e-05,2.04959]
[1778940594460,52.69,77860.45,0.02,-0.01511,1e-05,2.05004]
[1778940599495,52.69,77860.76,0.02,-0.01509,1e-05,2.04872]
[1778940605025,52.68,77858.22,0.02,-0.01512,1e-05,2.05178]
[1778940610574,52.68,77858.31,0.02,-0.01511,1e-05,2.05055]
[1778940615606,52.67,77859.57,0.02,-0.01509,1e-05,2.04769]
[1778940620642,52.66,77860.32,0.02,-0.01507,1e-05,2.0456]
[1778940625686,52.66,77860.62,0.02,-0.01506,1e-05,2.04419]
[1778940630721,52.65,77859.27,0.02,-0.01507,1e-05,2.04532]
[1778940635756,52.64,77862.16,0.02,-0.01499,1e-05,2.03606]
[1778940640791,52.64,77863.05,0.02,-0.01497,1e-05,2.03384]
[1778940645826,52.63,77862.44,0.02,-0.01497,1e-05,2.03395]
[1778940650862,52.63,77862.29,0.02,-0.01497,1e-05,2.03336]
[1778940656902,52.62,77868.81,0.02,-0.01487,1e-05,2.02251]
[1778940662426,52.62,77866.69,0.02,-0.01489,1e-05,2.02493]
[1778940668990,52.61,77865.58,0.02,-0.0149,1e-05,2.02582]
[1778940674027,52.61,77866.15,0.02,-0.01489,1e-05,2.0243]
[1778940679061,52.6,77867.17,0.02,-0.01487,1e-05,2.02211]
[1778940685104,52.6,77866.29,0.02,-0.01487,1e-05,2.0227]
[1778940692638,52.6,77866.67,0.02,-0.01484,1e-05,2.01887]
[1778940698194,52.59,77862.61,0.02,-0.01489,1e-05,2.02434]
[1778940703229,52.59,77862.76,0.02,-0.01489,1e-05,2.02349]
[1778940708267,52.58,77865.69,0.02,-0.01484,1e-05,2.01843]
[1778940716322,52.58,77865.82,0.02,-0.01483,1e-05,2.01734]
[1778940721356,52.58,77881.54,0.02,-0.01462,1e-05,1.99301]
[1778940726391,52.58,77887.13,0.02,-0.01455,1e-05,1.98429]
[1778940731434,52.57,77892.68,0.02,-0.01447,1e-05,1.97567]
[1778940740497,52.57,77895.51,0.02,-0.01443,1e-05,1.97102]
[1778940745532,52.57,77892.15,0.02,-0.01447,1e-05,1.97579]
[1778940750568,52.57,77886.24,0.02,-0.01455,1e-05,1.98435]
[1778940755604,52.57,77878.71,0.02,-0.01462,1e-05,1.99299]
[1778940761645,52.56,77877.18,0.02,-0.01464,1e-05,1.99475]
[1778940766687,52.56,77876.92,0.02,-0.01464,1e-05,1.99469]
[1778940771718,52.56,77874.86,0.02,-0.01466,1e-05,1.99736]
[1778940776752,52.55,77873.52,0.02,-0.01468,1e-05,1.99894]
[1778940783288,52.55,77872.66,0.02,-0.01468,1e-05,1.99966]
[1778940788836,52.55,77869.93,0.02,-0.01472,1e-05,2.00339]
[1778940794879,52.55,77869.89,0.02,-0.01471,1e-05,2.00295]
[1778940799913,52.54,77872.32,0.02,-0.01468,1e-05,1.99888]
[1778940804949,52.54,77869.91,0.02,-0.01471,1e-05,2.00218]
[1778940809998,52.54,77869.36,0.02,-0.01471,1e-05,2.00268]
[1778940815039,52.54,77868.9,0.02,-0.0147,1e-05,2.00081]
[1778940823616,52.54,77868.79,0.02,-0.01469,1e-05,2.00049]
[1778940830150,52.53,77868.63,0.02,-0.01469,1e-05,2.00042]
[1778940836190,52.53,77868.97,0.02,-0.01469,1e-05,1.9996]
[1778940843757,52.53,77869.06,0.02,-0.01468,1e-05,1.99906]
[1778940850290,52.53,77873.02,0.02,-0.01463,1e-05,1.99273]
[1778940855323,52.53,77875.03,0.02,-0.0146,1e-05,1.98948]
[1778940860360,52.53,77883.3,0.02,-0.01449,1e-05,1.97685]
[1778940865393,52.53,77885.0,0.02,-0.01447,1e-05,1.97417]
[1778940870428,52.52,77889.33,0.02,-0.01441,1e-05,1.96755]
[1778940879491,52.52,77892.64,0.02,-0.01435,1e-05,1.96014]
[1778940884526,52.52,77894.49,0.02,-0.01432,1e-05,1.95724]
[1778940891576,52.52,77898.53,0.02,-0.01427,1e-05,1.95107]
[1778940897617,52.52,77899.23,0.02,-0.01426,1e-05,1.94991]
[1778940902652,52.52,77898.9,0.02,-0.01426,1e-05,1.95029]
[1778940907686,52.52,77898.65,0.02,-0.01427,1e-05,1.95056]
[1778940913730,52.52,77898.31,0.02,-0.01427,1e-05,1.95094]
[1778940918764,52.52,77900.21,0.02,-0.01424,1e-05,1.94801]
[1778940923799,52.52,77894.75,0.02,-0.01431,1e-05,1.95599]
[1778940928834,52.52,77894.1,0.02,-0.01432,1e-05,1.9568]
[1778940933869,52.52,77897.14,0.02,-0.01426,1e-05,1.94989]
[1778940938905,52.52,77897.98,0.02,-0.01425,1e-05,1.94856]
[1778940943940,52.51,77897.97,0.02,-0.01425,1e-05,1.94848]
[1778940952519,52.51,77899.15,0.02,-0.01424,1e-05,1.94656]
[1778940958037,52.51,77899.39,0.02,-0.01423,1e-05,1.94612]
[1778940963072,52.51,77902.51,0.02,-0.01419,1e-05,1.94149]
[1778940968108,52.51,77898.19,0.02,-0.01425,1e-05,1.94787]
[1778940974150,52.51,77887.86,0.02,-0.01438,1e-05,1.96307]
[1778940979186,52.51,77888.74,0.02,-0.01437,1e-05,1.96157]
[1778940984222,52.51,77890.61,0.02,-0.01434,1e-05,1.95863]
[1778940989256,52.51,77884.47,0.02,-0.01442,1e-05,1.96762]
[1778940997317,52.51,77880.85,0.02,-0.01445,1e-05,1.97041]
[1778941002871,52.5,77878.38,0.02,-0.01447,1e-05,1.97379]
[1778941008389,52.5,77871.2,0.02,-0.01457,1e-05,1.98431]
[1778941013424,52.5,77869.67,0.02,-0.01458,1e-05,1.98627]
[1778941019469,52.5,77870.39,0.02,-0.01457,1e-05,1.98477]
[1778941024502,52.5,77869.52,0.02,-0.01458,1e-05,1.98568]
[1778941029537,52.49,77866.93,0.02,-0.01461,1e-05,1.98924]
[1778941034572,52.49,77866.67,0.02,-0.01461,1e-05,1.98927]
[1778941039607,52.49,77865.95,0.02,-0.01462,1e-05,1.99]
[1778941045649,52.49,77865.81,0.02,-0.01461,1e-05,1.98979]
[1778941053705,52.48,77865.56,0.02,-0.0146,1e-05,1.98736]
[1778941060754,52.48,77864.94,0.02,-0.0146,1e-05,1.98784]
[1778941065789,52.48,77864.31,0.02,-0.01461,1e-05,1.98846]
[1778941070826,52.48,77863.64,0.02,-0.01461,1e-05,1.98913]
[1778941075860,52.48,77864.56,0.02,-0.0146,1e-05,1.98739]
[1778941080895,52.47,77852.49,0.02,-0.01475,1e-05,2.00528]
[1778941085931,52.47,77853.38,0.02,-0.01474,1e-05,2.00342]
[1778941090967,52.47,77843.7,0.02,-0.01486,1e-05,2.01759]
[1778941096004,52.46,77845.64,0.02,-0.01483,1e-05,2.01396]
[1778941101043,52.46,77841.06,0.02,-0.01488,1e-05,2.02023]
[1778941106077,52.46,77844.44,0.02,-0.01483,1e-05,2.01434]
[1778941111112,52.45,77850.66,0.02,-0.01473,1e-05,2.00194]
[1778941117155,52.45,77850.15,0.02,-0.01473,1e-05,2.002]
[1778941123718,52.44,77849.53,0.02,-0.01473,1e-05,2.00213]
[1778941130245,52.44,77849.02,0.02,-0.01473,1e-05,2.00223]
[1778941136287,52.44,77848.6,0.02,-0.01473,1e-05,2.0022]
[1778941141322,52.43,77848.13,0.02,-0.01473,1e-05,2.00238]
[1778941146357,52.43,77847.95,0.02,-0.01473,1e-05,2.00213]
[1778941151395,52.43,77847.74,0.02,-0.01473,1e-05,2.00194]
[1778941156428,52.42,77847.38,0.02,-0.01473,1e-05,2.002]
[1778941161462,52.42,77847.46,0.02,-0.01472,1e-05,2.00138]
[1778941167504,52.42,77849.83,0.02,-0.01469,1e-05,1.99718]
[1778941172539,52.42,77853.9,0.02,-0.01461,1e-05,1.98828]
[1778941177575,52.41,77854.7,0.02,-0.0146,1e-05,1.98661]
[1778941182610,52.41,77850.63,0.02,-0.01465,1e-05,1.9923]
[1778941187644,52.41,77848.77,0.02,-0.01467,1e-05,1.99459]
[1778941192680,52.4,77857.04,0.02,-0.01456,1e-05,1.98156]
[1778941198721,52.4,77855.44,0.02,-0.01457,1e-05,1.98349]
[1778941203756,52.4,77851.81,0.02,-0.01462,1e-05,1.98855]
[1778941208793,52.4,77852.13,0.02,-0.01461,1e-05,1.98763]
[1778941214832,52.39,77852.23,0.02,-0.0146,1e-05,1.98695]
[1778941222890,52.39,77853.91,0.02,-0.01457,1e-05,1.9837]
[1778941227924,52.39,77856.24,0.02,-0.01454,1e-05,1.97977]
[1778941232959,52.39,77857.96,0.02,-0.0145,1e-05,1.97457]
[1778941243030,52.38,77856.16,0.02,-0.01452,1e-05,1.97657]
[1778941250091,52.38,77859.24,0.02,-0.01447,1e-05,1.97141]
[1778941255121,52.38,77863.15,0.02,-0.01442,1e-05,1.96514]
[1778941260156,52.37,77863.32,0.02,-0.01441,1e-05,1.96451]
[1778941266202,52.37,77865.58,0.02,-0.01438,1e-05,1.96068]
[1778941271234,52.37,77866.12,0.02,-0.01437,1e-05,1.95951]
[1778941276268,52.37,77870.52,0.02,-0.01431,1e-05,1.95255]
[1778941283317,52.37,77873.91,0.02,-0.01426,1e-05,1.94712]
[1778941289359,52.36,77873.14,0.02,-0.01427,1e-05,1.94802]
[1778941294923,52.36,77874.62,0.02,-0.01423,1e-05,1.94337]
[1778941300436,52.36,77879.71,0.02,-0.01417,1e-05,1.93572]
[1778941305471,52.36,77875.7,0.02,-0.01422,1e-05,1.94163]
[1778941310506,52.36,77874.94,0.02,-0.01423,1e-05,1.94268]
[1778941315541,52.36,77874.43,0.02,-0.01423,1e-05,1.94338]
[1778941320576,52.36,77877.15,0.02,-0.0142,1e-05,1.93928]
[1778941329639,52.36,77876.66,0.02,-0.0142,1e-05,1.93997]
[1778941335203,52.36,77874.14,0.02,-0.01424,1e-05,1.94368]
[1778941340716,52.36,77875.53,0.02,-0.01422,1e-05,1.94156]
[1778941345750,52.36,77872.89,0.02,-0.01426,1e-05,1.94617]
[1778941350785,52.36,77872.02,0.02,-0.01427,1e-05,1.94742]
[1778941356828,52.36,77871.83,0.02,-0.01425,1e-05,1.94541]
[1778941362870,52.36,77872.45,0.02,-0.01425,1e-05,1.94445]
[1778941367905,52.36,77872.3,0.02,-0.01425,1e-05,1.94466]
[1778941372940,52.36,77871.95,0.02,-0.01425,1e-05,1.94516]
[1778941377976,52.37,77873.09,0.02,-0.01424,1e-05,1.9439]
[1778941383012,52.38,77872.89,0.02,-0.01427,1e-05,1.94676]
[1778941388046,52.41,77872.57,0.02,-0.01431,1e-05,1.95249]
[1778941393082,52.44,77873.12,0.02,-0.01435,1e-05,1.95693]
[1778941399124,52.48,77875.56,0.02,-0.01437,1e-05,1.9596]
[1778941405166,52.51,77874.61,0.02,-0.01444,1e-05,1.96734]
[1778941410201,52.54,77875.65,0.02,-0.01447,1e-05,1.97076]
[1778941416242,52.57,77876.01,0.02,-0.0145,1e-05,1.97336]
[1778941421278,52.58,77875.57,0.02,-0.01452,1e-05,1.97642]
[1778941426313,52.61,77873.71,0.02,-0.01459,1e-05,1.9845]
[1778941431347,52.64,77871.39,0.02,-0.01467,1e-05,1.9933]
[1778941436389,52.67,77876.69,0.02,-0.01464,1e-05,1.99058]
[1778941441426,52.7,77875.55,0.02,-0.0147,1e-05,1.99696]
[1778941446462,52.73,77875.74,0.02,-0.01474,1e-05,2.00198]
[1778941451496,52.76,77876.0,0.02,-0.01478,1e-05,2.00655]
[1778941456534,52.79,77879.13,0.02,-0.01478,1e-05,2.00711]
[1778941462090,52.86,77887.62,0.02,-0.01478,1e-05,2.00653]
[1778941465596,52.87,77906.81,0.02,-0.01455,1e-05,1.98012]
[1778941469625,52.97,77921.77,0.02,-0.0145,1e-05,1.97455]
[1778941474659,53.15,77923.19,0.02,-0.01474,1e-05,2.00248]
[1778941479694,53.4,77928.19,0.02,-0.01504,1e-05,2.03782]
[1778941484728,53.59,77930.86,0.02,-0.01529,1e-05,2.06738]
[1778941489764,53.62,77931.97,0.02,-0.01532,1e-05,2.07088]
[1778941494799,53.65,77931.12,0.02,-0.01538,1e-05,2.07736]
[1778941501363,53.69,77931.27,0.02,-0.01544,1e-05,2.08427]
[1778941506883,53.71,77933.4,0.02,-0.01545,1e-05,2.08605]
[1778941511929,53.74,77937.22,0.02,-0.01544,1e-05,2.08523]
[1778941516958,53.77,77949.4,0.02,-0.01533,1e-05,2.07174]
[1778941521995,53.81,77949.98,0.02,-0.01537,1e-05,2.07701]
[1778941527028,53.83,77951.57,0.02,-0.01539,1e-05,2.07969]
[1778941532064,53.86,77948.62,0.02,-0.01546,1e-05,2.08693]
[1778941537098,53.89,77952.27,0.02,-0.01546,1e-05,2.08645]
[1778941542133,53.92,77954.02,0.02,-0.01548,1e-05,2.08887]
[1778941547174,53.95,77958.35,0.02,-0.01546,1e-05,2.08728]
[1778941549182,53.96,77988.45,0.02,-0.01508,1e-05,2.0434]
[1778941554223,53.99,77983.83,0.02,-0.01518,1e-05,2.05559]
[1778941559265,54.27,77984.39,0.02,-0.01561,1e-05,2.10469]
[1778941564289,54.53,77984.46,0.02,-0.016,1e-05,2.15024]
[1778941569325,54.6,77973.39,0.02,-0.01626,1e-05,2.17935]
[1778941574361,54.62,77974.53,0.02,-0.01628,1e-05,2.1816]
[1778941579395,54.64,77976.82,0.02,-0.01628,1e-05,2.182]
[1778941584430,54.66,77977.9,0.02,-0.0163,1e-05,2.18426]
[1778941590471,54.69,77979.16,0.02,-0.01632,1e-05,2.18695]
[1778941595507,54.71,77980.24,0.02,-0.01632,1e-05,2.18668]
[1778941600544,54.73,77981.1,0.02,-0.01634,1e-05,2.18913]
[1778941609605,54.77,77979.55,0.02,-0.01642,1e-05,2.19826]
[1778941614640,54.79,77980.79,0.02,-0.01644,1e-05,2.20001]
[1778941620681,54.81,77981.13,0.02,-0.01647,1e-05,2.20388]
[1778941624710,54.83,77965.17,0.02,-0.01672,1e-05,2.2319]
[1778941630752,54.85,77962.08,0.02,-0.0168,1e-05,2.24089]
[1778941635789,54.87,77956.43,0.02,-0.01691,1e-05,2.25321]
[1778941640822,54.89,77953.85,0.02,-0.01698,1e-05,2.2606]
[1778941645857,54.91,77954.4,0.02,-0.017,1e-05,2.26294]
[1778941651413,54.93,77953.71,0.02,-0.01702,1e-05,2.2654]
[1778941656934,54.94,77951.37,0.02,-0.01708,1e-05,2.27229]
[1778941661969,54.96,77951.57,0.02,-0.01711,1e-05,2.27508]
[1778941667004,54.98,77951.23,0.02,-0.01714,1e-05,2.27871]
[1778941672039,55.0,77951.71,0.02,-0.01716,1e-05,2.28099]
[1778941677075,55.01,77952.07,0.02,-0.01718,1e-05,2.28343]
[1778941682114,55.03,77951.96,0.02,-0.01721,1e-05,2.28661]
[1778941687146,55.05,77939.68,0.02,-0.01742,1e-05,2.30997]
[1778941689158,55.05,77922.16,0.02,-0.01768,1e-05,2.33901]
[1778941694193,55.07,77921.85,0.02,-0.01771,1e-05,2.34256]
[1778941699228,55.08,77932.15,0.02,-0.01758,1e-05,2.3283]
[1778941704263,55.09,77936.46,0.02,-0.01754,1e-05,2.32392]
[1778941709299,55.11,77936.26,0.02,-0.01757,1e-05,2.32688]
[1778941714335,55.12,77935.89,0.02,-0.01758,1e-05,2.32761]
[1778941719371,55.14,77936.01,0.02,-0.0176,1e-05,2.33005]
[1778941724403,55.15,77936.3,0.02,-0.01762,1e-05,2.33222]
[1778941729439,55.17,77936.16,0.02,-0.01764,1e-05,2.33508]
[1778941734473,55.18,77935.76,0.02,-0.01767,1e-05,2.33834]
[1778941739509,55.19,77934.23,0.02,-0.01772,1e-05,2.34343]
[1778941745551,55.21,77931.53,0.02,-0.01779,1e-05,2.35087]
[1778941751594,55.23,77932.22,0.02,-0.0178,1e-05,2.35272]
[1778941760657,55.25,77932.84,0.02,-0.01783,1e-05,2.35608]
[1778941766709,55.27,77930.38,0.02,-0.01789,1e-05,2.36295]
[1778941771743,55.28,77931.0,0.02,-0.01789,1e-05,2.36171]
[1778941776780,55.29,77931.16,0.02,-0.0179,1e-05,2.36374]
[1778941781814,55.3,77930.16,0.02,-0.01794,1e-05,2.36764]
[1778941786852,55.32,77930.47,0.02,-0.01795,1e-05,2.36937]
[1778941792409,55.33,77930.29,0.02,-0.01798,1e-05,2.37232]
[1778941797927,55.34,77932.73,0.02,-0.01796,1e-05,2.37049]
[1778941802481,55.35,77958.24,0.02,-0.01761,1e-05,2.33118]
[1778941808558,55.37,77957.81,0.02,-0.01763,1e-05,2.33394]
[1778941808659,55.37,77958.26,0.02,-0.01764,1e-05,2.33424]
[1778941814044,55.39,77962.9,0.02,-0.01759,1e-05,2.32932]
[1778941819078,55.4,77968.23,0.02,-0.01754,1e-05,2.32332]
[1778941824114,55.41,77964.82,0.02,-0.01761,1e-05,2.33143]
[1778941828283,55.42,77965.64,0.02,-0.01761,1e-05,2.33163]
[1778941828384,55.43,77966.19,0.02,-0.01761,1e-05,2.33176]
[1778941834184,55.44,77966.88,0.02,-0.01761,1e-05,2.33067]
[1778941839218,55.46,77967.42,0.02,-0.01762,1e-05,2.33231]
[1778941844253,55.47,77954.63,0.02,-0.01783,1e-05,2.35552]
[1778941852834,55.49,77949.61,0.02,-0.01794,1e-05,2.36788]
[1778941858351,55.51,77949.35,0.02,-0.01797,1e-05,2.37105]
[1778941863390,55.52,77950.0,0.02,-0.01798,1e-05,2.37229]
[1778941868421,55.53,77949.38,0.02,-0.01801,1e-05,2.37522]
[1778941876478,55.55,77946.54,0.02,-0.01808,1e-05,2.38354]
[1778941881511,55.56,77956.98,0.02,-0.01795,1e-05,2.36872]
[1778941886547,55.57,77961.03,0.02,-0.01791,1e-05,2.36447]
[1778941891583,55.59,77964.39,0.02,-0.01786,1e-05,2.3588]
[1778941896617,55.6,77969.23,0.02,-0.01781,1e-05,2.35326]
[1778941902660,55.61,77971.65,0.02,-0.0178,1e-05,2.3521]
[1778941907694,55.63,77973.61,0.02,-0.01779,1e-05,2.35116]
[1778941912730,55.64,77982.68,0.02,-0.01768,1e-05,2.33874]
[1778941917765,55.65,77985.5,0.02,-0.01766,1e-05,2.33652]
[1778941922798,55.67,77985.64,0.02,-0.01768,1e-05,2.33864]
[1778941927834,55.68,77977.45,0.02,-0.01782,1e-05,2.35425]
[1778941932889,55.69,77978.26,0.02,-0.01782,1e-05,2.35517]
[1778941937924,55.7,77981.25,0.02,-0.0178,1e-05,2.35257]
[1778941943480,55.72,77978.36,0.02,-0.01787,1e-05,2.35995]
[1778941950010,55.73,77978.09,0.02,-0.01789,1e-05,2.36299]
[1778941955043,55.74,77980.88,0.02,-0.01785,1e-05,2.35804]
[1778941960079,55.76,77991.63,0.02,-0.01772,1e-05,2.34284]
[1778941965120,55.77,77993.1,0.02,-0.01771,1e-05,2.34271]
[1778941970155,55.78,77993.59,0.02,-0.01773,1e-05,2.34416]
[1778941975190,55.79,77993.99,0.02,-0.01774,1e-05,2.34574]
[1778941981231,55.81,77992.75,0.02,-0.01778,1e-05,2.35041]
[1778941986265,55.82,77992.82,0.02,-0.0178,1e-05,2.35249]
[1778941991300,55.83,77991.03,0.02,-0.01785,1e-05,2.35758]
[1778941998349,55.85,77984.51,0.02,-0.01797,1e-05,2.37122]
[1778942003919,55.86,77995.54,0.02,-0.01783,1e-05,2.35598]
[1778942009428,55.87,78003.0,0.02,-0.01774,1e-05,2.34625]
[1778942015469,55.89,78002.57,0.02,-0.01776,1e-05,2.34724]
[1778942020503,55.9,78001.96,0.02,-0.01779,1e-05,2.35056]
[1778942025538,55.92,78003.51,0.02,-0.01778,1e-05,2.3504]
[1778942030573,55.92,78007.95,0.02,-0.01773,1e-05,2.34482]
[1778942035608,55.94,78016.4,0.02,-0.01763,1e-05,2.33381]
[1778942042657,55.96,78022.59,0.02,-0.01758,1e-05,2.32753]
[1778942047692,56.1,78019.92,0.02,-0.01784,1e-05,2.35696]
[1778942053734,56.25,78019.96,0.02,-0.01808,1e-05,2.38453]
[1778942058769,56.32,78017.93,0.02,-0.01823,1e-05,2.40138]
[1778942063804,56.33,78017.63,0.02,-0.01826,1e-05,2.40392]
[1778942068840,56.35,78016.46,0.02,-0.01829,1e-05,2.40785]
[1778942073874,56.36,78012.14,0.02,-0.01835,1e-05,2.41437]
[1778942078908,56.37,78010.55,0.02,-0.0184,1e-05,2.41896]
[1778942083949,56.42,78019.6,0.02,-0.01834,1e-05,2.41353]
[1778942088979,56.51,78025.9,0.02,-0.0184,1e-05,2.4195]
[1778942094015,56.55,78036.74,0.02,-0.01831,1e-05,2.41053]
[1778942099050,56.58,78037.92,0.02,-0.01834,1e-05,2.41378]
[1778942103083,56.61,78053.77,0.02,-0.01815,1e-05,2.39285]
[1778942108128,56.62,78056.22,0.02,-0.01813,1e-05,2.39085]
[1778942113166,56.63,78057.26,0.02,-0.01813,1e-05,2.39114]
[1778942118202,56.64,78067.08,0.02,-0.01801,1e-05,2.37734]
[1778942123237,56.65,78059.06,0.02,-0.01814,1e-05,2.39229]
[1778942128272,56.66,78054.43,0.02,-0.01823,1e-05,2.40165]
[1778942133306,56.67,78052.49,0.02,-0.01825,1e-05,2.40337]
[1778942138342,56.68,78050.63,0.02,-0.01829,1e-05,2.40771]
[1778942143378,56.68,78050.71,0.02,-0.0183,1e-05,2.40883]
[1778942148413,56.68,78043.69,0.02,-0.0184,1e-05,2.41949]
[1778942153448,56.68,78045.68,0.02,-0.01836,1e-05,2.41545]
[1778942158482,56.68,78042.75,0.02,-0.01842,1e-05,2.42191]
[1778942163518,56.69,78031.3,0.02,-0.0186,1e-05,2.4423]
[1778942168554,56.7,78024.61,0.02,-0.01872,2e-05,2.45478]
[1778942174596,56.71,78023.55,0.02,-0.01875,2e-05,2.45825]
[1778942180638,56.72,78020.41,0.02,-0.01881,2e-05,2.46518]
[1778942185675,56.73,78016.52,0.02,-0.01888,2e-05,2.47307]
[1778942190711,56.74,78013.91,0.02,-0.01894,2e-05,2.47882]
[1778942195745,56.74,78006.6,0.02,-0.01904,2e-05,2.48974]
[1778942200779,56.75,78006.39,0.02,-0.01905,2e-05,2.4914]
[1778942208836,56.76,78005.58,0.02,-0.01909,2e-05,2.49476]
[1778942213870,56.77,78002.97,0.02,-0.01914,2e-05,2.50033]
[1778942219914,56.78,78002.86,0.02,-0.01915,2e-05,2.50193]
[1778942224948,56.78,78008.1,0.02,-0.01908,2e-05,2.49437]
[1778942230993,56.79,78008.87,0.02,-0.01908,2e-05,2.49457]
[1778942236024,56.8,78016.82,0.02,-0.01897,2e-05,2.48264]
[1778942240052,56.8,78032.45,0.02,-0.01875,2e-05,2.45796]
[1778942245087,56.81,78039.84,0.02,-0.01865,1e-05,2.44762]
[1778942250124,56.82,78045.94,0.02,-0.01858,1e-05,2.43918]
[1778942254150,56.83,78057.58,0.02,-0.01839,1e-05,2.41887]
[1778942259185,56.84,78069.53,0.02,-0.01823,1e-05,2.40126]
[1778942264225,56.85,78073.31,0.02,-0.0182,1e-05,2.39699]
[1778942269255,56.86,78077.91,0.02,-0.01814,1e-05,2.39144]
[1778942274290,56.87,78080.51,0.02,-0.01812,1e-05,2.38913]
[1778942279325,56.88,78085.36,0.02,-0.01807,1e-05,2.38323]
[1778942285370,56.93,78086.03,0.02,-0.01814,1e-05,2.39118]
[1778942290402,57.03,78090.84,0.02,-0.01823,1e-05,2.40138]
[1778942295441,57.1,78090.63,0.02,-0.01836,1e-05,2.4155]
[1778942300474,57.11,78089.83,0.02,-0.01838,1e-05,2.41839]
[1778942305511,57.12,78087.46,0.02,-0.01843,1e-05,2.42378]
[1778942310543,57.13,78077.92,0.02,-0.01858,1e-05,2.44074]
[1778942315578,57.14,78076.74,0.02,-0.0186,1e-05,2.44146]
[1778942320613,57.15,78077.03,0.02,-0.0186,1e-05,2.44235]
[1778942325648,57.15,78082.37,0.02,-0.01854,1e-05,2.43502]
[1778942330683,57.16,78084.64,0.02,-0.01852,1e-05,2.43273]
[1778942335718,57.17,78085.24,0.02,-0.01852,1e-05,2.43315]
[1778942342288,57.18,78086.4,0.02,-0.01852,1e-05,2.43319]
[1778942349821,57.19,78086.76,0.02,-0.01853,1e-05,2.43452]
[1778942354856,57.2,78080.87,0.02,-0.01863,1e-05,2.44544]
[1778942359891,57.2,78077.26,0.02,-0.0187,1e-05,2.45258]
[1778942364926,57.21,78075.59,0.02,-0.01873,1e-05,2.4565]
[1778942369964,57.22,78071.69,0.02,-0.0188,1e-05,2.46403]
[1778942374999,57.22,78064.03,0.02,-0.01891,2e-05,2.47509]
[1778942381046,57.23,78056.38,0.02,-0.01903,2e-05,2.48881]
[1778942387088,57.23,78057.21,0.02,-0.01903,2e-05,2.48851]
[1778942392124,57.24,78058.58,0.02,-0.01902,2e-05,2.48713]
[1778942398165,57.24,78059.97,0.02,-0.019,2e-05,2.48589]
[1778942403202,57.25,78060.8,0.02,-0.019,2e-05,2.48538]
[1778942409243,57.26,78066.04,0.02,-0.01893,2e-05,2.47785]
[1778942414279,57.26,78069.85,0.02,-0.01888,2e-05,2.4727]
[1778942420321,57.27,78072.85,0.02,-0.01885,1e-05,2.46877]
[1778942425356,57.27,78078.82,0.02,-0.01877,1e-05,2.46025]
[1778942430396,57.28,78080.0,0.02,-0.01876,1e-05,2.45937]
[1778942438450,57.29,78080.75,0.02,-0.01874,1e-05,2.45723]
[1778942443488,57.29,78083.34,0.02,-0.01872,1e-05,2.45405]
[1778942448523,57.3,78081.84,0.02,-0.01875,1e-05,2.45751]
[1778942453557,57.31,78083.06,0.02,-0.01874,1e-05,2.45648]
[1778942458592,57.31,78079.12,0.02,-0.0188,1e-05,2.46386]
[1778942463628,57.32,78080.01,0.02,-0.0188,1e-05,2.46329]
[1778942469670,57.32,78079.43,0.02,-0.01882,1e-05,2.46532]
[1778942474711,57.33,78077.81,0.02,-0.01885,1e-05,2.46888]
[1778942479739,57.33,78082.33,0.02,-0.01879,1e-05,2.46242]
[1778942484773,57.34,78085.59,0.02,-0.01875,1e-05,2.45809]
[1778942489809,57.34,78086.52,0.02,-0.01875,1e-05,2.45757]
[1778942494844,57.35,78085.95,0.02,-0.01874,1e-05,2.4569]
[1778942500886,57.35,78089.45,0.02,-0.0187,1e-05,2.45243]
[1778942505922,57.36,78096.17,0.02,-0.01861,1e-05,2.44256]
[1778942510956,57.37,78097.46,0.02,-0.0186,1e-05,2.44161]
[1778942515992,57.37,78098.28,0.02,-0.0186,1e-05,2.44143]
[1778942521027,57.38,78105.88,0.02,-0.0185,1e-05,2.43036]
[1778942526062,57.39,78105.17,0.02,-0.01852,1e-05,2.43275]
[1778942531097,57.39,78104.75,0.02,-0.01854,1e-05,2.43469]
[1778942536133,57.4,78107.07,0.02,-0.01852,1e-05,2.43217]
[1778942541168,57.41,78109.7,0.02,-0.01849,1e-05,2.42922]
[1778942546203,57.42,78107.46,0.02,-0.01854,1e-05,2.4342]
[1778942551239,57.42,78104.59,0.02,-0.01857,1e-05,2.43763]
[1778942556276,57.43,78103.99,0.02,-0.01859,1e-05,2.44]
[1778942561309,57.44,78101.03,0.02,-0.01865,1e-05,2.4462]
[1778942566345,57.44,78101.38,0.02,-0.01865,1e-05,2.44625]
[1778942571379,57.44,78102.69,0.02,-0.01863,1e-05,2.44465]
[1778942576414,57.45,78102.12,0.02,-0.01866,1e-05,2.44698]
[1778942583977,57.46,78102.33,0.02,-0.01867,1e-05,2.44859]
[1778942589506,57.47,78101.16,0.02,-0.0187,1e-05,2.45216]
[1778942590138,57.47,78101.16,0.02,-0.0187,1e-05,2.45216]
[1778942590514,57.47,78100.97,0.02,-0.01871,1e-05,2.45274]
[1778942595548,57.48,78098.81,0.02,-0.01875,1e-05,2.45762]
[1778942598821,57.49,78098.45,0.02,-0.01876,1e-05,2.45899]
[1778942599578,57.49,78103.89,0.02,-0.01869,1e-05,2.45041]
[1778942602106,57.49,78118.37,0.02,-0.01848,1e-05,2.42755]
[1778942602139,57.49,78118.06,0.02,-0.01848,1e-05,2.42805]
[1778942607635,57.54,78119.73,0.02,-0.01854,1e-05,2.43511]
[1778942610259,57.55,78119.96,0.02,-0.01854,1e-05,2.43502]
[1778942610360,57.55,78117.94,0.02,-0.01858,1e-05,2.43857]
[1778942615690,57.56,78119.57,0.02,-0.01855,1e-05,2.43499]
[1778942620725,57.56,78121.8,0.02,-0.01853,1e-05,2.43277]
[1778942625762,57.57,78122.34,0.02,-0.01853,1e-05,2.43287]
[1778942630798,57.57,78134.64,0.02,-0.01835,1e-05,2.413]
[1778942635832,57.57,78149.13,0.02,-0.01813,1e-05,2.38951]
[1778942640867,57.5,78161.67,0.02,-0.01784,1e-05,2.35728]
[1778942645904,57.42,78159.72,0.02,-0.01776,1e-05,2.34718]
[1778942650938,57.4,78157.35,0.02,-0.01775,1e-05,2.3463]
[1778942660000,57.35,78155.5,0.02,-0.0177,1e-05,2.34098]
[1778942665036,57.33,78156.39,0.02,-0.01765,1e-05,2.33508]
[1778942670072,57.3,78156.69,0.02,-0.0176,1e-05,2.33015]
[1778942675107,57.27,78156.8,0.02,-0.01754,1e-05,2.32219]
[1778942680146,57.16,78156.37,0.02,-0.01738,1e-05,2.30411]
[1778942685182,57.05,78156.67,0.02,-0.01719,1e-05,2.28269]
[1778942690217,57.01,78155.83,0.02,-0.01714,1e-05,2.2771]
[1778942695251,57.0,78155.17,0.02,-0.01714,1e-05,2.27668]
[1778942700286,56.99,78151.33,0.02,-0.01718,1e-05,2.28119]
[1778942705321,56.98,78145.48,0.02,-0.01725,1e-05,2.28879]
[1778942710356,56.97,78187.65,0.02,-0.01665,1e-05,2.22253]
[1778942711365,56.97,78212.73,0.02,-0.01631,1e-05,2.18403]
[1778942716404,56.83,78212.01,0.02,-0.01612,1e-05,2.16208]
[1778942721439,56.79,78196.28,0.02,-0.01626,1e-05,2.17777]
[1778942726474,56.77,78204.87,0.02,-0.01612,1e-05,2.16198]
[1778942731508,56.76,78211.82,0.02,-0.01599,1e-05,2.14641]
[1778942736549,56.74,78216.62,0.02,-0.0159,1e-05,2.13605]
[1778942741578,56.72,78219.96,0.02,-0.01583,1e-05,2.12846]
[1778942746613,56.71,78211.43,0.02,-0.01592,1e-05,2.13835]
[1778942752657,56.69,78217.5,0.02,-0.01581,1e-05,2.12614]
[1778942757690,56.67,78216.57,0.02,-0.0158,1e-05,2.12483]
[1778942762731,56.65,78222.4,0.02,-0.0157,1e-05,2.11359]
[1778942767760,56.64,78223.94,0.02,-0.01566,1e-05,2.10877]
[1778942772795,56.62,78224.61,0.02,-0.01563,1e-05,2.10527]
[1778942777841,56.61,78241.79,0.02,-0.01539,1e-05,2.07778]
[1778942779859,56.61,78262.56,0.02,-0.01512,1e-05,2.04739]
[1778942784889,56.59,78262.81,0.02,-0.0151,1e-05,2.04475]
[1778942787916,56.58,78246.74,0.02,-0.01529,1e-05,2.06626]
[1778942789926,56.58,78229.64,0.02,-0.0155,1e-05,2.09019]
[1778942795466,56.56,78220.16,0.02,-0.01558,1e-05,2.0992]
[1778942801002,56.55,78219.06,0.02,-0.01557,1e-05,2.09788]
[1778942806037,56.53,78220.36,0.02,-0.01553,1e-05,2.09358]
[1778942811072,56.52,78220.38,0.02,-0.01551,1e-05,2.0912]
[1778942815611,56.51,78199.21,0.02,-0.01577,1e-05,2.12084]
[1778942821144,56.5,78185.23,0.02,-0.01594,1e-05,2.13931]
[1778942825685,56.49,78169.37,0.02,-0.01613,1e-05,2.16161]
[1778942831212,56.51,78167.85,0.02,-0.01618,1e-05,2.16667]
[1778942836252,56.5,78156.1,0.02,-0.01633,1e-05,2.18319]
[1778942841287,56.49,78152.53,0.02,-0.01636,1e-05,2.18717]
[1778942846324,56.48,78143.62,0.02,-0.01647,1e-05,2.19938]
[1778942851359,56.46,78148.05,0.02,-0.01637,1e-05,2.18715]
[1778942856394,56.45,78137.52,0.02,-0.01648,1e-05,2.2001]
[1778942861429,56.43,78138.27,0.02,-0.01644,1e-05,2.19587]
[1778942866465,56.42,78133.86,0.02,-0.01649,1e-05,2.20083]
[1778942871499,56.44,78126.97,0.02,-0.01661,1e-05,2.21473]
[1778942876534,56.46,78111.51,0.02,-0.01685,1e-05,2.24169]
[1778942881570,56.47,78111.5,0.02,-0.01688,1e-05,2.24473]
[1778942886605,56.49,78105.78,0.02,-0.01699,1e-05,2.25659]
[1778942891639,56.51,78109.49,0.02,-0.01696,1e-05,2.25378]
[1778942896679,56.53,78120.65,0.02,-0.01683,1e-05,2.23959]
[1778942901711,56.54,78124.69,0.02,-0.0168,1e-05,2.23646]
[1778942906746,56.56,78129.06,0.02,-0.01677,1e-05,2.23241]
[1778942911782,56.56,78134.17,0.02,-0.01668,1e-05,2.22188]
[1778942916820,56.55,78136.19,0.02,-0.01664,1e-05,2.21741]
[1778942921858,56.53,78135.56,0.02,-0.01662,1e-05,2.21515]
[1778942926900,56.52,78132.25,0.02,-0.01665,1e-05,2.21861]
[1778942931929,56.5,78137.57,0.02,-0.01655,1e-05,2.20749]
[1778942936964,56.48,78139.27,0.02,-0.0165,1e-05,2.2013]
[1778942942000,56.47,78142.24,0.02,-0.01644,1e-05,2.19487]
[1778942947037,56.45,78142.29,0.02,-0.01641,1e-05,2.19146]
[1778942952070,56.43,78140.97,0.02,-0.0164,1e-05,2.19013]
[1778942957105,56.42,78141.27,0.02,-0.01637,1e-05,2.18685]
[1778942962140,56.41,78141.12,0.02,-0.01636,1e-05,2.18616]
[1778942967175,56.41,78141.37,0.02,-0.01635,1e-05,2.18488]
[1778942972210,56.4,78128.5,0.02,-0.0165,1e-05,2.20059]
[1778942977247,56.39,78126.59,0.02,-0.0165,1e-05,2.20154]
[1778942982281,56.39,78121.7,0.02,-0.01658,1e-05,2.20966]
[1778942987316,56.4,78121.17,0.02,-0.0166,1e-05,2.21192]
[1778942992352,56.4,78124.1,0.02,-0.01655,1e-05,2.20678]
[1778942997387,56.38,78123.24,0.02,-0.01654,1e-05,2.20566]
[1778943002422,56.37,78126.64,0.02,-0.01648,1e-05,2.19854]
[1778943007457,56.35,78130.43,0.02,-0.0164,1e-05,2.1895]
[1778943012493,56.33,78130.56,0.02,-0.01637,1e-05,2.18608]
[1778943017535,56.32,78121.82,0.02,-0.01647,1e-05,2.19709]
[1778943022563,56.33,78121.6,0.02,-0.01648,1e-05,2.19906]
[1778943028604,56.32,78122.17,0.02,-0.01647,1e-05,2.19709]
[1778943033641,56.32,78116.03,0.02,-0.01652,1e-05,2.20313]
[1778943038674,56.31,78118.72,0.02,-0.01647,1e-05,2.19736]
[1778943045722,56.28,78116.72,0.02,-0.01646,1e-05,2.1959]
[1778943050759,56.31,78109.69,0.02,-0.01659,1e-05,2.21066]
[1778943055794,56.32,78099.81,0.02,-0.01676,1e-05,2.22909]
[1778943060828,56.34,78093.24,0.02,-0.01687,1e-05,2.24176]
[1778943065871,56.36,78097.45,0.02,-0.01684,1e-05,2.23836]
[1778943070897,56.38,78095.86,0.02,-0.01689,1e-05,2.24455]
[1778943075934,56.39,78094.79,0.02,-0.01694,1e-05,2.24927]
[1778943081975,56.42,78093.56,0.02,-0.01698,1e-05,2.25485]
[1778943087010,56.43,78093.36,0.02,-0.01701,1e-05,2.25719]
[1778943092051,56.43,78096.34,0.02,-0.01695,1e-05,2.25099]
[1778943097089,56.43,78103.58,0.02,-0.01685,1e-05,2.23947]
[1778943102125,56.41,78105.98,0.02,-0.01679,1e-05,2.23232]
[1778943107160,56.41,78107.24,0.02,-0.01676,1e-05,2.22974]
[1778943112195,56.4,78111.05,0.02,-0.0167,1e-05,2.22212]
[1778943117230,56.39,78113.91,0.02,-0.01665,1e-05,2.21679]
[1778943123272,56.37,78113.11,0.02,-0.01663,1e-05,2.215]
[1778943128308,56.36,78112.12,0.02,-0.01662,1e-05,2.21323]
[1778943133342,56.34,78114.53,0.02,-0.01656,1e-05,2.20629]
[1778943138377,56.32,78114.36,0.02,-0.01654,1e-05,2.20398]
[1778943143413,56.3,78112.68,0.02,-0.01653,1e-05,2.20273]
[1778943148447,56.29,78111.56,0.02,-0.01652,1e-05,2.20239]
[1778943153483,56.28,78110.42,0.02,-0.01651,1e-05,2.20079]
[1778943158519,56.28,78109.32,0.02,-0.01652,1e-05,2.20173]
[1778943163553,56.27,78105.85,0.02,-0.01656,1e-05,2.20583]
[1778943168588,56.26,78105.92,0.02,-0.01654,1e-05,2.20354]
[1778943175637,56.25,78105.1,0.02,-0.01654,1e-05,2.20378]
[1778943180672,56.25,78105.28,0.02,-0.01653,1e-05,2.20279]
[1778943182687,56.25,78087.46,0.02,-0.01677,1e-05,2.22987]
[1778943188263,56.23,78082.64,0.02,-0.01682,1e-05,2.23438]
[1778943193765,56.21,78085.26,0.02,-0.01675,1e-05,2.22691]
[1778943199806,56.19,78087.55,0.02,-0.01668,1e-05,2.21932]
[1778943205849,56.17,78089.13,0.02,-0.01662,1e-05,2.21285]
[1778943210883,56.14,78090.54,0.02,-0.01657,1e-05,2.20671]
[1778943217932,56.12,78094.43,0.02,-0.01646,1e-05,2.19381]
[1778943221963,56.1,78073.5,0.02,-0.01673,1e-05,2.2234]
[1778943226995,56.1,78065.18,0.02,-0.01684,1e-05,2.23665]
[1778943232034,56.12,78057.29,0.02,-0.01698,1e-05,2.25162]
[1778943237072,56.14,78053.95,0.02,-0.01706,1e-05,2.2604]
[1778943242106,56.15,78057.58,0.02,-0.01703,1e-05,2.25701]
[1778943247141,56.17,78060.91,0.02,-0.01701,1e-05,2.25524]
[1778943252161,56.17,78065.64,0.02,-0.01694,1e-05,2.24757]
[1778943252262,56.16,78064.1,0.02,-0.01694,1e-05,2.24795]
[1778943258218,56.14,78064.55,0.02,-0.0169,1e-05,2.24355]
[1778943261065,56.13,78066.11,0.02,-0.01687,1e-05,2.24014]
[1778943261239,56.13,78066.16,0.02,-0.01687,1e-05,2.2391]
[1778943262218,56.13,78066.16,0.02,-0.01687,1e-05,2.2391]
[1778943262251,56.13,78066.64,0.02,-0.01686,1e-05,2.23835]
[1778943267281,56.11,78066.12,0.02,-0.01683,1e-05,2.23534]
[1778943275341,56.1,78066.42,0.02,-0.01679,1e-05,2.23061]
[1778943280373,56.09,78065.61,0.02,-0.0168,1e-05,2.23078]
[1778943285408,56.08,78066.87,0.02,-0.01677,1e-05,2.22753]
[1778943290443,56.07,78067.33,0.02,-0.01674,1e-05,2.22482]
[1778943295479,56.07,78066.63,0.02,-0.01675,1e-05,2.22594]
[1778943300513,56.08,78068.86,0.02,-0.01674,1e-05,2.22427]
[1778943305549,56.1,78068.0,0.02,-0.01677,1e-05,2.22818]
[1778943310584,56.12,78067.65,0.02,-0.01681,1e-05,2.23256]
[1778943319188,56.14,78067.0,0.02,-0.01685,1e-05,2.23724]
[1778943325691,56.15,78066.73,0.02,-0.01687,1e-05,2.23969]
[1778943330727,56.16,78066.93,0.02,-0.01688,1e-05,2.24063]
[1778943335759,56.15,78065.51,0.02,-0.01688,1e-05,2.23995]
[1778943340794,56.13,78061.8,0.02,-0.0169,1e-05,2.24196]
[1778943345829,56.12,78063.11,0.02,-0.01686,1e-05,2.23712]
[1778943350864,56.1,78063.17,0.02,-0.01682,1e-05,2.23332]
[1778943355899,56.08,78063.9,0.02,-0.01679,1e-05,2.22967]
[1778943360934,56.07,78072.88,0.02,-0.01664,1e-05,2.21309]
[1778943365970,56.05,78075.7,0.02,-0.01658,1e-05,2.20549]
[1778943371006,56.03,78083.47,0.02,-0.01644,1e-05,2.18978]
[1778943376041,56.01,78080.7,0.02,-0.01645,1e-05,2.19092]
[1778943381076,55.99,78097.3,0.02,-0.01619,1e-05,2.16263]
[1778943386111,55.98,78096.52,0.02,-0.01618,1e-05,2.16098]
[1778943391146,55.96,78095.85,0.02,-0.01615,1e-05,2.15676]
[1778943396181,55.95,78095.6,0.02,-0.01613,1e-05,2.15492]
[1778943401216,55.93,78096.38,0.02,-0.01609,1e-05,2.15044]
[1778943407258,55.92,78095.97,0.02,-0.01609,1e-05,2.15051]
[1778943412296,55.94,78092.35,0.02,-0.01617,1e-05,2.15937]
[1778943417328,55.97,78090.89,0.02,-0.01622,1e-05,2.16539]
[1778943422369,55.99,78088.25,0.02,-0.0163,1e-05,2.17388]
[1778943427399,56.01,78084.94,0.02,-0.01637,1e-05,2.18184]
[1778943432434,56.03,78085.1,0.02,-0.0164,1e-05,2.18585]
[1778943437468,56.05,78085.76,0.02,-0.01643,1e-05,2.18833]
[1778943442507,56.07,78085.89,0.02,-0.01645,1e-05,2.19159]
[1778943450562,56.1,78086.82,0.02,-0.01649,1e-05,2.1959]
[1778943455599,56.12,78090.61,0.02,-0.01645,1e-05,2.19102]
[1778943460633,56.14,78089.65,0.02,-0.01649,1e-05,2.19584]
[1778943465668,56.16,78079.28,0.02,-0.01666,1e-05,2.21438]
[1778943470702,56.18,78078.5,0.02,-0.0167,1e-05,2.21879]
[1778943475737,56.2,78075.89,0.02,-0.01677,1e-05,2.22665]
[1778943481782,56.22,78069.06,0.02,-0.0169,1e-05,2.24103]
[1778943486816,56.24,78060.28,0.02,-0.01705,1e-05,2.25773]
[1778943491851,56.25,78059.32,0.02,-0.01708,1e-05,2.2616]
[1778943496886,56.27,78057.37,0.02,-0.01714,1e-05,2.26817]
[1778943504943,56.3,78059.15,0.02,-0.01716,1e-05,2.26999]
[1778943510527,56.31,78072.87,0.02,-0.01698,1e-05,2.25095]
[1778943516022,56.33,78072.89,0.02,-0.017,1e-05,2.25207]
[1778943521057,56.35,78071.71,0.02,-0.01705,1e-05,2.25752]
[1778943526092,56.36,78070.03,0.02,-0.01709,1e-05,2.2625]
[1778943532136,56.39,78067.5,0.02,-0.01716,1e-05,2.27054]
[1778943537169,56.4,78068.26,0.02,-0.01717,1e-05,2.27167]
[1778943542204,56.42,78066.98,0.02,-0.01722,1e-05,2.27712]
[1778943549253,56.44,78065.43,0.02,-0.01728,1e-05,2.28351]
[1778943554289,56.46,78061.68,0.02,-0.01736,1e-05,2.29218]
[1778943560331,56.48,78059.77,0.02,-0.01741,1e-05,2.29845]
[1778943565370,56.49,78056.33,0.02,-0.01748,1e-05,2.30604]
[1778943570403,56.51,78054.25,0.02,-0.01754,1e-05,2.31254]
[1778943573356,56.51,78055.86,0.02,-0.01751,1e-05,2.30854]
[1778943573457,56.51,78054.7,0.02,-0.01753,1e-05,2.31091]
[1778943578459,56.53,78053.79,0.02,-0.01756,1e-05,2.31501]
[1778943584501,56.54,78052.43,0.02,-0.01761,1e-05,2.31979]
[1778943589537,56.56,78050.15,0.02,-0.01766,1e-05,2.32599]
[1778943597593,56.58,78049.54,0.02,-0.01771,1e-05,2.33155]
[1778943602627,56.6,78043.84,0.02,-0.01782,1e-05,2.34316]
[1778943606660,56.61,78058.35,0.02,-0.01763,1e-05,2.32195]
[1778943611691,56.62,78066.52,0.02,-0.01753,1e-05,2.31159]
[1778943613565,56.62,78068.05,0.02,-0.01751,1e-05,2.30917]
[1778943613666,56.63,78068.05,0.02,-0.01752,1e-05,2.3102]
[1778943618744,56.65,78077.3,0.02,-0.01741,1e-05,2.29872]
[1778943623781,56.66,78072.97,0.02,-0.0175,1e-05,2.30808]
[1778943628815,56.68,78080.27,0.02,-0.01742,1e-05,2.29919]
[1778943633856,56.69,78084.35,0.02,-0.01736,1e-05,2.29287]
[1778943638890,56.7,78086.24,0.02,-0.01736,1e-05,2.29199]
[1778943643926,56.72,78088.71,0.02,-0.01735,1e-05,2.29124]
[1778943648960,56.73,78086.09,0.02,-0.0174,1e-05,2.29742]
[1778943653996,56.75,78086.93,0.02,-0.01741,1e-05,2.29866]
[1778943659031,56.76,78092.74,0.02,-0.01736,1e-05,2.2921]
[1778943664070,56.78,78095.33,0.02,-0.01735,1e-05,2.29116]
[1778943669105,56.79,78093.45,0.02,-0.01739,1e-05,2.29617]
[1778943674140,56.8,78095.77,0.02,-0.01738,1e-05,2.29506]
[1778943679175,56.82,78111.5,0.02,-0.01719,1e-05,2.27359]
[1778943684211,56.83,78115.2,0.02,-0.01715,1e-05,2.26999]
[1778943689246,56.85,78123.16,0.02,-0.01707,1e-05,2.26038]
[1778943694280,56.87,78124.78,0.02,-0.01706,1e-05,2.25869]
[1778943699315,56.88,78126.19,0.02,-0.01706,1e-05,2.25926]
[1778943704350,56.9,78131.12,0.02,-0.01701,1e-05,2.25405]
[1778943709386,56.91,78133.31,0.02,-0.017,1e-05,2.25292]
[1778943714421,56.93,78132.92,0.02,-0.01703,1e-05,2.25627]
[1778943719455,56.94,78134.01,0.02,-0.01705,1e-05,2.25788]
[1778943724492,56.96,78135.29,0.02,-0.01705,1e-05,2.25862]
[1778943729525,56.98,78133.92,0.02,-0.01709,1e-05,2.26344]
[1778943734561,56.99,78135.76,0.02,-0.01709,1e-05,2.26327]
[1778943739596,57.0,78138.43,0.02,-0.01708,1e-05,2.26132]
[1778943744633,57.02,78137.5,0.02,-0.01712,1e-05,2.26599]
[1778943749666,57.03,78139.08,0.02,-0.01711,1e-05,2.26569]
[1778943754702,57.05,78142.67,0.02,-0.01707,1e-05,2.26034]
[1778943759737,57.07,78144.85,0.02,-0.01707,1e-05,2.26021]
[1778943764772,57.07,78156.04,0.02,-0.01692,1e-05,2.24406]
[1778943769807,57.06,78171.67,0.02,-0.01669,1e-05,2.21838]
[1778943774842,57.04,78167.08,0.02,-0.01672,1e-05,2.22115]
[1778943779876,56.95,78156.55,0.02,-0.01672,1e-05,2.22115]
[1778943784911,56.93,78146.92,0.02,-0.01682,1e-05,2.23238]
[1778943789946,56.91,78145.8,0.02,-0.01681,1e-05,2.23131]
[1778943795030,56.89,78147.39,0.02,-0.01675,1e-05,2.22474]
[1778943800049,56.87,78148.77,0.02,-0.01671,1e-05,2.21993]
[1778943805085,56.85,78148.11,0.02,-0.01669,1e-05,2.21694]
[1778943810119,56.83,78147.69,0.02,-0.01667,1e-05,2.21493]
[1778943815154,56.81,78146.97,0.02,-0.01663,1e-05,2.21031]
[1778943820189,56.8,78147.97,0.02,-0.01659,1e-05,2.20556]
[1778943825224,56.78,78149.99,0.02,-0.01653,1e-05,2.19931]
[1778943830259,56.76,78151.94,0.02,-0.01647,1e-05,2.19258]
[1778943835294,56.74,78151.79,0.02,-0.01645,1e-05,2.18969]
[1778943840332,56.72,78150.74,0.02,-0.01644,1e-05,2.18818]
[1778943845368,56.7,78149.5,0.02,-0.01643,1e-05,2.18761]
[1778943850403,56.69,78150.33,0.02,-0.01639,1e-05,2.18331]
[1778943855441,56.67,78153.85,0.02,-0.01631,1e-05,2.17444]
[1778943861483,56.65,78154.38,0.02,-0.01628,1e-05,2.17071]
[1778943867028,56.63,78154.13,0.02,-0.01625,1e-05,2.16703]
[1778943872560,56.61,78149.25,0.02,-0.01627,1e-05,2.16903]
[1778943877596,56.6,78144.78,0.02,-0.01631,1e-05,2.17344]
[1778943882633,56.58,78144.14,0.02,-0.0163,1e-05,2.17152]
[1778943887667,56.56,78144.12,0.02,-0.01627,1e-05,2.16871]
[1778943892702,56.55,78141.27,0.02,-0.01628,1e-05,2.17019]
[1778943897736,56.53,78140.45,0.02,-0.01627,1e-05,2.16864]
[1778943902771,56.51,78137.56,0.02,-0.01629,1e-05,2.17023]
[1778943907807,56.49,78137.31,0.02,-0.01626,1e-05,2.1673]
[1778943912841,56.49,78137.28,0.02,-0.01626,1e-05,2.16737]
[1778943917877,56.52,78136.84,0.02,-0.0163,1e-05,2.17186]
[1778943923918,56.54,78136.81,0.02,-0.01634,1e-05,2.17646]
[1778943928953,56.54,78136.68,0.02,-0.01634,1e-05,2.17624]
[1778943933994,56.56,78134.18,0.02,-0.01639,1e-05,2.18174]
[1778943941050,56.59,78132.47,0.02,-0.01645,1e-05,2.18879]
[1778943946086,56.62,78132.51,0.02,-0.01649,1e-05,2.19313]
[1778943954142,56.63,78132.41,0.02,-0.01652,1e-05,2.19604]
[1778943956158,56.64,78104.24,0.02,-0.01691,1e-05,2.24008]
[1778943957162,56.64,78081.71,0.02,-0.01723,1e-05,2.27567]
[1778943962196,56.66,78070.35,0.02,-0.01742,1e-05,2.29629]
[1778943967732,56.67,78069.83,0.02,-0.01745,1e-05,2.29979]
[1778943973277,56.69,78070.08,0.02,-0.01747,1e-05,2.30256]
[1778943978314,56.7,78078.56,0.02,-0.01737,1e-05,2.29134]
[1778943984354,56.72,78079.78,0.02,-0.01738,1e-05,2.29262]
[1778943989389,56.73,78081.62,0.02,-0.01738,1e-05,2.29236]
[1778943994424,56.75,78083.56,0.02,-0.01736,1e-05,2.28946]
[1778943999459,56.76,78091.3,0.02,-0.01727,1e-05,2.28005]
[1778944004494,56.78,78077.64,0.02,-0.0175,1e-05,2.30473]
[1778944009529,56.79,78064.08,0.02,-0.01771,1e-05,2.32806]
[1778944014923,56.8,78064.29,0.02,-0.01772,1e-05,2.3296]
[1778944014928,56.81,78064.54,0.02,-0.01772,1e-05,2.32967]
[1778944022620,56.83,78063.73,0.02,-0.01777,1e-05,2.3347]
[1778944025059,56.83,78062.93,0.02,-0.01779,1e-05,2.33689]
[1778944025136,56.84,78060.65,0.02,-0.01782,1e-05,2.34097]
[1778944030676,56.85,78058.11,0.02,-0.01788,1e-05,2.34726]
[1778944035711,56.86,78057.79,0.02,-0.0179,1e-05,2.34998]
[1778944040746,56.87,78047.74,0.02,-0.01807,1e-05,2.36785]
[1778944045781,56.88,78047.01,0.02,-0.0181,1e-05,2.37103]
[1778944050817,56.89,78049.99,0.02,-0.01807,1e-05,2.3682]
[1778944055851,56.9,78052.48,0.02,-0.01803,1e-05,2.36359]
[1778944060885,56.91,78047.44,0.02,-0.01812,1e-05,2.37359]
[1778944065281,56.92,78049.22,0.02,-0.01811,1e-05,2.37182]
[1778944065361,56.92,78050.21,0.02,-0.0181,1e-05,2.37096]
[1778944070956,56.93,78052.68,0.02,-0.01808,1e-05,2.3688]
[1778944075312,56.94,78048.48,0.02,-0.01815,1e-05,2.37661]
[1778944075991,56.94,78050.1,0.02,-0.01813,1e-05,2.37469]
[1778944081030,56.95,78060.17,0.02,-0.018,1e-05,2.36024]
[1778944086066,56.96,78050.58,0.02,-0.01816,1e-05,2.37731]
[1778944091100,56.97,78055.81,0.02,-0.01809,1e-05,2.37049]
[1778944098151,56.99,78055.58,0.02,-0.01812,1e-05,2.37335]
[1778944103184,56.99,78061.21,0.02,-0.01805,1e-05,2.36585]
[1778944108219,57.0,78068.55,0.02,-0.01796,1e-05,2.35571]
[1778944113255,57.01,78065.66,0.02,-0.018,1e-05,2.3594]
[1778944118289,57.02,78064.51,0.02,-0.01803,1e-05,2.36285]
[1778944123324,57.03,78064.53,0.02,-0.01804,1e-05,2.36473]
[1778944128359,57.04,78065.17,0.02,-0.01805,1e-05,2.36496]
[1778944134404,57.05,78065.58,0.02,-0.01806,1e-05,2.36619]
[1778944139438,57.06,78068.99,0.02,-0.01802,1e-05,2.3623]
[1778944144473,57.07,78077.45,0.02,-0.01791,1e-05,2.35042]
[1778944149508,57.07,78078.72,0.02,-0.01789,1e-05,2.34821]
[1778944154543,57.06,78079.42,0.02,-0.01788,1e-05,2.34694]
[1778944159578,57.05,78082.21,0.02,-0.01782,1e-05,2.34047]
[1778944164613,57.03,78080.61,0.02,-0.0178,1e-05,2.33818]
[1778944169648,57.0,78076.97,0.02,-0.01781,1e-05,2.33918]
[1778944174683,56.97,78074.97,0.02,-0.01778,1e-05,2.33508]
[1778944179718,56.95,78072.27,0.02,-0.01779,1e-05,2.33566]
[1778944184756,56.93,78069.19,0.02,-0.0178,1e-05,2.33735]
[1778944189793,56.91,78065.54,0.02,-0.01782,1e-05,2.33948]
[1778944194826,56.9,78061.07,0.02,-0.01786,1e-05,2.34342]
[1778944199862,56.87,78059.25,0.02,-0.01784,1e-05,2.34171]
[1778944204897,56.86,78053.3,0.02,-0.01791,1e-05,2.34893]
[1778944210941,56.87,78055.56,0.02,-0.01789,1e-05,2.34685]
[1778944215975,56.87,78056.69,0.02,-0.01788,1e-05,2.34568]
[1778944221010,56.88,78054.42,0.02,-0.01793,1e-05,2.35136]
[1778944228059,56.9,78055.64,0.02,-0.01794,1e-05,2.35221]
[1778944234106,56.91,78057.34,0.02,-0.01792,1e-05,2.3493]
[1778944239140,56.92,78058.89,0.02,-0.01791,1e-05,2.3488]
[1778944244177,56.93,78058.24,0.02,-0.01794,1e-05,2.35176]
[1778944249210,56.94,78056.46,0.02,-0.01798,1e-05,2.35649]
[1778944254247,56.95,78048.06,0.02,-0.01812,1e-05,2.37172]
[1778944259286,56.96,78037.51,0.02,-0.01829,1e-05,2.39032]
[1778944264321,56.97,78035.81,0.02,-0.01833,1e-05,2.39488]
[1778944269357,56.98,78034.23,0.02,-0.01837,1e-05,2.39893]
[1778944274393,56.99,78033.04,0.02,-0.0184,1e-05,2.40263]
[1778944279427,57.0,78031.36,0.02,-0.01844,1e-05,2.40651]
[1778944284462,57.0,78031.34,0.02,-0.01845,1e-05,2.40798]
[1778944286159,57.0,78030.64,0.02,-0.01846,1e-05,2.40941]
[1778944286260,57.0,78030.55,0.02,-0.01846,1e-05,2.40955]
[1778944291511,57.01,78029.59,0.02,-0.01847,1e-05,2.41021]
[1778944296546,57.07,78026.33,0.02,-0.01862,1e-05,2.42645]
[1778944301582,57.08,78017.62,0.02,-0.01876,2e-05,2.44191]
[1778944310128,57.11,78024.51,0.02,-0.01871,2e-05,2.43627]
[1778944316693,57.18,78031.34,0.02,-0.01872,2e-05,2.43729]
[1778944321727,57.19,78032.43,0.02,-0.01871,2e-05,2.43668]
[1778944326762,57.19,78031.17,0.02,-0.01874,2e-05,2.4399]
[1778944331797,57.2,78031.72,0.02,-0.01874,2e-05,2.44016]
[1778944336253,57.2,78031.09,0.02,-0.01876,2e-05,2.44189]
[1778944336292,57.2,78038.56,0.02,-0.01865,1e-05,2.42992]
[1778944341868,57.21,78051.73,0.02,-0.01847,1e-05,2.41016]
[1778944347911,57.22,78051.37,0.02,-0.01849,1e-05,2.4125]
[1778944352945,57.23,78037.94,0.02,-0.01868,1e-05,2.43332]
[1778944357980,57.24,78036.61,0.02,-0.01871,2e-05,2.43649]
[1778944363015,57.24,78035.12,0.02,-0.01875,2e-05,2.44016]
[1778944368050,57.25,78033.96,0.02,-0.01878,2e-05,2.44326]
[1778944373086,57.26,78031.17,0.02,-0.01883,2e-05,2.44902]
[1778944379129,57.26,78031.77,0.02,-0.01883,2e-05,2.44942]
[1778944384163,57.27,78029.93,0.02,-0.01887,2e-05,2.45357]
[1778944391212,57.28,78028.37,0.02,-0.01891,2e-05,2.45766]
[1778944397256,57.29,78033.7,0.02,-0.01884,2e-05,2.45026]
[1778944402290,57.29,78033.79,0.02,-0.01885,2e-05,2.45126]
[1778944407326,57.3,78034.65,0.02,-0.01885,2e-05,2.45099]
[1778944412360,57.31,78046.52,0.02,-0.01866,1e-05,2.43015]
[1778944418401,57.31,78048.65,0.02,-0.01864,1e-05,2.42822]
[1778944423437,57.32,78053.43,0.02,-0.01858,1e-05,2.42172]
[1778944428474,57.33,78055.21,0.02,-0.01857,1e-05,2.42031]
[1778944433506,57.34,78058.43,0.02,-0.01853,1e-05,2.41633]
[1778944438541,57.34,78060.65,0.02,-0.01851,1e-05,2.41399]
[1778944443576,57.35,78061.39,0.02,-0.01851,1e-05,2.41406]
[1778944448612,57.36,78057.96,0.02,-0.01857,1e-05,2.42089]
[1778944456671,57.37,78058.29,0.02,-0.01858,1e-05,2.42237]
[1778944462709,57.38,78061.48,0.02,-0.01855,1e-05,2.41872]
[1778944468751,57.39,78062.69,0.02,-0.01855,1e-05,2.41829]
[1778944476807,57.4,78062.88,0.02,-0.01854,1e-05,2.4174]
[1778944481842,57.4,78064.64,0.02,-0.01853,1e-05,2.41583]
[1778944486876,57.41,78064.67,0.02,-0.01854,1e-05,2.41705]
[1778944491912,57.42,78065.89,0.02,-0.01853,1e-05,2.41635]
[1778944496947,57.43,78067.57,0.02,-0.01852,1e-05,2.41492]
[1778944501982,57.43,78066.79,0.02,-0.01854,1e-05,2.4175]
[1778944507017,57.44,78061.25,0.02,-0.01864,1e-05,2.42803]
[1778944512056,57.45,78063.42,0.02,-0.01862,1e-05,2.42556]
[1778944518099,57.46,78064.39,0.02,-0.01862,1e-05,2.42556]
[1778944523135,57.46,78064.3,0.02,-0.01863,1e-05,2.427]
[1778944530183,57.47,78064.82,0.02,-0.01864,1e-05,2.42797]
[1778944532687,57.48,78077.15,0.02,-0.01844,1e-05,2.40624]
[1778944538239,57.49,78081.85,0.02,-0.01839,1e-05,2.40039]
[1778944544773,57.5,78085.99,0.02,-0.01834,1e-05,2.3955]
[1778944550815,57.51,78083.2,0.02,-0.0184,1e-05,2.40173]
[1778944559386,57.52,78084.21,0.02,-0.01841,1e-05,2.40243]
[1778944564422,57.53,78088.79,0.02,-0.01835,1e-05,2.39654]
[1778944569456,57.54,78086.22,0.02,-0.0184,1e-05,2.40213]
[1778944574491,57.54,78088.8,0.02,-0.01838,1e-05,2.39944]
[1778944579525,57.55,78086.3,0.02,-0.01843,1e-05,2.40518]
[1778944584561,57.56,78086.24,0.02,-0.01844,1e-05,2.40639]
[1778944589595,57.57,78086.55,0.02,-0.01845,1e-05,2.40728]
[1778944594632,57.58,78075.22,0.02,-0.01861,1e-05,2.42432]
[1778944599671,57.58,78071.34,0.02,-0.01868,1e-05,2.4313]
[1778944604704,57.58,78069.01,0.02,-0.01871,1e-05,2.43469]
[1778944609737,57.58,78069.38,0.02,-0.01871,1e-05,2.43524]
[1778944616790,57.59,78069.24,0.02,-0.01873,1e-05,2.43704]
[1778944621821,57.6,78067.26,0.02,-0.01877,1e-05,2.44137]
[1778944626856,57.6,78064.67,0.02,-0.01882,1e-05,2.44663]
[1778944630884,57.6,78045.46,0.02,-0.0191,2e-05,2.47792]
[1778944635919,57.61,78043.87,0.02,-0.01913,2e-05,2.48123]
[1778944640954,57.61,78029.16,0.02,-0.01936,2e-05,2.50609]
[1778944646996,57.61,78030.17,0.02,-0.01935,2e-05,2.50499]
[1778944652031,57.62,78029.77,0.02,-0.01935,2e-05,2.50346]
[1778944657066,57.62,78036.95,0.02,-0.01924,2e-05,2.49176]
[1778944662101,57.61,78037.38,0.02,-0.01922,2e-05,2.48974]
[1778944667136,57.61,78048.9,0.02,-0.01905,2e-05,2.47151]
[1778944674677,57.62,78051.95,0.02,-0.01901,2e-05,2.46762]
[1778944680228,57.63,78048.97,0.02,-0.01907,2e-05,2.47359]
[1778944685262,57.63,78041.36,0.02,-0.01919,2e-05,2.48664]
[1778944690298,57.63,78046.79,0.02,-0.01911,2e-05,2.47833]
[1778944695334,57.64,78044.31,0.02,-0.01916,2e-05,2.4831]
[1778944700370,57.64,78044.84,0.02,-0.01915,2e-05,2.48293]
[1778944705404,57.64,78043.41,0.02,-0.01918,2e-05,2.48602]
[1778944713461,57.65,78042.7,0.02,-0.01919,2e-05,2.48573]
[1778944718497,57.66,78041.44,0.02,-0.01921,2e-05,2.48855]
[1778944724539,57.66,78047.01,0.02,-0.01913,2e-05,2.48031]
[1778944726552,57.66,78062.24,0.02,-0.01891,2e-05,2.45591]
[1778944731597,57.67,78061.78,0.02,-0.01893,2e-05,2.45765]
[1778944736630,57.67,78067.27,0.02,-0.01885,2e-05,2.44971]
[1778944742673,57.68,78067.52,0.02,-0.01886,2e-05,2.4505]
[1778944750729,57.69,78067.99,0.02,-0.01887,2e-05,2.45131]
[1778944755765,57.7,78069.28,0.02,-0.01886,2e-05,2.45018]
[1778944760801,57.69,78069.09,0.02,-0.01885,2e-05,2.44992]
[1778944765841,57.69,78068.68,0.02,-0.01885,2e-05,2.4495]
[1778944770870,57.69,78068.6,0.02,-0.01886,2e-05,2.45061]
[1778944778926,57.7,78069.39,0.02,-0.01884,1e-05,2.44827]
[1778944783961,57.71,78069.11,0.02,-0.01886,2e-05,2.4497]
[1778944791011,57.71,78069.12,0.02,-0.01887,2e-05,2.45123]
[1778944796054,57.72,78069.18,0.02,-0.01888,2e-05,2.45208]
[1778944803103,57.73,78069.13,0.02,-0.01889,2e-05,2.45347]
[1778944808138,57.73,78068.94,0.02,-0.0189,2e-05,2.4547]
[1778944813173,57.74,78069.34,0.02,-0.0189,2e-05,2.45496]
[1778944818208,57.74,78068.57,0.02,-0.01892,2e-05,2.45712]
[1778944823243,57.75,78069.14,0.02,-0.01892,2e-05,2.45709]
[1778944829285,57.75,78068.69,0.02,-0.01894,2e-05,2.45888]
[1778944834320,57.76,78068.8,0.02,-0.01893,2e-05,2.45694]
[1778944839355,57.76,78069.22,0.02,-0.01892,2e-05,2.45636]
[1778944844390,57.75,78069.08,0.02,-0.01891,2e-05,2.45554]
[1778944852446,57.76,78069.1,0.02,-0.01893,2e-05,2.45693]
[1778944859495,57.77,78068.94,0.02,-0.01894,2e-05,2.45843]
[1778944864531,57.77,78056.26,0.02,-0.01914,2e-05,2.47994]
[1778944869567,57.78,78056.89,0.02,-0.01913,2e-05,2.47957]
[1778944874602,57.78,78059.27,0.02,-0.0191,2e-05,2.47635]
[1778944880644,57.78,78057.56,0.02,-0.01914,2e-05,2.47994]
[1778944886163,57.79,78058.53,0.02,-0.01913,2e-05,2.47911]
[1778944891721,57.79,78061.63,0.02,-0.01907,2e-05,2.47203]
[1778944896757,57.79,78061.41,0.02,-0.01908,2e-05,2.47304]
[1778944901791,57.8,78061.57,0.02,-0.01908,2e-05,2.47342]
[1778944907836,57.8,78062.92,0.02,-0.01907,2e-05,2.47195]
[1778944912876,57.81,78057.36,0.02,-0.01916,2e-05,2.48167]
[1778944917906,57.81,78045.01,0.02,-0.01935,2e-05,2.5024]
[1778944922945,57.81,78041.96,0.02,-0.0194,2e-05,2.50779]
[1778944927980,57.81,78038.16,0.02,-0.01946,2e-05,2.51439]
[1778944934023,57.81,78036.8,0.02,-0.01949,2e-05,2.51699]
[1778944939057,57.82,78041.43,0.02,-0.01942,2e-05,2.5096]
[1778944944092,57.82,78055.79,0.02,-0.0192,2e-05,2.48636]
[1778944949127,57.82,78058.16,0.02,-0.01917,2e-05,2.48301]
[1778944956652,57.83,78059.65,0.02,-0.01914,2e-05,2.47876]
[1778944964232,57.83,78060.84,0.02,-0.01912,2e-05,2.47753]
[1778944969269,57.83,78059.99,0.02,-0.01914,2e-05,2.4794]
[1778944974302,57.83,78061.27,0.02,-0.01913,2e-05,2.47776]
[1778944979339,57.84,78061.84,0.02,-0.01912,2e-05,2.47736]
[1778944984373,57.84,78062.87,0.02,-0.01911,2e-05,2.4761]
[1778944989407,57.84,78050.51,0.02,-0.0193,2e-05,2.49669]
[1778944994442,57.84,78046.04,0.02,-0.01937,2e-05,2.50431]
[1778945000484,57.84,78043.7,0.02,-0.01941,2e-05,2.50847]
[1778945005519,57.85,78041.25,0.02,-0.01945,2e-05,2.51277]
[1778945010555,57.85,78039.19,0.02,-0.01948,2e-05,2.51641]
[1778945013576,57.85,78052.58,0.02,-0.01926,2e-05,2.49184]
[1778945018610,57.85,78060.14,0.02,-0.01915,2e-05,2.47994]
[1778945027151,57.86,78061.45,0.02,-0.01914,2e-05,2.47869]
[1778945033716,57.86,78064.17,0.02,-0.0191,2e-05,2.47505]
[1778945041771,57.87,78067.75,0.02,-0.01906,2e-05,2.4702]
[1778945047295,57.87,78077.55,0.02,-0.01892,2e-05,2.45495]
[1778945052848,57.88,78076.35,0.02,-0.01895,2e-05,2.45783]
[1778945057883,57.88,78074.15,0.02,-0.01899,2e-05,2.46217]
[1778945063925,57.88,78073.16,0.02,-0.01901,2e-05,2.46466]
[1778945068960,57.89,78072.17,0.02,-0.01903,2e-05,2.467]
[1778945073995,57.89,78077.82,0.02,-0.01893,2e-05,2.45593]
[1778945079032,57.9,78078.79,0.02,-0.01892,2e-05,2.45516]
[1778945084068,57.9,78080.03,0.02,-0.01891,2e-05,2.45394]
[1778945089102,57.91,78082.14,0.02,-0.01889,1e-05,2.45128]
[1778945094137,57.91,78086.5,0.02,-0.01883,1e-05,2.44502]
[1778945099173,57.92,78088.69,0.02,-0.01881,1e-05,2.44233]
[1778945104209,57.92,78097.43,0.02,-0.01868,1e-05,2.42913]
[1778945111259,57.93,78093.96,0.02,-0.01875,1e-05,2.43613]
[1778945116295,57.93,78091.73,0.02,-0.01879,1e-05,2.44075]
[1778945121328,57.94,78101.45,0.02,-0.01866,1e-05,2.42611]
[1778945126363,57.95,78110.92,0.02,-0.01853,1e-05,2.41214]
[1778945131398,57.95,78113.09,0.02,-0.01848,1e-05,2.40695]
[1778945136434,57.96,78113.64,0.02,-0.01849,1e-05,2.40739]
[1778945141467,57.97,78112.78,0.02,-0.01851,1e-05,2.41011]
[1778945146505,57.98,78113.14,0.02,-0.01852,1e-05,2.41115]
[1778945152546,57.98,78117.97,0.02,-0.01847,1e-05,2.40504]
[1778945158070,57.99,78119.64,0.02,-0.01845,1e-05,2.40369]
[1778945165637,58.0,78121.91,0.02,-0.01844,1e-05,2.40217]
[1778945171679,58.01,78123.6,0.02,-0.01843,1e-05,2.40103]
[1778945178210,58.02,78129.77,0.02,-0.01835,1e-05,2.39281]
[1778945185777,58.03,78130.49,0.02,-0.01836,1e-05,2.3938]
[1778945191820,58.04,78130.34,0.02,-0.01836,1e-05,2.39302]
[1778945198350,58.05,78130.27,0.02,-0.01837,1e-05,2.39472]
[1778945203904,58.06,78130.35,0.02,-0.01839,1e-05,2.39618]
[1778945208940,58.07,78130.38,0.02,-0.0184,1e-05,2.39747]
[1778945214981,58.08,78137.24,0.02,-0.01831,1e-05,2.38825]
[1778945220019,58.09,78138.46,0.02,-0.01831,1e-05,2.38772]
[1778945227067,58.1,78138.43,0.02,-0.01833,1e-05,2.38969]
[1778945232101,58.1,78125.21,0.02,-0.01853,1e-05,2.41205]
[1778945237137,58.11,78125.42,0.02,-0.01854,1e-05,2.41288]
[1778945243180,58.12,78127.51,0.02,-0.01852,1e-05,2.41089]
[1778945249220,58.13,78128.27,0.02,-0.01852,1e-05,2.41101]
[1778945254255,58.13,78130.81,0.02,-0.01847,1e-05,2.40546]
[1778945259293,58.14,78133.5,0.02,-0.01845,1e-05,2.4023]
[1778945264325,58.15,78135.73,0.02,-0.01842,1e-05,2.39986]
[1778945271377,58.15,78136.3,0.02,-0.01843,1e-05,2.40048]
[1778945276411,58.16,78134.47,0.02,-0.01846,1e-05,2.40448]
[1778945281449,58.17,78133.66,0.02,-0.01849,1e-05,2.40684]
[1778945289503,58.18,78132.61,0.02,-0.01852,1e-05,2.4102]
[1778945294539,58.18,78132.56,0.02,-0.01853,1e-05,2.41133]
[1778945299574,58.19,78134.35,0.02,-0.01851,1e-05,2.40951]
[1778945309121,58.2,78135.73,0.02,-0.01851,1e-05,2.40935]
[1778945309678,58.2,78135.73,0.02,-0.01851,1e-05,2.40935]
[1778945309779,58.2,78135.73,0.02,-0.01851,1e-05,2.40955]
[1778945316699,58.21,78138.91,0.02,-0.01846,1e-05,2.4033]
[1778945319778,58.21,78140.56,0.02,-0.01844,1e-05,2.40108]
[1778945319879,58.21,78140.56,0.02,-0.01844,1e-05,2.40128]
[1778945329262,58.22,78141.38,0.02,-0.01844,1e-05,2.40176]
[1778945334826,58.23,78144.6,0.02,-0.01841,1e-05,2.39783]
[1778945339860,58.23,78136.79,0.02,-0.01853,1e-05,2.41118]
[1778945346911,58.24,78138.55,0.02,-0.01851,1e-05,2.40966]
[1778945352953,58.25,78139.37,0.02,-0.01851,1e-05,2.40944]
[1778945357987,58.25,78129.64,0.02,-0.01866,1e-05,2.42586]
[1778945365036,58.26,78117.44,0.02,-0.01885,1e-05,2.44634]
[1778945370072,58.26,78112.7,0.02,-0.01893,1e-05,2.4546]
[1778945375106,58.26,78110.89,0.02,-0.01894,1e-05,2.45552]
[1778945380141,58.27,78107.27,0.02,-0.019,1e-05,2.46201]
[1778945385176,58.27,78097.42,0.02,-0.01916,2e-05,2.47859]
[1778945390212,58.27,78088.07,0.02,-0.0193,2e-05,2.49429]
[1778945395247,58.27,78078.8,0.02,-0.01944,2e-05,2.50977]
[1778945400283,58.28,78068.55,0.02,-0.0196,2e-05,2.52681]
[1778945403307,58.28,78087.3,0.02,-0.01932,2e-05,2.49613]
[1778945408342,58.28,78091.15,0.02,-0.01926,2e-05,2.49024]
[1778945414385,58.28,78092.29,0.02,-0.01925,2e-05,2.48889]
[1778945419419,58.28,78093.3,0.02,-0.01924,2e-05,2.48767]
[1778945426468,58.29,78093.42,0.02,-0.01924,2e-05,2.48809]
[1778945432520,58.29,78092.82,0.02,-0.01924,2e-05,2.48693]
[1778945434529,58.29,78110.81,0.02,-0.01897,1e-05,2.45791]
[1778945439565,58.3,78110.26,0.02,-0.01898,1e-05,2.45951]
[1778945444600,58.3,78110.22,0.02,-0.01899,1e-05,2.46032]
[1778945449635,58.3,78107.69,0.02,-0.01904,1e-05,2.46518]
[1778945454671,58.31,78105.66,0.02,-0.01907,2e-05,2.46923]
[1778945459706,58.31,78105.19,0.02,-0.01909,2e-05,2.47075]
[1778945466756,58.32,78103.07,0.02,-0.01913,2e-05,2.47526]
[1778945472260,58.32,78102.43,0.02,-0.01915,2e-05,2.47722]
[1778945477842,58.33,78102.94,0.02,-0.01915,2e-05,2.47715]
[1778945483883,58.33,78104.11,0.02,-0.01914,2e-05,2.4763]
[1778945490932,58.34,78117.38,0.02,-0.01895,1e-05,2.45599]
[1778945495968,58.35,78125.32,0.02,-0.01882,1e-05,2.44147]
[1778945499995,58.35,78141.15,0.02,-0.01859,1e-05,2.41702]
[1778945505032,58.36,78135.43,0.02,-0.01869,1e-05,2.42728]
[1778945510067,58.36,78139.2,0.02,-0.01864,1e-05,2.42231]
[1778945516108,58.37,78140.4,0.02,-0.01864,1e-05,2.42167]
[1778945521143,58.38,78143.89,0.02,-0.01859,1e-05,2.41716]
[1778945526178,58.38,78145.47,0.02,-0.01858,1e-05,2.41573]
[1778945531213,58.43,78152.03,0.02,-0.01857,1e-05,2.41432]
[1778945535241,58.44,78167.25,0.02,-0.01835,1e-05,2.39117]
[1778945540276,58.45,78164.69,0.02,-0.0184,1e-05,2.39655]
[1778945545311,58.45,78161.66,0.02,-0.01846,1e-05,2.40269]
[1778945550345,58.46,78153.34,0.02,-0.01859,1e-05,2.41714]
[1778945555381,58.47,78152.94,0.02,-0.01859,1e-05,2.41637]
[1778945560415,58.48,78153.17,0.02,-0.0186,1e-05,2.41723]
[1778945567465,58.48,78152.38,0.02,-0.01862,1e-05,2.4202]
[1778945571494,58.5,78132.53,0.02,-0.01894,1e-05,2.45451]
[1778945579553,58.51,78131.78,0.02,-0.01896,1e-05,2.45713]
[1778945587610,58.52,78133.1,0.02,-0.01897,1e-05,2.45784]
[1778945591637,58.53,78150.97,0.02,-0.01871,1e-05,2.42987]
[1778945596672,58.53,78160.68,0.02,-0.01858,1e-05,2.41544]
[1778945601717,58.54,78162.78,0.02,-0.01856,1e-05,2.4133]
[1778945606751,58.55,78161.46,0.02,-0.01859,1e-05,2.41661]
[1778945611786,58.55,78158.81,0.02,-0.01862,1e-05,2.41942]
[1778945616821,58.56,78157.12,0.02,-0.01866,1e-05,2.42334]
[1778945621857,58.57,78155.35,0.02,-0.01869,1e-05,2.42738]
[1778945627898,58.58,78156.39,0.02,-0.01869,1e-05,2.4272]
[1778945632933,58.58,78154.04,0.02,-0.01874,1e-05,2.43218]
[1778945637969,58.59,78142.45,0.02,-0.01892,1e-05,2.45189]
[1778945643457,58.6,78131.99,0.02,-0.01909,1e-05,2.46992]
[1778945650058,58.6,78134.45,0.02,-0.01906,1e-05,2.46715]
[1778945655091,58.61,78136.32,0.02,-0.01904,1e-05,2.46498]
[1778945661140,58.61,78137.68,0.02,-0.01903,1e-05,2.46379]
[1778945666167,58.62,78140.4,0.02,-0.01899,1e-05,2.46023]
[1778945671206,58.62,78141.29,0.02,-0.01897,1e-05,2.45698]
[1778945677253,58.63,78141.72,0.02,-0.01897,1e-05,2.4573]
[1778945683738,58.63,78142.74,0.02,-0.01897,1e-05,2.45665]
[1778945689329,58.64,78143.48,0.02,-0.01896,1e-05,2.45644]
[1778945696377,58.65,78143.56,0.02,-0.01897,1e-05,2.45745]
[1778945701412,58.65,78143.85,0.02,-0.01898,1e-05,2.45777]
[1778945706448,58.65,78144.84,0.02,-0.01897,1e-05,2.45694]
[1778945711484,58.66,78145.23,0.02,-0.01897,1e-05,2.45706]
[1778945716518,58.66,78145.02,0.02,-0.01898,1e-05,2.45812]
[1778945721557,58.67,78145.22,0.02,-0.01898,1e-05,2.45851]
[1778945726588,58.67,78145.66,0.02,-0.01898,1e-05,2.45851]
[1778945731274,58.67,78145.75,0.02,-0.01899,1e-05,2.45891]
[1778945731624,58.67,78145.92,0.02,-0.01897,1e-05,2.45613]
[1778945736660,58.68,78146.23,0.02,-0.01897,1e-05,2.45632]
[1778945741274,58.68,78146.23,0.02,-0.01897,1e-05,2.45632]
[1778945741375,58.68,78146.38,0.02,-0.01897,1e-05,2.45677]
[1778945750757,58.69,78147.42,0.02,-0.01897,1e-05,2.45632]
[1778945760827,58.7,78147.44,0.02,-0.01898,1e-05,2.45761]
[1778945770897,58.7,78146.82,0.02,-0.019,1e-05,2.45988]
[1778945778952,58.71,78147.01,0.02,-0.019,1e-05,2.46056]
[1778945783992,58.71,78153.18,0.02,-0.01892,1e-05,2.45128]
[1778945789025,58.72,78156.37,0.02,-0.01888,1e-05,2.44689]
[1778945794060,58.72,78156.44,0.02,-0.01887,1e-05,2.44494]
[1778945799106,58.73,78154.38,0.02,-0.0189,1e-05,2.44908]
[1778945804130,58.73,78153.18,0.02,-0.01893,1e-05,2.45185]
[1778945809173,58.74,78143.7,0.02,-0.01908,1e-05,2.46793]
[1778945814653,58.74,78144.88,0.02,-0.01907,1e-05,2.4669]
[1778945820251,58.75,78145.04,0.02,-0.01907,1e-05,2.4675]
[1778945829314,58.75,78145.47,0.02,-0.01908,1e-05,2.46805]
[1778945834793,58.76,78146.36,0.02,-0.01907,1e-05,2.46729]
[1778945840391,58.76,78146.66,0.02,-0.01907,1e-05,2.46763]
[1778945845447,58.77,78147.67,0.02,-0.01907,1e-05,2.46671]
[1778945854977,58.77,78147.36,0.02,-0.01906,1e-05,2.46579]
[1778945860555,58.78,78147.83,0.02,-0.01906,1e-05,2.46588]
[1778945865584,58.78,78147.81,0.02,-0.01907,1e-05,2.46662]
[1778945870619,58.79,78149.53,0.02,-0.01905,1e-05,2.46455]
[1778945875655,58.79,78151.98,0.02,-0.01902,1e-05,2.46139]
[1778945880689,58.79,78151.64,0.02,-0.01903,1e-05,2.46272]
[1778945886731,58.8,78152.1,0.02,-0.01903,1e-05,2.46295]
[1778945891766,58.8,78155.97,0.02,-0.01898,1e-05,2.45761]
[1778945896801,58.81,78157.85,0.02,-0.01897,1e-05,2.45551]
[1778945901836,58.81,78156.29,0.02,-0.019,1e-05,2.45894]
[1778945906871,58.82,78155.33,0.02,-0.01902,1e-05,2.4614]
[1778945911908,58.83,78154.47,0.02,-0.01902,1e-05,2.46105]
[1778945916941,58.83,78151.68,0.02,-0.01907,1e-05,2.46646]
[1778945921982,58.84,78152.06,0.02,-0.01907,1e-05,2.46676]
[1778945927015,58.84,78153.12,0.02,-0.01907,1e-05,2.46597]
[1778945932054,58.85,78154.35,0.02,-0.01906,1e-05,2.46492]
[1778945939105,58.85,78154.39,0.02,-0.01907,1e-05,2.46613]
[1778945945144,58.86,78155.78,0.02,-0.01906,1e-05,2.46496]
[1778945951186,58.87,78157.79,0.02,-0.01904,1e-05,2.4628]
[1778945956221,58.87,78158.19,0.02,-0.01904,1e-05,2.46303]
[1778945962263,58.88,78158.85,0.02,-0.01904,1e-05,2.46301]
[1778945967298,58.88,78159.1,0.02,-0.01904,1e-05,2.46346]
[1778945974347,58.89,78159.21,0.02,-0.01903,1e-05,2.4618]
[1778945980389,58.89,78160.93,0.02,-0.01902,1e-05,2.4602]
[1778945985897,58.9,78154.92,0.02,-0.01911,1e-05,2.47063]
[1778945991470,58.9,78150.06,0.02,-0.01919,1e-05,2.47932]
[1778945996504,58.91,78158.05,0.02,-0.01908,1e-05,2.46722]
[1778946001540,58.91,78154.0,0.02,-0.01915,1e-05,2.47448]
[1778946006575,58.92,78150.82,0.02,-0.0192,1e-05,2.48027]
[1778946011610,58.92,78147.39,0.02,-0.01926,2e-05,2.48645]
[1778946016645,58.92,78147.38,0.02,-0.01926,2e-05,2.48707]
[1778946021679,58.93,78148.39,0.02,-0.01925,2e-05,2.48604]
[1778946026714,58.93,78146.43,0.02,-0.01929,2e-05,2.48979]
[1778946031751,58.93,78144.67,0.02,-0.0193,2e-05,2.49053]
[1778946036786,58.94,78143.02,0.02,-0.01933,2e-05,2.49373]
[1778946041821,58.94,78142.24,0.02,-0.01935,2e-05,2.49551]
[1778946047863,58.94,78141.73,0.02,-0.01936,2e-05,2.49693]
[1778946056410,58.95,78143.03,0.02,-0.01935,2e-05,2.4956]
[1778946065990,58.95,78144.14,0.02,-0.01934,2e-05,2.49478]
[1778946071025,58.95,78144.79,0.02,-0.01934,2e-05,2.49421]
[1778946077068,58.96,78145.25,0.02,-0.01933,2e-05,2.49405]
[1778946082103,58.96,78145.41,0.02,-0.01934,2e-05,2.49427]
[1778946091165,58.97,78145.51,0.02,-0.01932,2e-05,2.4923]
[1778946096203,58.97,78144.22,0.02,-0.01935,2e-05,2.49486]
[1778946101246,58.97,78125.87,0.02,-0.01963,2e-05,2.52512]
[1778946107289,58.97,78127.86,0.02,-0.0196,2e-05,2.52208]
[1778946112325,58.97,78126.61,0.02,-0.01962,2e-05,2.52424]
[1778946118365,58.97,78125.01,0.02,-0.01964,2e-05,2.52693]
[1778946125414,58.97,78128.3,0.02,-0.0196,2e-05,2.52172]
[1778946131456,58.97,78130.32,0.02,-0.01957,2e-05,2.51854]
[1778946136974,58.97,78129.5,0.02,-0.01958,2e-05,2.51995]
[1778946142533,58.98,78128.86,0.02,-0.01959,2e-05,2.52105]
[1778946147569,58.98,78131.16,0.02,-0.01956,2e-05,2.51735]
[1778946155625,58.98,78133.32,0.02,-0.0195,2e-05,2.51129]
[1778946160660,58.98,78135.57,0.02,-0.01947,2e-05,2.50774]
[1778946165696,58.98,78140.4,0.02,-0.0194,2e-05,2.50004]
[1778946170730,58.98,78141.69,0.02,-0.01938,2e-05,2.49814]
[1778946177256,58.98,78146.42,0.02,-0.01931,2e-05,2.49077]
[1778946182814,58.98,78146.76,0.02,-0.01931,2e-05,2.49053]
[1778946190870,58.98,78145.93,0.02,-0.01933,2e-05,2.49226]
[1778946195905,58.99,78146.02,0.02,-0.01933,2e-05,2.49236]
[1778946202955,58.99,78147.45,0.02,-0.01931,2e-05,2.49041]
[1778946207989,58.99,78151.42,0.02,-0.01925,1e-05,2.48433]
[1778946213024,58.99,78150.34,0.02,-0.01925,1e-05,2.48371]
[1778946219079,58.99,78150.86,0.02,-0.01925,1e-05,2.48328]
[1778946224109,59.0,78152.52,0.02,-0.01923,1e-05,2.481]
[1778946229142,59.0,78153.22,0.02,-0.01922,1e-05,2.48032]
[1778946234178,59.0,78154.11,0.02,-0.01921,1e-05,2.47938]
[1778946244251,59.01,78155.46,0.02,-0.0192,1e-05,2.4783]
[1778946249286,59.01,78148.52,0.02,-0.01931,2e-05,2.49006]
[1778946254321,59.01,78147.28,0.02,-0.01933,2e-05,2.49261]
[1778946259356,59.02,78147.31,0.02,-0.01934,2e-05,2.49308]
[1778946265402,59.02,78147.17,0.02,-0.01935,2e-05,2.49394]
[1778946270440,59.02,78146.95,0.02,-0.01935,2e-05,2.49481]
[1778946275472,59.03,78146.23,0.02,-0.01935,2e-05,2.4938]
[1778946280507,59.03,78146.15,0.02,-0.01936,2e-05,2.49444]
[1778946285541,59.03,78146.16,0.02,-0.01936,2e-05,2.49493]
[1778946290578,59.03,78146.14,0.02,-0.01937,2e-05,2.49547]
[1778946296620,59.04,78146.71,0.02,-0.01936,2e-05,2.49515]
[1778946301654,59.04,78148.62,0.02,-0.01934,2e-05,2.49258]
[1778946306691,59.04,78144.14,0.02,-0.01941,2e-05,2.50034]
[1778946312733,59.05,78144.37,0.02,-0.01941,2e-05,2.50051]
[1778946318237,59.05,78144.68,0.02,-0.01941,2e-05,2.50056]
[1778946324817,59.05,78145.18,0.02,-0.01941,2e-05,2.50037]
[1778946329853,59.06,78143.23,0.02,-0.01944,2e-05,2.50396]
[1778946335900,59.06,78147.28,0.02,-0.01937,2e-05,2.49527]
[1778946340934,59.06,78147.77,0.02,-0.01936,2e-05,2.49495]
[1778946345969,59.06,78153.47,0.02,-0.01928,2e-05,2.48625]
[1778946351005,59.07,78154.38,0.02,-0.01928,1e-05,2.48535]
[1778946354028,59.07,78175.91,0.02,-0.01896,1e-05,2.45127]
[1778946359063,59.07,78178.84,0.02,-0.01892,1e-05,2.44743]
[1778946364098,59.08,78182.38,0.02,-0.01888,1e-05,2.44259]
[1778946371611,59.09,78185.46,0.02,-0.01884,1e-05,2.43876]
[1778946379207,59.09,78183.41,0.02,-0.01888,1e-05,2.44321]
[1778946385250,59.1,78181.12,0.02,-0.01892,1e-05,2.4477]
[1778946390286,59.1,78180.1,0.02,-0.01895,1e-05,2.45002]
[1778946396328,59.11,78178.87,0.02,-0.01895,1e-05,2.45018]
[1778946401825,59.11,78177.5,0.02,-0.01898,1e-05,2.45311]
[1778946407404,59.12,78175.62,0.02,-0.01902,1e-05,2.45701]
[1778946412442,59.12,78174.33,0.02,-0.01904,1e-05,2.45983]
[1778946417474,59.12,78174.29,0.02,-0.01905,1e-05,2.46066]
[1778946422509,59.13,78167.09,0.02,-0.01916,1e-05,2.47287]
[1778946428551,59.13,78166.45,0.02,-0.01918,1e-05,2.47463]
[1778946434592,59.14,78164.82,0.02,-0.01921,1e-05,2.47795]
[1778946439628,59.14,78163.27,0.02,-0.01924,1e-05,2.48101]
[1778946444664,59.14,78166.85,0.02,-0.01919,1e-05,2.47582]
[1778946449698,59.15,78176.17,0.02,-0.01906,1e-05,2.4616]
[1778946455747,59.15,78185.87,0.02,-0.0189,1e-05,2.44445]
[1778946461790,59.16,78200.19,0.02,-0.0187,1e-05,2.4228]
[1778946467834,59.16,78201.6,0.02,-0.01869,1e-05,2.42168]
[1778946473872,59.17,78211.22,0.02,-0.01856,1e-05,2.40767]
[1778946479915,59.18,78213.91,0.02,-0.01853,1e-05,2.40462]
[1778946484950,59.18,78213.5,0.02,-0.01855,1e-05,2.40623]
[1778946490991,59.19,78217.41,0.02,-0.0185,1e-05,2.40129]
[1778946496029,59.2,78214.44,0.02,-0.01856,1e-05,2.40712]
[1778946501062,59.2,78212.56,0.02,-0.01859,1e-05,2.41104]
[1778946506096,59.21,78210.75,0.02,-0.01863,1e-05,2.41485]
[1778946511131,59.21,78210.02,0.02,-0.01863,1e-05,2.41435]
[1778946516166,59.22,78205.75,0.02,-0.0187,1e-05,2.42206]
[1778946521201,59.22,78199.82,0.02,-0.01879,1e-05,2.43236]
[1778946526236,59.23,78201.92,0.02,-0.01877,1e-05,2.42989]
[1778946531271,59.23,78206.28,0.02,-0.01871,1e-05,2.42386]
[1778946536306,59.24,78216.2,0.02,-0.01858,1e-05,2.40913]
[1778946541343,59.24,78213.61,0.02,-0.01862,1e-05,2.41414]
[1778946546376,59.25,78210.86,0.02,-0.01867,1e-05,2.41941]
[1778946551411,59.26,78218.36,0.02,-0.01857,1e-05,2.40858]
[1778946556447,59.26,78220.9,0.02,-0.01855,1e-05,2.40562]
[1778946562958,59.27,78212.02,0.02,-0.01868,1e-05,2.42063]
[1778946568531,59.27,78216.51,0.02,-0.01863,1e-05,2.41459]
[1778946574573,59.28,78217.52,0.02,-0.0186,1e-05,2.41143]
[1778946579608,59.28,78219.22,0.02,-0.01859,1e-05,2.40965]
[1778946584644,59.29,78218.1,0.02,-0.01861,1e-05,2.41227]
[1778946590687,59.3,78219.39,0.02,-0.0186,1e-05,2.41123]
[1778946595721,59.3,78213.22,0.02,-0.0187,1e-05,2.42173]
[1778946601769,59.31,78215.27,0.02,-0.01868,1e-05,2.41934]
[1778946606804,59.31,78209.47,0.02,-0.01877,1e-05,2.42909]
[1778946611838,59.31,78211.39,0.02,-0.01874,1e-05,2.42665]
[1778946617880,59.32,78212.74,0.02,-0.01873,1e-05,2.42522]
[1778946622917,59.32,78202.08,0.02,-0.01889,1e-05,2.4426]
[1778946627957,59.32,78194.56,0.02,-0.019,1e-05,2.4549]
[1778946632985,59.32,78187.31,0.02,-0.01909,1e-05,2.46408]
[1778946638035,59.32,78183.54,0.02,-0.01915,1e-05,2.4704]
[1778946643518,59.33,78179.49,0.02,-0.01922,1e-05,2.47725]
[1778946649101,59.33,78176.08,0.02,-0.01927,1e-05,2.483]
[1778946654137,59.33,78173.74,0.02,-0.01931,1e-05,2.48706]
[1778946659172,59.33,78172.89,0.02,-0.01932,1e-05,2.48874]
[1778946664208,59.33,78170.61,0.02,-0.01936,2e-05,2.49273]
[1778946671259,59.34,78170.92,0.02,-0.01936,1e-05,2.49273]
[1778946678308,59.34,78170.69,0.02,-0.01937,2e-05,2.49353]
[1778946683811,59.34,78170.45,0.02,-0.01937,2e-05,2.49421]
[1778946690392,59.34,78169.07,0.02,-0.0194,2e-05,2.49683]
[1778946698449,59.35,78169.78,0.02,-0.01937,2e-05,2.49347]
[1778946703951,59.35,78173.02,0.02,-0.01933,1e-05,2.48861]
[1778946709526,59.35,78173.85,0.02,-0.01932,1e-05,2.48772]
[1778946714562,59.35,78174.23,0.02,-0.01932,1e-05,2.48747]
[1778946719596,59.35,78174.86,0.02,-0.01931,1e-05,2.48679]
[1778946725638,59.36,78175.45,0.02,-0.0193,1e-05,2.4862]
[1778946730673,59.36,78176.12,0.02,-0.0193,1e-05,2.4854]
[1778946735708,59.36,78176.81,0.02,-0.01929,1e-05,2.48457]
[1778946744232,59.36,78177.08,0.02,-0.01929,1e-05,2.48454]
[1778946749807,59.36,78177.38,0.02,-0.01929,1e-05,2.48436]
[1778946755848,59.37,78177.41,0.02,-0.01927,1e-05,2.48196]
[1778946760883,59.37,78177.6,0.02,-0.01927,1e-05,2.48193]
[1778946765920,59.37,78182.31,0.02,-0.0192,1e-05,2.47466]
[1778946770960,59.37,78178.54,0.02,-0.01926,1e-05,2.48104]
[1778946775998,59.37,78183.32,0.02,-0.01919,1e-05,2.47374]
[1778946781033,59.37,78181.89,0.02,-0.01922,1e-05,2.47644]
[1778946787076,59.38,78183.74,0.02,-0.0192,1e-05,2.47399]
[1778946792112,59.38,78187.13,0.02,-0.01915,1e-05,2.46901]
[1778946798153,59.38,78188.64,0.02,-0.01913,1e-05,2.46715]
[1778946807216,59.39,78190.07,0.02,-0.01912,1e-05,2.46574]
[1778946812251,59.39,78192.11,0.02,-0.01907,1e-05,2.46032]
[1778946818293,59.39,78193.08,0.02,-0.01906,1e-05,2.45943]
[1778946824337,59.4,78193.02,0.02,-0.01907,1e-05,2.46026]
[1778946829371,59.4,78182.21,0.02,-0.01924,1e-05,2.47795]
[1778946834405,59.4,78180.29,0.02,-0.01927,1e-05,2.48136]
[1778946839440,59.41,78179.45,0.02,-0.01928,1e-05,2.48304]
[1778946844476,59.41,78182.25,0.02,-0.01925,1e-05,2.4789]
[1778946849511,59.41,78180.35,0.02,-0.01928,1e-05,2.48235]
[1778946854546,59.41,78182.36,0.02,-0.01925,1e-05,2.47956]
[1778946859581,59.41,78184.3,0.02,-0.01923,1e-05,2.47691]
[1778946864616,59.42,78185.58,0.02,-0.01921,1e-05,2.47532]
[1778946871126,59.42,78186.7,0.02,-0.01918,1e-05,2.47139]
[1778946876702,59.42,78186.37,0.02,-0.01919,1e-05,2.47244]
[1778946883749,59.43,78184.92,0.02,-0.01922,1e-05,2.47529]
[1778946888784,59.43,78183.69,0.02,-0.01924,1e-05,2.47759]
[1778946893819,59.43,78174.58,0.02,-0.01938,1e-05,2.49241]
[1778946899861,59.43,78173.01,0.02,-0.0194,2e-05,2.49519]
[1778946907917,59.43,78170.69,0.02,-0.01944,2e-05,2.49929]
[1778946912954,59.43,78170.0,0.02,-0.01945,2e-05,2.50065]
[1778946917986,59.44,78173.86,0.02,-0.0194,2e-05,2.49471]
[1778946928057,59.44,78173.6,0.02,-0.01941,2e-05,2.49578]
[1778946933093,59.44,78171.93,0.02,-0.01942,2e-05,2.49609]
[1778946940141,59.44,78170.93,0.02,-0.01943,2e-05,2.49818]
[1778946945177,59.44,78177.53,0.02,-0.01934,1e-05,2.48754]
[1778946951685,59.45,78179.96,0.02,-0.0193,1e-05,2.48423]
[1778946957260,59.45,78187.59,0.02,-0.01919,1e-05,2.47244]
[1778946962295,59.45,78192.15,0.02,-0.01913,1e-05,2.46558]
[1778946967360,59.44,78184.36,0.02,-0.01923,1e-05,2.47667]
[1778946972396,59.44,78181.46,0.02,-0.01928,1e-05,2.48112]
[1778946977431,59.44,78181.01,0.02,-0.01929,1e-05,2.48213]
[1778946982467,59.45,78182.63,0.02,-0.01926,1e-05,2.47981]
[1778946987501,59.45,78184.15,0.02,-0.01924,1e-05,2.47763]
[1778946992536,59.45,78183.7,0.02,-0.01923,1e-05,2.47596]
[1778946997572,59.45,78180.45,0.02,-0.01928,1e-05,2.48139]
[1778947004620,59.45,78178.08,0.02,-0.01932,1e-05,2.48545]
[1778947009656,59.45,78174.92,0.02,-0.01937,1e-05,2.49069]
[1778947014690,59.45,78172.15,0.02,-0.01941,2e-05,2.49531]
[1778947019724,59.46,78170.48,0.02,-0.01944,2e-05,2.49819]
[1778947024760,59.46,78168.41,0.02,-0.01947,2e-05,2.50172]
[1778947030802,59.46,78166.29,0.02,-0.01951,2e-05,2.50537]
[1778947036844,59.46,78165.88,0.02,-0.01952,2e-05,2.50628]
[1778947042334,59.46,78166.94,0.02,-0.0195,2e-05,2.50482]
[1778947047922,59.46,78170.93,0.02,-0.01944,2e-05,2.49874]
[1778947052957,59.46,78175.5,0.02,-0.01936,1e-05,2.48903]
[1778947057992,59.47,78178.5,0.02,-0.01932,1e-05,2.48459]
[1778947064035,59.47,78178.09,0.02,-0.01933,1e-05,2.48571]
[1778947069070,59.47,78174.04,0.02,-0.01939,2e-05,2.4926]
[1778947074105,59.47,78174.44,0.02,-0.01939,2e-05,2.4923]
[1778947079141,59.48,78174.78,0.02,-0.01939,2e-05,2.49208]
[1778947084175,59.48,78175.82,0.02,-0.01937,1e-05,2.49072]
[1778947089210,59.48,78175.29,0.02,-0.01939,2e-05,2.49187]
[1778947094245,59.48,78174.96,0.02,-0.01939,2e-05,2.49268]
[1778947099280,59.48,78175.61,0.02,-0.01939,1e-05,2.49191]
[1778947104315,59.48,78175.49,0.02,-0.01939,2e-05,2.49238]
[1778947109350,59.48,78175.57,0.02,-0.01939,2e-05,2.49253]
[1778947118413,59.49,78175.01,0.02,-0.01938,2e-05,2.49122]
[1778947123448,59.49,78175.69,0.02,-0.01938,1e-05,2.49039]
[1778947128483,59.49,78177.09,0.02,-0.01936,1e-05,2.48842]
[1778947133519,59.49,78176.13,0.02,-0.01937,1e-05,2.49023]
[1778947140567,59.49,78176.08,0.02,-0.01938,1e-05,2.49068]
[1778947146609,59.5,78175.78,0.02,-0.01939,1e-05,2.49149]
[1778947152103,59.5,78176.31,0.02,-0.01938,1e-05,2.49096]
[1778947157699,59.5,78176.23,0.02,-0.01939,1e-05,2.49143]
[1778947166763,59.5,78175.57,0.02,-0.0194,2e-05,2.49297]
[1778947172243,59.5,78174.49,0.02,-0.0194,2e-05,2.49227]
[1778947177841,59.51,78173.51,0.02,-0.01942,2e-05,2.49416]
[1778947182877,59.51,78173.93,0.02,-0.01941,2e-05,2.49374]
[1778947190932,59.51,78174.15,0.02,-0.01941,2e-05,2.49381]
[1778947195967,59.51,78173.44,0.02,-0.01943,2e-05,2.49521]
[1778947201010,59.51,78173.71,0.02,-0.01942,2e-05,2.49504]
[1778947206045,59.51,78159.25,0.02,-0.01964,2e-05,2.51849]
[1778947211083,59.51,78152.52,0.02,-0.01975,2e-05,2.52939]
[1778947216119,59.51,78155.19,0.02,-0.01971,2e-05,2.52509]
[1778947221151,59.51,78154.04,0.02,-0.01972,2e-05,2.527]
[1778947226189,59.51,78152.69,0.02,-0.01974,2e-05,2.52923]
[1778947231222,59.51,78152.55,0.02,-0.01973,2e-05,2.52678]
[1778947236258,59.51,78150.92,0.02,-0.01975,2e-05,2.52948]
[1778947241296,59.52,78150.38,0.02,-0.01976,2e-05,2.53041]
[1778947247336,59.52,78145.97,0.02,-0.01983,2e-05,2.5376]
[1778947252371,59.52,78146.11,0.02,-0.01983,2e-05,2.53736]
[1778947257406,59.51,78144.39,0.02,-0.01985,2e-05,2.54016]
[1778947262449,59.51,78144.65,0.02,-0.01985,2e-05,2.53969]
[1778947267479,59.51,78133.98,0.02,-0.02001,2e-05,2.55704]
[1778947272518,59.51,78122.09,0.02,-0.02019,2e-05,2.57627]
[1778947277556,59.51,78131.08,0.02,-0.02005,2e-05,2.56108]
[1778947280574,59.51,78153.2,0.02,-0.01971,2e-05,2.5248]
[1778947285608,59.51,78161.0,0.02,-0.01959,2e-05,2.51216]
[1778947290643,59.51,78160.0,0.02,-0.0196,2e-05,2.51377]
[1778947295679,59.51,78157.74,0.02,-0.01962,2e-05,2.51468]
[1778947300713,59.51,78157.65,0.02,-0.01962,2e-05,2.51478]
[1778947309776,59.51,78157.22,0.02,-0.01963,2e-05,2.51536]
[1778947314812,59.51,78155.47,0.02,-0.01965,2e-05,2.51815]
[1778947319846,59.51,78156.71,0.02,-0.01963,2e-05,2.5161]
[1778947324888,59.51,78152.18,0.02,-0.0197,2e-05,2.52339]
[1778947329923,59.51,78151.46,0.02,-0.01971,2e-05,2.5245]
[1778947334956,59.51,78161.82,0.02,-0.01955,2e-05,2.50773]
[1778947339994,59.51,78167.58,0.02,-0.01947,2e-05,2.49858]
[1778947348050,59.51,78168.27,0.02,-0.01946,2e-05,2.49765]
[1778947356107,59.51,78174.2,0.02,-0.01935,1e-05,2.48559]
[1778947361591,59.51,78183.38,0.02,-0.01922,1e-05,2.47108]
[1778947367183,59.51,78187.13,0.02,-0.01916,1e-05,2.4654]
[1778947372218,59.51,78191.24,0.02,-0.0191,1e-05,2.45912]
[1778947377254,59.52,78194.04,0.02,-0.01907,1e-05,2.45496]
[1778947382289,59.52,78197.83,0.02,-0.01901,1e-05,2.44925]
[1778947387330,59.52,78202.88,0.02,-0.01894,1e-05,2.44163]
[1778947389337,59.52,78228.72,0.02,-0.01857,1e-05,2.4013]
[1778947394372,59.53,78226.75,0.02,-0.0186,1e-05,2.4051]
[1778947399407,59.53,78224.37,0.02,-0.01864,1e-05,2.40956]
[1778947404441,59.53,78219.0,0.02,-0.01873,1e-05,2.41863]
[1778947410484,59.54,78219.66,0.02,-0.01872,1e-05,2.41836]
[1778947415519,59.54,78222.17,0.02,-0.01868,1e-05,2.41244]
[1778947420554,59.55,78228.88,0.02,-0.01858,1e-05,2.40264]
[1778947425589,59.55,78233.02,0.02,-0.01853,1e-05,2.39697]
[1778947430625,59.56,78236.27,0.02,-0.01849,1e-05,2.39275]
[1778947435660,59.56,78237.31,0.02,-0.01849,1e-05,2.392]
[1778947440697,59.57,78238.6,0.02,-0.01847,1e-05,2.39086]
[1778947442709,59.56,78268.9,0.02,-0.01804,1e-05,2.34404]
[1778947447743,59.56,78267.09,0.02,-0.01806,1e-05,2.34572]
[1778947452779,59.55,78265.73,0.02,-0.01807,1e-05,2.34676]
[1778947457814,59.55,78263.95,0.02,-0.01808,1e-05,2.34846]
[1778947462849,59.54,78263.0,0.02,-0.01809,1e-05,2.34892]
[1778947467884,59.53,78264.91,0.02,-0.01805,1e-05,2.34502]
[1778947472920,59.53,78263.94,0.02,-0.01804,1e-05,2.34298]
[1778947477955,59.52,78265.29,0.02,-0.01801,1e-05,2.34002]
[1778947480978,59.52,78284.54,0.02,-0.01774,1e-05,2.3102]
[1778947486014,59.52,78295.18,0.02,-0.01759,1e-05,2.29362]
[1778947491047,59.51,78285.85,0.02,-0.01771,1e-05,2.30715]
[1778947496082,59.51,78287.85,0.02,-0.01768,1e-05,2.30344]
[1778947501119,59.51,78284.92,0.02,-0.01771,1e-05,2.30701]
[1778947506161,59.5,78275.35,0.02,-0.01783,1e-05,2.32073]
[1778947511198,59.5,78263.64,0.02,-0.018,1e-05,2.33903]
[1778947517241,59.5,78261.99,0.02,-0.01802,1e-05,2.34036]
[1778947522726,59.49,78260.13,0.02,-0.01803,1e-05,2.34222]
[1778947530332,59.5,78248.78,0.02,-0.01821,1e-05,2.36103]
[1778947535823,59.51,78230.61,0.02,-0.01846,1e-05,2.38786]
[1778947541865,59.51,78222.47,0.02,-0.01859,1e-05,2.40156]
[1778947547452,59.52,78221.74,0.02,-0.0186,1e-05,2.40371]
[1778947553495,59.52,78223.01,0.02,-0.0186,1e-05,2.40269]
[1778947558530,59.53,78223.15,0.02,-0.0186,1e-05,2.40329]
[1778947563566,59.53,78221.44,0.02,-0.01863,1e-05,2.40675]
[1778947568602,59.54,78223.97,0.02,-0.0186,1e-05,2.40359]
[1778947573636,59.54,78227.57,0.02,-0.01856,1e-05,2.3988]
[1778947578673,59.55,78238.25,0.02,-0.01841,1e-05,2.38309]
[1778947583706,59.55,78239.67,0.02,-0.0184,1e-05,2.38182]
[1778947588741,59.56,78238.94,0.02,-0.01842,1e-05,2.38389]
[1778947593777,59.56,78236.45,0.02,-0.01844,1e-05,2.38603]
[1778947598811,59.57,78232.63,0.02,-0.01851,1e-05,2.39285]
[1778947603847,59.57,78228.39,0.02,-0.01858,1e-05,2.40027]
[1778947609890,59.58,78224.69,0.02,-0.01864,1e-05,2.40696]
[1778947617945,59.59,78223.18,0.02,-0.01867,1e-05,2.41049]
[1778947622980,59.59,78211.93,0.02,-0.01884,1e-05,2.42879]
[1778947628015,59.59,78214.09,0.02,-0.01881,1e-05,2.42597]
[1778947633050,59.6,78221.06,0.02,-0.01872,1e-05,2.41564]
[1778947638085,59.6,78221.95,0.02,-0.01871,1e-05,2.41491]
[1778947643120,59.6,78221.85,0.02,-0.01872,1e-05,2.41572]
[1778947648157,59.61,78216.47,0.02,-0.0188,1e-05,2.42479]
[1778947653192,59.61,78214.82,0.02,-0.01881,1e-05,2.42528]
[1778947658230,59.61,78213.43,0.02,-0.01884,1e-05,2.42801]
[1778947663262,59.62,78213.13,0.02,-0.01885,1e-05,2.42903]
[1778947668297,59.62,78217.25,0.02,-0.01879,1e-05,2.42312]
[1778947673333,59.62,78211.04,0.02,-0.01889,1e-05,2.43342]
[1778947678367,59.63,78213.93,0.02,-0.01885,1e-05,2.42938]
[1778947683406,59.63,78216.06,0.02,-0.01883,1e-05,2.42671]
[1778947688438,59.63,78217.25,0.02,-0.01881,1e-05,2.42542]
[1778947693472,59.64,78219.68,0.02,-0.01878,1e-05,2.42219]
[1778947698507,59.64,78221.1,0.02,-0.01877,1e-05,2.42055]
[1778947701994,59.64,78248.25,0.02,-0.01838,1e-05,2.37864]
[1778947707572,59.65,78261.67,0.02,-0.0182,1e-05,2.35921]
[1778947715629,59.66,78262.12,0.02,-0.01819,1e-05,2.3577]
[1778947720665,59.67,78261.52,0.02,-0.01821,1e-05,2.35973]
[1778947725700,59.67,78254.74,0.02,-0.01831,1e-05,2.37122]
[1778947730734,59.68,78247.02,0.02,-0.01843,1e-05,2.38403]
[1778947735770,59.68,78245.6,0.02,-0.01846,1e-05,2.38704]
[1778947740804,59.69,78234.01,0.02,-0.01863,1e-05,2.40576]
[1778947745839,59.69,78234.47,0.02,-0.01863,1e-05,2.40567]
[1778947750874,59.69,78232.7,0.02,-0.01866,1e-05,2.40905]
[1778947755909,59.7,78226.36,0.02,-0.01876,1e-05,2.41952]
[1778947761951,59.7,78226.14,0.02,-0.01877,1e-05,2.42051]
[1778947769003,59.71,78225.32,0.02,-0.01879,1e-05,2.42254]
[1778947774038,59.71,78222.49,0.02,-0.01882,1e-05,2.42486]
[1778947779073,59.71,78222.24,0.02,-0.01882,1e-05,2.42578]
[1778947784108,59.72,78222.27,0.02,-0.01883,1e-05,2.42626]
[1778947789142,59.72,78221.84,0.02,-0.01884,1e-05,2.42746]
[1778947794179,59.72,78222.35,0.02,-0.01884,1e-05,2.42719]
[1778947799214,59.72,78215.22,0.02,-0.01895,1e-05,2.43887]
[1778947804248,59.73,78216.88,0.02,-0.01893,1e-05,2.43669]
[1778947809283,59.73,78215.01,0.02,-0.01896,1e-05,2.44007]
[1778947814321,59.73,78211.06,0.02,-0.01902,1e-05,2.44667]
[1778947819354,59.73,78202.57,0.02,-0.01915,1e-05,2.4604]
[1778947824390,59.73,78191.94,0.02,-0.01931,1e-05,2.47751]
[1778947829444,59.73,78184.9,0.02,-0.01941,1e-05,2.48884]
[1778947832450,59.73,78164.28,0.02,-0.0197,2e-05,2.51923]
[1778947837486,59.73,78160.41,0.02,-0.01976,2e-05,2.52527]
[1778947842983,59.73,78157.22,0.02,-0.01981,2e-05,2.53017]
[1778947848560,59.73,78151.88,0.02,-0.01988,2e-05,2.53861]
[1778947853595,59.73,78150.92,0.02,-0.0199,2e-05,2.5399]
[1778947858630,59.73,78144.81,0.02,-0.01999,2e-05,2.5495]
[1778947863666,59.72,78141.21,0.02,-0.02004,2e-05,2.55502]
[1778947868700,59.72,78137.3,0.02,-0.0201,2e-05,2.561]
[1778947873735,59.72,78136.8,0.02,-0.0201,2e-05,2.56141]
[1778947878770,59.72,78127.08,0.02,-0.02025,2e-05,2.57686]
[1778947883807,59.71,78132.47,0.02,-0.02016,2e-05,2.56754]
[1778947888842,59.71,78133.76,0.02,-0.02013,2e-05,2.56499]
[1778947893876,59.71,78130.97,0.02,-0.02015,2e-05,2.56637]
[1778947898911,59.71,78133.97,0.02,-0.0201,2e-05,2.56106]
[1778947903946,59.7,78135.33,0.02,-0.02008,2e-05,2.55845]
[1778947908982,59.7,78138.47,0.02,-0.02003,2e-05,2.55295]
[1778947914017,59.7,78139.98,0.02,-0.02,2e-05,2.55016]
[1778947919052,59.7,78147.44,0.02,-0.01988,2e-05,2.53776]
[1778947924087,59.7,78144.26,0.02,-0.01993,2e-05,2.5427]
[1778947930129,59.7,78153.1,0.02,-0.01979,2e-05,2.5281]
[1778947938185,59.7,78152.37,0.02,-0.0198,2e-05,2.5291]
[1778947943220,59.7,78151.32,0.02,-0.01982,2e-05,2.5307]
[1778947948255,59.69,78151.43,0.02,-0.01981,2e-05,2.53043]
[1778947953290,59.69,78151.35,0.02,-0.01979,2e-05,2.52778]
[1778947958326,59.69,78151.1,0.02,-0.0198,2e-05,2.52815]
[1778947963360,59.69,78150.77,0.02,-0.0198,2e-05,2.52866]
[1778947968397,59.69,78148.96,0.02,-0.01983,2e-05,2.53156]
[1778947973430,59.69,78148.74,0.02,-0.01983,2e-05,2.53187]
[1778947978465,59.69,78156.03,0.02,-0.01972,2e-05,2.52002]
[1778947983500,59.69,78163.18,0.02,-0.01961,2e-05,2.50858]
[1778947988535,59.69,78164.68,0.02,-0.01959,2e-05,2.50627]
[1778947993571,59.7,78165.05,0.02,-0.01959,2e-05,2.50579]
[1778947998606,59.7,78165.95,0.02,-0.01958,2e-05,2.50444]
[1778948003642,59.7,78167.23,0.02,-0.01956,2e-05,2.50247]
[1778948008677,59.7,78167.67,0.02,-0.01955,2e-05,2.50183]
[1778948014180,59.7,78167.95,0.02,-0.01953,2e-05,2.49873]
[1778948019756,59.7,78169.87,0.02,-0.0195,2e-05,2.49572]
[1778948024789,59.7,78167.24,0.02,-0.01954,2e-05,2.50002]
[1778948029826,59.7,78164.22,0.02,-0.01959,2e-05,2.50497]
[1778948034859,59.7,78162.09,0.02,-0.01962,2e-05,2.50847]
[1778948039897,59.7,78173.45,0.02,-0.01945,2e-05,2.49033]
[1778948044929,59.7,78179.78,0.02,-0.01936,1e-05,2.48046]
[1778948049965,59.7,78181.82,0.02,-0.01933,1e-05,2.47746]
[1778948054999,59.7,78185.3,0.02,-0.01928,1e-05,2.47215]
[1778948060038,59.7,78172.66,0.02,-0.01947,2e-05,2.49252]
[1778948065069,59.71,78167.94,0.02,-0.01954,2e-05,2.50017]
[1778948070105,59.71,78165.75,0.02,-0.01957,2e-05,2.50375]
[1778948075139,59.71,78161.53,0.02,-0.01962,2e-05,2.5079]
[1778948080175,59.71,78174.18,0.02,-0.01943,2e-05,2.48766]
[1778948085209,59.71,78179.39,0.02,-0.01935,1e-05,2.47958]
[1778948094274,59.71,78181.11,0.02,-0.01933,1e-05,2.4773]
[1778948099315,59.71,78189.11,0.02,-0.01921,1e-05,2.4648]
[1778948104347,59.71,78187.57,0.02,-0.01924,1e-05,2.46749]
[1778948110389,59.71,78181.32,0.02,-0.01933,1e-05,2.4777]
[1778948115426,59.72,78182.07,0.02,-0.01932,1e-05,2.47667]
[1778948120459,59.72,78184.19,0.02,-0.01929,1e-05,2.47348]
[1778948125495,59.72,78184.2,0.02,-0.0193,1e-05,2.47365]
[1778948131537,59.72,78184.39,0.02,-0.01928,1e-05,2.47085]
[1778948136576,59.72,78185.03,0.02,-0.01927,1e-05,2.46999]
[1778948141608,59.72,78178.19,0.02,-0.01937,1e-05,2.48103]
[1778948146642,59.72,78170.84,0.02,-0.01948,2e-05,2.49284]
[1778948151678,59.72,78175.28,0.02,-0.01941,2e-05,2.48573]
[1778948157720,59.72,78172.85,0.02,-0.01945,2e-05,2.48965]
[1778948162756,59.72,78170.27,0.02,-0.01949,2e-05,2.49378]
[1778948167789,59.72,78172.45,0.02,-0.01946,2e-05,2.49027]
[1778948172829,59.72,78161.06,0.02,-0.01963,2e-05,2.50855]
[1778948177862,59.72,78158.06,0.02,-0.01967,2e-05,2.51325]
[1778948182900,59.72,78150.64,0.02,-0.01978,2e-05,2.52511]
[1778948187935,59.72,78149.19,0.02,-0.01981,2e-05,2.52727]
[1778948191962,59.72,78160.5,0.02,-0.01961,2e-05,2.50619]
[1778948196998,59.72,78167.12,0.02,-0.01951,2e-05,2.49558]
[1778948202032,59.72,78168.89,0.02,-0.01949,2e-05,2.49281]
[1778948215597,59.72,78170.94,0.02,-0.01946,2e-05,2.48967]
[1778948225672,59.72,78171.9,0.02,-0.01944,2e-05,2.48823]
[1778948231235,59.72,78172.57,0.02,-0.01943,2e-05,2.48721]
[1778948237277,59.72,78173.69,0.02,-0.01942,2e-05,2.48547]
[1778948242321,59.72,78186.96,0.02,-0.01922,1e-05,2.46437]
[1778948247355,59.72,78195.39,0.02,-0.0191,1e-05,2.45124]
[1778948252390,59.72,78197.87,0.02,-0.01904,1e-05,2.44496]
[1778948258433,59.73,78201.11,0.02,-0.019,1e-05,2.44032]
[1778948263467,59.73,78204.67,0.02,-0.01895,1e-05,2.43513]
[1778948270525,59.73,78206.98,0.02,-0.01892,1e-05,2.43214]
[1778948275558,59.74,78218.71,0.02,-0.01876,1e-05,2.41424]
[1778948280594,59.74,78221.52,0.02,-0.01872,1e-05,2.41046]
[1778948286636,59.74,78220.44,0.02,-0.01874,1e-05,2.4129]
[1778948291670,59.75,78220.7,0.02,-0.01875,1e-05,2.41311]
[1778948296706,59.75,78222.05,0.02,-0.01873,1e-05,2.41161]
[1778948301741,59.76,78227.79,0.02,-0.01865,1e-05,2.40333]
[1778948306775,59.76,78226.0,0.02,-0.01869,1e-05,2.40684]
[1778948311810,59.76,78229.26,0.02,-0.01863,1e-05,2.39984]
[1778948316845,59.77,78232.23,0.02,-0.01859,1e-05,2.39602]
[1778948320873,59.77,78251.71,0.02,-0.01832,1e-05,2.36654]
[1778948325908,59.78,78264.39,0.02,-0.01815,1e-05,2.34827]
[1778948330943,59.79,78256.79,0.02,-0.01827,1e-05,2.36112]
[1778948335981,59.79,78257.13,0.02,-0.01827,1e-05,2.36174]
[1778948342023,59.8,78257.23,0.02,-0.01828,1e-05,2.36298]
[1778948347059,59.81,78256.48,0.02,-0.01831,1e-05,2.36529]
[1778948352093,59.82,78256.05,0.02,-0.01832,1e-05,2.36707]
[1778948357128,59.82,78263.81,0.02,-0.01822,1e-05,2.35622]
[1778948363170,59.83,78268.84,0.02,-0.01816,1e-05,2.3502]
[1778948368205,59.84,78268.8,0.02,-0.01818,1e-05,2.35149]
[1778948373241,59.85,78268.13,0.02,-0.01818,1e-05,2.35109]
[1778948378275,59.85,78267.76,0.02,-0.01819,1e-05,2.35285]
[1778948383310,59.86,78265.16,0.02,-0.01824,1e-05,2.35804]
[1778948388345,59.87,78262.85,0.02,-0.01829,1e-05,2.36278]
[1778948394387,59.88,78261.2,0.02,-0.01832,1e-05,2.36675]
[1778948399422,59.88,78259.8,0.02,-0.01835,1e-05,2.37011]
[1778948404457,59.89,78261.64,0.02,-0.01834,1e-05,2.3685]
[1778948409493,59.9,78260.43,0.02,-0.01837,1e-05,2.37157]
[1778948417011,59.91,78252.36,0.02,-0.0185,1e-05,2.38556]
[1778948422584,59.91,78249.91,0.02,-0.01854,1e-05,2.39064]
[1778948427619,59.92,78248.15,0.02,-0.01858,1e-05,2.3944]
[1778948432659,59.93,78248.83,0.02,-0.01856,1e-05,2.39169]
[1778948438702,59.93,78245.34,0.02,-0.01862,1e-05,2.39821]
[1778948444748,59.94,78246.61,0.02,-0.01861,1e-05,2.39729]
[1778948449786,59.94,78247.38,0.02,-0.0186,1e-05,2.39693]
[1778948454822,59.95,78242.72,0.02,-0.01868,1e-05,2.40491]
[1778948459858,59.95,78230.88,0.02,-0.01886,1e-05,2.424]
[1778948464892,59.95,78229.03,0.02,-0.01889,1e-05,2.42735]
[1778948469931,59.96,78223.18,0.02,-0.01898,1e-05,2.43691]
[1778948474967,59.96,78223.24,0.02,-0.01898,1e-05,2.43715]
[1778948480002,59.96,78223.88,0.02,-0.01897,1e-05,2.43648]
[1778948485036,59.96,78234.95,0.02,-0.01881,1e-05,2.41955]
[1778948490074,59.97,78236.12,0.02,-0.0188,1e-05,2.4182]
[1778948495105,59.97,78237.22,0.02,-0.01877,1e-05,2.41431]
[1778948500144,59.97,78244.42,0.02,-0.01867,1e-05,2.40363]
[1778948507642,59.98,78244.9,0.02,-0.01867,1e-05,2.40376]
[1778948513233,59.98,78241.95,0.02,-0.01872,1e-05,2.40911]
[1778948518268,59.98,78241.33,0.02,-0.01874,1e-05,2.41068]
[1778948524310,59.99,78240.03,0.02,-0.01876,1e-05,2.41343]
[1778948529345,59.99,78236.55,0.02,-0.01882,1e-05,2.41946]
[1778948537852,60.0,78235.88,0.02,-0.01884,1e-05,2.42142]
[1778948543445,60.0,78236.12,0.02,-0.01884,1e-05,2.42152]
[1778948548480,60.0,78232.92,0.02,-0.01889,1e-05,2.42696]
[1778948553516,60.0,78233.43,0.02,-0.01886,1e-05,2.42388]
[1778948558551,60.01,78231.84,0.02,-0.01889,1e-05,2.42676]
[1778948563588,60.01,78231.7,0.02,-0.0189,1e-05,2.42733]
[1778948568623,60.01,78232.79,0.02,-0.01888,1e-05,2.42596]
[1778948575673,60.01,78232.81,0.02,-0.01889,1e-05,2.42638]
[1778948580707,60.02,78230.66,0.02,-0.01892,1e-05,2.43007]
[1778948585742,60.02,78229.67,0.02,-0.01894,1e-05,2.43188]
[1778948593797,60.02,78230.76,0.02,-0.01893,1e-05,2.43065]
[1778948599840,60.02,78236.86,0.02,-0.01884,1e-05,2.42145]
[1778948604881,60.02,78239.06,0.02,-0.01881,1e-05,2.41835]
[1778948609915,60.03,78244.91,0.02,-0.01873,1e-05,2.40965]
[1778948617972,60.03,78244.65,0.02,-0.01872,1e-05,2.40816]
[1778948624013,60.03,78243.98,0.02,-0.01874,1e-05,2.40979]
[1778948630056,60.04,78243.95,0.02,-0.01874,1e-05,2.4104]
[1778948635090,60.04,78244.11,0.02,-0.01874,1e-05,2.41064]
[1778948641132,60.04,78244.88,0.02,-0.01874,1e-05,2.41001]
[1778948647174,60.05,78245.57,0.02,-0.01873,1e-05,2.40953]
[1778948652210,60.05,78245.61,0.02,-0.01874,1e-05,2.40997]
[1778948658252,60.05,78245.34,0.02,-0.01875,1e-05,2.41097]
[1778948663287,60.06,78244.99,0.02,-0.01876,1e-05,2.41202]
[1778948668322,60.06,78244.62,0.02,-0.01877,1e-05,2.41311]
[1778948673357,60.06,78244.02,0.02,-0.01876,1e-05,2.41189]
[1778948678838,60.07,78243.51,0.02,-0.01877,1e-05,2.41323]
[1778948688908,60.07,78243.72,0.02,-0.01878,1e-05,2.41405]
[1778948696516,60.08,78246.56,0.02,-0.01875,1e-05,2.41032]
[1778948701555,60.08,78248.37,0.02,-0.01872,1e-05,2.40797]
[1778948706589,60.08,78250.14,0.02,-0.0187,1e-05,2.40571]
[1778948711624,60.09,78250.5,0.02,-0.0187,1e-05,2.40565]
[1778948717665,60.09,78251.21,0.02,-0.0187,1e-05,2.40516]
[1778948722701,60.09,78251.06,0.02,-0.0187,1e-05,2.4059]
[1778948727735,60.09,78251.44,0.02,-0.0187,1e-05,2.40581]
[1778948732771,60.1,78251.74,0.02,-0.01868,1e-05,2.40319]
[1778948737810,60.1,78252.12,0.02,-0.01868,1e-05,2.40313]
[1778948743847,60.1,78252.26,0.02,-0.01869,1e-05,2.40355]
[1778948749334,60.11,78253.05,0.02,-0.01868,1e-05,2.40299]
[1778948757945,60.11,78253.18,0.02,-0.01869,1e-05,2.40376]
[1778948762981,60.12,78254.21,0.02,-0.01868,1e-05,2.40273]
[1778948768016,60.12,78254.12,0.02,-0.01869,1e-05,2.40345]
[1778948778088,60.13,78255.33,0.02,-0.01868,1e-05,2.40278]
[1778948785137,60.13,78256.03,0.02,-0.01868,1e-05,2.40257]
[1778948790172,60.14,78258.1,0.02,-0.01865,1e-05,2.40001]
[1778948797221,60.14,78257.85,0.02,-0.01865,1e-05,2.3987]
[1778948803263,60.15,78257.37,0.02,-0.01866,1e-05,2.40028]
[1778948808298,60.15,78255.68,0.02,-0.01869,1e-05,2.4036]
[1778948815348,60.16,78256.0,0.02,-0.0187,1e-05,2.40409]
[1778948820384,60.16,78255.33,0.02,-0.01871,1e-05,2.40583]
[1778948826425,60.17,78255.31,0.02,-0.01872,1e-05,2.4067]
[1778948831461,60.17,78255.42,0.02,-0.01872,1e-05,2.40723]
[1778948836496,60.18,78255.25,0.02,-0.01873,1e-05,2.4082]
[1778948841532,60.18,78255.09,0.02,-0.01874,1e-05,2.40915]
[1778948846565,60.18,78264.33,0.02,-0.01862,1e-05,2.39557]
[1778948851600,60.19,78266.2,0.02,-0.01858,1e-05,2.39083]
[1778948856634,60.19,78261.86,0.02,-0.01865,1e-05,2.39836]
[1778948861670,60.2,78252.84,0.02,-0.01878,1e-05,2.41309]
[1778948866705,60.2,78253.38,0.02,-0.01878,1e-05,2.41296]
[1778948871741,60.21,78250.63,0.02,-0.01883,1e-05,2.41793]
[1778948876775,60.21,78240.81,0.02,-0.01898,1e-05,2.43384]
[1778948881810,60.21,78242.83,0.02,-0.01895,1e-05,2.43118]
[1778948886846,60.21,78244.44,0.02,-0.01893,1e-05,2.42915]
[1778948892887,60.22,78246.49,0.02,-0.01891,1e-05,2.42653]
[1778948897924,60.22,78255.56,0.02,-0.01878,1e-05,2.41288]
[1778948902957,60.22,78255.57,0.02,-0.01879,1e-05,2.41341]
[1778948908999,60.23,78255.53,0.02,-0.01879,1e-05,2.4141]
[1778948914034,60.23,78255.24,0.02,-0.01878,1e-05,2.41239]
[1778948920525,60.24,78257.44,0.02,-0.01876,1e-05,2.40967]
[1778948926127,60.24,78250.47,0.02,-0.01886,1e-05,2.42112]
[1778948932169,60.24,78249.74,0.02,-0.01888,1e-05,2.42279]
[1778948937204,60.24,78251.28,0.02,-0.01886,1e-05,2.42081]
[1778948943246,60.25,78251.06,0.02,-0.01887,1e-05,2.42165]
[1778948948283,60.25,78249.98,0.02,-0.01889,1e-05,2.42373]
[1778948953317,60.25,78235.39,0.02,-0.0191,1e-05,2.44679]
[1778948958354,60.25,78236.84,0.02,-0.01908,1e-05,2.4446]
[1778948963388,60.25,78235.95,0.02,-0.01909,1e-05,2.44607]
[1778948970436,60.25,78236.3,0.02,-0.01909,1e-05,2.44559]
[1778948975471,60.25,78238.08,0.02,-0.01904,1e-05,2.44017]
[1778948980508,60.25,78238.04,0.02,-0.01905,1e-05,2.4403]
[1778948985544,60.25,78237.76,0.02,-0.01905,1e-05,2.4408]
[1778948991015,60.25,78237.78,0.02,-0.01905,1e-05,2.44083]
[1778948997626,60.25,78238.56,0.02,-0.01904,1e-05,2.43968]
[1778949002660,60.25,78238.79,0.02,-0.01904,1e-05,2.43936]
[1778949007695,60.25,78239.95,0.02,-0.01902,1e-05,2.43759]
[1778949012730,60.25,78241.21,0.02,-0.019,1e-05,2.43567]
[1778949017767,60.26,78241.43,0.02,-0.019,1e-05,2.43537]
[1778949024816,60.25,78228.6,0.02,-0.01919,1e-05,2.45548]
[1778949029852,60.25,78227.74,0.02,-0.0192,1e-05,2.45677]
[1778949034888,60.25,78230.08,0.02,-0.01915,1e-05,2.45043]
[1778949041374,60.26,78228.99,0.02,-0.01916,1e-05,2.45221]
[1778949047980,60.26,78229.92,0.02,-0.01915,1e-05,2.45079]
[1778949053015,60.26,78230.35,0.02,-0.01914,1e-05,2.45015]
[1778949058052,60.26,78235.37,0.02,-0.01907,1e-05,2.44231]
[1778949063087,60.26,78236.09,0.02,-0.01906,1e-05,2.44127]
[1778949068124,60.26,78237.61,0.02,-0.01904,1e-05,2.43897]
[1778949073159,60.26,78239.67,0.02,-0.01901,1e-05,2.43585]
[1778949078192,60.26,78240.16,0.02,-0.019,1e-05,2.4352]
[1778949083229,60.26,78238.48,0.02,-0.01903,1e-05,2.43794]
[1778949089275,60.26,78238.18,0.02,-0.01903,1e-05,2.43855]
[1778949094304,60.26,78237.76,0.02,-0.01902,1e-05,2.43663]
[1778949099340,60.26,78238.03,0.02,-0.01902,1e-05,2.43633]
[1778949104375,60.26,78238.75,0.02,-0.01901,1e-05,2.43533]
[1778949109410,60.26,78239.22,0.02,-0.019,1e-05,2.43472]
[1778949115452,60.26,78238.12,0.02,-0.01902,1e-05,2.43657]
[1778949120487,60.26,78238.21,0.02,-0.01902,1e-05,2.43652]
[1778949125522,60.26,78237.77,0.02,-0.01903,1e-05,2.43729]
[1778949130558,60.26,78238.25,0.02,-0.01902,1e-05,2.43662]
[1778949135592,60.27,78238.22,0.02,-0.01902,1e-05,2.43675]
[1778949142073,60.27,78239.03,0.02,-0.01901,1e-05,2.43556]
[1778949147675,60.27,78239.68,0.02,-0.019,1e-05,2.43463]
[1778949152711,60.27,78236.78,0.02,-0.01903,1e-05,2.43654]
[1778949162215,60.27,78236.52,0.02,-0.01903,1e-05,2.43705]
[1778949167821,60.27,78241.62,0.02,-0.01896,1e-05,2.42918]
[1778949172856,60.27,78241.93,0.02,-0.01895,1e-05,2.42885]
[1778949180911,60.27,78243.62,0.02,-0.01893,1e-05,2.42647]
[1778949185949,60.27,78242.25,0.02,-0.01895,1e-05,2.42874]
[1778949190981,60.27,78242.59,0.02,-0.01895,1e-05,2.42832]
[1778949196016,60.27,78240.32,0.02,-0.01898,1e-05,2.43197]
[1778949202503,60.27,78237.34,0.02,-0.01902,1e-05,2.4359]
[1778949208102,60.27,78236.34,0.02,-0.01904,1e-05,2.43755]
[1778949214144,60.27,78236.81,0.02,-0.01901,1e-05,2.43421]
[1778949219180,60.27,78235.68,0.02,-0.01903,1e-05,2.43605]
[1778949224215,60.27,78232.74,0.02,-0.01907,1e-05,2.44071]
[1778949230257,60.27,78232.7,0.02,-0.01907,1e-05,2.44079]
[1778949235292,60.27,78226.76,0.02,-0.01916,1e-05,2.45014]
[1778949240327,60.27,78219.17,0.02,-0.01927,1e-05,2.46209]
[1778949246369,60.27,78216.22,0.02,-0.01931,1e-05,2.46671]
[1778949251406,60.27,78214.61,0.02,-0.01934,1e-05,2.46924]
[1778949256440,60.27,78211.33,0.02,-0.01939,1e-05,2.47443]
[1778949262925,60.27,78210.87,0.02,-0.01939,1e-05,2.47515]
[1778949269531,60.27,78208.63,0.02,-0.01943,1e-05,2.47872]
[1778949278595,60.27,78208.54,0.02,-0.01941,1e-05,2.47622]
[1778949283632,60.27,78207.15,0.02,-0.01943,1e-05,2.47848]
[1778949288670,60.27,78208.03,0.02,-0.01942,1e-05,2.47714]
[1778949293703,60.27,78213.73,0.02,-0.01933,1e-05,2.46822]
[1778949298737,60.27,78240.52,0.02,-0.01894,1e-05,2.42636]
[1778949301761,60.27,78259.24,0.02,-0.01867,1e-05,2.39758]
[1778949306795,60.28,78249.57,0.02,-0.01882,1e-05,2.41321]
[1778949311828,60.28,78249.77,0.02,-0.01882,1e-05,2.41342]
[1778949316864,60.28,78249.61,0.02,-0.01883,1e-05,2.41414]
[1778949322905,60.29,78249.66,0.02,-0.01883,1e-05,2.41458]
[1778949327941,60.29,78245.95,0.02,-0.01889,1e-05,2.42069]
[1778949332975,60.29,78243.07,0.02,-0.01891,1e-05,2.42278]
[1778949334991,60.29,78226.25,0.02,-0.01916,1e-05,2.44919]
[1778949340026,60.29,78224.06,0.02,-0.01919,1e-05,2.45266]
[1778949347075,60.29,78221.49,0.02,-0.01923,1e-05,2.45673]
[1778949353563,60.29,78221.64,0.02,-0.01923,1e-05,2.45653]
[1778949359159,60.29,78209.74,0.02,-0.01941,1e-05,2.47535]
[1778949363635,60.29,78192.82,0.02,-0.01966,2e-05,2.50217]
[1778949369232,60.29,78172.7,0.02,-0.01996,2e-05,2.53417]
[1778949374266,60.29,78174.66,0.02,-0.01993,2e-05,2.53047]
[1778949380308,60.28,78186.31,0.02,-0.01974,2e-05,2.51127]
[1778949387360,60.28,78186.96,0.02,-0.01973,2e-05,2.50984]
[1778949393860,60.28,78186.6,0.02,-0.01971,2e-05,2.50735]
[1778949399441,60.28,78187.97,0.02,-0.01969,2e-05,2.50499]
[1778949405484,60.28,78187.76,0.02,-0.01969,2e-05,2.50514]
[1778949410519,60.28,78187.83,0.02,-0.01969,2e-05,2.50486]
[1778949417568,60.27,78187.53,0.02,-0.01969,2e-05,2.5051]
[1778949424071,60.27,78191.12,0.02,-0.01964,2e-05,2.49915]
[1778949429652,60.27,78191.19,0.02,-0.01963,2e-05,2.49896]
[1778949434689,60.27,78196.47,0.02,-0.01955,2e-05,2.49052]
[1778949439725,60.27,78199.52,0.02,-0.01951,2e-05,2.48571]
[1778949444760,60.27,78201.88,0.02,-0.01947,1e-05,2.48207]
[1778949449795,60.27,78192.55,0.02,-0.01962,2e-05,2.49703]
[1778949454831,60.27,78191.51,0.02,-0.01961,2e-05,2.49596]
[1778949459866,60.27,78193.18,0.02,-0.01959,2e-05,2.49332]
[1778949464900,60.28,78198.34,0.02,-0.01951,2e-05,2.4852]
[1778949469937,60.28,78200.45,0.02,-0.01948,1e-05,2.48197]
[1778949474972,60.28,78200.13,0.02,-0.01949,1e-05,2.48265]
[1778949480016,60.28,78201.22,0.02,-0.01947,1e-05,2.48102]
[1778949485042,60.28,78206.4,0.02,-0.01939,1e-05,2.47293]
[1778949490077,60.28,78206.51,0.02,-0.01939,1e-05,2.47294]
[1778949495111,60.28,78205.64,0.02,-0.01941,1e-05,2.4745]
[1778949501153,60.28,78204.85,0.02,-0.01942,1e-05,2.47596]
[1778949506188,60.28,78204.28,0.02,-0.01943,1e-05,2.47703]
[1778949511223,60.28,78206.75,0.02,-0.01938,1e-05,2.47058]
[1778949516258,60.28,78206.77,0.02,-0.01938,1e-05,2.47075]
[1778949521294,60.29,78207.23,0.02,-0.01937,1e-05,2.47021]
[1778949526329,60.29,78208.2,0.02,-0.01936,1e-05,2.46888]
[1778949531365,60.29,78208.95,0.02,-0.01935,1e-05,2.46789]
[1778949538420,60.29,78213.01,0.02,-0.01929,1e-05,2.46177]
[1778949543456,60.29,78212.61,0.02,-0.0193,1e-05,2.46261]
[1778949550504,60.29,78212.75,0.02,-0.0193,1e-05,2.46269]
[1778949555539,60.29,78203.54,0.02,-0.01944,1e-05,2.47744]
[1778949560574,60.29,78191.25,0.02,-0.01963,2e-05,2.49705]
[1778949565611,60.29,78191.24,0.02,-0.01963,2e-05,2.49701]
[1778949572658,60.29,78190.95,0.02,-0.01961,2e-05,2.49468]
[1778949577694,60.29,78188.66,0.02,-0.01964,2e-05,2.49829]
[1778949582729,60.29,78186.27,0.02,-0.01968,2e-05,2.50202]
[1778949587765,60.29,78189.09,0.02,-0.01963,2e-05,2.49742]
[1778949595271,60.29,78188.44,0.02,-0.01964,2e-05,2.49833]
[1778949601871,60.29,78187.97,0.02,-0.01965,2e-05,2.49895]
[1778949606904,60.29,78187.66,0.02,-0.01965,2e-05,2.49933]
[1778949613981,60.29,78187.21,0.02,-0.01966,2e-05,2.49988]
[1778949615977,60.29,78159.29,0.02,-0.02008,2e-05,2.54478]
[1778949621012,60.29,78163.18,0.02,-0.02002,2e-05,2.53798]
[1778949626049,60.28,78164.28,0.02,-0.02,2e-05,2.53572]
[1778949631082,60.28,78170.79,0.02,-0.01987,2e-05,2.52202]
[1778949636121,60.28,78171.88,0.02,-0.01985,2e-05,2.51989]
[1778949641154,60.28,78173.52,0.02,-0.01982,2e-05,2.51687]
[1778949648203,60.27,78175.0,0.02,-0.0198,2e-05,2.51395]
[1778949653238,60.27,78178.01,0.02,-0.01975,2e-05,2.50873]
[1778949658277,60.27,78180.25,0.02,-0.01971,2e-05,2.50474]
[1778949663309,60.27,78174.07,0.02,-0.0198,2e-05,2.51422]
[1778949668344,60.26,78171.61,0.02,-0.01983,2e-05,2.51771]
[1778949673380,60.26,78172.55,0.02,-0.01981,2e-05,2.51571]
[1778949678415,60.26,78154.65,0.02,-0.02008,2e-05,2.5441]
[1778949683451,60.25,78144.68,0.02,-0.02023,2e-05,2.55962]
[1778949688486,60.25,78144.67,0.02,-0.02022,2e-05,2.55883]
[1778949693521,60.24,78141.35,0.02,-0.02025,2e-05,2.56062]
[1778949698558,60.24,78141.28,0.02,-0.02024,2e-05,2.55987]
[1778949703591,60.23,78144.23,0.02,-0.02019,2e-05,2.55422]
[1778949708627,60.23,78141.95,0.02,-0.02021,2e-05,2.55709]
[1778949713669,60.22,78142.08,0.02,-0.0202,2e-05,2.55601]
[1778949718701,60.22,78135.05,0.02,-0.0203,2e-05,2.56655]
[1778949723736,60.21,78136.26,0.02,-0.02028,2e-05,2.5636]
[1778949728771,60.21,78137.87,0.02,-0.02024,2e-05,2.56002]
[1778949733806,60.2,78143.32,0.02,-0.02015,2e-05,2.55023]
[1778949738844,60.2,78143.9,0.02,-0.02013,2e-05,2.54843]
[1778949743878,60.19,78144.24,0.02,-0.02012,2e-05,2.54703]
[1778949748913,60.19,78144.76,0.02,-0.0201,2e-05,2.54533]
[1778949753949,60.18,78145.31,0.02,-0.02007,2e-05,2.54082]
[1778949756192,60.18,78145.4,0.02,-0.02006,2e-05,2.54051]
[1778949756293,60.18,78145.53,0.02,-0.02006,2e-05,2.53997]
[1778949762013,60.18,78145.62,0.02,-0.02005,2e-05,2.53903]
[1778949767040,60.17,78145.0,0.02,-0.02005,2e-05,2.53911]
[1778949772080,60.17,78138.22,0.02,-0.02015,2e-05,2.5493]
[1778949776237,60.16,78131.29,0.02,-0.02025,2e-05,2.56007]
[1778949776338,60.16,78129.31,0.02,-0.02028,2e-05,2.56311]
[1778949782146,60.15,78124.87,0.02,-0.02034,2e-05,2.56913]
[1778949786242,60.15,78124.49,0.02,-0.02034,2e-05,2.56913]
[1778949786277,60.15,78124.52,0.02,-0.02033,2e-05,2.56888]
[1778949793222,60.14,78125.16,0.02,-0.02031,2e-05,2.56639]
[1778949796344,60.14,78122.77,0.02,-0.02034,2e-05,2.5699]
[1778949796348,60.14,78121.64,0.02,-0.02036,2e-05,2.57154]
[1778949802287,60.13,78103.17,0.02,-0.02064,2e-05,2.60072]
[1778949807323,60.12,78098.18,0.02,-0.02071,2e-05,2.60774]
[1778949812360,60.12,78080.02,0.02,-0.02096,2e-05,2.63384]
[1778949817391,60.11,78078.04,0.02,-0.02098,2e-05,2.63569]
[1778949822427,60.1,78079.42,0.02,-0.02094,2e-05,2.63197]
[1778949827465,60.09,78081.98,0.02,-0.02089,2e-05,2.62633]
[1778949832497,60.09,78084.06,0.02,-0.02085,2e-05,2.62159]
[1778949837531,60.07,78088.95,0.02,-0.02074,2e-05,2.61024]
[1778949842567,60.05,78088.02,0.02,-0.02072,2e-05,2.60873]
[1778949847602,60.04,78084.75,0.02,-0.02077,2e-05,2.61307]
[1778949852636,60.04,78085.76,0.02,-0.02074,2e-05,2.61029]
[1778949857675,60.03,78086.44,0.02,-0.02072,2e-05,2.60809]
[1778949862706,60.03,78087.46,0.02,-0.02069,2e-05,2.60534]
[1778949867740,60.02,78088.84,0.02,-0.02066,2e-05,2.60201]
[1778949872776,60.01,78089.31,0.02,-0.02062,2e-05,2.59742]
[1778949878818,60.01,78090.68,0.02,-0.02059,2e-05,2.59398]
[1778949883855,60.0,78091.37,0.02,-0.02057,2e-05,2.5919]
[1778949888889,60.0,78092.26,0.02,-0.02055,2e-05,2.5895]
[1778949895939,59.99,78092.69,0.02,-0.02053,2e-05,2.58753]
[1778949900977,59.99,78096.25,0.02,-0.02046,2e-05,2.58077]
[1778949906010,59.98,78104.69,0.02,-0.02032,2e-05,2.56611]
[1778949911050,59.98,78103.24,0.02,-0.02034,2e-05,2.56781]
[1778949917588,59.97,78103.12,0.02,-0.02033,2e-05,2.56712]
[1778949923136,59.97,78097.14,0.02,-0.02042,2e-05,2.57619]
[1778949929173,59.96,78096.08,0.02,-0.02043,2e-05,2.57714]
[1778949934208,59.96,78100.49,0.02,-0.02033,2e-05,2.56648]
[1778949940251,59.96,78100.71,0.02,-0.02032,2e-05,2.56544]
[1778949947299,59.95,78101.27,0.02,-0.02031,2e-05,2.56375]
[1778949952335,59.95,78102.13,0.02,-0.02029,2e-05,2.56178]
[1778949957369,59.95,78102.75,0.02,-0.02027,2e-05,2.56022]
[1778949962404,59.94,78112.99,0.02,-0.02011,2e-05,2.543]
[1778949967440,59.94,78112.43,0.02,-0.02012,2e-05,2.54354]
[1778949972477,59.94,78106.73,0.02,-0.0202,2e-05,2.55243]
[1778949977509,59.94,78105.01,0.02,-0.02022,2e-05,2.55479]
[1778949982545,59.93,78105.25,0.02,-0.02022,2e-05,2.55393]
[1778949987579,59.93,78107.93,0.02,-0.02017,2e-05,2.5491]
[1778949992614,59.93,78107.58,0.02,-0.02015,2e-05,2.5465]
[1778949998159,59.93,78107.83,0.02,-0.02014,2e-05,2.54573]
[1778950005705,59.92,78107.58,0.02,-0.02014,2e-05,2.54558]
[1778950015775,59.92,78107.23,0.02,-0.02014,2e-05,2.54549]
[1778950024837,59.92,78106.41,0.02,-0.02015,2e-05,2.54624]
[1778950029873,59.91,78106.41,0.02,-0.02015,2e-05,2.54592]
[1778950038449,59.91,78106.47,0.02,-0.02014,2e-05,2.54528]
[1778950048514,59.91,78120.5,0.02,-0.01992,2e-05,2.52215]
[1778950055050,59.91,78128.28,0.02,-0.01978,2e-05,2.50669]
[1778950060087,59.91,78131.86,0.02,-0.01972,2e-05,2.50086]
[1778950065119,59.91,78134.54,0.02,-0.01968,2e-05,2.49653]
[1778950070154,59.91,78136.14,0.02,-0.01966,2e-05,2.49393]
[1778950075189,59.91,78138.01,0.02,-0.01963,2e-05,2.49092]
[1778950081233,59.91,78138.98,0.02,-0.01961,2e-05,2.48937]
[1778950086267,59.91,78146.78,0.02,-0.0195,2e-05,2.47688]
[1778950091303,59.91,78158.27,0.02,-0.01932,2e-05,2.45866]
[1778950096339,59.91,78171.5,0.02,-0.01913,1e-05,2.43806]
[1778950102379,59.91,78173.48,0.02,-0.01911,1e-05,2.43543]
[1778950107414,59.92,78176.88,0.02,-0.01906,1e-05,2.43048]
[1778950112450,59.92,78177.37,0.02,-0.01904,1e-05,2.42745]
[1778950117484,59.92,78172.61,0.02,-0.01911,1e-05,2.43537]
[1778950122522,59.92,78174.37,0.02,-0.01909,1e-05,2.43297]
[1778950127556,59.93,78171.88,0.02,-0.01913,1e-05,2.4373]
[1778950132591,59.93,78172.63,0.02,-0.01912,1e-05,2.43651]
[1778950137629,59.93,78172.53,0.02,-0.01913,1e-05,2.43711]
[1778950142665,59.93,78163.87,0.02,-0.01926,1e-05,2.45125]
[1778950147698,59.93,78161.12,0.02,-0.0193,1e-05,2.45594]
[1778950159294,59.94,78159.19,0.02,-0.01934,2e-05,2.45969]
[1778950164818,59.94,78156.05,0.02,-0.01939,2e-05,2.46506]
[1778950170859,59.94,78155.78,0.02,-0.0194,2e-05,2.46585]
[1778950176902,59.95,78154.69,0.02,-0.0194,2e-05,2.46525]
[1778950182949,59.95,78153.56,0.02,-0.01942,2e-05,2.46744]
[1778950187983,59.95,78152.3,0.02,-0.01944,2e-05,2.46977]
[1778950193019,59.95,78144.54,0.02,-0.01956,2e-05,2.48245]
[1778950198056,59.95,78143.88,0.02,-0.01957,2e-05,2.48372]
[1778950203092,59.95,78142.51,0.02,-0.01959,2e-05,2.48616]
[1778950209644,59.95,78128.17,0.02,-0.01981,2e-05,2.50941]
[1778950216183,59.95,78128.17,0.02,-0.01981,2e-05,2.50942]
[1778950222224,59.95,78124.58,0.02,-0.01987,2e-05,2.51523]
[1778950228266,59.95,78119.09,0.02,-0.01995,2e-05,2.52408]
[1778950233301,59.95,78119.08,0.02,-0.01993,2e-05,2.52119]
[1778950238336,59.95,78111.14,0.02,-0.02005,2e-05,2.53386]
[1778950243372,59.95,78105.28,0.02,-0.02014,2e-05,2.54308]
[1778950249924,59.95,78103.5,0.02,-0.02016,2e-05,2.54545]
[1778950252437,59.95,78087.99,0.02,-0.0204,2e-05,2.57073]
[1778950257473,59.94,78088.65,0.02,-0.02039,2e-05,2.56902]
[1778950262508,59.94,78093.57,0.02,-0.0203,2e-05,2.5603]
[1778950267543,59.94,78095.34,0.02,-0.02027,2e-05,2.55675]
[1778950272577,59.93,78095.6,0.02,-0.02026,2e-05,2.55585]
[1778950275599,59.93,78111.23,0.02,-0.02002,2e-05,2.53004]
[1778950280633,59.93,78115.57,0.02,-0.01995,2e-05,2.52279]
[1778950285668,59.93,78116.39,0.02,-0.01993,2e-05,2.52129]
[1778950290704,59.93,78113.5,0.02,-0.01998,2e-05,2.52586]
[1778950295738,59.93,78120.92,0.02,-0.01984,2e-05,2.51095]
[1778950297752,59.93,78138.8,0.02,-0.01957,2e-05,2.48216]
[1778950302787,59.93,78140.27,0.02,-0.01955,2e-05,2.48004]
[1778950309836,59.93,78140.52,0.02,-0.01955,2e-05,2.47999]
[1778950314871,59.93,78142.5,0.02,-0.01952,2e-05,2.47709]
[1778950319912,59.93,78137.55,0.02,-0.0196,2e-05,2.48527]
[1778950324941,59.94,78133.76,0.02,-0.01966,2e-05,2.49155]
[1778950329979,59.94,78127.55,0.02,-0.01975,2e-05,2.5017]
[1778950335011,59.94,78127.28,0.02,-0.01976,2e-05,2.50223]
[1778950340049,59.94,78127.38,0.02,-0.01976,2e-05,2.50218]
[1778950345083,59.94,78127.49,0.02,-0.01976,2e-05,2.50214]
[1778950350121,59.94,78127.74,0.02,-0.01975,2e-05,2.50191]
[1778950355153,59.94,78119.28,0.02,-0.01986,2e-05,2.51286]
[1778950360188,59.94,78117.34,0.02,-0.01989,2e-05,2.51595]
[1778950365227,59.94,78114.6,0.02,-0.01993,2e-05,2.52029]
[1778950370773,59.94,78102.38,0.02,-0.02012,2e-05,2.53985]
[1778950376302,59.93,78114.15,0.02,-0.01994,2e-05,2.52039]
[1778950381335,59.93,78116.93,0.02,-0.01989,2e-05,2.51573]
[1778950386375,59.93,78120.82,0.02,-0.01983,2e-05,2.50933]
[1778950391413,59.93,78123.71,0.02,-0.01978,2e-05,2.50457]
[1778950396445,59.93,78130.48,0.02,-0.01968,2e-05,2.49361]
[1778950401480,59.93,78134.46,0.02,-0.01962,2e-05,2.48721]
[1778950406515,59.93,78137.27,0.02,-0.01958,2e-05,2.48274]
[1778950411550,59.93,78137.09,0.02,-0.01956,2e-05,2.48037]
[1778950416585,59.93,78138.91,0.02,-0.01953,2e-05,2.47754]
[1778950421626,59.93,78139.73,0.02,-0.01952,2e-05,2.47635]
[1778950426666,59.93,78142.29,0.02,-0.01948,2e-05,2.47204]
[1778950431696,59.93,78147.03,0.02,-0.01941,2e-05,2.46461]
[1778950436731,59.94,78138.23,0.02,-0.01955,2e-05,2.47901]
[1778950441766,59.94,78136.25,0.02,-0.01958,2e-05,2.4823]
[1778950446811,59.94,78140.32,0.02,-0.01952,2e-05,2.47592]
[1778950451837,59.94,78140.68,0.02,-0.01951,2e-05,2.4755]
[1778950457883,59.94,78140.94,0.02,-0.01951,2e-05,2.47526]
[1778950462913,59.94,78143.39,0.02,-0.01948,2e-05,2.47148]
[1778950467948,59.94,78143.09,0.02,-0.01948,2e-05,2.47211]
[1778950473990,59.94,78143.72,0.02,-0.01945,2e-05,2.46855]
[1778950479025,59.94,78143.6,0.02,-0.01946,2e-05,2.4689]
[1778950484060,59.94,78144.06,0.02,-0.01945,2e-05,2.46831]
[1778950489095,59.94,78144.67,0.02,-0.01944,2e-05,2.46748]
[1778950494130,59.95,78145.22,0.02,-0.01944,2e-05,2.46675]
[1778950501179,59.95,78145.29,0.02,-0.01944,2e-05,2.46684]
[1778950506214,59.95,78145.62,0.02,-0.01943,2e-05,2.46645]
[1778950512257,59.95,78146.41,0.02,-0.01942,2e-05,2.46536]
[1778950517292,59.95,78146.5,0.02,-0.01942,2e-05,2.46536]
[1778950522327,59.95,78146.77,0.02,-0.01942,2e-05,2.46507]
[1778950527362,59.95,78146.57,0.02,-0.01943,2e-05,2.46553]
[1778950532397,59.95,78146.63,0.02,-0.01941,2e-05,2.46285]
[1778950538440,59.95,78145.73,0.02,-0.01942,2e-05,2.4645]
[1778950543477,59.95,78137.15,0.02,-0.01955,2e-05,2.47841]
[1778950548510,59.95,78136.81,0.02,-0.01956,2e-05,2.47907]
[1778950553545,59.96,78137.72,0.02,-0.01955,2e-05,2.47774]
[1778950558581,59.96,78139.04,0.02,-0.01953,2e-05,2.47575]
[1778950563616,59.96,78146.33,0.02,-0.01942,2e-05,2.46423]
[1778950568650,59.96,78151.96,0.02,-0.01934,2e-05,2.45553]
[1778950573686,59.96,78151.94,0.02,-0.01934,2e-05,2.45548]
[1778950580734,59.96,78149.92,0.02,-0.01937,2e-05,2.45913]
[1778950585769,59.96,78144.01,0.02,-0.01946,2e-05,2.46881]
[1778950590804,59.96,78144.75,0.02,-0.01945,2e-05,2.4679]
[1778950602387,59.97,78144.19,0.02,-0.01945,2e-05,2.4668]
[1778950606916,59.97,78128.35,0.02,-0.01969,2e-05,2.49248]
[1778950612457,59.97,78128.5,0.02,-0.01969,2e-05,2.49239]
[1778950617993,59.97,78128.57,0.02,-0.01969,2e-05,2.49247]
[1778950623030,59.97,78128.65,0.02,-0.01969,2e-05,2.4925]
[1778950629072,59.97,78125.39,0.02,-0.01974,2e-05,2.49789]
[1778950634107,59.97,78126.09,0.02,-0.01973,2e-05,2.49683]
[1778950639143,59.97,78121.77,0.02,-0.0198,2e-05,2.50384]
[1778950644177,59.97,78121.5,0.02,-0.0198,2e-05,2.50425]
[1778950650220,59.97,78119.68,0.02,-0.01983,2e-05,2.50713]
[1778950656261,59.97,78118.29,0.02,-0.01983,2e-05,2.50656]
[1778950662303,59.97,78117.39,0.02,-0.01984,2e-05,2.50796]
[1778950667338,59.97,78113.41,0.02,-0.0199,2e-05,2.51434]
[1778950672374,59.97,78115.79,0.02,-0.01987,2e-05,2.5104]
[1778950677409,59.97,78114.29,0.02,-0.01989,2e-05,2.51274]
[1778950682443,59.97,78112.52,0.02,-0.01992,2e-05,2.51552]
[1778950688486,59.97,78111.87,0.02,-0.01992,2e-05,2.51646]
[1778950693542,59.97,78101.63,0.02,-0.02008,2e-05,2.53299]
[1778950698564,59.97,78094.58,0.02,-0.02019,2e-05,2.54424]
[1778950703599,59.97,78101.69,0.02,-0.02007,2e-05,2.53228]
[1778950708632,59.96,78097.84,0.02,-0.02013,2e-05,2.53829]
[1778950713670,59.96,78098.21,0.02,-0.0201,2e-05,2.53458]
[1778950719711,59.96,78101.43,0.02,-0.02005,2e-05,2.52899]
[1778950724745,59.96,78099.72,0.02,-0.02007,2e-05,2.5315]
[1778950730787,59.96,78099.26,0.02,-0.02008,2e-05,2.53193]
[1778950735822,59.96,78098.49,0.02,-0.02009,2e-05,2.53293]
[1778950740858,59.95,78095.89,0.02,-0.02012,2e-05,2.5369]
[1778950745892,59.95,78095.78,0.02,-0.02012,2e-05,2.53682]
[1778950750927,59.95,78095.19,0.02,-0.02013,2e-05,2.53753]
[1778950755963,59.95,78094.7,0.02,-0.02014,2e-05,2.53809]
[1778950760998,59.95,78094.69,0.02,-0.02013,2e-05,2.53786]
[1778950766034,59.95,78094.7,0.02,-0.02013,2e-05,2.53761]
[1778950771068,59.95,78094.12,0.02,-0.02012,2e-05,2.53554]
[1778950778117,59.94,78092.8,0.02,-0.02013,2e-05,2.5373]
[1778950783660,59.94,78093.81,0.02,-0.02012,2e-05,2.53541]
[1778950789194,59.94,78099.66,0.02,-0.02002,2e-05,2.52559]
[1778950794230,59.94,78101.73,0.02,-0.01999,2e-05,2.52206]
[1778950798259,59.94,78118.7,0.02,-0.01973,2e-05,2.49452]
[1778950800277,59.94,78134.08,0.02,-0.01949,2e-05,2.46983]
[1778950805311,59.94,78139.85,0.02,-0.01941,2e-05,2.46102]
[1778950811366,59.94,78133.76,0.02,-0.01951,2e-05,2.47116]
[1778950816390,59.95,78140.01,0.02,-0.01941,2e-05,2.46154]
[1778950821426,59.95,78140.82,0.02,-0.01941,2e-05,2.46068]
[1778950826461,59.95,78142.93,0.02,-0.01938,2e-05,2.45776]
[1778950831495,59.95,78143.4,0.02,-0.01936,2e-05,2.45472]
[1778950839552,59.96,78144.88,0.02,-0.01934,2e-05,2.45309]
[1778950844587,59.96,78155.22,0.02,-0.01919,1e-05,2.43723]
[1778950849622,59.96,78159.29,0.02,-0.01913,1e-05,2.43126]
[1778950856671,59.97,78161.72,0.02,-0.0191,1e-05,2.42823]
[1778950861707,59.97,78162.28,0.02,-0.0191,1e-05,2.42793]
[1778950866743,59.96,78165.32,0.02,-0.01904,1e-05,2.42133]
[1778950871777,59.95,78172.12,0.02,-0.01892,1e-05,2.40887]
[1778950878827,59.93,78173.76,0.02,-0.01887,1e-05,2.40357]
[1778950884391,59.92,78177.22,0.02,-0.01881,1e-05,2.39647]
[1778950891916,59.91,78178.02,0.02,-0.01875,1e-05,2.39023]
[1778950896951,59.9,78184.34,0.02,-0.01865,1e-05,2.37879]
[1778950902995,59.89,78183.44,0.02,-0.01864,1e-05,2.37841]
[1778950911049,59.86,78184.93,0.02,-0.01857,1e-05,2.37088]
[1778950916085,59.83,78189.39,0.02,-0.01846,1e-05,2.35892]
[1778950921121,59.8,78194.74,0.02,-0.01834,1e-05,2.34561]
[1778950926157,59.77,78195.02,0.02,-0.01829,1e-05,2.34015]
[1778950931190,59.63,78194.6,0.02,-0.01808,1e-05,2.31787]
[1778950936225,59.55,78191.59,0.02,-0.018,1e-05,2.30864]
[1778950941260,59.36,78187.08,0.02,-0.01778,1e-05,2.28434]
[1778950946295,59.34,78184.43,0.02,-0.01778,1e-05,2.28376]
[1778950951330,59.31,78182.66,0.02,-0.01774,1e-05,2.27924]
[1778950956366,59.28,78182.34,0.02,-0.0177,1e-05,2.27516]
[1778950965429,59.23,78182.74,0.02,-0.01762,1e-05,2.26645]
[1778950970464,59.21,78185.29,0.02,-0.01755,1e-05,2.25815]
[1778950975499,59.18,78187.32,0.02,-0.01748,1e-05,2.25074]
[1778950980534,59.15,78182.1,0.02,-0.01751,1e-05,2.25432]
[1778950989596,59.11,78183.39,0.02,-0.01742,1e-05,2.24466]
[1778950995639,59.08,78183.53,0.02,-0.01738,1e-05,2.23939]
[1778951005706,59.03,78183.9,0.02,-0.0173,1e-05,2.23056]
[1778951011751,59.0,78184.31,0.02,-0.01723,1e-05,2.22251]
[1778951016786,58.97,78189.04,0.02,-0.01713,1e-05,2.21147]
[1778951021822,58.95,78192.09,0.02,-0.01705,1e-05,2.20308]
[1778951027865,58.92,78192.04,0.02,-0.01701,1e-05,2.19868]
[1778951032902,58.9,78191.36,0.02,-0.01698,1e-05,2.19601]
[1778951037941,58.88,78191.86,0.02,-0.01695,1e-05,2.19212]
[1778951042976,58.86,78192.91,0.02,-0.0169,1e-05,2.18702]
[1778951048010,58.84,78192.79,0.02,-0.01687,1e-05,2.18371]
[1778951053046,58.82,78192.28,0.02,-0.01685,1e-05,2.18102]
[1778951064124,58.77,78192.32,0.02,-0.01678,1e-05,2.17353]
[1778951069158,58.75,78192.0,0.02,-0.01676,1e-05,2.1707]
[1778951074194,58.73,78192.03,0.02,-0.01671,1e-05,2.16488]
[1778951080235,58.71,78192.22,0.02,-0.01667,1e-05,2.16077]
[1778951085791,58.69,78192.39,0.02,-0.01663,1e-05,2.15675]
[1778951091312,58.67,78193.55,0.02,-0.01659,1e-05,2.15195]
[1778951097354,58.65,78193.21,0.02,-0.01656,1e-05,2.14879]
[1778951102389,58.63,78192.07,0.02,-0.01655,1e-05,2.14746]
[1778951108432,58.6,78191.83,0.02,-0.01652,1e-05,2.14421]
[1778951113466,58.46,78192.89,0.02,-0.01629,1e-05,2.11868]
[1778951119508,58.38,78194.16,0.02,-0.01616,1e-05,2.10409]
[1778951124544,58.36,78197.37,0.02,-0.0161,1e-05,2.09688]
[1778951131592,58.34,78198.62,0.02,-0.01603,1e-05,2.08911]
[1778951141663,58.31,78199.51,0.02,-0.01597,1e-05,2.08294]
[1778951146699,58.3,78200.51,0.02,-0.01594,1e-05,2.07909]
[1778951151733,58.28,78202.72,0.02,-0.01589,1e-05,2.07353]
[1778951157774,58.26,78208.45,0.02,-0.01579,1e-05,2.06255]
[1778951163827,58.25,78207.4,0.02,-0.01578,1e-05,2.06136]
[1778951168862,58.14,78201.67,0.02,-0.01569,1e-05,2.0515]
[1778951173896,58.03,78202.65,0.02,-0.01553,1e-05,2.0334]
[1778951178933,58.0,78202.48,0.02,-0.01549,1e-05,2.0283]
[1778951186987,57.98,78202.51,0.02,-0.01546,1e-05,2.02526]
[1778951192024,57.97,78202.47,0.02,-0.01543,1e-05,2.02104]
[1778951200080,57.95,78202.47,0.02,-0.0154,1e-05,2.01815]
[1778951206637,57.93,78202.59,0.02,-0.01538,1e-05,2.01551]
[1778951213171,57.92,78202.75,0.02,-0.01536,1e-05,2.0132]
[1778951223238,57.9,78202.68,0.02,-0.01533,1e-05,2.0099]
[1778951230290,57.88,78202.71,0.02,-0.0153,1e-05,2.00752]
[1778951236848,57.87,78202.93,0.02,-0.01528,1e-05,2.00492]
[1778951244385,57.86,78202.93,0.02,-0.01526,1e-05,2.00266]
[1778951253451,57.84,78204.24,0.02,-0.0152,1e-05,1.99559]
[1778951259495,57.83,78203.8,0.02,-0.01519,1e-05,1.99438]
[1778951264528,57.82,78196.37,0.02,-0.01527,1e-05,2.00329]
[1778951269563,57.81,78197.44,0.02,-0.01524,1e-05,2.00018]
[1778951274598,57.8,78198.33,0.02,-0.01522,1e-05,1.99734]
[1778951279633,57.79,78198.76,0.02,-0.0152,1e-05,1.99486]
[1778951284668,57.78,78199.17,0.02,-0.01518,1e-05,1.99274]
[1778951290710,57.76,78199.43,0.02,-0.01516,1e-05,1.99054]
[1778951295745,57.75,78199.77,0.02,-0.01514,1e-05,1.98855]
[1778951301787,57.74,78200.7,0.02,-0.01511,1e-05,1.98545]
[1778951307829,57.73,78201.16,0.02,-0.01509,1e-05,1.98305]
[1778951317412,57.72,78201.55,0.02,-0.01505,1e-05,1.97753]
[1778951323941,57.7,78202.16,0.02,-0.01502,1e-05,1.97471]
[1778951331997,57.69,78202.08,0.02,-0.015,1e-05,1.97261]
[1778951337553,57.68,78202.05,0.02,-0.01499,1e-05,1.97128]
[1778951347626,57.66,78202.23,0.02,-0.01497,1e-05,1.96833]
[1778951353147,57.65,78213.02,0.02,-0.01482,1e-05,1.95173]
[1778951358180,57.65,78213.46,0.02,-0.0148,1e-05,1.94995]
[1778951363215,57.64,78212.32,0.02,-0.0148,1e-05,1.95036]
[1778951368251,57.63,78210.41,0.02,-0.01482,1e-05,1.95185]
[1778951373289,57.62,78204.87,0.02,-0.01486,1e-05,1.95603]
[1778951378323,57.62,78203.63,0.02,-0.01486,1e-05,1.95657]
[1778951385372,57.61,78201.26,0.02,-0.01488,1e-05,1.95821]
[1778951390407,57.6,78201.96,0.02,-0.01486,1e-05,1.95606]
[1778951396449,57.59,78201.72,0.02,-0.01485,1e-05,1.95501]
[1778951401483,57.57,78201.82,0.02,-0.01482,1e-05,1.95173]
[1778951408048,57.51,78199.9,0.02,-0.01477,1e-05,1.94535]
[1778951413570,57.51,78191.48,0.02,-0.01486,1e-05,1.95599]
[1778951418604,57.5,78189.75,0.02,-0.01487,1e-05,1.95727]
[1778951423639,57.49,78190.37,0.02,-0.01486,1e-05,1.9553]
[1778951428674,57.48,78187.95,0.02,-0.01488,1e-05,1.95756]
[1778951434727,57.48,78188.13,0.02,-0.01485,1e-05,1.95361]
[1778951439762,57.47,78188.87,0.02,-0.01483,1e-05,1.9515]
[1778951446811,57.46,78189.46,0.02,-0.0148,1e-05,1.94902]
[1778951451846,57.45,78191.59,0.02,-0.01477,1e-05,1.94504]
[1778951456882,57.45,78191.45,0.02,-0.01476,1e-05,1.94425]
[1778951461918,57.44,78191.53,0.02,-0.01475,1e-05,1.94317]
[1778951466951,57.43,78191.43,0.02,-0.01475,1e-05,1.94234]
[1778951471987,57.43,78191.42,0.02,-0.01474,1e-05,1.9414]
[1778951477023,57.42,78192.06,0.02,-0.01472,1e-05,1.93957]
[1778951482057,57.42,78191.98,0.02,-0.01471,1e-05,1.93875]
[1778951488099,57.41,78192.01,0.02,-0.0147,1e-05,1.93761]
[1778951493136,57.4,78193.75,0.02,-0.01466,1e-05,1.93195]
[1778951498686,57.4,78193.61,0.02,-0.01465,1e-05,1.93129]
[1778951505219,57.39,78192.91,0.02,-0.01465,1e-05,1.93106]
[1778951512267,57.38,78192.88,0.02,-0.01464,1e-05,1.92991]
[1778951517302,57.38,78192.62,0.02,-0.01463,1e-05,1.92943]
[1778951522337,57.37,78192.59,0.02,-0.01463,1e-05,1.92863]
[1778951528899,57.36,78191.83,0.02,-0.01463,1e-05,1.92853]
[1778951534425,57.36,78191.86,0.02,-0.01462,1e-05,1.92767]
[1778951541476,57.35,78191.96,0.02,-0.01461,1e-05,1.92641]
[1778951546510,57.35,78192.35,0.02,-0.0146,1e-05,1.92509]
[1778951551545,57.34,78191.89,0.02,-0.01458,1e-05,1.92259]
[1778951556580,57.34,78192.34,0.02,-0.01457,1e-05,1.92122]
[1778951561615,57.33,78192.14,0.02,-0.01456,1e-05,1.92075]
[1778951566649,57.33,78192.03,0.02,-0.01456,1e-05,1.92016]
[1778951572693,57.32,78191.53,0.02,-0.01456,1e-05,1.91996]
[1778951579250,57.32,78191.82,0.02,-0.01454,1e-05,1.91854]
[1778951584777,57.31,78192.12,0.02,-0.01453,1e-05,1.9174]
[1778951591826,57.3,78191.99,0.02,-0.01453,1e-05,1.91658]
[1778951596863,57.3,78192.13,0.02,-0.01452,1e-05,1.91568]
[1778951601898,57.3,78196.89,0.02,-0.01445,1e-05,1.90844]
[1778951606934,57.29,78196.83,0.02,-0.01445,1e-05,1.90787]
[1778951611970,57.29,78191.48,0.02,-0.01449,1e-05,1.91209]
[1778951619531,57.28,78191.24,0.02,-0.01448,1e-05,1.91149]
[1778951629603,57.27,78191.8,0.02,-0.01447,1e-05,1.90944]
[1778951638151,57.26,78191.96,0.02,-0.01445,1e-05,1.90812]
[1778951644194,57.26,78192.15,0.02,-0.01445,1e-05,1.90714]
[1778951650235,57.26,78192.33,0.02,-0.01444,1e-05,1.90619]
[1778951655270,57.25,78191.91,0.02,-0.01444,1e-05,1.90619]
[1778951660306,57.25,78186.52,0.02,-0.0145,1e-05,1.91302]
[1778951665340,57.24,78184.64,0.02,-0.01452,1e-05,1.91495]
[1778951670376,57.24,78185.12,0.02,-0.0145,1e-05,1.91358]
[1778951675410,57.23,78186.51,0.02,-0.01446,1e-05,1.90862]
[1778951680446,57.23,78195.94,0.02,-0.01434,1e-05,1.89499]
[1778951685481,57.23,78202.92,0.02,-0.01425,1e-05,1.88486]
[1778951690518,57.22,78214.15,0.02,-0.01411,1e-05,1.86916]
[1778951696558,57.22,78212.83,0.02,-0.01412,1e-05,1.87049]
[1778951701593,57.22,78210.3,0.02,-0.01415,1e-05,1.87353]
[1778951710172,57.21,78210.41,0.02,-0.01414,1e-05,1.87265]
[1778951715691,57.21,78208.82,0.02,-0.01416,1e-05,1.8744]
[1778951721733,57.21,78208.94,0.02,-0.01415,1e-05,1.87375]
[1778951726772,57.21,78208.08,0.02,-0.01416,1e-05,1.87452]
[1778951731810,57.2,78208.14,0.02,-0.01414,1e-05,1.87174]
[1778951736841,57.2,78206.75,0.02,-0.01415,1e-05,1.87325]
[1778951741877,57.2,78206.69,0.02,-0.01415,1e-05,1.87295]
[1778951746913,57.2,78206.79,0.02,-0.01415,1e-05,1.87245]
[1778951751946,57.19,78205.81,0.02,-0.01415,1e-05,1.87342]
[1778951756981,57.19,78206.89,0.02,-0.01414,1e-05,1.8716]
[1778951762016,57.19,78206.92,0.02,-0.01413,1e-05,1.87121]
[1778951768058,57.19,78206.93,0.02,-0.01413,1e-05,1.87078]
[1778951773093,57.18,78205.63,0.02,-0.01414,1e-05,1.87221]
[1778951778131,57.18,78205.67,0.02,-0.01414,1e-05,1.87174]
[1778951783164,57.18,78205.05,0.02,-0.01414,1e-05,1.87224]
[1778951788199,57.18,78205.55,0.02,-0.01413,1e-05,1.87123]
[1778951793237,57.17,78198.48,0.02,-0.0142,1e-05,1.87813]
[1778951798268,57.17,78197.17,0.02,-0.01421,1e-05,1.87951]
[1778951803303,57.17,78197.49,0.02,-0.01421,1e-05,1.87866]
[1778951809345,57.17,78198.6,0.02,-0.01419,1e-05,1.87666]
[1778951814380,57.16,78199.14,0.02,-0.01418,1e-05,1.87552]
[1778951821430,57.16,78199.39,0.02,-0.01417,1e-05,1.8746]
[1778951830492,57.15,78200.09,0.02,-0.01415,1e-05,1.87291]
[1778951836535,57.15,78201.41,0.02,-0.01413,1e-05,1.87063]
[1778951841570,57.15,78201.17,0.02,-0.01413,1e-05,1.87056]
[1778951847611,57.15,78189.67,0.02,-0.01427,1e-05,1.88564]
[1778951852648,57.14,78183.67,0.02,-0.01432,1e-05,1.89096]
[1778951857681,57.14,78181.13,0.02,-0.01435,1e-05,1.89378]
[1778951862715,57.13,78182.51,0.02,-0.01432,1e-05,1.89119]
[1778951871294,57.12,78174.19,0.02,-0.01441,1e-05,1.90118]
[1778951876814,57.12,78181.09,0.02,-0.01432,1e-05,1.89089]
[1778951881849,57.11,78183.26,0.02,-0.01429,1e-05,1.88714]
[1778951887892,57.11,78195.82,0.02,-0.01413,1e-05,1.86919]
[1778951892926,57.1,78196.55,0.02,-0.01411,1e-05,1.86762]
[1778951897961,57.1,78196.76,0.02,-0.0141,1e-05,1.86679]
[1778951902996,57.1,78196.92,0.02,-0.0141,1e-05,1.86604]
[1778951909038,57.09,78199.3,0.02,-0.01406,1e-05,1.86226]
[1778951914077,57.09,78198.16,0.02,-0.01406,1e-05,1.86106]
[1778951919110,57.09,78197.69,0.02,-0.01406,1e-05,1.86129]
[1778951924143,57.09,78196.47,0.02,-0.01407,1e-05,1.86254]
[1778951929178,57.08,78196.47,0.02,-0.01407,1e-05,1.86214]
[1778951934213,57.08,78198.26,0.02,-0.01404,1e-05,1.8593]
[1778951939249,57.08,78197.32,0.02,-0.01405,1e-05,1.86017]
[1778951944289,57.07,78194.93,0.02,-0.01408,1e-05,1.86297]
[1778951950326,57.07,78194.39,0.02,-0.01408,1e-05,1.86328]
[1778951958384,57.07,78194.09,0.02,-0.01408,1e-05,1.86316]
[1778951964426,57.07,78193.4,0.02,-0.01408,1e-05,1.86374]
[1778951969461,57.06,78186.71,0.02,-0.01416,1e-05,1.87253]
[1778951974496,57.06,78188.19,0.02,-0.01412,1e-05,1.86788]
[1778951979532,57.06,78187.48,0.02,-0.01413,1e-05,1.86852]
[1778951985574,57.06,78189.55,0.02,-0.0141,1e-05,1.86529]
[1778951990608,57.06,78190.99,0.02,-0.01408,1e-05,1.863]
[1778951995644,57.05,78197.21,0.02,-0.014,1e-05,1.85423]
[1778951998688,57.05,78217.4,0.02,-0.01376,1e-05,1.82704]
[1778952001690,57.05,78234.65,0.02,-0.01356,1e-05,1.80417]
[1778952006728,57.05,78236.39,0.02,-0.01354,1e-05,1.80208]
[1778952011759,57.06,78235.29,0.02,-0.01355,1e-05,1.80367]
[1778952019816,57.06,78234.77,0.02,-0.01356,1e-05,1.8045]
[1778952024851,57.06,78226.92,0.02,-0.01365,1e-05,1.81493]
[1778952030893,57.06,78219.58,0.02,-0.01374,1e-05,1.82459]
[1778952036935,57.06,78218.77,0.02,-0.01373,1e-05,1.82331]
[1778952042506,57.05,78217.41,0.02,-0.01375,1e-05,1.82505]
[1778952049021,57.05,78214.44,0.02,-0.01378,1e-05,1.82893]
[1778952054055,57.05,78212.24,0.02,-0.01381,1e-05,1.8318]
[1778952059090,57.05,78206.08,0.02,-0.01388,1e-05,1.83995]
[1778952064127,57.05,78198.61,0.02,-0.01397,1e-05,1.84983]
[1778952070166,57.05,78200.35,0.02,-0.01394,1e-05,1.84727]
[1778952075202,57.05,78201.11,0.02,-0.01393,1e-05,1.8461]
[1778952082792,57.05,78202.27,0.02,-0.01392,1e-05,1.84432]
[1778952088295,57.05,78202.51,0.02,-0.01391,1e-05,1.84388]
[1778952093330,57.05,78203.22,0.02,-0.01389,1e-05,1.84054]
[1778952098365,57.05,78203.55,0.02,-0.01388,1e-05,1.84001]
[1778952103400,57.05,78203.22,0.02,-0.01389,1e-05,1.84038]
[1778952108435,57.05,78203.32,0.02,-0.01388,1e-05,1.84017]
[1778952123071,57.04,78205.7,0.02,-0.01385,1e-05,1.83679]
[1778952128576,57.04,78212.06,0.02,-0.01378,1e-05,1.82825]
[1778952133612,57.04,78216.84,0.02,-0.01372,1e-05,1.82191]
[1778952143210,57.04,78216.78,0.02,-0.01372,1e-05,1.82212]
[1778952148719,57.05,78215.81,0.02,-0.01374,1e-05,1.82348]
[1778952153753,57.05,78213.98,0.02,-0.01374,1e-05,1.82369]
[1778952158788,57.05,78213.03,0.02,-0.01375,1e-05,1.82501]
[1778952165837,57.05,78212.84,0.02,-0.01376,1e-05,1.82533]
[1778952170872,57.05,78212.03,0.02,-0.01377,1e-05,1.82646]
[1778952176914,57.05,78210.3,0.02,-0.01379,1e-05,1.82884]
[1778952181950,57.05,78209.79,0.02,-0.01379,1e-05,1.82955]
[1778952186986,57.05,78210.05,0.02,-0.01379,1e-05,1.82923]
[1778952192021,57.05,78219.53,0.02,-0.01368,1e-05,1.81665]
[1778952197058,57.05,78221.59,0.02,-0.01366,1e-05,1.81404]
[1778952202091,57.05,78217.95,0.02,-0.0137,1e-05,1.81897]
[1778952208133,57.05,78219.42,0.02,-0.01368,1e-05,1.81712]
[1778952213709,57.05,78218.34,0.02,-0.01368,1e-05,1.81638]
[1778952219210,57.05,78217.6,0.02,-0.01369,1e-05,1.81749]
[1778952224245,57.05,78215.97,0.02,-0.01371,1e-05,1.81976]
[1778952229282,57.05,78216.6,0.02,-0.0137,1e-05,1.81903]
[1778952234315,57.05,78215.65,0.02,-0.01372,1e-05,1.82041]
[1778952239351,57.05,78217.91,0.02,-0.01369,1e-05,1.81752]
[1778952244385,57.06,78218.11,0.02,-0.01369,1e-05,1.81738]
[1778952249420,57.06,78217.64,0.02,-0.0137,1e-05,1.81813]
[1778952254457,57.06,78214.67,0.02,-0.01373,1e-05,1.82219]
[1778952259491,57.06,78213.5,0.02,-0.01375,1e-05,1.82383]
[1778952264526,57.06,78212.85,0.02,-0.01375,1e-05,1.82476]
[1778952269563,57.06,78213.06,0.02,-0.01375,1e-05,1.82453]
[1778952274597,57.06,78213.12,0.02,-0.01374,1e-05,1.82224]
[1778952279632,57.06,78211.68,0.02,-0.01375,1e-05,1.82423]
[1778952284668,57.06,78212.24,0.02,-0.01375,1e-05,1.82355]
[1778952289703,57.06,78213.16,0.02,-0.01374,1e-05,1.8224]
[1778952294738,57.06,78229.76,0.02,-0.01354,1e-05,1.80051]
[1778952299777,57.06,78241.17,0.02,-0.01341,1e-05,1.78581]
[1778952304807,57.07,78245.76,0.02,-0.01337,1e-05,1.78081]
[1778952311857,57.07,78246.42,0.02,-0.01337,1e-05,1.78044]
[1778952316892,57.07,78248.21,0.02,-0.01335,1e-05,1.77844]
[1778952322933,57.08,78247.98,0.02,-0.01335,1e-05,1.77913]
[1778952328975,57.08,78246.97,0.02,-0.01337,1e-05,1.78082]
[1778952334553,57.08,78246.35,0.02,-0.01336,1e-05,1.77974]
[1778952342066,57.09,78247.83,0.02,-0.01335,1e-05,1.77831]
[1778952347101,57.09,78249.08,0.02,-0.01334,1e-05,1.77704]
[1778952353143,57.09,78248.54,0.02,-0.01335,1e-05,1.7782]
[1778952359185,57.09,78253.61,0.02,-0.01329,1e-05,1.77212]
[1778952364220,57.1,78255.33,0.02,-0.01328,1e-05,1.77035]
[1778952369262,57.1,78254.12,0.02,-0.0133,1e-05,1.77239]
[1778952374291,57.1,78252.7,0.02,-0.01332,1e-05,1.7747]
[1778952380332,57.11,78251.81,0.02,-0.01333,1e-05,1.77638]
[1778952385368,57.11,78251.43,0.02,-0.01334,1e-05,1.77729]
[1778952391410,57.11,78251.92,0.02,-0.01332,1e-05,1.7749]
[1778952396445,57.12,78253.06,0.02,-0.01331,1e-05,1.77383]
[1778952401480,57.12,78255.07,0.02,-0.01329,1e-05,1.77162]
[1778952406515,57.12,78256.24,0.02,-0.01328,1e-05,1.77048]
[1778952411550,57.12,78256.95,0.02,-0.01328,1e-05,1.7699]
[1778952417592,57.13,78257.47,0.02,-0.01328,1e-05,1.7696]
[1778952422627,57.13,78256.45,0.02,-0.01329,1e-05,1.77118]
[1778952428669,57.13,78256.54,0.02,-0.01329,1e-05,1.77136]
[1778952433704,57.13,78249.92,0.02,-0.01337,1e-05,1.7802]
[1778952440753,57.13,78250.39,0.02,-0.01337,1e-05,1.7798]
[1778952445790,57.13,78249.37,0.02,-0.01338,1e-05,1.78127]
[1778952453847,57.13,78250.92,0.02,-0.01335,1e-05,1.7772]
[1778952458881,57.14,78250.0,0.02,-0.01336,1e-05,1.77852]
[1778952463916,57.14,78251.16,0.02,-0.01335,1e-05,1.7771]
[1778952468951,57.14,78251.79,0.02,-0.01334,1e-05,1.77637]
[1778952473991,57.14,78249.72,0.02,-0.01336,1e-05,1.77917]
[1778952479025,57.14,78244.03,0.02,-0.01343,1e-05,1.78665]
[1778952485624,57.14,78240.67,0.02,-0.01347,1e-05,1.79112]
[1778952492673,57.14,78237.73,0.02,-0.0135,1e-05,1.79505]
[1778952497152,57.14,78220.63,0.02,-0.01371,1e-05,1.81769]
[1778952502187,57.14,78215.55,0.02,-0.01376,1e-05,1.82433]
[1778952507224,57.14,78200.37,0.02,-0.01394,1e-05,1.84448]
[1778952512260,57.13,78205.26,0.02,-0.01387,1e-05,1.83529]
[1778952517295,57.13,78206.74,0.02,-0.01385,1e-05,1.83298]
[1778952522330,57.13,78214.66,0.02,-0.01375,1e-05,1.8222]
[1778952527365,57.13,78214.73,0.02,-0.01375,1e-05,1.82194]
[1778952532409,57.13,78214.57,0.02,-0.01375,1e-05,1.82199]
[1778952537444,57.13,78214.38,0.02,-0.01375,1e-05,1.82208]
[1778952542479,57.13,78219.15,0.02,-0.01369,1e-05,1.8156]
[1778952547517,57.13,78219.09,0.02,-0.01369,1e-05,1.8156]
[1778952552552,57.13,78219.33,0.02,-0.01369,1e-05,1.81522]
[1778952558593,57.13,78218.41,0.02,-0.0137,1e-05,1.8164]
[1778952563628,57.13,78218.58,0.02,-0.0137,1e-05,1.81613]
[1778952568663,57.13,78219.3,0.02,-0.01369,1e-05,1.81516]
[1778952573698,57.13,78221.18,0.02,-0.01365,1e-05,1.81042]
[1778952578733,57.13,78221.21,0.02,-0.01365,1e-05,1.81044]
[1778952583768,57.13,78221.8,0.02,-0.01364,1e-05,1.80972]
[1778952588809,57.13,78228.93,0.02,-0.01356,1e-05,1.80042]
[1778952594846,57.13,78230.9,0.02,-0.01354,1e-05,1.79798]
[1778952600430,57.13,78237.21,0.02,-0.01347,1e-05,1.78987]
[1778952605938,57.13,78237.46,0.02,-0.01346,1e-05,1.78969]
[1778952610957,57.13,78237.63,0.02,-0.01346,1e-05,1.7896]
[1778952615992,57.13,78238.58,0.02,-0.01345,1e-05,1.78847]
[1778952623041,57.13,78239.2,0.02,-0.01345,1e-05,1.78782]
[1778952629086,57.13,78239.29,0.02,-0.01345,1e-05,1.78786]
[1778952635128,57.14,78239.11,0.02,-0.01344,1e-05,1.78601]
[1778952640711,57.14,78239.27,0.02,-0.01343,1e-05,1.78598]
[1778952650233,57.14,78239.25,0.02,-0.01344,1e-05,1.78623]
[1778952656276,57.14,78239.23,0.02,-0.01344,1e-05,1.78638]
[1778952661313,57.14,78228.15,0.02,-0.01357,1e-05,1.80101]
[1778952670922,57.14,78227.51,0.02,-0.01357,1e-05,1.80179]
[1778952675957,57.14,78224.0,0.02,-0.01362,1e-05,1.8064]
[1778952681454,57.14,78221.49,0.02,-0.01365,1e-05,1.8097]
[1778952686489,57.14,78220.54,0.02,-0.01366,1e-05,1.81094]
[1778952693077,57.14,78220.16,0.02,-0.01364,1e-05,1.80918]
[1778952698573,57.14,78219.05,0.02,-0.01366,1e-05,1.81067]
[1778952703611,57.14,78214.96,0.02,-0.01371,1e-05,1.81612]
[1778952709650,57.14,78214.73,0.02,-0.01371,1e-05,1.81644]
[1778952714685,57.14,78214.35,0.02,-0.01371,1e-05,1.81697]
[1778952719721,57.14,78215.88,0.02,-0.0137,1e-05,1.81497]
[1778952724755,57.14,78215.08,0.02,-0.01371,1e-05,1.81609]
[1778952730797,57.14,78214.25,0.02,-0.01372,1e-05,1.81725]
[1778952735832,57.14,78213.53,0.02,-0.01373,1e-05,1.81826]
[1778952740867,57.14,78212.42,0.02,-0.01374,1e-05,1.81976]
[1778952746935,57.14,78212.89,0.02,-0.01373,1e-05,1.81918]
[1778952752490,57.14,78214.68,0.02,-0.0137,1e-05,1.81457]
[1778952758011,57.14,78214.78,0.02,-0.0137,1e-05,1.81453]
[1778952763046,57.14,78214.8,0.02,-0.0137,1e-05,1.81458]
[1778952768081,57.14,78214.11,0.02,-0.01371,1e-05,1.81558]
[1778952773122,57.14,78214.52,0.02,-0.0137,1e-05,1.81511]
[1778952778157,57.14,78214.57,0.02,-0.0137,1e-05,1.81512]
[1778952783193,57.14,78212.79,0.02,-0.01372,1e-05,1.81755]
[1778952788228,57.14,78212.98,0.02,-0.01372,1e-05,1.81735]
[1778952793265,57.14,78213.68,0.02,-0.01371,1e-05,1.81647]
[1778952798299,57.15,78214.12,0.02,-0.01371,1e-05,1.81594]
[1778952803340,57.15,78214.61,0.02,-0.0137,1e-05,1.81535]
[1778952808375,57.15,78214.28,0.02,-0.01371,1e-05,1.81586]
[1778952813409,57.15,78214.19,0.02,-0.01369,1e-05,1.81376]
[1778952822472,57.15,78214.56,0.02,-0.01369,1e-05,1.81342]
[1778952827508,57.15,78214.37,0.02,-0.01369,1e-05,1.81375]
[1778952832542,57.15,78220.3,0.02,-0.01362,1e-05,1.80596]
[1778952837577,57.15,78209.65,0.02,-0.01375,1e-05,1.82014]
[1778952842617,57.15,78214.33,0.02,-0.01369,1e-05,1.81391]
[1778952847647,57.15,78220.18,0.02,-0.01363,1e-05,1.80624]
[1778952852683,57.15,78224.82,0.02,-0.01357,1e-05,1.80022]
[1778952857717,57.15,78225.29,0.02,-0.01357,1e-05,1.79975]
[1778952862754,57.15,78222.8,0.02,-0.0136,1e-05,1.80319]
[1778952867787,57.15,78221.14,0.02,-0.01362,1e-05,1.80551]
[1778952872822,57.15,78222.06,0.02,-0.01359,1e-05,1.80214]
[1778952877857,57.15,78222.75,0.02,-0.01359,1e-05,1.80138]
[1778952882893,57.16,78222.93,0.02,-0.01359,1e-05,1.80128]
[1778952887927,57.16,78222.94,0.02,-0.01359,1e-05,1.80142]
[1778952892963,57.16,78224.61,0.02,-0.01357,1e-05,1.79937]
[1778952897998,57.16,78234.44,0.02,-0.01345,1e-05,1.78664]
[1778952903036,57.16,78247.98,0.02,-0.0133,1e-05,1.76932]
[1778952909078,57.16,78249.62,0.02,-0.01329,1e-05,1.76766]
[1778952914113,57.17,78251.23,0.02,-0.01327,1e-05,1.76594]
[1778952921682,57.17,78250.69,0.02,-0.01328,1e-05,1.76723]
[1778952927201,57.17,78251.49,0.02,-0.01328,1e-05,1.76654]
[1778952932239,57.18,78251.17,0.02,-0.01327,1e-05,1.76505]
[1778952937274,57.18,78250.93,0.02,-0.01327,1e-05,1.76569]
[1778952942309,57.18,78249.71,0.02,-0.01329,1e-05,1.7676]
[1778952947344,57.18,78249.89,0.02,-0.01329,1e-05,1.76767]
[1778952953393,57.18,78243.07,0.02,-0.01337,1e-05,1.77682]
[1778952958439,57.18,78250.16,0.02,-0.01329,1e-05,1.76776]
[1778952963461,57.19,78257.02,0.02,-0.01321,1e-05,1.75914]
[1778952968501,57.19,78258.18,0.02,-0.0132,1e-05,1.75794]
[1778952973532,57.19,78259.15,0.02,-0.0132,1e-05,1.75697]
[1778952980582,57.19,78258.29,0.02,-0.01321,1e-05,1.75848]
[1778952985615,57.2,78258.47,0.02,-0.01321,1e-05,1.75852]
[1778952990650,57.2,78261.8,0.02,-0.01317,1e-05,1.75453]
[1778952997700,57.2,78266.34,0.02,-0.01311,1e-05,1.74697]
[1778953003743,57.2,78269.25,0.02,-0.01308,1e-05,1.74368]
[1778953012804,57.21,78271.65,0.02,-0.01306,1e-05,1.74135]
[1778953017839,57.21,78274.4,0.02,-0.01303,1e-05,1.73819]
[1778953022874,57.21,78270.61,0.02,-0.01308,1e-05,1.74343]
[1778953027909,57.22,78269.13,0.02,-0.0131,1e-05,1.74567]
[1778953032944,57.22,78271.64,0.02,-0.01307,1e-05,1.74279]
[1778953037979,57.22,78269.09,0.02,-0.0131,1e-05,1.74641]
[1778953043014,57.22,78268.93,0.02,-0.01311,1e-05,1.74695]
[1778953048051,57.23,78268.28,0.02,-0.01312,1e-05,1.74812]
[1778953054093,57.23,78267.98,0.02,-0.01311,1e-05,1.74669]
[1778953059128,57.23,78268.17,0.02,-0.01311,1e-05,1.74678]
[1778953064164,57.23,78268.74,0.02,-0.01311,1e-05,1.74639]
[1778953071212,57.24,78268.69,0.02,-0.01311,1e-05,1.74693]
[1778953076761,57.24,78268.39,0.02,-0.01312,1e-05,1.74765]
[1778953082291,57.24,78267.88,0.02,-0.01313,1e-05,1.7487]
[1778953088333,57.24,78268.57,0.02,-0.01312,1e-05,1.74821]
[1778953093368,57.25,78263.31,0.02,-0.01319,1e-05,1.75526]
[1778953098404,57.25,78262.49,0.02,-0.0132,1e-05,1.75657]
[1778953103439,57.25,78260.65,0.02,-0.01322,1e-05,1.75919]
[1778953108473,57.25,78260.13,0.02,-0.01323,1e-05,1.76009]
[1778953113513,57.25,78260.26,0.02,-0.01321,1e-05,1.75791]
[1778953118547,57.25,78260.82,0.02,-0.01321,1e-05,1.75743]
[1778953123582,57.25,78249.94,0.02,-0.01334,1e-05,1.77176]
[1778953128617,57.26,78245.7,0.02,-0.01339,1e-05,1.77741]
[1778953134659,57.26,78242.69,0.02,-0.01342,1e-05,1.78148]
[1778953139694,57.26,78238.54,0.02,-0.01347,1e-05,1.78703]
[1778953144730,57.26,78233.69,0.02,-0.01353,1e-05,1.7935]
[1778953149767,57.26,78229.34,0.02,-0.01358,1e-05,1.79929]
[1778953154800,57.26,78228.48,0.02,-0.01359,1e-05,1.80045]
[1778953159837,57.26,78226.53,0.02,-0.01361,1e-05,1.80304]
[1778953164871,57.26,78221.79,0.02,-0.01367,1e-05,1.8093]
[1778953170914,57.26,78220.98,0.02,-0.01368,1e-05,1.81032]
[1778953176955,57.26,78219.26,0.02,-0.01368,1e-05,1.81027]
[1778953181990,57.26,78233.88,0.02,-0.01351,1e-05,1.79105]
[1778953187025,57.26,78233.67,0.02,-0.01351,1e-05,1.79142]
[1778953192060,57.26,78229.21,0.02,-0.01357,1e-05,1.79736]
[1778953199109,57.26,78228.57,0.02,-0.01357,1e-05,1.7983]
[1778953206158,57.26,78228.09,0.02,-0.01358,1e-05,1.79905]
[1778953211193,57.26,78227.32,0.02,-0.01359,1e-05,1.80018]
[1778953218242,57.26,78226.96,0.02,-0.0136,1e-05,1.80084]
[1778953223277,57.26,78226.56,0.02,-0.0136,1e-05,1.80151]
[1778953228313,57.26,78226.32,0.02,-0.01361,1e-05,1.802]
[1778953233348,57.27,78226.17,0.02,-0.01359,1e-05,1.80011]
[1778953239390,57.27,78225.94,0.02,-0.0136,1e-05,1.80067]
[1778953244425,57.27,78225.75,0.02,-0.0136,1e-05,1.80114]
[1778953249460,57.27,78225.67,0.02,-0.01361,1e-05,1.80148]
[1778953256509,57.27,78224.14,0.02,-0.01363,1e-05,1.80381]
[1778953263069,57.27,78224.62,0.02,-0.01362,1e-05,1.80346]
[1778953268594,57.28,78226.18,0.02,-0.01361,1e-05,1.8016]
[1778953273628,57.28,78233.95,0.02,-0.01352,1e-05,1.79161]
[1778953278663,57.28,78238.1,0.02,-0.01347,1e-05,1.7864]
[1778953284217,57.28,78240.67,0.02,-0.01345,1e-05,1.78332]
[1778953289740,57.28,78244.79,0.02,-0.0134,1e-05,1.77817]
[1778953295294,57.28,78246.75,0.02,-0.01336,1e-05,1.77366]
[1778953300846,57.29,78248.09,0.02,-0.01335,1e-05,1.77217]
[1778953305881,57.29,78249.6,0.02,-0.01333,1e-05,1.77046]
[1778953310916,57.29,78249.8,0.02,-0.01333,1e-05,1.77044]
[1778953315950,57.29,78246.63,0.02,-0.01337,1e-05,1.7748]
[1778953320985,57.29,78242.76,0.02,-0.01342,1e-05,1.78007]
[1778953326025,57.29,78240.6,0.02,-0.01345,1e-05,1.78307]
[1778953331057,57.29,78241.53,0.02,-0.01344,1e-05,1.782]
[1778953336093,57.3,78244.79,0.02,-0.0134,1e-05,1.77789]
[1778953343140,57.3,78246.38,0.02,-0.01338,1e-05,1.77604]
[1778953348665,57.3,78249.09,0.02,-0.01335,1e-05,1.77264]
[1778953360260,57.3,78250.37,0.02,-0.01333,1e-05,1.7691]
[1778953365294,57.3,78252.72,0.02,-0.0133,1e-05,1.76624]
[1778953370330,57.3,78253.3,0.02,-0.0133,1e-05,1.7657]
[1778953376371,57.31,78254.53,0.02,-0.01328,1e-05,1.76437]
[1778953381900,57.31,78255.28,0.02,-0.01328,1e-05,1.76363]
[1778953390470,57.31,78255.15,0.02,-0.01328,1e-05,1.7642]
[1778953395504,57.31,78256.46,0.02,-0.01327,1e-05,1.7627]
[1778953402041,57.31,78256.76,0.02,-0.01327,1e-05,1.76257]
[1778953408595,57.31,78256.88,0.02,-0.01327,1e-05,1.76271]
[1778953413630,57.32,78258.11,0.02,-0.01324,1e-05,1.7591]
[1778953418665,57.32,78258.6,0.02,-0.01324,1e-05,1.7587]
[1778953423702,57.32,78258.58,0.02,-0.01324,1e-05,1.75894]
[1778953428736,57.32,78269.23,0.02,-0.01312,1e-05,1.74545]
[1778953433771,57.32,78254.09,0.02,-0.0133,1e-05,1.76527]
[1778953438805,57.32,78251.8,0.02,-0.01332,1e-05,1.76842]
[1778953443839,57.33,78247.54,0.02,-0.01337,1e-05,1.77418]
[1778953449882,57.33,78244.38,0.02,-0.01341,1e-05,1.77856]
[1778953454917,57.33,78240.67,0.02,-0.01346,1e-05,1.78364]
[1778953460961,57.33,78238.14,0.02,-0.01349,1e-05,1.78723]
[1778953465995,57.33,78236.59,0.02,-0.01351,1e-05,1.78949]
[1778953471031,57.33,78234.0,0.02,-0.01353,1e-05,1.79086]
[1778953477073,57.34,78229.47,0.02,-0.01358,1e-05,1.79709]
[1778953482108,57.34,78228.3,0.02,-0.0136,1e-05,1.79883]
[1778953487143,57.34,78227.19,0.02,-0.01361,1e-05,1.80049]
[1778953492179,57.34,78227.08,0.02,-0.01361,1e-05,1.80082]
[1778953497213,57.34,78222.46,0.02,-0.01367,1e-05,1.80708]
[1778953502248,57.34,78214.85,0.02,-0.01376,1e-05,1.81726]
[1778953507286,57.34,78215.37,0.02,-0.01376,1e-05,1.8166]
[1778953512318,57.34,78213.24,0.02,-0.01378,1e-05,1.81941]
[1778953517354,57.34,78212.62,0.02,-0.01379,1e-05,1.82019]
[1778953522388,57.34,78212.43,0.02,-0.01379,1e-05,1.82039]
[1778953527423,57.34,78212.57,0.02,-0.01379,1e-05,1.82016]
[1778953532458,57.34,78213.1,0.02,-0.01376,1e-05,1.81712]
[1778953538500,57.34,78213.77,0.02,-0.01376,1e-05,1.81619]
[1778953543539,57.34,78214.44,0.02,-0.01375,1e-05,1.81526]
[1778953549579,57.34,78213.7,0.02,-0.01376,1e-05,1.81616]
[1778953554613,57.34,78204.84,0.02,-0.01386,1e-05,1.82782]
[1778953559648,57.34,78205.6,0.02,-0.01385,1e-05,1.82661]
[1778953565690,57.33,78206.7,0.02,-0.01383,1e-05,1.8249]
[1778953570733,57.33,78208.58,0.02,-0.01381,1e-05,1.82221]
[1778953575768,57.33,78209.43,0.02,-0.0138,1e-05,1.82089]
[1778953581810,57.33,78202.54,0.02,-0.01388,1e-05,1.82982]
[1778953587852,57.33,78203.39,0.02,-0.01386,1e-05,1.82837]
[1778953593377,57.33,78197.9,0.02,-0.01391,1e-05,1.83313]
[1778953598930,57.32,78197.52,0.02,-0.01391,1e-05,1.83323]
[1778953603965,57.32,78197.96,0.02,-0.0139,1e-05,1.8323]
[1778953610010,57.32,78192.45,0.02,-0.01397,1e-05,1.83929]
[1778953615044,57.32,78197.03,0.02,-0.01391,1e-05,1.83287]
[1778953620082,57.32,78200.23,0.02,-0.01387,1e-05,1.82837]
[1778953625114,57.31,78204.55,0.02,-0.01382,1e-05,1.82243]
[1778953630150,57.31,78204.83,0.02,-0.01381,1e-05,1.82191]
[1778953636192,57.31,78206.18,0.02,-0.01379,1e-05,1.81994]
[1778953641227,57.31,78207.78,0.02,-0.01377,1e-05,1.81766]
[1778953647269,57.31,78207.98,0.02,-0.01377,1e-05,1.81722]
[1778953652302,57.31,78214.06,0.02,-0.01368,1e-05,1.80673]
[1778953657339,57.31,78216.92,0.02,-0.01365,1e-05,1.80293]
[1778953662375,57.31,78219.94,0.02,-0.01361,1e-05,1.79896]
[1778953667411,57.31,78223.08,0.02,-0.01357,1e-05,1.79491]
[1778953672449,57.31,78226.1,0.02,-0.01354,1e-05,1.79107]
[1778953677480,57.31,78226.38,0.02,-0.01354,1e-05,1.7909]
[1778953682515,57.31,78227.7,0.02,-0.01352,1e-05,1.78936]
[1778953687550,57.32,78231.57,0.02,-0.01348,1e-05,1.78452]
[1778953693595,57.32,78234.16,0.02,-0.01345,1e-05,1.78143]
[1778953699637,57.32,78237.19,0.02,-0.01342,1e-05,1.77774]
[1778953704673,57.32,78240.35,0.02,-0.01339,1e-05,1.77382]
[1778953709707,57.32,78241.69,0.02,-0.01337,1e-05,1.77226]
[1778953716757,57.32,78239.64,0.02,-0.01338,1e-05,1.77292]
[1778953724300,57.32,78236.9,0.02,-0.01342,1e-05,1.77674]
[1778953730856,57.33,78236.9,0.02,-0.01342,1e-05,1.77698]
[1778953737905,57.33,78232.06,0.02,-0.01348,1e-05,1.78353]
[1778953744442,57.33,78229.45,0.02,-0.01351,1e-05,1.78714]
[1778953752008,57.33,78229.15,0.02,-0.01351,1e-05,1.78776]
[1778953759057,57.33,78228.51,0.02,-0.01352,1e-05,1.78879]
[1778953764582,57.33,78226.41,0.02,-0.01355,1e-05,1.79171]
[1778953772149,57.33,78225.56,0.02,-0.01354,1e-05,1.79073]
[1778953777184,57.34,78225.74,0.02,-0.01354,1e-05,1.79063]
[1778953782218,57.34,78225.73,0.02,-0.01354,1e-05,1.79079]
[1778953792288,57.34,78227.58,0.02,-0.01353,1e-05,1.78867]
[1778953798332,57.34,78227.47,0.02,-0.01353,1e-05,1.78902]
[1778953804865,57.34,78226.73,0.02,-0.01354,1e-05,1.79022]
[1778953812430,57.34,78225.99,0.02,-0.01355,1e-05,1.79141]
[1778953817469,57.34,78225.56,0.02,-0.01356,1e-05,1.79213]
[1778953824518,57.34,78222.33,0.02,-0.0136,1e-05,1.79656]
[1778953834590,57.35,78224.78,0.02,-0.01355,1e-05,1.79135]
[1778953839625,57.35,78238.57,0.02,-0.01339,1e-05,1.77354]
[1778953844662,57.35,78246.42,0.02,-0.01331,1e-05,1.76374]
[1778953849697,57.35,78248.12,0.02,-0.01329,1e-05,1.76186]
[1778953854732,57.36,78251.41,0.02,-0.01325,1e-05,1.75792]
[1778953859768,57.36,78252.47,0.02,-0.01325,1e-05,1.75686]
[1778953865286,57.36,78253.92,0.02,-0.01323,1e-05,1.7553]
[1778953870850,57.36,78256.06,0.02,-0.01321,1e-05,1.75289]
[1778953876893,57.36,78257.1,0.02,-0.0132,1e-05,1.75189]
[1778953881928,57.37,78243.52,0.02,-0.01336,1e-05,1.7697]
[1778953886971,57.37,78239.76,0.02,-0.0134,1e-05,1.77475]
[1778953889453,57.37,78218.29,0.02,-0.01366,1e-05,1.80295]
[1778953896503,57.37,78209.08,0.02,-0.01375,1e-05,1.8127]
[1778953902069,57.36,78202.1,0.02,-0.01383,1e-05,1.82175]
[1778953907103,57.36,78199.49,0.02,-0.01386,1e-05,1.82501]
[1778953912139,57.36,78192.56,0.02,-0.01394,1e-05,1.83401]
[1778953917651,57.36,78188.67,0.02,-0.01398,1e-05,1.83892]
[1778953923215,57.36,78179.97,0.02,-0.01408,1e-05,1.85023]
[1778953928250,57.35,78180.3,0.02,-0.01408,1e-05,1.84942]
[1778953933285,57.35,78182.38,0.02,-0.01405,1e-05,1.84629]
[1778953938320,57.35,78180.35,0.02,-0.01407,1e-05,1.84872]
[1778953944362,57.35,78179.99,0.02,-0.01407,1e-05,1.84885]
[1778953950882,57.35,78175.81,0.02,-0.01412,1e-05,1.85409]
[1778953960952,57.34,78173.45,0.02,-0.01413,1e-05,1.85444]
[1778953967523,57.34,78181.97,0.02,-0.01402,1e-05,1.84273]
[1778953972562,57.34,78184.17,0.02,-0.01399,1e-05,1.8396]
[1778953978600,57.34,78186.53,0.02,-0.01396,1e-05,1.83623]
[1778953983635,57.34,78187.36,0.02,-0.01395,1e-05,1.83494]
[1778953988671,57.34,78178.14,0.02,-0.01406,1e-05,1.84709]
[1778953993707,57.33,78175.17,0.02,-0.01409,1e-05,1.85083]
[1778953998741,57.33,78173.17,0.02,-0.01412,1e-05,1.85326]
[1778954003776,57.33,78174.14,0.02,-0.0141,1e-05,1.85166]
[1778954008816,57.33,78173.46,0.02,-0.01411,1e-05,1.8523]
[1778954013846,57.33,78172.66,0.02,-0.0141,1e-05,1.85083]
[1778954018882,57.32,78171.4,0.02,-0.01411,1e-05,1.85232]
[1778954023917,57.32,78170.45,0.02,-0.01412,1e-05,1.85338]
[1778954028953,57.32,78171.43,0.02,-0.01411,1e-05,1.85185]
[1778954033986,57.32,78172.81,0.02,-0.01409,1e-05,1.84978]
[1778954039021,57.32,78177.95,0.02,-0.01402,1e-05,1.84266]
[1778954044057,57.32,78179.14,0.02,-0.01401,1e-05,1.84087]
[1778954051109,57.32,78177.98,0.02,-0.01402,1e-05,1.84215]
[1778954056143,57.32,78174.82,0.02,-0.01406,1e-05,1.8462]
[1778954061663,57.31,78172.67,0.02,-0.01408,1e-05,1.84889]
[1778954067220,57.31,78168.21,0.02,-0.01413,1e-05,1.85465]
[1778954072255,57.31,78167.45,0.02,-0.01412,1e-05,1.85311]
[1778954077290,57.31,78169.12,0.02,-0.0141,1e-05,1.85065]
[1778954082326,57.31,78169.06,0.02,-0.0141,1e-05,1.85056]
[1778954087360,57.31,78168.05,0.02,-0.01411,1e-05,1.85175]
[1778954092397,57.31,78168.7,0.02,-0.0141,1e-05,1.85071]
[1778954097430,57.3,78171.28,0.02,-0.01407,1e-05,1.84708]
[1778954102466,57.3,78171.21,0.02,-0.01407,1e-05,1.84705]
[1778954107500,57.3,78170.1,0.02,-0.01408,1e-05,1.84842]
[1778954112535,57.3,78167.75,0.02,-0.01411,1e-05,1.85143]
[1778954117569,57.3,78167.84,0.02,-0.0141,1e-05,1.85115]
[1778954122605,57.3,78167.87,0.02,-0.0141,1e-05,1.85094]
[1778954127641,57.3,78168.23,0.02,-0.0141,1e-05,1.8503]
[1778954132678,57.3,78168.15,0.02,-0.01408,1e-05,1.84793]
[1778954137710,57.3,78167.62,0.02,-0.01409,1e-05,1.84851]
[1778954143757,57.3,78167.31,0.02,-0.01409,1e-05,1.84876]
[1778954148792,57.29,78166.46,0.02,-0.0141,1e-05,1.84976]
[1778954153828,57.29,78166.42,0.02,-0.0141,1e-05,1.84967]
[1778954158862,57.29,78166.57,0.02,-0.01409,1e-05,1.84931]
[1778954163897,57.29,78165.24,0.02,-0.01411,1e-05,1.85097]
[1778954169942,57.29,78172.38,0.02,-0.01402,1e-05,1.84117]
[1778954174977,57.29,78171.33,0.02,-0.01403,1e-05,1.84247]
[1778954180016,57.29,78170.86,0.02,-0.01404,1e-05,1.843]
[1778954185051,57.29,78170.43,0.02,-0.01404,1e-05,1.84348]
[1778954190086,57.29,78170.27,0.02,-0.01404,1e-05,1.84359]
[1778954195121,57.29,78170.05,0.02,-0.01403,1e-05,1.84147]
[1778954200156,57.29,78170.81,0.02,-0.01402,1e-05,1.84035]
[1778954205191,57.29,78171.34,0.02,-0.01401,1e-05,1.83954]
[1778954210226,57.29,78166.1,0.02,-0.01407,1e-05,1.84646]
[1778954217276,57.28,78167.02,0.02,-0.01406,1e-05,1.84501]
[1778954222789,57.28,78169.09,0.02,-0.01403,1e-05,1.84208]
[1778954228353,57.28,78170.64,0.02,-0.01401,1e-05,1.83982]
[1778954233389,57.28,78170.79,0.02,-0.01401,1e-05,1.8395]
[1778954239430,57.28,78171.48,0.02,-0.014,1e-05,1.83843]
[1778954249502,57.28,78172.0,0.02,-0.01399,1e-05,1.83752]
[1778954254537,57.28,78171.78,0.02,-0.01398,1e-05,1.83541]
[1778954259571,57.28,78170.92,0.02,-0.01399,1e-05,1.83649]
[1778954265613,57.28,78169.97,0.02,-0.014,1e-05,1.83767]
[1778954270649,57.28,78164.66,0.02,-0.01406,1e-05,1.84473]
[1778954276690,57.28,78163.33,0.02,-0.01407,1e-05,1.84633]
[1778954281727,57.27,78153.96,0.02,-0.01419,1e-05,1.85876]
[1778954286762,57.27,78164.67,0.02,-0.01405,1e-05,1.84405]
[1778954293279,57.27,78167.02,0.02,-0.01402,1e-05,1.84062]
[1778954303348,57.27,78167.06,0.02,-0.01402,1e-05,1.84019]
[1778954308918,57.27,78170.48,0.02,-0.01398,1e-05,1.83542]
[1778954313952,57.27,78166.36,0.02,-0.01401,1e-05,1.83847]
[1778954318987,57.26,78165.85,0.02,-0.01401,1e-05,1.83898]
[1778954324023,57.26,78166.78,0.02,-0.014,1e-05,1.83756]
[1778954329058,57.26,78166.2,0.02,-0.014,1e-05,1.83817]
[1778954334092,57.26,78159.96,0.02,-0.01408,1e-05,1.84641]
[1778954339127,57.26,78156.46,0.02,-0.01412,1e-05,1.85087]
[1778954344163,57.26,78158.63,0.02,-0.01409,1e-05,1.84757]
[1778954349201,57.25,78159.8,0.02,-0.01407,1e-05,1.84568]
[1778954354232,57.25,78162.7,0.02,-0.01403,1e-05,1.84146]
[1778954359267,57.25,78163.33,0.02,-0.01402,1e-05,1.84029]
[1778954364301,57.25,78165.2,0.02,-0.014,1e-05,1.83745]
[1778954369337,57.25,78164.57,0.02,-0.014,1e-05,1.83797]
[1778954374372,57.24,78166.12,0.02,-0.01396,1e-05,1.83326]
[1778954379407,57.24,78165.19,0.02,-0.01397,1e-05,1.83421]
[1778954384442,57.24,78166.14,0.02,-0.01396,1e-05,1.83264]
[1778954389479,57.24,78166.51,0.02,-0.01395,1e-05,1.83186]
[1778954394512,57.24,78163.4,0.02,-0.01399,1e-05,1.83575]
[1778954399547,57.23,78155.72,0.02,-0.01408,1e-05,1.84571]
[1778954404582,57.23,78153.42,0.02,-0.0141,1e-05,1.84841]
[1778954409617,57.23,78152.65,0.02,-0.01411,1e-05,1.849]
[1778954414652,57.23,78155.47,0.02,-0.01407,1e-05,1.84477]
[1778954419740,57.22,78154.79,0.02,-0.01407,1e-05,1.84526]
[1778954425740,57.22,78158.31,0.02,-0.01403,1e-05,1.83999]
[1778954430775,57.22,78158.53,0.02,-0.01402,1e-05,1.83929]
[1778954435805,57.21,78158.19,0.02,-0.014,1e-05,1.83706]
[1778954440843,57.21,78158.57,0.02,-0.014,1e-05,1.83622]
[1778954445877,57.21,78158.48,0.02,-0.01399,1e-05,1.83603]
[1778954450912,57.21,78158.41,0.02,-0.01399,1e-05,1.83584]
[1778954455947,57.21,78156.57,0.02,-0.01401,1e-05,1.83803]
[1778954460986,57.2,78156.37,0.02,-0.01401,1e-05,1.83802]
[1778954466021,57.2,78156.36,0.02,-0.01401,1e-05,1.83775]
[1778954471055,57.2,78156.26,0.02,-0.01401,1e-05,1.83761]
[1778954477098,57.2,78159.69,0.02,-0.01396,1e-05,1.8327]
[1778954482135,57.2,78168.5,0.02,-0.01386,1e-05,1.82069]
[1778954487170,57.2,78169.5,0.02,-0.01384,1e-05,1.81925]
[1778954492706,57.2,78169.61,0.02,-0.01383,1e-05,1.81674]
[1778954498248,57.2,78177.83,0.02,-0.01373,1e-05,1.80583]
[1778954503282,57.2,78179.31,0.02,-0.01371,1e-05,1.80401]
[1778954508317,57.2,78179.89,0.02,-0.01371,1e-05,1.80339]
[1778954513352,57.2,78184.35,0.02,-0.01365,1e-05,1.79764]
[1778954518387,57.2,78188.87,0.02,-0.0136,1e-05,1.79183]
[1778954523422,57.2,78190.04,0.02,-0.01359,1e-05,1.79046]
[1778954528462,57.2,78179.61,0.02,-0.01371,1e-05,1.80437]
[1778954533498,57.2,78183.61,0.02,-0.01367,1e-05,1.79919]
[1778954538537,57.21,78180.89,0.02,-0.0137,1e-05,1.80298]
[1778954543567,57.21,78178.43,0.02,-0.01373,1e-05,1.80638]
[1778954548602,57.21,78171.66,0.02,-0.01381,1e-05,1.81551]
[1778954553636,57.21,78171.1,0.02,-0.0138,1e-05,1.81404]
[1778954558674,57.21,78163.52,0.02,-0.0139,1e-05,1.82423]
[1778954565721,57.21,78163.03,0.02,-0.0139,1e-05,1.82487]
[1778954570755,57.21,78163.2,0.02,-0.0139,1e-05,1.82461]
[1778954576799,57.21,78164.07,0.02,-0.01389,1e-05,1.82338]
[1778954581834,57.21,78163.92,0.02,-0.01389,1e-05,1.8235]
[1778954586869,57.21,78166.95,0.02,-0.01385,1e-05,1.81937]
[1778954591904,57.21,78166.94,0.02,-0.01385,1e-05,1.8193]
[1778954596940,57.2,78167.72,0.02,-0.01384,1e-05,1.81818]
[1778954601974,57.2,78166.92,0.02,-0.01385,1e-05,1.81916]
[1778954607047,57.2,78166.35,0.02,-0.01386,1e-05,1.81982]
[1778954612079,57.2,78166.94,0.02,-0.01383,1e-05,1.81662]
[1778954617115,57.2,78166.43,0.02,-0.01384,1e-05,1.8172]
[1778954623635,57.2,78169.25,0.02,-0.0138,1e-05,1.81333]
[1778954629198,57.2,78172.6,0.02,-0.01376,1e-05,1.80879]
[1778954634233,57.2,78172.53,0.02,-0.01376,1e-05,1.80889]
[1778954639273,57.2,78171.21,0.02,-0.01378,1e-05,1.81069]
[1778954644307,57.2,78171.01,0.02,-0.01378,1e-05,1.81103]
[1778954649346,57.2,78170.09,0.02,-0.01379,1e-05,1.81234]
[1778954654379,57.2,78169.19,0.02,-0.0138,1e-05,1.81363]
[1778954659414,57.2,78168.82,0.02,-0.01381,1e-05,1.81422]
[1778954664448,57.2,78160.09,0.02,-0.01392,1e-05,1.82598]
[1778954669483,57.2,78160.75,0.02,-0.01391,1e-05,1.82508]
[1778954674520,57.2,78161.61,0.02,-0.01388,1e-05,1.82161]
[1778954679553,57.2,78161.78,0.02,-0.01388,1e-05,1.82136]
[1778954684590,57.2,78163.98,0.02,-0.01385,1e-05,1.81839]
[1778954689626,57.2,78156.7,0.02,-0.01394,1e-05,1.82811]
[1778954694660,57.2,78149.87,0.02,-0.01402,1e-05,1.83714]
[1778954699697,57.2,78138.83,0.02,-0.01415,1e-05,1.85171]
[1778954704730,57.2,78138.5,0.02,-0.01415,1e-05,1.85187]
[1778954709765,57.18,78133.66,0.02,-0.01419,1e-05,1.85636]
[1778954714800,57.17,78132.65,0.02,-0.01419,1e-05,1.85582]
[1778954719837,57.15,78131.86,0.02,-0.01418,1e-05,1.85419]
[1778954723331,57.15,78148.3,0.02,-0.01397,1e-05,1.83177]
[1778954728898,57.15,78147.27,0.02,-0.01398,1e-05,1.83289]
[1778954733933,57.15,78147.38,0.02,-0.01396,1e-05,1.83022]
[1778954738968,57.15,78149.92,0.02,-0.01393,1e-05,1.82661]
[1778954744022,57.15,78154.04,0.02,-0.01388,1e-05,1.82092]
[1778954749045,57.15,78164.85,0.02,-0.01375,1e-05,1.80643]
[1778954754080,57.15,78161.61,0.02,-0.01379,1e-05,1.81072]
[1778954759115,57.15,78160.62,0.02,-0.0138,1e-05,1.81201]
[1778954764150,57.15,78157.97,0.02,-0.01383,1e-05,1.81551]
[1778954769185,57.15,78157.04,0.02,-0.01384,1e-05,1.8167]
[1778954774219,57.15,78154.02,0.02,-0.01388,1e-05,1.82068]
[1778954779255,57.15,78152.94,0.02,-0.01389,1e-05,1.82205]
[1778954785296,57.14,78152.01,0.02,-0.0139,1e-05,1.82319]
[1778954790332,57.14,78151.09,0.02,-0.01391,1e-05,1.82434]
[1778954795370,57.14,78150.77,0.02,-0.0139,1e-05,1.82239]
[1778954800402,57.14,78139.02,0.02,-0.01404,1e-05,1.83807]
[1778954805437,57.14,78141.62,0.02,-0.014,1e-05,1.83436]
[1778954810474,57.14,78145.29,0.02,-0.01396,1e-05,1.82924]
[1778954815509,57.14,78146.43,0.02,-0.01394,1e-05,1.82754]
[1778954820544,57.14,78148.2,0.02,-0.01392,1e-05,1.82499]
[1778954826585,57.14,78148.16,0.02,-0.01392,1e-05,1.82484]
[1778954831620,57.14,78149.0,0.02,-0.01391,1e-05,1.82354]
[1778954840685,57.13,78150.26,0.02,-0.01389,1e-05,1.82151]
[1778954846725,57.13,78149.36,0.02,-0.0139,1e-05,1.82247]
[1778954851760,57.13,78143.39,0.02,-0.01395,1e-05,1.82796]
[1778954857802,57.13,78138.01,0.02,-0.01401,1e-05,1.83485]
[1778954862837,57.13,78127.53,0.02,-0.01414,1e-05,1.84872]
[1778954867873,57.1,78135.79,0.02,-0.01401,1e-05,1.83411]
[1778954872907,57.09,78132.56,0.02,-0.01403,1e-05,1.83682]
[1778954881970,57.09,78132.83,0.02,-0.01402,1e-05,1.83585]
[1778954888012,57.09,78134.22,0.02,-0.014,1e-05,1.83358]
[1778954893047,57.08,78134.69,0.02,-0.01399,1e-05,1.83263]
[1778954898082,57.08,78134.61,0.02,-0.01399,1e-05,1.83243]
[1778954903117,57.08,78134.55,0.02,-0.01399,1e-05,1.8322]
[1778954909159,57.08,78134.7,0.02,-0.01399,1e-05,1.83162]
[1778954914194,57.08,78134.79,0.02,-0.01396,1e-05,1.82889]
[1778954919720,57.07,78134.83,0.02,-0.01396,1e-05,1.82854]
[1778954925271,57.07,78134.95,0.02,-0.01396,1e-05,1.82804]
[1778954930306,57.07,78135.19,0.02,-0.01395,1e-05,1.82744]
[1778954935341,57.07,78135.22,0.02,-0.01395,1e-05,1.82713]
[1778954940376,57.07,78133.59,0.02,-0.01397,1e-05,1.82905]
[1778954945411,57.06,78133.82,0.02,-0.01396,1e-05,1.82846]
[1778954950446,57.06,78141.76,0.02,-0.01386,1e-05,1.81755]
[1778954955482,57.06,78140.89,0.02,-0.01387,1e-05,1.81853]
[1778954960517,57.06,78140.51,0.02,-0.01387,1e-05,1.81887]
[1778954965552,57.06,78139.46,0.02,-0.01389,1e-05,1.8201]
[1778954970586,57.06,78138.22,0.02,-0.0139,1e-05,1.82157]
[1778954975621,57.06,78132.52,0.02,-0.01395,1e-05,1.82674]
[1778954981666,57.05,78133.89,0.02,-0.01393,1e-05,1.82463]
[1778954986701,57.05,78133.73,0.02,-0.01393,1e-05,1.82462]
[1778954993751,57.05,78132.44,0.02,-0.01394,1e-05,1.82604]
[1778954998786,57.05,78135.61,0.02,-0.0139,1e-05,1.82155]
[1778955003821,57.05,78139.02,0.02,-0.01386,1e-05,1.81677]
[1778955008856,57.05,78130.62,0.02,-0.01396,1e-05,1.82787]
[1778955013892,57.04,78123.9,0.02,-0.01404,1e-05,1.83665]
[1778955018929,57.04,78120.76,0.02,-0.01408,1e-05,1.8406]
[1778955023962,57.04,78116.72,0.02,-0.01412,1e-05,1.84579]
[1778955028996,57.04,78122.35,0.02,-0.01405,1e-05,1.83788]
[1778955034031,57.04,78125.33,0.02,-0.01399,1e-05,1.83127]
[1778955040074,57.04,78129.76,0.02,-0.01394,1e-05,1.825]
[1778955046116,57.03,78133.45,0.02,-0.01389,1e-05,1.8197]
[1778955052161,57.03,78134.65,0.02,-0.01387,1e-05,1.81781]
[1778955057195,57.03,78139.07,0.02,-0.01382,1e-05,1.81171]
[1778955062230,57.03,78136.83,0.02,-0.01384,1e-05,1.81454]
[1778955069279,57.03,78142.81,0.02,-0.01377,1e-05,1.80641]
[1778955074315,57.03,78140.38,0.02,-0.0138,1e-05,1.80958]
[1778955079350,57.03,78139.63,0.02,-0.01381,1e-05,1.81049]
[1778955084386,57.03,78139.38,0.02,-0.01381,1e-05,1.81073]
[1778955089420,57.03,78138.89,0.02,-0.01382,1e-05,1.8113]
[1778955094455,57.03,78136.71,0.02,-0.01382,1e-05,1.81183]
[1778955099490,57.03,78138.18,0.02,-0.01381,1e-05,1.80978]
[1778955105533,57.02,78140.22,0.02,-0.01378,1e-05,1.80699]
[1778955111065,57.02,78146.91,0.02,-0.0137,1e-05,1.79808]
[1778955116610,57.03,78145.38,0.02,-0.01372,1e-05,1.80021]
[1778955122652,57.03,78144.07,0.02,-0.01374,1e-05,1.80204]
[1778955127686,57.03,78143.73,0.02,-0.01374,1e-05,1.80255]
[1778955133729,57.03,78142.64,0.02,-0.01375,1e-05,1.80406]
[1778955138766,57.03,78143.91,0.02,-0.01374,1e-05,1.80241]
[1778955143800,57.03,78144.64,0.02,-0.01373,1e-05,1.80147]
[1778955148835,57.03,78148.73,0.02,-0.01368,1e-05,1.79609]
[1778955155887,57.03,78149.09,0.02,-0.01366,1e-05,1.79347]
[1778955160920,57.03,78139.8,0.02,-0.01377,1e-05,1.80596]
[1778955165968,57.03,78142.23,0.02,-0.01375,1e-05,1.80274]
[1778955172012,57.03,78144.46,0.02,-0.01372,1e-05,1.79978]
[1778955177043,57.03,78147.89,0.02,-0.01368,1e-05,1.79521]
[1778955182079,57.03,78150.19,0.02,-0.01365,1e-05,1.79217]
[1778955187114,57.03,78150.99,0.02,-0.01364,1e-05,1.79112]
[1778955192150,57.03,78152.17,0.02,-0.01363,1e-05,1.78955]
[1778955200210,57.03,78153.06,0.02,-0.01362,1e-05,1.78834]
[1778955205240,57.03,78156.19,0.02,-0.01358,1e-05,1.78418]
[1778955210275,57.03,78158.85,0.02,-0.01355,1e-05,1.78068]
[1778955215311,57.03,78158.47,0.02,-0.01354,1e-05,1.77893]
[1778955220345,57.03,78158.9,0.02,-0.01353,1e-05,1.77838]
[1778955225380,57.03,78159.56,0.02,-0.01352,1e-05,1.77754]
[1778955230415,57.03,78161.18,0.02,-0.0135,1e-05,1.77544]
[1778955235450,57.03,78160.84,0.02,-0.01351,1e-05,1.77593]
[1778955241979,57.03,78160.95,0.02,-0.01351,1e-05,1.77584]
[1778955247535,57.03,78162.34,0.02,-0.01349,1e-05,1.77408]
[1778955252569,57.03,78162.4,0.02,-0.01349,1e-05,1.77407]
[1778955257605,57.03,78162.8,0.02,-0.01349,1e-05,1.77362]
[1778955262640,57.03,78162.42,0.02,-0.01349,1e-05,1.77419]
[1778955267676,57.03,78163.72,0.02,-0.01348,1e-05,1.77255]
[1778955272711,57.03,78163.77,0.02,-0.01346,1e-05,1.77031]
[1778955277746,57.03,78164.15,0.02,-0.01346,1e-05,1.76992]
[1778955284795,57.04,78163.34,0.02,-0.01347,1e-05,1.77114]
[1778955290837,57.04,78162.27,0.02,-0.01348,1e-05,1.77267]
[1778955295872,57.04,78162.23,0.02,-0.01348,1e-05,1.77281]
[1778955300907,57.04,78162.46,0.02,-0.01348,1e-05,1.7726]
[1778955305942,57.04,78163.06,0.02,-0.01348,1e-05,1.77191]
[1778955310980,57.04,78166.31,0.02,-0.01344,1e-05,1.76782]
[1778955316013,57.04,78163.8,0.02,-0.01347,1e-05,1.77128]
[1778955323062,57.04,78165.34,0.02,-0.01346,1e-05,1.76951]
[1778955330112,57.04,78160.12,0.02,-0.01352,1e-05,1.77667]
[1778955335146,57.05,78161.67,0.02,-0.01349,1e-05,1.77257]
[1778955340181,57.05,78160.99,0.02,-0.0135,1e-05,1.77371]
[1778955345216,57.05,78159.19,0.02,-0.01352,1e-05,1.77633]
[1778955350251,57.05,78158.48,0.02,-0.01353,1e-05,1.77752]
[1778955355286,57.05,78157.77,0.02,-0.01354,1e-05,1.7787]
[1778955360322,57.05,78156.82,0.02,-0.01355,1e-05,1.7802]
[1778955365357,57.06,78155.86,0.02,-0.01357,1e-05,1.78172]
[1778955370392,57.06,78154.45,0.02,-0.01359,1e-05,1.78383]
[1778955375428,57.06,78153.8,0.02,-0.0136,1e-05,1.78497]
[1778955381471,57.06,78152.87,0.02,-0.01361,1e-05,1.78648]
[1778955386507,57.06,78153.01,0.02,-0.01361,1e-05,1.78652]
[1778955391540,57.06,78156.66,0.02,-0.01355,1e-05,1.77965]
[1778955396576,57.07,78156.31,0.02,-0.01356,1e-05,1.78036]
[1778955399596,57.07,78138.47,0.02,-0.01377,1e-05,1.80412]
[1778955404631,57.07,78141.79,0.02,-0.01373,1e-05,1.79974]
[1778955409666,57.07,78146.29,0.02,-0.01368,1e-05,1.79382]
[1778955414703,57.07,78149.02,0.02,-0.01365,1e-05,1.7903]
[1778955419739,57.07,78148.17,0.02,-0.01366,1e-05,1.79155]
[1778955424773,57.07,78149.14,0.02,-0.01365,1e-05,1.79039]
[1778955429808,57.07,78143.82,0.02,-0.01371,1e-05,1.79755]
[1778955436857,57.07,78141.36,0.02,-0.01374,1e-05,1.80081]
[1778955443395,57.07,78139.34,0.02,-0.01377,1e-05,1.80347]
[1778955448941,57.07,78138.48,0.02,-0.01378,1e-05,1.80457]
[1778955453976,57.07,78137.08,0.02,-0.01378,1e-05,1.80409]
[1778955459012,57.07,78136.44,0.02,-0.01378,1e-05,1.80489]
[1778955464047,57.07,78129.96,0.02,-0.01386,1e-05,1.81349]
[1778955470089,57.07,78133.71,0.02,-0.01381,1e-05,1.8083]
[1778955475124,57.07,78138.61,0.02,-0.01375,1e-05,1.80161]
[1778955481167,57.07,78139.23,0.02,-0.01375,1e-05,1.80063]
[1778955486202,57.06,78144.83,0.02,-0.01368,1e-05,1.79304]
[1778955491237,57.06,78146.38,0.02,-0.01366,1e-05,1.79086]
[1778955496272,57.06,78148.31,0.02,-0.01363,1e-05,1.78818]
[1778955501307,57.06,78149.83,0.02,-0.01361,1e-05,1.78604]
[1778955506343,57.06,78150.36,0.02,-0.01361,1e-05,1.78523]
[1778955511378,57.06,78150.8,0.02,-0.01358,1e-05,1.78224]
[1778955516412,57.06,78149.81,0.02,-0.01359,1e-05,1.78345]
[1778955521448,57.06,78145.3,0.02,-0.01365,1e-05,1.78932]
[1778955525477,57.06,78128.68,0.02,-0.01385,1e-05,1.81134]
[1778955530511,57.06,78123.94,0.02,-0.0139,1e-05,1.81743]
[1778955535550,57.05,78123.24,0.02,-0.01391,1e-05,1.81816]
[1778955540583,57.05,78118.77,0.02,-0.01396,1e-05,1.82397]
[1778955545618,57.05,78116.31,0.02,-0.01399,1e-05,1.82707]
[1778955550653,57.05,78113.49,0.02,-0.01402,1e-05,1.83064]
[1778955555689,57.05,78111.01,0.02,-0.01405,1e-05,1.83379]
[1778955560723,57.05,78109.71,0.02,-0.01406,1e-05,1.83537]
[1778955567772,57.05,78108.78,0.02,-0.01407,1e-05,1.83638]
[1778955572807,57.05,78106.18,0.02,-0.01409,1e-05,1.8374]
[1778955578849,57.04,78105.75,0.02,-0.01409,1e-05,1.83781]
[1778955584369,57.04,78101.96,0.02,-0.01413,1e-05,1.8428]
[1778955590933,57.04,78101.29,0.02,-0.01414,1e-05,1.84349]
[1778955596975,57.04,78100.67,0.02,-0.01415,1e-05,1.84415]
[1778955602010,57.04,78101.47,0.02,-0.01414,1e-05,1.84291]
[1778955607046,57.04,78109.97,0.02,-0.01403,1e-05,1.83127]
[1778955614579,57.04,78119.24,0.02,-0.01392,1e-05,1.81863]
[1778955620138,57.04,78124.2,0.02,-0.01385,1e-05,1.81185]
[1778955625175,57.04,78128.1,0.02,-0.01381,1e-05,1.80653]
[1778955630209,57.04,78130.84,0.02,-0.01377,1e-05,1.80278]
[1778955635244,57.04,78134.21,0.02,-0.01372,1e-05,1.7959]
[1778955640279,57.03,78136.89,0.02,-0.01368,1e-05,1.79227]
[1778955645315,57.03,78138.36,0.02,-0.01366,1e-05,1.79026]
[1778955650350,57.03,78140.45,0.02,-0.01364,1e-05,1.78743]
[1778955655386,57.03,78140.99,0.02,-0.01363,1e-05,1.78666]
[1778955661429,57.03,78137.9,0.02,-0.01367,1e-05,1.79071]
[1778955669483,57.03,78137.31,0.02,-0.01367,1e-05,1.79142]
[1778955674518,57.03,78140.37,0.02,-0.01364,1e-05,1.7873]
[1778955679553,57.03,78141.55,0.02,-0.01362,1e-05,1.78567]
[1778955684590,57.03,78143.22,0.02,-0.0136,1e-05,1.78336]
[1778955689624,57.03,78144.23,0.02,-0.01359,1e-05,1.78192]
[1778955694661,57.03,78145.63,0.02,-0.01356,1e-05,1.77771]
[1778955699693,57.03,78130.77,0.02,-0.01373,1e-05,1.79735]
[1778955705736,57.03,78122.19,0.02,-0.01383,1e-05,1.80862]
[1778955710771,57.03,78117.06,0.02,-0.01389,1e-05,1.81531]
[1778955715805,57.03,78112.62,0.02,-0.01395,1e-05,1.82106]
[1778955721858,57.02,78108.87,0.02,-0.01399,1e-05,1.82582]
[1778955726893,57.02,78105.32,0.02,-0.01403,1e-05,1.8304]
[1778955731927,57.02,78103.54,0.02,-0.01405,1e-05,1.83257]
[1778955736963,57.02,78102.26,0.02,-0.01406,1e-05,1.83406]
[1778955741998,57.02,78101.67,0.02,-0.01407,1e-05,1.83463]
[1778955747034,57.02,78101.05,0.02,-0.01407,1e-05,1.83524]
[1778955752069,57.01,78104.11,0.02,-0.01402,1e-05,1.82854]
[1778955760125,57.01,78103.35,0.02,-0.01403,1e-05,1.82931]
[1778955765636,57.01,78101.45,0.02,-0.01405,1e-05,1.83171]
[1778955771201,57.01,78105.0,0.02,-0.014,1e-05,1.82671]
[1778955776237,57.01,78103.86,0.02,-0.01401,1e-05,1.82814]
[1778955781272,57.01,78102.56,0.02,-0.01403,1e-05,1.82979]
[1778955786307,57.01,78101.49,0.02,-0.01404,1e-05,1.83112]
[1778955791342,57.01,78098.95,0.02,-0.01407,1e-05,1.83446]
[1778955797384,57.01,78097.38,0.02,-0.01409,1e-05,1.83641]
[1778955802419,57.01,78096.27,0.02,-0.0141,1e-05,1.83777]
[1778955807454,57.0,78093.77,0.02,-0.01413,1e-05,1.84098]
[1778955815986,57.0,78092.55,0.02,-0.01413,1e-05,1.83996]
[1778955821556,57.0,78093.19,0.02,-0.01412,1e-05,1.8389]
[1778955826590,57.0,78093.79,0.02,-0.01411,1e-05,1.8379]
[1778955831625,57.0,78093.94,0.02,-0.0141,1e-05,1.83751]
[1778955836660,57.0,78094.67,0.02,-0.01409,1e-05,1.83634]
[1778955841695,57.0,78094.71,0.02,-0.01409,1e-05,1.83611]
[1778955850759,56.99,78094.56,0.02,-0.01409,1e-05,1.83601]
[1778955855795,56.99,78089.09,0.02,-0.01416,1e-05,1.84324]
[1778955860830,56.99,78089.57,0.02,-0.01415,1e-05,1.84235]
[1778955866872,56.99,78089.35,0.02,-0.01415,1e-05,1.84234]
[1778955875936,56.99,78089.62,0.02,-0.01412,1e-05,1.83916]
[1778955880970,56.98,78091.36,0.02,-0.0141,1e-05,1.83655]
[1778955886005,56.98,78091.33,0.02,-0.0141,1e-05,1.8363]
[1778955891041,56.98,78091.89,0.02,-0.01409,1e-05,1.83533]
[1778955896561,56.98,78089.17,0.02,-0.01412,1e-05,1.8388]
[1778955902117,56.98,78087.34,0.02,-0.01414,1e-05,1.84099]
[1778955907152,56.98,78085.63,0.02,-0.01416,1e-05,1.84308]
[1778955912188,56.97,78082.49,0.02,-0.0142,1e-05,1.84711]
[1778955918229,56.97,78081.33,0.02,-0.01421,1e-05,1.84838]
[1778955924271,56.97,78078.18,0.02,-0.01424,1e-05,1.85237]
[1778955929306,56.97,78076.81,0.02,-0.01426,1e-05,1.85398]
[1778955934341,56.97,78075.56,0.02,-0.01425,1e-05,1.85309]
[1778955939376,56.96,78080.11,0.02,-0.0142,1e-05,1.84663]
[1778955944412,56.96,78088.31,0.02,-0.01409,1e-05,1.83532]
[1778955951461,56.96,78091.89,0.02,-0.01405,1e-05,1.83041]
[1778955956989,56.96,78092.93,0.02,-0.01404,1e-05,1.82899]
[1778955962537,56.96,78093.83,0.02,-0.01402,1e-05,1.82777]
[1778955969586,56.96,78093.52,0.02,-0.01403,1e-05,1.82822]
[1778955974621,56.96,78095.37,0.02,-0.01401,1e-05,1.82574]
[1778955979656,56.96,78095.6,0.02,-0.014,1e-05,1.82547]
[1778955984691,56.96,78095.75,0.02,-0.014,1e-05,1.82531]
[1778955989727,56.96,78084.02,0.02,-0.01415,1e-05,1.84129]
[1778955997274,56.96,78081.23,0.02,-0.01416,1e-05,1.84257]
[1778956002817,56.96,78084.02,0.02,-0.01413,1e-05,1.83865]
[1778956009866,56.96,78084.59,0.02,-0.01412,1e-05,1.83771]
[1778956015909,56.96,78085.09,0.02,-0.01411,1e-05,1.83689]
[1778956020944,56.96,78098.3,0.02,-0.01395,1e-05,1.81888]
[1778956025979,56.96,78100.31,0.02,-0.01392,1e-05,1.81621]
[1778956036048,56.96,78099.66,0.02,-0.01393,1e-05,1.81713]
[1778956041084,56.96,78098.87,0.02,-0.01394,1e-05,1.8182]
[1778956047626,56.96,78098.53,0.02,-0.01395,1e-05,1.81865]
[1778956053171,56.96,78098.07,0.02,-0.01393,1e-05,1.81693]
[1778956060220,56.96,78103.23,0.02,-0.01387,1e-05,1.81005]
[1778956065254,56.96,78101.72,0.02,-0.01389,1e-05,1.81212]
[1778956070289,56.96,78113.25,0.02,-0.01375,1e-05,1.79676]
[1778956075324,56.96,78116.21,0.02,-0.01372,1e-05,1.79301]
[1778956081366,56.96,78117.02,0.02,-0.01371,1e-05,1.79216]
[1778956086401,56.97,78116.48,0.02,-0.01372,1e-05,1.79307]
[1778956091436,56.97,78115.29,0.02,-0.01373,1e-05,1.79485]
[1778956096474,56.97,78116.99,0.02,-0.01372,1e-05,1.79278]
[1778956101506,56.97,78121.27,0.02,-0.01367,1e-05,1.78729]
[1778956106542,56.97,78122.8,0.02,-0.01365,1e-05,1.78547]
[1778956114598,56.97,78127.32,0.02,-0.01358,1e-05,1.77752]
[1778956120640,56.98,78130.87,0.02,-0.01354,1e-05,1.77311]
[1778956128192,56.98,78139.77,0.02,-0.01344,1e-05,1.76175]
[1778956133732,56.98,78140.48,0.02,-0.01344,1e-05,1.76122]
[1778956138767,56.98,78141.9,0.02,-0.01342,1e-05,1.75974]
[1778956143801,56.99,78142.24,0.02,-0.01342,1e-05,1.75969]
[1778956148836,56.99,78142.11,0.02,-0.01343,1e-05,1.76027]
[1778956153872,56.99,78145.1,0.02,-0.01339,1e-05,1.75676]
[1778956158910,56.99,78147.76,0.02,-0.01337,1e-05,1.7537]
[1778956163941,57.0,78149.48,0.02,-0.01335,1e-05,1.75188]
[1778956168976,57.0,78151.67,0.02,-0.01333,1e-05,1.74946]
[1778956174011,57.0,78152.87,0.02,-0.0133,1e-05,1.74609]
[1778956179048,57.01,78158.27,0.02,-0.01324,1e-05,1.73952]
[1778956184081,57.01,78159.88,0.02,-0.01323,1e-05,1.73797]
[1778956189117,57.01,78159.33,0.02,-0.01324,1e-05,1.73922]
[1778956194151,57.02,78162.74,0.02,-0.01321,1e-05,1.73534]
[1778956200196,57.02,78162.23,0.02,-0.01322,1e-05,1.73669]
[1778956206241,57.03,78162.4,0.02,-0.01322,1e-05,1.73714]
[1778956211276,57.03,78161.67,0.02,-0.01324,1e-05,1.73865]
[1778956216312,57.03,78160.86,0.02,-0.01325,1e-05,1.74024]
[1778956221346,57.04,78160.09,0.02,-0.01326,1e-05,1.74178]
[1778956226381,57.04,78160.59,0.02,-0.01326,1e-05,1.74175]
[1778956231417,57.05,78160.87,0.02,-0.01325,1e-05,1.73965]
[1778956237458,57.05,78160.49,0.02,-0.01326,1e-05,1.74077]
[1778956242994,57.05,78161.41,0.02,-0.01325,1e-05,1.74009]
[1778956248535,57.06,78161.41,0.02,-0.01326,1e-05,1.74071]
[1778956253570,57.06,78161.08,0.02,-0.01327,1e-05,1.74165]
[1778956258608,57.07,78161.48,0.02,-0.01327,1e-05,1.74164]
[1778956263641,57.07,78163.68,0.02,-0.01324,1e-05,1.73932]
[1778956269682,57.07,78163.69,0.02,-0.01325,1e-05,1.73997]
[1778956274717,57.08,78162.87,0.02,-0.01326,1e-05,1.74159]
[1778956279752,57.08,78162.37,0.02,-0.01327,1e-05,1.74279]
[1778956284791,57.08,78161.63,0.02,-0.01329,1e-05,1.7443]
[1778956289823,57.09,78161.7,0.02,-0.01329,1e-05,1.74476]
[1778956294857,57.09,78173.7,0.02,-0.01314,1e-05,1.72751]
[1778956299892,57.1,78173.73,0.02,-0.01315,1e-05,1.72818]
[1778956304928,57.1,78170.2,0.02,-0.01319,1e-05,1.73342]
[1778956309962,57.11,78165.55,0.02,-0.01325,1e-05,1.74008]
[1778956314997,57.11,78164.29,0.02,-0.01327,1e-05,1.74229]
[1778956320035,57.11,78161.46,0.02,-0.01331,1e-05,1.74654]
[1778956326077,57.12,78158.9,0.02,-0.01335,1e-05,1.75055]
[1778956331113,57.12,78157.28,0.02,-0.01337,1e-05,1.75321]
[1778956336150,57.13,78155.27,0.02,-0.0134,1e-05,1.75636]
[1778956341185,57.13,78154.0,0.02,-0.01342,1e-05,1.75854]
[1778956346221,57.13,78154.47,0.02,-0.01342,1e-05,1.75844]
[1778956351256,57.14,78152.98,0.02,-0.01342,1e-05,1.75862]
[1778956356290,57.14,78155.81,0.02,-0.01339,1e-05,1.75543]
[1778956361325,57.14,78154.7,0.02,-0.01341,1e-05,1.75741]
[1778956366360,57.15,78157.11,0.02,-0.01339,1e-05,1.75478]
[1778956374416,57.15,78158.08,0.02,-0.01338,1e-05,1.75435]
[1778956379453,57.16,78161.87,0.02,-0.01335,1e-05,1.74994]
[1778956384486,57.16,78162.0,0.02,-0.01335,1e-05,1.75045]
[1778956389521,57.16,78163.48,0.02,-0.01334,1e-05,1.74911]
[1778956395563,57.17,78163.57,0.02,-0.01334,1e-05,1.74971]
[1778956400599,57.17,78164.59,0.02,-0.01334,1e-05,1.749]
[1778956406641,57.18,78163.82,0.02,-0.01335,1e-05,1.75075]
[1778956411676,57.18,78164.86,0.02,-0.01333,1e-05,1.74776]
[1778956416711,57.19,78165.48,0.02,-0.01333,1e-05,1.74761]
[1778956421747,57.19,78165.4,0.02,-0.01333,1e-05,1.74839]
[1778956426782,57.2,78169.53,0.02,-0.01329,1e-05,1.7437]
[1778956431817,57.2,78169.49,0.02,-0.0133,1e-05,1.74447]
[1778956437859,57.21,78168.46,0.02,-0.01332,1e-05,1.74666]
[1778956444481,57.21,78169.41,0.02,-0.01331,1e-05,1.74627]
[1778956450950,57.22,78169.11,0.02,-0.01333,1e-05,1.74763]
[1778956455986,57.22,78170.89,0.02,-0.01331,1e-05,1.746]
[1778956461020,57.23,78171.8,0.02,-0.01331,1e-05,1.74552]
[1778956467062,57.23,78170.68,0.02,-0.01333,1e-05,1.74781]
[1778956473106,57.24,78170.15,0.02,-0.01332,1e-05,1.74704]
[1778956478142,57.24,78169.25,0.02,-0.01334,1e-05,1.74888]
[1778956483181,57.25,78170.38,0.02,-0.01333,1e-05,1.74806]
[1778956490227,57.25,78171.28,0.02,-0.01333,1e-05,1.74778]
[1778956498284,57.26,78172.38,0.02,-0.01333,1e-05,1.74737]
[1778956503319,57.27,78171.64,0.02,-0.01334,1e-05,1.74896]
[1778956509361,57.27,78171.91,0.02,-0.01334,1e-05,1.74935]
[1778956514982,57.28,78172.58,0.02,-0.01334,1e-05,1.74922]
[1778956520439,57.28,78172.5,0.02,-0.01335,1e-05,1.74993]
[1778956525474,57.28,78177.13,0.02,-0.0133,1e-05,1.7445]
[1778956530511,57.29,78180.81,0.02,-0.01326,1e-05,1.74035]
[1778956537558,57.29,78180.7,0.02,-0.01326,1e-05,1.73912]
[1778956542594,57.3,78179.81,0.02,-0.01328,1e-05,1.74175]
[1778956548636,57.31,78180.55,0.02,-0.01328,1e-05,1.7415]
[1778956553672,57.32,78181.32,0.02,-0.01329,1e-05,1.74261]
[1778956558707,57.33,78181.82,0.02,-0.01329,1e-05,1.74252]
[1778956563741,57.33,78182.26,0.02,-0.01329,1e-05,1.74277]
[1778956568780,57.34,78182.68,0.02,-0.01329,1e-05,1.74332]
[1778956573811,57.34,78183.0,0.02,-0.01329,1e-05,1.74342]
[1778956578846,57.35,78183.34,0.02,-0.01329,1e-05,1.74349]
[1778956585477,57.35,78183.62,0.02,-0.0133,1e-05,1.74373]
[1778956590930,57.36,78183.84,0.02,-0.0133,1e-05,1.74404]
[1778956595966,57.36,78183.09,0.02,-0.0133,1e-05,1.74323]
[1778956602010,57.37,78183.58,0.02,-0.0133,1e-05,1.74433]
[1778956607043,57.38,78184.16,0.02,-0.01331,1e-05,1.7452]
[1778956613085,57.39,78184.26,0.02,-0.01332,1e-05,1.74592]
[1778956619129,57.39,78184.64,0.02,-0.01332,1e-05,1.74627]
[1778956624163,57.4,78185.09,0.02,-0.01332,1e-05,1.74616]
[1778956629198,57.4,78166.67,0.02,-0.01354,1e-05,1.77066]
[1778956634234,57.4,78166.61,0.02,-0.01354,1e-05,1.77101]
[1778956639268,57.41,78167.81,0.02,-0.01354,1e-05,1.77011]
[1778956644304,57.42,78162.96,0.02,-0.01361,1e-05,1.77794]
[1778956649338,57.42,78162.55,0.02,-0.01362,1e-05,1.77897]
[1778956655383,57.42,78155.99,0.02,-0.01368,1e-05,1.78589]
[1778956660419,57.43,78156.14,0.02,-0.01368,1e-05,1.78609]
[1778956665456,57.43,78148.7,0.02,-0.01378,1e-05,1.79632]
[1778956670491,57.43,78149.48,0.02,-0.01377,1e-05,1.79554]
[1778956676136,57.43,78150.46,0.02,-0.01376,1e-05,1.79452]
[1778956682576,57.43,78151.23,0.02,-0.01375,1e-05,1.79376]
[1778956687610,57.43,78162.62,0.02,-0.01362,1e-05,1.77895]
[1778956694660,57.44,78162.86,0.02,-0.01362,1e-05,1.77929]
[1778956700703,57.45,78161.88,0.02,-0.01364,1e-05,1.78158]
[1778956705740,57.45,78165.42,0.02,-0.0136,1e-05,1.77719]
[1778956710771,57.45,78169.63,0.02,-0.01356,1e-05,1.77201]
[1778956715806,57.45,78164.07,0.02,-0.01361,1e-05,1.77744]
[1778956721853,57.46,78163.83,0.02,-0.01362,1e-05,1.77896]
[1778956726883,57.46,78163.35,0.02,-0.01363,1e-05,1.78001]
[1778956731918,57.47,78165.28,0.02,-0.01362,1e-05,1.77855]
[1778956736953,57.47,78164.2,0.02,-0.01364,1e-05,1.78042]
[1778956741990,57.48,78164.56,0.02,-0.01364,1e-05,1.7804]
[1778956747023,57.48,78164.36,0.02,-0.01364,1e-05,1.78112]
[1778956752058,57.49,78164.18,0.02,-0.01366,1e-05,1.78291]
[1778956757096,57.5,78164.12,0.02,-0.01367,1e-05,1.78431]
[1778956762129,57.5,78163.93,0.02,-0.01368,1e-05,1.785]
[1778956767167,57.51,78163.74,0.02,-0.01368,1e-05,1.78569]
[1778956772198,57.51,78149.32,0.02,-0.01384,1e-05,1.80288]
[1778956777233,57.51,78150.03,0.02,-0.01384,1e-05,1.80289]
[1778956782268,57.52,78154.78,0.02,-0.01379,1e-05,1.7969]
[1778956790324,57.52,78155.54,0.02,-0.01378,1e-05,1.79642]
[1778956795359,57.52,78156.72,0.02,-0.01377,1e-05,1.79518]
[1778956800397,57.52,78157.05,0.02,-0.01377,1e-05,1.79506]
[1778956807445,57.53,78164.57,0.02,-0.01369,1e-05,1.78564]
[1778956813486,57.54,78165.5,0.02,-0.01368,1e-05,1.78556]
[1778956818523,57.54,78163.01,0.02,-0.01372,1e-05,1.78926]
[1778956823557,57.54,78161.54,0.02,-0.01374,1e-05,1.79161]
[1778956828592,57.54,78160.53,0.02,-0.01375,1e-05,1.79334]
[1778956833629,57.55,78159.48,0.02,-0.01375,1e-05,1.79277]
[1778956838662,57.55,78156.82,0.02,-0.01379,1e-05,1.79662]
[1778956843741,57.55,78145.37,0.02,-0.01393,1e-05,1.81213]
[1778956848777,57.55,78139.02,0.02,-0.01401,1e-05,1.82076]
[1778956853812,57.55,78137.95,0.02,-0.01402,1e-05,1.82251]
[1778956859860,57.56,78139.47,0.02,-0.01402,1e-05,1.82189]
[1778956864896,57.56,78149.35,0.02,-0.0139,1e-05,1.80884]
[1778956869931,57.57,78147.25,0.02,-0.01393,1e-05,1.81225]
[1778956874967,57.57,78145.41,0.02,-0.01396,1e-05,1.81553]
[1778956880006,57.57,78146.84,0.02,-0.01394,1e-05,1.81379]
[1778956885039,57.58,78145.31,0.02,-0.01396,1e-05,1.81604]
[1778956891079,57.58,78143.55,0.02,-0.01397,1e-05,1.81626]
[1778956897121,57.58,78141.87,0.02,-0.01399,1e-05,1.8187]
[1778956902156,57.59,78141.13,0.02,-0.01401,1e-05,1.82094]
[1778956914811,57.6,78138.98,0.02,-0.01405,1e-05,1.82532]
[1778956920283,57.6,78139.81,0.02,-0.01404,1e-05,1.82394]
[1778956926325,57.59,78142.73,0.02,-0.014,1e-05,1.81979]
[1778956931359,57.59,78145.09,0.02,-0.01397,1e-05,1.81645]
[1778956936395,57.59,78146.91,0.02,-0.01395,1e-05,1.81385]
[1778956942436,57.59,78148.5,0.02,-0.01393,1e-05,1.81153]
[1778956947471,57.59,78150.21,0.02,-0.0139,1e-05,1.8091]
[1778956952507,57.59,78151.09,0.02,-0.01388,1e-05,1.80548]
[1778956957542,57.59,78152.32,0.02,-0.01386,1e-05,1.80376]
[1778956962576,57.59,78153.27,0.02,-0.01385,1e-05,1.80242]
[1778956967611,57.59,78154.1,0.02,-0.01384,1e-05,1.80124]
[1778956972646,57.59,78159.62,0.02,-0.01377,1e-05,1.79386]
[1778956977681,57.59,78160.24,0.02,-0.01376,1e-05,1.79304]
[1778956982717,57.59,78157.21,0.02,-0.0138,1e-05,1.79705]
[1778956987751,57.59,78156.57,0.02,-0.01381,1e-05,1.7979]
[1778956997821,57.59,78154.48,0.02,-0.01383,1e-05,1.80065]
[1778957002858,57.59,78151.91,0.02,-0.01386,1e-05,1.80407]
[1778957007892,57.59,78151.23,0.02,-0.01387,1e-05,1.80499]
[1778957012933,57.59,78150.26,0.02,-0.01387,1e-05,1.80397]
[1778957015951,57.59,78172.12,0.02,-0.0136,1e-05,1.77509]
[1778957016958,57.59,78189.76,0.02,-0.0134,1e-05,1.75211]
[1778957018972,57.59,78208.49,0.02,-0.01318,1e-05,1.72813]
[1778957025016,57.62,78210.54,0.02,-0.01319,1e-05,1.72974]
[1778957030052,57.66,78210.52,0.02,-0.01325,1e-05,1.73571]
[1778957037100,57.66,78211.01,0.02,-0.01325,1e-05,1.73585]
[1778957042134,57.67,78209.34,0.02,-0.01327,1e-05,1.73856]
[1778957047170,57.67,78211.99,0.02,-0.01325,1e-05,1.73566]
[1778957052204,57.68,78212.08,0.02,-0.01325,1e-05,1.73619]
[1778957058246,57.68,78212.3,0.02,-0.01325,1e-05,1.73655]
[1778957063282,57.69,78211.07,0.02,-0.01328,1e-05,1.73964]
[1778957068317,57.69,78200.18,0.02,-0.01341,1e-05,1.75413]
[1778957073353,57.7,78200.45,0.02,-0.0134,1e-05,1.75187]
[1778957080402,57.7,78200.79,0.02,-0.0134,1e-05,1.75199]
[1778957089464,57.7,78201.56,0.02,-0.01339,1e-05,1.75169]
[1778957095069,57.71,78202.03,0.02,-0.01339,1e-05,1.75146]
[1778957100541,57.71,78202.43,0.02,-0.01339,1e-05,1.75139]
[1778957105577,57.71,78195.7,0.02,-0.01347,1e-05,1.76047]
[1778957112195,57.71,78198.68,0.02,-0.01344,1e-05,1.75693]
[1778957122265,57.72,78200.78,0.02,-0.01342,1e-05,1.75477]
[1778957130756,57.72,78200.92,0.02,-0.01342,1e-05,1.7551]
[1778957135797,57.72,78202.69,0.02,-0.01339,1e-05,1.75082]
[1778957140827,57.73,78203.41,0.02,-0.01338,1e-05,1.7502]
[1778957145862,57.73,78203.07,0.02,-0.01339,1e-05,1.75096]
[1778957150897,57.73,78203.66,0.02,-0.01339,1e-05,1.75049]
[1778957155933,57.73,78203.68,0.02,-0.01339,1e-05,1.75073]
[1778957160970,57.73,78204.01,0.02,-0.01339,1e-05,1.75057]
[1778957166004,57.74,78204.18,0.02,-0.01339,1e-05,1.7506]
[1778957171037,57.74,78204.17,0.02,-0.01339,1e-05,1.75087]
[1778957176073,57.74,78204.25,0.02,-0.01339,1e-05,1.75101]
[1778957181108,57.74,78204.1,0.02,-0.01339,1e-05,1.75145]
[1778957187150,57.74,78202.4,0.02,-0.01342,1e-05,1.75395]
[1778957192187,57.74,78202.63,0.02,-0.0134,1e-05,1.75162]
[1778957197220,57.75,78202.62,0.02,-0.0134,1e-05,1.75191]
[1778957202256,57.75,78203.16,0.02,-0.0134,1e-05,1.75151]
[1778957207291,57.75,78203.53,0.02,-0.0134,1e-05,1.75133]
[1778957212326,57.75,78203.56,0.02,-0.0134,1e-05,1.75161]
[1778957217361,57.75,78204.03,0.02,-0.0134,1e-05,1.75132]
[1778957222397,57.76,78206.93,0.02,-0.01337,1e-05,1.74798]
[1778957228440,57.76,78206.91,0.02,-0.01337,1e-05,1.74843]
[1778957233475,57.76,78206.21,0.02,-0.01338,1e-05,1.74968]
[1778957240522,57.77,78205.86,0.02,-0.01339,1e-05,1.7506]
[1778957245557,57.77,78207.23,0.02,-0.01338,1e-05,1.74915]
[1778957250592,57.77,78207.21,0.02,-0.01338,1e-05,1.74952]
[1778957255628,57.77,78208.3,0.02,-0.01335,1e-05,1.74618]
[1778957260663,57.78,78208.35,0.02,-0.01336,1e-05,1.74647]
[1778957265700,57.78,78207.48,0.02,-0.01337,1e-05,1.74795]
[1778957270733,57.78,78203.55,0.02,-0.01342,1e-05,1.75336]
[1778957275768,57.78,78204.05,0.02,-0.01342,1e-05,1.75301]
[1778957280803,57.78,78205.13,0.02,-0.01341,1e-05,1.75192]
[1778957285837,57.79,78204.13,0.02,-0.01342,1e-05,1.75352]
[1778957290874,57.79,78211.12,0.02,-0.01335,1e-05,1.74547]
[1778957295910,57.82,78209.72,0.02,-0.0134,1e-05,1.75128]
[1778957300944,57.82,78209.73,0.02,-0.0134,1e-05,1.75165]
[1778957305979,57.83,78209.4,0.02,-0.01341,1e-05,1.75245]
[1778957311017,57.83,78209.92,0.02,-0.01339,1e-05,1.74987]
[1778957316052,57.83,78208.63,0.02,-0.01341,1e-05,1.75192]
[1778957321089,57.83,78209.52,0.02,-0.0134,1e-05,1.75115]
[1778957327131,57.84,78211.15,0.02,-0.01339,1e-05,1.74953]
[1778957332164,57.84,78210.78,0.02,-0.01339,1e-05,1.75041]
[1778957341227,57.84,78210.35,0.02,-0.01341,1e-05,1.75168]
[1778957346262,57.85,78213.17,0.02,-0.01338,1e-05,1.74844]
[1778957351299,57.85,78212.89,0.02,-0.01338,1e-05,1.74923]
[1778957357341,57.85,78200.9,0.02,-0.01353,1e-05,1.76518]
[1778957362376,57.85,78198.23,0.02,-0.01356,1e-05,1.76895]
[1778957367410,57.86,78197.52,0.02,-0.01357,1e-05,1.77019]
[1778957372445,57.86,78200.3,0.02,-0.01353,1e-05,1.76461]
[1778957377481,57.86,78200.93,0.02,-0.01352,1e-05,1.76415]
[1778957382520,57.86,78202.06,0.02,-0.01351,1e-05,1.7631]
[1778957387554,57.87,78202.66,0.02,-0.01351,1e-05,1.76261]
[1778957392590,57.87,78189.64,0.02,-0.01366,1e-05,1.77995]
[1778957397625,57.87,78177.22,0.02,-0.01381,1e-05,1.79642]
[1778957402659,57.87,78174.68,0.02,-0.01384,1e-05,1.79981]
[1778957407695,57.87,78176.06,0.02,-0.01383,1e-05,1.79804]
[1778957413315,57.87,78180.8,0.02,-0.01377,1e-05,1.79182]
[1778957418771,57.87,78184.13,0.02,-0.01373,1e-05,1.78755]
[1778957423806,57.87,78184.32,0.02,-0.01373,1e-05,1.78738]
[1778957428842,57.87,78185.95,0.02,-0.01371,1e-05,1.78531]
[1778957433876,57.87,78194.12,0.02,-0.0136,1e-05,1.77249]
[1778957438913,57.88,78193.48,0.02,-0.01361,1e-05,1.77356]
[1778957443948,57.88,78195.44,0.02,-0.01359,1e-05,1.77125]
[1778957448984,57.88,78194.58,0.02,-0.0136,1e-05,1.77266]
[1778957454019,57.88,78196.38,0.02,-0.01358,1e-05,1.77062]
[1778957459054,57.88,78197.66,0.02,-0.01357,1e-05,1.76926]
[1778957466104,57.89,78197.45,0.02,-0.01358,1e-05,1.76999]
[1778957471137,57.89,78196.33,0.02,-0.01359,1e-05,1.77178]
[1778957476173,57.89,78195.14,0.02,-0.01361,1e-05,1.77367]
[1778957483815,57.89,78192.98,0.02,-0.01364,1e-05,1.77701]
[1778957489266,57.9,78191.7,0.02,-0.01366,1e-05,1.77901]
[1778957494306,57.9,78195.29,0.02,-0.0136,1e-05,1.77235]
[1778957501350,57.9,78196.75,0.02,-0.01359,1e-05,1.77099]
[1778957506385,57.9,78199.65,0.02,-0.01356,1e-05,1.76759]
[1778957512428,57.91,78201.68,0.02,-0.01354,1e-05,1.76542]
[1778957517467,57.91,78207.75,0.02,-0.01347,1e-05,1.75797]
[1778957522498,57.91,78211.68,0.02,-0.01343,1e-05,1.75333]
[1778957527533,57.92,78217.31,0.02,-0.01337,1e-05,1.74655]
[1778957532569,57.94,78233.48,0.02,-0.01322,1e-05,1.72963]
[1778957538610,57.97,78231.42,0.02,-0.01328,1e-05,1.73621]
[1778957543646,58.0,78231.72,0.02,-0.01331,1e-05,1.7399]
[1778957548681,58.02,78232.78,0.02,-0.01332,1e-05,1.74152]
[1778957553716,58.02,78231.68,0.02,-0.01332,1e-05,1.74098]
[1778957559788,58.03,78231.87,0.02,-0.01332,1e-05,1.7413]
[1778957564792,58.03,78233.03,0.02,-0.01331,1e-05,1.74022]
[1778957570835,58.03,78233.85,0.02,-0.01331,1e-05,1.73965]
[1778957574864,58.03,78251.66,0.02,-0.01311,1e-05,1.71729]
[1778957579897,58.04,78253.37,0.02,-0.01309,1e-05,1.71573]
[1778957584932,58.04,78253.68,0.02,-0.01309,1e-05,1.7159]
[1778957586954,58.05,78270.67,0.02,-0.01292,1e-05,1.69608]
[1778957592587,58.08,78264.08,0.02,-0.01302,1e-05,1.70767]
[1778957598024,58.08,78256.53,0.02,-0.01311,1e-05,1.71792]
[1778957604066,58.09,78255.77,0.02,-0.01313,1e-05,1.71951]
[1778957609101,58.09,78256.4,0.02,-0.01312,1e-05,1.71923]
[1778957614136,58.09,78248.72,0.02,-0.0132,1e-05,1.72723]
[1778957619171,58.1,78257.51,0.02,-0.0131,1e-05,1.71648]
[1778957627227,58.1,78246.81,0.02,-0.01323,1e-05,1.7308]
[1778957632868,58.1,78243.39,0.02,-0.01328,1e-05,1.73566]
[1778957638304,58.11,78235.59,0.02,-0.01337,1e-05,1.74599]
[1778957643339,58.11,78242.5,0.02,-0.01329,1e-05,1.73748]
[1778957648377,58.11,78238.69,0.02,-0.01334,1e-05,1.74274]
[1778957653409,58.11,78237.97,0.02,-0.01335,1e-05,1.74404]
[1778957658444,58.12,78234.48,0.02,-0.01339,1e-05,1.74887]
[1778957663479,58.12,78232.2,0.02,-0.01342,1e-05,1.75214]
[1778957668514,58.12,78221.8,0.02,-0.01355,1e-05,1.76584]
[1778957673551,58.12,78220.73,0.02,-0.01354,1e-05,1.76506]
[1778957678584,58.12,78216.53,0.02,-0.01359,1e-05,1.7706]
[1778957683621,58.12,78200.95,0.02,-0.01378,1e-05,1.79096]
[1778957688656,58.12,78191.82,0.02,-0.01389,1e-05,1.80285]
[1778957693694,58.12,78186.15,0.02,-0.01395,1e-05,1.81016]
[1778957698725,58.12,78170.01,0.02,-0.01415,1e-05,1.83136]
[1778957703760,58.1,78171.47,0.02,-0.01411,1e-05,1.82691]
[1778957709802,58.1,78184.08,0.02,-0.01395,1e-05,1.80989]
[1778957715843,58.1,78187.66,0.02,-0.01391,1e-05,1.80499]
[1778957720882,58.1,78187.11,0.02,-0.01391,1e-05,1.80558]
[1778957725916,58.1,78186.87,0.02,-0.01391,1e-05,1.80578]
[1778957730954,58.1,78186.56,0.02,-0.01392,1e-05,1.80609]
[1778957735989,58.1,78186.44,0.02,-0.0139,1e-05,1.80383]
[1778957741025,58.1,78196.12,0.02,-0.01378,1e-05,1.79105]
[1778957746060,58.1,78195.19,0.02,-0.0138,1e-05,1.79232]
[1778957752703,58.1,78195.33,0.02,-0.01379,1e-05,1.7922]
[1778957758144,58.1,78193.61,0.02,-0.01382,1e-05,1.79454]
[1778957765196,58.1,78192.38,0.02,-0.01383,1e-05,1.79624]
[1778957770230,58.1,78190.9,0.02,-0.01385,1e-05,1.79824]
[1778957775268,58.1,78189.94,0.02,-0.01386,1e-05,1.79956]
[1778957780306,58.1,78189.37,0.02,-0.01387,1e-05,1.80036]
[1778957787355,58.1,78189.09,0.02,-0.01387,1e-05,1.80079]
[1778957792984,58.1,78188.04,0.02,-0.01387,1e-05,1.79989]
[1778957798433,58.1,78187.64,0.02,-0.01387,1e-05,1.80048]
[1778957803468,58.1,78187.36,0.02,-0.01388,1e-05,1.80091]
[1778957808503,58.1,78188.45,0.02,-0.01386,1e-05,1.79954]
[1778957813542,58.1,78188.87,0.02,-0.01386,1e-05,1.79906]
[1778957818573,58.1,78188.42,0.02,-0.01387,1e-05,1.79973]
[1778957823608,58.1,78179.43,0.02,-0.01398,1e-05,1.81169]
[1778957828643,58.1,78170.49,0.02,-0.01408,1e-05,1.82346]
[1778957833681,58.1,78175.16,0.02,-0.01402,1e-05,1.81713]
[1778957839723,58.1,78176.29,0.02,-0.01401,1e-05,1.81552]
[1778957844758,58.1,78176.84,0.02,-0.014,1e-05,1.8147]
[1778957849793,58.1,78174.55,0.02,-0.01403,1e-05,1.81761]
[1778957854829,58.1,78176.18,0.02,-0.01399,1e-05,1.81298]
[1778957859864,58.1,78175.51,0.02,-0.014,1e-05,1.81376]
[1778957864898,58.1,78175.27,0.02,-0.014,1e-05,1.81396]
[1778957869933,58.1,78169.65,0.02,-0.01407,1e-05,1.82127]
[1778957874969,58.09,78175.46,0.02,-0.01399,1e-05,1.81336]
[1778957881010,58.09,78176.07,0.02,-0.01399,1e-05,1.81235]
[1778957886045,58.09,78172.07,0.02,-0.01403,1e-05,1.81745]
[1778957891081,58.09,78175.8,0.02,-0.01398,1e-05,1.81227]
[1778957899137,58.09,78174.69,0.02,-0.014,1e-05,1.81337]
[1778957904171,58.09,78174.7,0.02,-0.01399,1e-05,1.81314]
[1778957910213,58.08,78173.38,0.02,-0.01401,1e-05,1.81462]
[1778957915249,58.08,78174.02,0.02,-0.01398,1e-05,1.81122]
[1778957920283,58.08,78174.31,0.02,-0.01397,1e-05,1.81063]
[1778957925318,58.08,78174.87,0.02,-0.01397,1e-05,1.80969]
[1778957930353,58.08,78175.82,0.02,-0.01395,1e-05,1.80823]
[1778957935390,58.08,78179.53,0.02,-0.01391,1e-05,1.80317]
[1778957944042,58.08,78178.61,0.02,-0.01392,1e-05,1.80414]
[1778957949487,58.07,78178.42,0.02,-0.01392,1e-05,1.80419]
[1778957956537,58.07,78178.21,0.02,-0.01392,1e-05,1.80424]
[1778957964183,58.07,78178.34,0.02,-0.01391,1e-05,1.80381]
[1778957970634,58.07,78177.78,0.02,-0.01392,1e-05,1.80435]
[1778957976677,58.07,78177.67,0.02,-0.0139,1e-05,1.80197]
[1778957981717,58.07,78177.02,0.02,-0.01391,1e-05,1.80269]
[1778957986752,58.07,78176.97,0.02,-0.01391,1e-05,1.80261]
[1778957991788,58.07,78176.22,0.02,-0.01391,1e-05,1.80345]
[1778957996822,58.06,78176.31,0.02,-0.01391,1e-05,1.80319]
[1778958001859,58.06,78176.01,0.02,-0.01391,1e-05,1.80345]
[1778958006893,58.06,78186.62,0.02,-0.01379,1e-05,1.78939]
[1778958012936,58.06,78185.53,0.02,-0.0138,1e-05,1.79079]
[1778958017973,58.06,78185.57,0.02,-0.0138,1e-05,1.79069]
[1778958023007,58.06,78185.54,0.02,-0.0138,1e-05,1.79067]
[1778958028044,58.06,78185.42,0.02,-0.0138,1e-05,1.79076]
[1778958033079,58.06,78185.15,0.02,-0.01378,1e-05,1.7887]
[1778958038112,58.06,78185.36,0.02,-0.01378,1e-05,1.78835]
[1778958043148,58.06,78185.56,0.02,-0.01378,1e-05,1.78802]
[1778958048183,58.06,78180.48,0.02,-0.01384,1e-05,1.79461]
[1778958053218,58.06,78181.63,0.02,-0.01382,1e-05,1.79295]
[1778958058253,58.06,78182.22,0.02,-0.01381,1e-05,1.79203]
[1778958063309,58.06,78183.31,0.02,-0.0138,1e-05,1.79049]
[1778958071365,58.06,78188.27,0.02,-0.01374,1e-05,1.78391]
[1778958076401,58.06,78187.5,0.02,-0.01375,1e-05,1.78486]
[1778958081435,58.06,78188.39,0.02,-0.01374,1e-05,1.78367]
[1778958086470,58.06,78193.04,0.02,-0.01368,1e-05,1.77761]
[1778958092083,58.06,78180.67,0.02,-0.01381,1e-05,1.79146]
[1778958097547,58.06,78180.33,0.02,-0.01382,1e-05,1.79185]
[1778958102582,58.06,78179.75,0.02,-0.01382,1e-05,1.7926]
[1778958109631,58.06,78179.61,0.02,-0.01382,1e-05,1.79276]
[1778958114666,58.06,78179.87,0.02,-0.01382,1e-05,1.79239]
[1778958120708,58.06,78180.06,0.02,-0.01382,1e-05,1.79212]
[1778958126750,58.05,78179.94,0.02,-0.01382,1e-05,1.79227]
[1778958132363,58.06,78180.16,0.02,-0.01382,1e-05,1.79199]
[1778958137827,58.05,78176.81,0.02,-0.01386,1e-05,1.7964]
[1778958142862,58.05,78167.71,0.02,-0.01397,1e-05,1.80836]
[1778958149914,58.05,78166.93,0.02,-0.01397,1e-05,1.80922]
[1778958154947,58.05,78164.64,0.02,-0.01398,1e-05,1.80979]
[1778958161996,58.05,78163.08,0.02,-0.014,1e-05,1.81171]
[1778958167035,58.05,78152.99,0.02,-0.01412,1e-05,1.825]
[1778958172070,58.05,78143.95,0.02,-0.01423,1e-05,1.83682]
[1778958177105,58.03,78141.76,0.02,-0.01424,1e-05,1.8377]
[1778958182143,58.03,78141.2,0.02,-0.01424,1e-05,1.83755]
[1778958187185,58.02,78138.72,0.02,-0.01425,1e-05,1.83937]
[1778958192222,58.02,78139.6,0.02,-0.01424,1e-05,1.83786]
[1778958197257,58.01,78143.43,0.02,-0.01419,1e-05,1.83243]
[1778958202292,58.01,78148.98,0.02,-0.01412,1e-05,1.82471]
[1778958207333,58.01,78155.28,0.02,-0.01404,1e-05,1.81612]
[1778958212368,58.01,78164.49,0.02,-0.01391,1e-05,1.80142]
[1778958217403,58.01,78170.81,0.02,-0.01384,1e-05,1.793]
[1778958225460,58.01,78172.29,0.02,-0.01382,1e-05,1.79105]
[1778958230495,58.01,78177.35,0.02,-0.01376,1e-05,1.78439]
[1778958236536,58.01,78177.52,0.02,-0.01376,1e-05,1.78421]
[1778958241575,58.01,78177.9,0.02,-0.01375,1e-05,1.78374]
[1778958246608,58.01,78192.18,0.02,-0.01358,1e-05,1.76521]
[1778958252208,58.01,78192.27,0.02,-0.01358,1e-05,1.76529]
[1778958257683,58.01,78191.23,0.02,-0.0136,1e-05,1.76688]
[1778958262720,58.02,78192.55,0.02,-0.01358,1e-05,1.76536]
[1778958267753,58.02,78191.56,0.02,-0.0136,1e-05,1.76685]
[1778958273795,58.02,78185.84,0.02,-0.01365,1e-05,1.77219]
[1778958278829,58.02,78189.25,0.02,-0.01361,1e-05,1.76792]
[1778958283865,58.02,78188.28,0.02,-0.01362,1e-05,1.76941]
[1778958288900,58.02,78188.03,0.02,-0.01363,1e-05,1.76995]
[1778958293935,58.02,78187.63,0.02,-0.01364,1e-05,1.77067]
[1778958298970,58.03,78187.3,0.02,-0.01364,1e-05,1.77129]
[1778958304007,58.03,78185.02,0.02,-0.01367,1e-05,1.77442]
[1778958309041,58.03,78185.12,0.02,-0.01367,1e-05,1.77443]
[1778958320117,58.03,78185.22,0.02,-0.01367,1e-05,1.77463]
[1778958329180,58.03,78185.7,0.02,-0.01367,1e-05,1.77437]
[1778958340254,58.04,78185.65,0.02,-0.01366,1e-05,1.77263]
[1778958347306,58.04,78185.79,0.02,-0.01366,1e-05,1.77282]
[1778958352911,58.04,78185.91,0.02,-0.01366,1e-05,1.773]
[1778958358383,58.04,78186.81,0.02,-0.01365,1e-05,1.7721]
[1778958363418,58.04,78188.73,0.02,-0.01363,1e-05,1.7699]
[1778958368457,58.05,78188.37,0.02,-0.01364,1e-05,1.77068]
[1778958373493,58.05,78187.24,0.02,-0.01366,1e-05,1.77247]
[1778958379533,58.05,78187.2,0.02,-0.01366,1e-05,1.77287]
[1778958386582,58.05,78187.75,0.02,-0.01366,1e-05,1.77259]
[1778958392624,58.06,78187.09,0.02,-0.01365,1e-05,1.77145]
[1778958397660,58.06,78186.92,0.02,-0.01365,1e-05,1.77191]
[1778958402694,58.06,78186.71,0.02,-0.01366,1e-05,1.77241]
[1778958407730,58.06,78187.01,0.02,-0.01366,1e-05,1.77222]
[1778958412764,58.06,78186.54,0.02,-0.01366,1e-05,1.77302]
[1778958417800,58.06,78186.69,0.02,-0.01366,1e-05,1.77299]
[1778958422836,58.06,78186.41,0.02,-0.01367,1e-05,1.77351]
[1778958427871,58.07,78186.55,0.02,-0.01367,1e-05,1.77348]
[1778958432909,58.07,78195.2,0.02,-0.01357,1e-05,1.76235]
[1778958437941,58.07,78193.75,0.02,-0.01359,1e-05,1.7645]
[1778958442976,58.07,78188.28,0.02,-0.01365,1e-05,1.7718]
[1778958450025,58.07,78193.23,0.02,-0.0136,1e-05,1.76564]
[1778958456067,58.07,78192.03,0.02,-0.0136,1e-05,1.76516]
[1778958461678,58.07,78190.85,0.02,-0.01361,1e-05,1.76694]
[1778958467144,58.08,78190.13,0.02,-0.01362,1e-05,1.76807]
[1778958473185,58.08,78189.79,0.02,-0.01363,1e-05,1.76874]
[1778958479228,58.08,78191.32,0.02,-0.01361,1e-05,1.76698]
[1778958484264,58.08,78191.0,0.02,-0.01362,1e-05,1.76759]
[1778958490308,58.08,78187.26,0.02,-0.01366,1e-05,1.77266]
[1778958495342,58.08,78188.04,0.02,-0.01366,1e-05,1.77179]
[1778958500376,58.08,78187.92,0.02,-0.01366,1e-05,1.7721]
[1778958505411,58.08,78184.02,0.02,-0.01371,1e-05,1.77733]
[1778958512460,58.09,78181.95,0.02,-0.01372,1e-05,1.77785]
[1778958517496,58.09,78189.44,0.02,-0.01363,1e-05,1.76825]
[1778958522532,58.09,78189.24,0.02,-0.01363,1e-05,1.76872]
[1778958527567,58.09,78191.25,0.02,-0.01361,1e-05,1.76634]
[1778958535624,58.09,78190.51,0.02,-0.01362,1e-05,1.76769]
[1778958540658,58.09,78189.46,0.02,-0.01364,1e-05,1.7693]
[1778958545692,58.1,78187.36,0.02,-0.01366,1e-05,1.77228]
[1778958550728,58.1,78182.28,0.02,-0.01373,1e-05,1.77911]
[1778958556771,58.1,78182.8,0.02,-0.01372,1e-05,1.77863]
[1778958561810,58.1,78183.36,0.02,-0.01372,1e-05,1.7781]
[1778958566843,58.1,78184.22,0.02,-0.01371,1e-05,1.77716]
[1778958572885,58.1,78184.55,0.02,-0.01369,1e-05,1.77462]
[1778958577920,58.1,78184.8,0.02,-0.01369,1e-05,1.7745]
[1778958582956,58.11,78185.06,0.02,-0.01369,1e-05,1.77436]
[1778958588998,58.11,78185.24,0.02,-0.01369,1e-05,1.77436]
[1778958595039,58.11,78184.58,0.02,-0.0137,1e-05,1.77542]
[1778958600074,58.11,78174.82,0.02,-0.01381,1e-05,1.7883]
[1778958605110,58.09,78175.7,0.02,-0.01379,1e-05,1.78507]
[1778958610145,58.08,78177.84,0.02,-0.01374,1e-05,1.7797]
[1778958617193,58.05,78179.2,0.02,-0.01369,1e-05,1.7744]
[1778958622807,58.04,78181.19,0.02,-0.01364,1e-05,1.76931]
[1778958628270,58.02,78181.62,0.02,-0.01361,1e-05,1.7658]
[1778958633305,58.0,78185.31,0.02,-0.01353,1e-05,1.75627]
[1778958639347,57.98,78185.42,0.02,-0.0135,1e-05,1.7533]
[1778958645390,57.96,78185.61,0.02,-0.01348,1e-05,1.75026]
[1778958650425,57.95,78185.82,0.02,-0.01345,1e-05,1.74769]
[1778958655461,57.93,78185.53,0.02,-0.01344,1e-05,1.74578]
[1778958663091,57.9,78184.1,0.02,-0.01342,1e-05,1.74398]
[1778958673161,57.87,78184.56,0.02,-0.01337,1e-05,1.73894]
[1778958680635,57.85,78185.06,0.02,-0.01334,1e-05,1.73524]
[1778958685670,57.85,78186.94,0.02,-0.01332,1e-05,1.73273]
[1778958690705,57.84,78187.02,0.02,-0.0133,1e-05,1.73044]
[1778958695742,57.82,78186.55,0.02,-0.01327,1e-05,1.72659]
[1778958700775,57.81,78180.53,0.02,-0.01332,1e-05,1.73219]
[1778958706818,57.79,78174.12,0.02,-0.01337,1e-05,1.73775]
[1778958711852,57.77,78174.4,0.02,-0.01335,1e-05,1.73514]
[1778958718901,57.75,78174.6,0.02,-0.01332,1e-05,1.73176]
[1778958723937,57.74,78182.41,0.02,-0.01321,1e-05,1.71954]
[1778958728975,57.73,78183.46,0.02,-0.01319,1e-05,1.71799]
[1778958734006,57.74,78182.9,0.02,-0.0132,1e-05,1.71905]
[1778958739041,57.74,78181.72,0.02,-0.01322,1e-05,1.72084]
[1778958744076,57.74,78180.88,0.02,-0.01323,1e-05,1.72219]
[1778958750119,57.74,78180.67,0.02,-0.01324,1e-05,1.72279]
[1778958755153,57.75,78179.26,0.02,-0.01324,1e-05,1.72262]
[1778958762202,57.75,78178.86,0.02,-0.01325,1e-05,1.72356]
[1778958767238,57.75,78178.42,0.02,-0.01325,1e-05,1.72442]
[1778958772273,57.75,78179.32,0.02,-0.01325,1e-05,1.72355]
[1778958777310,57.75,78179.69,0.02,-0.01324,1e-05,1.72335]
[1778958782343,57.76,78179.44,0.02,-0.01325,1e-05,1.72392]
[1778958787377,57.76,78178.91,0.02,-0.01326,1e-05,1.72486]
[1778958792420,57.76,78179.67,0.02,-0.01325,1e-05,1.72414]
[1778958802483,57.74,78184.92,0.02,-0.01317,1e-05,1.71459]
[1778958811550,57.72,78184.73,0.02,-0.01312,1e-05,1.70907]
[1778958816587,57.7,78184.85,0.02,-0.0131,1e-05,1.70705]
[1778958821622,57.7,78185.16,0.02,-0.01309,1e-05,1.70614]
[1778958826657,57.69,78185.25,0.02,-0.01308,1e-05,1.70418]
[1778958831693,57.67,78185.81,0.02,-0.01305,1e-05,1.70163]
[1778958836727,57.67,78185.68,0.02,-0.01305,1e-05,1.70093]
[1778958841762,57.67,78185.79,0.02,-0.01305,1e-05,1.70081]
[1778958846797,57.66,78185.62,0.02,-0.01304,1e-05,1.70053]
[1778958852839,57.65,78187.69,0.02,-0.013,1e-05,1.69574]
[1778958857877,57.64,78188.66,0.02,-0.01297,1e-05,1.69277]
[1778958862911,57.63,78189.24,0.02,-0.01295,1e-05,1.69035]
[1778958867946,57.61,78188.08,0.02,-0.01295,1e-05,1.69017]
[1778958872981,57.61,78188.03,0.02,-0.01293,1e-05,1.68789]
[1778958878016,57.61,78187.54,0.02,-0.01293,1e-05,1.68741]
[1778958884058,57.59,78187.11,0.02,-0.01292,1e-05,1.68604]
[1778958890100,57.58,78187.02,0.02,-0.0129,1e-05,1.68425]
[1778958896170,57.57,78186.96,0.02,-0.01289,1e-05,1.68242]
[1778958901204,57.55,78183.96,0.02,-0.0129,1e-05,1.68428]
[1778958907246,57.54,78185.43,0.02,-0.01287,1e-05,1.6805]
[1778958912281,57.53,78187.05,0.02,-0.01284,1e-05,1.67689]
[1778958917317,57.52,78186.93,0.02,-0.01283,1e-05,1.67551]
[1778958922352,57.51,78186.97,0.02,-0.01281,1e-05,1.67395]
[1778958927386,57.5,78186.84,0.02,-0.0128,1e-05,1.67264]
[1778958933429,57.48,78186.59,0.02,-0.01277,1e-05,1.66898]
[1778958939018,57.47,78186.61,0.02,-0.01276,1e-05,1.66755]
[1778958944506,57.46,78186.53,0.02,-0.01274,1e-05,1.66598]
[1778958949540,57.45,78187.25,0.02,-0.01272,1e-05,1.66367]
[1778958954577,57.44,78192.49,0.02,-0.01265,1e-05,1.65577]
[1778958959611,57.43,78191.59,0.02,-0.01265,1e-05,1.65561]
[1778958964646,57.42,78190.95,0.02,-0.01265,1e-05,1.65516]
[1778958969681,57.42,78189.9,0.02,-0.01265,1e-05,1.65525]
[1778958975727,57.4,78190.13,0.02,-0.01263,1e-05,1.65333]
[1778958980763,57.4,78189.3,0.02,-0.01263,1e-05,1.65309]
[1778958985796,57.39,78188.8,0.02,-0.01263,1e-05,1.65255]
[1778958990833,57.38,78188.31,0.02,-0.01262,1e-05,1.65202]
[1778958995866,57.37,78187.36,0.02,-0.01261,1e-05,1.64988]
[1778959000901,57.36,78187.6,0.02,-0.01259,1e-05,1.64849]
[1778959007951,57.35,78187.51,0.02,-0.01258,1e-05,1.6471]
[1778959012985,57.35,78186.73,0.02,-0.01258,1e-05,1.64702]
[1778959020036,57.33,78184.98,0.02,-0.01259,1e-05,1.6476]
[1778959029648,57.32,78184.62,0.02,-0.01257,1e-05,1.64596]
[1778959035140,57.31,78185.2,0.02,-0.01256,1e-05,1.64421]
[1778959040725,57.3,78185.34,0.02,-0.01254,1e-05,1.64282]
[1778959049237,57.29,78185.34,0.02,-0.01253,1e-05,1.64123]
[1778959054275,57.29,78185.65,0.02,-0.0125,1e-05,1.63766]
[1778959060319,57.28,78185.82,0.02,-0.01249,1e-05,1.63632]
[1778959065354,57.27,78185.86,0.02,-0.01248,1e-05,1.63533]
[1778959071396,57.26,78176.5,0.02,-0.01257,1e-05,1.64557]
[1778959077438,57.25,78177.63,0.02,-0.01255,1e-05,1.64291]
[1778959082476,57.25,78179.36,0.02,-0.01252,1e-05,1.64009]
[1778959087508,57.24,78179.92,0.02,-0.01251,1e-05,1.63899]
[1778959096574,57.23,78180.37,0.02,-0.0125,1e-05,1.63706]
[1778959102153,57.23,78193.84,0.02,-0.01234,1e-05,1.61945]
[1778959107651,57.22,78187.56,0.02,-0.0124,1e-05,1.62623]
[1778959112688,57.22,78189.3,0.02,-0.01236,1e-05,1.62115]
[1778959117722,57.21,78187.87,0.02,-0.01237,1e-05,1.62246]
[1778959122758,57.21,78190.54,0.02,-0.01234,1e-05,1.61884]
[1778959127792,57.21,78191.88,0.02,-0.01232,1e-05,1.61688]
[1778959132827,57.21,78193.5,0.02,-0.0123,1e-05,1.61458]
[1778959137862,57.2,78194.72,0.02,-0.01228,1e-05,1.61278]
[1778959142898,57.2,78195.6,0.02,-0.01227,1e-05,1.6114]
[1778959148940,57.2,78195.99,0.02,-0.01226,1e-05,1.61058]
[1778959153975,57.2,78197.17,0.02,-0.01225,1e-05,1.60854]
[1778959160018,57.19,78197.03,0.02,-0.01224,1e-05,1.60733]
[1778959165058,57.18,78196.67,0.02,-0.01223,1e-05,1.60653]
[1778959170093,57.17,78207.14,0.02,-0.0121,1e-05,1.59236]
[1778959175128,57.16,78203.16,0.02,-0.01212,1e-05,1.59431]
[1778959180164,57.15,78200.75,0.02,-0.01214,1e-05,1.59617]
[1778959185198,57.14,78200.96,0.02,-0.01212,1e-05,1.59434]
[1778959190233,57.13,78199.56,0.02,-0.01213,1e-05,1.59448]
[1778959195269,57.12,78195.92,0.02,-0.01215,1e-05,1.59736]
[1778959200306,57.11,78194.32,0.02,-0.01215,1e-05,1.59773]
[1778959205342,57.1,78192.58,0.02,-0.01216,1e-05,1.59829]
[1778959210378,57.09,78193.49,0.02,-0.01214,1e-05,1.59562]
[1778959215410,57.08,78195.15,0.02,-0.0121,1e-05,1.59207]
[1778959220446,57.06,78195.79,0.02,-0.01208,1e-05,1.5898]
[1778959226488,57.05,78196.45,0.02,-0.01206,1e-05,1.58723]
[1778959231529,57.04,78196.63,0.02,-0.01203,1e-05,1.58313]
[1778959237567,57.03,78195.21,0.02,-0.01203,1e-05,1.58319]
[1778959242600,57.02,78193.79,0.02,-0.01203,1e-05,1.58356]
[1778959247637,57.01,78193.14,0.02,-0.01203,1e-05,1.58301]
[1778959252670,57.0,78192.08,0.02,-0.01203,1e-05,1.58298]
[1778959257709,56.99,78191.36,0.02,-0.01203,1e-05,1.58255]
[1778959263280,56.98,78191.07,0.02,-0.01202,1e-05,1.58162]
[1778959273407,56.96,78190.33,0.02,-0.012,1e-05,1.57995]
[1778959283477,56.94,78193.18,0.02,-0.01195,1e-05,1.57396]
[1778959293547,56.92,78193.97,0.02,-0.0119,1e-05,1.56831]
[1778959299999,56.91,78195.61,0.02,-0.01187,1e-05,1.56455]
[1778959307055,56.9,78197.04,0.02,-0.01184,1e-05,1.56064]
[1778959312088,56.88,78186.56,0.02,-0.01193,1e-05,1.57158]
[1778959317123,56.87,78185.89,0.02,-0.01192,1e-05,1.57063]
[1778959322157,56.86,78185.68,0.02,-0.01191,1e-05,1.56916]
[1778959327192,56.85,78183.95,0.02,-0.01192,1e-05,1.56963]
[1778959332227,56.85,78184.45,0.02,-0.01191,1e-05,1.56915]
[1778959342297,56.85,78184.17,0.02,-0.01192,1e-05,1.57046]
[1778959347333,56.86,78185.04,0.02,-0.01192,1e-05,1.56989]
[1778959352367,56.86,78182.96,0.02,-0.01193,1e-05,1.57074]
[1778959357403,56.87,78183.63,0.02,-0.01193,1e-05,1.57042]
[1778959362437,56.87,78183.92,0.02,-0.01193,1e-05,1.57055]
[1778959368479,56.87,78184.04,0.02,-0.01193,1e-05,1.571]
[1778959373515,56.88,78185.19,0.02,-0.01192,1e-05,1.57009]
[1778959378553,56.88,78184.92,0.02,-0.01193,1e-05,1.57091]
[1778959383588,56.88,78171.91,0.02,-0.01208,1e-05,1.58721]
[1778959388622,56.88,78172.64,0.02,-0.01207,1e-05,1.58624]
[1778959393657,56.88,78175.56,0.02,-0.01203,1e-05,1.58208]
[1778959398699,56.87,78177.51,0.02,-0.012,1e-05,1.57901]
[1778959403730,56.87,78175.63,0.02,-0.01202,1e-05,1.58123]
[1778959408765,56.88,78171.92,0.02,-0.01207,1e-05,1.58643]
[1778959413800,56.88,78170.17,0.02,-0.01208,1e-05,1.58705]
[1778959418837,56.89,78170.82,0.02,-0.01208,1e-05,1.5869]
[1778959423870,56.89,78172.03,0.02,-0.01207,1e-05,1.58608]
[1778959428905,56.9,78176.77,0.02,-0.01202,1e-05,1.58095]
[1778959434530,56.9,78183.3,0.02,-0.01196,1e-05,1.57372]
[1778959440990,56.9,78183.89,0.02,-0.01195,1e-05,1.57304]
[1778959446024,56.9,78183.83,0.02,-0.01195,1e-05,1.5729]
[1778959451059,56.9,78184.71,0.02,-0.01194,1e-05,1.57188]
[1778959456094,56.9,78184.89,0.02,-0.01194,1e-05,1.57117]
[1778959461129,56.89,78185.25,0.02,-0.01193,1e-05,1.57024]
[1778959466166,56.89,78185.31,0.02,-0.01192,1e-05,1.56967]
[1778959471201,56.89,78186.63,0.02,-0.01189,1e-05,1.56542]
[1778959477243,56.88,78186.77,0.02,-0.01188,1e-05,1.56467]
[1778959482279,56.88,78189.34,0.02,-0.01186,1e-05,1.56177]
[1778959487313,56.89,78188.62,0.02,-0.01187,1e-05,1.56329]
[1778959492348,56.89,78197.99,0.02,-0.01177,1e-05,1.55226]
[1778959498391,56.89,78196.64,0.02,-0.01178,1e-05,1.55346]
[1778959503426,56.88,78193.71,0.02,-0.01181,1e-05,1.55662]
[1778959508463,56.88,78191.89,0.02,-0.01183,1e-05,1.55843]
[1778959514505,56.88,78191.35,0.02,-0.01183,1e-05,1.5586]
[1778959519539,56.88,78190.0,0.02,-0.01184,1e-05,1.55983]
[1778959524574,56.87,78188.94,0.02,-0.01185,1e-05,1.56064]
[1778959529611,56.87,78188.36,0.02,-0.01185,1e-05,1.56074]
[1778959534646,56.86,78187.73,0.02,-0.01183,1e-05,1.55878]
[1778959540689,56.86,78187.31,0.02,-0.01183,1e-05,1.55863]
[1778959550758,56.85,78187.09,0.02,-0.01183,1e-05,1.55833]
[1778959556800,56.85,78191.26,0.02,-0.01178,1e-05,1.55284]
[1778959562846,56.85,78190.59,0.02,-0.01178,1e-05,1.5531]
[1778959567880,56.85,78189.91,0.02,-0.01179,1e-05,1.55359]
[1778959575517,56.84,78189.7,0.02,-0.01179,1e-05,1.55336]
[1778959580969,56.84,78188.95,0.02,-0.01179,1e-05,1.55382]
[1778959586006,56.84,78188.23,0.02,-0.01179,1e-05,1.55434]
[1778959592046,56.83,78188.04,0.02,-0.01178,1e-05,1.55219]
[1778959599095,56.83,78188.1,0.02,-0.01178,1e-05,1.552]
[1778959604130,56.83,78188.3,0.02,-0.01177,1e-05,1.55169]
[1778959610173,56.83,78188.13,0.02,-0.01178,1e-05,1.55184]
[1778959615798,56.83,78187.78,0.02,-0.01178,1e-05,1.55219]
[1778959621249,56.83,78187.56,0.02,-0.01178,1e-05,1.55235]
[1778959626284,56.83,78187.21,0.02,-0.01178,1e-05,1.55269]
[1778959631320,56.83,78189.12,0.02,-0.01176,1e-05,1.55035]
[1778959636354,56.83,78192.43,0.02,-0.01173,1e-05,1.54638]
[1778959641390,56.83,78193.86,0.02,-0.01171,1e-05,1.5447]
[1778959647431,56.83,78194.92,0.02,-0.0117,1e-05,1.54348]
[1778959652467,56.83,78197.23,0.02,-0.01166,1e-05,1.53863]
[1778959657502,56.83,78202.29,0.02,-0.01161,1e-05,1.5325]
[1778959663544,56.83,78206.33,0.02,-0.01157,1e-05,1.5278]
[1778959668579,56.83,78206.88,0.02,-0.01156,1e-05,1.52723]
[1778959673614,56.83,78207.09,0.02,-0.01156,1e-05,1.52706]
[1778959680664,56.83,78207.73,0.02,-0.01155,1e-05,1.5264]
[1778959685699,56.83,78212.84,0.02,-0.0115,1e-05,1.5204]
[1778959690734,56.83,78213.42,0.02,-0.01149,1e-05,1.51976]
[1778959696359,56.83,78212.96,0.02,-0.0115,1e-05,1.52037]
[1778959704835,56.85,78211.39,0.02,-0.01154,1e-05,1.52491]
[1778959709871,56.87,78211.02,0.02,-0.01156,1e-05,1.52724]
[1778959715912,56.88,78210.98,0.02,-0.01156,1e-05,1.52742]
[1778959720947,56.9,78210.09,0.02,-0.01159,1e-05,1.53035]
[1778959725983,56.91,78213.73,0.02,-0.01157,1e-05,1.52787]
[1778959734037,56.93,78216.65,0.02,-0.01156,1e-05,1.52724]
[1778959740083,56.93,78219.97,0.02,-0.01152,1e-05,1.52289]
[1778959745119,56.94,78218.16,0.02,-0.01156,1e-05,1.52683]
[1778959750154,56.94,78218.08,0.02,-0.01156,1e-05,1.52665]
[1778959755188,56.94,78227.39,0.02,-0.01145,1e-05,1.51494]
[1778959760223,56.93,78241.58,0.02,-0.01129,1e-05,1.49699]
[1778959765257,56.92,78248.46,0.02,-0.01121,1e-05,1.48786]
[1778959770292,56.91,78242.28,0.02,-0.01127,1e-05,1.49396]
[1778959775327,56.9,78243.08,0.02,-0.01124,1e-05,1.48983]
[1778959781369,56.89,78244.91,0.02,-0.01121,1e-05,1.48643]
[1778959786997,56.88,78234.94,0.02,-0.0113,1e-05,1.497]
[1778959792446,56.87,78234.5,0.02,-0.01129,1e-05,1.49612]
[1778959797482,56.87,78235.67,0.02,-0.01127,1e-05,1.49358]
[1778959804530,56.85,78232.62,0.02,-0.01129,1e-05,1.49548]
[1778959809566,56.84,78229.0,0.02,-0.01131,1e-05,1.49853]
[1778959814602,56.83,78220.39,0.02,-0.01139,1e-05,1.50741]
[1778959820643,56.82,78219.96,0.02,-0.01138,1e-05,1.5064]
[1778959827284,56.81,78218.11,0.02,-0.01139,1e-05,1.50681]
[1778959832736,56.8,78218.11,0.02,-0.01136,1e-05,1.50345]
[1778959837775,56.79,78217.25,0.02,-0.01136,1e-05,1.50322]
[1778959843815,56.78,78216.44,0.02,-0.01135,1e-05,1.50268]
[1778959853885,56.76,78216.25,0.02,-0.01133,1e-05,1.50045]
[1778959859927,56.75,78215.99,0.02,-0.01132,1e-05,1.4993]
[1778959867564,56.74,78216.06,0.02,-0.01131,1e-05,1.4973]
[1778959873019,56.73,78214.65,0.02,-0.01131,1e-05,1.49777]
[1778959880071,56.72,78212.52,0.02,-0.01132,1e-05,1.49861]
[1778959885103,56.71,78211.46,0.02,-0.01132,1e-05,1.4987]
[1778959890140,56.7,78214.81,0.02,-0.01128,1e-05,1.49362]
[1778959895175,56.69,78216.77,0.02,-0.01123,1e-05,1.48819]
[1778959900211,56.68,78215.41,0.02,-0.01123,1e-05,1.48853]
[1778959907844,56.67,78216.72,0.02,-0.01121,1e-05,1.48559]
[1778959917915,56.66,78216.15,0.02,-0.0112,1e-05,1.48429]
[1778959928411,56.64,78215.99,0.02,-0.01118,1e-05,1.48238]
[1778959933443,56.63,78215.69,0.02,-0.01118,1e-05,1.4818]
[1778959938478,56.63,78207.59,0.02,-0.01125,1e-05,1.49032]
[1778959948127,56.61,78203.79,0.02,-0.01127,1e-05,1.49294]
[1778959953583,56.61,78203.31,0.02,-0.01125,1e-05,1.49021]
[1778959958618,56.6,78206.59,0.02,-0.01121,1e-05,1.48541]
[1778959964663,56.59,78206.72,0.02,-0.0112,1e-05,1.48412]
[1778959970703,56.58,78206.54,0.02,-0.01119,1e-05,1.4832]
[1778959978340,56.57,78207.96,0.02,-0.01116,1e-05,1.48004]
[1778959985807,56.56,78207.71,0.02,-0.01116,1e-05,1.47903]
[1778959990842,56.55,78207.35,0.02,-0.01115,1e-05,1.47854]
[1778959995877,56.55,78210.95,0.02,-0.01111,1e-05,1.47346]
[1778960000914,56.54,78213.6,0.02,-0.01107,1e-05,1.4695]
[1778960008550,56.53,78215.26,0.02,-0.01104,1e-05,1.46618]
[1778960014005,56.52,78220.29,0.02,-0.01097,1e-05,1.45745]
[1778960019043,56.52,78221.76,0.02,-0.01095,1e-05,1.45492]
[1778960024077,56.53,78223.37,0.02,-0.01094,1e-05,1.45418]
[1778960029111,56.54,78225.24,0.02,-0.01094,1e-05,1.45362]
[1778960034150,56.55,78226.47,0.02,-0.01094,1e-05,1.4538]
[1778960039183,56.56,78227.45,0.02,-0.01094,1e-05,1.45426]
[1778960044218,56.57,78226.73,0.02,-0.01096,1e-05,1.45666]
[1778960049251,56.59,78226.71,0.02,-0.01098,1e-05,1.45824]
[1778960058900,56.61,78228.55,0.02,-0.01098,1e-05,1.45916]
[1778960066371,56.67,78229.06,0.02,-0.01104,1e-05,1.4662]
[1778960071407,56.68,78228.48,0.02,-0.01105,1e-05,1.46622]
[1778960076442,56.69,78227.68,0.02,-0.01107,1e-05,1.46859]
[1778960081476,56.7,78225.98,0.02,-0.0111,1e-05,1.47199]
[1778960086511,56.71,78224.12,0.02,-0.01113,1e-05,1.47556]
[1778960091546,56.72,78221.78,0.02,-0.01117,1e-05,1.47971]
[1778960096581,56.73,78227.85,0.02,-0.01112,1e-05,1.47411]
[1778960101616,56.74,78241.9,0.02,-0.01099,1e-05,1.45947]
[1778960106650,56.75,78244.79,0.02,-0.01097,1e-05,1.45773]
[1778960111688,56.77,78246.77,0.02,-0.01097,1e-05,1.45702]
[1778960116721,56.82,78251.61,0.02,-0.01098,1e-05,1.45869]
[1778960121756,56.83,78247.9,0.02,-0.01103,1e-05,1.46448]
[1778960126791,56.88,78257.37,0.02,-0.011,1e-05,1.46073]
[1778960131827,56.92,78259.06,0.02,-0.011,1e-05,1.46108]
[1778960136863,56.93,78242.83,0.02,-0.01118,1e-05,1.48127]
[1778960141899,56.94,78232.57,0.02,-0.0113,1e-05,1.49455]
[1778960146934,56.95,78229.4,0.02,-0.01134,1e-05,1.49958]
[1778960151968,56.96,78227.28,0.02,-0.01137,1e-05,1.50337]
[1778960157003,56.97,78222.12,0.02,-0.01144,1e-05,1.51074]
[1778960162040,56.98,78220.46,0.02,-0.01147,1e-05,1.51399]
[1778960167073,56.99,78218.7,0.02,-0.0115,1e-05,1.51735]
[1778960177143,57.01,78216.58,0.02,-0.01154,1e-05,1.5224]
[1778960182179,57.01,78215.76,0.02,-0.01156,1e-05,1.52464]
[1778960187214,57.02,78215.9,0.02,-0.01157,1e-05,1.52568]
[1778960192250,57.03,78218.84,0.02,-0.01153,1e-05,1.52129]
[1778960197286,57.04,78220.82,0.02,-0.01152,1e-05,1.52015]
[1778960202393,57.05,78222.4,0.02,-0.01152,1e-05,1.51948]
[1778960208434,57.06,78224.43,0.02,-0.01151,1e-05,1.51848]
[1778960213470,57.07,78223.52,0.02,-0.01153,1e-05,1.52071]
[1778960218504,57.08,78222.65,0.02,-0.01155,1e-05,1.52312]
[1778960223539,57.09,78223.64,0.02,-0.01155,1e-05,1.52308]
[1778960228574,57.1,78225.82,0.02,-0.01154,1e-05,1.52162]
[1778960233611,57.1,78236.96,0.02,-0.01143,1e-05,1.50966]
[1778960238644,57.11,78236.7,0.02,-0.01144,1e-05,1.51118]
[1778960243679,57.12,78236.76,0.02,-0.01144,1e-05,1.51132]
[1778960248714,57.11,78240.35,0.02,-0.0114,1e-05,1.50586]
[1778960253749,57.1,78241.96,0.02,-0.01135,1e-05,1.50066]
[1778960260317,57.09,78242.83,0.02,-0.01133,1e-05,1.49822]
[1778960265833,57.08,78240.74,0.02,-0.01134,1e-05,1.49925]
[1778960270871,57.07,78240.75,0.02,-0.01133,1e-05,1.49805]
[1778960275904,57.06,78241.57,0.02,-0.01131,1e-05,1.49591]
[1778960280939,57.05,78242.22,0.02,-0.0113,1e-05,1.494]
[1778960285974,57.04,78243.2,0.02,-0.01128,1e-05,1.49171]
[1778960291012,57.03,78243.38,0.02,-0.01126,1e-05,1.49036]
[1778960296043,57.02,78244.19,0.02,-0.01125,1e-05,1.48829]
[1778960301081,57.02,78245.18,0.02,-0.01123,1e-05,1.48603]
[1778960306117,57.01,78248.49,0.02,-0.01118,1e-05,1.48113]
[1778960311150,57.0,78248.67,0.02,-0.01116,1e-05,1.47782]
[1778960317192,56.99,78248.27,0.02,-0.01115,1e-05,1.47712]
[1778960323238,56.98,78248.77,0.02,-0.01114,1e-05,1.47542]
[1778960329277,56.97,78247.98,0.02,-0.01113,1e-05,1.47523]
[1778960336326,56.97,78247.53,0.02,-0.01113,1e-05,1.4745]
[1778960341361,56.96,78247.32,0.02,-0.01112,1e-05,1.47387]
[1778960346396,56.95,78240.56,0.02,-0.01118,1e-05,1.48077]
[1778960352438,56.94,78240.94,0.02,-0.01117,1e-05,1.4792]
[1778960357473,56.94,78241.78,0.02,-0.01115,1e-05,1.4773]
[1778960366536,56.92,78242.33,0.02,-0.01113,1e-05,1.47502]
[1778960371572,56.92,78243.18,0.02,-0.0111,1e-05,1.47106]
[1778960376608,56.91,78243.56,0.02,-0.01109,1e-05,1.46974]
[1778960386682,56.9,78243.69,0.02,-0.01107,1e-05,1.46768]
[1778960391716,56.89,78244.52,0.02,-0.01106,1e-05,1.46587]
[1778960396750,56.88,78244.56,0.02,-0.01105,1e-05,1.46497]
[1778960401785,56.88,78244.66,0.02,-0.01104,1e-05,1.464]
[1778960406821,56.87,78243.79,0.02,-0.01104,1e-05,1.46414]
[1778960411859,56.86,78244.14,0.02,-0.01103,1e-05,1.46288]
[1778960417898,56.86,78244.37,0.02,-0.01102,1e-05,1.4616]
[1778960422934,56.85,78235.43,0.02,-0.0111,1e-05,1.471]
[1778960427971,56.84,78234.59,0.02,-0.0111,1e-05,1.47105]
[1778960433003,56.84,78234.62,0.02,-0.01108,1e-05,1.46804]
[1778960438038,56.83,78236.0,0.02,-0.01106,1e-05,1.46557]
[1778960443072,56.82,78235.54,0.02,-0.01106,1e-05,1.4652]
[1778960450122,56.81,78234.73,0.02,-0.01105,1e-05,1.46489]
[1778960457171,56.81,78228.69,0.02,-0.01111,1e-05,1.47134]
[1778960463213,56.81,78225.54,0.02,-0.01114,1e-05,1.4751]
[1778960471798,56.81,78224.22,0.02,-0.01116,1e-05,1.47713]
[1778960478319,56.82,78223.87,0.02,-0.01117,1e-05,1.47783]
[1778960483355,56.82,78221.14,0.02,-0.0112,1e-05,1.48123]
[1778960488389,56.82,78213.96,0.02,-0.01127,1e-05,1.48953]
[1778960493424,56.82,78212.67,0.02,-0.01127,1e-05,1.4891]
[1778960502010,56.82,78212.42,0.02,-0.01127,1e-05,1.48969]
[1778960507522,56.82,78210.67,0.02,-0.01129,1e-05,1.49116]
[1778960512556,56.81,78207.63,0.02,-0.01131,1e-05,1.49413]
[1778960517593,56.8,78214.38,0.02,-0.01123,1e-05,1.48516]
[1778960522627,56.8,78219.22,0.02,-0.01118,1e-05,1.47899]
[1778960527662,56.8,78224.43,0.02,-0.01112,1e-05,1.47241]
[1778960532697,56.8,78227.25,0.02,-0.0111,1e-05,1.46936]
[1778960537733,56.8,78229.95,0.02,-0.01107,1e-05,1.46619]
[1778960542770,56.79,78231.52,0.02,-0.01104,1e-05,1.46361]
[1778960547802,56.79,78229.11,0.02,-0.01107,1e-05,1.4661]
[1778960552837,56.79,78225.84,0.02,-0.01108,1e-05,1.46752]
[1778960557873,56.78,78222.55,0.02,-0.01111,1e-05,1.4701]
[1778960566935,56.76,78222.3,0.02,-0.01109,1e-05,1.46859]
[1778960571970,56.76,78226.67,0.02,-0.01104,1e-05,1.46256]
[1778960578013,56.75,78229.61,0.02,-0.011,1e-05,1.458]
[1778960583050,56.74,78232.48,0.02,-0.01097,1e-05,1.45423]
[1778960588082,56.74,78234.33,0.02,-0.01094,1e-05,1.45114]
[1778960595131,56.73,78236.04,0.02,-0.01091,1e-05,1.44786]
[1778960602752,56.72,78234.18,0.02,-0.01092,1e-05,1.44868]
[1778960608222,56.71,78228.07,0.02,-0.01097,1e-05,1.45458]
[1778960617285,56.7,78226.76,0.02,-0.01095,1e-05,1.45237]
[1778960622892,56.69,78222.43,0.02,-0.01099,1e-05,1.45647]
[1778960628362,56.68,78226.17,0.02,-0.01095,1e-05,1.45139]
[1778960633397,56.68,78226.83,0.02,-0.01093,1e-05,1.4498]
[1778960638432,56.67,78230.73,0.02,-0.01089,1e-05,1.44451]
[1778960643467,56.67,78233.82,0.02,-0.01085,1e-05,1.44017]
[1778960649510,56.66,78234.53,0.02,-0.01083,1e-05,1.43841]
[1778960658577,56.65,78238.15,0.02,-0.01078,1e-05,1.43291]
[1778960668644,56.64,78239.47,0.02,-0.01076,1e-05,1.42991]
[1778960673682,56.63,78241.2,0.02,-0.01072,1e-05,1.42518]
[1778960678718,56.62,78239.97,0.02,-0.01073,1e-05,1.42584]
[1778960683753,56.62,78238.28,0.02,-0.01074,1e-05,1.42702]
[1778960688788,56.61,78238.28,0.02,-0.01073,1e-05,1.42629]
[1778960693823,56.61,78239.51,0.02,-0.01071,1e-05,1.42418]
[1778960698858,56.6,78240.21,0.02,-0.0107,1e-05,1.42268]
[1778960703893,56.6,78241.36,0.02,-0.01068,1e-05,1.42068]
[1778960708928,56.59,78243.5,0.02,-0.01065,1e-05,1.4176]
[1778960714970,56.59,78243.76,0.02,-0.01064,1e-05,1.41652]
[1778960720010,56.58,78243.83,0.02,-0.01064,1e-05,1.41568]
[1778960725041,56.58,78244.05,0.02,-0.01063,1e-05,1.41494]
[1778960730075,56.57,78243.28,0.02,-0.01063,1e-05,1.41506]
[1778960735110,56.57,78245.05,0.02,-0.01059,1e-05,1.41045]
[1778960740145,56.56,78245.67,0.02,-0.01058,1e-05,1.40918]
[1778960747194,56.56,78243.81,0.02,-0.01059,1e-05,1.41049]
[1778960752232,56.55,78236.73,0.02,-0.01066,1e-05,1.41788]
[1778960758279,56.55,78229.37,0.02,-0.01073,1e-05,1.42548]
[1778960764323,56.55,78226.61,0.02,-0.01076,1e-05,1.42885]
[1778960769358,56.55,78221.73,0.02,-0.01081,1e-05,1.43499]
[1778960774394,56.56,78217.97,0.02,-0.01085,1e-05,1.43986]
[1778960779429,56.56,78216.91,0.02,-0.01087,1e-05,1.44164]
[1778960784464,56.57,78214.4,0.02,-0.0109,1e-05,1.44509]
[1778960789499,56.57,78213.09,0.02,-0.01092,1e-05,1.44716]
[1778960794534,56.57,78211.0,0.02,-0.01093,1e-05,1.44808]
[1778960799569,56.58,78208.85,0.02,-0.01095,1e-05,1.45111]
[1778960804605,56.58,78208.93,0.02,-0.01096,1e-05,1.45155]
[1778960811665,56.59,78210.2,0.02,-0.01095,1e-05,1.45084]
[1778960817707,56.59,78212.55,0.02,-0.01093,1e-05,1.44878]
[1778960823307,56.6,78215.11,0.02,-0.01091,1e-05,1.44646]
[1778960828784,56.6,78219.13,0.02,-0.01088,1e-05,1.44241]
[1778960833819,56.61,78220.32,0.02,-0.01087,1e-05,1.4416]
[1778960838856,56.61,78222.44,0.02,-0.01085,1e-05,1.43972]
[1778960843891,56.61,78223.69,0.02,-0.01085,1e-05,1.43885]
[1778960848926,56.62,78226.09,0.02,-0.01083,1e-05,1.43669]
[1778960853961,56.62,78226.19,0.02,-0.01082,1e-05,1.4351]
[1778960858996,56.63,78225.65,0.02,-0.01083,1e-05,1.4363]
[1778960864032,56.63,78225.54,0.02,-0.01083,1e-05,1.43699]
[1778960869078,56.64,78227.4,0.02,-0.01082,1e-05,1.43544]
[1778960874102,56.64,78230.46,0.02,-0.01079,1e-05,1.43252]
[1778960879137,56.64,78232.49,0.02,-0.01078,1e-05,1.43077]
[1778960884172,56.65,78233.74,0.02,-0.01077,1e-05,1.43001]
[1778960889207,56.65,78232.58,0.02,-0.01079,1e-05,1.43187]
[1778960894242,56.66,78231.82,0.02,-0.0108,1e-05,1.43325]
[1778960899276,56.66,78231.32,0.02,-0.01081,1e-05,1.43433]
[1778960904313,56.67,78233.74,0.02,-0.01079,1e-05,1.43207]
[1778960909347,56.67,78239.2,0.02,-0.01075,1e-05,1.42715]
[1778960914383,56.69,78238.71,0.02,-0.01075,1e-05,1.4274]
[1778960919417,56.7,78240.81,0.02,-0.01074,1e-05,1.42677]
[1778960928480,56.71,78241.52,0.02,-0.01075,1e-05,1.42768]
[1778960933518,56.73,78243.13,0.02,-0.01075,1e-05,1.4276]
[1778960937543,56.73,78258.69,0.02,-0.0106,1e-05,1.41008]
[1778960943141,56.72,78261.97,0.02,-0.01056,1e-05,1.40595]
[1778960948620,56.72,78261.59,0.02,-0.01056,1e-05,1.4059]
[1778960953656,56.72,78259.17,0.02,-0.01058,1e-05,1.40824]
[1778960958693,56.72,78257.71,0.02,-0.01059,1e-05,1.40953]
[1778960964734,56.71,78256.32,0.02,-0.0106,1e-05,1.41067]
[1778960969769,56.72,78254.07,0.02,-0.01063,1e-05,1.41382]
[1778960974804,56.72,78252.57,0.02,-0.01064,1e-05,1.41435]
[1778960980846,56.73,78245.1,0.02,-0.01072,1e-05,1.42375]
[1778960985881,56.74,78245.66,0.02,-0.01072,1e-05,1.42392]
[1778960990916,56.74,78245.84,0.02,-0.01073,1e-05,1.42452]
[1778960995951,56.75,78245.92,0.02,-0.01073,1e-05,1.42524]
[1778961001994,56.76,78244.59,0.02,-0.01075,1e-05,1.4277]
[1778961007032,56.76,78249.28,0.02,-0.01072,1e-05,1.42322]
[1778961012067,56.77,78250.39,0.02,-0.01071,1e-05,1.42282]
[1778961017102,56.78,78250.48,0.02,-0.01072,1e-05,1.42355]
[1778961022137,56.78,78249.84,0.02,-0.01073,1e-05,1.42511]
[1778961027172,56.79,78249.72,0.02,-0.01074,1e-05,1.42608]
[1778961032214,56.8,78248.8,0.02,-0.01074,1e-05,1.4259]
[1778961037250,56.8,78248.24,0.02,-0.01075,1e-05,1.42735]
[1778961042284,56.81,78248.76,0.02,-0.01076,1e-05,1.42758]
[1778961047319,56.81,78250.27,0.02,-0.01075,1e-05,1.4267]
[1778961052354,56.82,78249.17,0.02,-0.01077,1e-05,1.42876]
[1778961057390,56.83,78248.53,0.02,-0.01078,1e-05,1.43044]
[1778961062426,56.83,78247.92,0.02,-0.01079,1e-05,1.43192]
[1778961068466,56.84,78247.63,0.02,-0.0108,1e-05,1.43317]
[1778961073503,56.85,78239.12,0.02,-0.0109,1e-05,1.4436]
[1778961078538,56.85,78229.11,0.02,-0.011,1e-05,1.45566]
[1778961083574,56.85,78216.57,0.02,-0.01114,1e-05,1.47067]
[1778961088607,56.86,78221.15,0.02,-0.01109,1e-05,1.46583]
[1778961093640,56.86,78222.45,0.02,-0.01107,1e-05,1.46272]
[1778961098678,56.87,78225.24,0.02,-0.01104,1e-05,1.45999]
[1778961110759,56.87,78227.36,0.02,-0.01103,1e-05,1.45867]
[1778961117811,56.88,78233.8,0.02,-0.01097,1e-05,1.45189]
[1778961123413,56.88,78235.52,0.02,-0.01096,1e-05,1.45041]
[1778961128978,56.89,78228.95,0.02,-0.01103,1e-05,1.45831]
[1778961134013,56.89,78226.13,0.02,-0.01106,1e-05,1.46188]
[1778961139047,56.89,78225.21,0.02,-0.01107,1e-05,1.46325]
[1778961148110,56.89,78223.4,0.02,-0.0111,1e-05,1.4659]
[1778961153623,56.9,78224.94,0.02,-0.01107,1e-05,1.46242]
[1778961159187,56.9,78227.23,0.02,-0.01105,1e-05,1.46008]
[1778961165230,56.9,78229.48,0.02,-0.01103,1e-05,1.45785]
[1778961170266,56.9,78232.37,0.02,-0.011,1e-05,1.45484]
[1778961178321,56.91,78233.25,0.02,-0.011,1e-05,1.45433]
[1778961183355,56.91,78229.97,0.02,-0.01103,1e-05,1.45842]
[1778961189398,56.91,78226.52,0.02,-0.01107,1e-05,1.46271]
[1778961194433,56.91,78222.4,0.02,-0.01111,1e-05,1.46771]
[1778961200475,56.92,78218.58,0.02,-0.01116,1e-05,1.47242]
[1778961205512,56.92,78213.59,0.02,-0.01121,1e-05,1.4785]
[1778961210545,56.92,78207.01,0.02,-0.01128,1e-05,1.48636]
[1778961215580,56.92,78205.49,0.02,-0.01128,1e-05,1.4862]
[1778961221622,56.92,78203.47,0.02,-0.0113,1e-05,1.48874]
[1778961226657,56.92,78204.87,0.02,-0.01129,1e-05,1.48725]
[1778961231693,56.93,78199.28,0.02,-0.01135,1e-05,1.49392]
[1778961235720,56.92,78183.84,0.02,-0.01151,1e-05,1.51187]
[1778961240755,56.96,78183.72,0.02,-0.01156,1e-05,1.51723]
[1778961245790,56.97,78174.29,0.02,-0.01166,1e-05,1.52935]
[1778961250827,57.0,78171.66,0.02,-0.01174,1e-05,1.53734]
[1778961256866,57.01,78170.77,0.02,-0.01175,1e-05,1.53916]
[1778961261902,57.01,78168.66,0.02,-0.01177,1e-05,1.54151]
[1778961266939,57.01,78168.44,0.02,-0.01177,1e-05,1.5416]
[1778961271972,57.02,78169.08,0.02,-0.01176,1e-05,1.54001]
[1778961277007,57.02,78167.39,0.02,-0.01178,1e-05,1.54189]
[1778961282044,57.03,78170.64,0.02,-0.01176,1e-05,1.53984]
[1778961287080,57.03,78179.32,0.02,-0.01167,1e-05,1.52927]
[1778961292115,57.03,78191.17,0.02,-0.01154,1e-05,1.51519]
[1778961297151,57.03,78194.3,0.02,-0.01151,1e-05,1.51156]
[1778961299167,57.03,78215.04,0.02,-0.01129,1e-05,1.48728]
[1778961304679,57.03,78215.57,0.02,-0.01129,1e-05,1.487]
[1778961310244,57.03,78217.08,0.02,-0.01128,1e-05,1.48546]
[1778961320317,57.04,78217.98,0.02,-0.01127,1e-05,1.48482]
[1778961325355,57.04,78215.83,0.02,-0.01129,1e-05,1.48749]
[1778961330390,57.04,78212.05,0.02,-0.01133,1e-05,1.492]
[1778961335427,57.04,78211.19,0.02,-0.01133,1e-05,1.49097]
[1778961340460,57.04,78210.61,0.02,-0.01133,1e-05,1.49173]
[1778961346503,57.04,78210.1,0.02,-0.01134,1e-05,1.49243]
[1778961351537,57.04,78210.08,0.02,-0.01134,1e-05,1.49254]
[1778961356572,57.04,78210.98,0.02,-0.01133,1e-05,1.49157]
[1778961361607,57.04,78213.77,0.02,-0.01131,1e-05,1.48839]
[1778961366643,57.04,78213.91,0.02,-0.0113,1e-05,1.48833]
[1778961371677,57.04,78213.72,0.02,-0.01131,1e-05,1.48864]
[1778961376713,57.04,78213.5,0.02,-0.01131,1e-05,1.48901]
[1778961381748,57.05,78212.53,0.02,-0.01132,1e-05,1.49025]
[1778961386782,57.05,78211.88,0.02,-0.01133,1e-05,1.49113]
[1778961393831,57.05,78212.34,0.02,-0.01131,1e-05,1.48865]
[1778961398866,57.05,78212.54,0.02,-0.01131,1e-05,1.48855]
[1778961403901,57.05,78211.81,0.02,-0.01132,1e-05,1.48955]
[1778961408936,57.05,78210.63,0.02,-0.01133,1e-05,1.49078]
[1778961413971,57.05,78210.69,0.02,-0.01133,1e-05,1.49085]
[1778961419008,57.05,78210.09,0.02,-0.01134,1e-05,1.49171]
[1778961424043,57.05,78205.12,0.02,-0.01139,1e-05,1.49802]
[1778961429078,57.05,78201.46,0.02,-0.01143,1e-05,1.50237]
[1778961435593,57.05,78202.36,0.02,-0.01142,1e-05,1.50136]
[1778961441162,57.06,78199.02,0.02,-0.01146,1e-05,1.50534]
[1778961446198,57.06,78200.23,0.02,-0.01145,1e-05,1.50391]
[1778961451235,57.05,78201.79,0.02,-0.01141,1e-05,1.49966]
[1778961456269,57.06,78203.52,0.02,-0.0114,1e-05,1.49886]
[1778961461307,57.07,78205.9,0.02,-0.01139,1e-05,1.49681]
[1778961466339,57.07,78207.23,0.02,-0.01137,1e-05,1.49523]
[1778961471375,57.07,78208.03,0.02,-0.01136,1e-05,1.49428]
[1778961476410,57.07,78208.91,0.02,-0.01135,1e-05,1.49322]
[1778961481445,57.07,78209.75,0.02,-0.01135,1e-05,1.49221]
[1778961487489,57.07,78210.19,0.02,-0.01134,1e-05,1.49165]
[1778961492522,57.06,78210.86,0.02,-0.01133,1e-05,1.49013]
[1778961497557,57.06,78211.21,0.02,-0.01132,1e-05,1.48898]
[1778961502593,57.05,78211.5,0.02,-0.01131,1e-05,1.4879]
[1778961507628,57.04,78211.9,0.02,-0.0113,1e-05,1.48671]
[1778961512663,57.04,78211.81,0.02,-0.01128,1e-05,1.48399]
[1778961517698,57.03,78212.25,0.02,-0.01127,1e-05,1.48277]
[1778961522733,57.03,78212.63,0.02,-0.01126,1e-05,1.48163]
[1778961527768,57.02,78212.95,0.02,-0.01125,1e-05,1.48056]
[1778961532803,57.02,78213.03,0.02,-0.01124,1e-05,1.47978]
[1778961537838,57.01,78211.57,0.02,-0.01125,1e-05,1.48079]
[1778961542873,57.01,78211.06,0.02,-0.01125,1e-05,1.48071]
[1778961549922,57.0,78218.64,0.02,-0.01116,1e-05,1.47095]
[1778961554958,57.0,78218.33,0.02,-0.01116,1e-05,1.47074]
[1778961559993,56.99,78217.82,0.02,-0.01116,1e-05,1.47049]
[1778961565028,56.98,78215.77,0.02,-0.01117,1e-05,1.47184]
[1778961572077,56.97,78213.96,0.02,-0.01116,1e-05,1.47043]
[1778961577112,56.96,78211.76,0.02,-0.01117,1e-05,1.472]
[1778961582147,56.96,78211.65,0.02,-0.01117,1e-05,1.47115]
[1778961588196,56.95,78210.4,0.02,-0.01117,1e-05,1.47144]
[1778961593234,56.94,78209.56,0.02,-0.01117,1e-05,1.47145]
[1778961599275,56.93,78208.69,0.02,-0.01117,1e-05,1.47131]
[1778961604314,56.93,78218.43,0.02,-0.01106,1e-05,1.45913]
[1778961609348,56.92,78228.88,0.02,-0.01095,1e-05,1.44636]
[1778961614384,56.91,78219.13,0.02,-0.01104,1e-05,1.45675]
[1778961619420,56.91,78222.4,0.02,-0.011,1e-05,1.45219]
[1778961624455,56.9,78225.61,0.02,-0.01096,1e-05,1.44774]
[1778961629491,56.9,78225.36,0.02,-0.01096,1e-05,1.44725]
[1778961634526,56.89,78223.99,0.02,-0.01095,1e-05,1.44598]
[1778961640568,56.88,78224.87,0.02,-0.01093,1e-05,1.44408]
[1778961645602,56.88,78214.39,0.02,-0.01103,1e-05,1.45529]
[1778961651646,56.87,78214.38,0.02,-0.01102,1e-05,1.45432]
[1778961657157,56.86,78211.7,0.02,-0.01104,1e-05,1.45642]
[1778961662722,56.86,78211.43,0.02,-0.01104,1e-05,1.45591]
[1778961667756,56.85,78211.24,0.02,-0.01103,1e-05,1.45532]
[1778961672791,56.84,78210.5,0.02,-0.01103,1e-05,1.45539]
[1778961677826,56.84,78209.92,0.02,-0.01103,1e-05,1.45527]
[1778961683871,56.84,78209.34,0.02,-0.01104,1e-05,1.45575]
[1778961690920,56.84,78208.82,0.02,-0.01104,1e-05,1.4565]
[1778961695955,56.84,78208.41,0.02,-0.01104,1e-05,1.45537]
[1778961700990,56.84,78208.0,0.02,-0.01104,1e-05,1.45631]
[1778961707508,56.85,78207.95,0.02,-0.01105,1e-05,1.45702]
[1778961713072,56.84,78207.95,0.02,-0.01104,1e-05,1.45635]
[1778961719116,56.84,78207.54,0.02,-0.01104,1e-05,1.45591]
[1778961725158,56.83,78210.01,0.02,-0.01101,1e-05,1.4522]
[1778961730193,56.83,78210.08,0.02,-0.011,1e-05,1.45142]
[1778961735229,56.82,78207.09,0.02,-0.01103,1e-05,1.45415]
[1778961741272,56.81,78206.87,0.02,-0.01102,1e-05,1.45355]
[1778961746306,56.81,78206.83,0.02,-0.01101,1e-05,1.45289]
[1778961751342,56.8,78206.87,0.02,-0.01099,1e-05,1.45008]
[1778961756377,56.8,78206.59,0.02,-0.01099,1e-05,1.44972]
[1778961761413,56.79,78206.68,0.02,-0.01098,1e-05,1.44895]
[1778961767929,56.79,78209.01,0.02,-0.01096,1e-05,1.44625]
[1778961775510,56.8,78208.42,0.02,-0.01097,1e-05,1.44786]
[1778961780545,56.8,78208.08,0.02,-0.01098,1e-05,1.44882]
[1778961785581,56.81,78207.16,0.02,-0.011,1e-05,1.45044]
[1778961791621,56.81,78207.36,0.02,-0.011,1e-05,1.45088]
[1778961796657,56.82,78205.01,0.02,-0.01103,1e-05,1.45411]
[1778961801692,56.82,78205.4,0.02,-0.01103,1e-05,1.45419]
[1778961806733,56.83,78205.9,0.02,-0.01103,1e-05,1.45413]
[1778961811767,56.83,78205.55,0.02,-0.01102,1e-05,1.45297]
[1778961816802,56.83,78206.17,0.02,-0.01102,1e-05,1.45277]
[1778961826869,56.84,78206.08,0.02,-0.01103,1e-05,1.45389]
[1778961831908,56.84,78208.27,0.02,-0.01101,1e-05,1.45187]
[1778961838422,56.85,78208.87,0.02,-0.01101,1e-05,1.45185]
[1778961843997,56.85,78238.6,0.02,-0.01072,1e-05,1.41851]
[1778961850037,56.87,78250.72,0.02,-0.01061,1e-05,1.40692]
[1778961858093,56.87,78250.48,0.02,-0.01062,1e-05,1.4077]
[1778961863127,56.87,78248.87,0.02,-0.01064,1e-05,1.4096]
[1778961868163,56.87,78245.18,0.02,-0.01067,1e-05,1.41382]
[1778961874207,56.88,78245.57,0.02,-0.01066,1e-05,1.41144]
[1778961879240,56.88,78245.43,0.02,-0.01066,1e-05,1.41169]
[1778961884276,56.88,78245.34,0.02,-0.01066,1e-05,1.41234]
[1778961893338,56.89,78245.25,0.02,-0.01068,1e-05,1.41389]
[1778961899380,56.9,78245.49,0.02,-0.01068,1e-05,1.41459]
[1778961906430,56.91,78244.2,0.02,-0.01071,1e-05,1.41717]
[1778961914486,56.92,78244.22,0.02,-0.01072,1e-05,1.41843]
[1778961919520,56.92,78233.41,0.02,-0.01083,1e-05,1.43143]
[1778961927576,56.93,78234.48,0.02,-0.01083,1e-05,1.43128]
[1778961933618,56.94,78240.92,0.02,-0.01076,1e-05,1.42276]
[1778961939136,56.94,78241.9,0.02,-0.01075,1e-05,1.42234]
[1778961944695,56.95,78242.16,0.02,-0.01076,1e-05,1.42286]
[1778961950737,56.96,78242.23,0.02,-0.01077,1e-05,1.42357]
[1778961955772,56.96,78242.5,0.02,-0.01077,1e-05,1.42392]
[1778961960810,56.97,78242.84,0.02,-0.01077,1e-05,1.42417]
[1778961965842,56.97,78243.0,0.02,-0.01077,1e-05,1.42462]
[1778961973902,56.98,78243.1,0.02,-0.01078,1e-05,1.4255]
[1778961979418,56.98,78245.68,0.02,-0.01076,1e-05,1.42333]
[1778961985984,56.99,78246.37,0.02,-0.01076,1e-05,1.42331]
[1778961992026,57.0,78246.43,0.02,-0.01075,1e-05,1.42196]
[1778961997061,57.0,78246.24,0.02,-0.01076,1e-05,1.42281]
[1778962002096,57.01,78246.37,0.02,-0.01077,1e-05,1.42331]
[1778962007131,57.01,78248.47,0.02,-0.01075,1e-05,1.42159]
[1778962012166,57.02,78249.6,0.02,-0.01074,1e-05,1.42098]
[1778962017202,57.02,78251.04,0.02,-0.01074,1e-05,1.42002]
[1778962022236,57.03,78252.12,0.02,-0.01073,1e-05,1.41948]
[1778962027273,57.03,78252.65,0.02,-0.01073,1e-05,1.41956]
[1778962032308,57.04,78253.47,0.02,-0.01073,1e-05,1.41964]
[1778962037342,57.04,78238.34,0.02,-0.01089,1e-05,1.43734]
[1778962050437,57.05,78242.34,0.02,-0.01086,1e-05,1.43427]
[1778962059982,57.06,78242.2,0.02,-0.01086,1e-05,1.43332]
[1778962065545,57.07,78247.31,0.02,-0.01081,1e-05,1.4282]
[1778962070580,57.07,78248.83,0.02,-0.0108,1e-05,1.42709]
[1778962075615,57.07,78248.4,0.02,-0.01081,1e-05,1.42802]
[1778962080650,57.08,78247.67,0.02,-0.01082,1e-05,1.42943]
[1778962085686,57.08,78247.5,0.02,-0.01082,1e-05,1.42951]
[1778962092734,57.08,78247.97,0.02,-0.01082,1e-05,1.42952]
[1778962097770,57.09,78247.63,0.02,-0.01083,1e-05,1.43049]
[1778962102804,57.09,78247.24,0.02,-0.01084,1e-05,1.43152]
[1778962107839,57.1,78246.65,0.02,-0.01085,1e-05,1.43277]
[1778962112875,57.14,78247.17,0.02,-0.01088,1e-05,1.43646]
[1778962117912,57.36,78250.34,0.02,-0.0111,1e-05,1.46093]
[1778962122944,57.56,78255.44,0.02,-0.01127,1e-05,1.48101]
[1778962127979,57.64,78256.19,0.02,-0.01136,1e-05,1.49142]
[1778962133014,57.66,78257.16,0.02,-0.01137,1e-05,1.49222]
[1778962138050,57.66,78257.37,0.02,-0.01137,1e-05,1.49195]
[1778962143090,57.66,78250.89,0.02,-0.01144,1e-05,1.49946]
[1778962148123,57.66,78247.37,0.02,-0.01147,1e-05,1.50341]
[1778962153158,57.65,78251.17,0.02,-0.01143,1e-05,1.49884]
[1778962158194,57.65,78252.25,0.02,-0.01142,1e-05,1.49745]
[1778962163228,57.65,78251.55,0.02,-0.01142,1e-05,1.49811]
[1778962168263,57.69,78251.32,0.02,-0.01147,1e-05,1.50397]
[1778962173300,57.71,78252.06,0.02,-0.01147,1e-05,1.5032]
[1778962178334,57.82,78259.26,0.02,-0.01152,1e-05,1.50894]
[1778962183375,57.89,78260.47,0.02,-0.01159,1e-05,1.51725]
[1778962188403,57.91,78261.07,0.02,-0.01161,1e-05,1.51863]
[1778962193438,57.92,78261.7,0.02,-0.01162,1e-05,1.51995]
[1778962198473,57.94,78262.27,0.02,-0.01163,1e-05,1.52132]
[1778962203508,57.95,78261.67,0.02,-0.01165,1e-05,1.52404]
[1778962208544,57.95,78256.43,0.02,-0.0117,1e-05,1.52972]
[1778962215592,57.94,78252.99,0.02,-0.01173,1e-05,1.533]
[1778962221636,57.94,78253.9,0.02,-0.01172,1e-05,1.53137]
[1778962226671,57.94,78255.99,0.02,-0.01169,1e-05,1.52846]
[1778962231706,57.93,78258.13,0.02,-0.01165,1e-05,1.52339]
[1778962236741,57.93,78258.54,0.02,-0.01164,1e-05,1.52253]
[1778962241778,57.94,78259.86,0.02,-0.01164,1e-05,1.5221]
[1778962246812,57.94,78261.08,0.02,-0.01163,1e-05,1.52129]
[1778962251858,57.94,78261.66,0.02,-0.01162,1e-05,1.52026]
[1778962256891,57.94,78262.04,0.02,-0.01162,1e-05,1.51949]
[1778962262933,57.94,78262.09,0.02,-0.01161,1e-05,1.51906]
[1778962267968,57.93,78262.12,0.02,-0.01161,1e-05,1.51874]
[1778962274010,57.93,78259.91,0.02,-0.01163,1e-05,1.52098]
[1778962279045,57.93,78259.95,0.02,-0.01163,1e-05,1.52063]
[1778962284085,57.93,78259.96,0.02,-0.01162,1e-05,1.52031]
[1778962290121,57.92,78260.37,0.02,-0.01162,1e-05,1.51946]
[1778962297172,57.92,78261.76,0.02,-0.01158,1e-05,1.51529]
[1778962302206,57.92,78261.41,0.02,-0.01158,1e-05,1.51541]
[1778962307241,57.92,78261.58,0.02,-0.01158,1e-05,1.51491]
[1778962312276,57.91,78262.32,0.02,-0.01157,1e-05,1.51374]
[1778962317312,57.91,78262.25,0.02,-0.01157,1e-05,1.51351]
[1778962322351,57.91,78262.18,0.02,-0.01156,1e-05,1.51329]
[1778962327386,57.91,78261.89,0.02,-0.01156,1e-05,1.51332]
[1778962332421,57.9,78261.99,0.02,-0.01156,1e-05,1.5129]
[1778962337456,57.9,78262.0,0.02,-0.01156,1e-05,1.51259]
[1778962342492,57.9,78261.51,0.02,-0.01156,1e-05,1.51288]
[1778962349540,57.9,78261.52,0.02,-0.01156,1e-05,1.51247]
[1778962357600,57.89,78263.29,0.02,-0.01152,1e-05,1.50785]
[1778962362636,57.89,78263.07,0.02,-0.01152,1e-05,1.50786]
[1778962367669,57.89,78262.64,0.02,-0.01153,1e-05,1.50855]
[1778962374719,57.89,78262.59,0.02,-0.01152,1e-05,1.50826]
[1778962379753,57.89,78259.48,0.02,-0.01155,1e-05,1.51163]
[1778962384791,57.89,78255.21,0.02,-0.01159,1e-05,1.51626]
[1778962390830,57.88,78252.38,0.02,-0.01162,1e-05,1.5192]
[1778962395866,57.88,78249.99,0.02,-0.01164,1e-05,1.52168]
[1778962400900,57.88,78250.75,0.02,-0.01163,1e-05,1.52048]
[1778962405935,57.88,78251.37,0.02,-0.01162,1e-05,1.51944]
[1778962412449,57.87,78253.12,0.02,-0.01159,1e-05,1.51487]
[1778962418019,57.87,78255.17,0.02,-0.01156,1e-05,1.51211]
[1778962428099,57.87,78256.1,0.02,-0.01155,1e-05,1.51045]
[1778962433129,57.86,78262.35,0.02,-0.01148,1e-05,1.50293]
[1778962438164,57.86,78262.02,0.02,-0.01148,1e-05,1.5031]
[1778962443199,57.86,78262.38,0.02,-0.01148,1e-05,1.50291]
[1778962448234,57.88,78257.67,0.02,-0.01155,1e-05,1.51039]
[1778962453270,57.88,78256.96,0.02,-0.01155,1e-05,1.51134]
[1778962458307,57.88,78260.48,0.02,-0.01152,1e-05,1.50702]
[1778962463342,57.88,78253.49,0.02,-0.01159,1e-05,1.51496]
[1778962468377,57.88,78252.91,0.02,-0.01159,1e-05,1.51538]
[1778962473413,57.87,78249.83,0.02,-0.0116,1e-05,1.51661]
[1778962478448,57.87,78247.23,0.02,-0.01163,1e-05,1.5194]
[1778962483484,57.87,78246.44,0.02,-0.01164,1e-05,1.52007]
[1778962489525,57.87,78246.25,0.02,-0.01163,1e-05,1.51985]
[1778962494561,57.87,78246.15,0.02,-0.01164,1e-05,1.521]
[1778962499596,57.88,78249.21,0.02,-0.01161,1e-05,1.51754]
[1778962504630,57.87,78254.46,0.02,-0.01156,1e-05,1.51109]
[1778962512691,57.87,78253.44,0.02,-0.01156,1e-05,1.51194]
[1778962517727,57.87,78253.95,0.02,-0.01156,1e-05,1.51117]
[1778962522761,57.87,78255.6,0.02,-0.01154,1e-05,1.50909]
[1778962527796,57.87,78256.11,0.02,-0.01153,1e-05,1.50828]
[1778962532831,57.87,78258.36,0.02,-0.0115,1e-05,1.50434]
[1778962537866,57.89,78259.01,0.02,-0.01151,1e-05,1.50539]
[1778962542901,57.88,78264.69,0.02,-0.01145,1e-05,1.49866]
[1778962547936,57.88,78268.06,0.02,-0.01141,1e-05,1.49468]
[1778962552972,57.88,78269.21,0.02,-0.0114,1e-05,1.49329]
[1778962558006,57.88,78266.45,0.02,-0.01143,1e-05,1.49641]
[1778962563041,57.88,78266.57,0.02,-0.01143,1e-05,1.49622]
[1778962569083,57.88,78266.74,0.02,-0.01142,1e-05,1.49596]
[1778962574120,57.88,78265.0,0.02,-0.01144,1e-05,1.49792]
[1778962579153,57.88,78262.94,0.02,-0.01146,1e-05,1.50024]
[1778962584188,57.88,78262.96,0.02,-0.01146,1e-05,1.50015]
[1778962589223,57.88,78262.88,0.02,-0.01146,1e-05,1.50017]
[1778962595265,57.88,78263.18,0.02,-0.01144,1e-05,1.49759]
[1778962600299,57.88,78264.69,0.02,-0.01142,1e-05,1.49576]
[1778962605335,57.88,78264.64,0.02,-0.01142,1e-05,1.49575]
[1778962613857,57.89,78264.86,0.02,-0.01143,1e-05,1.49681]
[1778962619434,57.91,78264.92,0.02,-0.01146,1e-05,1.49952]
[1778962626483,57.93,78264.5,0.02,-0.01149,1e-05,1.5032]
[1778962632526,57.95,78264.45,0.02,-0.01151,1e-05,1.50596]
[1778962637561,57.97,78264.32,0.02,-0.01154,1e-05,1.50834]
[1778962642597,57.98,78268.53,0.02,-0.0115,1e-05,1.50469]
[1778962652668,57.98,78268.79,0.02,-0.01148,1e-05,1.50189]
[1778962657701,57.98,78268.0,0.02,-0.01149,1e-05,1.50256]
[1778962662736,57.98,78268.46,0.02,-0.01149,1e-05,1.50265]
[1778962667772,57.99,78269.38,0.02,-0.01149,1e-05,1.50323]
[1778962672806,58.01,78270.53,0.02,-0.0115,1e-05,1.50399]
[1778962682876,58.04,78272.24,0.02,-0.01152,1e-05,1.50612]
[1778962688918,58.06,78274.93,0.02,-0.01151,1e-05,1.50543]
[1778962693953,58.07,78263.97,0.02,-0.01164,1e-05,1.52013]
[1778962699996,58.09,78262.4,0.02,-0.01168,1e-05,1.52421]
[1778962706037,58.11,78259.66,0.02,-0.01173,1e-05,1.52963]
[1778962711072,58.12,78261.64,0.02,-0.01171,1e-05,1.52696]
[1778962721142,58.15,78262.66,0.02,-0.01173,1e-05,1.52973]
[1778962726178,58.16,78258.57,0.02,-0.01179,1e-05,1.5363]
[1778962731212,58.18,78257.24,0.02,-0.01182,1e-05,1.53958]
[1778962736247,58.19,78260.34,0.02,-0.0118,1e-05,1.53782]
[1778962742289,58.21,78260.9,0.02,-0.01182,1e-05,1.53947]
[1778962748332,58.23,78261.54,0.02,-0.01183,1e-05,1.54101]
[1778962753367,58.24,78262.58,0.02,-0.01184,1e-05,1.54168]
[1778962758403,58.25,78268.18,0.02,-0.01179,1e-05,1.53699]
[1778962763438,58.26,78269.62,0.02,-0.01179,1e-05,1.53653]
[1778962769479,58.27,78268.71,0.02,-0.01181,1e-05,1.53909]
[1778962774982,58.28,78268.9,0.02,-0.01181,1e-05,1.53792]
[1778962780556,58.29,78269.39,0.02,-0.01181,1e-05,1.53882]
[1778962787605,58.31,78269.28,0.02,-0.01183,1e-05,1.54065]
[1778962795122,58.32,78268.56,0.02,-0.01185,1e-05,1.54319]
[1778962801703,58.33,78267.3,0.02,-0.01188,1e-05,1.54633]
[1778962810766,58.35,78265.69,0.02,-0.01192,1e-05,1.55031]
[1778962816808,58.36,78265.63,0.02,-0.01193,1e-05,1.55174]
[1778962821844,58.36,78259.2,0.02,-0.01199,1e-05,1.55904]
[1778962826878,58.35,78259.02,0.02,-0.01199,1e-05,1.55906]
[1778962831913,58.36,78259.48,0.02,-0.01198,1e-05,1.55711]
[1778962839969,58.38,78259.96,0.02,-0.012,1e-05,1.5594]
[1778962845473,58.4,78260.12,0.02,-0.01202,1e-05,1.56133]
[1778962851056,58.41,78258.57,0.02,-0.01205,1e-05,1.56492]
[1778962858105,58.43,78259.6,0.02,-0.01206,1e-05,1.56608]
[1778962863142,58.44,78262.02,0.02,-0.01205,1e-05,1.5649]
[1778962868174,58.45,78264.72,0.02,-0.01204,1e-05,1.5634]
[1778962873209,58.47,78264.34,0.02,-0.01205,1e-05,1.56555]
[1778962878246,58.48,78264.0,0.02,-0.01207,1e-05,1.56765]
[1778962885293,58.5,78263.77,0.02,-0.0121,1e-05,1.57059]
[1778962895826,58.52,78263.88,0.02,-0.01211,1e-05,1.57153]
[1778962906440,58.55,78264.02,0.02,-0.01214,1e-05,1.57493]
[1778962911475,58.56,78264.64,0.02,-0.01215,1e-05,1.5758]
[1778962917517,58.58,78266.0,0.02,-0.01215,1e-05,1.57608]
[1778962925574,58.59,78270.97,0.02,-0.01212,1e-05,1.57266]
[1778962931615,58.61,78276.72,0.02,-0.01207,1e-05,1.56772]
[1778962936650,58.62,78278.04,0.02,-0.01207,1e-05,1.56772]
[1778962941685,58.63,78283.37,0.02,-0.01203,1e-05,1.56297]
[1778962946720,58.64,78279.37,0.02,-0.01209,1e-05,1.56928]
[1778962951759,58.66,78279.14,0.02,-0.01209,1e-05,1.56883]
[1778962956790,58.67,78279.72,0.02,-0.01209,1e-05,1.56961]
[1778962961825,58.68,78280.28,0.02,-0.0121,1e-05,1.57041]
[1778962973906,58.7,78280.01,0.02,-0.01213,1e-05,1.57418]
[1778962980959,58.72,78281.31,0.02,-0.01214,1e-05,1.57461]
[1778962986458,58.73,78281.29,0.02,-0.01215,1e-05,1.5763]
[1778962996529,58.75,78282.23,0.02,-0.01217,1e-05,1.57791]
[1778963002109,58.76,78282.23,0.02,-0.01218,1e-05,1.57926]
[1778963007144,58.77,78282.49,0.02,-0.01219,1e-05,1.58029]
[1778963012179,58.78,78282.53,0.02,-0.01218,1e-05,1.57935]
[1778963017214,58.79,78282.62,0.02,-0.01219,1e-05,1.58056]
[1778963025270,58.81,78282.78,0.02,-0.01221,1e-05,1.58247]
[1778963031313,58.82,78282.99,0.02,-0.01222,1e-05,1.58377]
[1778963036350,58.83,78283.2,0.02,-0.01223,1e-05,1.58481]
[1778963042391,58.84,78283.18,0.02,-0.01225,1e-05,1.58638]
[1778963047428,58.85,78281.33,0.02,-0.01228,1e-05,1.58986]
[1778963052463,58.86,78271.06,0.02,-0.0124,1e-05,1.60361]
[1778963057498,58.87,78272.38,0.02,-0.0124,1e-05,1.6031]
[1778963065553,58.88,78272.68,0.02,-0.01241,1e-05,1.6044]
[1778963071596,58.89,78275.25,0.02,-0.01237,1e-05,1.6003]
[1778963076631,58.9,78278.35,0.02,-0.01235,1e-05,1.59758]
[1778963083681,58.91,78279.2,0.02,-0.01235,1e-05,1.59794]
[1778963092743,58.92,78280.15,0.02,-0.01236,1e-05,1.59855]
[1778963101807,58.93,78280.72,0.02,-0.01237,1e-05,1.5996]
[1778963107303,58.94,78281.23,0.02,-0.01237,1e-05,1.59994]
[1778963112883,58.95,78282.38,0.02,-0.01237,1e-05,1.5997]
[1778963117918,58.95,78283.91,0.02,-0.01236,1e-05,1.59882]
[1778963122954,58.96,78287.0,0.02,-0.01234,1e-05,1.5961]
[1778963127989,58.97,78286.75,0.02,-0.01235,1e-05,1.5974]
[1778963133024,58.98,78285.83,0.02,-0.01235,1e-05,1.59728]
[1778963138059,58.98,78285.45,0.02,-0.01236,1e-05,1.59875]
[1778963144102,58.99,78285.37,0.02,-0.01237,1e-05,1.60005]
[1778963149136,59.0,78284.79,0.02,-0.01239,1e-05,1.60173]
[1778963154171,59.01,78284.51,0.02,-0.0124,1e-05,1.60305]
[1778963159206,59.02,78284.36,0.02,-0.01241,1e-05,1.60419]
[1778963164241,59.02,78284.21,0.02,-0.01242,1e-05,1.60533]
[1778963170286,59.03,78284.15,0.02,-0.01243,1e-05,1.60653]
[1778963175318,59.04,78284.17,0.02,-0.01244,1e-05,1.60745]
[1778963180361,59.04,78297.27,0.02,-0.01231,1e-05,1.5927]
[1778963186397,59.05,78297.58,0.02,-0.01231,1e-05,1.5936]
[1778963195459,59.07,78297.84,0.02,-0.01231,1e-05,1.59295]
[1778963201503,59.08,78296.71,0.02,-0.01234,1e-05,1.59557]
[1778963207543,59.09,78292.47,0.02,-0.01239,1e-05,1.60191]
[1778963212579,59.09,78290.86,0.02,-0.01242,1e-05,1.60488]
[1778963217618,59.1,78288.94,0.02,-0.01245,1e-05,1.60842]
[1778963222648,59.11,78288.34,0.02,-0.01247,1e-05,1.61016]
[1778963227683,59.12,78295.62,0.02,-0.0124,1e-05,1.60244]
[1778963232719,59.13,78297.58,0.02,-0.01239,1e-05,1.60119]
[1778963237754,59.14,78294.9,0.02,-0.01242,1e-05,1.60548]
[1778963242789,59.14,78288.02,0.02,-0.01251,1e-05,1.61476]
[1778963248291,59.15,78287.3,0.02,-0.01253,1e-05,1.61662]
[1778963258361,59.16,78286.65,0.02,-0.01253,1e-05,1.61711]
[1778963267964,59.18,78285.78,0.02,-0.01256,1e-05,1.6201]
[1778963272999,59.19,78282.54,0.02,-0.0126,1e-05,1.62496]
[1778963278501,59.19,78283.32,0.02,-0.0126,1e-05,1.62494]
[1778963284075,59.2,78283.12,0.02,-0.01262,1e-05,1.62628]
[1778963289111,59.21,78283.22,0.02,-0.01262,1e-05,1.62706]
[1778963298642,59.22,78283.29,0.02,-0.01264,1e-05,1.62856]
[1778963304216,59.23,78283.37,0.02,-0.01264,1e-05,1.6295]
[1778963309250,59.23,78273.31,0.02,-0.01276,1e-05,1.64251]
[1778963314286,59.24,78275.54,0.02,-0.01273,1e-05,1.63823]
[1778963319322,59.24,78276.06,0.02,-0.01273,1e-05,1.63828]
[1778963324357,59.25,78276.91,0.02,-0.01272,1e-05,1.6379]
[1778963335431,59.26,78278.28,0.02,-0.01272,1e-05,1.63762]
[1778963340472,59.26,78279.79,0.02,-0.01271,1e-05,1.63637]
[1778963345504,59.27,78280.73,0.02,-0.01271,1e-05,1.6358]
[1778963350540,59.27,78280.89,0.02,-0.01271,1e-05,1.63616]
[1778963355574,59.27,78282.15,0.02,-0.0127,1e-05,1.63519]
[1778963360610,59.28,78282.97,0.02,-0.0127,1e-05,1.63478]
[1778963369674,59.29,78283.22,0.02,-0.0127,1e-05,1.63556]
[1778963374710,59.29,78284.76,0.02,-0.01267,1e-05,1.63205]
[1778963379744,59.3,78284.4,0.02,-0.01268,1e-05,1.63313]
[1778963385786,59.3,78284.18,0.02,-0.01269,1e-05,1.63417]
[1778963390821,59.31,78282.29,0.02,-0.01272,1e-05,1.63722]
[1778963395856,59.31,78266.28,0.02,-0.01291,1e-05,1.65735]
[1778963400903,59.31,78256.14,0.02,-0.01302,1e-05,1.67024]
[1778963405930,59.32,78253.5,0.02,-0.01306,1e-05,1.67387]
[1778963410962,59.32,78245.48,0.02,-0.01315,1e-05,1.68414]
[1778963416000,59.33,78235.92,0.02,-0.01327,1e-05,1.69697]
[1778963421039,59.33,78228.1,0.02,-0.01337,1e-05,1.70769]
[1778963426072,59.34,78226.17,0.02,-0.01339,1e-05,1.71046]
[1778963433120,59.34,78223.98,0.02,-0.0134,1e-05,1.71106]
[1778963438156,59.34,78219.09,0.02,-0.01346,1e-05,1.71738]
[1778963443191,59.34,78217.38,0.02,-0.01348,1e-05,1.71969]
[1778963448226,59.34,78216.06,0.02,-0.0135,1e-05,1.7215]
[1778963453263,59.34,78214.27,0.02,-0.01352,1e-05,1.7239]
[1778963459772,59.34,78212.53,0.02,-0.01354,1e-05,1.72627]
[1778963465346,59.34,78202.98,0.02,-0.01366,1e-05,1.73858]
[1778963467360,59.34,78179.85,0.02,-0.01393,1e-05,1.76809]
[1778963472396,59.33,78183.12,0.02,-0.01387,1e-05,1.76186]
[1778963477430,59.31,78173.05,0.02,-0.01397,1e-05,1.77268]
[1778963482465,59.29,78172.15,0.02,-0.01396,1e-05,1.77141]
[1778963487500,59.28,78166.8,0.02,-0.01401,1e-05,1.7761]
[1778963491529,59.27,78179.53,0.02,-0.01383,1e-05,1.75665]
[1778963498577,59.27,78180.94,0.02,-0.01381,1e-05,1.75469]
[1778963503616,59.27,78183.06,0.02,-0.01379,1e-05,1.75187]
[1778963508650,59.27,78189.24,0.02,-0.01371,1e-05,1.74389]
[1778963513684,59.27,78194.97,0.02,-0.01364,1e-05,1.73654]
[1778963518718,59.27,78197.12,0.02,-0.01362,1e-05,1.73383]
[1778963524763,59.27,78198.67,0.02,-0.0136,1e-05,1.7319]
[1778963530263,59.27,78202.09,0.02,-0.01356,1e-05,1.72762]
[1778963535839,59.27,78202.97,0.02,-0.01355,1e-05,1.72658]
[1778963540874,59.27,78203.83,0.02,-0.01354,1e-05,1.72557]
[1778963545910,59.27,78204.02,0.02,-0.01354,1e-05,1.72541]
[1778963550944,59.28,78204.25,0.02,-0.01354,1e-05,1.7252]
[1778963555979,59.28,78204.57,0.02,-0.01352,1e-05,1.72254]
[1778963561014,59.28,78204.45,0.02,-0.01352,1e-05,1.72278]
[1778963569070,59.28,78204.58,0.02,-0.01352,1e-05,1.72277]
[1778963574106,59.28,78204.79,0.02,-0.01352,1e-05,1.72261]
[1778963579140,59.28,78204.63,0.02,-0.01352,1e-05,1.72291]
[1778963584175,59.28,78204.55,0.02,-0.01352,1e-05,1.72311]
[1778963589210,59.28,78205.1,0.02,-0.01352,1e-05,1.7225]
[1778963594245,59.28,78204.97,0.02,-0.01352,1e-05,1.72276]
[1778963599282,59.28,78204.64,0.02,-0.01352,1e-05,1.72327]
[1778963607338,59.28,78204.67,0.02,-0.01353,1e-05,1.72335]
[1778963612373,59.28,78204.86,0.02,-0.01351,1e-05,1.72084]
[1778963617409,59.28,78204.91,0.02,-0.01351,1e-05,1.72087]
[1778963622443,59.28,78204.86,0.02,-0.01351,1e-05,1.72103]
[1778963627478,59.29,78204.88,0.02,-0.01351,1e-05,1.72111]
[1778963632513,59.29,78204.75,0.02,-0.01351,1e-05,1.72142]
[1778963637548,59.29,78204.91,0.02,-0.01351,1e-05,1.72137]
[1778963644597,59.29,78205.0,0.02,-0.01351,1e-05,1.72147]
[1778963649633,59.29,78204.94,0.02,-0.01351,1e-05,1.72169]
[1778963654667,59.29,78204.7,0.02,-0.01352,1e-05,1.72212]
[1778963661195,59.29,78204.92,0.02,-0.01352,1e-05,1.72201]
[1778963667758,59.29,78204.87,0.02,-0.01352,1e-05,1.72219]
[1778963672793,59.29,78204.85,0.02,-0.0135,1e-05,1.71997]
[1778963677828,59.29,78203.62,0.02,-0.01352,1e-05,1.72163]
[1778963682863,59.3,78203.74,0.02,-0.01352,1e-05,1.72159]
[1778963689913,59.3,78203.98,0.02,-0.01352,1e-05,1.72142]
[1778963695955,59.3,78204.2,0.02,-0.01351,1e-05,1.72126]
[1778963700993,59.3,78204.35,0.02,-0.01351,1e-05,1.72117]
[1778963704012,59.3,78220.38,0.02,-0.01333,1e-05,1.70104]
[1778963709045,59.3,78218.61,0.02,-0.01335,1e-05,1.70356]
[1778963714081,59.3,78216.04,0.02,-0.01338,1e-05,1.70709]
[1778963719116,59.31,78212.05,0.02,-0.01343,1e-05,1.71243]
[1778963724151,59.31,78210.82,0.02,-0.01345,1e-05,1.71432]
[1778963729186,59.31,78211.58,0.02,-0.01344,1e-05,1.71364]
[1778963734221,59.31,78211.7,0.02,-0.01343,1e-05,1.71148]
[1778963739255,59.31,78210.31,0.02,-0.01345,1e-05,1.71357]
[1778963745299,59.32,78209.86,0.02,-0.01346,1e-05,1.71454]
[1778963751340,59.32,78209.0,0.02,-0.01347,1e-05,1.71604]
[1778963756380,59.32,78211.25,0.02,-0.01345,1e-05,1.71353]
[1778963761412,59.33,78212.82,0.02,-0.01343,1e-05,1.71193]
[1778963767457,59.33,78211.29,0.02,-0.01345,1e-05,1.71431]
[1778963773497,59.33,78199.37,0.02,-0.0136,1e-05,1.72978]
[1778963782037,59.33,78198.66,0.02,-0.01361,1e-05,1.73108]
[1778963790618,59.34,78198.01,0.02,-0.01362,1e-05,1.73237]
[1778963800685,59.34,78199.33,0.02,-0.01359,1e-05,1.72884]
[1778963807737,59.34,78201.63,0.02,-0.01357,1e-05,1.72621]
[1778963812776,59.34,78204.77,0.02,-0.01353,1e-05,1.72243]
[1778963817811,59.35,78207.0,0.02,-0.01351,1e-05,1.71981]
[1778963822846,59.35,78206.44,0.02,-0.01352,1e-05,1.72074]
[1778963827884,59.35,78206.29,0.02,-0.01352,1e-05,1.72113]
[1778963832919,59.35,78206.28,0.02,-0.01352,1e-05,1.72133]
[1778963837956,59.35,78207.49,0.02,-0.01351,1e-05,1.72001]
[1778963843996,59.35,78207.59,0.02,-0.01351,1e-05,1.72017]
[1778963849031,59.36,78217.31,0.02,-0.0134,1e-05,1.7082]
[1778963854068,59.36,78221.04,0.02,-0.01334,1e-05,1.70156]
[1778963859101,59.36,78221.83,0.02,-0.01334,1e-05,1.70099]
[1778963864137,59.37,78222.36,0.02,-0.01333,1e-05,1.70076]
[1778963869172,59.37,78222.03,0.02,-0.01334,1e-05,1.70161]
[1778963874207,59.37,78222.08,0.02,-0.01335,1e-05,1.70198]
[1778963879240,59.37,78223.05,0.02,-0.01334,1e-05,1.70121]
[1778963884276,59.38,78223.18,0.02,-0.01334,1e-05,1.7015]
[1778963889311,59.38,78221.49,0.02,-0.01337,1e-05,1.70408]
[1778963894346,59.39,78221.31,0.02,-0.01337,1e-05,1.70485]
[1778963900388,59.39,78219.47,0.02,-0.0134,1e-05,1.7077]
[1778963905423,59.39,78221.38,0.02,-0.01338,1e-05,1.70573]
[1778963910458,59.4,78225.43,0.02,-0.01334,1e-05,1.70111]
[1778963915493,59.4,78224.28,0.02,-0.01334,1e-05,1.7007]
[1778963920528,59.4,78223.92,0.02,-0.01335,1e-05,1.70162]
[1778963925598,59.41,78208.44,0.02,-0.01353,1e-05,1.72152]
[1778963932646,59.41,78209.46,0.02,-0.01352,1e-05,1.72063]
[1778963937680,59.41,78207.7,0.02,-0.01355,1e-05,1.72316]
[1778963943170,59.41,78209.41,0.02,-0.01353,1e-05,1.7213]
[1778963948760,59.42,78209.35,0.02,-0.01353,1e-05,1.72178]
[1778963953795,59.42,78207.86,0.02,-0.01355,1e-05,1.72402]
[1778963961853,59.42,78206.2,0.02,-0.01358,1e-05,1.72666]
[1778963966888,59.42,78205.81,0.02,-0.01358,1e-05,1.72749]
[1778963973381,59.43,78206.15,0.02,-0.01357,1e-05,1.72511]
[1778963978973,59.43,78195.17,0.02,-0.0137,1e-05,1.73947]
[1778963984008,59.43,78200.22,0.02,-0.01364,1e-05,1.73329]
[1778963989042,59.43,78187.48,0.02,-0.0138,1e-05,1.74982]
[1778963994077,59.43,78180.43,0.02,-0.01388,1e-05,1.75896]
[1778963999112,59.43,78178.42,0.02,-0.0139,1e-05,1.76151]
[1778964004147,59.43,78178.28,0.02,-0.01391,1e-05,1.76163]
[1778964009188,59.43,78180.35,0.02,-0.01388,1e-05,1.7589]
[1778964015229,59.43,78181.19,0.02,-0.01387,1e-05,1.75771]
[1778964020263,59.43,78182.14,0.02,-0.01386,1e-05,1.75639]
[1778964025298,59.43,78182.46,0.02,-0.01385,1e-05,1.75587]
[1778964030333,59.43,78179.0,0.02,-0.01389,1e-05,1.76019]
[1778964037382,59.43,78179.56,0.02,-0.01387,1e-05,1.75684]
[1778964043872,59.43,78179.11,0.02,-0.01387,1e-05,1.75719]
[1778964049467,59.42,78176.29,0.02,-0.0139,1e-05,1.76065]
[1778964054501,59.42,78177.5,0.02,-0.01389,1e-05,1.7589]
[1778964059541,59.42,78170.93,0.02,-0.01396,1e-05,1.76721]
[1778964064580,59.42,78168.12,0.02,-0.01399,1e-05,1.77062]
[1778964069611,59.42,78158.19,0.02,-0.01411,1e-05,1.7832]
[1778964074646,59.41,78157.0,0.02,-0.01412,1e-05,1.78381]
[1778964079682,59.41,78150.41,0.02,-0.01419,1e-05,1.79206]
[1778964084716,59.41,78149.91,0.02,-0.0142,1e-05,1.79232]
[1778964089751,59.4,78153.03,0.02,-0.01416,1e-05,1.78787]
[1778964094788,59.4,78154.35,0.02,-0.01412,1e-05,1.7834]
[1778964099821,59.4,78153.1,0.02,-0.01413,1e-05,1.7847]
[1778964104856,59.4,78154.42,0.02,-0.01411,1e-05,1.78263]
[1778964109892,59.39,78154.99,0.02,-0.0141,1e-05,1.78153]
[1778964114927,59.39,78156.13,0.02,-0.01408,1e-05,1.7797]
[1778964119962,59.39,78156.81,0.02,-0.01407,1e-05,1.77847]
[1778964124997,59.39,78161.1,0.02,-0.01402,1e-05,1.77256]
[1778964133053,59.37,78165.8,0.02,-0.01393,1e-05,1.76365]
[1778964139095,59.37,78165.59,0.02,-0.01393,1e-05,1.76365]
[1778964144577,59.36,78164.8,0.02,-0.01394,1e-05,1.76445]
[1778964152186,59.36,78164.27,0.02,-0.01393,1e-05,1.76238]
[1778964164718,59.36,78176.29,0.02,-0.01378,1e-05,1.7466]
[1778964174788,59.36,78180.24,0.02,-0.01373,1e-05,1.74133]
[1778964183404,59.36,78184.29,0.02,-0.01368,1e-05,1.736]
[1778964188438,59.36,78187.07,0.02,-0.01365,1e-05,1.73235]
[1778964193475,59.36,78186.98,0.02,-0.01365,1e-05,1.73238]
[1778964198509,59.35,78187.33,0.02,-0.01364,1e-05,1.73183]
[1778964203543,59.35,78187.03,0.02,-0.01365,1e-05,1.73212]
[1778964208579,59.35,78186.97,0.02,-0.01365,1e-05,1.73211]
[1778964213612,59.35,78186.83,0.02,-0.01363,1e-05,1.72983]
[1778964218648,59.35,78186.95,0.02,-0.01363,1e-05,1.7296]
[1778964223687,59.35,78186.94,0.02,-0.01363,1e-05,1.72954]
[1778964228722,59.35,78186.23,0.02,-0.01363,1e-05,1.7304]
[1778964233758,59.35,78185.28,0.02,-0.01364,1e-05,1.73154]
[1778964238793,59.35,78182.17,0.02,-0.01368,1e-05,1.73546]
[1778964244835,59.35,78181.86,0.02,-0.01368,1e-05,1.73579]
[1778964249868,59.35,78182.82,0.02,-0.01367,1e-05,1.73451]
[1778964255914,59.35,78183.37,0.02,-0.01367,1e-05,1.73374]
[1778964260949,59.35,78183.76,0.02,-0.01366,1e-05,1.73319]
[1778964265984,59.35,78183.99,0.02,-0.01366,1e-05,1.73284]
[1778964271020,59.35,78184.6,0.02,-0.01363,1e-05,1.72963]
[1778964276056,59.35,78187.0,0.02,-0.0136,1e-05,1.72654]
[1778964281089,59.35,78188.7,0.02,-0.01358,1e-05,1.72436]
[1778964286124,59.35,78190.02,0.02,-0.01357,1e-05,1.72267]
[1778964291162,59.35,78190.75,0.02,-0.01356,1e-05,1.72172]
[1778964296206,59.35,78190.84,0.02,-0.01356,1e-05,1.72159]
[1778964301241,59.35,78190.55,0.02,-0.01356,1e-05,1.72195]
[1778964306276,59.35,78189.98,0.02,-0.01357,1e-05,1.72269]
[1778964311311,59.35,78189.35,0.02,-0.01357,1e-05,1.72352]
[1778964316346,59.35,78187.69,0.02,-0.01359,1e-05,1.72567]
[1778964321383,59.35,78173.24,0.02,-0.01377,1e-05,1.74415]
[1778964327424,59.35,78172.27,0.02,-0.01378,1e-05,1.7453]
[1778964333465,59.35,78171.68,0.02,-0.01376,1e-05,1.74358]
[1778964338500,59.35,78170.84,0.02,-0.01377,1e-05,1.7446]
[1778964343535,59.35,78173.99,0.02,-0.01374,1e-05,1.74049]
[1778964348570,59.35,78180.27,0.02,-0.01366,1e-05,1.73244]
[1778964353607,59.35,78182.77,0.02,-0.01363,1e-05,1.72925]
[1778964358639,59.35,78184.84,0.02,-0.01361,1e-05,1.7266]
[1778964363675,59.35,78185.09,0.02,-0.0136,1e-05,1.72626]
[1778964368713,59.34,78185.07,0.02,-0.0136,1e-05,1.72625]
[1778964374754,59.34,78184.97,0.02,-0.0136,1e-05,1.72634]
[1778964379789,59.34,78182.38,0.02,-0.01363,1e-05,1.7296]
[1778964384824,59.34,78180.18,0.02,-0.01366,1e-05,1.73237]
[1778964389860,59.34,78178.2,0.02,-0.01368,1e-05,1.73485]
[1778964394894,59.34,78178.23,0.02,-0.01367,1e-05,1.7324]
[1778964399929,59.34,78178.18,0.02,-0.01367,1e-05,1.73244]
[1778964404964,59.34,78177.91,0.02,-0.01367,1e-05,1.73276]
[1778964409999,59.34,78176.2,0.02,-0.01369,1e-05,1.73491]
[1778964415037,59.34,78175.18,0.02,-0.0137,1e-05,1.73618]
[1778964420072,59.34,78173.92,0.02,-0.01371,1e-05,1.73776]
[1778964425107,59.34,78175.3,0.02,-0.0137,1e-05,1.73596]
[1778964430142,59.34,78176.76,0.02,-0.01368,1e-05,1.73407]
[1778964435177,59.34,78178.15,0.02,-0.01366,1e-05,1.73228]
[1778964440212,59.34,78175.34,0.02,-0.0137,1e-05,1.73587]
[1778964445248,59.34,78173.82,0.02,-0.01372,1e-05,1.73779]
[1778964450282,59.34,78173.73,0.02,-0.01372,1e-05,1.73789]
[1778964454314,59.34,78186.69,0.02,-0.01354,1e-05,1.71902]
[1778964466834,59.34,78195.29,0.02,-0.01345,1e-05,1.70851]
[1778964473443,59.35,78195.91,0.02,-0.01344,1e-05,1.70801]
[1778964478480,59.35,78198.11,0.02,-0.01342,1e-05,1.70544]
[1778964484521,59.35,78198.98,0.02,-0.01341,1e-05,1.70457]
[1778964489633,59.35,78200.17,0.02,-0.0134,1e-05,1.70327]
[1778964494670,59.35,78200.8,0.02,-0.01339,1e-05,1.70267]
[1778964499702,59.35,78201.19,0.02,-0.01339,1e-05,1.70237]
[1778964504738,59.36,78201.62,0.02,-0.01339,1e-05,1.70201]
[1778964511788,59.36,78193.75,0.02,-0.01346,1e-05,1.70974]
[1778964517189,59.36,78193.23,0.02,-0.01347,1e-05,1.71055]
[1778964523868,59.36,78196.14,0.02,-0.01344,1e-05,1.70703]
[1778964528906,59.36,78196.92,0.02,-0.01343,1e-05,1.70618]
[1778964533941,59.36,78195.61,0.02,-0.01345,1e-05,1.70798]
[1778964538976,59.36,78195.22,0.02,-0.01345,1e-05,1.70861]
[1778964544013,59.36,78198.82,0.02,-0.01341,1e-05,1.70422]
[1778964549047,59.36,78199.62,0.02,-0.0134,1e-05,1.70338]
[1778964554083,59.36,78200.84,0.02,-0.01339,1e-05,1.70199]
[1778964561133,59.37,78208.39,0.02,-0.01331,1e-05,1.69278]
[1778964566166,59.37,78208.17,0.02,-0.01331,1e-05,1.69328]
[1778964576237,59.37,78207.7,0.02,-0.0133,1e-05,1.69201]
[1778964581272,59.37,78208.64,0.02,-0.01329,1e-05,1.69106]
[1778964586307,59.38,78207.88,0.02,-0.0133,1e-05,1.69222]
[1778964591342,59.38,78207.26,0.02,-0.01331,1e-05,1.69321]
[1778964596379,59.38,78207.07,0.02,-0.01332,1e-05,1.69366]
[1778964601413,59.38,78206.99,0.02,-0.01332,1e-05,1.69397]
[1778964606448,59.38,78214.63,0.02,-0.01323,1e-05,1.68469]
[1778964612491,59.38,78212.43,0.02,-0.01326,1e-05,1.68787]
[1778964617889,59.39,78212.15,0.02,-0.01327,1e-05,1.6886]
[1778964625581,59.39,78206.56,0.02,-0.01334,1e-05,1.6962]
[1778964630616,59.39,78205.94,0.02,-0.01335,1e-05,1.69731]
[1778964635651,59.4,78206.46,0.02,-0.01333,1e-05,1.69463]
[1778964648099,59.4,78206.29,0.02,-0.01334,1e-05,1.6954]
[1778964658169,59.4,78206.14,0.02,-0.01334,1e-05,1.69568]
[1778964663864,59.4,78194.16,0.02,-0.01348,1e-05,1.71083]
[1778964668900,59.4,78196.84,0.02,-0.01345,1e-05,1.70746]
[1778964675952,59.4,78198.13,0.02,-0.01343,1e-05,1.70574]
[1778964681992,59.4,78204.48,0.02,-0.01336,1e-05,1.69774]
[1778964687028,59.4,78207.0,0.02,-0.01333,1e-05,1.69461]
[1778964693071,59.4,78206.7,0.02,-0.01332,1e-05,1.69267]
[1778964698449,59.4,78208.06,0.02,-0.0133,1e-05,1.691]
[1778964704147,59.4,78207.62,0.02,-0.01331,1e-05,1.69158]
[1778964709182,59.4,78206.96,0.02,-0.01331,1e-05,1.69242]
[1778964715224,59.4,78207.04,0.02,-0.01331,1e-05,1.69234]
[1778964720259,59.4,78206.42,0.02,-0.01332,1e-05,1.69314]
[1778964725294,59.4,78206.12,0.02,-0.01332,1e-05,1.69354]
[1778964730330,59.4,78206.07,0.02,-0.01332,1e-05,1.69363]
[1778964735364,59.4,78206.16,0.02,-0.01332,1e-05,1.69353]
[1778964740400,59.4,78206.35,0.02,-0.01332,1e-05,1.69331]
[1778964745436,59.4,78205.96,0.02,-0.01333,1e-05,1.69379]
[1778964755505,59.4,78206.3,0.02,-0.0133,1e-05,1.691]
[1778964760545,59.4,78205.89,0.02,-0.01331,1e-05,1.69151]
[1778964766582,59.4,78206.24,0.02,-0.0133,1e-05,1.69107]
[1778964771617,59.4,78205.95,0.02,-0.01331,1e-05,1.69144]
[1778964776652,59.4,78206.23,0.02,-0.0133,1e-05,1.69109]
[1778964781688,59.4,78206.09,0.02,-0.01331,1e-05,1.69127]
[1778964786722,59.4,78206.03,0.02,-0.01331,1e-05,1.69135]
[1778964791759,59.4,78205.85,0.02,-0.01331,1e-05,1.69158]
[1778964796795,59.4,78205.81,0.02,-0.01331,1e-05,1.69163]
[1778964801830,59.4,78205.79,0.02,-0.01331,1e-05,1.69166]
[1778964809221,59.4,78205.72,0.02,-0.01331,1e-05,1.69175]
[1778964814921,59.4,78205.63,0.02,-0.01329,1e-05,1.68954]
[1778964819956,59.4,78205.68,0.02,-0.01329,1e-05,1.68951]
[1778964824992,59.4,78205.74,0.02,-0.01329,1e-05,1.68961]
[1778964830028,59.41,78205.64,0.02,-0.0133,1e-05,1.68999]
[1778964835063,59.41,78206.24,0.02,-0.01329,1e-05,1.68949]
[1778964840099,59.41,78206.19,0.02,-0.0133,1e-05,1.6898]
[1778964846139,59.41,78210.98,0.02,-0.01324,1e-05,1.68398]
[1778964851175,59.41,78211.77,0.02,-0.01323,1e-05,1.68306]
[1778964856210,59.41,78211.1,0.02,-0.01324,1e-05,1.68381]
[1778964861245,59.41,78210.32,0.02,-0.01324,1e-05,1.68412]
[1778964869655,59.39,78209.52,0.02,-0.01324,1e-05,1.68332]
[1778964875343,59.39,78208.17,0.02,-0.01323,1e-05,1.68196]
[1778964880378,59.38,78207.42,0.02,-0.01323,1e-05,1.68222]
[1778964885415,59.39,78205.95,0.02,-0.01325,1e-05,1.68442]
[1778964890448,59.39,78206.79,0.02,-0.01325,1e-05,1.68374]
[1778964896490,59.39,78206.23,0.02,-0.01326,1e-05,1.68491]
[1778964901525,59.4,78206.17,0.02,-0.01326,1e-05,1.68547]
[1778964906561,59.4,78206.27,0.02,-0.01326,1e-05,1.68575]
[1778964911595,59.4,78206.17,0.02,-0.01327,1e-05,1.68629]
[1778964916630,59.4,78206.12,0.02,-0.01327,1e-05,1.68678]
[1778964921665,59.41,78206.45,0.02,-0.01327,1e-05,1.68678]
[1778964926700,59.41,78206.15,0.02,-0.01328,1e-05,1.68757]
[1778964931738,59.41,78206.32,0.02,-0.01326,1e-05,1.68543]
[1778964936770,59.42,78206.17,0.02,-0.01327,1e-05,1.68604]
[1778964941805,59.42,78206.08,0.02,-0.01327,1e-05,1.68658]
[1778964947847,59.42,78206.08,0.02,-0.01328,1e-05,1.68706]
[1778964953889,59.43,78206.05,0.02,-0.01328,1e-05,1.68756]
[1778964960289,59.43,78206.29,0.02,-0.01328,1e-05,1.68771]
[1778964965976,59.43,78206.21,0.02,-0.01329,1e-05,1.68826]
[1778964971012,59.44,78206.16,0.02,-0.01329,1e-05,1.6887]
[1778964977053,59.44,78206.15,0.02,-0.0133,1e-05,1.68916]
[1778964990502,59.43,78206.14,0.02,-0.01328,1e-05,1.68731]
[1778964997193,59.42,78206.09,0.02,-0.01325,1e-05,1.68378]
[1778965002228,59.41,78206.08,0.02,-0.01325,1e-05,1.68293]
[1778965007263,59.4,78206.33,0.02,-0.01323,1e-05,1.68179]
[1778965012301,59.4,78206.25,0.02,-0.01323,1e-05,1.68109]
[1778965017333,59.39,78206.39,0.02,-0.01322,1e-05,1.68012]
[1778965022369,59.39,78206.01,0.02,-0.01322,1e-05,1.67982]
[1778965027406,59.38,78212.04,0.02,-0.01314,1e-05,1.67159]
[1778965032439,59.38,78211.83,0.02,-0.01314,1e-05,1.6712]
[1778965037474,59.38,78211.27,0.02,-0.01314,1e-05,1.67177]
[1778965042510,59.38,78210.61,0.02,-0.01316,1e-05,1.67324]
[1778965047548,59.39,78209.93,0.02,-0.01317,1e-05,1.67475]
[1778965052581,59.38,78209.87,0.02,-0.01315,1e-05,1.67214]
[1778965058623,59.39,78209.05,0.02,-0.01316,1e-05,1.67349]
[1778965063658,59.38,78210.48,0.02,-0.01315,1e-05,1.67167]
[1778965071069,59.38,78209.89,0.02,-0.01314,1e-05,1.67154]
[1778965076746,59.37,78209.89,0.02,-0.01314,1e-05,1.6709]
[1778965082791,59.37,78209.34,0.02,-0.01314,1e-05,1.67096]
[1778965087826,59.37,78213.13,0.02,-0.01309,1e-05,1.66574]
[1778965092862,59.36,78212.07,0.02,-0.0131,1e-05,1.66654]
[1778965097896,59.36,78210.96,0.02,-0.01311,1e-05,1.66742]
[1778965102931,59.35,78209.96,0.02,-0.01311,1e-05,1.66817]
[1778965107966,59.35,78213.56,0.02,-0.01307,1e-05,1.66322]
[1778965117029,59.35,78217.28,0.02,-0.013,1e-05,1.65556]
[1778965122065,59.34,78218.69,0.02,-0.01298,1e-05,1.65342]
[1778965127102,59.34,78207.0,0.02,-0.01311,1e-05,1.66742]
[1778965132138,59.34,78208.82,0.02,-0.01309,1e-05,1.66465]
[1778965138179,59.33,78209.53,0.02,-0.01307,1e-05,1.66318]
[1778965143214,59.33,78209.16,0.02,-0.01307,1e-05,1.66317]
[1778965148249,59.32,78208.62,0.02,-0.01307,1e-05,1.66339]
[1778965153285,59.32,78217.99,0.02,-0.01296,1e-05,1.65143]
[1778965158319,59.32,78218.2,0.02,-0.01296,1e-05,1.65083]
[1778965163354,59.32,78217.11,0.02,-0.01297,1e-05,1.65183]
[1778965168389,59.3,78217.46,0.02,-0.01294,1e-05,1.64902]
[1778965173425,59.3,78218.96,0.02,-0.0129,1e-05,1.64452]
[1778965179466,59.29,78218.31,0.02,-0.01291,1e-05,1.64491]
[1778965185508,59.29,78219.82,0.02,-0.01289,1e-05,1.64263]
[1778965190542,59.29,78221.39,0.02,-0.01287,1e-05,1.64036]
[1778965196585,59.28,78221.95,0.02,-0.01286,1e-05,1.63926]
[1778965198600,59.28,78205.82,0.02,-0.01304,1e-05,1.65899]
[1778965203634,59.28,78190.61,0.02,-0.0132,1e-05,1.67686]
[1778965208674,59.27,78200.57,0.02,-0.01308,1e-05,1.66334]
[1778965214712,59.24,78202.49,0.02,-0.01303,1e-05,1.65776]
[1778965219747,59.23,78203.95,0.02,-0.01299,1e-05,1.65344]
[1778965227803,59.21,78203.96,0.02,-0.01296,1e-05,1.65077]
[1778965234852,59.19,78205.36,0.02,-0.01291,1e-05,1.64452]
[1778965239887,59.18,78207.19,0.02,-0.01287,1e-05,1.64048]
[1778965244922,59.17,78209.94,0.02,-0.01283,1e-05,1.63565]
[1778965249957,59.16,78210.15,0.02,-0.01281,1e-05,1.634]
[1778965254992,59.15,78209.58,0.02,-0.01281,1e-05,1.63334]
[1778965260037,59.14,78208.93,0.02,-0.0128,1e-05,1.6328]
[1778965265063,59.13,78208.56,0.02,-0.0128,1e-05,1.63194]
[1778965270097,59.12,78208.16,0.02,-0.01279,1e-05,1.63113]
[1778965275132,59.1,78208.67,0.02,-0.01277,1e-05,1.62869]
[1778965280167,59.08,78211.51,0.02,-0.01271,1e-05,1.62263]
[1778965285204,59.07,78213.05,0.02,-0.01268,1e-05,1.61926]
[1778965290237,59.07,78216.34,0.02,-0.01264,1e-05,1.61452]
[1778965295273,59.07,78217.61,0.02,-0.01261,1e-05,1.6107]
[1778965300308,59.07,78218.77,0.02,-0.01259,1e-05,1.60929]
[1778965305343,59.06,78219.62,0.02,-0.01258,1e-05,1.60751]
[1778965310378,59.06,78215.74,0.02,-0.01262,1e-05,1.61222]
[1778965315413,59.06,78215.28,0.02,-0.01262,1e-05,1.61277]
[1778965320449,59.06,78213.0,0.02,-0.01265,1e-05,1.61554]
[1778965325484,59.06,78214.11,0.02,-0.01264,1e-05,1.61418]
[1778965331527,59.06,78216.12,0.02,-0.01261,1e-05,1.61172]
[1778965336563,59.06,78234.03,0.02,-0.01242,1e-05,1.59009]
[1778965342969,59.06,78238.11,0.02,-0.01237,1e-05,1.58543]
[1778965348646,59.06,78239.12,0.02,-0.01236,1e-05,1.58437]
[1778965356702,59.07,78240.13,0.02,-0.01234,1e-05,1.58114]
[1778965363112,59.07,78240.6,0.02,-0.01233,1e-05,1.58076]
[1778965368786,59.07,78241.6,0.02,-0.01232,1e-05,1.57968]
[1778965373822,59.07,78242.19,0.02,-0.01232,1e-05,1.57909]
[1778965378856,59.07,78242.23,0.02,-0.01232,1e-05,1.57915]
[1778965383893,59.07,78242.33,0.02,-0.01232,1e-05,1.57912]
[1778965388926,59.07,78242.6,0.02,-0.01232,1e-05,1.57887]
[1778965393962,59.07,78243.08,0.02,-0.01231,1e-05,1.57836]
[1778965398996,59.07,78243.19,0.02,-0.01231,1e-05,1.5783]
[1778965404032,59.07,78243.29,0.02,-0.01231,1e-05,1.57824]
[1778965409077,59.07,78243.53,0.02,-0.01231,1e-05,1.57801]
[1778965414113,59.07,78243.46,0.02,-0.01229,1e-05,1.5759]
[1778965419147,59.07,78243.49,0.02,-0.01229,1e-05,1.57593]
[1778965426197,59.07,78243.64,0.02,-0.01229,1e-05,1.57583]
[1778965431239,59.08,78243.66,0.02,-0.01229,1e-05,1.57586]
[1778965436267,59.08,78243.74,0.02,-0.01229,1e-05,1.57582]
[1778965441302,59.08,78247.83,0.02,-0.01225,1e-05,1.57101]
[1778965446338,59.08,78253.65,0.02,-0.01219,1e-05,1.56423]
[1778965451373,59.08,78252.15,0.02,-0.0122,1e-05,1.56615]
[1778965457414,59.08,78250.92,0.02,-0.01222,1e-05,1.5677]
[1778965462450,59.08,78249.69,0.02,-0.01223,1e-05,1.56876]
[1778965467487,59.07,78249.14,0.02,-0.01223,1e-05,1.56925]
[1778965472523,59.07,78248.14,0.02,-0.01222,1e-05,1.56706]
[1778965477557,59.06,78247.63,0.02,-0.01221,1e-05,1.56655]
[1778965482591,59.05,78247.25,0.02,-0.01221,1e-05,1.56588]
[1778965494028,59.03,78246.77,0.02,-0.01219,1e-05,1.564]
[1778965501077,59.02,78246.06,0.02,-0.01218,1e-05,1.5633]
[1778965502737,59.02,78190.07,0.02,-0.0128,1e-05,1.63048]
[1778965505756,58.98,78254.88,0.02,-0.01204,1e-05,1.54779]
[1778965511146,58.98,78255.22,0.02,-0.01204,1e-05,1.54775]
[1778965517840,58.99,78254.82,0.02,-0.01205,1e-05,1.5486]
[1778965522878,58.98,78254.61,0.02,-0.01205,1e-05,1.5482]
[1778965527913,58.98,78269.75,0.02,-0.01189,1e-05,1.53081]
[1778965534963,58.97,78261.89,0.02,-0.01194,1e-05,1.53605]
[1778965539999,58.96,78261.02,0.02,-0.01194,1e-05,1.53634]
[1778965545034,58.96,78260.52,0.02,-0.01194,1e-05,1.53621]
[1778965550070,58.95,78258.98,0.02,-0.01195,1e-05,1.53731]
[1778965555105,58.95,78259.77,0.02,-0.01194,1e-05,1.53567]
[1778965560141,58.94,78261.42,0.02,-0.01191,1e-05,1.53304]
[1778965566182,58.94,78262.52,0.02,-0.01189,1e-05,1.53081]
[1778965571217,58.93,78262.24,0.02,-0.01189,1e-05,1.53045]
[1778965577259,58.93,78261.67,0.02,-0.01189,1e-05,1.53077]
[1778965582294,58.92,78250.64,0.02,-0.012,1e-05,1.54294]
[1778965587329,58.92,78249.59,0.02,-0.01201,1e-05,1.54336]
[1778965592365,58.91,78248.81,0.02,-0.01199,1e-05,1.54125]
[1778965597399,58.9,78248.03,0.02,-0.01199,1e-05,1.54138]
[1778965602435,58.9,78236.83,0.02,-0.01211,1e-05,1.5538]
[1778965609484,58.89,78235.36,0.02,-0.01211,1e-05,1.5543]
[1778965614519,58.88,78233.59,0.02,-0.01212,1e-05,1.55552]
[1778965619556,58.88,78235.38,0.02,-0.01209,1e-05,1.55254]
[1778965624593,58.87,78242.2,0.02,-0.01201,1e-05,1.54363]
[1778965629628,58.86,78247.61,0.02,-0.01195,1e-05,1.53652]
[1778965634663,58.86,78248.55,0.02,-0.01193,1e-05,1.5347]
[1778965639698,58.85,78250.66,0.02,-0.0119,1e-05,1.53155]
[1778965644733,58.85,78249.23,0.02,-0.01191,1e-05,1.53257]
[1778965652141,58.84,78246.45,0.02,-0.01192,1e-05,1.53272]
[1778965657825,58.83,78246.01,0.02,-0.01192,1e-05,1.53248]
[1778965662862,58.83,78246.05,0.02,-0.01191,1e-05,1.53183]
[1778965667894,58.83,78244.03,0.02,-0.01193,1e-05,1.53358]
[1778965677965,58.82,78243.96,0.02,-0.01192,1e-05,1.5324]
[1778965685014,58.81,78243.76,0.02,-0.01191,1e-05,1.53174]
[1778965690048,58.8,78243.77,0.02,-0.0119,1e-05,1.53108]
[1778965695084,58.8,78243.8,0.02,-0.0119,1e-05,1.5304]
[1778965702491,58.79,78244.23,0.02,-0.01188,1e-05,1.52886]
[1778965708174,58.79,78244.47,0.02,-0.01188,1e-05,1.52794]
[1778965713209,58.78,78244.46,0.02,-0.01185,1e-05,1.52511]
[1778965718244,58.78,78244.42,0.02,-0.01185,1e-05,1.52455]
[1778965723279,58.77,78245.18,0.02,-0.01183,1e-05,1.52305]
[1778965728315,58.77,78243.77,0.02,-0.01184,1e-05,1.5241]
[1778965734356,58.76,78243.05,0.02,-0.01185,1e-05,1.5242]
[1778965739391,58.76,78235.35,0.02,-0.01192,1e-05,1.53243]
[1778965745434,58.75,78235.01,0.02,-0.01192,1e-05,1.53202]
[1778965750470,58.74,78240.3,0.02,-0.01186,1e-05,1.5252]
[1778965755504,58.74,78240.72,0.02,-0.01185,1e-05,1.5241]
[1778965760539,58.74,78241.47,0.02,-0.01183,1e-05,1.52262]
[1778965765574,58.73,78241.7,0.02,-0.01182,1e-05,1.52175]
[1778965770609,58.73,78242.65,0.02,-0.01181,1e-05,1.52005]
[1778965776650,58.72,78242.64,0.02,-0.01179,1e-05,1.51716]
[1778965783054,58.72,78243.02,0.02,-0.01178,1e-05,1.51602]
[1778965788735,58.71,78242.07,0.02,-0.01178,1e-05,1.51644]
[1778965793772,58.71,78245.28,0.02,-0.01174,1e-05,1.51211]
[1778965798810,58.7,78249.94,0.02,-0.01169,1e-05,1.50612]
[1778965803842,58.7,78249.01,0.02,-0.01169,1e-05,1.50665]
[1778965808877,58.69,78246.93,0.02,-0.01171,1e-05,1.50852]
[1778965811898,58.69,78227.79,0.02,-0.01191,1e-05,1.53101]
[1778965822982,58.68,78226.69,0.02,-0.01191,1e-05,1.53072]
[1778965830031,58.67,78223.02,0.02,-0.01194,1e-05,1.5341]
[1778965835421,58.67,78220.99,0.02,-0.01194,1e-05,1.53366]
[1778965841110,58.66,78220.04,0.02,-0.01194,1e-05,1.53407]
[1778965846145,58.66,78219.26,0.02,-0.01195,1e-05,1.53441]
[1778965851180,58.66,78218.03,0.02,-0.01196,1e-05,1.5353]
[1778965856215,58.65,78217.56,0.02,-0.01196,1e-05,1.53531]
[1778965862257,58.65,78216.97,0.02,-0.01196,1e-05,1.53536]
[1778965867292,58.64,78216.52,0.02,-0.01196,1e-05,1.53536]
[1778965872327,58.64,78216.58,0.02,-0.01195,1e-05,1.53478]
[1778965878370,58.63,78216.16,0.02,-0.01195,1e-05,1.53467]
[1778965883404,58.63,78219.92,0.02,-0.01191,1e-05,1.52976]
[1778965888439,58.63,78219.79,0.02,-0.0119,1e-05,1.52946]
[1778965893474,58.62,78220.86,0.02,-0.01187,1e-05,1.52555]
[1778965898510,58.62,78221.31,0.02,-0.01186,1e-05,1.52459]
[1778965905559,58.62,78221.45,0.02,-0.01186,1e-05,1.52375]
[1778965910594,58.61,78221.91,0.02,-0.01185,1e-05,1.52279]
[1778965915993,58.61,78221.9,0.02,-0.01184,1e-05,1.52239]
[1778965921673,58.6,78219.72,0.02,-0.01186,1e-05,1.52445]
[1778965926706,58.6,78219.78,0.02,-0.01186,1e-05,1.52397]
[1778965931741,58.6,78219.04,0.02,-0.01186,1e-05,1.52443]
[1778965936776,58.6,78218.08,0.02,-0.01187,1e-05,1.52517]
[1778965941811,58.59,78218.19,0.02,-0.01186,1e-05,1.52464]
[1778965946846,58.59,78217.5,0.02,-0.01187,1e-05,1.52507]
[1778965953896,58.59,78217.39,0.02,-0.01185,1e-05,1.52246]
[1778965958932,58.58,78216.75,0.02,-0.01185,1e-05,1.52284]
[1778965963966,58.58,78215.46,0.02,-0.01186,1e-05,1.524]
[1778965969001,58.58,78215.78,0.02,-0.01186,1e-05,1.52326]
[1778965974037,58.57,78214.97,0.02,-0.01186,1e-05,1.52386]
[1778965979072,58.57,78215.64,0.02,-0.01185,1e-05,1.52272]
[1778965984109,58.57,78200.28,0.02,-0.01201,1e-05,1.54043]
[1778965989144,58.57,78199.15,0.02,-0.01202,1e-05,1.54128]
[1778965994178,58.56,78200.5,0.02,-0.012,1e-05,1.53965]
[1778965999213,58.56,78200.34,0.02,-0.012,1e-05,1.53937]
[1778966004251,58.56,78204.44,0.02,-0.01195,1e-05,1.5341]
[1778966009283,58.56,78212.64,0.02,-0.01186,1e-05,1.52405]
[1778966014318,58.55,78212.6,0.02,-0.01184,1e-05,1.52157]
[1778966019354,58.55,78218.21,0.02,-0.01178,1e-05,1.51472]
[1778966025398,58.55,78217.5,0.02,-0.01179,1e-05,1.51524]
[1778966030432,58.55,78207.38,0.02,-0.01189,1e-05,1.52683]
[1778966035468,58.54,78205.84,0.02,-0.01191,1e-05,1.52828]
[1778966040504,58.54,78208.72,0.02,-0.01187,1e-05,1.52454]
[1778966045539,58.54,78208.47,0.02,-0.01187,1e-05,1.52452]
[1778966050575,58.54,78210.1,0.02,-0.01185,1e-05,1.52229]
[1778966055608,58.53,78211.86,0.02,-0.01183,1e-05,1.51995]
[1778966062657,58.53,78210.5,0.02,-0.01184,1e-05,1.52116]
[1778966067692,58.53,78209.26,0.02,-0.01185,1e-05,1.52234]
[1778966072727,58.53,78206.82,0.02,-0.01186,1e-05,1.52265]
[1778966077762,58.52,78206.79,0.02,-0.01186,1e-05,1.5224]
[1778966082797,58.52,78207.66,0.02,-0.01184,1e-05,1.52109]
[1778966087831,58.52,78207.42,0.02,-0.01184,1e-05,1.52109]
[1778966092870,58.52,78228.19,0.02,-0.01162,1e-05,1.49657]
[1778966095888,58.52,78243.78,0.02,-0.01146,1e-05,1.47857]
[1778966100923,58.52,78244.78,0.02,-0.01145,1e-05,1.47728]
[1778966107337,58.52,78243.31,0.02,-0.01146,1e-05,1.47893]
[1778966114014,58.52,78245.71,0.02,-0.01143,1e-05,1.47612]
[1778966119049,58.51,78246.01,0.02,-0.01143,1e-05,1.47559]
[1778966125092,58.52,78246.79,0.02,-0.01142,1e-05,1.47498]
[1778966130126,58.51,78236.58,0.02,-0.01153,1e-05,1.48651]
[1778966135161,58.51,78237.73,0.02,-0.0115,1e-05,1.48275]
[1778966142210,58.51,78233.19,0.02,-0.01154,1e-05,1.48777]
[1778966147617,58.52,78229.43,0.02,-0.01159,1e-05,1.49285]
[1778966157686,58.55,78227.89,0.02,-0.01164,1e-05,1.49872]
[1778966163360,58.57,78227.22,0.02,-0.01167,1e-05,1.50192]
[1778966172422,58.59,78226.74,0.02,-0.01171,1e-05,1.50606]
[1778966177853,58.61,78225.91,0.02,-0.01174,1e-05,1.50935]
[1778966183499,58.63,78225.08,0.02,-0.01176,1e-05,1.5122]
[1778966188534,58.64,78224.19,0.02,-0.01179,1e-05,1.51508]
[1778966193575,58.65,78226.87,0.02,-0.01176,1e-05,1.5116]
[1778966198604,58.65,78228.98,0.02,-0.01174,1e-05,1.50876]
[1778966203641,58.65,78228.26,0.02,-0.01174,1e-05,1.50934]
[1778966208675,58.65,78227.32,0.02,-0.01175,1e-05,1.5102]
[1778966214717,58.65,78227.04,0.02,-0.01175,1e-05,1.51025]
[1778966219752,58.64,78226.59,0.02,-0.01175,1e-05,1.51056]
[1778966225794,58.64,78227.63,0.02,-0.01174,1e-05,1.50913]
[1778966231837,58.64,78226.65,0.02,-0.01175,1e-05,1.51007]
[1778966236872,58.64,78226.61,0.02,-0.01175,1e-05,1.50993]
[1778966242914,58.64,78226.25,0.02,-0.01175,1e-05,1.51018]
[1778966247949,58.64,78225.56,0.02,-0.01175,1e-05,1.51083]
[1778966252984,58.64,78225.73,0.02,-0.01174,1e-05,1.50828]
[1778966259025,58.63,78225.76,0.02,-0.01173,1e-05,1.50808]
[1778966264060,58.63,78224.5,0.02,-0.01175,1e-05,1.50941]
[1778966269095,58.63,78224.54,0.02,-0.01174,1e-05,1.50923]
[1778966275137,58.63,78224.09,0.02,-0.01175,1e-05,1.50958]
[1778966280172,58.63,78224.03,0.02,-0.01175,1e-05,1.50951]
[1778966285209,58.63,78223.07,0.02,-0.01176,1e-05,1.51047]
[1778966291249,58.63,78223.03,0.02,-0.01175,1e-05,1.51034]
[1778966296285,58.63,78222.97,0.02,-0.01175,1e-05,1.51026]
[1778966302326,58.63,78223.04,0.02,-0.01175,1e-05,1.51]
[1778966308768,58.62,78215.65,0.02,-0.01183,1e-05,1.51838]
[1778966315417,58.62,78217.13,0.02,-0.01179,1e-05,1.51412]
[1778966320453,58.62,78219.06,0.02,-0.01177,1e-05,1.51164]
[1778966325488,58.62,78219.72,0.02,-0.01176,1e-05,1.51065]
[1778966331531,58.62,78220.23,0.02,-0.01175,1e-05,1.50979]
[1778966337572,58.61,78220.66,0.02,-0.01175,1e-05,1.50903]
[1778966342607,58.61,78221.5,0.02,-0.01174,1e-05,1.50783]
[1778966347643,58.61,78221.51,0.02,-0.01173,1e-05,1.5076]
[1778966352678,58.61,78222.08,0.02,-0.01173,1e-05,1.50672]
[1778966357713,58.61,78222.75,0.02,-0.01172,1e-05,1.50573]
[1778966362749,58.6,78216.13,0.02,-0.01178,1e-05,1.51322]
[1778966367783,58.6,78216.49,0.02,-0.01178,1e-05,1.5125]
[1778966372818,58.6,78214.76,0.02,-0.01178,1e-05,1.51201]
[1778966377853,58.6,78215.64,0.02,-0.01176,1e-05,1.51067]
[1778966382888,58.6,78213.36,0.02,-0.01179,1e-05,1.51302]
[1778966388931,58.59,78212.48,0.02,-0.01179,1e-05,1.51363]
[1778966393965,58.59,78214.0,0.02,-0.01177,1e-05,1.5115]
[1778966401016,58.59,78214.88,0.02,-0.01176,1e-05,1.50997]
[1778966406052,58.58,78221.46,0.02,-0.01169,1e-05,1.50193]
[1778966413101,58.58,78231.4,0.02,-0.01158,1e-05,1.49007]
[1778966418136,58.58,78230.55,0.02,-0.01158,1e-05,1.49078]
[1778966423171,58.58,78229.06,0.02,-0.0116,1e-05,1.49229]
[1778966428206,58.57,78229.06,0.02,-0.0116,1e-05,1.49209]
[1778966434248,58.59,78228.51,0.02,-0.0116,1e-05,1.49207]
[1778966439283,58.6,78229.24,0.02,-0.01161,1e-05,1.49324]
[1778966444318,58.62,78229.53,0.02,-0.01162,1e-05,1.49493]
[1778966449756,58.63,78230.67,0.02,-0.01163,1e-05,1.49563]
[1778966459826,58.66,78231.39,0.02,-0.01166,1e-05,1.49884]
[1778966465465,58.68,78231.77,0.02,-0.01168,1e-05,1.50081]
[1778966471507,58.7,78232.11,0.02,-0.01169,1e-05,1.50282]
[1778966476542,58.72,78232.71,0.02,-0.01171,1e-05,1.50411]
[1778966481577,58.72,78235.34,0.02,-0.01168,1e-05,1.50109]
[1778966486612,58.71,78237.51,0.02,-0.01165,1e-05,1.49819]
[1778966491647,58.71,78233.69,0.02,-0.01167,1e-05,1.50018]
[1778966496682,58.71,78232.94,0.02,-0.01168,1e-05,1.50082]
[1778966504738,58.71,78233.48,0.02,-0.01167,1e-05,1.4998]
[1778966510180,58.71,78233.67,0.02,-0.01167,1e-05,1.49933]
[1778966515816,58.7,78234.39,0.02,-0.01166,1e-05,1.49819]
[1778966528903,58.7,78233.72,0.02,-0.01166,1e-05,1.49826]
[1778966538977,58.69,78234.1,0.02,-0.01165,1e-05,1.49726]
[1778966549050,58.69,78234.33,0.02,-0.01164,1e-05,1.49643]
[1778966554091,58.69,78236.75,0.02,-0.01159,1e-05,1.491]
[1778966560531,58.68,78237.67,0.02,-0.01158,1e-05,1.48926]
[1778966566174,58.68,78239.35,0.02,-0.01156,1e-05,1.48685]
[1778966571207,58.67,78246.2,0.02,-0.01148,1e-05,1.47855]
[1778966576246,58.67,78248.54,0.02,-0.01145,1e-05,1.47556]
[1778966584298,58.67,78248.71,0.02,-0.01145,1e-05,1.47516]
[1778966590340,58.67,78248.19,0.02,-0.01145,1e-05,1.47543]
[1778966595375,58.67,78248.37,0.02,-0.01145,1e-05,1.47512]
[1778966600410,58.67,78248.08,0.02,-0.01145,1e-05,1.47535]
[1778966605445,58.66,78248.11,0.02,-0.01145,1e-05,1.47508]
[1778966610480,58.66,78248.5,0.02,-0.01144,1e-05,1.47448]
[1778966615515,58.66,78248.24,0.02,-0.01143,1e-05,1.47253]
[1778966620953,58.66,78247.85,0.02,-0.01143,1e-05,1.47288]
[1778966627599,58.66,78247.79,0.02,-0.01143,1e-05,1.47269]
[1778966632634,58.66,78247.83,0.02,-0.01143,1e-05,1.47247]
[1778966638676,58.66,78247.72,0.02,-0.01143,1e-05,1.47251]
[1778966643715,58.66,78247.26,0.02,-0.01143,1e-05,1.47288]
[1778966648749,58.65,78246.84,0.02,-0.01144,1e-05,1.47307]
[1778966653786,58.65,78247.03,0.02,-0.01143,1e-05,1.47257]
[1778966658823,58.65,78247.0,0.02,-0.01143,1e-05,1.47213]
[1778966663856,58.64,78247.18,0.02,-0.01142,1e-05,1.47088]
[1778966669292,58.63,78247.22,0.02,-0.0114,1e-05,1.46959]
[1778966674933,58.62,78247.33,0.02,-0.01137,1e-05,1.46583]
[1778966679968,58.61,78247.44,0.02,-0.01136,1e-05,1.46451]
[1778966686011,58.6,78247.49,0.02,-0.01135,1e-05,1.46302]
[1778966692052,58.59,78247.21,0.02,-0.01134,1e-05,1.46193]
[1778966694067,58.58,78229.94,0.02,-0.01151,1e-05,1.48119]
[1778966696081,58.56,78210.05,0.02,-0.0117,1e-05,1.50106]
[1778966701121,58.44,78209.17,0.02,-0.01157,1e-05,1.48722]
[1778966706150,58.34,78206.42,0.02,-0.01148,1e-05,1.47662]
[1778966712195,58.22,78211.08,0.02,-0.0113,1e-05,1.45673]
[1778966717227,58.18,78213.47,0.02,-0.01123,1e-05,1.44899]
[1778966722265,58.16,78214.91,0.02,-0.01119,1e-05,1.44444]
[1778966727298,58.15,78216.65,0.02,-0.01116,1e-05,1.44146]
[1778966732333,58.15,78218.41,0.02,-0.01112,1e-05,1.43634]
[1778966737368,58.14,78219.8,0.02,-0.0111,1e-05,1.43381]
[1778966742404,58.12,78222.08,0.02,-0.01105,1e-05,1.42846]
[1778966747438,58.11,78224.86,0.02,-0.01101,1e-05,1.42446]
[1778966752476,58.1,78227.02,0.02,-0.01098,1e-05,1.42121]
[1778966757519,58.1,78227.47,0.02,-0.01097,1e-05,1.41989]
[1778966762555,58.09,78228.97,0.02,-0.01095,1e-05,1.41743]
[1778966767591,58.08,78233.71,0.02,-0.01089,1e-05,1.41135]
[1778966772628,58.08,78244.68,0.02,-0.01078,1e-05,1.39848]
[1778966777662,58.07,78244.29,0.02,-0.01078,1e-05,1.39833]
[1778966782696,58.07,78242.78,0.02,-0.01079,1e-05,1.39944]
[1778966788738,58.06,78241.11,0.02,-0.0108,1e-05,1.40062]
[1778966793773,58.06,78242.48,0.02,-0.01076,1e-05,1.39647]
[1778966798808,58.06,78241.07,0.02,-0.01077,1e-05,1.39754]
[1778966804852,58.05,78239.6,0.02,-0.01078,1e-05,1.3986]
[1778966809887,58.05,78238.46,0.02,-0.01079,1e-05,1.39939]
[1778966814922,58.04,78238.0,0.02,-0.01079,1e-05,1.39944]
[1778966819957,58.04,78237.16,0.02,-0.0108,1e-05,1.39992]
[1778966824993,58.04,78236.6,0.02,-0.0108,1e-05,1.4001]
[1778966831037,58.03,78236.19,0.02,-0.0108,1e-05,1.40001]
[1778966837468,58.03,78235.03,0.02,-0.0108,1e-05,1.40075]
[1778966847538,58.02,78234.54,0.02,-0.0108,1e-05,1.40029]
[1778966857608,58.01,78233.77,0.02,-0.01078,1e-05,1.39814]
[1778966863261,58.01,78230.72,0.02,-0.01081,1e-05,1.40108]
[1778966868298,58.0,78229.07,0.02,-0.01082,1e-05,1.40244]
[1778966873334,58.0,78229.25,0.02,-0.01082,1e-05,1.40175]
[1778966878369,58.0,78229.29,0.02,-0.01081,1e-05,1.40124]
[1778966887818,57.99,78228.49,0.02,-0.01081,1e-05,1.40118]
[1778966894481,57.99,78230.25,0.02,-0.01079,1e-05,1.3987]
[1778966899517,57.99,78229.96,0.02,-0.01079,1e-05,1.39908]
[1778966905560,57.98,78230.16,0.02,-0.01079,1e-05,1.39838]
[1778966910593,57.98,78230.46,0.02,-0.01078,1e-05,1.39767]
[1778966915629,57.98,78231.14,0.02,-0.01075,1e-05,1.3944]
[1778966920666,57.98,78231.81,0.02,-0.01075,1e-05,1.3938]
[1778966925700,57.97,78231.75,0.02,-0.01075,1e-05,1.39354]
[1778966930737,57.97,78231.77,0.02,-0.01074,1e-05,1.3932]
[1778966935770,57.97,78231.43,0.02,-0.01074,1e-05,1.39327]
[1778966940805,57.97,78231.67,0.02,-0.01074,1e-05,1.3927]
[1778966945840,57.96,78231.69,0.02,-0.01074,1e-05,1.39238]
[1778966951882,57.96,78231.66,0.02,-0.01073,1e-05,1.39206]
[1778966956917,57.96,78231.29,0.02,-0.01073,1e-05,1.39217]
[1778966963966,57.96,78231.41,0.02,-0.01073,1e-05,1.39161]
[1778966969001,57.95,78231.94,0.02,-0.01072,1e-05,1.39072]
[1778966974038,57.95,78231.05,0.02,-0.01071,1e-05,1.38933]
[1778966979074,57.95,78228.74,0.02,-0.01073,1e-05,1.39157]
[1778966985116,57.95,78229.64,0.02,-0.01072,1e-05,1.39016]
[1778966990151,57.94,78230.28,0.02,-0.01071,1e-05,1.38908]
[1778966997199,57.94,78230.17,0.02,-0.01071,1e-05,1.38864]
[1778967002234,57.93,78232.89,0.02,-0.01068,1e-05,1.38522]
[1778967007270,57.93,78235.81,0.02,-0.01064,1e-05,1.38162]
[1778967012305,57.93,78236.82,0.02,-0.01063,1e-05,1.38016]
[1778967017341,57.93,78235.49,0.02,-0.01064,1e-05,1.38129]
[1778967022375,57.92,78234.74,0.02,-0.01064,1e-05,1.38181]
[1778967027410,57.92,78235.15,0.02,-0.01064,1e-05,1.38106]
[1778967032445,57.92,78233.43,0.02,-0.01064,1e-05,1.3806]
[1778967037480,57.92,78232.99,0.02,-0.01064,1e-05,1.38082]
[1778967044529,57.91,78231.93,0.02,-0.01065,1e-05,1.38164]
[1778967049564,57.91,78231.29,0.02,-0.01065,1e-05,1.38209]
[1778967054599,57.91,78229.68,0.02,-0.01066,1e-05,1.38363]
[1778967059636,57.91,78230.1,0.02,-0.01066,1e-05,1.38293]
[1778967065677,57.91,78231.25,0.02,-0.01064,1e-05,1.3814]
[1778967070711,57.9,78232.96,0.02,-0.01063,1e-05,1.37931]
[1778967075746,57.9,78233.66,0.02,-0.01062,1e-05,1.3783]
[1778967081788,57.9,78234.7,0.02,-0.0106,1e-05,1.37693]
[1778967086823,57.9,78235.74,0.02,-0.01059,1e-05,1.3756]
[1778967091867,57.9,78236.42,0.02,-0.01057,1e-05,1.3726]
[1778967097901,57.9,78236.77,0.02,-0.01056,1e-05,1.37203]
[1778967104950,57.89,78236.93,0.02,-0.01056,1e-05,1.37164]
[1778967110991,57.89,78237.91,0.02,-0.01055,1e-05,1.37039]
[1778967116026,57.89,78238.22,0.02,-0.01054,1e-05,1.36991]
[1778967121062,57.89,78238.57,0.02,-0.01054,1e-05,1.36939]
[1778967126096,57.89,78239.07,0.02,-0.01053,1e-05,1.36871]
[1778967131132,57.89,78239.17,0.02,-0.01053,1e-05,1.36847]
[1778967136167,57.89,78239.34,0.02,-0.01053,1e-05,1.36815]
[1778967141203,57.89,78240.17,0.02,-0.01052,1e-05,1.36712]
[1778967146238,57.89,78239.98,0.02,-0.01052,1e-05,1.3672]
[1778967151274,57.88,78240.39,0.02,-0.0105,1e-05,1.36457]
[1778967156308,57.88,78240.35,0.02,-0.0105,1e-05,1.3645]
[1778967161344,57.88,78240.71,0.02,-0.0105,1e-05,1.36398]
[1778967166378,57.88,78240.73,0.02,-0.01049,1e-05,1.36384]
[1778967173428,57.88,78240.53,0.02,-0.01049,1e-05,1.36387]
[1778967179865,57.88,78234.65,0.02,-0.01055,1e-05,1.3701]
[1778967185513,57.88,78229.85,0.02,-0.0106,1e-05,1.37515]
[1778967190548,57.9,78229.63,0.02,-0.01063,1e-05,1.37869]
[1778967196589,57.93,78225.73,0.02,-0.0107,1e-05,1.38692]
[1778967201623,57.96,78228.41,0.02,-0.0107,1e-05,1.38718]
[1778967208673,58.0,78228.65,0.02,-0.01074,1e-05,1.39138]
[1778967213709,58.02,78229.34,0.02,-0.01074,1e-05,1.39169]
[1778967219751,58.05,78229.7,0.02,-0.01077,1e-05,1.39506]
[1778967224786,58.08,78230.02,0.02,-0.0108,1e-05,1.3978]
[1778967230215,58.11,78230.09,0.02,-0.01083,1e-05,1.40137]
[1778967235864,58.13,78229.77,0.02,-0.01086,1e-05,1.4047]
[1778967240899,58.15,78229.55,0.02,-0.01089,1e-05,1.40788]
[1778967245937,58.18,78229.6,0.02,-0.01092,1e-05,1.4113]
[1778967250973,58.2,78229.69,0.02,-0.01094,1e-05,1.41404]
[1778967256028,58.23,78229.94,0.02,-0.01097,1e-05,1.41658]
[1778967261045,58.25,78229.98,0.02,-0.01099,1e-05,1.41931]
[1778967266081,58.27,78230.5,0.02,-0.01101,1e-05,1.42148]
[1778967273129,58.3,78230.53,0.02,-0.01102,1e-05,1.42268]
[1778967278164,58.32,78231.08,0.02,-0.01104,1e-05,1.42445]
[1778967283200,58.34,78231.04,0.02,-0.01106,1e-05,1.42707]
[1778967288234,58.36,78230.26,0.02,-0.01109,1e-05,1.43062]
[1778967293271,58.38,78231.15,0.02,-0.01111,1e-05,1.43227]
[1778967298304,58.4,78233.07,0.02,-0.01111,1e-05,1.43275]
[1778967303340,58.42,78232.83,0.02,-0.01114,1e-05,1.43566]
[1778967308374,58.44,78232.48,0.02,-0.01117,1e-05,1.43868]
[1778967313410,58.46,78232.42,0.02,-0.01119,1e-05,1.44136]
[1778967318445,58.48,78226.36,0.02,-0.01128,1e-05,1.45082]
[1778967323480,58.5,78224.09,0.02,-0.01132,1e-05,1.45589]
[1778967328514,58.52,78224.94,0.02,-0.01133,1e-05,1.45737]
[1778967333550,58.54,78225.09,0.02,-0.01134,1e-05,1.45746]
[1778967338584,58.56,78226.17,0.02,-0.01135,1e-05,1.45862]
[1778967343619,58.58,78223.57,0.02,-0.0114,1e-05,1.46396]
[1778967348655,58.59,78221.36,0.02,-0.01144,1e-05,1.46878]
[1778967353690,58.61,78223.05,0.02,-0.01144,1e-05,1.4691]
[1778967358724,58.63,78223.73,0.02,-0.01146,1e-05,1.47056]
[1778967363759,58.65,78224.71,0.02,-0.01146,1e-05,1.47164]
[1778967368794,58.66,78224.86,0.02,-0.01148,1e-05,1.47365]
[1778967373831,58.68,78225.56,0.02,-0.01149,1e-05,1.47501]
[1778967381885,58.71,78225.71,0.02,-0.01152,1e-05,1.47825]
[1778967386920,58.72,78226.22,0.02,-0.01154,1e-05,1.47977]
[1778967391959,58.74,78226.65,0.02,-0.01154,1e-05,1.47918]
[1778967399393,58.77,78226.68,0.02,-0.01156,1e-05,1.48245]
[1778967405048,58.78,78227.02,0.02,-0.01158,1e-05,1.48411]
[1778967410083,58.8,78227.15,0.02,-0.0116,1e-05,1.48598]
[1778967415117,58.82,78227.45,0.02,-0.01161,1e-05,1.48805]
[1778967420152,58.83,78227.65,0.02,-0.01163,1e-05,1.4898]
[1778967426194,58.85,78227.57,0.02,-0.01165,1e-05,1.49225]
[1778967431229,58.87,78227.7,0.02,-0.01167,1e-05,1.49405]
[1778967436264,58.88,78227.75,0.02,-0.01169,1e-05,1.49592]
[1778967441300,58.9,78227.65,0.02,-0.0117,1e-05,1.49794]
[1778967446335,58.91,78227.53,0.02,-0.01172,1e-05,1.49997]
[1778967451371,58.93,78227.16,0.02,-0.01173,1e-05,1.50006]
[1778967456404,58.94,78227.43,0.02,-0.01174,1e-05,1.50161]
[1778967461439,58.95,78227.4,0.02,-0.01176,1e-05,1.5035]
[1778967466517,58.97,78227.54,0.02,-0.01177,1e-05,1.50516]
[1778967471553,58.98,78235.06,0.02,-0.01171,1e-05,1.49828]
[1778967477595,59.0,78237.03,0.02,-0.01171,1e-05,1.49829]
[1778967482633,59.01,78240.09,0.02,-0.01169,1e-05,1.49639]
[1778967487667,59.03,78240.88,0.02,-0.0117,1e-05,1.4971]
[1778967492706,59.04,78240.33,0.02,-0.01172,1e-05,1.49936]
[1778967497741,59.05,78239.91,0.02,-0.01174,1e-05,1.50147]
[1778967502778,59.06,78241.06,0.02,-0.01174,1e-05,1.50195]
[1778967507812,59.07,78244.66,0.02,-0.01171,1e-05,1.49828]
[1778967512847,59.06,78245.89,0.02,-0.01167,1e-05,1.49397]
[1778967517882,59.06,78247.08,0.02,-0.01165,1e-05,1.49194]
[1778967522917,59.05,78248.1,0.02,-0.01164,1e-05,1.49011]
[1778967530312,59.05,78248.57,0.02,-0.01163,1e-05,1.48903]
[1778967536008,59.04,78241.73,0.02,-0.01169,1e-05,1.49604]
[1778967541043,59.03,78242.13,0.02,-0.01167,1e-05,1.49387]
[1778967546077,59.02,78242.39,0.02,-0.01165,1e-05,1.49187]
[1778967551115,59.0,78241.45,0.02,-0.01165,1e-05,1.49127]
[1778967556151,58.99,78241.34,0.02,-0.01163,1e-05,1.48973]
[1778967561188,58.98,78240.74,0.02,-0.01163,1e-05,1.48877]
[1778967566220,58.96,78241.1,0.02,-0.01161,1e-05,1.48673]
[1778967574276,58.94,78241.01,0.02,-0.01157,1e-05,1.48177]
[1778967580662,58.93,78239.87,0.02,-0.01156,1e-05,1.48121]
[1778967586359,58.91,78239.5,0.02,-0.01155,1e-05,1.47979]
[1778967591395,58.9,78239.51,0.02,-0.01153,1e-05,1.47826]
[1778967601465,58.88,78239.26,0.02,-0.01151,1e-05,1.47555]
[1778967607507,58.86,78238.69,0.02,-0.0115,1e-05,1.47444]
[1778967612544,58.85,78238.85,0.02,-0.01149,1e-05,1.4728]
[1778967617579,58.84,78238.63,0.02,-0.01148,1e-05,1.47161]
[1778967622614,58.83,78238.73,0.02,-0.01146,1e-05,1.47007]
[1778967627651,58.82,78238.53,0.02,-0.01145,1e-05,1.46889]
[1778967632686,58.81,78238.47,0.02,-0.01142,1e-05,1.4654]
[1778967637721,58.8,78238.42,0.02,-0.01141,1e-05,1.46409]
[1778967647791,58.77,78238.18,0.02,-0.01139,1e-05,1.46169]
[1778967652833,58.76,78236.91,0.02,-0.01139,1e-05,1.46181]
[1778967657861,58.75,78239.12,0.02,-0.01136,1e-05,1.45801]
[1778967662906,58.74,78239.06,0.02,-0.01135,1e-05,1.45683]
[1778967667937,58.73,78238.37,0.02,-0.01134,1e-05,1.45639]
[1778967672973,58.73,78239.64,0.02,-0.01132,1e-05,1.45374]
[1778967678009,58.72,78241.41,0.02,-0.01129,1e-05,1.45057]
[1778967683043,58.71,78240.07,0.02,-0.01129,1e-05,1.45095]
[1778967688078,58.7,78239.19,0.02,-0.01129,1e-05,1.45081]
[1778967694120,58.69,78238.9,0.02,-0.01127,1e-05,1.44765]
[1778967699155,58.68,78230.03,0.02,-0.01135,1e-05,1.45661]
[1778967707212,58.66,78228.78,0.02,-0.01134,1e-05,1.45616]
[1778967712247,58.65,78228.69,0.02,-0.01134,1e-05,1.4551]
[1778967717282,58.65,78228.9,0.02,-0.01132,1e-05,1.4537]
[1778967722317,58.64,78229.35,0.02,-0.01131,1e-05,1.45205]
[1778967727353,58.63,78229.62,0.02,-0.01129,1e-05,1.45062]
[1778967732387,58.62,78229.55,0.02,-0.01129,1e-05,1.44957]
[1778967737422,58.61,78229.82,0.02,-0.01127,1e-05,1.44794]
[1778967742457,58.6,78223.35,0.02,-0.01133,1e-05,1.45416]
[1778967747494,58.59,78222.5,0.02,-0.01133,1e-05,1.45395]
[1778967754542,58.58,78222.24,0.02,-0.0113,1e-05,1.45043]
[1778967759579,58.57,78223.06,0.02,-0.01128,1e-05,1.44833]
[1778967764616,58.56,78222.6,0.02,-0.01127,1e-05,1.44768]
[1778967772024,58.55,78223.21,0.02,-0.01125,1e-05,1.44535]
[1778967777707,58.53,78223.85,0.02,-0.01123,1e-05,1.44325]
[1778967782739,58.53,78218.29,0.02,-0.01128,1e-05,1.4484]
[1778967787774,58.52,78215.68,0.02,-0.0113,1e-05,1.45017]
[1778967792809,58.51,78207.48,0.02,-0.01137,1e-05,1.45826]
[1778967797844,58.5,78207.01,0.02,-0.01136,1e-05,1.45753]
[1778967802879,58.49,78203.02,0.02,-0.01139,1e-05,1.46082]
[1778967807914,58.48,78198.76,0.02,-0.01143,1e-05,1.46486]
[1778967812949,58.47,78190.67,0.02,-0.01149,1e-05,1.4706]
[1778967817985,58.46,78185.49,0.02,-0.01153,1e-05,1.47519]
[1778967823019,58.45,78182.28,0.02,-0.01155,1e-05,1.47751]
[1778967828054,58.44,78175.85,0.02,-0.01161,1e-05,1.48355]
[1778967833089,58.43,78174.28,0.02,-0.01161,1e-05,1.48391]
[1778967838124,58.42,78188.93,0.02,-0.01144,1e-05,1.46567]
[1778967843160,58.41,78194.05,0.02,-0.01138,1e-05,1.45855]
[1778967848195,58.4,78206.0,0.02,-0.01124,1e-05,1.44379]
[1778967853229,58.39,78207.9,0.02,-0.01121,1e-05,1.44056]
[1778967858264,58.38,78208.02,0.02,-0.0112,1e-05,1.43939]
[1778967863299,58.37,78207.86,0.02,-0.0112,1e-05,1.43855]
[1778967868334,58.36,78203.96,0.02,-0.01123,1e-05,1.44193]
[1778967874376,58.35,78204.3,0.02,-0.0112,1e-05,1.43815]
[1778967879410,58.35,78203.63,0.02,-0.01119,1e-05,1.43789]
[1778967884446,58.34,78203.42,0.02,-0.01119,1e-05,1.43711]
[1778967889484,58.33,78203.6,0.02,-0.01118,1e-05,1.4359]
[1778967894519,58.32,78198.86,0.02,-0.01122,1e-05,1.44026]
[1778967895527,58.32,78234.33,0.02,-0.01085,1e-05,1.40027]
[1778967900563,58.31,78242.52,0.02,-0.01076,1e-05,1.39046]
[1778967906608,58.3,78241.96,0.02,-0.01076,1e-05,1.38974]
[1778967911644,58.3,78242.69,0.02,-0.01075,1e-05,1.38839]
[1778967916678,58.29,78245.71,0.02,-0.01071,1e-05,1.38455]
[1778967921713,58.29,78246.78,0.02,-0.0107,1e-05,1.38287]
[1778967926748,58.29,78247.89,0.02,-0.01068,1e-05,1.38117]
[1778967932790,58.28,78248.38,0.02,-0.01066,1e-05,1.37794]
[1778967937825,58.27,78247.77,0.02,-0.01065,1e-05,1.3777]
[1778967942860,58.27,78247.06,0.02,-0.01065,1e-05,1.37763]
[1778967948901,58.26,78246.71,0.02,-0.01065,1e-05,1.37755]
[1778967956958,58.26,78246.46,0.02,-0.01065,1e-05,1.37721]
[1778967963365,58.26,78247.11,0.02,-0.01064,1e-05,1.37607]
[1778967969042,58.25,78247.4,0.02,-0.01063,1e-05,1.37532]
[1778967977098,58.25,78248.23,0.02,-0.01062,1e-05,1.37386]
[1778967982133,58.24,78249.79,0.02,-0.0106,1e-05,1.37182]
[1778967990189,58.24,78249.74,0.02,-0.0106,1e-05,1.37135]
[1778967999255,58.24,78249.09,0.02,-0.01058,1e-05,1.36944]
[1778968005294,58.23,78248.07,0.02,-0.01059,1e-05,1.37022]
[1778968010330,58.23,78247.45,0.02,-0.01059,1e-05,1.37062]
[1778968015363,58.23,78245.93,0.02,-0.01061,1e-05,1.37201]
[1778968020399,58.23,78245.7,0.02,-0.01061,1e-05,1.37199]
[1778968025435,58.22,78244.97,0.02,-0.01061,1e-05,1.37252]
[1778968030469,58.22,78243.51,0.02,-0.01062,1e-05,1.37385]
[1778968035505,58.22,78243.52,0.02,-0.01062,1e-05,1.37357]
[1778968040541,58.22,78241.3,0.02,-0.01064,1e-05,1.37572]
[1778968047588,58.21,78238.41,0.02,-0.01066,1e-05,1.37845]
[1778968052624,58.21,78238.1,0.02,-0.01065,1e-05,1.37638]
[1778968057658,58.21,78235.74,0.02,-0.01067,1e-05,1.37863]
[1778968062693,58.21,78234.43,0.02,-0.01068,1e-05,1.37972]
[1778968067729,58.2,78226.29,0.02,-0.01076,1e-05,1.3882]
[1778968072768,58.2,78227.16,0.02,-0.01074,1e-05,1.38679]
[1778968077799,58.19,78222.0,0.02,-0.01079,1e-05,1.39199]
[1778968082833,58.19,78217.7,0.02,-0.01083,1e-05,1.39623]
[1778968091896,58.18,78217.92,0.02,-0.01082,1e-05,1.39503]
[1778968100959,58.17,78222.91,0.02,-0.01076,1e-05,1.38851]
[1778968105994,58.17,78226.0,0.02,-0.01072,1e-05,1.38455]
[1778968111029,58.17,78227.49,0.02,-0.01069,1e-05,1.38027]
[1778968116064,58.16,78226.34,0.02,-0.0107,1e-05,1.381]
[1778968121099,58.16,78226.29,0.02,-0.01069,1e-05,1.38052]
[1778968126134,58.15,78225.75,0.02,-0.01069,1e-05,1.38058]
[1778968131169,58.15,78224.18,0.02,-0.0107,1e-05,1.38177]
[1778968136204,58.14,78221.35,0.02,-0.01073,1e-05,1.38433]
[1778968143253,58.14,78222.13,0.02,-0.01071,1e-05,1.38275]
[1778968150302,58.13,78220.79,0.02,-0.01072,1e-05,1.38334]
[1778968155336,58.12,78220.84,0.02,-0.01071,1e-05,1.38217]
[1778968160373,58.11,78221.88,0.02,-0.01069,1e-05,1.38015]
[1778968165408,58.11,78222.18,0.02,-0.01068,1e-05,1.37928]
[1778968170443,58.11,78220.71,0.02,-0.01069,1e-05,1.38036]
[1778968175482,58.1,78219.35,0.02,-0.01068,1e-05,1.37924]
[1778968180518,58.1,78218.0,0.02,-0.01069,1e-05,1.38021]
[1778968186576,58.09,78215.86,0.02,-0.01071,1e-05,1.38195]
[1778968192609,58.09,78213.27,0.02,-0.01073,1e-05,1.3842]
[1778968197644,58.08,78211.46,0.02,-0.01074,1e-05,1.38569]
[1778968202679,58.08,78205.59,0.02,-0.0108,1e-05,1.39167]
[1778968205051,58.08,78226.03,0.02,-0.01059,1e-05,1.36873]
[1778968210735,58.07,78228.86,0.02,-0.01055,1e-05,1.3648]
[1778968216781,58.06,78230.87,0.02,-0.01053,1e-05,1.36188]
[1778968221812,58.06,78232.32,0.02,-0.01051,1e-05,1.36008]
[1778968228861,58.06,78233.17,0.02,-0.0105,1e-05,1.35889]
[1778968233896,58.06,78234.57,0.02,-0.01047,1e-05,1.35512]
[1778968238931,58.06,78233.19,0.02,-0.01048,1e-05,1.35643]
[1778968243966,58.06,78233.5,0.02,-0.01048,1e-05,1.35597]
[1778968249001,58.05,78233.28,0.02,-0.01048,1e-05,1.35604]
[1778968254036,58.05,78220.26,0.02,-0.0106,1e-05,1.37005]
[1778968259074,58.05,78218.82,0.02,-0.01062,1e-05,1.37133]
[1778968264106,58.05,78220.15,0.02,-0.0106,1e-05,1.36956]
[1778968269142,58.04,78226.63,0.02,-0.01053,1e-05,1.36216]
[1778968274176,58.04,78228.73,0.02,-0.01051,1e-05,1.35958]
[1778968279571,58.04,78230.35,0.02,-0.01049,1e-05,1.35753]
[1778968285253,58.04,78230.84,0.02,-0.01048,1e-05,1.35664]
[1778968290650,58.03,78232.53,0.02,-0.01046,1e-05,1.35449]
[1778968296330,58.03,78233.9,0.02,-0.01043,1e-05,1.35058]
[1778968301366,58.03,78233.96,0.02,-0.01043,1e-05,1.35022]
[1778968306401,58.03,78231.82,0.02,-0.01045,1e-05,1.35226]
[1778968311436,58.02,78226.87,0.02,-0.01049,1e-05,1.35737]
[1778968316472,58.02,78225.37,0.02,-0.01051,1e-05,1.35874]
[1778968321507,58.02,78222.89,0.02,-0.01053,1e-05,1.36122]
[1778968326541,58.02,78220.0,0.02,-0.01056,1e-05,1.36417]
[1778968331577,58.02,78217.28,0.02,-0.01058,1e-05,1.36697]
[1778968336612,58.02,78214.28,0.02,-0.01061,1e-05,1.37011]
[1778968341646,58.02,78212.9,0.02,-0.01062,1e-05,1.37149]
[1778968346681,58.01,78219.99,0.02,-0.01055,1e-05,1.36361]
[1778968351717,58.01,78222.15,0.02,-0.01051,1e-05,1.35913]
[1778968357114,58.01,78223.42,0.02,-0.0105,1e-05,1.35771]
[1778968362793,58.01,78224.16,0.02,-0.01049,1e-05,1.35688]
[1778968367830,58.01,78224.62,0.02,-0.01049,1e-05,1.35636]
[1778968372865,58.01,78225.11,0.02,-0.01048,1e-05,1.35581]
[1778968377899,58.01,78225.56,0.02,-0.01048,1e-05,1.3553]
[1778968382934,58.01,78225.6,0.02,-0.01048,1e-05,1.35524]
[1778968388976,58.01,78225.54,0.02,-0.01048,1e-05,1.35527]
[1778968394011,58.01,78226.19,0.02,-0.01047,1e-05,1.35454]
[1778968399047,58.01,78226.49,0.02,-0.01047,1e-05,1.35419]
[1778968404081,58.01,78226.9,0.02,-0.01046,1e-05,1.35372]
[1778968409116,58.01,78226.79,0.02,-0.01047,1e-05,1.35382]
[1778968414150,58.01,78227.58,0.02,-0.01044,1e-05,1.35089]
[1778968419187,58.01,78227.81,0.02,-0.01044,1e-05,1.35064]
[1778968424221,58.01,78227.88,0.02,-0.01044,1e-05,1.35056]
[1778968429256,58.01,78227.8,0.02,-0.01044,1e-05,1.35065]
[1778968434290,58.01,78227.8,0.02,-0.01044,1e-05,1.35066]
[1778968439326,58.01,78228.37,0.02,-0.01044,1e-05,1.35006]
[1778968444362,58.01,78227.93,0.02,-0.01044,1e-05,1.35056]
[1778968449397,58.01,78227.94,0.02,-0.01044,1e-05,1.35058]
[1778968454432,58.01,78227.81,0.02,-0.01044,1e-05,1.35075]
[1778968459467,58.01,78227.92,0.02,-0.01044,1e-05,1.35066]
[1778968464503,58.01,78228.64,0.02,-0.01043,1e-05,1.34991]
[1778968469537,58.01,78228.51,0.02,-0.01044,1e-05,1.3501]
[1778968474573,58.01,78226.46,0.02,-0.01044,1e-05,1.35031]
[1778968480615,58.01,78228.41,0.02,-0.01042,1e-05,1.34824]
[1778968485650,58.01,78230.0,0.02,-0.01041,1e-05,1.34656]
[1778968490685,58.02,78230.34,0.02,-0.0104,1e-05,1.34624]
[1778968496727,58.02,78230.69,0.02,-0.0104,1e-05,1.34591]
[1778968501763,58.02,78231.06,0.02,-0.0104,1e-05,1.34554]
[1778968506796,58.02,78231.23,0.02,-0.0104,1e-05,1.34537]
[1778968511832,58.02,78235.5,0.02,-0.01035,1e-05,1.34077]
[1778968517875,58.02,78237.19,0.02,-0.01034,1e-05,1.33897]
[1778968522910,58.01,78244.41,0.02,-0.01027,1e-05,1.33086]
[1778968527945,58.01,78245.89,0.02,-0.01025,1e-05,1.32878]
[1778968532980,58.01,78247.22,0.02,-0.01021,1e-05,1.32483]
[1778968538017,58.0,78248.58,0.02,-0.0102,1e-05,1.32293]
[1778968544060,58.0,78248.08,0.02,-0.0102,1e-05,1.32295]
[1778968550468,57.99,78249.87,0.02,-0.01018,1e-05,1.32045]
[1778968556142,57.99,78250.22,0.02,-0.01017,1e-05,1.31967]
[1778968561176,57.99,78251.13,0.02,-0.01016,1e-05,1.3183]
[1778968566213,57.98,78251.91,0.02,-0.01015,1e-05,1.31708]
[1778968571248,57.98,78251.58,0.02,-0.01014,1e-05,1.31698]
[1778968576284,57.98,78250.75,0.02,-0.01015,1e-05,1.31749]
[1778968581322,57.97,78249.19,0.02,-0.01016,1e-05,1.31877]
[1778968586357,57.97,78249.3,0.02,-0.01016,1e-05,1.31828]
[1778968591392,57.97,78249.71,0.02,-0.01014,1e-05,1.31572]
[1778968596427,57.97,78249.12,0.02,-0.01014,1e-05,1.31654]
[1778968601462,57.97,78248.01,0.02,-0.01016,1e-05,1.31791]
[1778968606498,57.97,78248.41,0.02,-0.01015,1e-05,1.3174]
[1778968611532,57.97,78248.96,0.02,-0.01014,1e-05,1.31646]
[1778968616567,57.97,78251.31,0.02,-0.01012,1e-05,1.31361]
[1778968621602,57.96,78251.82,0.02,-0.01011,1e-05,1.31274]
[1778968626638,57.96,78252.61,0.02,-0.0101,1e-05,1.31158]
[1778968631675,57.96,78252.59,0.02,-0.0101,1e-05,1.31128]
[1778968636711,57.95,78252.64,0.02,-0.01009,1e-05,1.31092]
[1778968642750,57.95,78252.6,0.02,-0.01009,1e-05,1.31059]
[1778968647786,57.95,78253.31,0.02,-0.01008,1e-05,1.30953]
[1778968652820,57.95,78252.77,0.02,-0.01007,1e-05,1.30778]
[1778968657855,57.94,78252.79,0.02,-0.01007,1e-05,1.30748]
[1778968662891,57.94,78252.76,0.02,-0.01006,1e-05,1.30723]
[1778968667925,57.94,78252.82,0.02,-0.01006,1e-05,1.30689]
[1778968672961,57.94,78253.29,0.02,-0.01005,1e-05,1.30612]
[1778968677997,57.93,78253.4,0.02,-0.01005,1e-05,1.30573]
[1778968683034,57.93,78254.72,0.02,-0.01004,1e-05,1.30408]
[1778968689469,57.93,78254.66,0.02,-0.01003,1e-05,1.30379]
[1778968696125,57.93,78254.01,0.02,-0.01004,1e-05,1.30418]
[1778968701160,57.93,78253.92,0.02,-0.01004,1e-05,1.30402]
[1778968707205,57.92,78254.63,0.02,-0.01003,1e-05,1.30297]
[1778968712238,57.92,78254.04,0.02,-0.01001,1e-05,1.30132]
[1778968717273,57.92,78256.41,0.02,-0.00999,1e-05,1.29859]
[1778968724322,57.92,78255.64,0.02,-0.00999,1e-05,1.2991]
[1778968732379,57.91,78255.0,0.02,-0.01,1e-05,1.29943]
[1778968737413,57.91,78255.17,0.02,-0.00999,1e-05,1.299]
[1778968742448,57.91,78254.59,0.02,-0.01,1e-05,1.2994]
[1778968749499,57.91,78254.25,0.02,-0.01,1e-05,1.29947]
[1778968755540,57.9,78253.97,0.02,-0.01,1e-05,1.29952]
[1778968760574,57.9,78253.95,0.02,-0.01,1e-05,1.29934]
[1778968765609,57.9,78233.83,0.02,-0.01019,1e-05,1.32049]
[1778968771650,57.9,78230.74,0.02,-0.0102,1e-05,1.3213]
[1778968782141,57.89,78223.38,0.02,-0.01026,1e-05,1.32843]
[1778968790785,57.89,78222.56,0.02,-0.01026,1e-05,1.32864]
[1778968795819,57.88,78221.65,0.02,-0.01027,1e-05,1.32924]
[1778968800854,57.88,78215.94,0.02,-0.01032,1e-05,1.33498]
[1778968803875,57.88,78194.6,0.02,-0.01053,1e-05,1.35787]
[1778968808911,57.87,78217.18,0.02,-0.0103,1e-05,1.3327]
[1778968813951,57.87,78216.1,0.02,-0.01031,1e-05,1.33346]
[1778968818980,57.86,78211.6,0.02,-0.01035,1e-05,1.33786]
[1778968824023,57.86,78214.26,0.02,-0.01032,1e-05,1.33453]
[1778968829053,57.86,78217.22,0.02,-0.01028,1e-05,1.33091]
[1778968834088,57.85,78215.41,0.02,-0.01028,1e-05,1.33041]
[1778968839123,57.85,78215.24,0.02,-0.01028,1e-05,1.33021]
[1778968844158,57.85,78216.09,0.02,-0.01027,1e-05,1.32892]
[1778968850204,57.84,78215.25,0.02,-0.01027,1e-05,1.32937]
[1778968855238,57.84,78216.06,0.02,-0.01026,1e-05,1.32828]
[1778968860277,57.84,78216.52,0.02,-0.01026,1e-05,1.32796]
[1778968865309,57.85,78211.06,0.02,-0.01032,1e-05,1.33401]
[1778968870343,57.85,78199.22,0.02,-0.01043,1e-05,1.34686]
[1778968875378,57.84,78194.81,0.02,-0.01047,1e-05,1.35149]
[1778968880413,57.84,78192.28,0.02,-0.01049,1e-05,1.35361]
[1778968885448,57.83,78195.11,0.02,-0.01046,1e-05,1.34988]
[1778968890483,57.83,78201.97,0.02,-0.01039,1e-05,1.34183]
[1778968895518,57.82,78197.43,0.02,-0.01041,1e-05,1.34413]
[1778968900553,57.82,78193.83,0.02,-0.01044,1e-05,1.34742]
[1778968906599,57.81,78195.09,0.02,-0.01042,1e-05,1.34519]
[1778968911634,57.81,78188.67,0.02,-0.01048,1e-05,1.35176]
[1778968916667,57.8,78188.33,0.02,-0.01048,1e-05,1.35156]
[1778968922710,57.8,78189.27,0.02,-0.01046,1e-05,1.34971]
[1778968927744,57.79,78191.68,0.02,-0.01043,1e-05,1.3465]
[1778968932779,57.79,78191.73,0.02,-0.01043,1e-05,1.34632]
[1778968938821,57.79,78192.65,0.02,-0.01042,1e-05,1.34516]
[1778968943857,57.79,78192.59,0.02,-0.01042,1e-05,1.34509]
[1778968953346,57.79,78179.4,0.02,-0.01053,1e-05,1.35701]
[1778968959969,57.78,78181.45,0.02,-0.01051,1e-05,1.35446]
[1778968966011,57.78,78183.41,0.02,-0.01049,1e-05,1.35209]
[1778968971046,57.78,78181.44,0.02,-0.0105,1e-05,1.35405]
[1778968976081,57.78,78175.08,0.02,-0.01057,1e-05,1.36083]
[1778968982123,57.78,78170.39,0.02,-0.01061,1e-05,1.36567]
[1778968987159,57.77,78170.57,0.02,-0.01061,1e-05,1.36517]
[1778968993626,57.77,78170.88,0.02,-0.0106,1e-05,1.36448]
[1778969000249,57.77,78162.13,0.02,-0.01068,1e-05,1.37373]
[1778969005286,57.76,78163.27,0.02,-0.01067,1e-05,1.37216]
[1778969011326,57.76,78175.2,0.02,-0.01053,1e-05,1.3566]
[1778969019382,57.75,78176.84,0.02,-0.0105,1e-05,1.35369]
[1778969024418,57.75,78181.87,0.02,-0.01045,1e-05,1.34773]
[1778969030458,57.75,78183.81,0.02,-0.01043,1e-05,1.34548]
[1778969036501,57.74,78185.63,0.02,-0.01041,1e-05,1.34304]
[1778969041537,57.74,78187.51,0.02,-0.01038,1e-05,1.34035]
[1778969046571,57.74,78184.34,0.02,-0.01041,1e-05,1.34364]
[1778969051607,57.74,78182.96,0.02,-0.01043,1e-05,1.34506]
[1778969059663,57.74,78179.59,0.02,-0.01046,1e-05,1.34859]
[1778969064697,57.74,78180.62,0.02,-0.01045,1e-05,1.34741]
[1778969069735,57.73,78177.62,0.02,-0.01048,1e-05,1.35057]
[1778969074768,57.73,78177.72,0.02,-0.01046,1e-05,1.3483]
[1778969079804,57.73,78168.61,0.02,-0.01055,1e-05,1.35817]
[1778969084838,57.73,78163.22,0.02,-0.0106,1e-05,1.36391]
[1778969089880,57.73,78164.77,0.02,-0.01058,1e-05,1.362]
[1778969094911,57.73,78169.79,0.02,-0.01053,1e-05,1.35633]
[1778969099946,57.73,78166.36,0.02,-0.01057,1e-05,1.35997]
[1778969104980,57.73,78163.01,0.02,-0.0106,1e-05,1.36351]
[1778969110019,57.72,78162.21,0.02,-0.0106,1e-05,1.36424]
[1778969117064,57.72,78161.16,0.02,-0.01061,1e-05,1.36519]
[1778969122099,57.72,78156.01,0.02,-0.01066,1e-05,1.37072]
[1778969127134,57.72,78146.28,0.02,-0.01076,1e-05,1.38132]
[1778969132169,57.72,78144.13,0.02,-0.01076,1e-05,1.38137]
[1778969138212,57.72,78135.44,0.02,-0.01085,1e-05,1.39078]
[1778969143248,57.71,78135.54,0.02,-0.01084,1e-05,1.39035]
[1778969148283,57.71,78134.21,0.02,-0.01086,1e-05,1.39151]
[1778969153319,57.71,78134.83,0.02,-0.01085,1e-05,1.39047]
[1778969158362,57.7,78135.17,0.02,-0.01084,1e-05,1.38973]
[1778969163394,57.7,78140.75,0.02,-0.01078,1e-05,1.38314]
[1778969168432,57.7,78147.29,0.02,-0.01071,1e-05,1.37558]
[1778969173464,57.7,78154.22,0.02,-0.01064,1e-05,1.36768]
[1778969178500,57.7,78150.37,0.02,-0.01068,1e-05,1.37177]
[1778969183533,57.69,78144.48,0.02,-0.01073,1e-05,1.37806]
[1778969188569,57.69,78143.71,0.02,-0.01074,1e-05,1.37868]
[1778969193603,57.69,78143.47,0.02,-0.01072,1e-05,1.37663]
[1778969198639,57.69,78142.05,0.02,-0.01074,1e-05,1.37803]
[1778969205103,57.69,78141.68,0.02,-0.01074,1e-05,1.3782]
[1778969210723,57.69,78140.08,0.02,-0.01075,1e-05,1.37982]
[1778969215757,57.69,78140.08,0.02,-0.01075,1e-05,1.37966]
[1778969220792,57.68,78139.32,0.02,-0.01076,1e-05,1.38034]
[1778969225828,57.68,78131.19,0.02,-0.01084,1e-05,1.38919]
[1778969230864,57.68,78130.79,0.02,-0.01084,1e-05,1.38936]
[1778969235897,57.68,78130.41,0.02,-0.01084,1e-05,1.38948]
[1778969242947,57.67,78130.71,0.02,-0.01083,1e-05,1.38864]
[1778969247985,57.67,78133.34,0.02,-0.0108,1e-05,1.38539]
[1778969253019,57.67,78135.05,0.02,-0.01077,1e-05,1.38107]
[1778969258055,57.67,78136.54,0.02,-0.01075,1e-05,1.37911]
[1778969263089,57.66,78138.34,0.02,-0.01073,1e-05,1.3768]
[1778969268124,57.66,78140.13,0.02,-0.01071,1e-05,1.37451]
[1778969273159,57.66,78141.24,0.02,-0.01069,1e-05,1.37297]
[1778969279202,57.66,78142.84,0.02,-0.01067,1e-05,1.37083]
[1778969284236,57.65,78144.21,0.02,-0.01066,1e-05,1.36901]
[1778969289270,57.65,78145.14,0.02,-0.01065,1e-05,1.36768]
[1778969294306,57.65,78145.4,0.02,-0.01064,1e-05,1.3671]
[1778969299342,57.65,78145.87,0.02,-0.01063,1e-05,1.36628]
[1778969304378,57.64,78146.65,0.02,-0.01062,1e-05,1.36512]
[1778969309412,57.64,78146.76,0.02,-0.01062,1e-05,1.36471]
[1778969314447,57.64,78144.19,0.02,-0.01063,1e-05,1.36516]
[1778969319482,57.64,78146.5,0.02,-0.0106,1e-05,1.36232]
[1778969325945,57.63,78147.27,0.02,-0.01059,1e-05,1.36112]
[1778969331588,57.63,78147.78,0.02,-0.01058,1e-05,1.36022]
[1778969336622,57.63,78140.17,0.02,-0.01066,1e-05,1.36831]
[1778969341662,57.62,78139.41,0.02,-0.01066,1e-05,1.36874]
[1778969346692,57.62,78148.99,0.02,-0.01056,1e-05,1.35774]
[1778969351727,57.62,78151.67,0.02,-0.01053,1e-05,1.35455]
[1778969357772,57.62,78151.66,0.02,-0.01053,1e-05,1.35426]
[1778969362805,57.62,78148.76,0.02,-0.01056,1e-05,1.35721]
[1778969367841,57.62,78147.55,0.02,-0.01057,1e-05,1.35866]
[1778969372875,57.61,78147.75,0.02,-0.01055,1e-05,1.35608]
[1778969380932,57.61,78148.06,0.02,-0.01054,1e-05,1.35533]
[1778969385966,57.61,78145.17,0.02,-0.01057,1e-05,1.35824]
[1778969391001,57.61,78146.87,0.02,-0.01055,1e-05,1.35611]
[1778969396440,57.6,78147.46,0.02,-0.01054,1e-05,1.35517]
[1778969402078,57.6,78147.75,0.02,-0.01054,1e-05,1.35461]
[1778969407119,57.6,78148.16,0.02,-0.01053,1e-05,1.35389]
[1778969412149,57.6,78148.18,0.02,-0.01053,1e-05,1.35365]
[1778969417186,57.6,78148.72,0.02,-0.01052,1e-05,1.35283]
[1778969422222,57.59,78149.13,0.02,-0.01051,1e-05,1.35215]
[1778969427254,57.59,78151.64,0.02,-0.01049,1e-05,1.34919]
[1778969432289,57.59,78151.62,0.02,-0.01047,1e-05,1.34693]
[1778969437324,57.59,78162.0,0.02,-0.01036,1e-05,1.33542]
[1778969442360,57.59,78162.89,0.02,-0.01036,1e-05,1.33439]
[1778969447395,57.59,78166.0,0.02,-0.01032,1e-05,1.33101]
[1778969452430,57.59,78168.08,0.02,-0.0103,1e-05,1.32875]
[1778969462500,57.59,78171.07,0.02,-0.01028,1e-05,1.32557]
[1778969467537,57.59,78172.0,0.02,-0.01027,1e-05,1.32462]
[1778969472571,57.59,78176.22,0.02,-0.01023,1e-05,1.32016]
[1778969482640,57.59,78177.0,0.02,-0.01022,1e-05,1.31961]
[1778969487675,57.59,78167.39,0.02,-0.01032,1e-05,1.33009]
[1778969494724,57.59,78166.13,0.02,-0.01031,1e-05,1.3295]
[1778969499759,57.6,78164.49,0.02,-0.01033,1e-05,1.33137]
[1778969504794,57.6,78162.16,0.02,-0.01036,1e-05,1.33401]
[1778969509829,57.6,78158.64,0.02,-0.01039,1e-05,1.33796]
[1778969514866,57.6,78155.78,0.02,-0.01042,1e-05,1.34121]
[1778969519902,57.6,78153.15,0.02,-0.01045,1e-05,1.34422]
[1778969524936,57.6,78163.82,0.02,-0.01034,1e-05,1.33267]
[1778969529972,57.6,78168.48,0.02,-0.01029,1e-05,1.32728]
[1778969535010,57.59,78172.18,0.02,-0.01026,1e-05,1.32294]
[1778969540043,57.59,78174.17,0.02,-0.01023,1e-05,1.32063]
[1778969545078,57.59,78174.83,0.02,-0.01023,1e-05,1.32012]
[1778969550113,57.6,78175.23,0.02,-0.01023,1e-05,1.31989]
[1778969555150,57.6,78177.14,0.02,-0.0102,1e-05,1.316]
[1778969561190,57.6,78179.85,0.02,-0.01017,1e-05,1.31336]
[1778969566225,57.6,78181.22,0.02,-0.01016,1e-05,1.3121]
[1778969574281,57.6,78181.42,0.02,-0.01016,1e-05,1.31168]
[1778969579316,57.6,78181.15,0.02,-0.01016,1e-05,1.31192]
[1778969584351,57.6,78188.99,0.02,-0.01008,1e-05,1.30328]
[1778969589386,57.6,78192.03,0.02,-0.01005,1e-05,1.29982]
[1778969594422,57.59,78195.15,0.02,-0.01002,1e-05,1.29628]
[1778969599456,57.59,78198.38,0.02,-0.00999,1e-05,1.29265]
[1778969604491,57.59,78196.3,0.02,-0.01,1e-05,1.29466]
[1778969609529,57.59,78196.93,0.02,-0.01,1e-05,1.29378]
[1778969614561,57.59,78196.6,0.02,-0.00998,1e-05,1.2919]
[1778969620603,57.59,78196.61,0.02,-0.00998,1e-05,1.29166]
[1778969625638,57.58,78197.95,0.02,-0.00997,1e-05,1.29005]
[1778969630673,57.58,78198.6,0.02,-0.00996,1e-05,1.28918]
[1778969636716,57.58,78198.55,0.02,-0.00996,1e-05,1.28901]
[1778969644771,57.58,78198.11,0.02,-0.00996,1e-05,1.28919]
[1778969650816,57.58,78208.17,0.02,-0.00986,1e-05,1.27843]
[1778969655851,57.58,78207.65,0.02,-0.00987,1e-05,1.2789]
[1778969660886,57.58,78206.67,0.02,-0.00987,1e-05,1.27984]
[1778969665920,57.57,78205.33,0.02,-0.00989,1e-05,1.28116]
[1778969674985,57.57,78205.34,0.02,-0.00987,1e-05,1.27898]
[1778969680020,57.57,78203.89,0.02,-0.00988,1e-05,1.28043]
[1778969685055,57.57,78203.2,0.02,-0.00989,1e-05,1.28108]
[1778969691098,57.57,78202.59,0.02,-0.00989,1e-05,1.28163]
[1778969696132,57.57,78205.28,0.02,-0.00987,1e-05,1.27874]
[1778969701168,57.57,78197.73,0.02,-0.00994,1e-05,1.28662]
[1778969706206,57.57,78197.46,0.02,-0.00994,1e-05,1.28679]
[1778969711241,57.57,78197.92,0.02,-0.00993,1e-05,1.2862]
[1778969716276,57.57,78198.33,0.02,-0.00993,1e-05,1.28567]
[1778969721311,57.57,78201.21,0.02,-0.0099,1e-05,1.28255]
[1778969726346,57.57,78200.13,0.02,-0.00991,1e-05,1.28361]
[1778969732391,57.57,78199.58,0.02,-0.0099,1e-05,1.28209]
[1778969737426,57.56,78202.27,0.02,-0.00987,1e-05,1.2792]
[1778969744474,57.56,78204.11,0.02,-0.00986,1e-05,1.27724]
[1778969749507,57.56,78203.0,0.02,-0.00987,1e-05,1.27838]
[1778969754543,57.56,78202.16,0.02,-0.00987,1e-05,1.27923]
[1778969759577,57.56,78201.22,0.02,-0.00988,1e-05,1.28018]
[1778969764612,57.56,78201.26,0.02,-0.00988,1e-05,1.2801]
[1778969769650,57.56,78200.75,0.02,-0.00989,1e-05,1.28059]
[1778969777704,57.56,78199.5,0.02,-0.0099,1e-05,1.28183]
[1778969785760,57.56,78199.46,0.02,-0.0099,1e-05,1.28179]
[1778969791802,57.56,78199.03,0.02,-0.00989,1e-05,1.28018]
[1778969796836,57.56,78199.05,0.02,-0.00989,1e-05,1.28012]
[1778969801874,57.56,78199.19,0.02,-0.00988,1e-05,1.27994]
[1778969806909,57.56,78199.0,0.02,-0.00989,1e-05,1.28011]
[1778969812949,57.56,78198.67,0.02,-0.00989,1e-05,1.28042]
[1778969817984,57.56,78198.42,0.02,-0.00989,1e-05,1.28065]
[1778969823021,57.56,78198.31,0.02,-0.00989,1e-05,1.28073]
[1778969829457,57.56,78198.87,0.02,-0.00989,1e-05,1.28012]
[1778969835105,57.56,78198.96,0.02,-0.00988,1e-05,1.27998]
[1778969841147,57.56,78198.28,0.02,-0.00989,1e-05,1.28064]
[1778969849600,57.56,78198.62,0.02,-0.00989,1e-05,1.28017]
[1778969857258,57.56,78200.47,0.02,-0.00985,1e-05,1.27616]
[1778969863301,57.56,78208.48,0.02,-0.00978,1e-05,1.26783]
[1778969868335,57.56,78208.89,0.02,-0.00978,1e-05,1.2675]
[1778969873371,57.56,78209.71,0.02,-0.00977,1e-05,1.26676]
[1778969879809,57.56,78210.39,0.02,-0.00976,1e-05,1.26622]
[1778969889489,57.56,78211.67,0.02,-0.00975,1e-05,1.26512]
[1778969894517,57.56,78216.62,0.02,-0.00971,1e-05,1.26012]
[1778969899553,57.57,78228.77,0.02,-0.0096,1e-05,1.24778]
[1778969904588,57.57,78225.49,0.02,-0.00963,1e-05,1.25141]
[1778969910629,57.57,78230.5,0.02,-0.00959,1e-05,1.24656]
[1778969915665,57.57,78222.99,0.02,-0.00965,1e-05,1.25261]
[1778969920703,57.57,78221.74,0.02,-0.00966,1e-05,1.2541]
[1778969926744,57.58,78223.55,0.02,-0.00964,1e-05,1.25243]
[1778969931778,57.58,78227.1,0.02,-0.00961,1e-05,1.24894]
[1778969936814,57.58,78227.28,0.02,-0.00961,1e-05,1.24893]
[1778969943863,57.58,78229.73,0.02,-0.00959,1e-05,1.24664]
[1778969948897,57.58,78232.68,0.02,-0.00957,1e-05,1.24379]
[1778969953937,57.58,78230.41,0.02,-0.00959,1e-05,1.24628]
[1778969960380,57.59,78220.75,0.02,-0.00968,1e-05,1.25638]
[1778969966021,57.59,78217.16,0.02,-0.00971,1e-05,1.26021]
[1778969972064,57.59,78214.75,0.02,-0.00972,1e-05,1.26083]
[1778969979112,57.59,78212.74,0.02,-0.00974,1e-05,1.26307]
[1778969985155,57.59,78208.82,0.02,-0.00978,1e-05,1.26726]
[1778969990591,57.59,78207.9,0.02,-0.00979,1e-05,1.2683]
[1778969996232,57.59,78207.9,0.02,-0.00979,1e-05,1.2684]
[1778970001267,57.59,78207.25,0.02,-0.0098,1e-05,1.26917]
[1778970006301,57.59,78220.36,0.02,-0.00968,1e-05,1.25569]
[1778970011336,57.59,78217.94,0.02,-0.0097,1e-05,1.25841]
[1778970016372,57.6,78215.83,0.02,-0.00972,1e-05,1.2608]
[1778970021409,57.6,78214.32,0.02,-0.00974,1e-05,1.26255]
[1778970026443,57.6,78212.72,0.02,-0.00975,1e-05,1.26438]
[1778970031476,57.6,78211.38,0.02,-0.00975,1e-05,1.26392]
[1778970036512,57.6,78211.18,0.02,-0.00976,1e-05,1.26427]
[1778970042558,57.6,78216.42,0.02,-0.00971,1e-05,1.25904]
[1778970047594,57.61,78220.21,0.02,-0.00967,1e-05,1.25531]
[1778970052629,57.61,78224.14,0.02,-0.00964,1e-05,1.2515]
[1778970057664,57.61,78226.67,0.02,-0.00962,1e-05,1.24916]
[1778970063709,57.61,78229.62,0.02,-0.0096,1e-05,1.24646]
[1778970071762,57.62,78232.83,0.02,-0.00957,1e-05,1.24364]
[1778970079827,57.62,78236.22,0.02,-0.00954,1e-05,1.24073]
[1778970084862,57.62,78241.15,0.02,-0.0095,1e-05,1.23602]
[1778970089897,57.63,78241.99,0.02,-0.0095,1e-05,1.23552]
[1778970094932,57.63,78243.39,0.02,-0.00947,1e-05,1.23249]
[1778970099967,57.63,78243.35,0.02,-0.00948,1e-05,1.23292]
[1778970101981,57.64,78227.37,0.02,-0.00962,1e-05,1.24944]
[1778970107017,57.64,78225.52,0.02,-0.00964,1e-05,1.25157]
[1778970115073,57.64,78222.89,0.02,-0.00967,1e-05,1.25459]
[1778970121518,57.64,78227.67,0.02,-0.00963,1e-05,1.2499]
[1778970127157,57.64,78225.9,0.02,-0.00965,1e-05,1.25199]
[1778970132192,57.65,78228.73,0.02,-0.00962,1e-05,1.24929]
[1778970137227,57.65,78226.56,0.02,-0.00965,1e-05,1.25174]
[1778970142263,57.65,78225.23,0.02,-0.00966,1e-05,1.25333]
[1778970148304,57.65,78227.43,0.02,-0.00964,1e-05,1.25131]
[1778970153339,57.65,78226.79,0.02,-0.00963,1e-05,1.2502]
[1778970159381,57.66,78228.64,0.02,-0.00962,1e-05,1.24856]
[1778970164416,57.66,78231.11,0.02,-0.0096,1e-05,1.24624]
[1778970169451,57.66,78233.29,0.02,-0.00958,1e-05,1.24421]
[1778970174486,57.66,78235.42,0.02,-0.00956,1e-05,1.24224]
[1778970181937,57.66,78237.57,0.02,-0.00955,1e-05,1.24037]
[1778970188584,57.67,78238.26,0.02,-0.00954,1e-05,1.2399]
[1778970193619,57.67,78242.51,0.02,-0.0095,1e-05,1.23576]
[1778970198654,57.67,78244.19,0.02,-0.00949,1e-05,1.23428]
[1778970206711,57.67,78244.13,0.02,-0.0095,1e-05,1.23473]
[1778970212148,57.68,78238.07,0.02,-0.00954,1e-05,1.23923]
[1778970217789,57.68,78231.5,0.02,-0.0096,1e-05,1.24617]
[1778970222824,57.68,78230.69,0.02,-0.00961,1e-05,1.24718]
[1778970227859,57.68,78227.75,0.02,-0.00964,1e-05,1.25037]
[1778970238936,57.68,78225.78,0.02,-0.00966,1e-05,1.25279]
[1778970244978,57.69,78230.3,0.02,-0.00962,1e-05,1.24832]
[1778970252027,57.69,78237.38,0.02,-0.00956,1e-05,1.24132]
[1778970258070,57.69,78239.44,0.02,-0.00954,1e-05,1.23946]
[1778970265118,57.69,78238.52,0.02,-0.00955,1e-05,1.24068]
[1778970270153,57.69,78236.78,0.02,-0.00957,1e-05,1.24266]
[1778970275188,57.7,78236.83,0.02,-0.00956,1e-05,1.24084]
[1778970280225,57.7,78239.74,0.02,-0.00953,1e-05,1.23809]
[1778970285260,57.7,78230.28,0.02,-0.00962,1e-05,1.248]
[1778970292711,57.7,78228.92,0.02,-0.00963,1e-05,1.24967]
[1778970298349,57.7,78226.44,0.02,-0.00966,1e-05,1.25247]
[1778970303385,57.71,78230.47,0.02,-0.00962,1e-05,1.24854]
[1778970312851,57.71,78232.13,0.02,-0.00961,1e-05,1.24724]
[1778970322921,57.71,78235.8,0.02,-0.00958,1e-05,1.24393]
[1778970328559,57.72,78237.91,0.02,-0.00957,1e-05,1.24203]
[1778970338629,57.72,78235.77,0.02,-0.00958,1e-05,1.24272]
[1778970343664,57.72,78230.62,0.02,-0.00962,1e-05,1.24826]
[1778970353136,57.73,78227.56,0.02,-0.00966,1e-05,1.25193]
[1778970358770,57.73,78224.04,0.02,-0.00969,1e-05,1.25582]
[1778970366826,57.73,78223.43,0.02,-0.0097,1e-05,1.25684]
[1778970373277,57.73,78221.47,0.02,-0.00972,1e-05,1.25919]
[1778970378910,57.74,78220.55,0.02,-0.00973,1e-05,1.26037]
[1778970388980,57.74,78220.43,0.02,-0.00974,1e-05,1.26094]
[1778970394015,57.74,78218.79,0.02,-0.00974,1e-05,1.26088]
[1778970402071,57.75,78218.23,0.02,-0.00975,1e-05,1.26185]
[1778970412138,57.75,78217.61,0.02,-0.00976,1e-05,1.26304]
[1778970417177,57.75,78216.91,0.02,-0.00977,1e-05,1.26401]
[1778970422213,57.75,78216.51,0.02,-0.00977,1e-05,1.26468]
[1778970427246,57.76,78225.8,0.02,-0.00969,1e-05,1.25533]
[1778970432281,57.76,78224.61,0.02,-0.0097,1e-05,1.25683]
[1778970439330,57.76,78225.86,0.02,-0.0097,1e-05,1.25591]
[1778970444365,57.76,78229.5,0.02,-0.00966,1e-05,1.25242]
[1778970450409,57.77,78230.28,0.02,-0.00966,1e-05,1.25191]
[1778970455442,57.77,78232.0,0.02,-0.00963,1e-05,1.24838]
[1778970460477,57.77,78230.64,0.02,-0.00965,1e-05,1.25]
[1778970467526,57.77,78224.46,0.02,-0.0097,1e-05,1.25657]
[1778970473986,57.77,78223.05,0.02,-0.00972,1e-05,1.25816]
[1778970479616,57.77,78223.05,0.02,-0.00972,1e-05,1.25827]
[1778970485656,57.78,78226.62,0.02,-0.00969,1e-05,1.25471]
[1778970490695,57.78,78227.76,0.02,-0.00968,1e-05,1.25364]
[1778970495729,57.78,78227.07,0.02,-0.00969,1e-05,1.25446]
[1778970501772,57.78,78225.84,0.02,-0.0097,1e-05,1.25586]
[1778970506807,57.78,78223.93,0.02,-0.00972,1e-05,1.25793]
[1778970512853,57.78,78221.78,0.02,-0.00972,1e-05,1.25826]
[1778970517883,57.78,78219.94,0.02,-0.00974,1e-05,1.26028]
[1778970522924,57.78,78218.27,0.02,-0.00976,1e-05,1.26215]
[1778970527954,57.79,78217.11,0.02,-0.00978,1e-05,1.26439]
[1778970532989,57.79,78216.01,0.02,-0.00979,1e-05,1.26568]
[1778970538026,57.79,78214.61,0.02,-0.0098,1e-05,1.2673]
[1778970543061,57.8,78211.69,0.02,-0.00983,1e-05,1.27051]
[1778970548096,57.8,78211.68,0.02,-0.00983,1e-05,1.27067]
[1778970553132,57.8,78213.01,0.02,-0.00982,1e-05,1.26944]
[1778970558166,57.8,78212.54,0.02,-0.00983,1e-05,1.27012]
[1778970563201,57.8,78212.14,0.02,-0.00983,1e-05,1.27072]
[1778970568236,57.8,78211.58,0.02,-0.00984,1e-05,1.2715]
[1778970573271,57.8,78214.47,0.02,-0.0098,1e-05,1.26668]
[1778970579315,57.81,78215.23,0.02,-0.0098,1e-05,1.2662]
[1778970584351,57.81,78220.88,0.02,-0.00975,1e-05,1.26056]
[1778970590392,57.81,78221.57,0.02,-0.00974,1e-05,1.26027]
[1778970595429,57.81,78213.85,0.02,-0.00982,1e-05,1.26844]
[1778970600463,57.81,78213.49,0.02,-0.00982,1e-05,1.26893]
[1778970608520,57.82,78214.25,0.02,-0.00982,1e-05,1.26829]
[1778970614562,57.82,78213.66,0.02,-0.00982,1e-05,1.26899]
[1778970622618,57.82,78212.53,0.02,-0.00983,1e-05,1.27028]
[1778970627656,57.82,78211.51,0.02,-0.00984,1e-05,1.2714]
[1778970632691,57.82,78211.16,0.02,-0.00983,1e-05,1.2698]
[1778970637725,57.82,78214.34,0.02,-0.0098,1e-05,1.26654]
[1778970642760,57.82,78213.87,0.02,-0.00981,1e-05,1.26713]
[1778970648801,57.82,78213.11,0.02,-0.00982,1e-05,1.26805]
[1778970653836,57.82,78212.5,0.02,-0.00982,1e-05,1.2688]
[1778970658872,57.82,78213.91,0.02,-0.00981,1e-05,1.26748]
[1778970663906,57.82,78212.69,0.02,-0.00982,1e-05,1.2689]
[1778970668941,57.83,78212.21,0.02,-0.00983,1e-05,1.26956]
[1778970673976,57.83,78211.51,0.02,-0.00984,1e-05,1.27045]
[1778970680021,57.83,78211.36,0.02,-0.00984,1e-05,1.27079]
[1778970685473,57.83,78211.14,0.02,-0.00984,1e-05,1.27118]
[1778970691096,57.83,78210.97,0.02,-0.00983,1e-05,1.26956]
[1778970696134,57.83,78210.96,0.02,-0.00983,1e-05,1.26975]
[1778970701166,57.84,78210.43,0.02,-0.00984,1e-05,1.2705]
[1778970706201,57.84,78210.14,0.02,-0.00985,1e-05,1.27101]
[1778970711236,57.84,78211.45,0.02,-0.00984,1e-05,1.26984]
[1778970716271,57.84,78215.0,0.02,-0.0098,1e-05,1.26634]
[1778970721306,57.84,78219.5,0.02,-0.00976,1e-05,1.26186]
[1778970726341,57.84,78223.44,0.02,-0.00973,1e-05,1.25797]
[1778970732388,57.85,78226.02,0.02,-0.00971,1e-05,1.25555]
[1778970739435,57.85,78229.58,0.02,-0.00968,1e-05,1.25214]
[1778970744471,57.85,78212.85,0.02,-0.00983,1e-05,1.26965]
[1778970749506,57.85,78211.43,0.02,-0.00985,1e-05,1.27116]
[1778970755547,57.85,78209.1,0.02,-0.00985,1e-05,1.27164]
[1778970760582,57.85,78207.96,0.02,-0.00987,1e-05,1.27288]
[1778970766035,57.85,78205.83,0.02,-0.00989,1e-05,1.27515]
[1778970776105,57.85,78202.72,0.02,-0.00992,1e-05,1.27847]
[1778970781739,57.85,78201.51,0.02,-0.00993,1e-05,1.27977]
[1778970786774,57.85,78201.17,0.02,-0.00993,1e-05,1.28017]
[1778970796247,57.85,78200.39,0.02,-0.00994,1e-05,1.28105]
[1778970802886,57.85,78200.79,0.02,-0.00994,1e-05,1.28069]
[1778970807920,57.85,78201.21,0.02,-0.00993,1e-05,1.28029]
[1778970816391,57.85,78200.69,0.02,-0.00992,1e-05,1.27888]
[1778970822021,57.85,78198.52,0.02,-0.00994,1e-05,1.28123]
[1778970831081,57.85,78196.69,0.02,-0.00996,1e-05,1.28317]
[1778970836531,57.85,78196.58,0.02,-0.00996,1e-05,1.28328]
[1778970842159,57.85,78196.99,0.02,-0.00996,1e-05,1.28283]
[1778970848200,57.85,78197.52,0.02,-0.00995,1e-05,1.28226]
[1778970853235,57.85,78197.54,0.02,-0.00995,1e-05,1.28223]
[1778970858272,57.85,78199.49,0.02,-0.00993,1e-05,1.28018]
[1778970863307,57.85,78205.9,0.02,-0.00987,1e-05,1.27347]
[1778970868342,57.87,78205.72,0.02,-0.00989,1e-05,1.27552]
[1778970873378,57.89,78203.51,0.02,-0.00992,1e-05,1.27811]
[1778970878412,57.91,78200.53,0.02,-0.00997,1e-05,1.2835]
[1778970885462,57.94,78200.32,0.02,-0.01,1e-05,1.28683]
[1778970892510,57.96,78199.38,0.02,-0.01003,1e-05,1.29088]
[1778970897545,57.98,78199.53,0.02,-0.01005,1e-05,1.29288]
[1778970902579,57.99,78199.39,0.02,-0.01007,1e-05,1.29472]
[1778970912650,57.99,78200.27,0.02,-0.01006,1e-05,1.29355]
[1778970918691,57.99,78200.64,0.02,-0.01005,1e-05,1.293]
[1778970927170,57.99,78199.85,0.02,-0.01006,1e-05,1.29358]
[1778970937240,57.99,78199.73,0.02,-0.01004,1e-05,1.2914]
[1778970947310,57.98,78200.51,0.02,-0.01003,1e-05,1.2904]
[1778970957380,57.98,78201.1,0.02,-0.01002,1e-05,1.28961]
[1778970967450,57.98,78201.44,0.02,-0.01002,1e-05,1.2891]
[1778970973079,57.98,78200.81,0.02,-0.01002,1e-05,1.28967]
[1778970979121,57.98,78200.05,0.02,-0.01003,1e-05,1.29037]
[1778970987591,57.98,78199.98,0.02,-0.01003,1e-05,1.29031]
[1778970997661,57.98,78199.36,0.02,-0.01002,1e-05,1.28876]
[1778971003291,57.98,78198.64,0.02,-0.01003,1e-05,1.28942]
[1778971010340,57.98,78198.59,0.02,-0.01002,1e-05,1.28937]
[1778971015374,57.98,78203.11,0.02,-0.00998,1e-05,1.28456]
[1778971021416,57.97,78202.88,0.02,-0.00998,1e-05,1.28476]
[1778971026451,57.97,78202.87,0.02,-0.00998,1e-05,1.28473]
[1778971031485,57.97,78202.74,0.02,-0.00998,1e-05,1.28482]
[1778971036521,57.97,78194.29,0.02,-0.01006,1e-05,1.29365]
[1778971041556,57.97,78194.48,0.02,-0.01006,1e-05,1.29329]
[1778971046591,57.97,78195.95,0.02,-0.01004,1e-05,1.29159]
[1778971052633,57.97,78196.62,0.02,-0.01002,1e-05,1.2887]
[1778971057671,57.97,78197.44,0.02,-0.01001,1e-05,1.28773]
[1778971062704,57.97,78197.75,0.02,-0.01001,1e-05,1.28731]
[1778971067738,57.97,78202.37,0.02,-0.00996,1e-05,1.2824]
[1778971072773,57.97,78202.56,0.02,-0.00996,1e-05,1.28218]
[1778971077808,57.97,78202.27,0.02,-0.00997,1e-05,1.28247]
[1778971087878,57.97,78202.4,0.02,-0.00996,1e-05,1.28229]
[1778971093920,57.97,78202.38,0.02,-0.00996,1e-05,1.28229]
[1778971098955,57.97,78192.51,0.02,-0.01006,1e-05,1.29261]
[1778971104997,57.96,78185.49,0.02,-0.01012,1e-05,1.2998]
[1778971112047,57.96,78186.91,0.02,-0.01009,1e-05,1.29593]
[1778971117082,57.96,78183.36,0.02,-0.01012,1e-05,1.29946]
[1778971124131,57.96,78185.0,0.02,-0.0101,1e-05,1.29733]
[1778971129166,57.95,78187.55,0.02,-0.01008,1e-05,1.29436]
[1778971134202,57.95,78188.21,0.02,-0.01007,1e-05,1.2934]
[1778971141253,57.95,78188.4,0.02,-0.01006,1e-05,1.29283]
[1778971146288,57.95,78191.4,0.02,-0.01003,1e-05,1.2894]
[1778971152331,57.94,78192.37,0.02,-0.01002,1e-05,1.28806]
[1778971157365,57.94,78193.57,0.02,-0.01001,1e-05,1.28655]
[1778971162400,57.94,78194.18,0.02,-0.01,1e-05,1.28565]
[1778971167435,57.94,78197.47,0.02,-0.00996,1e-05,1.28196]
[1778971173477,57.94,78197.75,0.02,-0.00994,1e-05,1.27938]
[1778971178932,57.93,78196.89,0.02,-0.00995,1e-05,1.28009]
[1778971185561,57.93,78197.15,0.02,-0.00995,1e-05,1.27954]
[1778971195631,57.93,78197.2,0.02,-0.00994,1e-05,1.27911]
[1778971202680,57.93,78197.29,0.02,-0.00994,1e-05,1.27922]
[1778971207715,57.93,78197.55,0.02,-0.00994,1e-05,1.27877]
[1778971212751,57.93,78197.35,0.02,-0.00994,1e-05,1.2788]
[1778971217786,57.92,78197.52,0.02,-0.00994,1e-05,1.27845]
[1778971222826,57.92,78196.34,0.02,-0.00995,1e-05,1.27951]
[1778971227857,57.92,78193.33,0.02,-0.00997,1e-05,1.28249]
[1778971232892,57.92,78193.07,0.02,-0.00996,1e-05,1.28053]
[1778971239365,57.92,78193.52,0.02,-0.00995,1e-05,1.27981]
[1778971244976,57.92,78193.28,0.02,-0.00995,1e-05,1.27989]
[1778971252025,57.91,78193.16,0.02,-0.00995,1e-05,1.27978]
[1778971257060,57.91,78193.26,0.02,-0.00995,1e-05,1.27948]
[1778971262100,57.91,78193.44,0.02,-0.00995,1e-05,1.27913]
[1778971269149,57.91,78193.51,0.02,-0.00994,1e-05,1.27883]
[1778971276198,57.91,78193.55,0.02,-0.00994,1e-05,1.27856]
[1778971281233,57.91,78193.27,0.02,-0.00994,1e-05,1.2787]
[1778971286269,57.91,78192.75,0.02,-0.00995,1e-05,1.27909]
[1778971295333,57.9,78192.72,0.02,-0.00993,1e-05,1.27683]
[1778971301375,57.9,78190.35,0.02,-0.00995,1e-05,1.27914]
[1778971306411,57.9,78195.96,0.02,-0.00989,1e-05,1.27312]
[1778971311446,57.9,78195.51,0.02,-0.0099,1e-05,1.27349]
[1778971316480,57.9,78195.36,0.02,-0.0099,1e-05,1.27354]
[1778971321517,57.9,78193.46,0.02,-0.00992,1e-05,1.27542]
[1778971327558,57.9,78194.1,0.02,-0.00991,1e-05,1.27461]
[1778971332593,57.9,78194.17,0.02,-0.00991,1e-05,1.27442]
[1778971337628,57.89,78194.06,0.02,-0.00991,1e-05,1.27441]
[1778971342663,57.89,78194.08,0.02,-0.00991,1e-05,1.27427]
[1778971347698,57.89,78193.93,0.02,-0.00991,1e-05,1.2743]
[1778971352733,57.89,78193.47,0.02,-0.00989,1e-05,1.27264]
[1778971357767,57.89,78193.67,0.02,-0.00989,1e-05,1.27233]
[1778971362803,57.89,78193.68,0.02,-0.00989,1e-05,1.27222]
[1778971367840,57.89,78193.73,0.02,-0.00989,1e-05,1.27207]
[1778971372873,57.89,78193.59,0.02,-0.00989,1e-05,1.27211]
[1778971378918,57.89,78193.72,0.02,-0.00989,1e-05,1.27185]
[1778971383950,57.89,78193.97,0.02,-0.00988,1e-05,1.27149]
[1778971390418,57.88,78193.53,0.02,-0.00989,1e-05,1.2718]
[1778971396036,57.88,78193.87,0.02,-0.00988,1e-05,1.27135]
[1778971408116,57.88,78193.67,0.02,-0.00988,1e-05,1.27131]
[1778971413154,57.88,78193.76,0.02,-0.00986,1e-05,1.2691]
[1778971418189,57.88,78193.89,0.02,-0.00986,1e-05,1.26888]
[1778971423224,57.88,78193.87,0.02,-0.00986,1e-05,1.26881]
[1778971428259,57.88,78193.9,0.02,-0.00986,1e-05,1.2687]
[1778971433294,57.89,78193.28,0.02,-0.00987,1e-05,1.27016]
[1778971440344,57.88,78192.87,0.02,-0.00988,1e-05,1.27048]
[1778971450410,57.88,78192.9,0.02,-0.00988,1e-05,1.2703]
[1778971455449,57.88,78193.2,0.02,-0.00987,1e-05,1.26993]
[1778971460915,57.88,78193.11,0.02,-0.00987,1e-05,1.26996]
[1778971466525,57.88,78193.55,0.02,-0.00987,1e-05,1.26942]
[1778971472567,57.88,78193.74,0.02,-0.00985,1e-05,1.26712]
[1778971478609,57.88,78193.73,0.02,-0.00985,1e-05,1.26706]
[1778971484653,57.88,78191.49,0.02,-0.00987,1e-05,1.26931]
[1778971491125,57.88,78191.62,0.02,-0.00987,1e-05,1.26908]
[1778971496736,57.88,78192.13,0.02,-0.00986,1e-05,1.26845]
[1778971501771,57.88,78192.42,0.02,-0.00986,1e-05,1.26808]
[1778971506806,57.88,78193.29,0.02,-0.00985,1e-05,1.2671]
[1778971511841,57.88,78193.71,0.02,-0.00985,1e-05,1.2666]
[1778971516876,57.88,78194.66,0.02,-0.00984,1e-05,1.26555]
[1778971524933,57.88,78194.42,0.02,-0.00984,1e-05,1.26572]
[1778971531406,57.87,78194.02,0.02,-0.00983,1e-05,1.26404]
[1778971540038,57.87,78193.85,0.02,-0.00983,1e-05,1.26415]
[1778971545072,57.87,78193.34,0.02,-0.00983,1e-05,1.26464]
[1778971551546,57.87,78193.3,0.02,-0.00983,1e-05,1.26462]
[1778971557157,57.87,78193.27,0.02,-0.00983,1e-05,1.26461]
[1778971562192,57.87,78193.32,0.02,-0.00983,1e-05,1.26452]
[1778971567228,57.87,78193.01,0.02,-0.00983,1e-05,1.26481]
[1778971572263,57.87,78192.98,0.02,-0.00983,1e-05,1.26481]
[1778971581326,57.87,78193.3,0.02,-0.00983,1e-05,1.26442]
[1778971586360,57.87,78182.07,0.02,-0.00993,1e-05,1.27606]
[1778971592406,57.87,78177.01,0.02,-0.00997,1e-05,1.27912]
[1778971597440,57.87,78164.3,0.02,-0.01008,1e-05,1.29224]
[1778971602475,57.86,78164.98,0.02,-0.01008,1e-05,1.29126]
[1778971608518,57.86,78163.82,0.02,-0.01008,1e-05,1.29218]
[1778971613552,57.86,78160.99,0.02,-0.01011,1e-05,1.29492]
[1778971618587,57.86,78158.41,0.02,-0.01013,1e-05,1.2974]
[1778971623622,57.85,78156.92,0.02,-0.01014,1e-05,1.2987]
[1778971629664,57.85,78156.23,0.02,-0.01015,1e-05,1.29909]
[1778971635706,57.85,78156.68,0.02,-0.01014,1e-05,1.2987]
[1778971640742,57.85,78156.14,0.02,-0.01015,1e-05,1.29953]
[1778971646783,57.86,78156.24,0.02,-0.01015,1e-05,1.29971]
[1778971652249,57.86,78168.22,0.02,-0.01002,1e-05,1.28498]
[1778971662319,57.85,78175.32,0.02,-0.00995,1e-05,1.27718]
[1778971667936,57.85,78177.51,0.02,-0.00993,1e-05,1.27468]
[1778971672969,57.85,78177.46,0.02,-0.00993,1e-05,1.27456]
[1778971680020,57.85,78179.18,0.02,-0.00991,1e-05,1.27248]
[1778971685057,57.85,78181.49,0.02,-0.00988,1e-05,1.26987]
[1778971690089,57.85,78182.0,0.02,-0.00988,1e-05,1.26916]
[1778971696131,57.84,78183.62,0.02,-0.00986,1e-05,1.26726]
[1778971701167,57.84,78189.78,0.02,-0.0098,1e-05,1.2607]
[1778971706202,57.84,78187.08,0.02,-0.00983,1e-05,1.26341]
[1778971712669,57.84,78185.87,0.02,-0.00982,1e-05,1.26248]
[1778971718286,57.84,78186.05,0.02,-0.00982,1e-05,1.2622]
[1778971726344,57.84,78186.49,0.02,-0.00981,1e-05,1.26161]
[1778971731377,57.84,78187.09,0.02,-0.00981,1e-05,1.26093]
[1778971739433,57.84,78187.09,0.02,-0.00981,1e-05,1.26085]
[1778971744469,57.84,78197.12,0.02,-0.00971,1e-05,1.25041]
[1778971749503,57.84,78195.68,0.02,-0.00973,1e-05,1.25194]
[1778971754677,57.84,78195.55,0.02,-0.00973,1e-05,1.25214]
[1778971760719,57.84,78195.12,0.02,-0.00973,1e-05,1.25264]
[1778971766761,57.84,78194.08,0.02,-0.00974,1e-05,1.25377]
[1778971771796,57.84,78193.36,0.02,-0.00973,1e-05,1.25255]
[1778971776831,57.84,78192.83,0.02,-0.00974,1e-05,1.25315]
[1778971781866,57.84,78192.26,0.02,-0.00975,1e-05,1.25379]
[1778971787908,57.84,78191.62,0.02,-0.00975,1e-05,1.25451]
[1778971793228,57.84,78185.2,0.02,-0.00981,1e-05,1.26121]
[1778971799991,57.84,78186.41,0.02,-0.0098,1e-05,1.25993]
[1778971805027,57.84,78192.34,0.02,-0.00975,1e-05,1.25378]
[1778971811070,57.84,78191.02,0.02,-0.00976,1e-05,1.25564]
[1778971817111,57.85,78191.13,0.02,-0.00976,1e-05,1.25557]
[1778971822145,57.85,78190.91,0.02,-0.00976,1e-05,1.25583]
[1778971827182,57.85,78190.66,0.02,-0.00977,1e-05,1.25612]
[1778971832216,57.85,78190.41,0.02,-0.00975,1e-05,1.2544]
[1778971837252,57.85,78190.23,0.02,-0.00976,1e-05,1.25462]
[1778971842286,57.85,78190.27,0.02,-0.00976,1e-05,1.25462]
[1778971847322,57.85,78190.22,0.02,-0.00976,1e-05,1.25472]
[1778971853651,57.85,78190.19,0.02,-0.00976,1e-05,1.2548]
[1778971860412,57.85,78190.13,0.02,-0.00976,1e-05,1.25492]
[1778971865447,57.85,78190.22,0.02,-0.00976,1e-05,1.25487]
[1778971871489,57.85,78190.2,0.02,-0.00976,1e-05,1.25495]
[1778971876525,57.85,78190.15,0.02,-0.00976,1e-05,1.25504]
[1778971881559,57.85,78190.27,0.02,-0.00976,1e-05,1.25497]
[1778971886594,57.85,78190.22,0.02,-0.00976,1e-05,1.25506]
[1778971891629,57.85,78190.24,0.02,-0.00975,1e-05,1.25308]
[1778971896664,57.85,78190.15,0.02,-0.00975,1e-05,1.25324]
[1778971901699,57.85,78190.03,0.02,-0.00975,1e-05,1.25343]
[1778971908760,57.85,78190.25,0.02,-0.00975,1e-05,1.25331]
[1778971914801,57.85,78195.35,0.02,-0.0097,1e-05,1.24815]
[1778971921851,57.85,78195.44,0.02,-0.0097,1e-05,1.24822]
[1778971927892,57.86,78194.27,0.02,-0.00971,1e-05,1.24956]
[1778971932926,57.86,78194.23,0.02,-0.00971,1e-05,1.24972]
[1778971937974,57.86,78193.88,0.02,-0.00972,1e-05,1.2502]
[1778971944281,57.86,78189.19,0.02,-0.00976,1e-05,1.2552]
[1778971950064,57.86,78182.24,0.02,-0.00983,1e-05,1.26254]
[1778971956105,57.86,78178.94,0.02,-0.00985,1e-05,1.26395]
[1778971964421,57.86,78181.29,0.02,-0.00982,1e-05,1.26146]
[1778971972217,57.86,78184.25,0.02,-0.0098,1e-05,1.25833]
[1778971981280,57.86,78184.86,0.02,-0.00979,1e-05,1.25763]
[1778971990343,57.86,78188.43,0.02,-0.00976,1e-05,1.25388]
[1778971995378,57.86,78188.23,0.02,-0.00976,1e-05,1.25403]
[1778972001420,57.86,78188.66,0.02,-0.00975,1e-05,1.2535]
[1778972006456,57.86,78189.02,0.02,-0.00975,1e-05,1.25305]
[1778972011491,57.86,78189.41,0.02,-0.00973,1e-05,1.25056]
[1778972016526,57.86,78188.69,0.02,-0.00973,1e-05,1.25124]
[1778972021562,57.85,78189.56,0.02,-0.00973,1e-05,1.25027]
[1778972027605,57.85,78189.61,0.02,-0.00972,1e-05,1.25015]
[1778972033646,57.85,78189.3,0.02,-0.00973,1e-05,1.25041]
[1778972038682,57.85,78188.38,0.02,-0.00974,1e-05,1.25131]
[1778972044984,57.85,78188.05,0.02,-0.00974,1e-05,1.25159]
[1778972051773,57.85,78187.93,0.02,-0.00974,1e-05,1.25166]
[1778972056808,57.85,78186.59,0.02,-0.00975,1e-05,1.25301]
[1778972062850,57.85,78186.93,0.02,-0.00975,1e-05,1.25261]
[1778972067886,57.85,78186.95,0.02,-0.00975,1e-05,1.25255]
[1778972072920,57.85,78186.75,0.02,-0.00973,1e-05,1.2507]
[1778972077955,57.85,78190.92,0.02,-0.00969,1e-05,1.24634]
[1778972085266,57.85,78193.52,0.02,-0.00967,1e-05,1.24371]
[1778972092054,57.85,78192.46,0.02,-0.00968,1e-05,1.24486]
[1778972097089,57.85,78182.68,0.02,-0.00977,1e-05,1.25498]
[1778972102126,57.85,78183.56,0.02,-0.00976,1e-05,1.25405]
[1778972107161,57.85,78181.63,0.02,-0.00978,1e-05,1.25602]
[1778972115476,57.85,78181.63,0.02,-0.00978,1e-05,1.25597]
[1778972124341,57.85,78181.38,0.02,-0.00978,1e-05,1.25616]
[1778972132396,57.85,78181.21,0.02,-0.00977,1e-05,1.25427]
[1778972138437,57.85,78181.21,0.02,-0.00977,1e-05,1.25424]
[1778972145689,57.85,78181.09,0.02,-0.00977,1e-05,1.25434]
[1778972155759,57.85,78181.03,0.02,-0.00977,1e-05,1.25436]
[1778972162606,57.85,78181.06,0.02,-0.00977,1e-05,1.25429]
[1778972171669,57.85,78181.01,0.02,-0.00977,1e-05,1.25427]
[1778972177711,57.85,78179.99,0.02,-0.00978,1e-05,1.25526]
[1778972183754,57.85,78179.72,0.02,-0.00978,1e-05,1.25546]
[1778972188788,57.85,78179.66,0.02,-0.00978,1e-05,1.25546]
[1778972194830,57.84,78178.17,0.02,-0.00978,1e-05,1.25491]
[1778972199867,57.84,78177.22,0.02,-0.00979,1e-05,1.25586]
[1778972204900,57.84,78175.29,0.02,-0.0098,1e-05,1.25784]
[1778972216179,57.84,78172.45,0.02,-0.00983,1e-05,1.26074]
[1778972224033,57.84,78170.99,0.02,-0.00984,1e-05,1.26225]
[1778972229068,57.84,78172.28,0.02,-0.00983,1e-05,1.26092]
[1778972234103,57.84,78172.48,0.02,-0.00983,1e-05,1.26073]
[1778972239138,57.84,78170.85,0.02,-0.00985,1e-05,1.26247]
[1778972244173,57.84,78170.61,0.02,-0.00985,1e-05,1.26275]
[1778972249207,57.84,78170.03,0.02,-0.00985,1e-05,1.26339]
[1778972254243,57.85,78171.68,0.02,-0.00982,1e-05,1.25967]
[1778972259278,57.85,78171.4,0.02,-0.00983,1e-05,1.25999]
[1778972264316,57.85,78170.48,0.02,-0.00984,1e-05,1.26097]
[1778972269348,57.85,78169.82,0.02,-0.00984,1e-05,1.26169]
[1778972274387,57.85,78169.7,0.02,-0.00984,1e-05,1.26183]
[1778972279422,57.85,78169.81,0.02,-0.00984,1e-05,1.26173]
[1778972284458,57.85,78170.43,0.02,-0.00984,1e-05,1.2611]
[1778972289492,57.85,78172.78,0.02,-0.00981,1e-05,1.25866]
[1778972294527,57.85,78173.0,0.02,-0.00981,1e-05,1.25843]
[1778972299563,57.85,78171.76,0.02,-0.00982,1e-05,1.25973]
[1778972304597,57.85,78170.96,0.02,-0.00983,1e-05,1.26057]
[1778972309632,57.85,78170.59,0.02,-0.00984,1e-05,1.26095]
[1778972315676,57.85,78170.02,0.02,-0.00983,1e-05,1.25952]
[1778972321717,57.85,78164.45,0.02,-0.00988,1e-05,1.26531]
[1778972326960,57.85,78157.77,0.02,-0.00994,1e-05,1.27221]
[1778972332794,57.84,78148.36,0.02,-0.01003,1e-05,1.28195]
[1778972337829,57.84,78142.91,0.02,-0.01008,1e-05,1.28754]
[1778972347099,57.84,78140.56,0.02,-0.0101,1e-05,1.2897]
[1778972357170,57.84,78136.16,0.02,-0.01014,1e-05,1.29404]
[1778972367240,57.83,78131.95,0.02,-0.01018,1e-05,1.29819]
[1778972377310,57.83,78135.11,0.02,-0.01013,1e-05,1.29248]
[1778972387380,57.83,78134.07,0.02,-0.01014,1e-05,1.29334]
[1778972397450,57.83,78132.47,0.02,-0.01015,1e-05,1.29482]
[1778972403285,57.83,78133.9,0.02,-0.01014,1e-05,1.29318]
[1778972408320,57.83,78134.08,0.02,-0.01013,1e-05,1.29288]
[1778972413355,57.82,78131.64,0.02,-0.01016,1e-05,1.29538]
[1778972418389,57.82,78129.83,0.02,-0.01017,1e-05,1.29721]
[1778972425439,57.82,78128.85,0.02,-0.01018,1e-05,1.29812]
[1778972430474,57.82,78128.35,0.02,-0.01018,1e-05,1.29855]
[1778972435509,57.82,78130.42,0.02,-0.01015,1e-05,1.29418]
[1778972440547,57.82,78130.24,0.02,-0.01015,1e-05,1.29429]
[1778972446587,57.82,78128.98,0.02,-0.01016,1e-05,1.29553]
[1778972451622,57.82,78127.95,0.02,-0.01017,1e-05,1.29654]
[1778972456658,57.82,78127.11,0.02,-0.01018,1e-05,1.29735]
[1778972461693,57.82,78126.7,0.02,-0.01018,1e-05,1.29771]
[1778972466727,57.82,78126.0,0.02,-0.01019,1e-05,1.29838]
[1778972471762,57.82,78129.42,0.02,-0.01015,1e-05,1.29465]
[1778972476797,57.82,78136.77,0.02,-0.01008,1e-05,1.28683]
[1778972481832,57.82,78137.97,0.02,-0.01007,1e-05,1.28557]
[1778972488083,57.82,78138.89,0.02,-0.01006,1e-05,1.2846]
[1778972494924,57.82,78142.67,0.02,-0.01001,1e-05,1.27856]
[1778972500986,57.82,78145.99,0.02,-0.00998,1e-05,1.27507]
[1778972506021,57.82,78147.61,0.02,-0.00996,1e-05,1.27337]
[1778972511057,57.82,78144.28,0.02,-0.00999,1e-05,1.27688]
[1778972518295,57.82,78144.72,0.02,-0.00999,1e-05,1.27639]
[1778972525156,57.82,78149.69,0.02,-0.00994,1e-05,1.27113]
[1778972530191,57.82,78152.56,0.02,-0.00991,1e-05,1.2681]
[1778972535226,57.82,78155.13,0.02,-0.00989,1e-05,1.26539]
[1778972541268,57.81,78144.89,0.02,-0.00999,1e-05,1.27609]
[1778972548505,57.81,78140.04,0.02,-0.01003,1e-05,1.28107]
[1778972558574,57.81,78139.01,0.02,-0.01002,1e-05,1.27997]
[1778972565437,57.81,78136.99,0.02,-0.01004,1e-05,1.28204]
[1778972571481,57.81,78138.1,0.02,-0.01003,1e-05,1.28079]
[1778972576516,57.81,78138.32,0.02,-0.01003,1e-05,1.2805]
[1778972584572,57.81,78138.69,0.02,-0.01003,1e-05,1.28003]
[1778972590614,57.81,78142.16,0.02,-0.00999,1e-05,1.27632]
[1778972597663,57.81,78145.25,0.02,-0.00996,1e-05,1.27301]
[1778972606726,57.81,78147.77,0.02,-0.00994,1e-05,1.27029]
[1778972614782,57.81,78149.33,0.02,-0.00991,1e-05,1.26657]
[1778972620824,57.81,78150.67,0.02,-0.00989,1e-05,1.26515]
[1778972626866,57.81,78150.17,0.02,-0.0099,1e-05,1.26567]
[1778972631901,57.81,78149.31,0.02,-0.00991,1e-05,1.26655]
[1778972636936,57.81,78149.97,0.02,-0.0099,1e-05,1.26583]
[1778972643985,57.81,78150.07,0.02,-0.0099,1e-05,1.26569]
[1778972649205,57.81,78148.12,0.02,-0.00992,1e-05,1.2677]
[1778972655062,57.81,78146.23,0.02,-0.00993,1e-05,1.26964]
[1778972661105,57.81,78144.76,0.02,-0.00995,1e-05,1.27114]
[1778972666139,57.81,78139.01,0.02,-0.01,1e-05,1.27714]
[1778972671174,57.81,78137.06,0.02,-0.01,1e-05,1.27707]
[1778972676209,57.8,78134.46,0.02,-0.01003,1e-05,1.27975]
[1778972682254,57.8,78133.78,0.02,-0.01003,1e-05,1.28037]
[1778972688299,57.8,78132.59,0.02,-0.01005,1e-05,1.28153]
[1778972693333,57.8,78122.4,0.02,-0.01014,1e-05,1.29226]
[1778972698369,57.8,78117.27,0.02,-0.01019,1e-05,1.29753]
[1778972703404,57.8,78118.23,0.02,-0.01018,1e-05,1.29627]
[1778972709637,57.8,78118.24,0.02,-0.01018,1e-05,1.29593]
[1778972717503,57.79,78117.53,0.02,-0.01018,1e-05,1.29633]
[1778972722538,57.79,78120.86,0.02,-0.01015,1e-05,1.29251]
[1778972727573,57.79,78128.71,0.02,-0.01007,1e-05,1.28395]
[1778972732608,57.79,78129.74,0.02,-0.01004,1e-05,1.28068]
[1778972738650,57.79,78127.89,0.02,-0.01006,1e-05,1.28315]
[1778972744693,57.8,78126.83,0.02,-0.01008,1e-05,1.28475]
[1778972749728,57.8,78127.12,0.02,-0.01008,1e-05,1.28459]
[1778972754764,57.8,78126.36,0.02,-0.01009,1e-05,1.28587]
[1778972759798,57.8,78125.74,0.02,-0.0101,1e-05,1.28699]
[1778972764833,57.81,78130.26,0.02,-0.01006,1e-05,1.28226]
[1778972770058,57.81,78135.86,0.02,-0.01,1e-05,1.27633]
[1778972776917,57.81,78140.17,0.02,-0.00996,1e-05,1.27183]
[1778972782960,57.81,78130.89,0.02,-0.01005,1e-05,1.2816]
[1778972790200,57.8,78130.18,0.02,-0.01005,1e-05,1.28224]
[1778972796052,57.8,78130.04,0.02,-0.01004,1e-05,1.28027]
[1778972802093,57.8,78129.76,0.02,-0.01004,1e-05,1.28052]
[1778972807128,57.8,78129.23,0.02,-0.01005,1e-05,1.28105]
[1778972813171,57.8,78128.94,0.02,-0.01005,1e-05,1.28131]
[1778972820411,57.8,78133.31,0.02,-0.01001,1e-05,1.27665]
[1778972826261,57.8,78133.84,0.02,-0.01,1e-05,1.27611]
[1778972831297,57.8,78132.95,0.02,-0.01001,1e-05,1.27709]
[1778972836330,57.8,78132.59,0.02,-0.01001,1e-05,1.2775]
[1778972842376,57.8,78131.58,0.02,-0.01002,1e-05,1.2786]
[1778972848414,57.8,78130.86,0.02,-0.01003,1e-05,1.2794]
[1778972853450,57.8,78132.53,0.02,-0.01,1e-05,1.27561]
[1778972858485,57.8,78134.12,0.02,-0.00999,1e-05,1.27397]
[1778972863520,57.8,78135.59,0.02,-0.00997,1e-05,1.27247]
[1778972868575,57.81,78139.89,0.02,-0.00993,1e-05,1.268]
[1778972873610,57.81,78141.35,0.02,-0.00992,1e-05,1.26653]
[1778972878644,57.81,78142.35,0.02,-0.00991,1e-05,1.26554]
[1778972883678,57.81,78142.54,0.02,-0.00991,1e-05,1.2654]
[1778972888713,57.81,78149.74,0.02,-0.00984,1e-05,1.25794]
[1778972894756,57.81,78159.08,0.02,-0.00975,1e-05,1.24837]
[1778972899791,57.81,78160.13,0.02,-0.00974,1e-05,1.24744]
[1778972904824,57.81,78161.13,0.02,-0.00974,1e-05,1.24659]
[1778972910868,57.81,78162.06,0.02,-0.00973,1e-05,1.24581]
[1778972915902,57.81,78162.79,0.02,-0.00971,1e-05,1.2432]
[1778972920939,57.82,78163.16,0.02,-0.00971,1e-05,1.24297]
[1778972925974,57.82,78164.08,0.02,-0.0097,1e-05,1.24218]
[1778972931010,57.82,78163.47,0.02,-0.00971,1e-05,1.24296]
[1778972936049,57.82,78164.61,0.02,-0.0097,1e-05,1.24192]
[1778972941259,57.82,78164.88,0.02,-0.0097,1e-05,1.24179]
[1778972948129,57.82,78165.24,0.02,-0.00969,1e-05,1.24161]
[1778972953164,57.82,78165.48,0.02,-0.00969,1e-05,1.2415]
[1778972958199,57.83,78165.65,0.02,-0.00969,1e-05,1.24145]
[1778972963234,57.83,78165.79,0.02,-0.00969,1e-05,1.24144]
[1778972969276,57.83,78165.84,0.02,-0.00969,1e-05,1.24154]
[1778972974311,57.83,78165.91,0.02,-0.00968,1e-05,1.2396]
[1778972979347,57.83,78165.0,0.02,-0.00969,1e-05,1.24068]
[1778972991610,57.83,78165.36,0.02,-0.00969,1e-05,1.24063]
[1778972997472,57.83,78165.83,0.02,-0.00969,1e-05,1.24031]
[1778973002507,57.84,78166.01,0.02,-0.00968,1e-05,1.24026]
[1778973007542,57.84,78166.17,0.02,-0.00968,1e-05,1.24024]
[1778973013588,57.84,78166.12,0.02,-0.00969,1e-05,1.24045]
[1778973019626,57.84,78166.39,0.02,-0.00969,1e-05,1.24033]
[1778973024661,57.84,78166.87,0.02,-0.00968,1e-05,1.23997]
[1778973030703,57.84,78166.53,0.02,-0.00969,1e-05,1.24048]
[1778973036750,57.84,78166.42,0.02,-0.00967,1e-05,1.23875]
[1778973041962,57.84,78166.53,0.02,-0.00967,1e-05,1.23878]
[1778973048834,57.85,78166.49,0.02,-0.00968,1e-05,1.23902]
[1778973053874,57.85,78166.7,0.02,-0.00968,1e-05,1.23894]
[1778973058970,57.85,78166.54,0.02,-0.00968,1e-05,1.23927]
[1778973064004,57.85,78166.7,0.02,-0.00968,1e-05,1.23923]
[1778973069040,57.85,78166.78,0.02,-0.00968,1e-05,1.23928]
[1778973076088,57.85,78166.61,0.02,-0.00968,1e-05,1.23964]
[1778973081124,57.85,78166.91,0.02,-0.00968,1e-05,1.23946]
[1778973086161,57.86,78166.68,0.02,-0.00968,1e-05,1.23983]
[1778973091196,57.86,78166.83,0.02,-0.00967,1e-05,1.23779]
[1778973096237,57.86,78163.15,0.02,-0.0097,1e-05,1.24173]
[1778973101266,57.86,78162.16,0.02,-0.00971,1e-05,1.24287]
[1778973112454,57.86,78162.68,0.02,-0.00971,1e-05,1.24259]
[1778973119392,57.86,78166.95,0.02,-0.00967,1e-05,1.23836]
[1778973124427,57.86,78167.1,0.02,-0.00967,1e-05,1.23834]
[1778973130469,57.86,78166.54,0.02,-0.00968,1e-05,1.23909]
[1778973135505,57.87,78166.42,0.02,-0.00968,1e-05,1.23934]
[1778973140539,57.87,78166.81,0.02,-0.00968,1e-05,1.23907]
[1778973145574,57.87,78166.72,0.02,-0.00968,1e-05,1.23929]
[1778973150609,57.87,78167.67,0.02,-0.00967,1e-05,1.23843]
[1778973159673,57.87,78167.63,0.02,-0.00966,1e-05,1.23671]
[1778973164709,57.87,78166.44,0.02,-0.00967,1e-05,1.23807]
[1778973170751,57.87,78166.43,0.02,-0.00968,1e-05,1.23823]
[1778973175786,57.88,78166.34,0.02,-0.00968,1e-05,1.23845]
[1778973180821,57.88,78166.88,0.02,-0.00967,1e-05,1.23802]
[1778973186863,57.88,78166.69,0.02,-0.00968,1e-05,1.23837]
[1778973193016,57.88,78166.62,0.02,-0.00968,1e-05,1.23861]
[1778973198947,57.88,78165.77,0.02,-0.00969,1e-05,1.23964]
[1778973203982,57.88,78165.54,0.02,-0.00969,1e-05,1.24001]
[1778973209026,57.88,78162.82,0.02,-0.00972,1e-05,1.24293]
[1778973214062,57.88,78162.4,0.02,-0.00971,1e-05,1.24146]
[1778973219096,57.88,78161.7,0.02,-0.00972,1e-05,1.24231]
[1778973224131,57.89,78161.83,0.02,-0.00972,1e-05,1.24231]
[1778973232191,57.89,78162.28,0.02,-0.00971,1e-05,1.24207]
[1778973238232,57.89,78162.79,0.02,-0.00971,1e-05,1.24169]
[1778973244275,57.89,78163.65,0.02,-0.0097,1e-05,1.24095]
[1778973249309,57.89,78163.37,0.02,-0.00971,1e-05,1.24179]
[1778973254344,57.9,78163.53,0.02,-0.00971,1e-05,1.24173]
[1778973260388,57.9,78165.13,0.02,-0.0097,1e-05,1.24019]
[1778973268442,57.9,78166.44,0.02,-0.00968,1e-05,1.23898]
[1778973273477,57.9,78167.57,0.02,-0.00966,1e-05,1.2359]
[1778973278514,57.9,78168.19,0.02,-0.00965,1e-05,1.23537]
[1778973283548,57.9,78172.14,0.02,-0.00962,1e-05,1.23142]
[1778973288583,57.9,78172.77,0.02,-0.00961,1e-05,1.23091]
[1778973293716,57.9,78165.74,0.02,-0.00968,1e-05,1.23826]
[1778973299661,57.9,78165.41,0.02,-0.00968,1e-05,1.23867]
[1778973307725,57.91,78170.67,0.02,-0.00964,1e-05,1.23342]
[1778973312760,57.91,78169.56,0.02,-0.00965,1e-05,1.23468]
[1778973322826,57.91,78169.68,0.02,-0.00965,1e-05,1.23481]
[1778973327864,57.91,78167.91,0.02,-0.00967,1e-05,1.23676]
[1778973332900,57.91,78167.53,0.02,-0.00966,1e-05,1.23526]
[1778973337934,57.91,78170.86,0.02,-0.00963,1e-05,1.23201]
[1778973344072,57.91,78171.0,0.02,-0.00963,1e-05,1.23208]
[1778973350018,57.92,78170.12,0.02,-0.00964,1e-05,1.23319]
[1778973355053,57.92,78169.64,0.02,-0.00964,1e-05,1.23385]
[1778973361095,57.92,78169.13,0.02,-0.00965,1e-05,1.23458]
[1778973366130,57.92,78168.7,0.02,-0.00966,1e-05,1.23519]
[1778973372172,57.92,78168.29,0.02,-0.00966,1e-05,1.23581]
[1778973377207,57.92,78169.95,0.02,-0.00965,1e-05,1.23427]
[1778973382243,57.93,78169.81,0.02,-0.00965,1e-05,1.2346]
[1778973389294,57.93,78171.35,0.02,-0.00964,1e-05,1.23333]
[1778973394422,57.93,78171.35,0.02,-0.00963,1e-05,1.23152]
[1778973401375,57.93,78172.03,0.02,-0.00962,1e-05,1.2311]
[1778973406410,57.93,78172.67,0.02,-0.00962,1e-05,1.23064]
[1778973413459,57.94,78172.66,0.02,-0.00962,1e-05,1.23093]
[1778973418494,57.94,78179.87,0.02,-0.00956,1e-05,1.22375]
[1778973423529,57.94,78179.83,0.02,-0.00956,1e-05,1.22405]
[1778973431587,57.94,78178.18,0.02,-0.00958,1e-05,1.22615]
[1778973437628,57.95,78180.38,0.02,-0.00956,1e-05,1.22422]
[1778973443670,57.95,78179.59,0.02,-0.00957,1e-05,1.22535]
[1778973454872,57.95,78179.71,0.02,-0.00956,1e-05,1.22384]
[1778973460788,57.96,78181.56,0.02,-0.00954,1e-05,1.22231]
[1778973465824,57.96,78181.43,0.02,-0.00955,1e-05,1.22277]
[1778973470860,57.96,78180.77,0.02,-0.00956,1e-05,1.22378]
[1778973475896,57.97,78188.28,0.02,-0.00949,1e-05,1.21649]
[1778973480929,57.97,78205.17,0.02,-0.00934,1e-05,1.19989]
[1778973485083,57.97,78224.31,0.02,-0.00917,1e-05,1.18124]
[1778973495153,57.99,78234.04,0.02,-0.0091,1e-05,1.17306]
[1778973501069,57.99,78217.62,0.02,-0.00925,1e-05,1.19016]
[1778973506104,58.0,78219.85,0.02,-0.00924,1e-05,1.18852]
[1778973513153,58.01,78220.51,0.02,-0.00923,1e-05,1.18672]
[1778973518189,58.01,78223.36,0.02,-0.0092,1e-05,1.18448]
[1778973525363,58.02,78224.68,0.02,-0.0092,1e-05,1.18401]
[1778973531278,58.03,78224.68,0.02,-0.00921,1e-05,1.18473]
[1778973537320,58.03,78227.41,0.02,-0.00919,1e-05,1.18274]
[1778973545502,58.04,78229.42,0.02,-0.00918,1e-05,1.18182]
[1778973551419,58.05,78229.05,0.02,-0.00919,1e-05,1.18277]
[1778973565643,58.06,78227.62,0.02,-0.00922,1e-05,1.18587]
[1778973572565,58.07,78227.62,0.02,-0.00921,1e-05,1.18467]
[1778973577601,58.07,78229.01,0.02,-0.0092,1e-05,1.18382]
[1778973582636,58.08,78229.39,0.02,-0.0092,1e-05,1.18398]
[1778973587672,58.08,78229.26,0.02,-0.00921,1e-05,1.18463]
[1778973592707,58.09,78229.51,0.02,-0.00921,1e-05,1.1849]
[1778973597743,58.09,78229.56,0.02,-0.00921,1e-05,1.18537]
[1778973605924,58.1,78229.7,0.02,-0.00922,1e-05,1.18605]
[1778973611856,58.11,78229.7,0.02,-0.00923,1e-05,1.18666]
[1778973621926,58.11,78229.67,0.02,-0.00924,1e-05,1.18769]
[1778973630992,58.12,78229.65,0.02,-0.00924,1e-05,1.1886]
[1778973636137,58.13,78229.98,0.02,-0.00923,1e-05,1.18681]
[1778973643075,58.14,78229.98,0.02,-0.00924,1e-05,1.18793]
[1778973651133,58.14,78229.42,0.02,-0.00925,1e-05,1.18926]
[1778973656278,58.15,78228.99,0.02,-0.00926,1e-05,1.19016]
[1778973662209,58.15,78229.77,0.02,-0.00926,1e-05,1.18994]
[1778973667244,58.16,78230.47,0.02,-0.00926,1e-05,1.18972]
[1778973672279,58.16,78211.81,0.02,-0.00943,1e-05,1.20881]
[1778973677315,58.16,78206.03,0.02,-0.00948,1e-05,1.21497]
[1778973683356,58.17,78202.47,0.02,-0.00952,1e-05,1.21895]
[1778973694433,58.17,78199.67,0.02,-0.00954,1e-05,1.22045]
[1778973704500,58.18,78193.84,0.02,-0.0096,1e-05,1.22699]
[1778973709538,58.18,78190.0,0.02,-0.00963,1e-05,1.23121]
[1778973715580,58.18,78188.84,0.02,-0.00965,1e-05,1.23275]
[1778973722643,58.19,78185.39,0.02,-0.00968,1e-05,1.23669]
[1778973729707,58.19,78184.17,0.02,-0.0097,1e-05,1.2384]
[1778973734742,58.19,78179.38,0.02,-0.00975,1e-05,1.2436]
[1778973740784,58.2,78175.17,0.02,-0.00979,1e-05,1.24821]
[1778973745820,58.2,78173.7,0.02,-0.0098,1e-05,1.24995]
[1778973751862,58.2,78173.05,0.02,-0.0098,1e-05,1.24884]
[1778973756897,58.2,78172.12,0.02,-0.00981,1e-05,1.25]
[1778973763951,58.2,78171.09,0.02,-0.00982,1e-05,1.25132]
[1778973768981,58.21,78171.67,0.02,-0.00982,1e-05,1.25089]
[1778973774016,58.21,78170.94,0.02,-0.00982,1e-05,1.2518]
[1778973779052,58.21,78170.42,0.02,-0.00983,1e-05,1.25249]
[1778973784092,58.21,78183.05,0.02,-0.00971,1e-05,1.23962]
[1778973791140,58.21,78185.18,0.02,-0.0097,1e-05,1.23776]
[1778973796175,58.22,78190.19,0.02,-0.00965,1e-05,1.23284]
[1778973807379,58.22,78194.39,0.02,-0.00962,1e-05,1.22898]
[1778973813296,58.22,78195.43,0.02,-0.00959,1e-05,1.22614]
[1778973825376,58.22,78190.55,0.02,-0.00964,1e-05,1.23147]
[1778973830414,58.23,78186.1,0.02,-0.00968,1e-05,1.23617]
[1778973835449,58.23,78186.99,0.02,-0.00968,1e-05,1.2354]
[1778973842498,58.23,78185.15,0.02,-0.0097,1e-05,1.2375]
[1778973847662,58.23,78184.26,0.02,-0.00971,1e-05,1.23856]
[1778973853576,58.23,78181.68,0.02,-0.00973,1e-05,1.24139]
[1778973858611,58.23,78169.39,0.02,-0.00985,1e-05,1.25417]
[1778973863646,58.23,78168.72,0.02,-0.00986,1e-05,1.2549]
[1778973868682,58.23,78166.78,0.02,-0.00987,1e-05,1.25696]
[1778973874724,58.23,78165.73,0.02,-0.00987,1e-05,1.25607]
[1778973879758,58.23,78164.24,0.02,-0.00988,1e-05,1.2577]
[1778973885802,58.24,78166.39,0.02,-0.00987,1e-05,1.25562]
[1778973892850,58.24,78164.37,0.02,-0.00989,1e-05,1.2579]
[1778973898013,58.24,78165.18,0.02,-0.00988,1e-05,1.25719]
[1778973903927,58.24,78167.27,0.02,-0.00986,1e-05,1.25519]
[1778973908962,58.24,78168.56,0.02,-0.00985,1e-05,1.25399]
[1778973913997,58.24,78169.54,0.02,-0.00984,1e-05,1.25312]
[1778973921046,58.24,78170.43,0.02,-0.00984,1e-05,1.25241]
[1778973926081,58.24,78168.93,0.02,-0.00985,1e-05,1.25411]
[1778973931117,58.25,78168.65,0.02,-0.00984,1e-05,1.25251]
[1778973936148,58.25,78168.16,0.02,-0.00985,1e-05,1.25318]
[1778973941186,58.25,78167.83,0.02,-0.00985,1e-05,1.25368]
[1778973946221,58.25,78167.89,0.02,-0.00985,1e-05,1.25378]
[1778973953270,58.25,78176.58,0.02,-0.00977,1e-05,1.2451]
[1778973958439,58.26,78179.24,0.02,-0.00975,1e-05,1.2426]
[1778973965354,58.26,78182.14,0.02,-0.00973,1e-05,1.23995]
[1778973971396,58.26,78185.95,0.02,-0.00969,1e-05,1.23633]
[1778973977439,58.26,78186.32,0.02,-0.00969,1e-05,1.23623]
[1778973983480,58.27,78186.42,0.02,-0.00969,1e-05,1.23639]
[1778973988650,58.27,78186.37,0.02,-0.0097,1e-05,1.23667]
[1778973994583,58.27,78188.01,0.02,-0.00967,1e-05,1.23325]
[1778973999617,58.27,78191.55,0.02,-0.00964,1e-05,1.22989]
[1778974004653,58.27,78193.41,0.02,-0.00962,1e-05,1.22825]
[1778974010694,58.28,78194.28,0.02,-0.00962,1e-05,1.22768]
[1778974016736,58.28,78196.27,0.02,-0.0096,1e-05,1.22596]
[1778974021773,58.28,78197.65,0.02,-0.00959,1e-05,1.2248]
[1778974028932,58.28,78198.18,0.02,-0.00959,1e-05,1.2246]
[1778974035871,58.29,78199.58,0.02,-0.00958,1e-05,1.22351]
[1778974040906,58.29,78200.11,0.02,-0.00958,1e-05,1.22322]
[1778974049073,58.29,78200.69,0.02,-0.00957,1e-05,1.22306]
[1778974055008,58.3,78194.04,0.02,-0.00962,1e-05,1.22807]
[1778974062055,58.3,78193.13,0.02,-0.00963,1e-05,1.22926]
[1778974069214,58.3,78192.24,0.02,-0.00964,1e-05,1.23041]
[1778974079285,58.3,78190.02,0.02,-0.00967,1e-05,1.23303]
[1778974085217,58.31,78189.6,0.02,-0.00967,1e-05,1.23365]
[1778974095287,58.31,78189.04,0.02,-0.00968,1e-05,1.23453]
[1778974100322,58.31,78188.59,0.02,-0.00969,1e-05,1.23514]
[1778974109495,58.31,78188.33,0.02,-0.00969,1e-05,1.23567]
[1778974115427,58.31,78188.02,0.02,-0.00968,1e-05,1.23414]
[1778974125497,58.32,78187.89,0.02,-0.00968,1e-05,1.2346]
[1778974130532,58.32,78187.52,0.02,-0.00969,1e-05,1.23514]
[1778974135567,58.32,78188.03,0.02,-0.00969,1e-05,1.23478]
[1778974141609,58.32,78187.35,0.02,-0.00969,1e-05,1.23566]
[1778974146644,58.32,78186.05,0.02,-0.00971,1e-05,1.23715]
[1778974151678,58.32,78185.75,0.02,-0.00971,1e-05,1.23761]
[1778974159845,58.35,78185.51,0.02,-0.00974,1e-05,1.24071]
[1778974165779,58.37,78182.73,0.02,-0.00979,1e-05,1.24634]
[1778974175846,58.41,78181.81,0.02,-0.00983,1e-05,1.24982]
[1778974181891,58.44,78179.91,0.02,-0.00987,1e-05,1.25451]
[1778974190056,58.47,78178.95,0.02,-0.00991,1e-05,1.2591]
[1778974200126,58.51,78177.86,0.02,-0.00996,1e-05,1.26465]
[1778974205162,58.51,78179.13,0.02,-0.00995,1e-05,1.2633]
[1778974211110,58.5,78179.13,0.02,-0.00995,1e-05,1.26327]
[1778974216239,58.5,78179.88,0.02,-0.00994,1e-05,1.26244]
[1778974224201,58.5,78182.04,0.02,-0.00992,1e-05,1.26013]
[1778974229237,58.5,78183.49,0.02,-0.0099,1e-05,1.2586]
[1778974236286,58.5,78183.86,0.02,-0.00988,1e-05,1.25612]
[1778974241321,58.5,78184.31,0.02,-0.00988,1e-05,1.25563]
[1778974246449,58.5,78186.43,0.02,-0.00986,1e-05,1.25342]
[1778974253405,58.5,78186.43,0.02,-0.00986,1e-05,1.25339]
[1778974259446,58.5,78187.77,0.02,-0.00985,1e-05,1.25199]
[1778974264482,58.5,78191.51,0.02,-0.00981,1e-05,1.24811]
[1778974269517,58.5,78192.4,0.02,-0.0098,1e-05,1.24719]
[1778974274553,58.5,78190.6,0.02,-0.00982,1e-05,1.24903]
[1778974280599,58.5,78187.84,0.02,-0.00985,1e-05,1.25188]
[1778974285629,58.5,78195.53,0.02,-0.00977,1e-05,1.24402]
[1778974291671,58.5,78193.05,0.02,-0.00978,1e-05,1.24464]
[1778974296803,58.5,78188.43,0.02,-0.00983,1e-05,1.24949]
[1778974303754,58.51,78188.31,0.02,-0.00983,1e-05,1.24976]
[1778974309797,58.51,78185.74,0.02,-0.00986,1e-05,1.25255]
[1778974316943,58.51,78184.29,0.02,-0.00987,1e-05,1.25421]
[1778974322889,58.51,78182.05,0.02,-0.00989,1e-05,1.25667]
[1778974327924,58.51,78181.12,0.02,-0.0099,1e-05,1.25775]
[1778974335980,58.51,78180.11,0.02,-0.00991,1e-05,1.25899]
[1778974341020,58.51,78179.26,0.02,-0.00992,1e-05,1.25999]
[1778974347158,58.51,78178.17,0.02,-0.00993,1e-05,1.26126]
[1778974357228,58.52,78177.61,0.02,-0.00993,1e-05,1.26003]
[1778974365188,58.52,78178.69,0.02,-0.00992,1e-05,1.25907]
[1778974372236,58.52,78186.98,0.02,-0.00984,1e-05,1.25064]
[1778974377368,58.52,78189.51,0.02,-0.00982,1e-05,1.24817]
[1778974383313,58.52,78196.25,0.02,-0.00976,1e-05,1.24141]
[1778974388348,58.52,78193.03,0.02,-0.00979,1e-05,1.24486]
[1778974393383,58.52,78190.69,0.02,-0.00981,1e-05,1.24734]
[1778974398418,58.52,78193.79,0.02,-0.00978,1e-05,1.24423]
[1778974405467,58.53,78194.92,0.02,-0.00977,1e-05,1.2432]
[1778974410503,58.53,78194.79,0.02,-0.00977,1e-05,1.24342]
[1778974417551,58.53,78197.01,0.02,-0.00974,1e-05,1.23925]
[1778974422587,58.53,78201.64,0.02,-0.0097,1e-05,1.23462]
[1778974427622,58.53,78202.62,0.02,-0.00969,1e-05,1.23374]
[1778974432656,58.53,78207.05,0.02,-0.00965,1e-05,1.22984]
[1778974437794,58.54,78208.17,0.02,-0.00964,1e-05,1.22882]
[1778974443733,58.54,78209.41,0.02,-0.00963,1e-05,1.22767]
[1778974448770,58.54,78210.21,0.02,-0.00963,1e-05,1.22694]
[1778974453805,58.54,78207.22,0.02,-0.00966,1e-05,1.23005]
[1778974458840,58.54,78205.71,0.02,-0.00967,1e-05,1.23164]
[1778974463875,58.54,78204.2,0.02,-0.00968,1e-05,1.23323]
[1778974475960,58.54,78201.88,0.02,-0.00969,1e-05,1.23381]
[1778974480995,58.54,78200.9,0.02,-0.0097,1e-05,1.23484]
[1778974488145,58.54,78190.26,0.02,-0.0098,1e-05,1.24534]
[1778974494088,58.54,78184.26,0.02,-0.00985,1e-05,1.25146]
[1778974500130,58.54,78186.24,0.02,-0.00983,1e-05,1.2493]
[1778974505165,58.54,78187.5,0.02,-0.00982,1e-05,1.24794]
[1778974511207,58.54,78200.2,0.02,-0.0097,1e-05,1.23494]
[1778974518356,58.54,78198.85,0.02,-0.00972,1e-05,1.23641]
[1778974528426,58.54,78198.27,0.02,-0.00972,1e-05,1.23713]
[1778974534370,58.54,78197.31,0.02,-0.00972,1e-05,1.23615]
[1778974539406,58.54,78198.59,0.02,-0.00971,1e-05,1.23492]
[1778974548469,58.54,78197.88,0.02,-0.00971,1e-05,1.23578]
[1778974554512,58.54,78198.05,0.02,-0.00971,1e-05,1.23568]
[1778974561562,58.54,78197.56,0.02,-0.00972,1e-05,1.23626]
[1778974566597,58.54,78196.96,0.02,-0.00972,1e-05,1.23691]
[1778974571632,58.54,78196.66,0.02,-0.00973,1e-05,1.23725]
[1778974576667,58.54,78196.5,0.02,-0.00973,1e-05,1.23745]
[1778974581703,58.54,78195.71,0.02,-0.00974,1e-05,1.23828]
[1778974587750,58.54,78195.63,0.02,-0.00974,1e-05,1.23852]
[1778974594793,58.54,78195.54,0.02,-0.00972,1e-05,1.23663]
[1778974599828,58.55,78195.42,0.02,-0.00973,1e-05,1.23678]
[1778974604863,58.55,78195.33,0.02,-0.00973,1e-05,1.23689]
[1778974609898,58.55,78195.32,0.02,-0.00973,1e-05,1.23692]
[1778974618961,58.55,78195.27,0.02,-0.00973,1e-05,1.23699]
[1778974623996,58.55,78194.77,0.02,-0.00973,1e-05,1.23752]
[1778974629127,58.55,78195.26,0.02,-0.00973,1e-05,1.23703]
[1778974635073,58.55,78191.87,0.02,-0.00976,1e-05,1.24051]
[1778974641115,58.55,78192.14,0.02,-0.00976,1e-05,1.24022]
[1778974648165,58.55,78192.22,0.02,-0.00976,1e-05,1.24012]
[1778974659336,58.55,78192.52,0.02,-0.00974,1e-05,1.23778]
[1778974665284,58.55,78196.94,0.02,-0.0097,1e-05,1.23329]
[1778974670319,58.55,78196.59,0.02,-0.0097,1e-05,1.23379]
[1778974675354,58.55,78194.2,0.02,-0.00973,1e-05,1.23651]
[1778974680389,58.55,78190.41,0.02,-0.00976,1e-05,1.24039]
[1778974685427,58.55,78190.37,0.02,-0.00976,1e-05,1.24043]
[1778974694488,58.55,78190.97,0.02,-0.00976,1e-05,1.2398]
[1778974699523,58.55,78191.16,0.02,-0.00976,1e-05,1.2396]
[1778974704558,58.55,78181.95,0.02,-0.00984,1e-05,1.24899]
[1778974709692,58.55,78181.91,0.02,-0.00984,1e-05,1.24891]
[1778974715634,58.55,78183.3,0.02,-0.00981,1e-05,1.24534]
[1778974720670,58.55,78184.26,0.02,-0.0098,1e-05,1.24426]
[1778974725705,58.55,78185.72,0.02,-0.00979,1e-05,1.2427]
[1778974730740,58.54,78182.04,0.02,-0.00982,1e-05,1.24641]
[1778974736782,58.54,78183.77,0.02,-0.0098,1e-05,1.24452]
[1778974741818,58.54,78189.57,0.02,-0.00975,1e-05,1.23851]
[1778974747861,58.54,78192.2,0.02,-0.00972,1e-05,1.2358]
[1778974752895,58.54,78192.66,0.02,-0.00972,1e-05,1.23531]
[1778974758938,58.54,78191.11,0.02,-0.00973,1e-05,1.23687]
[1778974763974,58.54,78191.59,0.02,-0.00973,1e-05,1.23635]
[1778974770017,58.54,78191.76,0.02,-0.00973,1e-05,1.23614]
[1778974777066,58.54,78192.23,0.02,-0.00971,1e-05,1.23361]
[1778974782101,58.54,78192.82,0.02,-0.0097,1e-05,1.233]
[1778974790256,58.54,78193.06,0.02,-0.0097,1e-05,1.23273]
[1778974796201,58.55,78194.73,0.02,-0.00969,1e-05,1.23166]
[1778974802241,58.6,78193.58,0.02,-0.00976,1e-05,1.23921]
[1778974807279,58.62,78190.24,0.02,-0.0098,1e-05,1.24404]
[1778974819364,58.63,78185.53,0.02,-0.00986,1e-05,1.24998]
[1778974824399,58.63,78183.43,0.02,-0.00988,1e-05,1.25258]
[1778974829434,58.63,78183.86,0.02,-0.00988,1e-05,1.25257]
[1778974839501,58.64,78182.91,0.02,-0.00988,1e-05,1.25236]
[1778974844539,58.64,78179.89,0.02,-0.00991,1e-05,1.25593]
[1778974850680,58.65,78178.85,0.02,-0.00993,1e-05,1.25754]
[1778974858642,58.66,78178.85,0.02,-0.00993,1e-05,1.25824]
[1778974863677,58.66,78177.99,0.02,-0.00995,1e-05,1.26001]
[1778974868712,58.67,78170.03,0.02,-0.01003,1e-05,1.2687]
[1778974873747,58.67,78164.53,0.02,-0.01009,1e-05,1.27481]
[1778974879790,58.67,78162.59,0.02,-0.0101,1e-05,1.27688]
[1778974887849,58.67,78161.01,0.02,-0.01012,1e-05,1.27799]
[1778974892885,58.67,78158.98,0.02,-0.01012,1e-05,1.27825]
[1778974897918,58.67,78156.76,0.02,-0.01015,1e-05,1.2809]
[1778974904973,58.67,78150.98,0.02,-0.01021,1e-05,1.28741]
[1778974910004,58.68,78145.66,0.02,-0.01026,1e-05,1.2933]
[1778974921115,58.68,78146.73,0.02,-0.01025,1e-05,1.29271]
[1778974927157,58.68,78147.53,0.02,-0.01025,1e-05,1.29216]
[1778974934206,58.69,78147.7,0.02,-0.01025,1e-05,1.29233]
[1778974939241,58.69,78149.91,0.02,-0.01023,1e-05,1.29025]
[1778974944277,58.69,78150.68,0.02,-0.01023,1e-05,1.28969]
[1778974949312,58.69,78150.84,0.02,-0.01023,1e-05,1.28976]
[1778974954346,58.69,78148.42,0.02,-0.01024,1e-05,1.29047]
[1778974959381,58.7,78147.87,0.02,-0.01024,1e-05,1.29129]
[1778974964416,58.7,78145.6,0.02,-0.01027,1e-05,1.29393]
[1778974969450,58.7,78145.16,0.02,-0.01027,1e-05,1.29464]
[1778974974486,58.7,78143.78,0.02,-0.01029,1e-05,1.29634]
[1778974979522,58.7,78142.9,0.02,-0.0103,1e-05,1.29752]
[1778974984556,58.71,78142.47,0.02,-0.01031,1e-05,1.29822]
[1778974989592,58.71,78141.06,0.02,-0.01032,1e-05,1.29996]
[1778974995633,58.71,78140.67,0.02,-0.01033,1e-05,1.30066]
[1778975001731,58.71,78140.17,0.02,-0.01034,1e-05,1.30147]
[1778975007716,58.72,78147.22,0.02,-0.01027,1e-05,1.29426]
[1778975012752,58.72,78151.94,0.02,-0.01021,1e-05,1.28748]
[1778975017788,58.72,78156.43,0.02,-0.01017,1e-05,1.28305]
[1778975022823,58.72,78162.2,0.02,-0.01012,1e-05,1.27732]
[1778975028865,58.73,78166.98,0.02,-0.01008,1e-05,1.27273]
[1778975036928,58.73,78167.7,0.02,-0.01007,1e-05,1.27255]
[1778975042014,58.74,78170.0,0.02,-0.01006,1e-05,1.27057]
[1778975051027,58.74,78172.0,0.02,-0.01004,1e-05,1.2691]
[1778975056060,58.74,78172.5,0.02,-0.01004,1e-05,1.26891]
[1778975062154,58.76,78172.31,0.02,-0.01005,1e-05,1.27039]
[1778975068148,58.78,78172.59,0.02,-0.01008,1e-05,1.27313]
[1778975073183,58.8,78173.59,0.02,-0.01008,1e-05,1.27251]
[1778975078217,58.83,78173.88,0.02,-0.0101,1e-05,1.27471]
[1778975083253,58.85,78174.22,0.02,-0.01011,1e-05,1.27683]
[1778975088288,58.87,78174.88,0.02,-0.01013,1e-05,1.2786]
[1778975095337,58.9,78173.44,0.02,-0.01018,1e-05,1.28351]
[1778975100375,58.92,78173.86,0.02,-0.01019,1e-05,1.28547]
[1778975105407,58.94,78185.81,0.02,-0.0101,1e-05,1.27538]
[1778975110443,58.95,78187.48,0.02,-0.01009,1e-05,1.27463]
[1778975116485,58.95,78187.76,0.02,-0.0101,1e-05,1.27493]
[1778975122576,58.96,78187.03,0.02,-0.0101,1e-05,1.27592]
[1778975132646,58.96,78184.09,0.02,-0.01012,1e-05,1.27728]
[1778975139646,58.96,78180.7,0.02,-0.01016,1e-05,1.28108]
[1778975144682,58.96,78180.21,0.02,-0.01016,1e-05,1.28177]
[1778975152786,58.97,78180.0,0.02,-0.01017,1e-05,1.28228]
[1778975162856,58.97,78179.61,0.02,-0.01017,1e-05,1.28305]
[1778975169855,58.97,78178.54,0.02,-0.01019,1e-05,1.28443]
[1778975175898,58.97,78178.53,0.02,-0.01019,1e-05,1.28466]
[1778975180932,58.97,78177.89,0.02,-0.0102,1e-05,1.28551]
[1778975185968,58.98,78177.54,0.02,-0.0102,1e-05,1.28605]
[1778975191006,58.98,78172.99,0.02,-0.01023,1e-05,1.28891]
[1778975196043,58.98,78172.76,0.02,-0.01023,1e-05,1.28929]
[1778975201079,58.98,78173.23,0.02,-0.01023,1e-05,1.28894]
[1778975207126,58.98,78173.35,0.02,-0.01023,1e-05,1.28903]
[1778975212155,58.98,78174.06,0.02,-0.01023,1e-05,1.28846]
[1778975217190,58.98,78175.28,0.02,-0.01022,1e-05,1.28737]
[1778975222225,58.99,78174.41,0.02,-0.01023,1e-05,1.28848]
[1778975233348,58.99,78175.35,0.02,-0.01022,1e-05,1.28794]
[1778975243418,58.99,78175.49,0.02,-0.01022,1e-05,1.2882]
[1778975249415,59.0,78175.54,0.02,-0.01023,1e-05,1.28841]
[1778975254455,59.0,78176.03,0.02,-0.01021,1e-05,1.28602]
[1778975259490,59.0,78176.12,0.02,-0.01021,1e-05,1.28617]
[1778975264525,59.0,78176.09,0.02,-0.01021,1e-05,1.28643]
[1778975271574,59.01,78185.31,0.02,-0.01013,1e-05,1.27715]
[1778975276609,59.01,78186.55,0.02,-0.01012,1e-05,1.27612]
[1778975281644,59.01,78185.83,0.02,-0.01013,1e-05,1.27747]
[1778975286680,59.03,78187.58,0.02,-0.01013,1e-05,1.27762]
[1778975291715,59.03,78188.64,0.02,-0.01012,1e-05,1.2767]
[1778975297759,59.03,78184.05,0.02,-0.01017,1e-05,1.28171]
[1778975303843,59.03,78181.37,0.02,-0.01019,1e-05,1.28467]
[1778975309848,59.04,78177.12,0.02,-0.01024,1e-05,1.28928]
[1778975314890,59.04,78168.5,0.02,-0.01031,1e-05,1.29634]
[1778975319915,59.04,78166.78,0.02,-0.01032,1e-05,1.2982]
[1778975324949,59.04,78165.35,0.02,-0.01034,1e-05,1.29974]
[1778975334055,59.04,78164.11,0.02,-0.01035,1e-05,1.30108]
[1778975341061,59.04,78161.9,0.02,-0.01037,1e-05,1.30343]
[1778975352138,59.04,78157.59,0.02,-0.01041,1e-05,1.30798]
[1778975357173,59.04,78140.16,0.02,-0.01059,1e-05,1.32658]
[1778975362208,59.04,78139.79,0.02,-0.01059,1e-05,1.32685]
[1778975369257,59.03,78135.75,0.02,-0.01063,1e-05,1.33102]
[1778975374338,59.03,78132.4,0.02,-0.01064,1e-05,1.33231]
[1778975380331,59.03,78132.4,0.02,-0.01064,1e-05,1.33214]
[1778975386376,59.03,78131.4,0.02,-0.01065,1e-05,1.33307]
[1778975391411,59.03,78139.5,0.02,-0.01057,1e-05,1.32423]
[1778975396446,59.03,78141.32,0.02,-0.01055,1e-05,1.32218]
[1778975401481,59.03,78142.88,0.02,-0.01053,1e-05,1.32042]
[1778975407527,59.03,78143.98,0.02,-0.01052,1e-05,1.31913]
[1778975412558,59.03,78130.54,0.02,-0.01065,1e-05,1.33344]
[1778975417593,59.02,78128.63,0.02,-0.01067,1e-05,1.3353]
[1778975422629,59.02,78126.82,0.02,-0.01069,1e-05,1.33702]
[1778975428671,59.02,78125.97,0.02,-0.01069,1e-05,1.33763]
[1778975433705,59.02,78121.6,0.02,-0.01072,1e-05,1.33994]
[1778975438741,59.01,78122.5,0.02,-0.01071,1e-05,1.33866]
[1778975443777,59.01,78123.01,0.02,-0.0107,1e-05,1.33781]
[1778975449818,59.01,78124.21,0.02,-0.01068,1e-05,1.33615]
[1778975454853,59.01,78124.59,0.02,-0.01068,1e-05,1.33544]
[1778975459888,59.0,78126.17,0.02,-0.01066,1e-05,1.33343]
[1778975464923,59.0,78126.72,0.02,-0.01065,1e-05,1.33253]
[1778975469958,59.0,78126.83,0.02,-0.01064,1e-05,1.3321]
[1778975475048,59.0,78124.57,0.02,-0.01067,1e-05,1.33467]
[1778975480098,59.0,78120.76,0.02,-0.0107,1e-05,1.33845]
[1778975485132,58.99,78121.67,0.02,-0.01069,1e-05,1.33711]
[1778975490168,58.99,78117.16,0.02,-0.01073,1e-05,1.34164]
[1778975495189,58.99,78113.61,0.02,-0.01075,1e-05,1.34296]
[1778975500238,58.98,78109.59,0.02,-0.01079,1e-05,1.34696]
[1778975505273,58.98,78105.91,0.02,-0.01082,1e-05,1.3506]
[1778975510308,58.98,78103.86,0.02,-0.01084,1e-05,1.35245]
[1778975515344,58.97,78096.6,0.02,-0.01091,1e-05,1.36]
[1778975520378,58.97,78094.61,0.02,-0.01093,1e-05,1.36174]
[1778975525418,58.97,78092.54,0.02,-0.01094,1e-05,1.36356]
[1778975530453,58.96,78092.29,0.02,-0.01094,1e-05,1.36336]
[1778975535487,58.96,78090.68,0.02,-0.01095,1e-05,1.36456]
[1778975540522,58.95,78089.85,0.02,-0.01096,1e-05,1.36499]
[1778975545558,58.95,78085.63,0.02,-0.011,1e-05,1.36915]
[1778975550600,58.94,78071.99,0.02,-0.01113,1e-05,1.38375]
[1778975555636,58.94,78082.0,0.02,-0.01101,1e-05,1.36982]
[1778975561677,58.93,78083.44,0.02,-0.01099,1e-05,1.3676]
[1778975566711,58.93,78083.79,0.02,-0.01098,1e-05,1.36715]
[1778975571747,58.95,78083.05,0.02,-0.011,1e-05,1.36973]
[1778975577791,58.97,78082.65,0.02,-0.01103,1e-05,1.37226]
[1778975582827,58.96,78083.31,0.02,-0.01102,1e-05,1.3714]
[1778975588869,58.96,78083.45,0.02,-0.01102,1e-05,1.37101]
[1778975593905,58.98,78083.92,0.02,-0.01103,1e-05,1.37221]
[1778975598939,58.98,78084.33,0.02,-0.01102,1e-05,1.37162]
[1778975604981,58.97,78083.86,0.02,-0.01102,1e-05,1.37143]
[1778975610018,58.96,78084.93,0.02,-0.011,1e-05,1.36966]
[1778975616059,58.98,78084.86,0.02,-0.011,1e-05,1.36916]
[1778975621094,58.99,78084.93,0.02,-0.01102,1e-05,1.37081]
[1778975626128,59.01,78084.95,0.02,-0.01103,1e-05,1.3725]
[1778975631162,59.02,78085.03,0.02,-0.01105,1e-05,1.3741]
[1778975636175,59.03,78086.06,0.02,-0.01105,1e-05,1.37464]
[1778975641235,59.05,78085.95,0.02,-0.01107,1e-05,1.37644]
[1778975646245,59.06,78085.78,0.02,-0.01109,1e-05,1.37829]
[1778975651303,59.08,78085.69,0.02,-0.0111,1e-05,1.38004]
[1778975656338,59.09,78085.63,0.02,-0.01112,1e-05,1.38174]
[1778975661373,59.1,78085.56,0.02,-0.01113,1e-05,1.38344]
[1778975666408,59.12,78088.0,0.02,-0.01112,1e-05,1.38234]
[1778975671443,59.13,78087.58,0.02,-0.01112,1e-05,1.38175]
[1778975676480,59.13,78087.3,0.02,-0.01113,1e-05,1.38231]
[1778975682522,59.13,78087.09,0.02,-0.01113,1e-05,1.38287]
[1778975689571,59.13,78086.99,0.02,-0.01113,1e-05,1.38272]
[1778975696621,59.14,78091.75,0.02,-0.01109,1e-05,1.37836]
[1778975701659,59.14,78090.86,0.02,-0.0111,1e-05,1.3799]
[1778975706667,59.15,78108.07,0.02,-0.01093,1e-05,1.36166]
[1778975712733,59.16,78113.55,0.02,-0.01088,1e-05,1.35654]
[1778975719782,59.16,78118.03,0.02,-0.01085,1e-05,1.35272]
[1778975725824,59.17,78121.48,0.02,-0.01082,1e-05,1.34988]
[1778975730859,59.18,78123.32,0.02,-0.01081,1e-05,1.34862]
[1778975736878,59.19,78122.4,0.02,-0.01082,1e-05,1.34927]
[1778975741940,59.2,78127.98,0.02,-0.01077,1e-05,1.34442]
[1778975746970,59.22,78129.78,0.02,-0.01077,1e-05,1.3444]
[1778975757018,59.25,78129.17,0.02,-0.01082,1e-05,1.34893]
[1778975764093,59.28,78125.43,0.02,-0.01088,1e-05,1.35568]
[1778975769128,59.29,78131.49,0.02,-0.01083,1e-05,1.35094]
[1778975775169,59.31,78133.96,0.02,-0.01083,1e-05,1.35049]
[1778975780206,59.33,78137.77,0.02,-0.01081,1e-05,1.34819]
[1778975787256,59.35,78138.56,0.02,-0.01082,1e-05,1.3499]
[1778975795312,59.37,78142.3,0.02,-0.01079,1e-05,1.34657]
[1778975801354,59.39,78144.97,0.02,-0.01079,1e-05,1.34585]
[1778975807397,59.41,78146.39,0.02,-0.01079,1e-05,1.34646]
[1778975812431,59.42,78147.35,0.02,-0.0108,1e-05,1.3472]
[1778975817439,59.44,78148.1,0.02,-0.01081,1e-05,1.34815]
[1778975823510,59.46,78149.68,0.02,-0.01081,1e-05,1.34854]
[1778975829552,59.48,78150.1,0.02,-0.01083,1e-05,1.35017]
[1778975835595,59.49,78150.33,0.02,-0.01084,1e-05,1.35199]
[1778975840629,59.51,78150.51,0.02,-0.01086,1e-05,1.35349]
[1778975845665,59.52,78151.14,0.02,-0.01087,1e-05,1.35449]
[1778975851707,59.54,78151.44,0.02,-0.01086,1e-05,1.35399]
[1778975857737,59.56,78151.39,0.02,-0.01088,1e-05,1.35602]
[1778975862786,59.55,78151.53,0.02,-0.01088,1e-05,1.35523]
[1778975867807,59.54,78151.34,0.02,-0.01087,1e-05,1.35465]
[1778975877877,59.53,78152.22,0.02,-0.01085,1e-05,1.35242]
[1778975883931,59.53,78152.09,0.02,-0.01084,1e-05,1.35179]
[1778975893998,59.52,78152.01,0.02,-0.01083,1e-05,1.35062]
[1778975899035,59.52,78143.45,0.02,-0.01093,1e-05,1.36064]
[1778975906085,59.54,78140.84,0.02,-0.01097,1e-05,1.36567]
[1778975912129,59.55,78138.11,0.02,-0.011,1e-05,1.36831]
[1778975917164,59.57,78134.58,0.02,-0.01105,1e-05,1.3737]
[1778975922199,59.58,78131.48,0.02,-0.0111,1e-05,1.37861]
[1778975927234,59.59,78127.93,0.02,-0.01115,1e-05,1.38398]
[1778975932270,59.6,78129.29,0.02,-0.01115,1e-05,1.3839]
[1778975937307,59.62,78131.7,0.02,-0.01114,1e-05,1.38268]
[1778975942341,59.63,78131.3,0.02,-0.01115,1e-05,1.38456]
[1778975947375,59.64,78130.76,0.02,-0.01117,1e-05,1.38658]
[1778975952410,59.65,78129.89,0.02,-0.01119,1e-05,1.38895]
[1778975957445,59.66,78129.63,0.02,-0.01121,1e-05,1.39063]
[1778975962481,59.68,78129.26,0.02,-0.01123,1e-05,1.39241]
[1778975967516,59.69,78128.18,0.02,-0.01125,1e-05,1.39497]
[1778975972553,59.7,78128.88,0.02,-0.01124,1e-05,1.39331]
[1778975978579,59.71,78126.82,0.02,-0.01128,1e-05,1.39719]
[1778975983629,59.72,78126.41,0.02,-0.01129,1e-05,1.39896]
[1778975988664,59.73,78121.06,0.02,-0.01136,1e-05,1.40619]
[1778975992694,59.74,78104.94,0.02,-0.01154,1e-05,1.42531]
[1778975998721,59.75,78100.38,0.02,-0.0116,1e-05,1.43175]
[1778976001764,59.76,78100.38,0.02,-0.01161,1e-05,1.43238]
[1778976003779,59.76,78096.65,0.02,-0.01165,1e-05,1.43704]
[1778976008811,59.77,78112.06,0.02,-0.0115,1e-05,1.42088]
[1778976013846,59.78,78117.01,0.02,-0.01146,1e-05,1.4165]
[1778976018881,59.79,78119.68,0.02,-0.01144,1e-05,1.41495]
[1778976024923,59.81,78124.18,0.02,-0.01142,1e-05,1.41229]
[1778976029958,59.83,78129.93,0.02,-0.01137,1e-05,1.40756]
[1778976034993,59.84,78129.79,0.02,-0.01138,1e-05,1.40763]
[1778976040028,59.87,78130.06,0.02,-0.0114,1e-05,1.41018]
[1778976045065,59.88,78132.44,0.02,-0.01139,1e-05,1.40897]
[1778976051110,59.89,78133.36,0.02,-0.01139,1e-05,1.40941]
[1778976056145,59.9,78132.44,0.02,-0.01141,1e-05,1.41165]
[1778976061180,59.91,78132.03,0.02,-0.01143,1e-05,1.41309]
[1778976066216,59.92,78150.05,0.02,-0.01125,1e-05,1.39456]
[1778976071250,59.93,78156.58,0.02,-0.0112,1e-05,1.38873]
[1778976078298,59.95,78165.65,0.02,-0.01112,1e-05,1.38081]
[1778976083333,59.96,78168.87,0.02,-0.0111,1e-05,1.37877]
[1778976088369,59.98,78157.6,0.02,-0.01123,1e-05,1.39266]
[1778976093403,59.99,78157.29,0.02,-0.01123,1e-05,1.39217]
[1778976098439,60.0,78158.5,0.02,-0.01123,1e-05,1.39225]
[1778976105489,60.02,78157.98,0.02,-0.01125,1e-05,1.3948]
[1778976110523,60.03,78157.99,0.02,-0.01127,1e-05,1.39619]
[1778976117572,60.05,78157.19,0.02,-0.01129,1e-05,1.399]
[1778976122607,60.06,78156.85,0.02,-0.01131,1e-05,1.40072]
[1778976127644,60.07,78154.58,0.02,-0.01135,1e-05,1.40456]
[1778976133685,60.08,78154.96,0.02,-0.01136,1e-05,1.40572]
[1778976139727,60.09,78155.02,0.02,-0.01137,1e-05,1.40721]
[1778976148791,60.11,78154.97,0.02,-0.01139,1e-05,1.40955]
[1778976155840,60.13,78155.42,0.02,-0.01139,1e-05,1.40856]
[1778976162889,60.14,78155.67,0.02,-0.0114,1e-05,1.41005]
[1778976167924,60.15,78155.67,0.02,-0.01141,1e-05,1.41131]
[1778976172959,60.16,78155.64,0.02,-0.01142,1e-05,1.41259]
[1778976177994,60.17,78156.1,0.02,-0.01143,1e-05,1.41332]
[1778976184038,60.19,78155.97,0.02,-0.01145,1e-05,1.41493]
[1778976189072,60.2,78155.87,0.02,-0.01146,1e-05,1.41624]
[1778976197128,60.22,78155.9,0.02,-0.01148,1e-05,1.41902]
[1778976203170,60.25,78155.63,0.02,-0.01152,1e-05,1.42255]
[1778976208205,60.27,78154.83,0.02,-0.01155,1e-05,1.42571]
[1778976213240,60.28,78164.41,0.02,-0.01145,1e-05,1.41502]
[1778976218276,60.3,78169.69,0.02,-0.01141,1e-05,1.41152]
[1778976224317,60.33,78170.84,0.02,-0.01143,1e-05,1.41307]
[1778976229352,60.34,78171.24,0.02,-0.01144,1e-05,1.41426]
[1778976239423,60.36,78172.0,0.02,-0.01145,1e-05,1.41568]
[1778976245464,60.38,78172.55,0.02,-0.01147,1e-05,1.41777]
[1778976250484,60.39,78173.16,0.02,-0.01148,1e-05,1.41816]
[1778976255537,60.41,78174.49,0.02,-0.01148,1e-05,1.41867]
[1778976260573,60.42,78174.48,0.02,-0.01149,1e-05,1.42019]
[1778976265607,60.43,78176.51,0.02,-0.01148,1e-05,1.41897]
[1778976270644,60.44,78179.17,0.02,-0.01147,1e-05,1.41727]
[1778976275677,60.46,78178.99,0.02,-0.01147,1e-05,1.41697]
[1778976280713,60.47,78176.94,0.02,-0.01151,1e-05,1.42147]
[1778976288769,60.5,78176.17,0.02,-0.01155,1e-05,1.42582]
[1778976300835,60.54,78175.79,0.02,-0.0116,1e-05,1.43092]
[1778976305892,60.55,78186.57,0.02,-0.0115,1e-05,1.42012]
[1778976310918,60.56,78187.44,0.02,-0.0115,1e-05,1.42018]
[1778976315965,60.57,78188.28,0.02,-0.0115,1e-05,1.42026]
[1778976320988,60.58,78189.43,0.02,-0.0115,1e-05,1.42022]
[1778976326036,60.6,78190.19,0.02,-0.01151,1e-05,1.42154]
[1778976331071,60.62,78176.5,0.02,-0.01165,1e-05,1.43665]
[1778976336118,60.63,78164.55,0.02,-0.0118,1e-05,1.45189]
[1778976341130,60.65,78158.42,0.02,-0.01188,1e-05,1.46075]
[1778976346182,60.66,78157.03,0.02,-0.01192,1e-05,1.46424]
[1778976351218,60.68,78161.29,0.02,-0.01189,1e-05,1.4613]
[1778976356252,60.69,78159.44,0.02,-0.01192,1e-05,1.46486]
[1778976361271,60.71,78157.68,0.02,-0.01196,1e-05,1.46875]
[1778976366323,60.72,78157.72,0.02,-0.01198,1e-05,1.47056]
[1778976371342,60.74,78157.74,0.02,-0.01199,1e-05,1.47236]
[1778976377400,60.75,78157.72,0.02,-0.01201,1e-05,1.47455]
[1778976382436,60.77,78157.51,0.02,-0.01204,1e-05,1.47692]
[1778976387471,60.79,78153.69,0.02,-0.01209,1e-05,1.48304]
[1778976392505,60.8,78151.43,0.02,-0.01212,1e-05,1.48498]
[1778976397540,60.81,78152.68,0.02,-0.01212,1e-05,1.48523]
[1778976402575,60.83,78152.65,0.02,-0.01213,1e-05,1.48695]
[1778976407610,60.84,78154.12,0.02,-0.01213,1e-05,1.48694]
[1778976412650,60.85,78154.86,0.02,-0.01214,1e-05,1.48777]
[1778976417686,60.87,78155.96,0.02,-0.01215,1e-05,1.48817]
[1778976422721,60.88,78157.79,0.02,-0.01214,1e-05,1.48773]
[1778976427756,60.9,78162.06,0.02,-0.01211,1e-05,1.48451]
[1778976432792,60.91,78162.04,0.02,-0.01213,1e-05,1.48618]
[1778976437827,60.92,78162.1,0.02,-0.01214,1e-05,1.48775]
[1778976444876,60.94,78161.55,0.02,-0.01217,1e-05,1.49065]
[1778976450918,60.96,78159.76,0.02,-0.01221,1e-05,1.49463]
[1778976455955,60.97,78159.42,0.02,-0.01221,1e-05,1.49427]
[1778976460990,60.98,78158.91,0.02,-0.01223,1e-05,1.49643]
[1778976467032,61.0,78159.55,0.02,-0.01224,1e-05,1.49756]
[1778976472067,61.01,78158.86,0.02,-0.01226,1e-05,1.49991]
[1778976482137,61.04,78158.27,0.02,-0.01229,1e-05,1.50365]
[1778976489191,61.05,78160.18,0.02,-0.01229,1e-05,1.50357]
[1778976497247,61.07,78159.66,0.02,-0.01232,1e-05,1.50654]
[1778976502282,61.08,78159.51,0.02,-0.01234,1e-05,1.50818]
[1778976507317,61.1,78159.97,0.02,-0.01235,1e-05,1.5091]
[1778976512354,61.11,78158.8,0.02,-0.01235,1e-05,1.50955]
[1778976521415,61.13,78158.62,0.02,-0.01238,1e-05,1.51235]
[1778976527457,61.14,78158.28,0.02,-0.0124,1e-05,1.51446]
[1778976532471,61.15,78158.43,0.02,-0.01241,1e-05,1.51553]
[1778976537526,61.16,78158.43,0.02,-0.01242,1e-05,1.51695]
[1778976542564,61.17,78158.25,0.02,-0.01243,1e-05,1.5181]
[1778976549612,61.19,78158.14,0.02,-0.01245,1e-05,1.52008]
[1778976554649,61.2,78158.35,0.02,-0.01246,1e-05,1.52098]
[1778976560691,61.21,78158.72,0.02,-0.01247,1e-05,1.52191]
[1778976565726,61.22,78161.0,0.02,-0.01246,1e-05,1.52039]
[1778976572751,61.23,78160.41,0.02,-0.01246,1e-05,1.52026]
[1778976577811,61.24,78162.69,0.02,-0.01244,1e-05,1.51871]
[1778976582849,61.25,78174.45,0.02,-0.01232,1e-05,1.50629]
[1778976587881,61.26,78173.96,0.02,-0.01234,1e-05,1.50808]
[1778976592892,61.27,78173.98,0.02,-0.01235,1e-05,1.50925]
[1778976597952,61.28,78182.39,0.02,-0.01227,1e-05,1.50083]
[1778976602989,61.29,78175.72,0.02,-0.01236,1e-05,1.5099]
[1778976608023,61.3,78178.3,0.02,-0.01234,1e-05,1.50818]
[1778976613057,61.31,78181.35,0.02,-0.01232,1e-05,1.50583]
[1778976618092,61.32,78183.53,0.02,-0.01231,1e-05,1.50458]
[1778976623129,61.33,78179.43,0.02,-0.01236,1e-05,1.51052]
[1778976628162,61.34,78181.41,0.02,-0.01235,1e-05,1.50943]
[1778976633201,61.35,78180.8,0.02,-0.01235,1e-05,1.50898]
[1778976638237,61.36,78180.1,0.02,-0.01237,1e-05,1.511]
[1778976643271,61.37,78179.53,0.02,-0.01239,1e-05,1.51286]
[1778976650321,61.38,78178.49,0.02,-0.01242,1e-05,1.51572]
[1778976658376,61.4,78162.97,0.02,-0.01261,1e-05,1.53543]
[1778976663383,61.4,78165.47,0.02,-0.01259,1e-05,1.5335]
[1778976668449,61.41,78159.58,0.02,-0.01266,1e-05,1.54135]
[1778976673490,61.42,78155.48,0.02,-0.01272,1e-05,1.54708]
[1778976682545,61.43,78153.91,0.02,-0.01275,1e-05,1.55046]
[1778976687581,61.44,78154.38,0.02,-0.01275,1e-05,1.55072]
[1778976692616,61.44,78146.85,0.02,-0.01282,1e-05,1.55759]
[1778976697652,61.44,78137.8,0.02,-0.01292,1e-05,1.56805]
[1778976703694,61.43,78137.41,0.02,-0.01292,1e-05,1.56744]
[1778976708734,61.43,78138.01,0.02,-0.01291,1e-05,1.56662]
[1778976713763,61.43,78137.91,0.02,-0.01291,1e-05,1.56646]
[1778976718799,61.43,78137.27,0.02,-0.01291,1e-05,1.56693]
[1778976723804,61.42,78138.35,0.02,-0.01289,1e-05,1.56442]
[1778976728870,61.41,78151.72,0.02,-0.01273,1e-05,1.54773]
[1778976733904,61.4,78152.96,0.02,-0.0127,1e-05,1.54496]
[1778976738939,61.39,78154.35,0.02,-0.01268,1e-05,1.54227]
[1778976743981,61.39,78155.37,0.02,-0.01267,1e-05,1.54121]
[1778976749010,61.38,78156.12,0.02,-0.01264,1e-05,1.53902]
[1778976754045,61.37,78156.01,0.02,-0.01262,1e-05,1.53571]
[1778976763109,61.37,78155.64,0.02,-0.01262,1e-05,1.536]
[1778976768144,61.37,78156.55,0.02,-0.01261,1e-05,1.53533]
[1778976774186,61.38,78156.98,0.02,-0.01262,1e-05,1.53616]
[1778976784224,61.4,78156.92,0.02,-0.01264,1e-05,1.53792]
[1778976791305,61.4,78157.59,0.02,-0.01264,1e-05,1.5379]
[1778976796340,61.41,78158.0,0.02,-0.01264,1e-05,1.53848]
[1778976801375,61.42,78159.29,0.02,-0.01264,1e-05,1.53779]
[1778976806410,61.43,78159.45,0.02,-0.01264,1e-05,1.53866]
[1778976811445,61.43,78158.99,0.02,-0.01263,1e-05,1.53689]
[1778976816480,61.43,78158.8,0.02,-0.01263,1e-05,1.53696]
[1778976821516,61.43,78158.56,0.02,-0.01263,1e-05,1.53709]
[1778976826551,61.42,78158.66,0.02,-0.01263,1e-05,1.53682]
[1778976831587,61.42,78158.47,0.02,-0.01263,1e-05,1.53689]
[1778976836620,61.42,78167.79,0.02,-0.01253,1e-05,1.5259]
[1778976840651,61.42,78148.87,0.02,-0.01274,1e-05,1.54794]
[1778976845686,61.43,78144.85,0.02,-0.01279,1e-05,1.55317]
[1778976850722,61.43,78143.52,0.02,-0.01281,1e-05,1.55524]
[1778976855759,61.43,78142.58,0.02,-0.01282,1e-05,1.55612]
[1778976860794,61.43,78140.89,0.02,-0.01284,1e-05,1.55837]
[1778976866836,61.43,78141.69,0.02,-0.01283,1e-05,1.55716]
[1778976871872,61.43,78140.48,0.02,-0.01282,1e-05,1.55597]
[1778976876906,61.42,78140.3,0.02,-0.01282,1e-05,1.55594]
[1778976881941,61.42,78139.88,0.02,-0.01282,1e-05,1.55623]
[1778976886976,61.42,78135.9,0.02,-0.01287,1e-05,1.56074]
[1778976895008,61.42,78138.47,0.02,-0.01283,1e-05,1.55726]
[1778976900106,61.42,78140.67,0.02,-0.01281,1e-05,1.55441]
[1778976907116,61.41,78150.42,0.02,-0.01269,1e-05,1.54264]
[1778976912150,61.41,78153.05,0.02,-0.01266,1e-05,1.53941]
[1778976917188,61.41,78153.11,0.02,-0.01266,1e-05,1.53923]
[1778976922225,61.41,78153.38,0.02,-0.01266,1e-05,1.53883]
[1778976927258,61.41,78153.86,0.02,-0.01265,1e-05,1.53819]
[1778976932293,61.41,78157.51,0.02,-0.01259,1e-05,1.53148]
[1778976937328,61.41,78158.33,0.02,-0.01258,1e-05,1.53049]
[1778976943370,61.41,78158.36,0.02,-0.01258,1e-05,1.53088]
[1778976948405,61.41,78157.92,0.02,-0.01259,1e-05,1.53157]
[1778976954447,61.42,78157.7,0.02,-0.0126,1e-05,1.5327]
[1778976959482,61.43,78157.68,0.02,-0.01261,1e-05,1.53384]
[1778976964517,61.44,78157.53,0.02,-0.01262,1e-05,1.53463]
[1778976969552,61.44,78163.13,0.02,-0.01256,1e-05,1.52897]
[1778976974587,61.45,78164.41,0.02,-0.01256,1e-05,1.5284]
[1778976980629,61.46,78163.58,0.02,-0.01258,1e-05,1.53054]
[1778976985664,61.46,78162.53,0.02,-0.01259,1e-05,1.53198]
[1778976990699,61.46,78151.67,0.02,-0.01271,1e-05,1.54465]
[1778976995712,61.47,78149.77,0.02,-0.01273,1e-05,1.54535]
[1778977000769,61.48,78149.77,0.02,-0.01274,1e-05,1.54646]
[1778977005783,61.49,78146.47,0.02,-0.01278,1e-05,1.55146]
[1778977012850,61.49,78146.47,0.02,-0.01279,1e-05,1.55157]
[1778977017893,61.49,78145.2,0.02,-0.0128,1e-05,1.55299]
[1778977023929,61.49,78145.1,0.02,-0.0128,1e-05,1.55302]
[1778977029972,61.48,78144.98,0.02,-0.0128,1e-05,1.55309]
[1778977035011,61.48,78143.05,0.02,-0.01282,1e-05,1.55529]
[1778977040043,61.48,78140.58,0.02,-0.01285,1e-05,1.55808]
[1778977045078,61.48,78141.08,0.02,-0.01284,1e-05,1.55735]
[1778977052126,61.48,78141.13,0.02,-0.01282,1e-05,1.55468]
[1778977060182,61.48,78141.33,0.02,-0.01282,1e-05,1.55423]
[1778977066224,61.48,78141.15,0.02,-0.01282,1e-05,1.55427]
[1778977076297,61.47,78140.24,0.02,-0.01282,1e-05,1.55506]
[1778977081333,61.47,78139.4,0.02,-0.01283,1e-05,1.5559]
[1778977086367,61.47,78154.46,0.02,-0.01266,1e-05,1.53811]
[1778977091402,61.47,78156.75,0.02,-0.01263,1e-05,1.53544]
[1778977096415,61.47,78158.31,0.02,-0.01262,1e-05,1.53363]
[1778977101472,61.47,78160.74,0.02,-0.01259,1e-05,1.53081]
[1778977106507,61.47,78162.07,0.02,-0.01257,1e-05,1.52929]
[1778977111542,61.47,78163.86,0.02,-0.01254,1e-05,1.52486]
[1778977116578,61.47,78164.97,0.02,-0.01252,1e-05,1.52362]
[1778977121612,61.47,78165.43,0.02,-0.01252,1e-05,1.52315]
[1778977126649,61.48,78161.31,0.02,-0.01257,1e-05,1.52799]
[1778977134704,61.48,78162.28,0.02,-0.01256,1e-05,1.52689]
[1778977142761,61.48,78163.8,0.02,-0.01254,1e-05,1.52517]
[1778977147795,61.48,78154.14,0.02,-0.01265,1e-05,1.53642]
[1778977155851,61.47,78151.33,0.02,-0.01268,1e-05,1.5396]
[1778977161894,61.47,78149.08,0.02,-0.0127,1e-05,1.54214]
[1778977166906,61.47,78147.79,0.02,-0.01272,1e-05,1.54356]
[1778977172970,61.47,78149.14,0.02,-0.01268,1e-05,1.53946]
[1778977180019,61.47,78150.65,0.02,-0.01266,1e-05,1.53758]
[1778977187046,61.47,78151.03,0.02,-0.01266,1e-05,1.53702]
[1778977192104,61.47,78151.84,0.02,-0.01265,1e-05,1.53598]
[1778977197141,61.47,78152.08,0.02,-0.01264,1e-05,1.53561]
[1778977205197,61.47,78152.18,0.02,-0.01264,1e-05,1.53535]
[1778977215269,61.47,78151.63,0.02,-0.01265,1e-05,1.53578]
[1778977220305,61.47,78150.87,0.02,-0.01265,1e-05,1.53657]
[1778977225341,61.46,78151.26,0.02,-0.01265,1e-05,1.536]
[1778977230376,61.46,78151.14,0.02,-0.01265,1e-05,1.53601]
[1778977235410,61.46,78150.96,0.02,-0.01263,1e-05,1.53372]
[1778977240445,61.46,78147.25,0.02,-0.01267,1e-05,1.53791]
[1778977245480,61.46,78145.69,0.02,-0.01269,1e-05,1.53959]
[1778977250515,61.45,78136.65,0.02,-0.01278,1e-05,1.54928]
[1778977255551,61.44,78136.88,0.02,-0.01276,1e-05,1.5469]
[1778977262599,61.43,78137.2,0.02,-0.01275,1e-05,1.54628]
[1778977267634,61.43,78136.5,0.02,-0.01276,1e-05,1.54695]
[1778977272672,61.43,78129.84,0.02,-0.01283,1e-05,1.55462]
[1778977277705,61.43,78131.75,0.02,-0.01281,1e-05,1.55212]
[1778977284753,61.43,78127.21,0.02,-0.01286,1e-05,1.55708]
[1778977289788,61.42,78116.32,0.02,-0.01298,1e-05,1.5697]
[1778977294823,61.42,78118.37,0.02,-0.01293,1e-05,1.56443]
[1778977299858,61.42,78119.74,0.02,-0.01291,1e-05,1.56241]
[1778977304893,61.41,78112.51,0.02,-0.01299,1e-05,1.56988]
[1778977309927,61.4,78110.86,0.02,-0.013,1e-05,1.57143]
[1778977314962,61.4,78103.38,0.02,-0.01308,1e-05,1.57994]
[1778977322011,61.4,78100.52,0.02,-0.01311,1e-05,1.58274]
[1778977327048,61.39,78095.6,0.02,-0.01317,1e-05,1.58821]
[1778977333090,61.38,78086.26,0.02,-0.01326,1e-05,1.59843]
[1778977338125,61.37,78086.0,0.02,-0.01325,1e-05,1.59703]
[1778977343160,61.37,78085.65,0.02,-0.01325,1e-05,1.59696]
[1778977348194,61.36,78085.1,0.02,-0.01325,1e-05,1.59712]
[1778977355244,61.36,78085.19,0.02,-0.01323,1e-05,1.59384]
[1778977360278,61.35,78091.73,0.02,-0.01314,1e-05,1.58549]
[1778977365313,61.35,78091.2,0.02,-0.01315,1e-05,1.58571]
[1778977370348,61.35,78093.47,0.02,-0.01312,1e-05,1.58259]
[1778977375383,61.34,78095.7,0.02,-0.01308,1e-05,1.57907]
[1778977380418,61.33,78095.91,0.02,-0.01306,1e-05,1.57724]
[1778977385453,61.32,78096.38,0.02,-0.01306,1e-05,1.57639]
[1778977390488,61.32,78098.06,0.02,-0.01303,1e-05,1.5741]
[1778977395524,61.32,78099.89,0.02,-0.01301,1e-05,1.57164]
[1778977400559,61.32,78100.29,0.02,-0.013,1e-05,1.57089]
[1778977405593,61.32,78101.36,0.02,-0.01299,1e-05,1.56935]
[1778977412642,61.31,78102.76,0.02,-0.01295,1e-05,1.56489]
[1778977417677,61.31,78103.45,0.02,-0.01294,1e-05,1.56383]
[1778977426743,61.31,78104.31,0.02,-0.01292,1e-05,1.56241]
[1778977433790,61.31,78105.42,0.02,-0.01291,1e-05,1.56079]
[1778977438806,61.3,78104.59,0.02,-0.01292,1e-05,1.56156]
[1778977443862,61.3,78106.42,0.02,-0.01289,1e-05,1.55916]
[1778977448901,61.3,78117.53,0.02,-0.01276,1e-05,1.54584]
[1778977453932,61.3,78119.17,0.02,-0.01274,1e-05,1.54379]
[1778977458946,61.3,78120.1,0.02,-0.01273,1e-05,1.54258]
[1778977464002,61.3,78121.51,0.02,-0.01271,1e-05,1.54081]
[1778977469016,61.3,78122.55,0.02,-0.0127,1e-05,1.53947]
[1778977474072,61.3,78122.55,0.02,-0.01268,1e-05,1.53695]
[1778977479107,61.29,78128.89,0.02,-0.0126,1e-05,1.52894]
[1778977484142,61.28,78134.2,0.02,-0.01253,1e-05,1.52177]
[1778977489177,61.28,78136.06,0.02,-0.01251,1e-05,1.51961]
[1778977495219,61.28,78135.19,0.02,-0.01252,1e-05,1.52062]
[1778977500254,61.28,78133.71,0.02,-0.01254,1e-05,1.52233]
[1778977506296,61.28,78132.13,0.02,-0.01256,1e-05,1.52415]
[1778977516363,61.28,78131.76,0.02,-0.01256,1e-05,1.52405]
[1778977524423,61.25,78129.32,0.02,-0.01255,1e-05,1.52308]
[1778977529438,61.23,78128.33,0.02,-0.01254,1e-05,1.52187]
[1778977534492,61.21,78127.94,0.02,-0.0125,1e-05,1.51759]
[1778977539527,61.19,78127.74,0.02,-0.01248,1e-05,1.51551]
[1778977549579,61.18,78126.43,0.02,-0.01248,1e-05,1.51576]
[1778977554634,61.16,78128.09,0.02,-0.01244,1e-05,1.51108]
[1778977559670,61.14,78127.75,0.02,-0.01242,1e-05,1.50922]
[1778977564709,61.12,78120.81,0.02,-0.01248,1e-05,1.51503]
[1778977569740,61.1,78113.28,0.02,-0.01254,1e-05,1.52147]
[1778977574777,61.08,78111.94,0.02,-0.01253,1e-05,1.52064]
[1778977579811,61.06,78114.13,0.02,-0.01248,1e-05,1.51571]
[1778977584846,61.04,78115.11,0.02,-0.01245,1e-05,1.51222]
[1778977589863,61.02,78102.22,0.02,-0.01257,1e-05,1.52491]
[1778977594916,61.0,78099.9,0.02,-0.01256,1e-05,1.52289]
[1778977599931,60.99,78095.9,0.02,-0.01258,1e-05,1.52529]
[1778977604988,60.97,78084.27,0.02,-0.01269,1e-05,1.53664]
[1778977610002,60.95,78084.13,0.02,-0.01267,1e-05,1.53442]
[1778977615058,60.93,78082.99,0.02,-0.01266,1e-05,1.5334]
[1778977620096,60.91,78082.96,0.02,-0.01264,1e-05,1.53107]
[1778977625128,60.89,78093.59,0.02,-0.0125,1e-05,1.51625]
[1778977630143,60.87,78093.54,0.02,-0.01248,1e-05,1.51412]
[1778977635198,60.86,78093.44,0.02,-0.01246,1e-05,1.51209]
[1778977640234,60.84,78092.39,0.02,-0.01245,1e-05,1.5112]
[1778977645268,60.82,78092.51,0.02,-0.01243,1e-05,1.50898]
[1778977650303,60.8,78091.99,0.02,-0.01241,1e-05,1.50754]
[1778977658360,60.78,78094.32,0.02,-0.01234,1e-05,1.4993]
[1778977663394,60.76,78100.71,0.02,-0.01225,1e-05,1.49003]
[1778977668429,60.75,78101.91,0.02,-0.01222,1e-05,1.48682]
[1778977675478,60.73,78103.78,0.02,-0.01218,1e-05,1.48213]
[1778977680514,60.71,78106.56,0.02,-0.01213,1e-05,1.47714]
[1778977690586,60.68,78108.2,0.02,-0.01208,1e-05,1.47174]
[1778977695621,60.67,78109.84,0.02,-0.01204,1e-05,1.46813]
[1778977700656,60.66,78101.02,0.02,-0.01212,1e-05,1.47649]
[1778977705691,60.64,78090.66,0.02,-0.01222,1e-05,1.48659]
[1778977710710,60.62,78089.71,0.02,-0.01221,1e-05,1.48581]
[1778977715765,60.61,78087.83,0.02,-0.0122,1e-05,1.48379]
[1778977720799,60.59,78082.9,0.02,-0.01223,1e-05,1.48729]
[1778977725834,60.58,78081.07,0.02,-0.01223,1e-05,1.48755]
[1778977730852,60.56,78081.33,0.02,-0.01221,1e-05,1.48539]
[1778977736911,60.54,78081.09,0.02,-0.0122,1e-05,1.48345]
[1778977741946,60.53,78081.52,0.02,-0.01217,1e-05,1.48113]
[1778977746983,60.51,78082.0,0.02,-0.01215,1e-05,1.47877]
[1778977753024,60.5,78081.53,0.02,-0.01214,1e-05,1.47716]
[1778977758060,60.48,78081.6,0.02,-0.01212,1e-05,1.47531]
[1778977763095,60.47,78083.02,0.02,-0.01209,1e-05,1.47193]
[1778977768129,60.45,78088.66,0.02,-0.01201,1e-05,1.46377]
[1778977775179,60.43,78088.86,0.02,-0.01197,1e-05,1.45899]
[1778977780213,60.42,78088.32,0.02,-0.01196,1e-05,1.45807]
[1778977785249,60.41,78087.69,0.02,-0.01195,1e-05,1.45769]
[1778977790284,60.4,78088.56,0.02,-0.01193,1e-05,1.45523]
[1778977791290,60.4,78108.43,0.02,-0.01171,1e-05,1.43225]
[1778977796326,60.39,78131.61,0.02,-0.01145,1e-05,1.40513]
[1778977801362,60.4,78137.47,0.02,-0.0114,1e-05,1.39996]
[1778977807403,60.4,78128.83,0.02,-0.01149,1e-05,1.40942]
[1778977812439,60.39,78129.59,0.02,-0.01148,1e-05,1.40818]
[1778977817475,60.4,78126.65,0.02,-0.01152,1e-05,1.41204]
[1778977822512,60.41,78128.23,0.02,-0.01151,1e-05,1.41151]
[1778977827556,60.42,78129.23,0.02,-0.01151,1e-05,1.41111]
[1778977833585,60.4,78121.15,0.02,-0.01156,1e-05,1.4165]
[1778977838622,60.4,78129.64,0.02,-0.01146,1e-05,1.40593]
[1778977843659,60.39,78130.28,0.02,-0.01145,1e-05,1.40415]
[1778977848692,60.38,78130.14,0.02,-0.01144,1e-05,1.40323]
[1778977853728,60.37,78133.32,0.02,-0.01139,1e-05,1.39864]
[1778977858762,60.36,78133.44,0.02,-0.01138,1e-05,1.39747]
[1778977863797,60.35,78131.8,0.02,-0.01139,1e-05,1.39825]
[1778977868832,60.34,78132.93,0.02,-0.01137,1e-05,1.39597]
[1778977875881,60.33,78136.1,0.02,-0.01132,1e-05,1.39108]
[1778977880918,60.32,78135.28,0.02,-0.01132,1e-05,1.39101]
[1778977889979,60.31,78135.13,0.02,-0.01131,1e-05,1.38926]
[1778977895014,60.3,78135.63,0.02,-0.01127,1e-05,1.38553]
[1778977900065,60.29,78137.46,0.02,-0.01125,1e-05,1.38261]
[1778977905100,60.28,78138.84,0.02,-0.01122,1e-05,1.3802]
[1778977911143,60.27,78139.09,0.02,-0.01121,1e-05,1.37886]
[1778977917186,60.26,78139.62,0.02,-0.0112,1e-05,1.37723]
[1778977922191,60.26,78139.89,0.02,-0.01118,1e-05,1.37608]
[1778977929270,60.25,78140.43,0.02,-0.01117,1e-05,1.37429]
[1778977935313,60.24,78130.85,0.02,-0.01126,1e-05,1.38373]
[1778977940348,60.23,78129.06,0.02,-0.01127,1e-05,1.38477]
[1778977945383,60.22,78126.88,0.02,-0.01128,1e-05,1.38623]
[1778977952403,60.21,78127.59,0.02,-0.01124,1e-05,1.38189]
[1778977960492,60.2,78128.86,0.02,-0.01122,1e-05,1.37904]
[1778977966534,60.19,78129.18,0.02,-0.0112,1e-05,1.37762]
[1778977972545,60.18,78129.34,0.02,-0.01119,1e-05,1.37638]
[1778977977612,60.17,78130.0,0.02,-0.01118,1e-05,1.37478]
[1778977982647,60.17,78129.46,0.02,-0.01118,1e-05,1.37451]
[1778977987681,60.16,78137.56,0.02,-0.01108,1e-05,1.36482]
[1778977992718,60.15,78136.98,0.02,-0.01108,1e-05,1.36468]
[1778977997751,60.14,78135.12,0.02,-0.01109,1e-05,1.36593]
[1778978002786,60.14,78134.52,0.02,-0.01109,1e-05,1.3658]
[1778978007822,60.13,78129.77,0.02,-0.01113,1e-05,1.3702]
[1778978012829,60.12,78130.59,0.02,-0.0111,1e-05,1.36627]
[1778978017892,60.12,78130.66,0.02,-0.01109,1e-05,1.36541]
[1778978022929,60.11,78130.79,0.02,-0.01108,1e-05,1.36449]
[1778978028969,60.1,78131.49,0.02,-0.01107,1e-05,1.36282]
[1778978039038,60.09,78131.47,0.02,-0.01106,1e-05,1.36135]
[1778978045086,60.08,78131.43,0.02,-0.01105,1e-05,1.36051]
[1778978053142,60.07,78131.41,0.02,-0.01104,1e-05,1.35923]
[1778978058179,60.07,78130.27,0.02,-0.01104,1e-05,1.35975]
[1778978063183,60.06,78130.48,0.02,-0.01103,1e-05,1.3588]
[1778978068248,60.05,78130.92,0.02,-0.01102,1e-05,1.35761]
[1778978073254,60.05,78130.89,0.02,-0.011,1e-05,1.35473]
[1778978081337,60.04,78130.89,0.02,-0.01099,1e-05,1.35365]
[1778978086377,60.03,78130.97,0.02,-0.01098,1e-05,1.3529]
[1778978091416,60.03,78135.59,0.02,-0.01093,1e-05,1.34726]
[1778978097453,60.02,78136.37,0.02,-0.01091,1e-05,1.34568]
[1778978103465,60.02,78136.06,0.02,-0.01091,1e-05,1.34535]
[1778978109533,60.01,78136.06,0.02,-0.0109,1e-05,1.34469]
[1778978114572,60.0,78135.67,0.02,-0.0109,1e-05,1.34457]
[1778978120614,60.0,78135.2,0.02,-0.0109,1e-05,1.34443]
[1778978125648,59.99,78139.92,0.02,-0.01085,1e-05,1.33884]
[1778978130683,59.99,78142.81,0.02,-0.01081,1e-05,1.33527]
[1778978135719,59.99,78142.6,0.02,-0.0108,1e-05,1.3329]
[1778978141760,59.98,78142.34,0.02,-0.01079,1e-05,1.33269]
[1778978147802,59.98,78141.94,0.02,-0.01079,1e-05,1.33265]
[1778978152839,59.98,78145.09,0.02,-0.01076,1e-05,1.3289]
[1778978157874,59.97,78167.37,0.02,-0.01053,1e-05,1.30487]
[1778978162910,59.97,78167.97,0.02,-0.01052,1e-05,1.30409]
[1778978167946,59.97,78170.63,0.02,-0.0105,1e-05,1.30117]
[1778978173956,59.97,78171.5,0.02,-0.01049,1e-05,1.30011]
[1778978179022,59.97,78171.25,0.02,-0.01049,1e-05,1.30026]
[1778978184029,59.97,78180.25,0.02,-0.0104,1e-05,1.29075]
[1778978194127,59.97,78179.5,0.02,-0.01039,1e-05,1.28929]
[1778978200169,59.97,78178.01,0.02,-0.0104,1e-05,1.29079]
[1778978205204,59.97,78177.94,0.02,-0.0104,1e-05,1.29082]
[1778978211246,59.97,78177.51,0.02,-0.01041,1e-05,1.29121]
[1778978217289,59.97,78176.25,0.02,-0.01042,1e-05,1.29247]
[1778978222328,59.96,78168.48,0.02,-0.01049,1e-05,1.30051]
[1778978227360,59.96,78160.71,0.02,-0.01057,1e-05,1.30856]
[1778978232394,59.96,78144.97,0.02,-0.01072,1e-05,1.32504]
[1778978238437,59.96,78145.77,0.02,-0.01071,1e-05,1.32384]
[1778978243471,59.95,78144.59,0.02,-0.01072,1e-05,1.32481]
[1778978248506,59.95,78144.14,0.02,-0.01072,1e-05,1.32502]
[1778978253542,59.95,78143.26,0.02,-0.01071,1e-05,1.3235]
[1778978258577,59.95,78146.02,0.02,-0.01068,1e-05,1.32031]
[1778978263612,59.95,78144.89,0.02,-0.01069,1e-05,1.3213]
[1778978269654,59.94,78144.02,0.02,-0.0107,1e-05,1.32196]
[1778978274689,59.94,78143.85,0.02,-0.0107,1e-05,1.32193]
[1778978279724,59.94,78142.45,0.02,-0.01071,1e-05,1.3232]
[1778978284730,59.94,78141.7,0.02,-0.01072,1e-05,1.32378]
[1778978293825,59.93,78141.19,0.02,-0.01072,1e-05,1.32392]
[1778978299866,59.93,78140.34,0.02,-0.01072,1e-05,1.32455]
[1778978304900,59.93,78141.1,0.02,-0.01071,1e-05,1.32351]
[1778978309934,59.93,78140.89,0.02,-0.01071,1e-05,1.32351]
[1778978314973,59.93,78140.04,0.02,-0.0107,1e-05,1.32202]
[1778978325010,59.92,78139.99,0.02,-0.0107,1e-05,1.32167]
[1778978330081,59.92,78139.68,0.02,-0.0107,1e-05,1.3218]
[1778978335110,59.92,78125.64,0.02,-0.01084,1e-05,1.33659]
[1778978341152,59.92,78127.56,0.02,-0.01082,1e-05,1.33414]
[1778978346188,59.91,78142.48,0.02,-0.01067,1e-05,1.31789]
[1778978351222,59.91,78143.17,0.02,-0.01066,1e-05,1.317]
[1778978356257,59.91,78141.59,0.02,-0.01067,1e-05,1.31852]
[1778978361292,59.91,78141.15,0.02,-0.01067,1e-05,1.31883]
[1778978371362,59.91,78140.14,0.02,-0.01066,1e-05,1.31738]
[1778978376397,59.9,78133.71,0.02,-0.01073,1e-05,1.32409]
[1778978381433,59.9,78133.55,0.02,-0.01073,1e-05,1.32404]
[1778978386468,59.9,78134.26,0.02,-0.01072,1e-05,1.32304]
[1778978391502,59.9,78135.73,0.02,-0.0107,1e-05,1.32127]
[1778978399558,59.9,78136.74,0.02,-0.01069,1e-05,1.31987]
[1778978404594,59.89,78139.21,0.02,-0.01066,1e-05,1.31707]
[1778978409629,59.89,78139.46,0.02,-0.01066,1e-05,1.31666]
[1778978414664,59.89,78138.54,0.02,-0.01067,1e-05,1.3175]
[1778978420706,59.89,78136.2,0.02,-0.01069,1e-05,1.31981]
[1778978425742,59.89,78137.01,0.02,-0.01068,1e-05,1.31878]
[1778978430780,59.89,78127.94,0.02,-0.01077,1e-05,1.32831]
[1778978435787,59.89,78129.02,0.02,-0.01074,1e-05,1.32474]
[1778978444878,59.88,78131.97,0.02,-0.0107,1e-05,1.32124]
[1778978450920,59.88,78134.38,0.02,-0.01068,1e-05,1.31845]
[1778978455958,59.88,78137.67,0.02,-0.01064,1e-05,1.31479]
[1778978461997,59.88,78138.56,0.02,-0.01063,1e-05,1.31365]
[1778978467035,59.88,78138.91,0.02,-0.01063,1e-05,1.31313]
[1778978472073,59.87,78139.66,0.02,-0.01062,1e-05,1.31218]
[1778978477109,59.87,78141.45,0.02,-0.0106,1e-05,1.31013]
[1778978483150,59.87,78141.52,0.02,-0.0106,1e-05,1.30989]
[1778978488185,59.87,78144.45,0.02,-0.01057,1e-05,1.30664]
[1778978496241,59.87,78145.43,0.02,-0.01054,1e-05,1.30324]
[1778978501276,59.87,78138.55,0.02,-0.01061,1e-05,1.31041]
[1778978506282,59.87,78134.4,0.02,-0.01065,1e-05,1.31464]
[1778978511346,59.86,78134.4,0.02,-0.01064,1e-05,1.31446]
[1778978516386,59.86,78131.21,0.02,-0.01068,1e-05,1.31769]
[1778978521421,59.86,78129.49,0.02,-0.01069,1e-05,1.31936]
[1778978526455,59.86,78123.67,0.02,-0.01075,1e-05,1.32543]
[1778978531490,59.86,78121.51,0.02,-0.01077,1e-05,1.32753]
[1778978536526,59.86,78123.94,0.02,-0.01074,1e-05,1.3247]
[1778978543575,59.85,78120.97,0.02,-0.01077,1e-05,1.32752]
[1778978548609,59.85,78120.56,0.02,-0.01077,1e-05,1.32769]
[1778978553647,59.85,78121.29,0.02,-0.01074,1e-05,1.32436]
[1778978559687,59.85,78122.89,0.02,-0.01072,1e-05,1.32231]
[1778978566736,59.84,78123.7,0.02,-0.01071,1e-05,1.32106]
[1778978571771,59.84,78123.8,0.02,-0.01071,1e-05,1.32068]
[1778978576774,59.84,78123.42,0.02,-0.01071,1e-05,1.32081]
[1778978581841,59.83,78105.71,0.02,-0.01089,1e-05,1.33956]
[1778978586876,59.83,78100.89,0.02,-0.01093,1e-05,1.34433]
[1778978591912,59.83,78096.8,0.02,-0.01097,1e-05,1.34832]
[1778978596946,59.82,78096.52,0.02,-0.01097,1e-05,1.34818]
[1778978602988,59.82,78094.35,0.02,-0.01099,1e-05,1.35003]
[1778978608023,59.81,78090.44,0.02,-0.01102,1e-05,1.35386]
[1778978613059,59.81,78089.78,0.02,-0.01101,1e-05,1.35191]
[1778978623125,59.8,78089.53,0.02,-0.011,1e-05,1.35135]
[1778978628162,59.8,78088.94,0.02,-0.011,1e-05,1.35158]
[1778978633199,59.8,78088.59,0.02,-0.011,1e-05,1.35151]
[1778978638233,59.79,78087.13,0.02,-0.01101,1e-05,1.35264]
[1778978643268,59.79,78076.34,0.02,-0.01112,1e-05,1.36397]
[1778978648303,59.78,78077.38,0.02,-0.01111,1e-05,1.36224]
[1778978654345,59.78,78076.57,0.02,-0.01111,1e-05,1.36243]
[1778978659381,59.77,78075.08,0.02,-0.01112,1e-05,1.36338]
[1778978664415,59.77,78080.16,0.02,-0.01106,1e-05,1.3572]
[1778978670457,59.76,78080.48,0.02,-0.01105,1e-05,1.35614]
[1778978675493,59.75,78080.09,0.02,-0.01103,1e-05,1.35377]
[1778978680527,59.75,78079.85,0.02,-0.01103,1e-05,1.35345]
[1778978687544,59.74,78072.8,0.02,-0.01109,1e-05,1.36033]
[1778978692611,59.74,78072.8,0.02,-0.01109,1e-05,1.36015]
[1778978697647,59.74,78070.87,0.02,-0.01111,1e-05,1.36164]
[1778978702681,59.73,78087.61,0.02,-0.01093,1e-05,1.34275]
[1778978707717,59.73,78090.67,0.02,-0.01089,1e-05,1.33899]
[1778978712752,59.72,78090.34,0.02,-0.01089,1e-05,1.33894]
[1778978717792,59.72,78080.77,0.02,-0.01098,1e-05,1.34892]
[1778978722822,59.71,78081.79,0.02,-0.01097,1e-05,1.34722]
[1778978727824,59.71,78082.53,0.02,-0.01096,1e-05,1.34595]
[1778978733900,59.71,78082.53,0.02,-0.01093,1e-05,1.34319]
[1778978739941,59.7,78082.76,0.02,-0.01093,1e-05,1.34243]
[1778978747964,59.7,78081.99,0.02,-0.01093,1e-05,1.34263]
[1778978755047,59.69,78082.81,0.02,-0.01092,1e-05,1.34121]
[1778978761091,59.69,78083.52,0.02,-0.0109,1e-05,1.34001]
[1778978766125,59.68,78070.76,0.02,-0.01103,1e-05,1.35349]
[1778978771162,59.68,78057.74,0.02,-0.01116,1e-05,1.36724]
[1778978776195,59.67,78055.79,0.02,-0.01118,1e-05,1.36877]
[1778978781230,59.67,78052.16,0.02,-0.01121,1e-05,1.37212]
[1778978787273,59.66,78041.76,0.02,-0.01131,1e-05,1.3828]
[1778978792307,59.65,78032.49,0.02,-0.01139,1e-05,1.3901]
[1778978797343,59.65,78046.29,0.02,-0.01123,1e-05,1.37394]
[1778978802380,59.64,78049.38,0.02,-0.01119,1e-05,1.36984]
[1778978808419,59.63,78050.55,0.02,-0.01117,1e-05,1.36775]
[1778978813455,59.63,78055.19,0.02,-0.01112,1e-05,1.36198]
[1778978818490,59.62,78056.93,0.02,-0.01109,1e-05,1.35943]
[1778978823525,59.62,78057.78,0.02,-0.01108,1e-05,1.35787]
[1778978828560,59.61,78060.9,0.02,-0.01104,1e-05,1.35382]
[1778978833595,59.61,78060.59,0.02,-0.01104,1e-05,1.35354]
[1778978838629,59.6,78061.3,0.02,-0.01102,1e-05,1.35214]
[1778978843666,59.6,78058.18,0.02,-0.01105,1e-05,1.35495]
[1778978848700,59.59,78058.4,0.02,-0.01104,1e-05,1.35408]
[1778978853736,59.59,78059.49,0.02,-0.01101,1e-05,1.35005]
[1778978858738,59.58,78059.87,0.02,-0.011,1e-05,1.34903]
[1778978865823,59.57,78060.88,0.02,-0.01098,1e-05,1.34713]
[1778978870856,59.57,78061.91,0.02,-0.01097,1e-05,1.34544]
[1778978877904,59.56,78062.93,0.02,-0.01095,1e-05,1.34357]
[1778978882940,59.56,78063.5,0.02,-0.01094,1e-05,1.34242]
[1778978887974,59.55,78063.72,0.02,-0.01093,1e-05,1.34167]
[1778978893010,59.55,78063.48,0.02,-0.01093,1e-05,1.34132]
[1778978898044,59.55,78064.66,0.02,-0.01091,1e-05,1.33954]
[1778978903079,59.54,78050.5,0.02,-0.01105,1e-05,1.35449]
[1778978908114,59.54,78045.83,0.02,-0.0111,1e-05,1.35903]
[1778978914156,59.53,78041.65,0.02,-0.01111,1e-05,1.3607]
[1778978919167,59.52,78039.32,0.02,-0.01113,1e-05,1.36269]
[1778978924228,59.52,78033.17,0.02,-0.01119,1e-05,1.36893]
[1778978929266,59.51,78030.49,0.02,-0.01122,1e-05,1.37129]
[1778978934296,59.51,78028.91,0.02,-0.01123,1e-05,1.37243]
[1778978939330,59.5,78028.39,0.02,-0.01123,1e-05,1.37239]
[1778978944367,59.5,78028.3,0.02,-0.01122,1e-05,1.37187]
[1778978949401,59.49,78036.8,0.02,-0.01113,1e-05,1.36182]
[1778978954436,59.49,78035.52,0.02,-0.01113,1e-05,1.3627]
[1778978959471,59.48,78035.62,0.02,-0.01113,1e-05,1.36207]
[1778978964506,59.48,78032.99,0.02,-0.01115,1e-05,1.36447]
[1778978969541,59.48,78031.92,0.02,-0.01116,1e-05,1.36512]
[1778978974576,59.47,78031.9,0.02,-0.01114,1e-05,1.36238]
[1778978979611,59.47,78032.39,0.02,-0.01113,1e-05,1.36134]
[1778978984646,59.46,78032.05,0.02,-0.01112,1e-05,1.36123]
[1778978989682,59.46,78028.9,0.02,-0.01115,1e-05,1.36423]
[1778978996730,59.45,78029.98,0.02,-0.01114,1e-05,1.36234]
[1778979001765,59.45,78030.64,0.02,-0.01112,1e-05,1.36113]
[1778979006800,59.44,78037.01,0.02,-0.01105,1e-05,1.35365]
[1778979011836,59.44,78044.78,0.02,-0.01097,1e-05,1.34474]
[1778979016872,59.44,78049.61,0.02,-0.01091,1e-05,1.33912]
[1778979021909,59.44,78052.91,0.02,-0.01088,1e-05,1.33521]
[1778979026941,59.43,78057.54,0.02,-0.01083,1e-05,1.32987]
[1778979031976,59.43,78059.04,0.02,-0.01079,1e-05,1.32574]
[1778979037011,59.43,78060.23,0.02,-0.01078,1e-05,1.32415]
[1778979042046,59.43,78061.09,0.02,-0.01076,1e-05,1.32294]
[1778979048088,59.42,78060.39,0.02,-0.01077,1e-05,1.32336]
[1778979053124,59.42,78056.84,0.02,-0.0108,1e-05,1.32692]
[1778979058159,59.42,78054.16,0.02,-0.01083,1e-05,1.32955]
[1778979063194,59.42,78061.49,0.02,-0.01075,1e-05,1.32134]
[1778979068231,59.41,78071.03,0.02,-0.01065,1e-05,1.31089]
[1778979073264,59.41,78073.32,0.02,-0.01063,1e-05,1.30833]
[1778979078299,59.41,78074.55,0.02,-0.01061,1e-05,1.30689]
[1778979083334,59.41,78075.24,0.02,-0.0106,1e-05,1.30603]
[1778979088369,59.41,78075.96,0.02,-0.0106,1e-05,1.30513]
[1778979095418,59.41,78077.25,0.02,-0.01056,1e-05,1.3014]
[1778979100455,59.41,78078.87,0.02,-0.01055,1e-05,1.29956]
[1778979106497,59.41,78078.6,0.02,-0.01055,1e-05,1.29972]
[1778979111532,59.41,78075.42,0.02,-0.01058,1e-05,1.30303]
[1778979116567,59.4,78073.19,0.02,-0.0106,1e-05,1.30533]
[1778979121602,59.4,78065.66,0.02,-0.01068,1e-05,1.3133]
[1778979124623,59.4,78049.45,0.02,-0.01084,1e-05,1.33071]
[1778979129658,59.4,78046.71,0.02,-0.01087,1e-05,1.33339]
[1778979134693,59.4,78049.44,0.02,-0.01084,1e-05,1.3301]
[1778979140712,59.39,78051.48,0.02,-0.01081,1e-05,1.32751]
[1778979145772,59.39,78055.6,0.02,-0.01077,1e-05,1.32274]
[1778979150805,59.39,78056.07,0.02,-0.01076,1e-05,1.32194]
[1778979155841,59.39,78054.17,0.02,-0.01076,1e-05,1.3215]
[1778979160876,59.38,78055.75,0.02,-0.01074,1e-05,1.3195]
[1778979165910,59.38,78056.9,0.02,-0.01073,1e-05,1.31797]
[1778979170921,59.38,78057.39,0.02,-0.01072,1e-05,1.31715]
[1778979175984,59.38,78057.19,0.02,-0.01072,1e-05,1.31708]
[1778979181021,59.37,78058.16,0.02,-0.0107,1e-05,1.31575]
[1778979187062,59.37,78060.51,0.02,-0.01068,1e-05,1.3129]
[1778979192100,59.37,78055.96,0.02,-0.01072,1e-05,1.31757]
[1778979198143,59.37,78053.8,0.02,-0.01074,1e-05,1.31964]
[1778979203179,59.37,78050.84,0.02,-0.01077,1e-05,1.32262]
[1778979208214,59.36,78049.66,0.02,-0.01078,1e-05,1.32369]
[1778979213248,59.36,78047.41,0.02,-0.01078,1e-05,1.32373]
[1778979218283,59.36,78045.63,0.02,-0.0108,1e-05,1.32548]
[1778979223318,59.36,78044.5,0.02,-0.01081,1e-05,1.32653]
[1778979228354,59.37,78044.54,0.02,-0.01082,1e-05,1.32742]
[1778979233390,59.37,78043.79,0.02,-0.01083,1e-05,1.32896]
[1778979238424,59.37,78041.33,0.02,-0.01086,1e-05,1.33145]
[1778979243459,59.37,78040.55,0.02,-0.01086,1e-05,1.33211]
[1778979248494,59.37,78049.04,0.02,-0.01077,1e-05,1.32276]
[1778979253529,59.37,78048.53,0.02,-0.01078,1e-05,1.32312]
[1778979258564,59.37,78050.39,0.02,-0.01076,1e-05,1.32091]
[1778979264607,59.36,78051.15,0.02,-0.01075,1e-05,1.31984]
[1778979271626,59.36,78055.82,0.02,-0.01068,1e-05,1.31234]
[1778979276690,59.36,78063.64,0.02,-0.0106,1e-05,1.30376]
[1778979281696,59.36,78065.04,0.02,-0.01058,1e-05,1.3021]
[1778979286760,59.36,78066.23,0.02,-0.01057,1e-05,1.30066]
[1778979291795,59.35,78062.78,0.02,-0.0106,1e-05,1.3042]
[1778979296831,59.35,78052.52,0.02,-0.0107,1e-05,1.31493]
[1778979301866,59.35,78049.22,0.02,-0.01074,1e-05,1.31824]
[1778979306901,59.35,78044.08,0.02,-0.01079,1e-05,1.3235]
[1778979311937,59.34,78036.98,0.02,-0.01086,1e-05,1.3309]
[1778979316971,59.34,78035.48,0.02,-0.01087,1e-05,1.3322]
[1778979322007,59.34,78033.95,0.02,-0.01088,1e-05,1.33354]
[1778979328049,59.34,78031.92,0.02,-0.0109,1e-05,1.33534]
[1778979333084,59.33,78031.69,0.02,-0.01088,1e-05,1.33303]
[1778979338124,59.33,78030.28,0.02,-0.01089,1e-05,1.33423]
[1778979343159,59.33,78030.3,0.02,-0.01089,1e-05,1.33387]
[1778979348194,59.32,78030.24,0.02,-0.01089,1e-05,1.3336]
[1778979353231,59.32,78029.21,0.02,-0.01089,1e-05,1.33438]
[1778979358270,59.32,78028.54,0.02,-0.0109,1e-05,1.33477]
[1778979363305,59.32,78028.2,0.02,-0.0109,1e-05,1.33504]
[1778979368341,59.32,78028.57,0.02,-0.0109,1e-05,1.33543]
[1778979374382,59.33,78028.68,0.02,-0.01091,1e-05,1.33626]
[1778979378411,59.35,78006.29,0.02,-0.01117,1e-05,1.36286]
[1778979383445,59.35,78006.48,0.02,-0.01117,1e-05,1.36313]
[1778979388480,59.36,78011.24,0.02,-0.01112,1e-05,1.3584]
[1778979393516,59.36,78015.34,0.02,-0.01107,1e-05,1.35219]
[1778979398555,59.37,78016.59,0.02,-0.01106,1e-05,1.35148]
[1778979403587,59.37,78017.31,0.02,-0.01106,1e-05,1.35124]
[1778979408627,59.38,78016.69,0.02,-0.01107,1e-05,1.35244]
[1778979413658,59.38,78016.86,0.02,-0.01107,1e-05,1.35275]
[1778979418694,59.38,78017.21,0.02,-0.01107,1e-05,1.35285]
[1778979423730,59.41,78015.15,0.02,-0.01112,1e-05,1.3577]
[1778979428764,59.44,78015.76,0.02,-0.01114,1e-05,1.36041]
[1778979433800,59.44,78013.73,0.02,-0.01117,1e-05,1.36307]
[1778979438836,59.44,78010.72,0.02,-0.0112,1e-05,1.36679]
[1778979442862,59.44,77990.57,0.02,-0.01142,1e-05,1.38964]
[1778979447898,59.45,77986.17,0.02,-0.01147,1e-05,1.39478]
[1778979452935,59.45,77984.25,0.02,-0.01148,1e-05,1.39485]
[1778979457967,59.45,77983.01,0.02,-0.01149,1e-05,1.39644]
[1778979463002,59.45,77981.97,0.02,-0.01151,1e-05,1.39781]
[1778979467034,59.45,77959.98,0.02,-0.01175,1e-05,1.42305]
[1778979471068,59.45,77932.98,0.02,-0.01205,1e-05,1.45429]
[1778979476102,59.45,77929.35,0.02,-0.01209,1e-05,1.4582]
[1778979481138,59.44,77920.78,0.02,-0.01218,1e-05,1.46789]
[1778979486172,59.44,77921.47,0.02,-0.01217,1e-05,1.46666]
[1778979491208,59.44,77921.32,0.02,-0.01217,1e-05,1.46646]
[1778979496243,59.44,77920.0,0.02,-0.01218,1e-05,1.46764]
[1778979501279,59.43,77920.94,0.02,-0.01217,1e-05,1.46616]
[1778979506317,59.43,77923.21,0.02,-0.01214,1e-05,1.46311]
[1778979511348,59.43,77919.41,0.02,-0.01216,1e-05,1.46488]
[1778979514372,59.42,77897.67,0.02,-0.01241,1e-05,1.49045]
[1778979519407,59.42,77894.67,0.02,-0.01244,1e-05,1.49337]
[1778979524443,59.41,77878.28,0.02,-0.01262,1e-05,1.51241]
[1778979527465,59.43,77848.04,0.02,-0.01301,1e-05,1.55198]
[1778979532501,59.45,77841.79,0.02,-0.0131,1e-05,1.56116]
[1778979537537,59.47,77854.69,0.02,-0.01297,1e-05,1.54772]
[1778979541565,59.51,77836.39,0.02,-0.01324,1e-05,1.57565]
[1778979546601,59.57,77843.78,0.02,-0.01323,1e-05,1.57455]
[1778979551639,59.59,77834.55,0.02,-0.01337,1e-05,1.58895]
[1778979553658,59.62,77818.21,0.02,-0.01361,1e-05,1.61294]
[1778979558691,59.62,77804.78,0.02,-0.01379,1e-05,1.63068]
[1778979562725,59.63,77781.66,0.02,-0.0141,1e-05,1.66184]
[1778979563731,59.63,77766.24,0.02,-0.0143,1e-05,1.68203]
[1778979568766,59.63,77758.92,0.02,-0.0144,1e-05,1.69183]
[1778979573802,59.63,77757.09,0.02,-0.0144,1e-05,1.69166]
[1778979576822,59.64,77784.44,0.02,-0.01405,1e-05,1.65608]
[1778979578846,59.65,77802.87,0.02,-0.01382,1e-05,1.63383]
[1778979581862,59.67,77820.91,0.02,-0.01362,1e-05,1.6136]
[1778979585888,59.68,77838.47,0.02,-0.01342,1e-05,1.59338]
[1778979586896,59.69,77861.16,0.02,-0.01314,1e-05,1.56532]
[1778979591931,59.68,77863.97,0.02,-0.0131,1e-05,1.56107]
[1778979596965,59.67,77874.16,0.02,-0.01297,1e-05,1.54731]
[1778979602002,59.66,77892.71,0.02,-0.01273,1e-05,1.52371]
[1778979608045,59.65,77901.91,0.02,-0.01262,1e-05,1.51163]
[1778979613087,59.65,77910.13,0.02,-0.01251,1e-05,1.50102]
[1778979618122,59.64,77914.03,0.02,-0.01246,1e-05,1.49561]
[1778979624131,59.64,77918.88,0.02,-0.0124,1e-05,1.48899]
[1778979629201,59.63,77922.06,0.02,-0.01235,1e-05,1.48455]
[1778979632223,59.63,77936.67,0.02,-0.01216,1e-05,1.46457]
[1778979637257,59.62,77948.28,0.02,-0.01203,1e-05,1.45061]
[1778979640278,59.62,77964.62,0.02,-0.01184,1e-05,1.43149]
[1778979644307,59.63,77930.5,0.02,-0.01223,1e-05,1.47162]
[1778979649351,59.62,77916.49,0.02,-0.01239,1e-05,1.48781]
[1778979650360,59.62,77890.57,0.02,-0.01269,1e-05,1.51878]
[1778979655396,59.61,77892.22,0.02,-0.01266,1e-05,1.51587]
[1778979658417,59.61,77875.48,0.02,-0.01286,1e-05,1.53564]
[1778979663454,59.6,77846.01,0.02,-0.0132,1e-05,1.57084]
[1778979665468,59.6,77820.09,0.02,-0.01352,1e-05,1.60276]
[1778979667482,59.59,77801.44,0.02,-0.01375,1e-05,1.62579]
[1778979668488,59.59,77785.42,0.02,-0.01395,1e-05,1.646]
[1778979673530,59.46,77790.29,0.02,-0.01373,1e-05,1.62332]
[1778979678569,59.45,77790.01,0.02,-0.01371,1e-05,1.62184]
[1778979683606,59.41,77804.4,0.02,-0.01348,1e-05,1.59866]
[1778979688641,59.32,77813.03,0.02,-0.01326,1e-05,1.57604]
[1778979693677,59.27,77807.47,0.02,-0.01325,1e-05,1.57432]
[1778979696697,59.27,77792.03,0.02,-0.01343,1e-05,1.59293]
[1778979701734,59.25,77799.0,0.02,-0.01333,1e-05,1.58264]
[1778979706767,59.24,77804.63,0.02,-0.01325,1e-05,1.57418]
[1778979711804,59.21,77817.07,0.02,-0.01306,1e-05,1.55497]
[1778979716837,59.21,77818.37,0.02,-0.01303,1e-05,1.5522]
[1778979721873,59.2,77820.59,0.02,-0.01299,1e-05,1.54832]
[1778979726909,59.19,77831.57,0.02,-0.01285,1e-05,1.53375]
[1778979731946,59.18,77834.29,0.02,-0.01281,1e-05,1.52945]
[1778979736981,59.17,77826.6,0.02,-0.01289,1e-05,1.53795]
[1778979742017,59.16,77825.4,0.02,-0.0129,1e-05,1.53824]
[1778979747052,59.16,77832.43,0.02,-0.0128,1e-05,1.52867]
[1778979748057,59.16,77816.33,0.02,-0.013,1e-05,1.54831]
[1778979753093,59.15,77804.59,0.02,-0.01311,1e-05,1.55927]
[1778979758128,59.14,77800.02,0.02,-0.01315,1e-05,1.56377]
[1778979763167,59.11,77796.28,0.02,-0.01317,1e-05,1.56525]
[1778979765202,59.11,77780.23,0.02,-0.01337,1e-05,1.58512]
[1778979770215,59.12,77783.86,0.02,-0.01333,1e-05,1.58133]
[1778979775253,59.14,77786.17,0.02,-0.01333,1e-05,1.58132]
[1778979780295,59.14,77797.06,0.02,-0.01319,1e-05,1.56772]
[1778979784323,59.11,77814.03,0.02,-0.01295,1e-05,1.54321]
[1778979789360,59.1,77822.61,0.02,-0.01283,1e-05,1.53135]
[1778979795339,59.09,77824.39,0.02,-0.0128,1e-05,1.52804]
[1778979800437,59.09,77823.85,0.02,-0.0128,1e-05,1.5278]
[1778979805473,59.08,77823.52,0.02,-0.01279,1e-05,1.52732]
[1778979810507,59.07,77823.48,0.02,-0.01279,1e-05,1.5265]
[1778979815542,59.07,77820.26,0.02,-0.0128,1e-05,1.52718]
[1778979820577,59.06,77833.76,0.02,-0.01263,1e-05,1.50971]
[1778979825612,59.05,77829.43,0.02,-0.01267,1e-05,1.51447]
[1778979830647,59.05,77830.16,0.02,-0.01266,1e-05,1.51284]
[1778979835682,59.04,77834.4,0.02,-0.0126,1e-05,1.50697]
[1778979840720,59.02,77839.27,0.02,-0.01251,1e-05,1.4982]
[1778979845752,58.99,77845.88,0.02,-0.0124,1e-05,1.48657]
[1778979850788,58.97,77847.3,0.02,-0.01236,1e-05,1.48254]
[1778979855822,58.94,77852.19,0.02,-0.01227,1e-05,1.47278]
[1778979860858,58.94,77857.93,0.02,-0.0122,1e-05,1.46552]
[1778979865894,58.93,77869.46,0.02,-0.01206,1e-05,1.4515]
[1778979873954,58.93,77870.05,0.02,-0.01203,1e-05,1.44809]
[1778979878985,58.93,77865.81,0.02,-0.01208,1e-05,1.4529]
[1778979885027,58.93,77872.74,0.02,-0.012,1e-05,1.44456]
[1778979889053,58.93,77893.07,0.02,-0.01176,1e-05,1.42074]
[1778979894089,58.93,77905.57,0.02,-0.01163,1e-05,1.40641]
[1778979899125,58.93,77912.33,0.02,-0.01155,1e-05,1.39888]
[1778979904159,58.93,77923.45,0.02,-0.01143,1e-05,1.38646]
[1778979909194,58.94,77922.64,0.02,-0.01145,1e-05,1.3878]
[1778979914231,58.94,77916.02,0.02,-0.01152,1e-05,1.39564]
[1778979919264,58.94,77920.34,0.02,-0.01148,1e-05,1.39097]
[1778979924301,58.94,77913.24,0.02,-0.01156,1e-05,1.39936]
[1778979929334,58.95,77912.94,0.02,-0.01156,1e-05,1.3999]
[1778979934371,58.95,77911.72,0.02,-0.01156,1e-05,1.39919]
[1778979939405,58.95,77923.55,0.02,-0.01143,1e-05,1.38591]
[1778979944441,58.95,77924.64,0.02,-0.01142,1e-05,1.38498]
[1778979949482,58.95,77929.63,0.02,-0.01137,1e-05,1.37964]
[1778979954514,58.96,77933.25,0.02,-0.01134,1e-05,1.37602]
[1778979959547,58.96,77929.32,0.02,-0.01138,1e-05,1.38089]
[1778979964586,58.97,77928.6,0.02,-0.01139,1e-05,1.3821]
[1778979969622,58.97,77927.05,0.02,-0.01142,1e-05,1.38425]
[1778979974675,58.97,77924.97,0.02,-0.01144,1e-05,1.38701]
[1778979979707,58.97,77910.67,0.02,-0.0116,1e-05,1.40368]
[1778979984743,58.98,77910.24,0.02,-0.01161,1e-05,1.40438]
[1778979989777,58.98,77900.83,0.02,-0.01172,1e-05,1.41541]
[1778979993805,58.98,77915.3,0.02,-0.01154,1e-05,1.39653]
[1778979998841,58.98,77923.63,0.02,-0.01145,1e-05,1.38731]
[1778980004882,58.98,77922.66,0.02,-0.01146,1e-05,1.38879]
[1778980009917,58.99,77920.33,0.02,-0.01149,1e-05,1.39173]
[1778980014952,58.99,77923.7,0.02,-0.01146,1e-05,1.38817]
[1778980019989,58.99,77924.79,0.02,-0.01145,1e-05,1.38723]
[1778980025024,58.99,77926.07,0.02,-0.01144,1e-05,1.38609]
[1778980030059,59.0,77929.56,0.02,-0.0114,1e-05,1.38247]
[1778980035097,59.0,77923.28,0.02,-0.01147,1e-05,1.38997]
[1778980040130,59.0,77923.45,0.02,-0.01148,1e-05,1.39009]
[1778980045164,59.0,77923.36,0.02,-0.01148,1e-05,1.39052]
[1778980050198,59.01,77923.5,0.02,-0.01148,1e-05,1.3907]
[1778980055236,59.01,77924.57,0.02,-0.01145,1e-05,1.38756]
[1778980063289,59.02,77929.33,0.02,-0.01141,1e-05,1.38284]
[1778980068325,59.02,77926.81,0.02,-0.01144,1e-05,1.38614]
[1778980073359,59.02,77926.18,0.02,-0.01145,1e-05,1.38728]
[1778980078394,59.03,77925.58,0.02,-0.01146,1e-05,1.38838]
[1778980083429,59.03,77926.83,0.02,-0.01145,1e-05,1.38737]
[1778980088465,59.03,77927.43,0.02,-0.01145,1e-05,1.3871]
[1778980093499,59.04,77929.53,0.02,-0.01143,1e-05,1.38514]
[1778980098534,59.04,77933.57,0.02,-0.01139,1e-05,1.38099]
[1778980103569,59.05,77940.9,0.02,-0.01132,1e-05,1.37317]
[1778980108603,59.05,77953.68,0.02,-0.01118,1e-05,1.35937]
[1778980111631,59.05,77963.86,0.02,-0.01106,1e-05,1.34618]
[1778980113639,59.06,77983.49,0.02,-0.01085,1e-05,1.32483]
[1778980116660,59.06,77999.64,0.02,-0.01069,1e-05,1.30779]
[1778980121702,59.08,77987.08,0.02,-0.01085,1e-05,1.32411]
[1778980126729,59.1,77979.57,0.02,-0.01094,1e-05,1.3343]
[1778980131766,59.11,77975.99,0.02,-0.01099,1e-05,1.33885]
[1778980136800,59.11,77977.34,0.02,-0.01098,1e-05,1.33791]
[1778980141839,59.12,77979.02,0.02,-0.01097,1e-05,1.337]
[1778980146872,59.12,77980.8,0.02,-0.01096,1e-05,1.33583]
[1778980151907,59.13,77982.35,0.02,-0.01095,1e-05,1.33492]
[1778980156945,59.14,77978.31,0.02,-0.011,1e-05,1.34017]
[1778980161979,59.14,77978.0,0.02,-0.01101,1e-05,1.34126]
[1778980167014,59.15,77977.83,0.02,-0.01102,1e-05,1.34217]
[1778980172049,59.16,77978.34,0.02,-0.011,1e-05,1.34009]
[1778980177084,59.16,77983.53,0.02,-0.01096,1e-05,1.3351]
[1778980182119,59.17,77988.59,0.02,-0.01091,1e-05,1.33034]
[1778980187154,59.18,77988.31,0.02,-0.01092,1e-05,1.33145]
[1778980192189,59.18,77990.31,0.02,-0.01091,1e-05,1.33007]
[1778980197224,59.19,77988.56,0.02,-0.01093,1e-05,1.33281]
[1778980202259,59.2,77980.85,0.02,-0.01102,1e-05,1.3421]
[1778980208302,59.21,77985.64,0.02,-0.01098,1e-05,1.33768]
[1778980213337,59.21,77991.29,0.02,-0.01093,1e-05,1.33224]
[1778980218373,59.22,78013.89,0.02,-0.0107,1e-05,1.30847]
[1778980223407,59.23,78024.63,0.02,-0.0106,1e-05,1.29794]
[1778980228442,59.24,78032.88,0.02,-0.01052,1e-05,1.28999]
[1778980233476,59.24,78042.03,0.02,-0.01042,1e-05,1.27901]
[1778980238514,59.25,78038.08,0.02,-0.01047,1e-05,1.2842]
[1778980243547,59.26,78034.57,0.02,-0.01052,1e-05,1.2889]
[1778980248583,59.27,78034.36,0.02,-0.01053,1e-05,1.29005]
[1778980255632,59.28,78035.19,0.02,-0.01053,1e-05,1.29046]
[1778980260668,59.29,78028.41,0.02,-0.01061,1e-05,1.29862]
[1778980265704,59.3,78027.37,0.02,-0.01063,1e-05,1.30058]
[1778980270738,59.3,78028.39,0.02,-0.01062,1e-05,1.30029]
[1778980275773,59.31,78027.72,0.02,-0.01064,1e-05,1.3018]
[1778980280808,59.32,78034.52,0.02,-0.01058,1e-05,1.29529]
[1778980285843,59.32,78032.72,0.02,-0.0106,1e-05,1.29806]
[1778980290877,59.33,78032.34,0.02,-0.01061,1e-05,1.29927]
[1778980295913,59.34,78037.79,0.02,-0.01055,1e-05,1.29222]
[1778980300949,59.35,78037.54,0.02,-0.01056,1e-05,1.29334]
[1778980305982,59.36,78038.54,0.02,-0.01056,1e-05,1.29312]
[1778980311017,59.36,78038.3,0.02,-0.01057,1e-05,1.29422]
[1778980316053,59.37,78039.9,0.02,-0.01056,1e-05,1.29334]
[1778980322096,59.38,78039.3,0.02,-0.01058,1e-05,1.295]
[1778980327135,59.38,78040.34,0.02,-0.01057,1e-05,1.29417]
[1778980332170,59.38,78039.86,0.02,-0.01057,1e-05,1.29462]
[1778980337206,59.38,78038.78,0.02,-0.01058,1e-05,1.2957]
[1778980343247,59.38,78038.07,0.02,-0.01059,1e-05,1.29636]
[1778980348282,59.38,78037.77,0.02,-0.01059,1e-05,1.29659]
[1778980353317,59.38,78044.21,0.02,-0.01051,1e-05,1.28748]
[1778980358354,59.38,78042.97,0.02,-0.01052,1e-05,1.2888]
[1778980363387,59.38,78043.13,0.02,-0.01052,1e-05,1.28901]
[1778980368423,59.38,78042.49,0.02,-0.01053,1e-05,1.2897]
[1778980373458,59.38,78041.62,0.02,-0.01054,1e-05,1.29064]
[1778980379500,59.38,78042.48,0.02,-0.01053,1e-05,1.28974]
[1778980384535,59.38,78039.98,0.02,-0.01055,1e-05,1.29243]
[1778980389570,59.38,78043.33,0.02,-0.01052,1e-05,1.2889]
[1778980397626,59.38,78038.45,0.02,-0.01057,1e-05,1.29413]
[1778980402660,59.38,78037.34,0.02,-0.01058,1e-05,1.29532]
[1778980407696,59.38,78039.44,0.02,-0.01056,1e-05,1.29308]
[1778980412731,59.38,78036.6,0.02,-0.01057,1e-05,1.29395]
[1778980419780,59.38,78037.07,0.02,-0.01057,1e-05,1.29347]
[1778980424815,59.38,78036.19,0.02,-0.01058,1e-05,1.29441]
[1778980429850,59.38,78034.81,0.02,-0.01059,1e-05,1.29589]
[1778980434885,59.38,78029.34,0.02,-0.01065,1e-05,1.30174]
[1778980439924,59.38,78023.62,0.02,-0.01071,1e-05,1.30782]
[1778980444960,59.38,78026.0,0.02,-0.01068,1e-05,1.30512]
[1778980449993,59.38,78026.55,0.02,-0.01067,1e-05,1.30439]
[1778980455040,59.38,78018.9,0.02,-0.01075,1e-05,1.3125]
[1778980460075,59.38,78019.3,0.02,-0.01074,1e-05,1.31181]
[1778980465111,59.37,78018.17,0.02,-0.01075,1e-05,1.3128]
[1778980470146,59.37,78008.36,0.02,-0.01085,1e-05,1.32326]
[1778980475180,59.37,78006.18,0.02,-0.01085,1e-05,1.323]
[1778980481223,59.37,78001.82,0.02,-0.0109,1e-05,1.32809]
[1778980486256,59.38,77999.27,0.02,-0.01094,1e-05,1.33171]
[1778980491292,59.39,77989.51,0.02,-0.01105,1e-05,1.34322]
[1778980496327,59.39,77987.13,0.02,-0.01108,1e-05,1.34656]
[1778980501364,59.4,77982.99,0.02,-0.01113,1e-05,1.35182]
[1778980506396,59.41,77984.34,0.02,-0.01113,1e-05,1.35135]
[1778980511438,59.41,77983.98,0.02,-0.01113,1e-05,1.35225]
[1778980516468,59.42,77989.73,0.02,-0.01108,1e-05,1.34667]
[1778980522511,59.42,77989.52,0.02,-0.01109,1e-05,1.34771]
[1778980527546,59.43,77990.37,0.02,-0.01109,1e-05,1.34745]
[1778980532581,59.44,77997.33,0.02,-0.011,1e-05,1.33828]
[1778980537616,59.44,78003.47,0.02,-0.01094,1e-05,1.33188]
[1778980543662,59.44,78007.76,0.02,-0.01089,1e-05,1.32683]
[1778980548698,59.43,78012.38,0.02,-0.01084,1e-05,1.3215]
[1778980553730,59.43,78016.24,0.02,-0.0108,1e-05,1.31702]
[1778980558766,59.43,78018.34,0.02,-0.01078,1e-05,1.31447]
[1778980563800,59.43,78019.75,0.02,-0.01076,1e-05,1.31267]
[1778980570849,59.42,78021.04,0.02,-0.01074,1e-05,1.31091]
[1778980577898,59.42,78023.88,0.02,-0.01071,1e-05,1.30748]
[1778980582933,59.42,78023.33,0.02,-0.01071,1e-05,1.30783]
[1778980587967,59.42,78022.47,0.02,-0.01072,1e-05,1.30852]
[1778980593003,59.41,78022.15,0.02,-0.0107,1e-05,1.30643]
[1778980597032,59.41,78038.23,0.02,-0.01054,1e-05,1.28905]
[1778980602067,59.41,78039.34,0.02,-0.01052,1e-05,1.28781]
[1778980606094,59.41,78020.19,0.02,-0.01072,1e-05,1.30827]
[1778980611129,59.41,78005.73,0.02,-0.01087,1e-05,1.32368]
[1778980616166,59.41,78001.79,0.02,-0.01091,1e-05,1.32807]
[1778980621201,59.42,77998.88,0.02,-0.01095,1e-05,1.33203]
[1778980626235,59.42,78007.15,0.02,-0.01087,1e-05,1.32374]
[1778980631272,59.43,78005.33,0.02,-0.01089,1e-05,1.3265]
[1778980637313,59.44,78003.42,0.02,-0.01092,1e-05,1.32936]
[1778980643354,59.44,78002.1,0.02,-0.01094,1e-05,1.33157]
[1778980648390,59.45,78001.24,0.02,-0.01096,1e-05,1.33315]
[1778980653424,59.45,77999.89,0.02,-0.01096,1e-05,1.33303]
[1778980658460,59.46,78003.64,0.02,-0.01093,1e-05,1.32957]
[1778980663495,59.46,77993.6,0.02,-0.01104,1e-05,1.34126]
[1778980668530,59.47,77982.34,0.02,-0.01116,1e-05,1.35425]
[1778980672558,59.47,77965.67,0.02,-0.01135,1e-05,1.37315]
[1778980677592,59.48,77961.66,0.02,-0.01139,1e-05,1.37805]
[1778980682627,59.48,77968.12,0.02,-0.01133,1e-05,1.37125]
[1778980688669,59.48,77971.61,0.02,-0.0113,1e-05,1.3679]
[1778980693705,59.49,77982.46,0.02,-0.01118,1e-05,1.35627]
[1778980698738,59.49,77983.46,0.02,-0.01118,1e-05,1.35572]
[1778980703774,59.5,77983.45,0.02,-0.01118,1e-05,1.35628]
[1778980708810,59.5,77973.86,0.02,-0.01129,1e-05,1.36743]
[1778980714851,59.51,77979.31,0.02,-0.01122,1e-05,1.35966]
[1778980719887,59.51,77980.16,0.02,-0.01121,1e-05,1.3592]
[1778980724921,59.51,77981.46,0.02,-0.01121,1e-05,1.35824]
[1778980729956,59.52,77979.02,0.02,-0.01124,1e-05,1.36143]
[1778980735998,59.52,77971.59,0.02,-0.01132,1e-05,1.37023]
[1778980741033,59.53,77971.04,0.02,-0.01133,1e-05,1.37121]
[1778980746068,59.53,77969.7,0.02,-0.01135,1e-05,1.37306]
[1778980752111,59.53,77969.12,0.02,-0.01136,1e-05,1.3741]
[1778980762125,59.54,77969.32,0.02,-0.01136,1e-05,1.37452]
[1778980767216,59.54,77974.11,0.02,-0.01131,1e-05,1.36948]
[1778980772252,59.54,77974.88,0.02,-0.01129,1e-05,1.36672]
[1778980777286,59.55,77975.95,0.02,-0.01128,1e-05,1.36591]
[1778980782321,59.55,77985.97,0.02,-0.01118,1e-05,1.35519]
[1778980790379,59.56,77986.34,0.02,-0.01118,1e-05,1.35556]
[1778980798433,59.56,77986.93,0.02,-0.01118,1e-05,1.35579]
[1778980803467,59.57,77985.22,0.02,-0.01121,1e-05,1.35817]
[1778980808503,59.57,77985.07,0.02,-0.01121,1e-05,1.35882]
[1778980815552,59.58,77982.03,0.02,-0.01125,1e-05,1.36283]
[1778980820588,59.58,77983.01,0.02,-0.01125,1e-05,1.36218]
[1778980825622,59.58,77982.87,0.02,-0.01125,1e-05,1.36264]
[1778980832618,59.59,77983.39,0.02,-0.01123,1e-05,1.36012]
[1778980837707,59.59,77987.99,0.02,-0.01118,1e-05,1.35526]
[1778980842741,59.59,77988.87,0.02,-0.01118,1e-05,1.35459]
[1778980847776,59.6,77989.0,0.02,-0.01118,1e-05,1.35514]
[1778980856839,59.6,77987.36,0.02,-0.0112,1e-05,1.35749]
[1778980861881,59.61,77978.65,0.02,-0.0113,1e-05,1.36745]
[1778980868930,59.61,77979.67,0.02,-0.01129,1e-05,1.36661]
[1778980873969,59.61,77979.09,0.02,-0.0113,1e-05,1.36747]
[1778980878999,59.61,77983.21,0.02,-0.01126,1e-05,1.36309]
[1778980885041,59.61,77984.46,0.02,-0.01125,1e-05,1.36201]
[1778980890076,59.62,77984.87,0.02,-0.01125,1e-05,1.36181]
[1778980896119,59.62,77985.81,0.02,-0.01122,1e-05,1.35883]
[1778980901153,59.62,77991.82,0.02,-0.01116,1e-05,1.35247]
[1778980906188,59.62,77993.48,0.02,-0.01114,1e-05,1.35099]
[1778980911223,59.63,77993.15,0.02,-0.01115,1e-05,1.35174]
[1778980917265,59.63,77990.9,0.02,-0.01118,1e-05,1.35469]
[1778980922301,59.64,77989.01,0.02,-0.0112,1e-05,1.35716]
[1778980927339,59.63,77988.62,0.02,-0.01121,1e-05,1.35744]
[1778980932374,59.63,77988.46,0.02,-0.0112,1e-05,1.35706]
[1778980937409,59.62,77990.96,0.02,-0.01117,1e-05,1.35377]
[1778980942444,59.62,77990.61,0.02,-0.01117,1e-05,1.35364]
[1778980949492,59.61,77992.34,0.02,-0.01115,1e-05,1.35103]
[1778980954531,59.61,77991.31,0.02,-0.01113,1e-05,1.34943]
[1778980957549,59.61,77968.0,0.02,-0.01138,1e-05,1.37509]
[1778980963540,59.6,77966.37,0.02,-0.01139,1e-05,1.37606]
[1778980971648,59.59,77968.02,0.02,-0.01136,1e-05,1.37288]
[1778980983732,59.58,77968.87,0.02,-0.01134,1e-05,1.37053]
[1778980988770,59.57,77970.49,0.02,-0.01131,1e-05,1.36798]
[1778980990782,59.57,77954.36,0.02,-0.01149,1e-05,1.38582]
[1778980995818,59.56,77948.79,0.02,-0.01154,1e-05,1.39119]
[1778980998840,59.56,77929.44,0.02,-0.01175,1e-05,1.41269]
[1778981003875,59.55,77918.05,0.02,-0.01186,1e-05,1.42462]
[1778981008911,59.54,77920.2,0.02,-0.01183,1e-05,1.42089]
[1778981015959,59.52,77921.57,0.02,-0.01178,1e-05,1.41525]
[1778981020994,59.51,77924.51,0.02,-0.01173,1e-05,1.41066]
[1778981026029,59.5,77934.03,0.02,-0.01162,1e-05,1.39866]
[1778981031064,59.49,77943.08,0.02,-0.01151,1e-05,1.38737]
[1778981036100,59.49,77944.85,0.02,-0.01148,1e-05,1.38448]
[1778981041135,59.48,77945.96,0.02,-0.01146,1e-05,1.38238]
[1778981049190,59.47,77946.02,0.02,-0.01145,1e-05,1.38102]
[1778981058254,59.46,77948.01,0.02,-0.01141,1e-05,1.37739]
[1778981063289,59.45,77947.27,0.02,-0.01141,1e-05,1.37748]
[1778981070340,59.44,77946.34,0.02,-0.01141,1e-05,1.37749]
[1778981075376,59.43,77949.88,0.02,-0.01135,1e-05,1.37051]
[1778981084387,59.42,77948.17,0.02,-0.01136,1e-05,1.37126]
[1778981089471,59.42,77948.17,0.02,-0.01135,1e-05,1.37062]
[1778981095516,59.41,77944.66,0.02,-0.01138,1e-05,1.37381]
[1778981100551,59.41,77944.05,0.02,-0.01138,1e-05,1.37388]
[1778981106595,59.38,77951.24,0.02,-0.01127,1e-05,1.36216]
[1778981111629,59.37,77959.13,0.02,-0.01118,1e-05,1.35285]
[1778981116665,59.37,77964.35,0.02,-0.01112,1e-05,1.34659]
[1778981121699,59.36,77966.86,0.02,-0.01109,1e-05,1.34336]
[1778981126735,59.36,77970.02,0.02,-0.01105,1e-05,1.33942]
[1778981132789,59.36,77975.83,0.02,-0.01097,1e-05,1.33029]
[1778981133802,59.36,77952.66,0.02,-0.01121,1e-05,1.35577]
[1778981134795,59.35,77929.74,0.02,-0.01146,1e-05,1.38135]
[1778981139830,59.35,77928.95,0.02,-0.01146,1e-05,1.38127]
[1778981144866,59.34,77929.18,0.02,-0.01145,1e-05,1.38021]
[1778981149900,59.33,77932.41,0.02,-0.01141,1e-05,1.37581]
[1778981154935,59.33,77931.77,0.02,-0.01141,1e-05,1.37579]
[1778981159970,59.32,77930.64,0.02,-0.01141,1e-05,1.37634]
[1778981165009,59.31,77923.54,0.02,-0.01148,1e-05,1.38361]
[1778981170040,59.31,77917.6,0.02,-0.01154,1e-05,1.38952]
[1778981175075,59.3,77920.82,0.02,-0.0115,1e-05,1.38499]
[1778981180111,59.29,77918.64,0.02,-0.01151,1e-05,1.38663]
[1778981185146,59.28,77918.86,0.02,-0.0115,1e-05,1.38553]
[1778981190180,59.28,77901.77,0.02,-0.01168,1e-05,1.40416]
[1778981195218,59.27,77909.45,0.02,-0.01157,1e-05,1.39205]
[1778981200250,59.26,77910.09,0.02,-0.01155,1e-05,1.39039]
[1778981205284,59.25,77911.48,0.02,-0.01153,1e-05,1.38788]
[1778981210321,59.25,77911.98,0.02,-0.01151,1e-05,1.38641]
[1778981215355,59.24,77912.77,0.02,-0.0115,1e-05,1.38461]
[1778981220391,59.23,77914.01,0.02,-0.01147,1e-05,1.38232]
[1778981225426,59.22,77910.28,0.02,-0.01151,1e-05,1.38567]
[1778981230461,59.22,77890.9,0.02,-0.01171,1e-05,1.40688]
[1778981233483,59.21,77866.42,0.02,-0.01198,1e-05,1.43466]
[1778981238518,59.2,77872.6,0.02,-0.0119,1e-05,1.42618]
[1778981243553,59.19,77879.81,0.02,-0.01181,1e-05,1.41661]
[1778981248587,59.18,77884.16,0.02,-0.01175,1e-05,1.41049]
[1778981251610,59.18,77894.54,0.02,-0.01161,1e-05,1.39563]
[1778981257654,59.17,77897.12,0.02,-0.01157,1e-05,1.39142]
[1778981262688,59.16,77899.83,0.02,-0.01153,1e-05,1.38763]
[1778981267723,59.15,77918.4,0.02,-0.01132,1e-05,1.36576]
[1778981272759,59.15,77922.15,0.02,-0.01127,1e-05,1.3609]
[1778981277794,59.14,77923.8,0.02,-0.01125,1e-05,1.35841]
[1778981282829,59.14,77925.82,0.02,-0.01122,1e-05,1.35557]
[1778981287867,59.13,77936.39,0.02,-0.0111,1e-05,1.34326]
[1778981292899,59.13,77940.72,0.02,-0.01105,1e-05,1.33804]
[1778981297935,59.13,77938.58,0.02,-0.01107,1e-05,1.34003]
[1778981303977,59.12,77937.61,0.02,-0.01108,1e-05,1.34056]
[1778981309012,59.12,77936.54,0.02,-0.01108,1e-05,1.34135]
[1778981314046,59.11,77936.12,0.02,-0.01107,1e-05,1.33917]
[1778981319081,59.11,77929.49,0.02,-0.01113,1e-05,1.34616]
[1778981324116,59.11,77929.58,0.02,-0.01113,1e-05,1.34562]
[1778981330159,59.1,77924.63,0.02,-0.01118,1e-05,1.3506]
[1778981335193,59.1,77927.36,0.02,-0.01114,1e-05,1.3471]
[1778981341235,59.09,77926.95,0.02,-0.01114,1e-05,1.34707]
[1778981350298,59.09,77925.64,0.02,-0.01115,1e-05,1.34778]
[1778981355334,59.08,77922.08,0.02,-0.01118,1e-05,1.35134]
[1778981360368,59.08,77923.05,0.02,-0.01117,1e-05,1.34982]
[1778981365403,59.08,77922.52,0.02,-0.01117,1e-05,1.34998]
[1778981370438,59.07,77924.24,0.02,-0.01115,1e-05,1.34763]
[1778981375473,59.07,77924.49,0.02,-0.01112,1e-05,1.34468]
[1778981381515,59.07,77925.11,0.02,-0.01111,1e-05,1.34351]
[1778981386556,59.06,77926.6,0.02,-0.01109,1e-05,1.34146]
[1778981391591,59.06,77926.82,0.02,-0.01109,1e-05,1.34084]
[1778981396626,59.06,77927.65,0.02,-0.01107,1e-05,1.33954]
[1778981401661,59.05,77928.17,0.02,-0.01107,1e-05,1.33859]
[1778981406697,59.05,77915.63,0.02,-0.0112,1e-05,1.35217]
[1778981411731,59.04,77909.16,0.02,-0.01126,1e-05,1.3589]
[1778981416766,59.04,77922.4,0.02,-0.01111,1e-05,1.34363]
[1778981421801,59.04,77932.59,0.02,-0.011,1e-05,1.33196]
[1778981426836,59.04,77933.05,0.02,-0.01099,1e-05,1.33116]
[1778981431873,59.03,77933.56,0.02,-0.01097,1e-05,1.32806]
[1778981436907,59.03,77929.15,0.02,-0.01101,1e-05,1.33264]
[1778981442950,59.03,77930.33,0.02,-0.011,1e-05,1.33097]
[1778981447985,59.02,77929.55,0.02,-0.011,1e-05,1.33155]
[1778981455041,59.02,77928.87,0.02,-0.01101,1e-05,1.3319]
[1778981460071,59.02,77919.53,0.02,-0.0111,1e-05,1.34197]
[1778981465106,59.02,77933.59,0.02,-0.01095,1e-05,1.32608]
[1778981471148,59.01,77933.22,0.02,-0.01095,1e-05,1.32619]
[1778981476183,59.01,77936.47,0.02,-0.01091,1e-05,1.32244]
[1778981481219,59.01,77931.76,0.02,-0.01096,1e-05,1.32747]
[1778981485249,59.01,77915.47,0.02,-0.01114,1e-05,1.34539]
[1778981490285,59.01,77912.44,0.02,-0.01117,1e-05,1.34839]
[1778981496326,59.0,77915.73,0.02,-0.01111,1e-05,1.342]
[1778981501360,59.0,77917.22,0.02,-0.01109,1e-05,1.33998]
[1778981506395,59.0,77908.31,0.02,-0.01118,1e-05,1.34953]
[1778981511432,58.99,77907.79,0.02,-0.01118,1e-05,1.34965]
[1778981516465,58.99,77907.61,0.02,-0.01118,1e-05,1.34938]
[1778981521502,58.98,77900.75,0.02,-0.01125,1e-05,1.35661]
[1778981527537,58.98,77897.84,0.02,-0.01127,1e-05,1.35924]
[1778981533592,58.97,77898.86,0.02,-0.01126,1e-05,1.35742]
[1778981536610,58.97,77881.97,0.02,-0.01144,1e-05,1.37618]
[1778981541642,58.96,77869.52,0.02,-0.01157,1e-05,1.38965]
[1778981546678,58.96,77879.96,0.02,-0.01145,1e-05,1.37692]
[1778981551729,58.95,77879.31,0.02,-0.01143,1e-05,1.37472]
[1778981556760,58.95,77879.63,0.02,-0.01142,1e-05,1.37364]
[1778981561800,58.94,77885.99,0.02,-0.01134,1e-05,1.36577]
[1778981566833,58.93,77890.56,0.02,-0.01129,1e-05,1.36003]
[1778981572874,58.93,77892.94,0.02,-0.01125,1e-05,1.35669]
[1778981577909,58.92,77891.85,0.02,-0.01126,1e-05,1.35735]
[1778981582945,58.92,77893.44,0.02,-0.01124,1e-05,1.355]
[1778981586977,58.92,77912.37,0.02,-0.01103,1e-05,1.33376]
[1778981587983,58.92,77928.67,0.02,-0.01086,1e-05,1.31575]
[1778981594027,58.92,77942.19,0.02,-0.01072,1e-05,1.30083]
[1778981599063,58.92,77939.99,0.02,-0.01074,1e-05,1.30314]
[1778981604097,58.92,77939.0,0.02,-0.01075,1e-05,1.30413]
[1778981609134,58.92,77939.95,0.02,-0.01074,1e-05,1.303]
[1778981614170,58.92,77942.36,0.02,-0.01069,1e-05,1.29813]
[1778981619203,58.92,77940.45,0.02,-0.01071,1e-05,1.30021]
[1778981624238,58.92,77938.73,0.02,-0.01073,1e-05,1.3021]
[1778981626262,58.92,77921.56,0.02,-0.01091,1e-05,1.32093]
[1778981631287,58.91,77918.57,0.02,-0.01094,1e-05,1.32405]
[1778981636322,58.91,77928.5,0.02,-0.01084,1e-05,1.31298]
[1778981641358,58.91,77929.37,0.02,-0.01083,1e-05,1.31191]
[1778981646395,58.91,77924.01,0.02,-0.01088,1e-05,1.31766]
[1778981651428,58.91,77925.8,0.02,-0.01086,1e-05,1.31555]
[1778981656463,58.91,77923.51,0.02,-0.01088,1e-05,1.31793]
[1778981661498,58.91,77925.06,0.02,-0.01087,1e-05,1.31606]
[1778981666533,58.91,77926.35,0.02,-0.01085,1e-05,1.3145]
[1778981671569,58.9,77926.75,0.02,-0.01083,1e-05,1.31169]
[1778981676604,58.9,77919.19,0.02,-0.01091,1e-05,1.31981]
[1778981682647,58.9,77922.53,0.02,-0.01087,1e-05,1.3159]
[1778981687681,58.9,77936.05,0.02,-0.01072,1e-05,1.30098]
[1778981692717,58.9,77930.78,0.02,-0.01078,1e-05,1.30667]
[1778981697751,58.9,77928.97,0.02,-0.0108,1e-05,1.30854]
[1778981702786,58.9,77923.18,0.02,-0.01086,1e-05,1.31478]
[1778981707843,58.9,77922.33,0.02,-0.01087,1e-05,1.31555]
[1778981709836,58.89,77902.95,0.02,-0.01107,1e-05,1.33693]
[1778981714871,58.89,77901.97,0.02,-0.01108,1e-05,1.33765]
[1778981720913,58.89,77901.47,0.02,-0.01108,1e-05,1.33776]
[1778981725948,58.88,77901.25,0.02,-0.01108,1e-05,1.33764]
[1778981729977,58.88,77884.79,0.02,-0.01125,1e-05,1.35575]
[1778981735012,58.88,77881.39,0.02,-0.01127,1e-05,1.35671]
[1778981741056,58.87,77884.26,0.02,-0.01123,1e-05,1.35282]
[1778981746090,58.87,77892.08,0.02,-0.01114,1e-05,1.3436]
[1778981751125,58.86,77894.69,0.02,-0.01111,1e-05,1.34028]
[1778981756161,58.86,77894.68,0.02,-0.0111,1e-05,1.3399]
[1778981761213,58.86,77872.56,0.02,-0.01134,1e-05,1.36427]
[1778981762214,58.85,77841.6,0.02,-0.01168,1e-05,1.39956]
[1778981767250,58.85,77833.77,0.02,-0.01176,1e-05,1.40763]
[1778981772285,58.84,77822.77,0.02,-0.01188,1e-05,1.4194]
[1778981777323,58.83,77819.18,0.02,-0.01191,1e-05,1.42251]
[1778981782357,58.82,77830.54,0.02,-0.01177,1e-05,1.40821]
[1778981787397,58.81,77831.13,0.02,-0.01175,1e-05,1.40657]
[1778981791422,58.81,77847.41,0.02,-0.01155,1e-05,1.38476]
[1778981796458,58.8,77849.9,0.02,-0.01151,1e-05,1.3812]
[1778981801491,58.8,77859.94,0.02,-0.01139,1e-05,1.3691]
[1778981806526,58.79,77854.66,0.02,-0.01145,1e-05,1.37453]
[1778981811561,58.79,77858.5,0.02,-0.0114,1e-05,1.3695]
[1778981816601,58.78,77864.33,0.02,-0.01133,1e-05,1.36231]
[1778981821632,58.78,77866.1,0.02,-0.0113,1e-05,1.35977]
[1778981826666,58.77,77865.77,0.02,-0.0113,1e-05,1.35961]
[1778981831701,58.77,77866.72,0.02,-0.01129,1e-05,1.35802]
[1778981836735,58.76,77867.4,0.02,-0.01127,1e-05,1.35674]
[1778981839757,58.76,77884.52,0.02,-0.01108,1e-05,1.33721]
[1778981843785,58.76,77903.9,0.02,-0.01087,1e-05,1.31544]
[1778981848821,58.76,77913.25,0.02,-0.01077,1e-05,1.30504]
[1778981853856,58.76,77904.98,0.02,-0.01084,1e-05,1.31177]
[1778981858891,58.75,77904.52,0.02,-0.01085,1e-05,1.31213]
[1778981863926,58.75,77903.39,0.02,-0.01086,1e-05,1.31322]
[1778981868961,58.75,77909.48,0.02,-0.01079,1e-05,1.30638]
[1778981873996,58.75,77914.62,0.02,-0.01074,1e-05,1.30068]
[1778981880018,58.75,77915.26,0.02,-0.01073,1e-05,1.2999]
[1778981885081,58.75,77911.19,0.02,-0.01077,1e-05,1.30426]
[1778981890115,58.75,77909.88,0.02,-0.01078,1e-05,1.30555]
[1778981895149,58.75,77896.58,0.02,-0.01092,1e-05,1.32001]
[1778981900185,58.74,77897.13,0.02,-0.01091,1e-05,1.31913]
[1778981905220,58.74,77895.58,0.02,-0.01093,1e-05,1.32057]
[1778981910228,58.74,77894.41,0.02,-0.01094,1e-05,1.32161]
[1778981915291,58.74,77893.08,0.02,-0.01093,1e-05,1.3206]
[1778981920298,58.74,77890.77,0.02,-0.01095,1e-05,1.32294]
[1778981925361,58.73,77897.93,0.02,-0.01088,1e-05,1.31481]
[1778981930368,58.73,77901.69,0.02,-0.01083,1e-05,1.31054]
[1778981935431,58.73,77897.98,0.02,-0.01087,1e-05,1.31449]
[1778981940466,58.73,77893.11,0.02,-0.01092,1e-05,1.31963]
[1778981945512,58.73,77892.36,0.02,-0.01093,1e-05,1.32023]
[1778981950547,58.73,77891.38,0.02,-0.01094,1e-05,1.3211]
[1778981955582,58.72,77891.5,0.02,-0.01093,1e-05,1.32076]
[1778981960616,58.72,77891.81,0.02,-0.01093,1e-05,1.32023]
[1778981966658,58.72,77890.99,0.02,-0.01093,1e-05,1.32092]
[1778981971693,58.72,77889.77,0.02,-0.01093,1e-05,1.31986]
[1778981978742,58.72,77899.34,0.02,-0.01082,1e-05,1.30913]
[1778981984784,58.72,77901.9,0.02,-0.0108,1e-05,1.30619]
[1778981990788,58.72,77907.6,0.02,-0.01074,1e-05,1.29982]
[1778981995862,58.72,77913.25,0.02,-0.01068,1e-05,1.29356]
[1778982000922,58.71,77915.06,0.02,-0.01066,1e-05,1.29153]
[1778982002943,58.71,77883.89,0.02,-0.01099,1e-05,1.3258]
[1778982003955,58.71,77865.23,0.02,-0.01119,1e-05,1.34649]
[1778982009990,58.71,77872.21,0.02,-0.0111,1e-05,1.338]
[1778982015025,58.7,77868.65,0.02,-0.01114,1e-05,1.34154]
[1778982018046,58.7,77850.95,0.02,-0.01133,1e-05,1.36124]
[1778982023081,58.7,77828.54,0.02,-0.01157,1e-05,1.38621]
[1778982028120,58.69,77839.18,0.02,-0.01145,1e-05,1.37316]
[1778982033165,58.68,77836.81,0.02,-0.01145,1e-05,1.37289]
[1778982034173,58.68,77817.99,0.02,-0.01166,1e-05,1.39444]
[1778982035176,58.68,77802.71,0.02,-0.01183,1e-05,1.41207]
[1778982040208,58.65,77792.88,0.02,-0.01191,1e-05,1.42043]
[1778982045243,58.65,77801.26,0.02,-0.01181,1e-05,1.40951]
[1778982050280,58.64,77806.89,0.02,-0.01173,1e-05,1.40199]
[1778982055314,58.63,77792.82,0.02,-0.01188,1e-05,1.41749]
[1778982060351,58.62,77791.98,0.02,-0.01188,1e-05,1.41741]
[1778982065387,58.61,77789.84,0.02,-0.0119,1e-05,1.41886]
[1778982070419,58.6,77779.74,0.02,-0.012,1e-05,1.42967]
[1778982075463,58.59,77758.44,0.02,-0.01224,1e-05,1.45385]
[1778982077485,58.59,77736.65,0.02,-0.0125,1e-05,1.47964]
[1778982081503,58.58,77703.98,0.02,-0.01289,1e-05,1.51887]
[1778982083520,58.51,77686.73,0.02,-0.01301,1e-05,1.53123]
[1778982088555,58.4,77684.84,0.02,-0.01291,1e-05,1.52033]
[1778982091577,58.32,77701.43,0.02,-0.01257,1e-05,1.48629]
[1778982095607,58.24,77718.71,0.02,-0.01227,1e-05,1.4559]
[1778982098626,58.22,77744.25,0.02,-0.01195,1e-05,1.4225]
[1778982101647,58.22,77761.97,0.02,-0.01174,1e-05,1.40104]
[1778982106681,58.2,77772.57,0.02,-0.01159,1e-05,1.38655]
[1778982111716,58.19,77771.92,0.02,-0.01159,1e-05,1.38661]
[1778982116751,58.19,77763.97,0.02,-0.01168,1e-05,1.39513]
[1778982121787,58.18,77753.67,0.02,-0.01179,1e-05,1.40634]
[1778982126821,58.17,77753.96,0.02,-0.01178,1e-05,1.40508]
[1778982131858,58.16,77753.45,0.02,-0.01177,1e-05,1.40477]
[1778982136895,58.16,77757.67,0.02,-0.01172,1e-05,1.39892]
[1778982141930,58.15,77744.11,0.02,-0.01186,1e-05,1.41403]
[1778982144950,58.14,77724.74,0.02,-0.01208,1e-05,1.43644]
[1778982149986,58.13,77729.16,0.02,-0.01202,1e-05,1.43001]
[1778982155021,58.13,77728.52,0.02,-0.012,1e-05,1.42734]
[1778982160056,58.12,77720.03,0.02,-0.01209,1e-05,1.43641]
[1778982165092,58.11,77710.73,0.02,-0.01219,1e-05,1.44643]
[1778982170127,58.1,77694.56,0.02,-0.01237,1e-05,1.4648]
[1778982175172,58.09,77674.84,0.02,-0.0126,1e-05,1.48753]
[1778982180203,58.07,77687.65,0.02,-0.01242,1e-05,1.4702]
[1778982185237,58.06,77697.24,0.02,-0.01229,1e-05,1.4571]
[1778982190278,58.05,77681.26,0.02,-0.01247,1e-05,1.47526]
[1778982195308,58.02,77675.93,0.02,-0.0125,1e-05,1.47789]
[1778982200343,58.01,77678.32,0.02,-0.01246,1e-05,1.47339]
[1778982205378,57.97,77692.32,0.02,-0.01224,1e-05,1.45183]
[1778982210413,57.96,77708.31,0.02,-0.01204,1e-05,1.4313]
[1778982215455,57.95,77712.6,0.02,-0.01196,1e-05,1.42268]
[1778982220483,57.94,77716.25,0.02,-0.01191,1e-05,1.41726]
[1778982225519,57.94,77712.45,0.02,-0.01194,1e-05,1.42073]
[1778982230553,57.93,77701.53,0.02,-0.01206,1e-05,1.43264]
[1778982235593,57.92,77688.33,0.02,-0.0122,1e-05,1.44728]
[1778982240628,57.91,77687.27,0.02,-0.0122,1e-05,1.44726]
[1778982245663,57.8,77675.93,0.02,-0.01221,1e-05,1.44808]
[1778982250699,57.77,77676.94,0.02,-0.01217,1e-05,1.44341]
[1778982255733,57.76,77682.89,0.02,-0.01209,1e-05,1.43506]
[1778982260769,57.76,77687.74,0.02,-0.01202,1e-05,1.42818]
[1778982265803,57.75,77686.31,0.02,-0.01203,1e-05,1.42892]
[1778982270841,57.74,77699.3,0.02,-0.01186,1e-05,1.41246]
[1778982273861,57.74,77709.01,0.02,-0.01173,1e-05,1.39814]
[1778982278895,57.73,77714.68,0.02,-0.01166,1e-05,1.39077]
[1778982283933,57.73,77717.0,0.02,-0.01162,1e-05,1.38743]
[1778982288968,57.72,77717.34,0.02,-0.01161,1e-05,1.38642]
[1778982295018,57.72,77719.18,0.02,-0.01158,1e-05,1.38355]
[1778982300045,57.71,77728.01,0.02,-0.01148,1e-05,1.3727]
[1778982304074,57.71,77708.55,0.02,-0.0117,1e-05,1.39513]
[1778982305080,57.71,77693.34,0.02,-0.01187,1e-05,1.41304]
[1778982310117,57.7,77707.13,0.02,-0.01171,1e-05,1.39586]
[1778982315150,57.69,77703.36,0.02,-0.01174,1e-05,1.39961]
[1778982320185,57.69,77697.37,0.02,-0.01181,1e-05,1.40618]
[1778982325220,57.69,77703.49,0.02,-0.01173,1e-05,1.39855]
[1778982330255,57.69,77715.2,0.02,-0.01159,1e-05,1.38444]
[1778982335291,57.68,77721.89,0.02,-0.0115,1e-05,1.37411]
[1778982340327,57.68,77723.27,0.02,-0.01148,1e-05,1.37237]
[1778982345367,57.68,77728.85,0.02,-0.01142,1e-05,1.36575]
[1778982350400,57.68,77729.21,0.02,-0.01141,1e-05,1.36527]
[1778982355435,57.68,77729.97,0.02,-0.0114,1e-05,1.36436]
[1778982360471,57.68,77731.78,0.02,-0.01138,1e-05,1.36224]
[1778982365506,57.68,77746.72,0.02,-0.01121,1e-05,1.34481]
[1778982370541,57.68,77753.3,0.02,-0.01114,1e-05,1.33709]
[1778982375580,57.68,77760.97,0.02,-0.01105,1e-05,1.32822]
[1778982380613,57.68,77761.54,0.02,-0.01104,1e-05,1.32742]
[1778982385648,57.67,77761.15,0.02,-0.01105,1e-05,1.3277]
[1778982390683,57.67,77746.73,0.02,-0.0112,1e-05,1.34392]
[1778982395718,57.67,77746.08,0.02,-0.01119,1e-05,1.34209]
[1778982400753,57.67,77752.63,0.02,-0.01111,1e-05,1.3344]
[1778982405788,57.67,77748.88,0.02,-0.01115,1e-05,1.33851]
[1778982410823,57.66,77744.3,0.02,-0.0112,1e-05,1.34358]
[1778982415858,57.66,77739.88,0.02,-0.01125,1e-05,1.3485]
[1778982421900,57.66,77737.43,0.02,-0.01128,1e-05,1.35114]
[1778982426935,57.66,77752.68,0.02,-0.01111,1e-05,1.3336]
[1778982431970,57.66,77757.32,0.02,-0.01105,1e-05,1.32829]
[1778982437007,57.66,77759.76,0.02,-0.01103,1e-05,1.32549]
[1778982442043,57.66,77768.1,0.02,-0.01094,1e-05,1.31606]
[1778982447078,57.66,77777.84,0.02,-0.01083,1e-05,1.30519]
[1778982450098,57.66,77797.77,0.02,-0.01062,1e-05,1.28314]
[1778982455137,57.67,77803.14,0.02,-0.01055,1e-05,1.27536]
[1778982460168,57.67,77799.99,0.02,-0.01058,1e-05,1.27916]
[1778982466210,57.67,77809.8,0.02,-0.01048,1e-05,1.26886]
[1778982471245,57.66,77808.36,0.02,-0.01048,1e-05,1.26873]
[1778982476280,57.64,77802.01,0.02,-0.01053,1e-05,1.27397]
[1778982481317,57.63,77799.12,0.02,-0.01055,1e-05,1.27541]
[1778982486354,57.61,77797.76,0.02,-0.01055,1e-05,1.27519]
[1778982491388,57.6,77796.85,0.02,-0.01054,1e-05,1.27447]
[1778982496422,57.58,77797.02,0.02,-0.01052,1e-05,1.27259]
[1778982501458,57.57,77802.17,0.02,-0.01045,1e-05,1.26528]
[1778982505485,57.56,77784.41,0.02,-0.01063,1e-05,1.28356]
[1778982510522,57.54,77767.18,0.02,-0.01079,1e-05,1.30087]
[1778982512535,57.54,77777.4,0.02,-0.01066,1e-05,1.28646]
[1778982517570,57.52,77776.6,0.02,-0.01065,1e-05,1.28549]
[1778982522605,57.5,77766.08,0.02,-0.01075,1e-05,1.29532]
[1778982527643,57.49,77760.52,0.02,-0.01079,1e-05,1.29953]
[1778982532678,57.47,77762.17,0.02,-0.01075,1e-05,1.29568]
[1778982537714,57.45,77770.95,0.02,-0.01064,1e-05,1.28392]
[1778982542750,57.43,77764.88,0.02,-0.01068,1e-05,1.28837]
[1778982546779,57.42,77748.86,0.02,-0.01084,1e-05,1.30471]
[1778982551814,57.4,77736.03,0.02,-0.01096,1e-05,1.31706]
[1778982556850,57.38,77735.09,0.02,-0.01095,1e-05,1.31594]
[1778982561886,57.36,77734.8,0.02,-0.01093,1e-05,1.3141]
[1778982566919,57.35,77734.26,0.02,-0.01092,1e-05,1.31256]
[1778982571956,57.33,77733.39,0.02,-0.01089,1e-05,1.30917]
[1778982576988,57.31,77734.0,0.02,-0.01086,1e-05,1.3064]
[1778982582024,57.29,77741.42,0.02,-0.01076,1e-05,1.29605]
[1778982587059,57.28,77735.36,0.02,-0.01081,1e-05,1.30088]
[1778982592094,57.26,77735.43,0.02,-0.01079,1e-05,1.29885]
[1778982597129,57.24,77737.31,0.02,-0.01075,1e-05,1.29482]
[1778982602181,57.23,77736.82,0.02,-0.01074,1e-05,1.2935]
[1778982611227,57.2,77736.58,0.02,-0.01071,1e-05,1.29047]
[1778982617270,57.18,77735.93,0.02,-0.01069,1e-05,1.28906]
[1778982624321,57.16,77735.87,0.02,-0.01067,1e-05,1.28666]
[1778982629353,57.15,77747.76,0.02,-0.01053,1e-05,1.27176]
[1778982634388,57.13,77764.69,0.02,-0.01032,1e-05,1.24942]
[1778982641441,57.12,77770.53,0.02,-0.01024,1e-05,1.24112]
[1778982646477,57.11,77784.75,0.02,-0.01008,1e-05,1.22442]
[1778982651511,57.1,77788.24,0.02,-0.01003,1e-05,1.21949]
[1778982656546,57.08,77789.06,0.02,-0.01001,1e-05,1.21744]
[1778982661582,57.07,77790.62,0.02,-0.00998,1e-05,1.21463]
[1778982666617,57.06,77789.28,0.02,-0.00999,1e-05,1.21493]
[1778982671651,57.05,77782.0,0.02,-0.01005,1e-05,1.22161]
[1778982676686,57.04,77779.77,0.02,-0.01006,1e-05,1.22282]
[1778982681724,57.03,77782.15,0.02,-0.01003,1e-05,1.21908]
[1778982686760,57.02,77782.5,0.02,-0.01001,1e-05,1.21756]
[1778982691793,57.01,77783.79,0.02,-0.00997,1e-05,1.21292]
[1778982696828,57.0,77782.6,0.02,-0.00997,1e-05,1.21309]
[1778982701863,56.99,77772.37,0.02,-0.01007,1e-05,1.22293]
[1778982707909,56.98,77771.56,0.02,-0.01006,1e-05,1.22211]
[1778982714953,56.96,77773.1,0.02,-0.01003,1e-05,1.21876]
[1778982719990,56.95,77770.46,0.02,-0.01004,1e-05,1.22036]
[1778982726033,56.94,77772.14,0.02,-0.01001,1e-05,1.21706]
[1778982731067,56.93,77776.39,0.02,-0.00996,1e-05,1.21129]
[1778982736102,56.92,77776.72,0.02,-0.00994,1e-05,1.20975]
[1778982741138,56.91,77771.95,0.02,-0.00998,1e-05,1.21365]
[1778982747181,56.9,77763.95,0.02,-0.01005,1e-05,1.22074]
[1778982752217,56.88,77759.45,0.02,-0.01007,1e-05,1.22217]
[1778982757251,56.87,77758.47,0.02,-0.01006,1e-05,1.22195]
[1778982762286,56.86,77757.85,0.02,-0.01006,1e-05,1.22137]
[1778982767321,56.85,77753.4,0.02,-0.01009,1e-05,1.22494]
[1778982772358,56.84,77751.91,0.02,-0.0101,1e-05,1.22532]
[1778982777393,56.83,77759.0,0.02,-0.01001,1e-05,1.2165]
[1778982782429,56.82,77761.81,0.02,-0.00997,1e-05,1.21235]
[1778982789478,56.81,77764.02,0.02,-0.00994,1e-05,1.20846]
[1778982794513,56.8,77769.25,0.02,-0.00987,1e-05,1.20185]
[1778982799547,56.79,77769.17,0.02,-0.00986,1e-05,1.20092]
[1778982804582,56.78,77772.67,0.02,-0.00982,1e-05,1.19622]
[1778982809616,56.77,77772.91,0.02,-0.00981,1e-05,1.195]
[1778982816623,56.76,77773.06,0.02,-0.00978,1e-05,1.19139]
[1778982821701,56.75,77776.56,0.02,-0.00973,1e-05,1.18674]
[1778982828750,56.74,77777.76,0.02,-0.00971,1e-05,1.18418]
[1778982833785,56.73,77781.88,0.02,-0.00966,1e-05,1.17895]
[1778982838820,56.72,77782.1,0.02,-0.00965,1e-05,1.17784]
[1778982843860,56.72,77787.2,0.02,-0.00959,1e-05,1.17167]
[1778982848895,56.71,77787.64,0.02,-0.00958,1e-05,1.17041]
[1778982854937,56.7,77786.66,0.02,-0.00958,1e-05,1.17048]
[1778982859972,56.69,77784.77,0.02,-0.00959,1e-05,1.17166]
[1778982865015,56.69,77784.97,0.02,-0.00958,1e-05,1.1705]
[1778982870043,56.68,77784.52,0.02,-0.00958,1e-05,1.17033]
[1778982875083,56.67,77776.15,0.02,-0.00964,1e-05,1.17624]
[1778982883139,56.66,77775.31,0.02,-0.00963,1e-05,1.17559]
[1778982888175,56.65,77766.56,0.02,-0.00971,1e-05,1.18391]
[1778982894218,56.64,77767.14,0.02,-0.0097,1e-05,1.18222]
[1778982899252,56.63,77765.99,0.02,-0.0097,1e-05,1.18256]
[1778982904288,56.63,77773.93,0.02,-0.00961,1e-05,1.17337]
[1778982909323,56.62,77774.48,0.02,-0.0096,1e-05,1.17202]
[1778982915364,56.61,77778.64,0.02,-0.00955,1e-05,1.16677]
[1778982920400,56.61,77778.72,0.02,-0.00954,1e-05,1.16596]
[1778982925434,56.6,77776.98,0.02,-0.00955,1e-05,1.16705]
[1778982930469,56.59,77776.69,0.02,-0.00955,1e-05,1.16662]
[1778982935510,56.59,77777.58,0.02,-0.00952,1e-05,1.16289]
[1778982940541,56.58,77778.1,0.02,-0.0095,1e-05,1.16164]
[1778982945575,56.57,77778.68,0.02,-0.00949,1e-05,1.16033]
[1778982950610,56.57,77779.48,0.02,-0.00948,1e-05,1.15881]
[1778982955645,56.56,77780.11,0.02,-0.00946,1e-05,1.15746]
[1778982964708,56.55,77779.74,0.02,-0.00946,1e-05,1.15661]
[1778982969743,56.54,77779.79,0.02,-0.00945,1e-05,1.15587]
[1778982977744,56.53,77780.1,0.02,-0.00944,1e-05,1.15447]
[1778982985856,56.52,77780.37,0.02,-0.00942,1e-05,1.15313]
[1778982991898,56.52,77780.68,0.02,-0.0094,1e-05,1.14996]
[1778982997941,56.51,77780.62,0.02,-0.00939,1e-05,1.14926]
[1778983004991,56.5,77782.97,0.02,-0.00936,1e-05,1.14599]
[1778983011032,56.5,77780.2,0.02,-0.00938,1e-05,1.14812]
[1778983017075,56.49,77780.34,0.02,-0.00937,1e-05,1.14726]
[1778983022109,56.48,77778.09,0.02,-0.00939,1e-05,1.14898]
[1778983027146,56.48,77778.5,0.02,-0.00938,1e-05,1.14795]
[1778983031173,56.47,77761.41,0.02,-0.00954,1e-05,1.16523]
[1778983036207,56.47,77762.1,0.02,-0.00953,1e-05,1.16378]
[1778983041247,56.46,77758.66,0.02,-0.00956,1e-05,1.16651]
[1778983048292,56.45,77754.17,0.02,-0.00959,1e-05,1.17022]
[1778983053330,56.44,77738.79,0.02,-0.00972,1e-05,1.18361]
[1778983058362,56.44,77734.67,0.02,-0.00976,1e-05,1.18718]
[1778983063397,56.43,77734.41,0.02,-0.00975,1e-05,1.18661]
[1778983068432,56.42,77742.39,0.02,-0.00966,1e-05,1.17738]
[1778983074475,56.41,77743.5,0.02,-0.00964,1e-05,1.17532]
[1778983079508,56.41,77749.84,0.02,-0.00957,1e-05,1.16797]
[1778983084544,56.4,77748.05,0.02,-0.00959,1e-05,1.16922]
[1778983089581,56.4,77747.5,0.02,-0.00958,1e-05,1.16917]
[1778983092602,56.39,77731.23,0.02,-0.00974,1e-05,1.18595]
[1778983097636,56.39,77727.35,0.02,-0.00978,1e-05,1.18928]
[1778983100658,56.38,77711.63,0.02,-0.00993,1e-05,1.20559]
[1778983105696,56.37,77705.95,0.02,-0.00998,1e-05,1.21074]
[1778983110736,56.36,77687.59,0.02,-0.01016,1e-05,1.22966]
[1778983115772,56.35,77687.93,0.02,-0.01013,1e-05,1.22594]
[1778983120812,56.34,77688.6,0.02,-0.01011,1e-05,1.22403]
[1778983125842,56.33,77683.96,0.02,-0.01015,1e-05,1.2279]
[1778983130877,56.32,77675.02,0.02,-0.01023,1e-05,1.2365]
[1778983135912,56.31,77672.25,0.02,-0.01025,1e-05,1.23831]
[1778983140947,56.3,77664.88,0.02,-0.01032,1e-05,1.24518]
[1778983145982,56.29,77665.25,0.02,-0.0103,1e-05,1.24345]
[1778983151017,56.28,77674.8,0.02,-0.01019,1e-05,1.2317]
[1778983156052,56.27,77676.6,0.02,-0.01016,1e-05,1.22858]
[1778983161088,56.26,77674.88,0.02,-0.01017,1e-05,1.22935]
[1778983166122,56.25,77675.37,0.02,-0.01015,1e-05,1.22772]
[1778983171159,56.24,77674.6,0.02,-0.01013,1e-05,1.22534]
[1778983176202,56.23,77672.79,0.02,-0.01014,1e-05,1.22628]
[1778983181234,56.22,77673.2,0.02,-0.01013,1e-05,1.22477]
[1778983186269,56.21,77672.98,0.02,-0.01012,1e-05,1.22399]
[1778983192311,56.2,77672.58,0.02,-0.01011,1e-05,1.22323]
[1778983197347,56.19,77672.54,0.02,-0.0101,1e-05,1.22229]
[1778983202385,56.18,77662.25,0.02,-0.0102,1e-05,1.2324]
[1778983207419,56.18,77678.31,0.02,-0.01002,1e-05,1.21379]
[1778983212459,56.17,77675.22,0.02,-0.01004,1e-05,1.21623]
[1778983217489,56.16,77678.33,0.02,-0.01,1e-05,1.21191]
[1778983222525,56.15,77678.0,0.02,-0.01,1e-05,1.21136]
[1778983227559,56.14,77680.87,0.02,-0.00996,1e-05,1.20737]
[1778983232594,56.14,77681.74,0.02,-0.00993,1e-05,1.20343]
[1778983237631,56.13,77682.94,0.02,-0.00991,1e-05,1.20129]
[1778983241661,56.12,77698.76,0.02,-0.00974,1e-05,1.18364]
[1778983246694,56.12,77716.91,0.02,-0.00955,1e-05,1.16379]
[1778983251730,56.11,77717.62,0.02,-0.00954,1e-05,1.1625]
[1778983256765,56.11,77728.81,0.02,-0.00942,1e-05,1.15031]
[1778983261800,56.1,77729.36,0.02,-0.00941,1e-05,1.14928]
[1778983266834,56.1,77729.87,0.02,-0.0094,1e-05,1.14857]
[1778983271871,56.1,77737.99,0.02,-0.00932,1e-05,1.13978]
[1778983276903,56.1,77737.09,0.02,-0.00933,1e-05,1.14033]
[1778983281939,56.09,77744.07,0.02,-0.00925,1e-05,1.13276]
[1778983286974,56.09,77744.12,0.02,-0.00925,1e-05,1.13243]
[1778983291002,56.09,77754.33,0.02,-0.00913,1e-05,1.11973]
[1778983296040,56.09,77764.61,0.02,-0.00903,1e-05,1.10916]
[1778983301077,56.09,77768.51,0.02,-0.009,1e-05,1.10515]
[1778983306149,56.09,77769.78,0.02,-0.00898,1e-05,1.10382]
[1778983311183,56.09,77754.71,0.02,-0.00913,1e-05,1.11906]
[1778983316221,56.08,77744.64,0.02,-0.00922,1e-05,1.12919]
[1778983320144,56.08,77726.04,0.02,-0.0094,1e-05,1.14817]
[1778983325282,56.08,77722.41,0.02,-0.00943,1e-05,1.15151]
[1778983327296,56.08,77700.95,0.02,-0.00965,1e-05,1.17404]
[1778983331324,56.08,77684.01,0.02,-0.00982,1e-05,1.19216]
[1778983336359,56.08,77678.37,0.02,-0.00988,1e-05,1.19824]
[1778983341394,56.08,77686.34,0.02,-0.0098,1e-05,1.18965]
[1778983346429,56.08,77691.87,0.02,-0.00974,1e-05,1.18372]
[1778983351466,56.08,77695.35,0.02,-0.00969,1e-05,1.17791]
[1778983356501,56.08,77705.54,0.02,-0.00959,1e-05,1.16709]
[1778983361535,56.08,77705.23,0.02,-0.00959,1e-05,1.16741]
[1778983366570,56.08,77709.37,0.02,-0.00955,1e-05,1.16304]
[1778983371606,56.08,77704.35,0.02,-0.0096,1e-05,1.16835]
[1778983377647,56.08,77704.33,0.02,-0.0096,1e-05,1.16837]
[1778983382685,56.08,77700.02,0.02,-0.00964,1e-05,1.17294]
[1778983387717,56.08,77707.27,0.02,-0.00957,1e-05,1.16526]
[1778983392752,56.08,77712.37,0.02,-0.00952,1e-05,1.15988]
[1778983397787,56.08,77716.95,0.02,-0.00947,1e-05,1.15507]
[1778983402822,56.08,77720.95,0.02,-0.00943,1e-05,1.15088]
[1778983407857,56.08,77724.57,0.02,-0.0094,1e-05,1.1471]
[1778983412892,56.08,77726.66,0.02,-0.00936,1e-05,1.14287]
[1778983417927,56.07,77730.16,0.02,-0.00932,1e-05,1.13884]
[1778983422962,56.07,77731.16,0.02,-0.00931,1e-05,1.13732]
[1778983427997,56.07,77733.29,0.02,-0.00928,1e-05,1.13493]
[1778983433033,56.07,77733.34,0.02,-0.00928,1e-05,1.13488]
[1778983440082,56.07,77734.26,0.02,-0.00927,1e-05,1.13393]
[1778983445117,56.07,77735.36,0.02,-0.00926,1e-05,1.13279]
[1778983450153,56.07,77736.41,0.02,-0.00925,1e-05,1.13171]
[1778983455186,56.07,77740.26,0.02,-0.00922,1e-05,1.12774]
[1778983460221,56.07,77747.65,0.02,-0.00914,1e-05,1.12016]
[1778983465257,56.07,77745.84,0.02,-0.00916,1e-05,1.12201]
[1778983470292,56.07,77733.13,0.02,-0.00929,1e-05,1.1351]
[1778983475328,56.07,77739.47,0.02,-0.00921,1e-05,1.12652]
[1778983481275,56.07,77740.1,0.02,-0.0092,1e-05,1.12587]
[1778983486405,56.07,77746.44,0.02,-0.00914,1e-05,1.11937]
[1778983491449,56.07,77746.15,0.02,-0.00914,1e-05,1.11967]
[1778983496485,56.07,77745.01,0.02,-0.00915,1e-05,1.12084]
[1778983501521,56.07,77745.73,0.02,-0.00915,1e-05,1.1201]
[1778983509576,56.07,77743.54,0.02,-0.00917,1e-05,1.12234]
[1778983515619,56.07,77741.47,0.02,-0.00919,1e-05,1.12447]
[1778983520653,56.07,77745.5,0.02,-0.00915,1e-05,1.12034]
[1778983525688,56.07,77745.85,0.02,-0.00915,1e-05,1.11998]
[1778983531625,56.07,77746.57,0.02,-0.00912,1e-05,1.11722]
[1778983536766,56.07,77747.6,0.02,-0.00911,1e-05,1.11617]
[1778983541800,56.07,77741.06,0.02,-0.00918,1e-05,1.12286]
[1778983546835,56.07,77740.39,0.02,-0.00918,1e-05,1.12354]
[1778983551870,56.07,77725.23,0.02,-0.00933,1e-05,1.13919]
[1778983556905,56.07,77726.2,0.02,-0.00932,1e-05,1.13818]
[1778983561940,56.07,77728.02,0.02,-0.0093,1e-05,1.1363]
[1778983566975,56.07,77730.36,0.02,-0.00928,1e-05,1.13387]
[1778983573023,56.07,77731.78,0.02,-0.00927,1e-05,1.13241]
[1778983579066,56.07,77734.99,0.02,-0.00924,1e-05,1.1291]
[1778983584100,56.07,77740.44,0.02,-0.00918,1e-05,1.12349]
[1778983589135,56.07,77743.33,0.02,-0.00915,1e-05,1.12053]
[1778983594170,56.07,77745.43,0.02,-0.00912,1e-05,1.11636]
[1778983599205,56.07,77748.18,0.02,-0.00909,1e-05,1.11356]
[1778983604241,56.07,77747.84,0.02,-0.00909,1e-05,1.1139]
[1778983611289,56.07,77747.8,0.02,-0.00909,1e-05,1.11394]
[1778983616324,56.07,77756.95,0.02,-0.00901,1e-05,1.10465]
[1778983621359,56.07,77757.71,0.02,-0.009,1e-05,1.10388]
[1778983626395,56.07,77759.26,0.02,-0.00899,1e-05,1.10232]
[1778983631429,56.07,77759.29,0.02,-0.00898,1e-05,1.10229]
[1778983637473,56.07,77758.27,0.02,-0.00899,1e-05,1.10332]
[1778983644522,56.07,77760.59,0.02,-0.00897,1e-05,1.10097]
[1778983649557,56.07,77759.86,0.02,-0.00898,1e-05,1.10171]
[1778983654593,56.07,77757.74,0.02,-0.00898,1e-05,1.10185]
[1778983659627,56.07,77757.76,0.02,-0.00898,1e-05,1.10183]
[1778983664663,56.07,77759.12,0.02,-0.00897,1e-05,1.10045]
[1778983670704,56.07,77758.24,0.02,-0.00898,1e-05,1.10134]
[1778983675739,56.07,77758.04,0.02,-0.00898,1e-05,1.10154]
[1778983680791,56.07,77763.85,0.02,-0.00893,1e-05,1.09569]
[1778983685809,56.07,77760.99,0.02,-0.00895,1e-05,1.09857]
[1778983690844,56.07,77759.77,0.02,-0.00896,1e-05,1.0998]
[1778983698900,56.07,77759.54,0.02,-0.00897,1e-05,1.10003]
[1778983703935,56.07,77757.68,0.02,-0.00898,1e-05,1.10191]
[1778983708970,56.07,77757.54,0.02,-0.00899,1e-05,1.10205]
[1778983714005,56.07,77757.18,0.02,-0.00897,1e-05,1.10041]
[1778983719040,56.07,77757.16,0.02,-0.00897,1e-05,1.10043]
[1778983724075,56.07,77748.35,0.02,-0.00906,1e-05,1.10935]
[1778983730118,56.07,77750.63,0.02,-0.00904,1e-05,1.10703]
[1778983735153,56.07,77752.02,0.02,-0.00902,1e-05,1.10562]
[1778983741196,56.07,77756.26,0.02,-0.00898,1e-05,1.10134]
[1778983746232,56.07,77761.68,0.02,-0.00893,1e-05,1.09587]
[1778983751267,56.07,77761.6,0.02,-0.00893,1e-05,1.09595]
[1778983756303,56.07,77754.19,0.02,-0.009,1e-05,1.10343]
[1778983763349,56.07,77754.72,0.02,-0.009,1e-05,1.10289]
[1778983768387,56.07,77754.65,0.02,-0.009,1e-05,1.10296]
[1778983775437,56.07,77754.57,0.02,-0.00898,1e-05,1.10104]
[1778983780472,56.07,77767.23,0.02,-0.00886,1e-05,1.08831]
[1778983785507,56.07,77768.5,0.02,-0.00885,1e-05,1.08704]
[1778983790542,56.07,77773.46,0.02,-0.0088,1e-05,1.0821]
[1778983795577,56.07,77778.18,0.02,-0.00876,1e-05,1.07741]
[1778983800612,56.07,77780.55,0.02,-0.00874,1e-05,1.07506]
[1778983805654,56.07,77790.15,0.02,-0.00865,1e-05,1.06559]
[1778983810690,56.07,77788.78,0.02,-0.00866,1e-05,1.06693]
[1778983815723,56.07,77790.48,0.02,-0.00865,1e-05,1.06526]
[1778983820759,56.07,77796.48,0.02,-0.00859,1e-05,1.05938]
[1778983825794,56.07,77797.75,0.02,-0.00858,1e-05,1.05814]
[1778983830828,56.07,77798.05,0.02,-0.00858,1e-05,1.05785]
[1778983835869,56.07,77799.18,0.02,-0.00855,1e-05,1.05479]
[1778983838884,56.07,77820.81,0.02,-0.00835,1e-05,1.03388]
[1778983841909,56.07,77846.08,0.02,-0.00813,1e-05,1.0099]
[1778983842917,56.07,77862.5,0.02,-0.00799,1e-05,0.99456]
[1778983847951,56.07,77858.49,0.02,-0.00802,1e-05,0.99829]
[1778983852985,56.07,77852.85,0.02,-0.00807,1e-05,1.00355]
[1778983858028,56.07,77842.03,0.02,-0.00817,1e-05,1.01371]
[1778983863064,56.07,77853.0,0.02,-0.00807,1e-05,1.00341]
[1778983868106,56.07,77853.92,0.02,-0.00806,1e-05,1.00255]
[1778983873136,56.07,77843.25,0.02,-0.00816,1e-05,1.01256]
[1778983878171,56.07,77841.01,0.02,-0.00818,1e-05,1.01467]
[1778983883206,56.07,77846.55,0.02,-0.00813,1e-05,1.00945]
[1778983888241,56.07,77845.06,0.02,-0.00814,1e-05,1.01085]
[1778983893276,56.07,77843.73,0.02,-0.00814,1e-05,1.01021]
[1778983895291,56.07,77823.53,0.02,-0.00832,1e-05,1.02936]
[1778983900325,56.07,77829.92,0.02,-0.00826,1e-05,1.02327]
[1778983905360,56.07,77830.42,0.02,-0.00825,1e-05,1.0228]
[1778983910396,56.07,77831.16,0.02,-0.00825,1e-05,1.02209]
[1778983916437,56.07,77833.8,0.02,-0.00822,1e-05,1.01959]
[1778983921472,56.07,77835.75,0.02,-0.00821,1e-05,1.01774]
[1778983926507,56.07,77836.05,0.02,-0.0082,1e-05,1.01746]
[1778983931543,56.07,77833.78,0.02,-0.00822,1e-05,1.01961]
[1778983936581,56.07,77832.95,0.02,-0.00823,1e-05,1.0204]
[1778983941617,56.07,77831.96,0.02,-0.00824,1e-05,1.02134]
[1778983946651,56.07,77829.46,0.02,-0.00826,1e-05,1.02371]
[1778983953701,56.07,77823.51,0.02,-0.0083,1e-05,1.02747]
[1778983958735,56.07,77827.64,0.02,-0.00826,1e-05,1.02353]
[1778983964682,56.07,77826.29,0.02,-0.00828,1e-05,1.02482]
[1778983969812,56.07,77826.49,0.02,-0.00827,1e-05,1.02463]
[1778983974847,56.07,77827.34,0.02,-0.00827,1e-05,1.02382]
[1778983981896,56.07,77825.74,0.02,-0.00828,1e-05,1.02534]
[1778983985925,56.07,77807.69,0.02,-0.00844,1e-05,1.04265]
[1778983990960,56.07,77808.31,0.02,-0.00844,1e-05,1.04206]
[1778983995996,56.07,77801.44,0.02,-0.0085,1e-05,1.04871]
[1778984001035,56.07,77794.79,0.02,-0.00856,1e-05,1.05518]
[1778984006068,56.07,77795.61,0.02,-0.00855,1e-05,1.05438]
[1778984011105,56.07,77800.61,0.02,-0.00849,1e-05,1.04757]
[1778984016139,56.07,77799.96,0.02,-0.0085,1e-05,1.0482]
[1778984022181,56.07,77799.85,0.02,-0.0085,1e-05,1.04831]
[1778984027216,56.07,77795.37,0.02,-0.00854,1e-05,1.05266]
[1778984032251,56.07,77803.17,0.02,-0.00847,1e-05,1.04509]
[1778984038293,56.07,77802.22,0.02,-0.00848,1e-05,1.04601]
[1778984045243,56.07,77805.84,0.02,-0.00844,1e-05,1.04251]
[1778984051384,56.07,77805.94,0.02,-0.00844,1e-05,1.04241]
[1778984058433,56.07,77806.17,0.02,-0.00844,1e-05,1.04219]
[1778984063467,56.07,77806.64,0.02,-0.00844,1e-05,1.04173]
[1778984075458,56.07,77806.85,0.02,-0.00842,1e-05,1.0396]
[1778984080588,56.07,77807.24,0.02,-0.00842,1e-05,1.03922]
[1778984085622,56.07,77807.51,0.02,-0.00841,1e-05,1.03896]
[1778984090657,56.07,77803.55,0.02,-0.00845,1e-05,1.04278]
[1778984095693,56.07,77802.16,0.02,-0.00846,1e-05,1.04413]
[1778984101737,56.07,77807.42,0.02,-0.00841,1e-05,1.03905]
[1778984106770,56.07,77809.79,0.02,-0.00839,1e-05,1.03677]
[1778984111804,56.07,77810.53,0.02,-0.00839,1e-05,1.03606]
[1778984116840,56.07,77810.7,0.02,-0.00839,1e-05,1.03589]
[1778984121874,56.07,77814.48,0.02,-0.00835,1e-05,1.03226]
[1778984126914,56.07,77816.11,0.02,-0.00834,1e-05,1.0307]
[1778984131945,56.07,77816.64,0.02,-0.00832,1e-05,1.02828]
[1778984136979,56.07,77814.44,0.02,-0.00834,1e-05,1.03038]
[1778984142014,56.07,77814.47,0.02,-0.00834,1e-05,1.03035]
[1778984147048,56.07,77814.37,0.02,-0.00834,1e-05,1.03045]
[1778984152085,56.07,77809.3,0.02,-0.00838,1e-05,1.03531]
[1778984157120,56.07,77808.02,0.02,-0.00839,1e-05,1.03654]
[1778984162154,56.07,77803.47,0.02,-0.00844,1e-05,1.04093]
[1778984172226,56.07,77800.82,0.02,-0.00846,1e-05,1.04349]
[1778984183302,56.07,77803.24,0.02,-0.00844,1e-05,1.04115]
[1778984188338,56.07,77805.01,0.02,-0.00842,1e-05,1.03944]
[1778984194381,56.07,77805.55,0.02,-0.0084,1e-05,1.03699]
[1778984200422,56.07,77809.34,0.02,-0.00837,1e-05,1.03335]
[1778984205457,56.07,77805.88,0.02,-0.0084,1e-05,1.03667]
[1778984210493,56.07,77804.69,0.02,-0.00841,1e-05,1.03782]
[1778984215528,56.07,77799.89,0.02,-0.00845,1e-05,1.04245]
[1778984220563,56.07,77796.65,0.02,-0.00848,1e-05,1.04558]
[1778984226605,56.07,77807.88,0.02,-0.00838,1e-05,1.03475]
[1778984231640,56.07,77807.59,0.02,-0.00838,1e-05,1.03503]
[1778984236676,56.07,77810.01,0.02,-0.00836,1e-05,1.0327]
[1778984241712,56.07,77815.06,0.02,-0.00832,1e-05,1.02787]
[1778984246747,56.07,77819.01,0.02,-0.00828,1e-05,1.0241]
[1778984250779,56.07,77802.52,0.02,-0.00843,1e-05,1.03991]
[1778984255817,56.07,77797.46,0.02,-0.00846,1e-05,1.04286]
[1778984261861,56.07,77794.6,0.02,-0.00849,1e-05,1.04563]
[1778984269916,56.07,77791.64,0.02,-0.00851,1e-05,1.0485]
[1778984274951,56.07,77788.71,0.02,-0.00854,1e-05,1.05135]
[1778984279985,56.07,77783.87,0.02,-0.00858,1e-05,1.05607]
[1778984285023,56.07,77780.79,0.02,-0.00861,1e-05,1.05909]
[1778984290057,56.07,77780.74,0.02,-0.00861,1e-05,1.05914]
[1778984295091,56.07,77780.38,0.02,-0.00862,1e-05,1.05949]
[1778984300127,56.07,77782.56,0.02,-0.0086,1e-05,1.05736]
[1778984306168,56.07,77782.0,0.02,-0.0086,1e-05,1.0579]
[1778984312210,56.07,77781.38,0.02,-0.00859,1e-05,1.05655]
[1778984317245,56.07,77782.14,0.02,-0.00858,1e-05,1.05581]
[1778984322282,56.07,77781.78,0.02,-0.00859,1e-05,1.05616]
[1778984327316,56.07,77780.26,0.02,-0.0086,1e-05,1.05765]
[1778984332352,56.07,77792.85,0.02,-0.00849,1e-05,1.04538]
[1778984337386,56.07,77805.21,0.02,-0.00837,1e-05,1.03346]
[1778984342423,56.07,77809.72,0.02,-0.00833,1e-05,1.02913]
[1778984347456,56.07,77816.03,0.02,-0.00828,1e-05,1.02311]
[1778984353500,56.07,77820.64,0.02,-0.00824,1e-05,1.01873]
[1778984358534,56.07,77826.2,0.02,-0.00819,1e-05,1.01346]
[1778984363569,56.07,77829.07,0.02,-0.00816,1e-05,1.01076]
[1778984368605,56.07,77832.59,0.02,-0.00813,1e-05,1.00744]
[1778984373639,56.07,77834.74,0.02,-0.0081,1e-05,1.00353]
[1778984378675,56.07,77841.23,0.02,-0.00804,1e-05,0.99747]
[1778984383709,56.07,77836.35,0.02,-0.00808,1e-05,1.00202]
[1778984388744,56.07,77840.32,0.02,-0.00805,1e-05,0.99831]
[1778984393779,56.07,77849.5,0.02,-0.00797,1e-05,0.98978]
[1778984398814,56.07,77851.03,0.02,-0.00796,1e-05,0.98836]
[1778984403853,56.07,77855.49,0.02,-0.00792,1e-05,0.98424]
[1778984408887,56.07,77862.54,0.02,-0.00786,1e-05,0.97776]
[1778984413921,56.07,77858.07,0.02,-0.0079,1e-05,0.98187]
[1778984419965,56.07,77860.27,0.02,-0.00788,1e-05,0.97984]
[1778984425018,56.07,77865.38,0.02,-0.00783,1e-05,0.97516]
[1778984430052,56.07,77860.4,0.02,-0.00788,1e-05,0.97972]
[1778984436091,56.07,77858.9,0.02,-0.00788,1e-05,0.97924]
[1778984441126,56.07,77857.14,0.02,-0.00789,1e-05,0.98086]
[1778984447170,56.07,77854.02,0.02,-0.00792,1e-05,0.98373]
[1778984452204,56.07,77847.81,0.02,-0.00797,1e-05,0.98947]
[1778984458247,56.07,77845.49,0.02,-0.00799,1e-05,0.99162]
[1778984463281,56.07,77845.35,0.02,-0.00799,1e-05,0.99175]
[1778984468316,56.07,77845.67,0.02,-0.00799,1e-05,0.99146]
[1778984473351,56.07,77845.9,0.02,-0.00799,1e-05,0.99124]
[1778984478387,56.07,77847.97,0.02,-0.00797,1e-05,0.98932]
[1778984483421,56.07,77847.59,0.02,-0.00797,1e-05,0.98968]
[1778984488457,56.07,77847.48,0.02,-0.00797,1e-05,0.98978]
[1778984493493,56.07,77841.86,0.02,-0.00801,1e-05,0.99312]
[1778984498527,56.07,77844.66,0.02,-0.00798,1e-05,0.99052]
[1778984508596,56.07,77842.39,0.02,-0.008,1e-05,0.99263]
[1778984513631,56.07,77837.63,0.02,-0.00804,1e-05,0.99706]
[1778984518666,56.07,77833.39,0.02,-0.00808,1e-05,1.00102]
[1778984525716,56.07,77834.42,0.02,-0.00807,1e-05,1.00006]
[1778984533772,56.07,77836.56,0.02,-0.00805,1e-05,0.99806]
[1778984538807,56.07,77838.05,0.02,-0.00804,1e-05,0.99667]
[1778984543842,56.07,77837.06,0.02,-0.00805,1e-05,0.99759]
[1778984548877,56.07,77835.06,0.02,-0.00807,1e-05,0.99946]
[1778984553912,56.07,77834.86,0.02,-0.00805,1e-05,0.99776]
[1778984560962,56.07,77835.37,0.02,-0.00805,1e-05,0.99728]
[1778984565996,56.07,77832.42,0.02,-0.00807,1e-05,1.00004]
[1778984571032,56.07,77833.68,0.02,-0.00806,1e-05,0.99886]
[1778984576065,56.07,77836.86,0.02,-0.00804,1e-05,0.99589]
[1778984583115,56.07,77837.12,0.02,-0.00803,1e-05,0.99565]
[1778984588150,56.07,77828.28,0.02,-0.00811,1e-05,1.00392]
[1778984593187,56.07,77826.47,0.02,-0.00813,1e-05,1.00562]
[1778984599229,56.07,77824.52,0.02,-0.00814,1e-05,1.00745]
[1778984604266,56.07,77827.82,0.02,-0.00811,1e-05,1.00435]
[1778984609301,56.07,77831.9,0.02,-0.00808,1e-05,1.00053]
[1778984614336,56.07,77829.39,0.02,-0.00809,1e-05,1.00099]
[1778984619371,56.07,77821.62,0.02,-0.00815,1e-05,1.00828]
[1778984624411,56.07,77817.25,0.02,-0.00819,1e-05,1.0124]
[1778984629443,56.07,77808.98,0.02,-0.00827,1e-05,1.02025]
[1778984634477,56.07,77794.28,0.02,-0.0084,1e-05,1.03431]
[1778984639511,56.07,77792.95,0.02,-0.00841,1e-05,1.03559]
[1778984644548,56.07,77798.39,0.02,-0.00836,1e-05,1.03036]
[1778984649584,56.07,77799.09,0.02,-0.00835,1e-05,1.02969]
[1778984654618,56.07,77800.44,0.02,-0.00834,1e-05,1.0284]
[1778984659653,56.07,77807.34,0.02,-0.00828,1e-05,1.02181]
[1778984664688,56.07,77808.92,0.02,-0.00827,1e-05,1.0203]
[1778984669723,56.07,77814.8,0.02,-0.00821,1e-05,1.01472]
[1778984674759,56.07,77816.11,0.02,-0.00819,1e-05,1.01158]
[1778984679793,56.07,77816.83,0.02,-0.00818,1e-05,1.0109]
[1778984684828,56.07,77816.15,0.02,-0.00819,1e-05,1.01154]
[1778984689865,56.07,77817.64,0.02,-0.00817,1e-05,1.01013]
[1778984694899,56.07,77818.55,0.02,-0.00817,1e-05,1.00927]
[1778984699934,56.07,77819.29,0.02,-0.00816,1e-05,1.00858]
[1778984704969,56.07,77807.74,0.02,-0.00826,1e-05,1.01951]
[1778984710013,56.07,77802.03,0.02,-0.00831,1e-05,1.02495]
[1778984717055,56.07,77796.9,0.02,-0.00836,1e-05,1.02986]
[1778984722090,56.07,77792.48,0.02,-0.0084,1e-05,1.03411]
[1778984727124,56.07,77789.99,0.02,-0.00842,1e-05,1.03651]
[1778984733166,56.07,77787.74,0.02,-0.00843,1e-05,1.03674]
[1778984738201,56.07,77785.73,0.02,-0.00844,1e-05,1.03868]
[1778984744244,56.07,77784.82,0.02,-0.00845,1e-05,1.03956]
[1778984749279,56.07,77784.28,0.02,-0.00846,1e-05,1.04008]
[1778984754314,56.07,77783.21,0.02,-0.00847,1e-05,1.04112]
[1778984759350,56.07,77781.33,0.02,-0.00848,1e-05,1.04294]
[1778984764383,56.07,77780.5,0.02,-0.00849,1e-05,1.04374]
[1778984769419,56.07,77780.01,0.02,-0.0085,1e-05,1.04422]
[1778984774454,56.07,77772.47,0.02,-0.00856,1e-05,1.05155]
[1778984779489,56.07,77765.41,0.02,-0.00863,1e-05,1.05846]
[1778984785531,56.07,77766.28,0.02,-0.00862,1e-05,1.05761]
[1778984790567,56.07,77763.47,0.02,-0.00865,1e-05,1.06037]
[1778984795602,56.07,77775.16,0.02,-0.00852,1e-05,1.04698]
[1778984800643,56.07,77779.19,0.02,-0.00849,1e-05,1.04306]
[1778984805671,56.07,77779.21,0.02,-0.00849,1e-05,1.04304]
[1778984818762,56.07,77778.8,0.02,-0.00849,1e-05,1.04344]
[1778984823797,56.07,77784.98,0.02,-0.00844,1e-05,1.03746]
[1778984828832,56.07,77786.7,0.02,-0.00842,1e-05,1.0358]
[1778984833866,56.07,77788.61,0.02,-0.0084,1e-05,1.03396]
[1778984838903,56.07,77791.76,0.02,-0.00837,1e-05,1.03093]
[1778984843938,56.07,77801.66,0.02,-0.00829,1e-05,1.02146]
[1778984848972,56.07,77803.01,0.02,-0.00827,1e-05,1.02018]
[1778984854007,56.07,77804.16,0.02,-0.00825,1e-05,1.01717]
[1778984859041,56.07,77806.03,0.02,-0.00823,1e-05,1.01539]
[1778984864077,56.07,77806.23,0.02,-0.00823,1e-05,1.0152]
[1778984871021,56.07,77806.94,0.02,-0.00822,1e-05,1.01453]
[1778984876161,56.07,77807.85,0.02,-0.00822,1e-05,1.01367]
[1778984882203,56.07,77813.96,0.02,-0.00816,1e-05,1.0079]
[1778984887238,56.07,77811.94,0.02,-0.00818,1e-05,1.0098]
[1778984892273,56.07,77809.42,0.02,-0.0082,1e-05,1.01218]
[1778984897308,56.07,77807.47,0.02,-0.00822,1e-05,1.01403]
[1778984902344,56.07,77806.35,0.02,-0.00823,1e-05,1.01509]
[1778984907378,56.07,77806.18,0.02,-0.00823,1e-05,1.01525]
[1778984913420,56.07,77805.28,0.02,-0.00822,1e-05,1.01419]
[1778984919462,56.07,77803.9,0.02,-0.00824,1e-05,1.0155]
[1778984924498,56.07,77815.17,0.02,-0.00814,1e-05,1.00486]
[1778984929533,56.07,77817.37,0.02,-0.00812,1e-05,1.00279]
[1778984934567,56.07,77814.68,0.02,-0.00814,1e-05,1.00532]
[1778984939602,56.07,77811.14,0.02,-0.00817,1e-05,1.00865]
[1778984944637,56.07,77815.25,0.02,-0.00814,1e-05,1.00478]
[1778984949673,56.07,77816.13,0.02,-0.00813,1e-05,1.00395]
[1778984954707,56.07,77818.76,0.02,-0.0081,1e-05,1.00148]
[1778984959742,56.07,77823.17,0.02,-0.00807,1e-05,0.99736]
[1778984964777,56.07,77826.64,0.02,-0.00804,1e-05,0.99412]
[1778984969813,56.07,77829.78,0.02,-0.00801,1e-05,0.99119]
[1778984974848,56.07,77832.37,0.02,-0.00797,1e-05,0.98691]
[1778984979883,56.07,77835.4,0.02,-0.00795,1e-05,0.98411]
[1778984984920,56.07,77836.97,0.02,-0.00793,1e-05,0.98266]
[1778984989953,56.07,77838.26,0.02,-0.00792,1e-05,0.98147]
[1778984994988,56.07,77839.79,0.02,-0.00791,1e-05,0.98006]
[1778985000024,56.07,77841.15,0.02,-0.0079,1e-05,0.9788]
[1778985005072,56.07,77844.93,0.02,-0.00786,1e-05,0.97533]
[1778985010100,56.07,77841.84,0.02,-0.00789,1e-05,0.97817]
[1778985015134,56.07,77830.86,0.02,-0.00798,1e-05,0.98831]
[1778985020167,56.07,77826.42,0.02,-0.00802,1e-05,0.99244]
[1778985026210,56.07,77822.17,0.02,-0.00806,1e-05,0.9964]
[1778985031244,56.07,77818.42,0.02,-0.00808,1e-05,0.99802]
[1778985038293,56.07,77818.89,0.02,-0.00807,1e-05,0.99758]
[1778985043328,56.07,77823.3,0.02,-0.00804,1e-05,0.99346]
[1778985048365,56.07,77826.27,0.02,-0.00801,1e-05,0.99069]
[1778985053399,56.07,77830.18,0.02,-0.00798,1e-05,0.98706]
[1778985058433,56.07,77831.98,0.02,-0.00796,1e-05,0.9854]
[1778985063468,56.07,77833.95,0.02,-0.00794,1e-05,0.98357]
[1778985068503,56.07,77835.19,0.02,-0.00793,1e-05,0.98243]
[1778985073539,56.07,77839.08,0.02,-0.0079,1e-05,0.97884]
[1778985079580,56.07,77845.29,0.02,-0.00785,1e-05,0.97314]
[1778985084615,56.07,77848.76,0.02,-0.00782,1e-05,0.96997]
[1778985089651,56.07,77858.09,0.02,-0.00774,1e-05,0.96147]
[1778985097709,56.07,77859.12,0.02,-0.00771,1e-05,0.9587]
[1778985102741,56.07,77855.07,0.02,-0.00775,1e-05,0.96237]
[1778985107778,56.07,77856.15,0.02,-0.00774,1e-05,0.96139]
[1778985112814,56.07,77854.88,0.02,-0.00775,1e-05,0.96254]
[1778985117847,56.07,77863.45,0.02,-0.00768,1e-05,0.95479]
[1778985122891,56.07,77861.35,0.02,-0.0077,1e-05,0.95668]
[1778985128926,56.07,77860.07,0.02,-0.00771,1e-05,0.95784]
[1778985133962,56.07,77853.67,0.02,-0.00776,1e-05,0.96364]
[1778985142017,56.07,77846.84,0.02,-0.00782,1e-05,0.96986]
[1778985148059,56.07,77846.67,0.02,-0.00782,1e-05,0.97002]
[1778985154101,56.07,77847.54,0.02,-0.0078,1e-05,0.96737]
[1778985159137,56.07,77848.32,0.02,-0.00779,1e-05,0.96666]
[1778985164172,56.07,77847.88,0.02,-0.0078,1e-05,0.96706]
[1778985171224,56.07,77847.48,0.02,-0.0078,1e-05,0.96743]
[1778985176259,56.07,77835.63,0.02,-0.0079,1e-05,0.97828]
[1778985181294,56.07,77815.35,0.02,-0.00807,1e-05,0.9971]
[1778985186330,56.07,77814.58,0.02,-0.00808,1e-05,0.99782]
[1778985191365,56.07,77827.19,0.02,-0.00797,1e-05,0.98608]
[1778985196399,56.07,77829.11,0.02,-0.00796,1e-05,0.9843]
[1778985201434,56.07,77824.83,0.02,-0.00799,1e-05,0.98827]
[1778985206469,56.07,77815.26,0.02,-0.00808,1e-05,0.99719]
[1778985213422,56.07,77802.67,0.02,-0.00817,1e-05,1.00711]
[1778985218553,56.07,77796.34,0.02,-0.00823,1e-05,1.0131]
[1778985223589,56.07,77794.82,0.02,-0.00824,1e-05,1.01454]
[1778985228623,56.07,77795.41,0.02,-0.00824,1e-05,1.01398]
[1778985233659,56.07,77801.95,0.02,-0.00818,1e-05,1.00779]
[1778985238695,56.07,77804.68,0.02,-0.00815,1e-05,1.00522]
[1778985243729,56.07,77806.27,0.02,-0.00814,1e-05,1.00372]
[1778985248766,56.07,77807.31,0.02,-0.00813,1e-05,1.00274]
[1778985253799,56.07,77808.05,0.02,-0.00812,1e-05,1.00205]
[1778985258834,56.07,77809.03,0.02,-0.00812,1e-05,1.00113]
[1778985265883,56.07,77806.37,0.02,-0.00814,1e-05,1.00363]
[1778985270918,56.07,77807.88,0.02,-0.00813,1e-05,1.00221]
[1778985276960,56.07,77808.65,0.02,-0.0081,1e-05,0.99959]
[1778985281995,56.07,77810.11,0.02,-0.00809,1e-05,0.99822]
[1778985287030,56.07,77810.79,0.02,-0.00808,1e-05,0.99758]
[1778985293072,56.07,77811.16,0.02,-0.00808,1e-05,0.99724]
[1778985298107,56.07,77811.7,0.02,-0.00808,1e-05,0.99673]
[1778985303142,56.07,77816.56,0.02,-0.00803,1e-05,0.99219]
[1778985311198,56.07,77809.79,0.02,-0.00809,1e-05,0.99852]
[1778985316233,56.07,77808.71,0.02,-0.0081,1e-05,0.99953]
[1778985321268,56.07,77809.37,0.02,-0.0081,1e-05,0.99891]
[1778985326303,56.07,77804.95,0.02,-0.00814,1e-05,1.00306]
[1778985331338,56.07,77800.77,0.02,-0.00816,1e-05,1.00509]
[1778985336373,56.07,77797.73,0.02,-0.00818,1e-05,1.00796]
[1778985341413,56.07,77805.72,0.02,-0.00811,1e-05,1.00044]
[1778985347451,56.07,77804.59,0.02,-0.00812,1e-05,1.0015]
[1778985352486,56.07,77806.65,0.02,-0.00811,1e-05,0.99956]
[1778985357528,56.07,77808.37,0.02,-0.00809,1e-05,0.99795]
[1778985360559,56.07,77825.67,0.02,-0.00794,1e-05,0.98186]
[1778985366585,56.07,77830.83,0.02,-0.0079,1e-05,0.9771]
[1778985373633,56.07,77832.07,0.02,-0.00789,1e-05,0.97596]
[1778985384621,56.07,77835.12,0.02,-0.00786,1e-05,0.97316]
[1778985391760,56.07,77837.75,0.02,-0.00782,1e-05,0.96889]
[1778985396797,56.07,77850.1,0.02,-0.00772,1e-05,0.95765]
[1778985401832,56.07,77857.94,0.02,-0.00765,1e-05,0.95058]
[1778985406866,56.07,77856.27,0.02,-0.00767,1e-05,0.95208]
[1778985411902,56.07,77852.16,0.02,-0.0077,1e-05,0.95579]
[1778985416937,56.07,77855.49,0.02,-0.00767,1e-05,0.95278]
[1778985423989,56.07,77854.57,0.02,-0.00768,1e-05,0.95361]
[1778985429021,56.07,77853.29,0.02,-0.00769,1e-05,0.95477]
[1778985434072,56.07,77856.16,0.02,-0.00767,1e-05,0.95218]
[1778985439098,56.07,77856.13,0.02,-0.00767,1e-05,0.95221]
[1778985444128,56.07,77851.17,0.02,-0.00771,1e-05,0.95668]
[1778985449163,56.07,77850.6,0.02,-0.00771,1e-05,0.9572]
[1778985454199,56.07,77851.84,0.02,-0.00769,1e-05,0.95424]
[1778985459233,56.07,77850.99,0.02,-0.0077,1e-05,0.95501]
[1778985465192,56.07,77850.68,0.02,-0.0077,1e-05,0.95529]
[1778985475262,56.07,77850.45,0.02,-0.0077,1e-05,0.95549]
[1778985480379,56.07,77849.02,0.02,-0.00771,1e-05,0.95679]
[1778985485415,56.07,77851.46,0.02,-0.00769,1e-05,0.95458]
[1778985490450,56.07,77851.79,0.02,-0.00769,1e-05,0.95428]
[1778985495485,56.07,77852.24,0.02,-0.00769,1e-05,0.95388]
[1778985501528,56.07,77856.51,0.02,-0.00765,1e-05,0.95003]
[1778985506562,56.07,77856.22,0.02,-0.00765,1e-05,0.95029]
[1778985511597,56.07,77856.58,0.02,-0.00764,1e-05,0.94813]
[1778985516632,56.07,77872.54,0.02,-0.0075,1e-05,0.93389]
[1778985521667,56.07,77879.35,0.02,-0.00745,1e-05,0.92787]
[1778985526703,56.07,77866.1,0.02,-0.00756,1e-05,0.93962]
[1778985531739,56.07,77865.7,0.02,-0.00756,1e-05,0.93997]
[1778985539795,56.07,77864.75,0.02,-0.00757,1e-05,0.94082]
[1778985545837,56.07,77860.27,0.02,-0.00761,1e-05,0.94483]
[1778985551880,56.07,77860.12,0.02,-0.00761,1e-05,0.94496]
[1778985556915,56.07,77859.88,0.02,-0.00761,1e-05,0.94517]
[1778985561948,56.07,77857.61,0.02,-0.00763,1e-05,0.94721]
[1778985566983,56.07,77861.24,0.02,-0.0076,1e-05,0.94396]
[1778985572020,56.07,77869.34,0.02,-0.00752,1e-05,0.93492]
[1778985578062,56.07,77871.12,0.02,-0.0075,1e-05,0.93334]
[1778985583099,56.07,77876.39,0.02,-0.00746,1e-05,0.92868]
[1778985588132,56.07,77879.07,0.02,-0.00744,1e-05,0.92631]
[1778985593168,56.07,77880.23,0.02,-0.00743,1e-05,0.92529]
[1778985595187,56.07,77862.55,0.02,-0.00757,1e-05,0.94096]
[1778985597201,56.07,77845.61,0.02,-0.00771,1e-05,0.95619]
[1778985602242,56.07,77851.59,0.02,-0.00766,1e-05,0.95079]
[1778985607276,56.07,77863.79,0.02,-0.00756,1e-05,0.93986]
[1778985613320,56.07,77864.34,0.02,-0.00756,1e-05,0.93936]
[1778985621375,56.07,77865.17,0.02,-0.00755,1e-05,0.93863]
[1778985626411,56.07,77866.37,0.02,-0.00754,1e-05,0.93756]
[1778985631445,56.07,77850.74,0.02,-0.00766,1e-05,0.94972]
[1778985636480,56.07,77850.55,0.02,-0.00766,1e-05,0.94989]
[1778985642522,56.07,77850.95,0.02,-0.00765,1e-05,0.94953]
[1778985656532,56.07,77849.66,0.02,-0.00766,1e-05,0.95069]
[1778985662664,56.07,77849.66,0.02,-0.00766,1e-05,0.95069]
[1778985671727,56.07,77849.36,0.02,-0.00767,1e-05,0.95096]
[1778985676760,56.07,77844.22,0.02,-0.00771,1e-05,0.9556]
[1778985682802,56.07,77844.58,0.02,-0.00771,1e-05,0.95527]
[1778985687837,56.07,77845.41,0.02,-0.0077,1e-05,0.95452]
[1778985695893,56.07,77845.56,0.02,-0.00768,1e-05,0.95255]
[1778985701935,56.07,77845.76,0.02,-0.00768,1e-05,0.95236]
[1778985712005,56.07,77846.23,0.02,-0.00768,1e-05,0.95194]
[1778985717040,56.07,77842.95,0.02,-0.00771,1e-05,0.9549]
[1778985722075,56.07,77839.47,0.02,-0.00774,1e-05,0.95805]
[1778985727112,56.07,77842.61,0.02,-0.00771,1e-05,0.95521]
[1778985732147,56.07,77846.32,0.02,-0.00768,1e-05,0.95186]
[1778985738191,56.07,77852.98,0.02,-0.00762,1e-05,0.94587]
[1778985743225,56.07,77860.19,0.02,-0.00756,1e-05,0.93942]
[1778985748260,56.07,77863.57,0.02,-0.00754,1e-05,0.93641]
[1778985753297,56.07,77864.75,0.02,-0.00751,1e-05,0.93354]
[1778985759340,56.07,77865.78,0.02,-0.0075,1e-05,0.93263]
[1778985764373,56.07,77866.49,0.02,-0.0075,1e-05,0.932]
[1778985769411,56.07,77857.47,0.02,-0.00757,1e-05,0.94002]
[1778985774444,56.07,77856.54,0.02,-0.00758,1e-05,0.94085]
[1778985785521,56.07,77856.39,0.02,-0.00758,1e-05,0.94099]
[1778985790556,56.07,77852.95,0.02,-0.00761,1e-05,0.94407]
[1778985795591,56.07,77850.47,0.02,-0.00763,1e-05,0.94629]
[1778985800626,56.07,77851.93,0.02,-0.00762,1e-05,0.94498]
[1778985805661,56.07,77851.12,0.02,-0.00762,1e-05,0.94571]
[1778985810696,56.07,77858.13,0.02,-0.00757,1e-05,0.93943]
[1778985817747,56.07,77861.78,0.02,-0.00752,1e-05,0.93436]
[1778985822781,56.07,77863.25,0.02,-0.00751,1e-05,0.93306]
[1778985831844,56.07,77863.66,0.02,-0.00751,1e-05,0.9327]
[1778985836880,56.07,77861.84,0.02,-0.00752,1e-05,0.93431]
[1778985841914,56.07,77860.92,0.02,-0.00753,1e-05,0.93513]
[1778985847868,56.07,77859.71,0.02,-0.00754,1e-05,0.93621]
[1778985852991,56.07,77858.45,0.02,-0.00755,1e-05,0.93733]
[1778985858027,56.07,77857.7,0.02,-0.00756,1e-05,0.938]
[1778985863062,56.07,77857.44,0.02,-0.00756,1e-05,0.93823]
[1778985869104,56.07,77856.71,0.02,-0.00756,1e-05,0.93888]
[1778985874139,56.07,77856.44,0.02,-0.00755,1e-05,0.9373]
[1778985882195,56.07,77856.23,0.02,-0.00755,1e-05,0.93748]
[1778985887230,56.07,77855.95,0.02,-0.00756,1e-05,0.93773]
[1778985893272,56.07,77855.88,0.02,-0.00756,1e-05,0.93779]
[1778985898308,56.07,77855.27,0.02,-0.00756,1e-05,0.93834]
[1778985903342,56.07,77851.72,0.02,-0.00759,1e-05,0.94151]
[1778985908377,56.07,77852.66,0.02,-0.00758,1e-05,0.94067]
[1778985914419,56.07,77853.16,0.02,-0.00758,1e-05,0.94022]
[1778985921493,56.07,77853.57,0.02,-0.00757,1e-05,0.93985]
[1778985927534,56.07,77853.79,0.02,-0.00757,1e-05,0.93966]
[1778985932570,56.07,77854.3,0.02,-0.00755,1e-05,0.93738]
[1778985937605,56.07,77854.21,0.02,-0.00756,1e-05,0.93746]
[1778985943647,56.07,77854.23,0.02,-0.00756,1e-05,0.93744]
[1778985948685,56.07,77870.59,0.02,-0.00742,1e-05,0.92296]
[1778985953717,56.07,77867.01,0.02,-0.00745,1e-05,0.92611]
[1778985958753,56.07,77868.03,0.02,-0.00744,1e-05,0.92521]
[1778985963787,56.07,77868.62,0.02,-0.00744,1e-05,0.92469]
[1778985972851,56.07,77860.21,0.02,-0.00751,1e-05,0.93212]
[1778985977886,56.07,77857.57,0.02,-0.00753,1e-05,0.93447]
[1778985982921,56.07,77856.97,0.02,-0.00753,1e-05,0.935]
[1778985987956,56.07,77848.9,0.02,-0.0076,1e-05,0.9422]
[1778985992991,56.07,77847.81,0.02,-0.00759,1e-05,0.94135]
[1778985998932,56.07,77846.72,0.02,-0.0076,1e-05,0.94232]
[1778986005076,56.07,77845.88,0.02,-0.00761,1e-05,0.94307]
[1778986007091,56.07,77863.08,0.02,-0.00747,1e-05,0.92777]
[1778986012126,56.07,77868.72,0.02,-0.00742,1e-05,0.9228]
[1778986017160,56.07,77872.03,0.02,-0.0074,1e-05,0.91989]
[1778986022195,56.07,77874.44,0.02,-0.00738,1e-05,0.91778]
[1778986027230,56.07,77876.47,0.02,-0.00736,1e-05,0.916]
[1778986032266,56.07,77877.54,0.02,-0.00735,1e-05,0.91506]
[1778986037299,56.07,77877.93,0.02,-0.00735,1e-05,0.91472]
[1778986042335,56.07,77879.64,0.02,-0.00733,1e-05,0.91323]
[1778986047370,56.07,77880.32,0.02,-0.00733,1e-05,0.91264]
[1778986052405,56.07,77879.78,0.02,-0.00732,1e-05,0.91132]
[1778986057440,56.07,77879.72,0.02,-0.00732,1e-05,0.91137]
[1778986062475,56.07,77876.95,0.02,-0.00734,1e-05,0.91379]
[1778986067509,56.07,77876.46,0.02,-0.00735,1e-05,0.91421]
[1778986072546,56.07,77876.13,0.02,-0.00735,1e-05,0.9145]
[1778986077580,56.07,77876.05,0.02,-0.00735,1e-05,0.91457]
[1778986083623,56.07,77875.84,0.02,-0.00735,1e-05,0.91476]
[1778986088658,56.07,77875.67,0.02,-0.00735,1e-05,0.9149]
[1778986094700,56.07,77875.4,0.02,-0.00735,1e-05,0.91514]
[1778986099736,56.07,77874.71,0.02,-0.00736,1e-05,0.91574]
[1778986104778,56.07,77871.94,0.02,-0.00738,1e-05,0.91817]
[1778986109805,56.07,77871.96,0.02,-0.00738,1e-05,0.91815]
[1778986114840,56.07,77871.95,0.02,-0.00737,1e-05,0.91636]
[1778986119875,56.07,77870.03,0.02,-0.00738,1e-05,0.91804]
[1778986124910,56.07,77863.86,0.02,-0.00743,1e-05,0.92346]
[1778986129945,56.07,77858.83,0.02,-0.00747,1e-05,0.9279]
[1778986134980,56.07,77861.5,0.02,-0.00745,1e-05,0.92554]
[1778986140019,56.07,77858.81,0.02,-0.00747,1e-05,0.92792]
[1778986145050,56.07,77857.01,0.02,-0.00749,1e-05,0.92951]
[1778986150085,56.07,77854.83,0.02,-0.00751,1e-05,0.93144]
[1778986155120,56.07,77858.4,0.02,-0.00748,1e-05,0.92828]
[1778986160156,56.07,77857.95,0.02,-0.00748,1e-05,0.92868]
[1778986165190,56.07,77857.5,0.02,-0.00749,1e-05,0.92908]
[1778986171232,56.07,77850.74,0.02,-0.00753,1e-05,0.93326]
[1778986178281,56.07,77848.1,0.02,-0.00755,1e-05,0.93561]
[1778986183317,56.07,77846.86,0.02,-0.00756,1e-05,0.93671]
[1778986188351,56.07,77843.49,0.02,-0.00759,1e-05,0.93972]
[1778986193386,56.07,77842.14,0.02,-0.0076,1e-05,0.94093]
[1778986198421,56.07,77842.3,0.02,-0.0076,1e-05,0.94078]
[1778986205470,56.07,77842.03,0.02,-0.0076,1e-05,0.94103]
[1778986210505,56.07,77842.27,0.02,-0.0076,1e-05,0.94081]
[1778986217554,56.07,77842.5,0.02,-0.0076,1e-05,0.9406]
[1778986222592,56.07,77839.62,0.02,-0.00762,1e-05,0.94318]
[1778986227626,56.07,77838.8,0.02,-0.00763,1e-05,0.94392]
[1778986233667,56.07,77839.99,0.02,-0.0076,1e-05,0.94102]
[1778986238702,56.07,77840.19,0.02,-0.0076,1e-05,0.94084]
[1778986243739,56.07,77841.07,0.02,-0.00759,1e-05,0.94005]
[1778986248772,56.07,77840.9,0.02,-0.00759,1e-05,0.9402]
[1778986254817,56.07,77840.21,0.02,-0.0076,1e-05,0.94082]
[1778986259859,56.07,77839.83,0.02,-0.0076,1e-05,0.94116]
[1778986262876,56.07,77823.56,0.02,-0.00774,1e-05,0.95582]
[1778986267912,56.07,77821.27,0.02,-0.00776,1e-05,0.9579]
[1778986269926,56.07,77848.63,0.02,-0.00753,1e-05,0.93331]
[1778986274965,56.07,77845.88,0.02,-0.00755,1e-05,0.93576]
[1778986279995,56.07,77845.56,0.02,-0.00756,1e-05,0.93604]
[1778986286038,56.07,77844.67,0.02,-0.00756,1e-05,0.93684]
[1778986291073,56.07,77843.92,0.02,-0.00755,1e-05,0.93568]
[1778986296108,56.07,77843.39,0.02,-0.00756,1e-05,0.93615]
[1778986301143,56.07,77843.11,0.02,-0.00756,1e-05,0.9364]
[1778986306178,56.07,77841.11,0.02,-0.00758,1e-05,0.93819]
[1778986312220,56.07,77840.0,0.02,-0.00759,1e-05,0.93918]
[1778986317264,56.07,77822.39,0.02,-0.00774,1e-05,0.95503]
[1778986322300,56.07,77826.08,0.02,-0.0077,1e-05,0.95169]
[1778986328342,56.07,77827.46,0.02,-0.00769,1e-05,0.95044]
[1778986333385,56.07,77826.03,0.02,-0.0077,1e-05,0.95174]
[1778986338416,56.07,77824.32,0.02,-0.00772,1e-05,0.95328]
[1778986343449,56.07,77825.7,0.02,-0.00771,1e-05,0.95203]
[1778986348484,56.07,77826.51,0.02,-0.0077,1e-05,0.9513]
[1778986353519,56.07,77834.4,0.02,-0.00762,1e-05,0.94236]
[1778986358554,56.07,77836.77,0.02,-0.0076,1e-05,0.94023]
[1778986363590,56.07,77831.0,0.02,-0.00765,1e-05,0.94541]
[1778986368626,56.07,77819.7,0.02,-0.00774,1e-05,0.95562]
[1778986377688,56.07,77817.5,0.02,-0.00776,1e-05,0.95762]
[1778986382723,56.07,77820.86,0.02,-0.00773,1e-05,0.95457]
[1778986387759,56.07,77823.84,0.02,-0.00771,1e-05,0.95187]
[1778986392793,56.07,77838.51,0.02,-0.00759,1e-05,0.93868]
[1778986397828,56.07,77839.35,0.02,-0.00758,1e-05,0.93793]
[1778986402863,56.07,77840.05,0.02,-0.00757,1e-05,0.9373]
[1778986407898,56.07,77840.34,0.02,-0.00757,1e-05,0.93704]
[1778986412933,56.07,77840.38,0.02,-0.00756,1e-05,0.93518]
[1778986418976,56.07,77840.21,0.02,-0.00756,1e-05,0.93533]
[1778986424012,56.07,77840.71,0.02,-0.00755,1e-05,0.93488]
[1778986429045,56.07,77841.72,0.02,-0.00754,1e-05,0.93399]
[1778986434080,56.07,77842.46,0.02,-0.00754,1e-05,0.93333]
[1778986439117,56.07,77843.06,0.02,-0.00753,1e-05,0.93279]
[1778986444151,56.07,77844.76,0.02,-0.00752,1e-05,0.93128]
[1778986449184,56.07,77846.17,0.02,-0.00751,1e-05,0.93003]
[1778986454220,56.07,77841.0,0.02,-0.00755,1e-05,0.93463]
[1778986459255,56.07,77841.52,0.02,-0.00755,1e-05,0.93416]
[1778986464290,56.07,77839.54,0.02,-0.00756,1e-05,0.93593]
[1778986469325,56.07,77840.48,0.02,-0.00755,1e-05,0.93509]
[1778986474359,56.07,77840.84,0.02,-0.00754,1e-05,0.93294]
[1778986479397,56.07,77843.73,0.02,-0.00751,1e-05,0.93037]
[1778986485439,56.07,77843.38,0.02,-0.00752,1e-05,0.93068]
[1778986490478,56.07,77843.18,0.02,-0.00752,1e-05,0.93086]
[1778986493495,56.07,77869.86,0.02,-0.0073,1e-05,0.90742]
[1778986494502,56.07,77893.77,0.02,-0.00711,1e-05,0.88684]
[1778986499537,56.07,77881.74,0.02,-0.00721,1e-05,0.89714]
[1778986503565,56.07,77865.98,0.02,-0.00733,1e-05,0.9108]
[1778986508600,56.07,77858.32,0.02,-0.00739,1e-05,0.9175]
[1778986513635,56.07,77856.8,0.02,-0.00741,1e-05,0.91883]
[1778986518670,56.07,77853.18,0.02,-0.00744,1e-05,0.92202]
[1778986523705,56.07,77851.61,0.02,-0.00745,1e-05,0.9234]
[1778986528739,56.07,77850.02,0.02,-0.00746,1e-05,0.9248]
[1778986533777,56.07,77848.98,0.02,-0.00746,1e-05,0.92391]
[1778986538810,56.07,77848.23,0.02,-0.00746,1e-05,0.92457]
[1778986544852,56.07,77847.44,0.02,-0.00747,1e-05,0.92527]
[1778986549887,56.07,77842.65,0.02,-0.00751,1e-05,0.92951]
[1778986554923,56.07,77850.55,0.02,-0.00744,1e-05,0.92252]
[1778986559958,56.07,77849.32,0.02,-0.00745,1e-05,0.92361]
[1778986564993,56.07,77848.81,0.02,-0.00746,1e-05,0.92406]
[1778986570027,56.07,77847.64,0.02,-0.00747,1e-05,0.92509]
[1778986575062,56.07,77846.75,0.02,-0.00747,1e-05,0.92588]
[1778986580097,56.07,77846.36,0.02,-0.00748,1e-05,0.92622]
[1778986585131,56.07,77831.32,0.02,-0.0076,1e-05,0.93961]
[1778986590167,56.07,77830.88,0.02,-0.00761,1e-05,0.94]
[1778986595205,56.07,77839.92,0.02,-0.00752,1e-05,0.93011]
[1778986600238,56.07,77839.14,0.02,-0.00752,1e-05,0.9308]
[1778986605275,56.07,77840.48,0.02,-0.00751,1e-05,0.92961]
[1778986610311,56.07,77846.31,0.02,-0.00746,1e-05,0.92445]
[1778986615345,56.07,77846.94,0.02,-0.00746,1e-05,0.9239]
[1778986620379,56.07,77846.97,0.02,-0.00746,1e-05,0.92387]
[1778986627428,56.07,77847.56,0.02,-0.00745,1e-05,0.92335]
[1778986632468,56.07,77847.19,0.02,-0.00746,1e-05,0.92367]
[1778986637503,56.07,77847.15,0.02,-0.00746,1e-05,0.92371]
[1778986643547,56.07,77847.1,0.02,-0.00746,1e-05,0.92375]
[1778986648582,56.07,77844.72,0.02,-0.00748,1e-05,0.92586]
[1778986653618,56.07,77844.65,0.02,-0.00746,1e-05,0.9241]
[1778986659659,56.07,77845.34,0.02,-0.00746,1e-05,0.92349]
[1778986664699,56.07,77845.44,0.02,-0.00746,1e-05,0.9234]
[1778986669731,56.07,77846.21,0.02,-0.00745,1e-05,0.92273]
[1778986674768,56.07,77846.19,0.02,-0.00745,1e-05,0.92274]
[1778986679802,56.07,77858.43,0.02,-0.00735,1e-05,0.912]
[1778986685844,56.07,77859.45,0.02,-0.00734,1e-05,0.91111]
[1778986690879,56.07,77856.06,0.02,-0.00737,1e-05,0.91407]
[1778986695914,56.07,77853.16,0.02,-0.00739,1e-05,0.91661]
[1778986700949,56.07,77852.99,0.02,-0.0074,1e-05,0.91676]
[1778986705984,56.07,77852.15,0.02,-0.0074,1e-05,0.9175]
[1778986711020,56.07,77852.11,0.02,-0.00739,1e-05,0.91573]
[1778986716058,56.07,77851.6,0.02,-0.00739,1e-05,0.91617]
[1778986722097,56.07,77850.41,0.02,-0.0074,1e-05,0.91722]
[1778986730153,56.07,77850.5,0.02,-0.0074,1e-05,0.91714]
[1778986735191,56.07,77852.2,0.02,-0.00739,1e-05,0.91565]
[1778986740226,56.07,77851.92,0.02,-0.00739,1e-05,0.91589]
[1778986745261,56.07,77851.2,0.02,-0.0074,1e-05,0.91652]
[1778986750296,56.07,77851.07,0.02,-0.0074,1e-05,0.91664]
[1778986755331,56.07,77851.01,0.02,-0.0074,1e-05,0.91669]
[1778986763387,56.07,77850.07,0.02,-0.0074,1e-05,0.91752]
[1778986768422,56.07,77850.14,0.02,-0.0074,1e-05,0.91746]
[1778986773457,56.07,77849.96,0.02,-0.00739,1e-05,0.91581]
[1778986779500,56.07,77850.63,0.02,-0.00739,1e-05,0.91522]
[1778986786549,56.07,77850.23,0.02,-0.00739,1e-05,0.91557]
[1778986791586,56.07,77856.18,0.02,-0.00734,1e-05,0.91036]
[1778986796620,56.07,77856.62,0.02,-0.00734,1e-05,0.90998]
[1778986801656,56.07,77844.9,0.02,-0.00743,1e-05,0.92025]
[1778986806690,56.07,77837.72,0.02,-0.00749,1e-05,0.9266]
[1778986812732,56.07,77841.54,0.02,-0.00746,1e-05,0.92322]
[1778986817768,56.07,77843.25,0.02,-0.00745,1e-05,0.92171]
[1778986822803,56.07,77843.69,0.02,-0.00744,1e-05,0.92132]
[1778986827838,56.07,77844.12,0.02,-0.00744,1e-05,0.92094]
[1778986832874,56.07,77851.41,0.02,-0.00737,1e-05,0.91273]
[1778986837908,56.07,77859.44,0.02,-0.0073,1e-05,0.90573]
[1778986842943,56.07,77858.3,0.02,-0.00731,1e-05,0.90672]
[1778986847982,56.07,77857.06,0.02,-0.00732,1e-05,0.9078]
[1778986854937,56.07,77857.62,0.02,-0.00732,1e-05,0.90731]
[1778986860064,56.07,77855.82,0.02,-0.00733,1e-05,0.90888]
[1778986864091,56.07,77873.08,0.02,-0.00719,1e-05,0.89394]
[1778986869127,56.07,77879.41,0.02,-0.00714,1e-05,0.88851]
[1778986874161,56.07,77877.2,0.02,-0.00716,1e-05,0.8904]
[1778986879196,56.07,77876.67,0.02,-0.00716,1e-05,0.89086]
[1778986884231,56.07,77873.49,0.02,-0.00719,1e-05,0.89358]
[1778986889266,56.07,77879.29,0.02,-0.00714,1e-05,0.88861]
[1778986895308,56.07,77877.34,0.02,-0.00714,1e-05,0.88851]
[1778986900347,56.07,77878.72,0.02,-0.00713,1e-05,0.88733]
[1778986905378,56.07,77880.14,0.02,-0.00712,1e-05,0.88612]
[1778986910413,56.07,77880.3,0.02,-0.00712,1e-05,0.88598]
[1778986915449,56.07,77881.1,0.02,-0.00711,1e-05,0.8853]
[1778986920485,56.07,77882.52,0.02,-0.0071,1e-05,0.88409]
[1778986925520,56.07,77885.99,0.02,-0.00708,1e-05,0.88114]
[1778986930554,56.07,77884.77,0.02,-0.00709,1e-05,0.88217]
[1778986936595,56.07,77883.25,0.02,-0.0071,1e-05,0.88347]
[1778986941632,56.07,77899.01,0.02,-0.00697,1e-05,0.87013]
[1778986946667,56.07,77909.28,0.02,-0.0069,1e-05,0.86154]
[1778986951705,56.07,77912.9,0.02,-0.00685,1e-05,0.8568]
[1778986956738,56.07,77915.26,0.02,-0.00684,1e-05,0.85484]
[1778986961773,56.07,77928.28,0.02,-0.00674,1e-05,0.84411]
[1778986966807,56.07,77928.4,0.02,-0.00674,1e-05,0.84401]
[1778986971843,56.07,77927.99,0.02,-0.00674,1e-05,0.84435]
[1778986976880,56.07,77925.85,0.02,-0.00676,1e-05,0.84611]
[1778986981914,56.07,77925.78,0.02,-0.00676,1e-05,0.84616]
[1778986983928,56.07,77947.69,0.02,-0.00659,1e-05,0.82833]
[1778986988963,56.07,77947.31,0.02,-0.0066,1e-05,0.82864]
[1778986993998,56.07,77944.2,0.02,-0.00662,1e-05,0.83115]
[1778986999036,56.07,77943.47,0.02,-0.00663,1e-05,0.83174]
[1778987006085,56.07,77943.12,0.02,-0.00663,1e-05,0.83202]
[1778987011118,56.07,77936.31,0.02,-0.00667,1e-05,0.83586]
[1778987016157,56.07,77927.37,0.02,-0.00673,1e-05,0.84315]
[1778987021192,56.07,77928.45,0.02,-0.00672,1e-05,0.84227]
[1778987031261,56.07,77927.01,0.02,-0.00673,1e-05,0.84345]
[1778987036296,56.07,77929.74,0.02,-0.00671,1e-05,0.84121]
[1778987041331,56.07,77936.23,0.02,-0.00667,1e-05,0.83592]
[1778987046366,56.07,77936.75,0.02,-0.00666,1e-05,0.8355]
[1778987051401,56.07,77929.73,0.02,-0.00671,1e-05,0.84122]
[1778987057443,56.07,77918.38,0.02,-0.0068,1e-05,0.85054]
[1778987062479,56.07,77928.65,0.02,-0.00672,1e-05,0.8421]
[1778987071541,56.07,77927.94,0.02,-0.00671,1e-05,0.84098]
[1778987079597,56.07,77928.01,0.02,-0.00672,1e-05,0.84145]
[1778987084634,56.1,77929.58,0.02,-0.00673,1e-05,0.84282]
[1778987089668,56.13,77935.12,0.02,-0.00671,1e-05,0.84097]
[1778987095709,56.17,77929.52,0.02,-0.00678,1e-05,0.84874]
[1778987100744,56.2,77930.2,0.02,-0.0068,1e-05,0.85079]
[1778987105779,56.22,77931.71,0.02,-0.00682,1e-05,0.85214]
[1778987110815,56.25,77931.49,0.02,-0.00684,1e-05,0.8549]
[1778987115849,56.26,77931.55,0.02,-0.00684,1e-05,0.85536]
[1778987120884,56.26,77929.43,0.02,-0.00686,1e-05,0.85711]
[1778987125919,56.26,77922.84,0.02,-0.00691,1e-05,0.86258]
[1778987131961,56.26,77921.91,0.02,-0.0069,1e-05,0.86162]
[1778987136996,56.26,77921.2,0.02,-0.00691,1e-05,0.86221]
[1778987143038,56.26,77918.99,0.02,-0.00693,1e-05,0.86405]
[1778987148073,56.26,77918.62,0.02,-0.00693,1e-05,0.86436]
[1778987153113,56.26,77917.78,0.02,-0.00694,1e-05,0.86506]
[1778987158148,56.26,77918.88,0.02,-0.00693,1e-05,0.86414]
[1778987163183,56.26,77922.93,0.02,-0.0069,1e-05,0.86077]
[1778987168218,56.26,77918.93,0.02,-0.00693,1e-05,0.8641]
[1778987173258,56.26,77910.23,0.02,-0.00699,1e-05,0.87138]
[1778987178289,56.26,77901.69,0.02,-0.00706,1e-05,0.87857]
[1778987183323,56.26,77902.55,0.02,-0.00705,1e-05,0.87784]
[1778987188358,56.26,77900.82,0.02,-0.00707,1e-05,0.87931]
[1778987193393,56.26,77899.09,0.02,-0.00707,1e-05,0.87901]
[1778987202456,56.26,77898.86,0.02,-0.00707,1e-05,0.8792]
[1778987209506,56.26,77896.01,0.02,-0.00709,1e-05,0.88162]
[1778987214541,56.26,77898.15,0.02,-0.00707,1e-05,0.8798]
[1778987219576,56.26,77897.78,0.02,-0.00708,1e-05,0.88012]
[1778987224612,56.26,77898.51,0.02,-0.00707,1e-05,0.8795]
[1778987229647,56.26,77898.46,0.02,-0.00707,1e-05,0.87954]
[1778987234683,56.26,77908.19,0.02,-0.007,1e-05,0.87134]
[1778987239719,56.26,77900.28,0.02,-0.00706,1e-05,0.878]
[1778987244753,56.26,77902.43,0.02,-0.00704,1e-05,0.87619]
[1778987250795,56.26,77903.37,0.02,-0.00703,1e-05,0.8754]
[1778987256838,56.26,77903.88,0.02,-0.00702,1e-05,0.87321]
[1778987261873,56.26,77909.76,0.02,-0.00697,1e-05,0.86828]
[1778987267915,56.26,77911.41,0.02,-0.00696,1e-05,0.8669]
[1778987276979,56.26,77912.41,0.02,-0.00695,1e-05,0.86606]
[1778987282015,56.26,77912.96,0.02,-0.00695,1e-05,0.8656]
[1778987288059,56.26,77911.85,0.02,-0.00695,1e-05,0.86653]
[1778987293092,56.26,77911.67,0.02,-0.00696,1e-05,0.86668]
[1778987298129,56.26,77911.49,0.02,-0.00696,1e-05,0.86683]
[1778987304170,56.26,77911.79,0.02,-0.00695,1e-05,0.86658]
[1778987309204,56.26,77911.76,0.02,-0.00695,1e-05,0.8666]
[1778987315247,56.26,77911.86,0.02,-0.00694,1e-05,0.86478]
[1778987320281,56.26,77911.95,0.02,-0.00694,1e-05,0.8647]
[1778987325317,56.26,77911.75,0.02,-0.00694,1e-05,0.86487]
[1778987330350,56.26,77911.92,0.02,-0.00694,1e-05,0.86473]
[1778987337400,56.26,77912.11,0.02,-0.00694,1e-05,0.86457]
[1778987342435,56.26,77912.31,0.02,-0.00694,1e-05,0.8644]
[1778987348413,56.26,77912.21,0.02,-0.00694,1e-05,0.86448]
[1778987353512,56.26,77903.59,0.02,-0.007,1e-05,0.8717]
[1778987358548,56.26,77902.25,0.02,-0.00701,1e-05,0.87283]
[1778987364591,56.26,77900.96,0.02,-0.00702,1e-05,0.87392]
[1778987369626,56.26,77897.9,0.02,-0.00705,1e-05,0.8765]
[1778987374660,56.26,77894.71,0.02,-0.00706,1e-05,0.87743]
[1778987379697,56.26,77892.33,0.02,-0.00708,1e-05,0.87944]
[1778987384730,56.26,77891.42,0.02,-0.00709,1e-05,0.88022]
[1778987396814,56.26,77891.27,0.02,-0.00709,1e-05,0.88034]
[1778987401849,56.26,77889.55,0.02,-0.0071,1e-05,0.8818]
[1778987406884,56.26,77889.82,0.02,-0.0071,1e-05,0.88157]
[1778987411933,56.26,77887.8,0.02,-0.00711,1e-05,0.88329]
[1778987418903,56.26,77881.15,0.02,-0.00717,1e-05,0.88896]
[1778987424015,56.26,77881.15,0.02,-0.00717,1e-05,0.88896]
[1778987429051,56.26,77881.23,0.02,-0.00717,1e-05,0.88889]
[1778987434086,56.26,77881.81,0.02,-0.00715,1e-05,0.88662]
[1778987439124,56.26,77881.85,0.02,-0.00715,1e-05,0.88658]
[1778987444165,56.26,77880.64,0.02,-0.00716,1e-05,0.88761]
[1778987450201,56.26,77880.94,0.02,-0.00715,1e-05,0.88736]
[1778987455236,56.26,77881.79,0.02,-0.00715,1e-05,0.88663]
[1778987469334,56.26,77882.24,0.02,-0.00714,1e-05,0.88625]
[1778987476383,56.26,77882.93,0.02,-0.00714,1e-05,0.88566]
[1778987481418,56.26,77883.33,0.02,-0.00714,1e-05,0.88532]
[1778987486453,56.26,77881.33,0.02,-0.00715,1e-05,0.88703]
[1778987491487,56.26,77881.87,0.02,-0.00713,1e-05,0.88479]
[1778987496528,56.26,77882.07,0.02,-0.00713,1e-05,0.88462]
[1778987506593,56.26,77882.06,0.02,-0.00713,1e-05,0.88463]
[1778987511628,56.26,77882.51,0.02,-0.00713,1e-05,0.88425]
[1778987516663,56.26,77882.23,0.02,-0.00713,1e-05,0.88448]
[1778987522708,56.26,77882.7,0.02,-0.00713,1e-05,0.88408]
[1778987529677,56.26,77882.65,0.02,-0.00713,1e-05,0.88413]
[1778987536803,56.26,77882.78,0.02,-0.00713,1e-05,0.88402]
[1778987541838,56.26,77903.2,0.02,-0.00697,1e-05,0.86678]
[1778987547880,56.26,77905.63,0.02,-0.00695,1e-05,0.86475]
[1778987552915,56.26,77894.47,0.02,-0.00702,1e-05,0.87236]
[1778987559964,56.26,77885.95,0.02,-0.00709,1e-05,0.87955]
[1778987565001,56.26,77885.05,0.02,-0.00709,1e-05,0.88032]
[1778987570035,56.26,77885.62,0.02,-0.00709,1e-05,0.87983]
[1778987575071,56.26,77886.72,0.02,-0.00708,1e-05,0.8789]
[1778987582120,56.26,77886.45,0.02,-0.00708,1e-05,0.87913]
[1778987590104,56.26,77885.84,0.02,-0.00709,1e-05,0.87965]
[1778987600248,56.26,77885.79,0.02,-0.00709,1e-05,0.87969]
[1778987607301,56.26,77885.3,0.02,-0.00709,1e-05,0.88011]
[1778987618378,56.26,77885.19,0.02,-0.00708,1e-05,0.87843]
[1778987626434,56.26,77884.96,0.02,-0.00708,1e-05,0.87863]
[1778987631469,56.26,77884.78,0.02,-0.00708,1e-05,0.87878]
[1778987637511,56.26,77890.04,0.02,-0.00704,1e-05,0.87433]
[1778987642546,56.26,77892.21,0.02,-0.00702,1e-05,0.8725]
[1778987647581,56.26,77899.31,0.02,-0.00697,1e-05,0.86654]
[1778987652630,56.26,77906.97,0.02,-0.00691,1e-05,0.86015]
[1778987657663,56.26,77912.98,0.02,-0.00686,1e-05,0.85516]
[1778987664712,56.26,77914.9,0.02,-0.00685,1e-05,0.85357]
[1778987669747,56.26,77904.17,0.02,-0.00693,1e-05,0.86248]
[1778987677804,56.26,77903.33,0.02,-0.00692,1e-05,0.86144]
[1778987683845,56.26,77900.35,0.02,-0.00695,1e-05,0.86392]
[1778987690895,56.26,77897.24,0.02,-0.00697,1e-05,0.86653]
[1778987695929,56.26,77907.78,0.02,-0.00689,1e-05,0.85774]
[1778987700964,56.26,77908.81,0.02,-0.00688,1e-05,0.85688]
[1778987710949,56.26,77909.81,0.02,-0.00688,1e-05,0.85605]
[1778987716069,56.26,77906.48,0.02,-0.0069,1e-05,0.85882]
[1778987724127,56.26,77905.21,0.02,-0.00691,1e-05,0.85987]
[1778987729161,56.26,77907.09,0.02,-0.0069,1e-05,0.85831]
[1778987734196,56.26,77914.13,0.02,-0.00683,1e-05,0.85075]
[1778987738224,56.26,77931.36,0.02,-0.0067,1e-05,0.83664]
[1778987743258,56.26,77937.6,0.02,-0.00665,1e-05,0.83158]
[1778987748293,56.26,77922.81,0.02,-0.00676,1e-05,0.84361]
[1778987753328,56.26,77921.78,0.02,-0.00677,1e-05,0.84446]
[1778987759370,56.26,77927.63,0.02,-0.00673,1e-05,0.83967]
[1778987764406,56.26,77925.34,0.02,-0.00674,1e-05,0.84154]
[1778987770448,56.26,77925.21,0.02,-0.00675,1e-05,0.84165]
[1778987775484,56.26,77925.17,0.02,-0.00675,1e-05,0.84168]
[1778987780531,56.26,77926.72,0.02,-0.00673,1e-05,0.84042]
[1778987786560,56.26,77928.01,0.02,-0.00672,1e-05,0.83936]
[1778987791595,56.26,77927.9,0.02,-0.00671,1e-05,0.83774]
[1778987796630,56.26,77935.64,0.02,-0.00665,1e-05,0.83146]
[1778987804689,56.26,77938.11,0.02,-0.00664,1e-05,0.82946]
[1778987809723,56.26,77944.29,0.02,-0.00659,1e-05,0.82449]
[1778987814758,56.26,77955.56,0.02,-0.00651,1e-05,0.81547]
[1778987819793,56.26,77957.56,0.02,-0.00649,1e-05,0.81388]
[1778987825836,56.26,77957.79,0.02,-0.00649,1e-05,0.8137]
[1778987830869,56.26,77959.06,0.02,-0.00648,1e-05,0.81269]
[1778987835906,56.26,77955.08,0.02,-0.00651,1e-05,0.81586]
[1778987841896,56.26,77956.73,0.02,-0.0065,1e-05,0.81454]
[1778987846985,56.26,77958.64,0.02,-0.00649,1e-05,0.81302]
[1778987853026,56.26,77958.99,0.02,-0.00647,1e-05,0.81107]
[1778987859067,56.26,77959.41,0.02,-0.00647,1e-05,0.81074]
[1778987864102,56.26,77959.59,0.02,-0.00647,1e-05,0.8106]
[1778987869140,56.26,77956.66,0.02,-0.00649,1e-05,0.81292]
[1778987878200,56.26,77957.32,0.02,-0.00648,1e-05,0.8124]
[1778987883236,56.26,77956.9,0.02,-0.00648,1e-05,0.81273]
[1778987888270,56.26,77957.96,0.02,-0.00648,1e-05,0.81189]
[1778987893304,56.26,77962.78,0.02,-0.00644,1e-05,0.80807]
[1778987899347,56.26,77962.51,0.02,-0.00644,1e-05,0.80829]
[1778987908412,56.26,77962.24,0.02,-0.00645,1e-05,0.8085]
[1778987913445,56.26,77964.44,0.02,-0.00642,1e-05,0.8051]
[1778987918481,56.26,77964.74,0.02,-0.00642,1e-05,0.80486]
[1778987923515,56.26,77968.08,0.02,-0.00639,1e-05,0.80224]
[1778987929557,56.26,77966.7,0.02,-0.0064,1e-05,0.80332]
[1778987934591,56.26,77966.07,0.02,-0.00641,1e-05,0.80382]
[1778987939627,56.26,77965.6,0.02,-0.00641,1e-05,0.80419]
[1778987944663,56.26,77959.83,0.02,-0.00645,1e-05,0.80874]
[1778987949703,56.26,77959.7,0.02,-0.00645,1e-05,0.80884]
[1778987954739,56.26,77959.5,0.02,-0.00645,1e-05,0.809]
[1778987961789,56.26,77958.1,0.02,-0.00646,1e-05,0.81011]
[1778987966823,56.26,77958.52,0.02,-0.00646,1e-05,0.80978]
[1778987972866,56.26,77955.77,0.02,-0.00647,1e-05,0.81028]
[1778987977900,56.26,77956.97,0.02,-0.00646,1e-05,0.80933]
[1778987982935,56.26,77957.9,0.02,-0.00645,1e-05,0.8086]
[1778987987970,56.26,77958.29,0.02,-0.00645,1e-05,0.80829]
[1778987990991,56.26,77941.88,0.02,-0.00657,1e-05,0.82135]
[1778987998043,56.26,77941.16,0.02,-0.00657,1e-05,0.82193]
[1778988003075,56.26,77930.72,0.02,-0.00665,1e-05,0.83034]
[1778988008111,56.26,77913.82,0.02,-0.00678,1e-05,0.84411]
[1778988013148,56.26,77910.09,0.02,-0.00681,1e-05,0.84717]
[1778988018182,56.26,77920.41,0.02,-0.00673,1e-05,0.83871]
[1778988023217,56.26,77922.48,0.02,-0.00671,1e-05,0.83703]
[1778988028252,56.26,77931.17,0.02,-0.00665,1e-05,0.82997]
[1778988033288,56.26,77931.46,0.02,-0.00663,1e-05,0.82804]
[1778988038323,56.26,77924.02,0.02,-0.00669,1e-05,0.83406]
[1778988049400,56.26,77924.86,0.02,-0.00668,1e-05,0.83338]
[1778988055442,56.26,77926.67,0.02,-0.00667,1e-05,0.83191]
[1778988060477,56.26,77929.34,0.02,-0.00665,1e-05,0.82975]
[1778988065512,56.26,77929.29,0.02,-0.00665,1e-05,0.82979]
[1778988070547,56.26,77930.39,0.02,-0.00664,1e-05,0.8289]
[1778988075582,56.26,77930.34,0.02,-0.00664,1e-05,0.82894]
[1778988080617,56.26,77931.7,0.02,-0.00663,1e-05,0.82785]
[1778988085652,56.26,77931.68,0.02,-0.00663,1e-05,0.82786]
[1778988091695,56.26,77931.88,0.02,-0.00662,1e-05,0.826]
[1778988096730,56.26,77931.7,0.02,-0.00662,1e-05,0.82615]
[1778988102771,56.26,77933.76,0.02,-0.0066,1e-05,0.82449]
[1778988108813,56.26,77933.32,0.02,-0.00661,1e-05,0.82484]
[1778988113848,56.26,77929.62,0.02,-0.00663,1e-05,0.82783]
[1778988119892,56.26,77930.22,0.02,-0.00663,1e-05,0.82734]
[1778988124927,56.26,77930.38,0.02,-0.00663,1e-05,0.82721]
[1778988130970,56.26,77930.01,0.02,-0.00663,1e-05,0.82751]
[1778988137011,56.26,77930.26,0.02,-0.00663,1e-05,0.82731]
[1778988142046,56.26,77929.5,0.02,-0.00663,1e-05,0.82792]
[1778988147081,56.26,77931.66,0.02,-0.00662,1e-05,0.82618]
[1778988152116,56.26,77931.65,0.02,-0.0066,1e-05,0.82449]
[1778988157151,56.26,77931.77,0.02,-0.0066,1e-05,0.8244]
[1778988164151,56.26,77933.51,0.02,-0.00659,1e-05,0.823]
[1778988169235,56.26,77934.89,0.02,-0.00658,1e-05,0.82189]
[1778988175277,56.26,77942.89,0.02,-0.00652,1e-05,0.81549]
[1778988181320,56.26,77945.63,0.02,-0.0065,1e-05,0.81331]
[1778988186356,56.26,77939.53,0.02,-0.00655,1e-05,0.81817]
[1778988191390,56.26,77948.74,0.02,-0.00648,1e-05,0.81084]
[1778988196425,56.26,77960.51,0.02,-0.00639,1e-05,0.80154]
[1778988202466,56.26,77963.47,0.02,-0.00637,1e-05,0.79922]
[1778988207502,56.26,77965.83,0.02,-0.00636,1e-05,0.79737]
[1778988214524,56.26,77965.18,0.02,-0.00635,1e-05,0.79622]
[1778988219586,56.26,77963.59,0.02,-0.00636,1e-05,0.79747]
[1778988224621,56.26,77962.25,0.02,-0.00637,1e-05,0.79852]
[1778988230663,56.26,77961.34,0.02,-0.00638,1e-05,0.79923]
[1778988235698,56.26,77960.11,0.02,-0.00638,1e-05,0.8002]
[1778988240734,56.26,77963.95,0.02,-0.00636,1e-05,0.79719]
[1778988251810,56.26,77964.8,0.02,-0.00635,1e-05,0.79652]
[1778988256848,56.26,77967.39,0.02,-0.00633,1e-05,0.7945]
[1778988263895,56.26,77967.59,0.02,-0.00633,1e-05,0.79434]
[1778988268929,56.26,77968.16,0.02,-0.00633,1e-05,0.7939]
[1778988274970,56.26,77968.52,0.02,-0.00631,1e-05,0.79197]
[1778988280029,56.26,77968.59,0.02,-0.00631,1e-05,0.79191]
[1778988285042,56.26,77960.88,0.02,-0.00637,1e-05,0.79793]
[1778988290078,56.26,77957.33,0.02,-0.00639,1e-05,0.80072]
[1778988295113,56.26,77954.42,0.02,-0.00641,1e-05,0.80301]
[1778988300148,56.26,77953.1,0.02,-0.00642,1e-05,0.80405]
[1778988305184,56.26,77936.74,0.02,-0.00654,1e-05,0.81703]
[1778988307199,56.26,77919.59,0.02,-0.00667,1e-05,0.83083]
[1778988312232,56.26,77915.04,0.02,-0.0067,1e-05,0.83453]
[1778988317267,56.26,77911.19,0.02,-0.00673,1e-05,0.83766]
[1778988323309,56.26,77908.48,0.02,-0.00675,1e-05,0.83988]
[1778988335393,56.26,77907.86,0.02,-0.00674,1e-05,0.83866]
[1778988340429,56.26,77907.11,0.02,-0.00675,1e-05,0.83928]
[1778988345464,56.26,77908.55,0.02,-0.00674,1e-05,0.8381]
[1778988350499,56.26,77908.62,0.02,-0.00674,1e-05,0.83804]
[1778988355534,56.26,77908.68,0.02,-0.00674,1e-05,0.83799]
[1778988361576,56.26,77906.68,0.02,-0.00675,1e-05,0.83963]
[1778988375651,56.26,77907.53,0.02,-0.00674,1e-05,0.83893]
[1778988380709,56.26,77907.98,0.02,-0.00674,1e-05,0.83857]
[1778988385744,56.26,77910.91,0.02,-0.00672,1e-05,0.83617]
[1778988390779,56.26,77918.64,0.02,-0.00666,1e-05,0.82989]
[1778988395814,56.26,77917.26,0.02,-0.00666,1e-05,0.82931]
[1778988400849,56.26,77916.07,0.02,-0.00667,1e-05,0.83027]
[1778988405885,56.26,77920.7,0.02,-0.00663,1e-05,0.82652]
[1778988410920,56.26,77925.56,0.02,-0.0066,1e-05,0.82261]
[1778988415955,56.26,77927.06,0.02,-0.00659,1e-05,0.8214]
[1778988420999,56.26,77932.09,0.02,-0.00655,1e-05,0.81737]
[1778988426029,56.26,77921.35,0.02,-0.00663,1e-05,0.826]
[1778988431070,56.26,77920.38,0.02,-0.00663,1e-05,0.82678]
[1778988436100,56.26,77918.61,0.02,-0.00665,1e-05,0.82821]
[1778988443148,56.26,77918.16,0.02,-0.00665,1e-05,0.82858]
[1778988448183,56.26,77912.51,0.02,-0.00669,1e-05,0.83316]
[1778988454228,56.26,77911.26,0.02,-0.00669,1e-05,0.83246]
[1778988459263,56.26,77910.36,0.02,-0.0067,1e-05,0.83319]
[1778988464298,56.26,77908.68,0.02,-0.00671,1e-05,0.83456]
[1778988476356,56.26,77905.95,0.02,-0.00673,1e-05,0.83679]
[1778988481417,56.26,77901.14,0.02,-0.00677,1e-05,0.84072]
[1778988486426,56.26,77898.75,0.02,-0.00679,1e-05,0.84294]
[1778988491487,56.29,77898.75,0.02,-0.00681,1e-05,0.84564]
[1778988496522,56.32,77896.94,0.02,-0.00685,1e-05,0.84984]
[1778988501557,56.33,77896.37,0.02,-0.00686,1e-05,0.8514]
[1778988506567,56.33,77898.88,0.02,-0.00684,1e-05,0.84933]
[1778988516638,56.33,77900.44,0.02,-0.00682,1e-05,0.84631]
[1778988524723,56.33,77900.21,0.02,-0.00682,1e-05,0.8465]
[1778988529758,56.33,77898.29,0.02,-0.00684,1e-05,0.84808]
[1778988534793,56.33,77896.98,0.02,-0.00685,1e-05,0.84916]
[1778988539828,56.33,77907.01,0.02,-0.00677,1e-05,0.84092]
[1778988544865,56.33,77909.55,0.02,-0.00675,1e-05,0.83884]
[1778988549901,56.33,77920.06,0.02,-0.00667,1e-05,0.83029]
[1778988554935,56.33,77922.41,0.02,-0.00665,1e-05,0.82839]
[1778988559970,56.33,77926.44,0.02,-0.00662,1e-05,0.82514]
[1778988565009,56.33,77929.79,0.02,-0.0066,1e-05,0.82245]
[1778988570042,56.33,77934.05,0.02,-0.00657,1e-05,0.81903]
[1778988575075,56.33,77936.64,0.02,-0.00654,1e-05,0.81527]
[1778988580111,56.33,77936.78,0.02,-0.00653,1e-05,0.81516]
[1778988585145,56.33,77941.43,0.02,-0.0065,1e-05,0.81146]
[1778988591187,56.33,77944.99,0.02,-0.00647,1e-05,0.80863]
[1778988596223,56.33,77949.85,0.02,-0.00644,1e-05,0.80479]
[1778988601257,56.33,77953.48,0.02,-0.00641,1e-05,0.80193]
[1778988606292,56.33,77952.71,0.02,-0.00642,1e-05,0.80254]
[1778988611327,56.33,77953.7,0.02,-0.00641,1e-05,0.80176]
[1778988616364,56.33,77954.33,0.02,-0.00641,1e-05,0.80127]
[1778988621402,56.33,77951.28,0.02,-0.00643,1e-05,0.80367]
[1778988626438,56.33,77945.72,0.02,-0.00647,1e-05,0.80806]
[1778988631472,56.33,77941.01,0.02,-0.00649,1e-05,0.81011]
[1778988636507,56.33,77943.13,0.02,-0.00647,1e-05,0.80843]
[1778988643557,56.33,77944.84,0.02,-0.00646,1e-05,0.80708]
[1778988652621,56.33,77946.47,0.02,-0.00645,1e-05,0.80579]
[1778988657657,56.33,77947.91,0.02,-0.00644,1e-05,0.80465]
[1778988662694,56.33,77948.52,0.02,-0.00644,1e-05,0.80417]
[1778988667732,56.33,77948.1,0.02,-0.00644,1e-05,0.8045]
[1778988672767,56.33,77939.58,0.02,-0.0065,1e-05,0.81125]
[1778988677798,56.33,77948.27,0.02,-0.00644,1e-05,0.80437]
[1778988683842,56.33,77945.67,0.02,-0.00646,1e-05,0.80642]
[1778988688877,56.33,77947.57,0.02,-0.00644,1e-05,0.80492]
[1778988695926,56.33,77949.56,0.02,-0.00642,1e-05,0.80168]
[1778988702975,56.33,77950.13,0.02,-0.00641,1e-05,0.80123]
[1778988709017,56.33,77951.0,0.02,-0.00641,1e-05,0.80055]
[1778988714054,56.33,77952.19,0.02,-0.0064,1e-05,0.79961]
[1778988719087,56.33,77959.84,0.02,-0.00634,1e-05,0.79363]
[1778988724122,56.33,77954.44,0.02,-0.00638,1e-05,0.79785]
[1778988729157,56.33,77951.57,0.02,-0.0064,1e-05,0.8001]
[1778988734192,56.33,77951.69,0.02,-0.0064,1e-05,0.80001]
[1778988739227,56.33,77951.78,0.02,-0.0064,1e-05,0.79993]
[1778988744262,56.33,77955.22,0.02,-0.00637,1e-05,0.79724]
[1778988751311,56.33,77955.55,0.02,-0.00636,1e-05,0.79532]
[1778988756347,56.33,77955.44,0.02,-0.00636,1e-05,0.7954]
[1778988762389,56.33,77951.6,0.02,-0.00639,1e-05,0.79841]
[1778988768395,56.33,77947.73,0.02,-0.00642,1e-05,0.80145]
[1778988773465,56.33,77950.26,0.02,-0.0064,1e-05,0.79946]
[1778988778501,56.33,77951.01,0.02,-0.00639,1e-05,0.79887]
[1778988784542,56.33,77952.32,0.02,-0.00638,1e-05,0.79785]
[1778988789577,56.33,77953.35,0.02,-0.00638,1e-05,0.79704]
[1778988794612,56.33,77969.85,0.02,-0.00626,1e-05,0.78421]
[1778988799647,56.33,77971.73,0.02,-0.00624,1e-05,0.78276]
[1778988804682,56.33,77971.8,0.02,-0.00624,1e-05,0.7827]
[1778988810727,56.33,77970.36,0.02,-0.00625,1e-05,0.78381]
[1778988815760,56.33,77969.53,0.02,-0.00625,1e-05,0.78281]
[1778988820794,56.33,77975.92,0.02,-0.0062,1e-05,0.7779]
[1778988825829,56.33,77967.14,0.02,-0.00626,1e-05,0.78466]
[1778988830864,56.33,77968.59,0.02,-0.00625,1e-05,0.78354]
[1778988835899,56.33,77967.04,0.02,-0.00626,1e-05,0.78473]
[1778988840934,56.33,77968.29,0.02,-0.00626,1e-05,0.78377]
[1778988845969,56.33,77967.5,0.02,-0.00626,1e-05,0.78438]
[1778988852011,56.33,77970.97,0.02,-0.00624,1e-05,0.7817]
[1778988858054,56.33,77971.29,0.02,-0.00624,1e-05,0.78146]
[1778988865107,56.33,77971.44,0.02,-0.00623,1e-05,0.78134]
[1778988870138,56.33,77972.15,0.02,-0.00623,1e-05,0.78079]
[1778988875173,56.33,77971.56,0.02,-0.00622,1e-05,0.77961]
[1778988880208,56.33,77970.56,0.02,-0.00623,1e-05,0.78038]
[1778988885243,56.33,77968.9,0.02,-0.00624,1e-05,0.78166]
[1778988891285,56.33,77969.54,0.02,-0.00623,1e-05,0.78116]
[1778988896322,56.33,77972.12,0.02,-0.00622,1e-05,0.77918]
[1778988901361,56.33,77971.84,0.02,-0.00622,1e-05,0.77939]
[1778988906392,56.33,77970.36,0.02,-0.00623,1e-05,0.78053]
[1778988911427,56.33,77970.78,0.02,-0.00623,1e-05,0.78021]
[1778988917475,56.33,77969.43,0.02,-0.00624,1e-05,0.78125]
[1778988923510,56.33,77968.12,0.02,-0.00624,1e-05,0.78226]
[1778988928546,56.33,77969.65,0.02,-0.00623,1e-05,0.78108]
[1778988933583,56.33,77971.42,0.02,-0.00621,1e-05,0.77808]
[1778988938616,56.33,77971.88,0.02,-0.00621,1e-05,0.77772]
[1778988943652,56.33,77972.26,0.02,-0.0062,1e-05,0.77743]
[1778988949693,56.33,77972.51,0.02,-0.0062,1e-05,0.77724]
[1778988954730,56.33,77972.79,0.02,-0.0062,1e-05,0.77703]
[1778988959765,56.33,77973.03,0.02,-0.0062,1e-05,0.77684]
[1778988964800,56.33,77968.66,0.02,-0.00623,1e-05,0.7802]
[1778988969810,56.33,77970.03,0.02,-0.00622,1e-05,0.77915]
[1778988974873,56.33,77970.25,0.02,-0.00622,1e-05,0.77898]
[1778988979908,56.33,77971.59,0.02,-0.00621,1e-05,0.77795]
[1778988984944,56.33,77972.23,0.02,-0.0062,1e-05,0.77746]
[1778988989950,56.33,77973.2,0.02,-0.0062,1e-05,0.77671]
[1778988995016,56.33,77973.91,0.02,-0.00618,1e-05,0.77453]
[1778989000048,56.33,77971.44,0.02,-0.0062,1e-05,0.77643]
[1778989005086,56.33,77971.34,0.02,-0.0062,1e-05,0.7765]
[1778989010119,56.33,77972.26,0.02,-0.00619,1e-05,0.7758]
[1778989015154,56.33,77975.12,0.02,-0.00617,1e-05,0.77361]
[1778989020190,56.33,77972.94,0.02,-0.00619,1e-05,0.77528]
[1778989026231,56.33,77971.31,0.02,-0.0062,1e-05,0.77653]
[1778989031266,56.33,77971.8,0.02,-0.00619,1e-05,0.77615]
[1778989036302,56.33,77969.28,0.02,-0.00621,1e-05,0.77808]
[1778989041337,56.33,77968.25,0.02,-0.00622,1e-05,0.77888]
[1778989046373,56.33,77973.38,0.02,-0.00618,1e-05,0.77494]
[1778989051409,56.33,77973.54,0.02,-0.00617,1e-05,0.77319]
[1778989056443,56.33,77970.79,0.02,-0.00619,1e-05,0.77529]
[1778989061477,56.33,77970.77,0.02,-0.00619,1e-05,0.7753]
[1778989066512,56.33,77971.28,0.02,-0.00618,1e-05,0.77491]
[1778989071547,56.33,77972.23,0.02,-0.00618,1e-05,0.77419]
[1778989078596,56.33,77973.53,0.02,-0.00617,1e-05,0.77319]
[1778989083632,56.33,77972.26,0.02,-0.00618,1e-05,0.77416]
[1778989088670,56.33,77972.26,0.02,-0.00618,1e-05,0.77416]
[1778989093704,56.33,77972.36,0.02,-0.00618,1e-05,0.77409]
[1778989098739,56.33,77969.8,0.02,-0.00619,1e-05,0.77605]
[1778989103774,56.33,77972.23,0.02,-0.00618,1e-05,0.77419]
[1778989108809,56.33,77972.22,0.02,-0.00618,1e-05,0.77419]
[1778989113844,56.33,77970.31,0.02,-0.00618,1e-05,0.77402]
[1778989118879,56.33,77970.15,0.02,-0.00618,1e-05,0.77415]
[1778989123916,56.33,77971.11,0.02,-0.00617,1e-05,0.77341]
[1778989128958,56.33,77971.41,0.02,-0.00617,1e-05,0.77318]
[1778989135999,56.33,77970.59,0.02,-0.00618,1e-05,0.77381]
[1778989141039,56.33,77971.42,0.02,-0.00617,1e-05,0.77317]
[1778989146069,56.33,77979.82,0.02,-0.00611,1e-05,0.76678]
[1778989151105,56.33,77979.92,0.02,-0.00611,1e-05,0.7667]
[1778989156141,56.33,77976.75,0.02,-0.00613,1e-05,0.76911]
[1778989161174,56.33,77974.09,0.02,-0.00615,1e-05,0.77114]
[1778989166209,56.33,77974.94,0.02,-0.00615,1e-05,0.77049]
[1778989172251,56.33,77975.84,0.02,-0.00613,1e-05,0.76818]
[1778989177286,56.33,77977.1,0.02,-0.00612,1e-05,0.76722]
[1778989182322,56.33,77981.35,0.02,-0.00609,1e-05,0.764]
[1778989189370,56.33,77981.08,0.02,-0.00609,1e-05,0.7642]
[1778989194405,56.33,77982.99,0.02,-0.00608,1e-05,0.76276]
[1778989199440,56.33,77983.59,0.02,-0.00607,1e-05,0.7623]
[1778989204475,56.33,77982.48,0.02,-0.00608,1e-05,0.76314]
[1778989209510,56.33,77983.7,0.02,-0.00607,1e-05,0.76222]
[1778989214545,56.33,77990.56,0.02,-0.00603,1e-05,0.75705]
[1778989220586,56.33,77989.99,0.02,-0.00603,1e-05,0.75748]
[1778989225622,56.33,77991.34,0.02,-0.00602,1e-05,0.75647]
[1778989231664,56.33,77995.53,0.02,-0.00598,1e-05,0.75173]
[1778989236699,56.33,77995.0,0.02,-0.00598,1e-05,0.75212]
[1778989241734,56.33,77996.23,0.02,-0.00598,1e-05,0.7512]
[1778989246771,56.33,77995.05,0.02,-0.00598,1e-05,0.75209]
[1778989251779,56.33,77996.31,0.02,-0.00597,1e-05,0.75114]
[1778989256839,56.33,77995.41,0.02,-0.00598,1e-05,0.75182]
[1778989261874,56.33,77998.5,0.02,-0.00596,1e-05,0.74951]
[1778989266909,56.33,78000.37,0.02,-0.00595,1e-05,0.74812]
[1778989271946,56.33,78007.95,0.02,-0.0059,1e-05,0.7425]
[1778989276981,56.33,78006.73,0.02,-0.0059,1e-05,0.7434]
[1778989282014,56.33,78001.2,0.02,-0.00594,1e-05,0.7475]
[1778989289068,56.33,78002.21,0.02,-0.00593,1e-05,0.74675]
[1778989294102,56.33,77999.63,0.02,-0.00594,1e-05,0.74708]
[1778989299138,56.33,77998.08,0.02,-0.00595,1e-05,0.74823]
[1778989304174,56.33,77984.05,0.02,-0.00605,1e-05,0.75873]
[1778989309208,56.33,77982.63,0.02,-0.00606,1e-05,0.7598]
[1778989315250,56.33,77980.57,0.02,-0.00607,1e-05,0.76135]
[1778989320285,56.33,77979.76,0.02,-0.00608,1e-05,0.76196]
[1778989325320,56.33,77979.19,0.02,-0.00608,1e-05,0.76239]
[1778989330355,56.33,77977.69,0.02,-0.00609,1e-05,0.76353]
[1778989335391,56.33,77977.15,0.02,-0.00609,1e-05,0.76394]
[1778989342419,56.33,77976.97,0.02,-0.00609,1e-05,0.76407]
[1778989350495,56.33,77974.53,0.02,-0.00611,1e-05,0.76592]
[1778989355530,56.33,77974.79,0.02,-0.0061,1e-05,0.7641]
[1778989360566,56.33,77974.95,0.02,-0.0061,1e-05,0.76398]
[1778989365602,56.33,77970.24,0.02,-0.00613,1e-05,0.76756]
[1778989372629,56.33,77965.58,0.02,-0.00616,1e-05,0.77111]
[1778989377684,56.33,77964.33,0.02,-0.00617,1e-05,0.77206]
[1778989382699,56.33,77965.11,0.02,-0.00616,1e-05,0.77147]
[1778989388761,56.33,77965.66,0.02,-0.00616,1e-05,0.77105]
[1778989393796,56.33,77958.5,0.02,-0.00621,1e-05,0.77653]
[1778989402859,56.33,77961.77,0.02,-0.00619,1e-05,0.77402]
[1778989409908,56.33,77962.36,0.02,-0.00618,1e-05,0.77357]
[1778989414943,56.33,77962.95,0.02,-0.00617,1e-05,0.77148]
[1778989419979,56.33,77963.49,0.02,-0.00616,1e-05,0.77107]
[1778989425013,56.33,77963.36,0.02,-0.00616,1e-05,0.77117]
[1778989430048,56.33,77963.4,0.02,-0.00616,1e-05,0.77114]
[1778989435083,56.33,77963.26,0.02,-0.00616,1e-05,0.77125]
[1778989440119,56.33,77963.14,0.02,-0.00617,1e-05,0.77134]
[1778989445158,56.33,77963.72,0.02,-0.00616,1e-05,0.77089]
[1778989450189,56.33,77970.38,0.02,-0.00611,1e-05,0.76582]
[1778989455223,56.33,77971.77,0.02,-0.00611,1e-05,0.76477]
[1778989460258,56.33,77974.24,0.02,-0.00609,1e-05,0.7629]
[1778989470334,56.33,77975.28,0.02,-0.00608,1e-05,0.76211]
[1778989475368,56.33,77976.75,0.02,-0.00606,1e-05,0.75938]
[1778989480403,56.33,77971.56,0.02,-0.00609,1e-05,0.76331]
[1778989485438,56.33,77972.41,0.02,-0.00609,1e-05,0.76266]
[1778989491480,56.33,77974.29,0.02,-0.00608,1e-05,0.76124]
[1778989496516,56.33,77973.83,0.02,-0.00608,1e-05,0.76159]
[1778989501550,56.33,77972.65,0.02,-0.00609,1e-05,0.76248]
[1778989509606,56.33,77972.54,0.02,-0.00609,1e-05,0.76256]
[1778989514641,56.33,77971.43,0.02,-0.00609,1e-05,0.7634]
[1778989520684,56.33,77971.16,0.02,-0.0061,1e-05,0.76361]
[1778989526725,56.33,77957.09,0.02,-0.00619,1e-05,0.77433]
[1778989532767,56.33,77957.55,0.02,-0.00618,1e-05,0.77234]
[1778989537802,56.33,77963.49,0.02,-0.00614,1e-05,0.76781]
[1778989542837,56.33,77962.56,0.02,-0.00614,1e-05,0.76852]
[1778989548880,56.33,77962.37,0.02,-0.00615,1e-05,0.76866]
[1778989553914,56.33,77962.04,0.02,-0.00615,1e-05,0.76891]
[1778989558949,56.33,77961.68,0.02,-0.00615,1e-05,0.76919]
[1778989563984,56.33,77961.48,0.02,-0.00615,1e-05,0.76934]
[1778989570025,56.33,77961.5,0.02,-0.00615,1e-05,0.76932]
[1778989575061,56.33,77961.56,0.02,-0.00615,1e-05,0.76928]
[1778989580096,56.33,77961.57,0.02,-0.00615,1e-05,0.76927]
[1778989585131,56.33,77961.54,0.02,-0.00615,1e-05,0.76929]
[1778989590172,56.33,77966.96,0.02,-0.00611,1e-05,0.76517]
[1778989595207,56.33,77966.45,0.02,-0.0061,1e-05,0.76393]
[1778989600242,56.33,77965.68,0.02,-0.00611,1e-05,0.76452]
[1778989605278,56.33,77966.19,0.02,-0.00611,1e-05,0.76413]
[1778989610312,56.33,77966.13,0.02,-0.00611,1e-05,0.76417]
[1778989615350,56.33,77965.99,0.02,-0.00611,1e-05,0.76428]
[1778989621393,56.33,77965.47,0.02,-0.00611,1e-05,0.76467]
[1778989626428,56.33,77965.53,0.02,-0.00611,1e-05,0.76463]
[1778989631466,56.33,77973.52,0.02,-0.00606,1e-05,0.75859]
[1778989636504,56.33,77978.16,0.02,-0.00602,1e-05,0.7551]
[1778989642545,56.33,77978.73,0.02,-0.00602,1e-05,0.75467]
[1778989647585,56.33,77967.5,0.02,-0.0061,1e-05,0.76314]
[1778989652615,56.33,77970.0,0.02,-0.00607,1e-05,0.75962]
[1778989657650,56.33,77970.11,0.02,-0.00607,1e-05,0.75954]
[1778989662685,56.33,77968.5,0.02,-0.00608,1e-05,0.76076]
[1778989667720,56.33,77966.29,0.02,-0.00609,1e-05,0.76243]
[1778989672755,56.33,77966.45,0.02,-0.00609,1e-05,0.76231]
[1778989677791,56.33,77968.4,0.02,-0.00608,1e-05,0.76083]
[1778989682825,56.33,77968.44,0.02,-0.00608,1e-05,0.7608]
[1778989687860,56.33,77964.75,0.02,-0.0061,1e-05,0.7636]
[1778989692895,56.33,77966.04,0.02,-0.00609,1e-05,0.76262]
[1778989697930,56.33,77966.89,0.02,-0.00609,1e-05,0.76197]
[1778989702965,56.33,77966.95,0.02,-0.00609,1e-05,0.76193]
[1778989707999,56.33,77967.04,0.02,-0.00609,1e-05,0.76186]
[1778989713035,56.33,77967.69,0.02,-0.00607,1e-05,0.75975]
[1778989718072,56.33,77967.6,0.02,-0.00607,1e-05,0.75982]
[1778989723105,56.33,77967.52,0.02,-0.00607,1e-05,0.75988]
[1778989728141,56.33,77967.76,0.02,-0.00607,1e-05,0.7597]
[1778989733176,56.33,77965.31,0.02,-0.00609,1e-05,0.76155]
[1778989739217,56.33,77966.35,0.02,-0.00608,1e-05,0.76076]
[1778989744252,56.33,77966.41,0.02,-0.00608,1e-05,0.76072]
[1778989749287,56.33,77966.97,0.02,-0.00608,1e-05,0.76029]
[1778989754322,56.33,77968.99,0.02,-0.00606,1e-05,0.75877]
[1778989759357,56.33,77969.54,0.02,-0.00606,1e-05,0.75835]
[1778989764392,56.33,77975.49,0.02,-0.00602,1e-05,0.75388]
[1778989769427,56.33,77976.13,0.02,-0.00601,1e-05,0.7534]
[1778989774462,56.33,77975.85,0.02,-0.006,1e-05,0.752]
[1778989779499,56.33,77975.89,0.02,-0.006,1e-05,0.75197]
[1778989784535,56.33,77977.48,0.02,-0.00599,1e-05,0.75078]
[1778989790576,56.33,77984.52,0.02,-0.00594,1e-05,0.74553]
[1778989795613,56.33,77985.53,0.02,-0.00594,1e-05,0.74478]
[1778989800646,56.33,77985.26,0.02,-0.00594,1e-05,0.74498]
[1778989805681,56.33,77984.71,0.02,-0.00594,1e-05,0.74539]
[1778989810718,56.33,77991.47,0.02,-0.0059,1e-05,0.74038]
[1778989815751,56.33,77994.01,0.02,-0.00588,1e-05,0.73851]
[1778989820786,56.33,77998.52,0.02,-0.00585,1e-05,0.73519]
[1778989825827,56.33,78020.15,0.02,-0.00571,1e-05,0.71945]
[1778989831869,56.33,78018.5,0.02,-0.0057,1e-05,0.71908]
[1778989836903,56.33,78015.27,0.02,-0.00573,1e-05,0.72141]
[1778989841939,56.33,78020.76,0.02,-0.00569,1e-05,0.71745]
[1778989846973,56.33,78015.81,0.02,-0.00572,1e-05,0.72102]
[1778989852010,56.33,78015.65,0.02,-0.00572,1e-05,0.72113]
[1778989858051,56.33,78009.18,0.02,-0.00577,1e-05,0.72582]
[1778989863089,56.33,78008.91,0.02,-0.00577,1e-05,0.72602]
[1778989868122,56.33,78007.98,0.02,-0.00577,1e-05,0.7267]
[1778989873157,56.36,78006.84,0.02,-0.0058,1e-05,0.72948]
[1778989878192,56.39,78007.46,0.02,-0.00582,1e-05,0.73147]
[1778989883228,56.42,78001.87,0.02,-0.00588,1e-05,0.73802]
[1778989891284,56.47,78002.78,0.02,-0.00589,1e-05,0.73969]
[1778989896418,56.5,78003.4,0.02,-0.00591,1e-05,0.74169]
[1778989903367,56.54,78003.38,0.02,-0.00594,1e-05,0.74516]
[1778989908402,56.57,78002.67,0.02,-0.00597,1e-05,0.74815]
[1778989913438,56.6,78002.68,0.02,-0.00599,1e-05,0.75062]
[1778989918472,56.63,78002.74,0.02,-0.00601,1e-05,0.75306]
[1778989923508,56.66,78000.75,0.02,-0.00605,1e-05,0.75703]
[1778989928550,56.69,77991.83,0.02,-0.00613,1e-05,0.76624]
[1778989933577,56.72,77984.43,0.02,-0.00621,1e-05,0.77437]
[1778989939621,56.75,77981.24,0.02,-0.00626,1e-05,0.77985]
[1778989944655,56.78,77978.98,0.02,-0.0063,1e-05,0.78412]
[1778989951704,56.83,77978.76,0.02,-0.00632,1e-05,0.78619]
[1778989956847,56.86,77977.07,0.02,-0.00635,1e-05,0.79005]
[1778989962783,56.89,77975.01,0.02,-0.00639,1e-05,0.79471]
[1778989967819,56.92,77976.02,0.02,-0.00641,1e-05,0.79649]
[1778989972855,56.95,77974.81,0.02,-0.00644,1e-05,0.8]
[1778989977890,56.98,77973.32,0.02,-0.00648,1e-05,0.80374]
[1778989982926,57.01,77971.43,0.02,-0.00651,1e-05,0.8078]
[1778989992995,57.07,77971.83,0.02,-0.00656,1e-05,0.81266]
[1778989998030,57.1,77974.58,0.02,-0.00656,1e-05,0.81309]
[1778990007197,57.16,77973.59,0.02,-0.00662,1e-05,0.81906]
[1778990013135,57.2,77967.79,0.02,-0.00667,1e-05,0.82508]
[1778990027272,57.28,77968.47,0.02,-0.00674,1e-05,0.83187]
[1778990032310,57.31,77970.11,0.02,-0.00675,1e-05,0.83318]
[1778990037407,57.34,77970.16,0.02,-0.00677,1e-05,0.83576]
[1778990043388,57.38,77966.09,0.02,-0.00683,1e-05,0.84221]
[1778990050437,57.42,77966.76,0.02,-0.00686,1e-05,0.84536]
[1778990055472,57.45,77968.41,0.02,-0.00687,1e-05,0.84667]
[1778990060506,57.48,77968.29,0.02,-0.0069,1e-05,0.84942]
[1778990067618,57.52,77968.52,0.02,-0.00693,1e-05,0.85294]
[1778990073597,57.56,77968.11,0.02,-0.00695,1e-05,0.8547]
[1778990081652,57.6,77967.72,0.02,-0.00699,1e-05,0.85927]
[1778990086688,57.63,77968.93,0.02,-0.00701,1e-05,0.86095]
[1778990091723,57.66,77968.42,0.02,-0.00703,1e-05,0.86404]
[1778990096758,57.69,77965.95,0.02,-0.00708,1e-05,0.86875]
[1778990101793,57.72,77965.09,0.02,-0.00711,1e-05,0.87214]
[1778990106828,57.91,77954.88,0.02,-0.00735,1e-05,0.89786]
[1778990111863,57.94,77947.05,0.02,-0.00744,1e-05,0.90725]
[1778990116898,58.19,77944.4,0.02,-0.00767,1e-05,0.932]
[1778990122940,58.22,77949.56,0.02,-0.00766,1e-05,0.93086]
[1778990127975,58.25,77953.35,0.02,-0.00765,1e-05,0.93036]
[1778990133010,58.28,77954.92,0.02,-0.00765,1e-05,0.92989]
[1778990138115,58.31,77955.31,0.02,-0.00767,1e-05,0.93233]
[1778990145095,58.36,77957.45,0.02,-0.00769,1e-05,0.93437]
[1778990150130,58.39,77958.93,0.02,-0.00771,1e-05,0.93586]
[1778990155165,58.42,77959.4,0.02,-0.00773,1e-05,0.93824]
[1778990162214,58.46,77960.43,0.02,-0.00776,1e-05,0.94124]
[1778990167251,58.7,77960.02,0.02,-0.00797,1e-05,0.9644]
[1778990172284,58.73,77952.4,0.02,-0.00806,1e-05,0.974]
[1778990177319,58.76,77947.16,0.02,-0.00814,1e-05,0.98153]
[1778990182354,58.8,77940.25,0.02,-0.00823,1e-05,0.99118]
[1778990187390,58.83,77940.47,0.02,-0.00825,1e-05,0.99385]
[1778990193432,58.86,77938.63,0.02,-0.00829,1e-05,0.99699]
[1778990198467,58.89,77938.56,0.02,-0.00831,1e-05,0.99993]
[1778990203505,58.92,77942.66,0.02,-0.00831,1e-05,0.99908]
[1778990208611,58.95,77944.26,0.02,-0.00832,1e-05,1.0005]
[1778990215586,59.0,77947.76,0.02,-0.00833,1e-05,1.00135]
[1778990220622,59.02,77950.73,0.02,-0.00833,1e-05,1.00153]
[1778990225657,59.05,77951.24,0.02,-0.00835,1e-05,1.00394]
[1778990230691,59.08,77953.51,0.02,-0.00836,1e-05,1.00475]
[1778990235726,59.11,77954.67,0.02,-0.00837,1e-05,1.00658]
[1778990241768,59.15,77955.34,0.02,-0.0084,1e-05,1.00942]
[1778990248891,59.19,77956.12,0.02,-0.00843,1e-05,1.01275]
[1778990256873,59.24,77957.37,0.02,-0.00845,1e-05,1.01423]
[1778990268957,59.31,77957.94,0.02,-0.00851,1e-05,1.02065]
[1778990279104,59.37,77958.97,0.02,-0.00856,1e-05,1.0255]
[1778990285071,59.41,77959.73,0.02,-0.00858,1e-05,1.02828]
[1778990290104,59.44,77960.14,0.02,-0.00861,1e-05,1.03081]
[1778990296146,59.47,77960.72,0.02,-0.00863,1e-05,1.03376]
[1778990302188,59.51,77965.24,0.02,-0.00863,1e-05,1.03307]
[1778990307224,59.54,77964.96,0.02,-0.00866,1e-05,1.03624]
[1778990312259,59.57,77964.68,0.02,-0.00867,1e-05,1.03738]
[1778990319384,59.61,77964.14,0.02,-0.00872,1e-05,1.04193]
[1778990325350,59.65,77963.8,0.02,-0.00875,1e-05,1.04569]
[1778990330385,59.68,77963.36,0.02,-0.00878,1e-05,1.04894]
[1778990335420,59.71,77963.13,0.02,-0.00881,1e-05,1.05197]
[1778990340456,59.73,77963.33,0.02,-0.00884,1e-05,1.05457]
[1778990345491,59.76,77964.33,0.02,-0.00885,1e-05,1.0564]
[1778990350526,59.79,77970.58,0.02,-0.00882,1e-05,1.05329]
[1778990355560,59.82,77971.18,0.02,-0.00885,1e-05,1.05606]
[1778990361603,59.86,77970.82,0.02,-0.00888,1e-05,1.0597]
[1778990366637,59.89,77971.47,0.02,-0.0089,1e-05,1.06182]
[1778990371672,59.91,77975.73,0.02,-0.00888,1e-05,1.05851]
[1778990377716,59.95,77974.46,0.02,-0.00892,1e-05,1.063]
[1778990382750,59.98,77974.17,0.02,-0.00895,1e-05,1.06601]
[1778990388794,60.01,77974.04,0.02,-0.00898,1e-05,1.06941]
[1778990394834,60.04,77973.88,0.02,-0.00901,1e-05,1.07282]
[1778990399950,60.07,77967.39,0.02,-0.0091,1e-05,1.08166]
[1778990405912,60.1,77969.22,0.02,-0.00911,1e-05,1.08307]
[1778990410946,60.13,77958.73,0.02,-0.00923,1e-05,1.09566]
[1778990415981,60.15,77962.41,0.02,-0.00922,1e-05,1.09462]
[1778990421015,60.18,77962.31,0.02,-0.00925,1e-05,1.0972]
[1778990426052,60.2,77962.83,0.02,-0.00927,1e-05,1.09913]
[1778990431087,60.22,77963.46,0.02,-0.00927,1e-05,1.09881]
[1778990437129,60.25,77958.51,0.02,-0.00934,1e-05,1.1064]
[1778990442165,60.28,77959.7,0.02,-0.00935,1e-05,1.10756]
[1778990447201,60.3,77958.41,0.02,-0.00939,1e-05,1.11109]
[1778990453243,60.33,77959.42,0.02,-0.0094,1e-05,1.11281]
[1778990458286,60.35,77963.09,0.02,-0.00939,1e-05,1.11148]
[1778990463322,60.37,77965.35,0.02,-0.00939,1e-05,1.11153]
[1778990470446,60.4,77965.81,0.02,-0.00942,1e-05,1.1142]
[1778990476417,60.43,77975.51,0.02,-0.00935,1e-05,1.1075]
[1778990481452,60.45,77973.8,0.02,-0.00939,1e-05,1.11141]
[1778990486488,60.47,77974.88,0.02,-0.0094,1e-05,1.11263]
[1778990491522,60.5,77971.59,0.02,-0.00943,1e-05,1.11593]
[1778990496558,60.52,77969.8,0.02,-0.00947,1e-05,1.11989]
[1778990501592,60.54,77968.08,0.02,-0.00951,1e-05,1.12379]
[1778990506629,60.56,77963.67,0.02,-0.00957,1e-05,1.13029]
[1778990511662,60.58,77964.42,0.02,-0.00959,1e-05,1.13172]
[1778990516702,60.61,77963.71,0.02,-0.00962,1e-05,1.13499]
[1778990522741,60.63,77963.5,0.02,-0.00965,1e-05,1.13774]
[1778990527777,60.66,77976.07,0.02,-0.00955,1e-05,1.12758]
[1778990532811,60.68,77981.89,0.02,-0.00951,1e-05,1.12412]
[1778990537846,60.7,77984.95,0.02,-0.0095,1e-05,1.12336]
[1778990542881,60.72,77987.08,0.02,-0.00951,1e-05,1.12349]
[1778990547916,60.74,77994.32,0.02,-0.00946,1e-05,1.11867]
[1778990553958,60.77,77993.43,0.02,-0.00947,1e-05,1.12]
[1778990558993,60.79,77991.24,0.02,-0.00952,1e-05,1.12428]
[1778990564028,60.81,77989.61,0.02,-0.00955,1e-05,1.128]
[1778990569064,60.83,77988.76,0.02,-0.00958,1e-05,1.13095]
[1778990574099,60.85,77989.78,0.02,-0.00959,1e-05,1.13208]
[1778990579135,60.88,77991.87,0.02,-0.00959,1e-05,1.13215]
[1778990584170,60.9,78001.14,0.02,-0.00952,1e-05,1.12526]
[1778990589205,60.92,77999.31,0.02,-0.00956,1e-05,1.12917]
[1778990594241,60.94,78000.49,0.02,-0.00957,1e-05,1.13011]
[1778990599274,60.96,78001.79,0.02,-0.00958,1e-05,1.13093]
[1778990604311,60.98,78003.32,0.02,-0.00958,1e-05,1.1315]
[1778990609345,61.0,78002.68,0.02,-0.00961,1e-05,1.13417]
[1778990614379,61.02,78000.36,0.02,-0.00963,1e-05,1.13629]
[1778990619416,61.04,77998.24,0.02,-0.00967,1e-05,1.14038]
[1778990624450,61.06,77996.55,0.02,-0.00971,1e-05,1.14403]
[1778990629485,61.08,77995.06,0.02,-0.00974,1e-05,1.14747]
[1778990634520,61.1,77997.31,0.02,-0.00974,1e-05,1.14723]
[1778990640563,61.12,77988.76,0.02,-0.00985,1e-05,1.15795]
[1778990645600,61.14,77985.36,0.02,-0.0099,1e-05,1.16317]
[1778990650635,61.16,77983.24,0.02,-0.00994,1e-05,1.16708]
[1778990655670,61.18,77982.29,0.02,-0.00996,1e-05,1.1698]
[1778990660705,61.19,77986.29,0.02,-0.00994,1e-05,1.16759]
[1778990665739,61.21,77987.64,0.02,-0.00994,1e-05,1.16804]
[1778990670774,61.23,77988.96,0.02,-0.00995,1e-05,1.1685]
[1778990675810,61.24,77992.92,0.02,-0.00991,1e-05,1.16413]
[1778990680844,61.26,77997.65,0.02,-0.00988,1e-05,1.16124]
[1778990685880,61.28,77997.78,0.02,-0.0099,1e-05,1.16326]
[1778990690914,61.3,78001.11,0.02,-0.00988,1e-05,1.16176]
[1778990695952,61.32,77998.22,0.02,-0.00993,1e-05,1.1664]
[1778990700985,61.34,77992.82,0.02,-0.01,1e-05,1.17351]
[1778990707027,61.36,77986.97,0.02,-0.01008,1e-05,1.18135]
[1778990712143,61.37,77988.24,0.02,-0.01008,1e-05,1.18171]
[1778990719111,61.39,77986.89,0.02,-0.01012,1e-05,1.1853]
[1778990724146,61.41,77985.1,0.02,-0.01015,1e-05,1.18869]
[1778990729181,61.42,77983.78,0.02,-0.01018,1e-05,1.1916]
[1778990734216,61.44,77987.11,0.02,-0.01014,1e-05,1.18762]
[1778990742353,61.46,77986.33,0.02,-0.01018,1e-05,1.19098]
[1778990748314,61.49,77988.58,0.02,-0.01017,1e-05,1.19092]
[1778990753350,61.5,77990.46,0.02,-0.01017,1e-05,1.19061]
[1778990758385,61.52,77997.2,0.02,-0.01012,1e-05,1.18544]
[1778990763423,61.53,77997.83,0.02,-0.01013,1e-05,1.1864]
[1778990768456,61.55,77998.85,0.02,-0.01013,1e-05,1.18695]
[1778990773492,61.56,78004.82,0.02,-0.01009,1e-05,1.18257]
[1778990778524,61.58,78006.41,0.02,-0.01009,1e-05,1.18257]
[1778990783559,61.59,78008.52,0.02,-0.01008,1e-05,1.18204]
[1778990788594,61.61,78014.44,0.02,-0.01004,1e-05,1.1777]
[1778990793629,61.63,78014.69,0.02,-0.01004,1e-05,1.17682]
[1778990798664,61.64,78015.18,0.02,-0.01005,1e-05,1.17791]
[1778990803700,61.66,78025.33,0.02,-0.00996,1e-05,1.16945]
[1778990808734,61.67,78023.33,0.02,-0.01,1e-05,1.17308]
[1778990814777,61.69,78024.84,0.02,-0.01,1e-05,1.17355]
[1778990819811,61.71,78023.57,0.02,-0.01003,1e-05,1.17645]
[1778990824846,61.72,78020.46,0.02,-0.01008,1e-05,1.18113]
[1778990829883,61.74,78017.43,0.02,-0.01012,1e-05,1.18572]
[1778990834916,61.75,78008.21,0.02,-0.01023,1e-05,1.19645]
[1778990839953,61.77,78007.7,0.02,-0.01025,1e-05,1.19839]
[1778990845994,61.79,78007.46,0.02,-0.01027,1e-05,1.20033]
[1778990852036,61.8,78006.11,0.02,-0.01028,1e-05,1.20135]
[1778990857071,61.82,78006.97,0.02,-0.01029,1e-05,1.20185]
[1778990862106,61.83,78007.45,0.02,-0.01029,1e-05,1.20273]
[1778990868148,61.85,78009.56,0.02,-0.01029,1e-05,1.20222]
[1778990873182,61.86,78009.63,0.02,-0.0103,1e-05,1.20349]
[1778990878218,61.87,78009.71,0.02,-0.01031,1e-05,1.20475]
[1778990883339,61.88,78009.68,0.02,-0.01033,1e-05,1.2061]
[1778990889295,61.9,78009.17,0.02,-0.01035,1e-05,1.20817]
[1778990894331,61.91,78007.84,0.02,-0.01037,1e-05,1.2108]
[1778990899365,61.92,78008.75,0.02,-0.01038,1e-05,1.21113]
[1778990904401,61.94,78008.86,0.02,-0.01039,1e-05,1.21227]
[1778990909436,61.95,78009.83,0.02,-0.01039,1e-05,1.21253]
[1778990914470,61.96,78010.16,0.02,-0.01038,1e-05,1.21117]
[1778990919505,61.97,77998.71,0.02,-0.01051,1e-05,1.22399]
[1778990929575,62.0,78007.41,0.02,-0.01044,1e-05,1.21749]
[1778990934610,62.01,78003.97,0.02,-0.01049,1e-05,1.22218]
[1778990939645,62.02,78000.79,0.02,-0.01053,1e-05,1.22659]
[1778990944680,62.03,78002.04,0.02,-0.01053,1e-05,1.22647]
[1778990949715,62.04,77999.49,0.02,-0.01057,1e-05,1.23023]
[1778990954750,62.05,77996.58,0.02,-0.01061,1e-05,1.23435]
[1778990959786,62.06,77994.99,0.02,-0.01064,1e-05,1.23711]
[1778990964821,62.07,77992.8,0.02,-0.01067,1e-05,1.24048]
[1778990969856,62.08,77991.66,0.02,-0.0107,1e-05,1.24277]
[1778990974891,62.09,77994.59,0.02,-0.01066,1e-05,1.23856]
[1778990981940,62.11,77996.42,0.02,-0.01065,1e-05,1.23826]
[1778990986975,62.12,77999.41,0.02,-0.01063,1e-05,1.23629]
[1778990994113,62.13,77993.39,0.02,-0.01071,1e-05,1.24398]
[1778991000069,62.15,77992.39,0.02,-0.01073,1e-05,1.24622]
[1778991005101,62.16,77992.37,0.02,-0.01074,1e-05,1.24724]
[1778991010136,62.16,77985.46,0.02,-0.01082,1e-05,1.25537]
[1778991015173,62.17,77981.39,0.02,-0.01088,1e-05,1.26051]
[1778991020208,62.18,77981.96,0.02,-0.01088,1e-05,1.26099]
[1778991025248,62.19,77981.24,0.02,-0.0109,1e-05,1.26264]
[1778991030277,62.2,77980.71,0.02,-0.01091,1e-05,1.26409]
[1778991035312,62.21,77980.99,0.02,-0.0109,1e-05,1.26237]
[1778991041355,62.22,77980.09,0.02,-0.01092,1e-05,1.2644]
[1778991046389,62.23,77979.74,0.02,-0.01093,1e-05,1.26567]
[1778991051424,62.24,77987.14,0.02,-0.01086,1e-05,1.25886]
[1778991056460,62.25,77989.2,0.02,-0.01085,1e-05,1.25767]
[1778991061494,62.25,77985.17,0.02,-0.0109,1e-05,1.26278]
[1778991069551,62.27,77984.28,0.02,-0.01093,1e-05,1.26514]
[1778991074590,62.28,77982.8,0.02,-0.01095,1e-05,1.26757]
[1778991079621,62.28,77981.05,0.02,-0.01098,1e-05,1.27027]
[1778991084656,62.29,77979.79,0.02,-0.011,1e-05,1.27245]
[1778991089691,62.3,77979.2,0.02,-0.01101,1e-05,1.27391]
[1778991094726,62.31,77979.34,0.02,-0.011,1e-05,1.27226]
[1778991099762,62.32,77977.56,0.02,-0.01103,1e-05,1.27499]
[1778991104885,62.33,77977.24,0.02,-0.01104,1e-05,1.27618]
[1778991110839,62.33,77976.66,0.02,-0.01106,1e-05,1.27779]
[1778991115874,62.34,77968.5,0.02,-0.01115,1e-05,1.2872]
[1778991120909,62.35,77968.94,0.02,-0.01115,1e-05,1.28749]
[1778991125953,62.36,77966.32,0.02,-0.01119,1e-05,1.29101]
[1778991131986,62.36,77964.01,0.02,-0.01122,1e-05,1.29428]
[1778991137029,62.37,77967.51,0.02,-0.01119,1e-05,1.29122]
[1778991143071,62.38,77972.93,0.02,-0.01114,1e-05,1.28634]
[1778991149112,62.39,77973.99,0.02,-0.01114,1e-05,1.28609]
[1778991155154,62.39,77974.24,0.02,-0.01113,1e-05,1.28433]
[1778991160189,62.4,77981.24,0.02,-0.01106,1e-05,1.27772]
[1778991165224,62.41,77983.78,0.02,-0.01104,1e-05,1.27582]
[1778991170259,62.42,77981.34,0.02,-0.01107,1e-05,1.27916]
[1778991175380,62.43,77983.33,0.02,-0.01106,1e-05,1.27799]
[1778991181336,62.43,77982.75,0.02,-0.01107,1e-05,1.27937]
[1778991188385,62.44,77982.21,0.02,-0.01109,1e-05,1.28117]
[1778991195520,62.45,77982.02,0.02,-0.01111,1e-05,1.28242]
[1778991201476,62.46,77986.94,0.02,-0.01106,1e-05,1.27817]
[1778991206511,62.47,77987.51,0.02,-0.01106,1e-05,1.27834]
[1778991211546,62.48,77990.42,0.02,-0.01102,1e-05,1.27369]
[1778991216582,62.48,77990.58,0.02,-0.01103,1e-05,1.27429]
[1778991221616,62.49,77991.62,0.02,-0.01102,1e-05,1.27395]
[1778991226651,62.5,77992.63,0.02,-0.01102,1e-05,1.27363]
[1778991231686,62.51,77992.7,0.02,-0.01103,1e-05,1.2743]
[1778991236721,62.51,77994.31,0.02,-0.01102,1e-05,1.27334]
[1778991241756,62.52,77993.85,0.02,-0.01103,1e-05,1.27455]
[1778991247798,62.53,77991.56,0.02,-0.01106,1e-05,1.27777]
[1778991252834,62.53,77992.75,0.02,-0.01106,1e-05,1.2772]
[1778991258875,62.54,77994.2,0.02,-0.01105,1e-05,1.27648]
[1778991263910,62.55,77994.81,0.02,-0.01105,1e-05,1.2765]
[1778991270959,62.56,77997.26,0.02,-0.01103,1e-05,1.27488]
[1778991276080,62.56,77998.66,0.02,-0.011,1e-05,1.27174]
[1778991283043,62.57,77998.87,0.02,-0.01101,1e-05,1.2725]
[1778991288078,62.58,77998.85,0.02,-0.01102,1e-05,1.27321]
[1778991293112,62.59,77999.17,0.02,-0.01102,1e-05,1.27355]
[1778991298148,62.59,78000.02,0.02,-0.01102,1e-05,1.27334]
[1778991303184,62.6,78000.13,0.02,-0.01102,1e-05,1.2739]
[1778991308217,62.6,78000.33,0.02,-0.01103,1e-05,1.27435]
[1778991315268,62.61,78000.22,0.02,-0.01104,1e-05,1.27512]
[1778991320303,62.61,78002.48,0.02,-0.01101,1e-05,1.27276]
[1778991325363,62.61,78005.05,0.02,-0.01099,1e-05,1.27008]
[1778991331408,62.61,78004.93,0.02,-0.01097,1e-05,1.26785]
[1778991336440,62.61,78002.67,0.02,-0.01099,1e-05,1.27021]
[1778991341475,62.61,78006.09,0.02,-0.01096,1e-05,1.26665]
[1778991346579,62.61,78007.58,0.02,-0.01094,1e-05,1.2651]
[1778991352552,62.61,78010.86,0.02,-0.01091,1e-05,1.26169]
[1778991357587,62.61,78014.29,0.02,-0.01087,1e-05,1.25814]
[1778991362622,62.61,78014.88,0.02,-0.01086,1e-05,1.25753]
[1778991367658,62.61,78015.04,0.02,-0.01086,1e-05,1.25736]
[1778991372692,62.61,78019.13,0.02,-0.01082,1e-05,1.25314]
[1778991377727,62.61,78019.39,0.02,-0.01082,1e-05,1.25287]
[1778991385783,62.61,78023.07,0.02,-0.01078,1e-05,1.24908]
[1778991393838,62.61,78023.96,0.02,-0.01075,1e-05,1.24584]
[1778991398877,62.61,78024.3,0.02,-0.01075,1e-05,1.2455]
[1778991401896,62.61,78044.96,0.02,-0.01054,1e-05,1.22444]
[1778991406999,62.61,78033.26,0.02,-0.01065,1e-05,1.23633]
[1778991412972,62.61,78031.11,0.02,-0.01068,1e-05,1.23852]
[1778991418008,62.61,78030.95,0.02,-0.01068,1e-05,1.23869]
[1778991423050,62.61,78029.38,0.02,-0.01069,1e-05,1.24029]
[1778991429092,62.61,78028.18,0.02,-0.01071,1e-05,1.24152]
[1778991434127,62.61,78024.83,0.02,-0.01074,1e-05,1.24495]
[1778991440169,62.61,78021.02,0.02,-0.01078,1e-05,1.24887]
[1778991445205,62.61,78021.21,0.02,-0.01078,1e-05,1.24867]
[1778991452253,62.61,78018.28,0.02,-0.01079,1e-05,1.24936]
[1778991457358,62.61,78017.71,0.02,-0.0108,1e-05,1.24994]
[1778991463330,62.61,78017.89,0.02,-0.01079,1e-05,1.24976]
[1778991475414,62.61,78018.42,0.02,-0.01079,1e-05,1.24921]
[1778991480450,62.61,78026.01,0.02,-0.01071,1e-05,1.24142]
[1778991487569,62.61,78032.99,0.02,-0.01064,1e-05,1.23429]
[1778991495556,62.61,78033.12,0.02,-0.01064,1e-05,1.23416]
[1778991501597,62.61,78033.27,0.02,-0.01064,1e-05,1.23401]
[1778991506632,62.61,78035.07,0.02,-0.01062,1e-05,1.23218]
[1778991511667,62.61,78032.68,0.02,-0.01062,1e-05,1.2323]
[1778991516705,62.61,78033.58,0.02,-0.01061,1e-05,1.23138]
[1778991521739,62.61,78033.24,0.02,-0.01062,1e-05,1.23173]
[1778991526774,62.61,78029.69,0.02,-0.01065,1e-05,1.23534]
[1778991531809,62.61,78035.51,0.02,-0.01059,1e-05,1.22942]
[1778991536846,62.61,78035.21,0.02,-0.0106,1e-05,1.22973]
[1778991543894,62.61,78034.92,0.02,-0.0106,1e-05,1.23002]
[1778991548932,62.61,78038.41,0.02,-0.01056,1e-05,1.22648]
[1778991558069,62.61,78038.31,0.02,-0.01056,1e-05,1.22658]
[1778991564039,62.61,78039.91,0.02,-0.01055,1e-05,1.22496]
[1778991573102,62.61,78036.59,0.02,-0.01056,1e-05,1.22602]
[1778991578208,62.61,78031.27,0.02,-0.01062,1e-05,1.23142]
[1778991584178,62.61,78029.19,0.02,-0.01064,1e-05,1.23354]
[1778991589213,62.61,78031.17,0.02,-0.01062,1e-05,1.23153]
[1778991594248,62.61,78030.73,0.02,-0.01062,1e-05,1.23197]
[1778991600293,62.61,78028.91,0.02,-0.01064,1e-05,1.23383]
[1778991607343,62.61,78028.69,0.02,-0.01064,1e-05,1.23405]
[1778991612381,62.61,78028.48,0.02,-0.01065,1e-05,1.23427]
[1778991618488,62.61,78027.79,0.02,-0.01065,1e-05,1.23497]
[1778991624462,62.61,78027.53,0.02,-0.01066,1e-05,1.23523]
[1778991629497,62.61,78021.67,0.02,-0.01072,1e-05,1.24122]
[1778991635539,62.61,78022.17,0.02,-0.01069,1e-05,1.23839]
[1778991640576,62.61,78024.48,0.02,-0.01067,1e-05,1.23603]
[1778991648634,62.61,78024.71,0.02,-0.01067,1e-05,1.2358]
[1778991654676,62.61,78025.0,0.02,-0.01066,1e-05,1.2355]
[1778991661724,62.61,78025.71,0.02,-0.01065,1e-05,1.23478]
[1778991666759,62.61,78028.27,0.02,-0.01063,1e-05,1.23217]
[1778991671794,62.61,78028.02,0.02,-0.01063,1e-05,1.23242]
[1778991678910,62.61,78027.79,0.02,-0.01063,1e-05,1.23266]
[1778991686899,62.61,78028.42,0.02,-0.01063,1e-05,1.23201]
[1778991691934,62.61,78028.27,0.02,-0.01061,1e-05,1.22986]
[1778991696976,62.61,78032.11,0.02,-0.01057,1e-05,1.22596]
[1778991702006,62.61,78033.08,0.02,-0.01056,1e-05,1.22497]
[1778991707052,62.61,78031.56,0.02,-0.01058,1e-05,1.22651]
[1778991712087,62.61,78035.18,0.02,-0.01054,1e-05,1.22285]
[1778991718129,62.61,78035.76,0.02,-0.01053,1e-05,1.22226]
[1778991723165,62.61,78035.49,0.02,-0.01054,1e-05,1.22253]
[1778991728199,62.61,78031.91,0.02,-0.01057,1e-05,1.22616]
[1778991733233,62.61,78030.61,0.02,-0.01059,1e-05,1.22748]
[1778991738271,62.61,78029.28,0.02,-0.0106,1e-05,1.22883]
[1778991743306,62.61,78029.25,0.02,-0.0106,1e-05,1.22886]
[1778991748341,62.61,78029.47,0.02,-0.0106,1e-05,1.22864]
[1778991753377,62.61,78028.24,0.02,-0.01059,1e-05,1.22758]
[1778991758413,62.61,78028.04,0.02,-0.01059,1e-05,1.22778]
[1778991763449,62.61,78028.11,0.02,-0.01059,1e-05,1.22771]
[1778991768485,62.61,78039.17,0.02,-0.01048,1e-05,1.21652]
[1778991774527,62.61,78038.28,0.02,-0.01049,1e-05,1.21742]
[1778991779613,62.61,78030.82,0.02,-0.01056,1e-05,1.22496]
[1778991785603,62.61,78030.78,0.02,-0.01056,1e-05,1.225]
[1778991790638,62.61,78033.66,0.02,-0.01054,1e-05,1.22208]
[1778991795674,62.61,78033.39,0.02,-0.01054,1e-05,1.22236]
[1778991803729,62.61,78033.49,0.02,-0.01054,1e-05,1.22226]
[1778991809826,62.61,78032.95,0.02,-0.01054,1e-05,1.2228]
[1778991815814,62.61,78033.78,0.02,-0.01052,1e-05,1.21966]
[1778991820848,62.61,78042.66,0.02,-0.01043,1e-05,1.21071]
[1778991825883,62.61,78041.86,0.02,-0.01043,1e-05,1.21152]
[1778991832932,62.61,78041.25,0.02,-0.01044,1e-05,1.21213]
[1778991837969,62.61,78045.23,0.02,-0.0104,1e-05,1.20814]
[1778991843005,62.61,78050.66,0.02,-0.01034,1e-05,1.2027]
[1778991848041,62.61,78054.13,0.02,-0.01031,1e-05,1.19924]
[1778991853076,62.61,78057.76,0.02,-0.01027,1e-05,1.19563]
[1778991860177,62.61,78059.46,0.02,-0.01026,1e-05,1.19394]
[1778991866167,62.61,78064.68,0.02,-0.01021,1e-05,1.18876]
[1778991871203,62.61,78067.75,0.02,-0.01016,1e-05,1.18347]
[1778991877251,62.61,78068.2,0.02,-0.01015,1e-05,1.18303]
[1778991882287,62.61,78069.33,0.02,-0.01014,1e-05,1.18192]
[1778991887320,62.61,78073.23,0.02,-0.0101,1e-05,1.17808]
[1778991890344,62.61,78090.14,0.02,-0.00994,1e-05,1.16156]
[1778991895379,62.61,78090.66,0.02,-0.00993,1e-05,1.16106]
[1778991900499,62.61,78086.99,0.02,-0.00997,1e-05,1.16463]
[1778991906454,62.61,78079.89,0.02,-0.01004,1e-05,1.17155]
[1778991911488,62.61,78084.09,0.02,-0.01,1e-05,1.16745]
[1778991916523,62.61,78082.28,0.02,-0.01001,1e-05,1.16922]
[1778991921559,62.61,78081.23,0.02,-0.01002,1e-05,1.17024]
[1778991926593,62.61,78082.5,0.02,-0.01001,1e-05,1.169]
[1778991931629,62.61,78081.72,0.02,-0.01,1e-05,1.16753]
[1778991936663,62.61,78081.19,0.02,-0.01001,1e-05,1.16805]
[1778991941699,62.61,78081.12,0.02,-0.01001,1e-05,1.16811]
[1778991946733,62.61,78089.84,0.02,-0.00992,1e-05,1.15963]
[1778991953782,62.61,78086.44,0.02,-0.00996,1e-05,1.16293]
[1778991958816,62.61,78088.35,0.02,-0.00994,1e-05,1.16108]
[1778991964860,62.61,78091.72,0.02,-0.0099,1e-05,1.15781]
[1778991969894,62.61,78088.67,0.02,-0.00993,1e-05,1.16077]
[1778991974930,62.61,78087.55,0.02,-0.00994,1e-05,1.16185]
[1778991979966,62.61,78085.96,0.02,-0.00996,1e-05,1.1634]
[1778991985000,62.61,78081.94,0.02,-0.01,1e-05,1.16731]
[1778991990035,62.61,78080.92,0.02,-0.01001,1e-05,1.16831]
[1778991995079,62.61,78077.78,0.02,-0.01002,1e-05,1.16914]
[1778992001203,62.61,78078.48,0.02,-0.01001,1e-05,1.16845]
[1778992007155,62.61,78078.85,0.02,-0.01001,1e-05,1.16809]
[1778992012189,62.61,78077.6,0.02,-0.01002,1e-05,1.16931]
[1778992017224,62.61,78071.34,0.02,-0.01008,1e-05,1.17544]
[1778992022258,62.61,78073.73,0.02,-0.01006,1e-05,1.1731]
[1778992028301,62.61,78071.2,0.02,-0.01009,1e-05,1.17558]
[1778992033336,62.61,78070.93,0.02,-0.01009,1e-05,1.17584]
[1778992038372,62.61,78071.37,0.02,-0.01008,1e-05,1.17541]
[1778992043406,62.61,78071.92,0.02,-0.01008,1e-05,1.17487]
[1778992048441,62.61,78072.48,0.02,-0.01007,1e-05,1.17432]
[1778992054483,62.61,78072.87,0.02,-0.01005,1e-05,1.1717]
[1778992059518,62.61,78073.21,0.02,-0.01005,1e-05,1.17137]
[1778992065561,62.61,78063.31,0.02,-0.01014,1e-05,1.18109]
[1778992071603,62.61,78064.55,0.02,-0.01013,1e-05,1.17987]
[1778992077645,62.61,78064.5,0.02,-0.01013,1e-05,1.17992]
[1778992090736,62.61,78064.82,0.02,-0.01013,1e-05,1.1796]
[1778992095771,62.61,78070.39,0.02,-0.01007,1e-05,1.17413]
[1778992100806,62.61,78069.38,0.02,-0.01008,1e-05,1.17512]
[1778992105841,62.61,78069.42,0.02,-0.01008,1e-05,1.17508]
[1778992110876,62.61,78069.82,0.02,-0.01008,1e-05,1.17469]
[1778992116921,62.61,78073.96,0.02,-0.01002,1e-05,1.16839]
[1778992122045,62.61,78074.02,0.02,-0.01002,1e-05,1.16833]
[1778992127997,62.61,78077.39,0.02,-0.00999,1e-05,1.16505]
[1778992133030,62.61,78065.3,0.02,-0.01011,1e-05,1.17688]
[1778992138067,62.61,78060.3,0.02,-0.01016,1e-05,1.1818]
[1778992143102,62.61,78060.86,0.02,-0.01015,1e-05,1.18125]
[1778992148135,62.61,78061.47,0.02,-0.01014,1e-05,1.18065]
[1778992157199,62.61,78053.56,0.02,-0.01022,1e-05,1.18846]
[1778992162325,62.61,78056.17,0.02,-0.0102,1e-05,1.18588]
[1778992168277,62.61,78054.18,0.02,-0.01022,1e-05,1.18785]
[1778992173313,62.61,78054.05,0.02,-0.0102,1e-05,1.18571]
[1778992182465,62.61,78052.29,0.02,-0.01022,1e-05,1.18745]
[1778992192536,62.61,78050.21,0.02,-0.01024,1e-05,1.18952]
[1778992199495,62.61,78050.11,0.02,-0.01024,1e-05,1.18961]
[1778992204530,62.61,78051.52,0.02,-0.01022,1e-05,1.18822]
[1778992209567,62.61,78042.12,0.02,-0.01032,1e-05,1.19756]
[1778992214601,62.61,78041.74,0.02,-0.01032,1e-05,1.19794]
[1778992222746,62.61,78042.23,0.02,-0.01032,1e-05,1.19745]
[1778992228699,62.61,78041.97,0.02,-0.01032,1e-05,1.19771]
[1778992233734,62.61,78037.56,0.02,-0.01034,1e-05,1.19983]
[1778992238769,62.61,78038.77,0.02,-0.01033,1e-05,1.19862]
[1778992244811,62.61,78038.85,0.02,-0.01033,1e-05,1.19854]
[1778992249847,62.61,78038.99,0.02,-0.01033,1e-05,1.1984]
[1778992254884,62.61,78039.34,0.02,-0.01033,1e-05,1.19805]
[1778992260925,62.61,78038.5,0.02,-0.01033,1e-05,1.19889]
[1778992265960,62.61,78029.18,0.02,-0.01043,1e-05,1.20823]
[1778992273101,62.61,78024.73,0.02,-0.01047,1e-05,1.2127]
[1778992279051,62.61,78017.8,0.02,-0.01054,1e-05,1.2197]
[1778992284086,62.61,78015.0,0.02,-0.01057,1e-05,1.22254]
[1778992289121,62.61,78008.5,0.02,-0.01064,1e-05,1.22915]
[1778992295164,62.61,78004.96,0.02,-0.01066,1e-05,1.23044]
[1778992300198,62.61,78003.34,0.02,-0.01067,1e-05,1.23209]
[1778992307247,62.61,78003.25,0.02,-0.01067,1e-05,1.23218]
[1778992312283,62.61,78001.79,0.02,-0.01069,1e-05,1.23368]
[1778992317319,62.61,78000.33,0.02,-0.0107,1e-05,1.23517]
[1778992322355,62.61,78000.8,0.02,-0.0107,1e-05,1.23469]
[1778992328395,62.61,78000.56,0.02,-0.0107,1e-05,1.23493]
[1778992333521,62.61,78000.34,0.02,-0.0107,1e-05,1.23516]
[1778992339474,62.61,77993.5,0.02,-0.01077,1e-05,1.24218]
[1778992344508,62.61,77996.8,0.02,-0.01074,1e-05,1.23879]
[1778992349546,62.61,78000.57,0.02,-0.0107,1e-05,1.23492]
[1778992355585,62.61,78000.2,0.02,-0.01069,1e-05,1.23298]
[1778992360620,62.61,78001.68,0.02,-0.01067,1e-05,1.23146]
[1778992365655,62.61,78003.93,0.02,-0.01065,1e-05,1.22917]
[1778992370690,62.61,78008.22,0.02,-0.0106,1e-05,1.2248]
[1778992375725,62.61,78007.62,0.02,-0.01061,1e-05,1.22541]
[1778992380760,62.61,78007.4,0.02,-0.01061,1e-05,1.22563]
[1778992385795,62.61,78007.58,0.02,-0.01061,1e-05,1.22545]
[1778992390831,62.61,78012.85,0.02,-0.01056,1e-05,1.2201]
[1778992395865,62.61,78015.81,0.02,-0.01053,1e-05,1.2171]
[1778992401907,62.61,78017.51,0.02,-0.01051,1e-05,1.21539]
[1778992406942,62.61,78020.87,0.02,-0.01047,1e-05,1.212]
[1778992411977,62.61,78022.3,0.02,-0.01044,1e-05,1.20826]
[1778992417012,62.61,78021.96,0.02,-0.01044,1e-05,1.2086]
[1778992422047,62.61,78024.21,0.02,-0.01042,1e-05,1.20634]
[1778992427082,62.61,78025.68,0.02,-0.01041,1e-05,1.20486]
[1778992432116,62.61,78027.17,0.02,-0.01039,1e-05,1.20337]
[1778992437152,62.61,78027.76,0.02,-0.01039,1e-05,1.20278]
[1778992443195,62.61,78027.98,0.02,-0.01038,1e-05,1.20256]
[1778992448230,62.61,78029.99,0.02,-0.01036,1e-05,1.20055]
[1778992453265,62.61,78034.24,0.02,-0.01032,1e-05,1.1963]
[1778992458299,62.61,78034.43,0.02,-0.01032,1e-05,1.19611]
[1778992464432,62.61,78034.87,0.02,-0.01031,1e-05,1.19567]
[1778992470383,62.61,78032.61,0.02,-0.01034,1e-05,1.19793]
[1778992475418,62.61,78039.59,0.02,-0.01025,1e-05,1.1887]
[1778992480456,62.61,78037.47,0.02,-0.01027,1e-05,1.19081]
[1778992485491,62.61,78035.78,0.02,-0.01029,1e-05,1.19249]
[1778992491533,62.61,78036.42,0.02,-0.01028,1e-05,1.19185]
[1778992496568,62.61,78040.97,0.02,-0.01023,1e-05,1.18733]
[1778992502610,62.61,78041.32,0.02,-0.01023,1e-05,1.18699]
[1778992507646,62.61,78041.01,0.02,-0.01023,1e-05,1.18729]
[1778992512680,62.61,78040.69,0.02,-0.01024,1e-05,1.18761]
[1778992517716,62.61,78043.86,0.02,-0.01021,1e-05,1.18447]
[1778992522750,62.61,78045.92,0.02,-0.01018,1e-05,1.18243]
[1778992528792,62.61,78047.49,0.02,-0.01017,1e-05,1.18088]
[1778992533828,62.61,78053.59,0.02,-0.01009,1e-05,1.17262]
[1778992538862,62.61,78056.98,0.02,-0.01006,1e-05,1.1693]
[1778992543897,62.61,78066.84,0.02,-0.00996,1e-05,1.15968]
[1778992548933,62.61,78075.15,0.02,-0.00988,1e-05,1.15162]
[1778992553967,62.61,78081.44,0.02,-0.00982,1e-05,1.14555]
[1778992559002,62.61,78080.11,0.02,-0.00983,1e-05,1.14683]
[1778992564041,62.61,78078.65,0.02,-0.00985,1e-05,1.14824]
[1778992569076,62.61,78079.87,0.02,-0.00983,1e-05,1.14706]
[1778992574112,62.61,78078.94,0.02,-0.00984,1e-05,1.14796]
[1778992579147,62.61,78078.03,0.02,-0.00985,1e-05,1.14883]
[1778992584182,62.61,78076.67,0.02,-0.00987,1e-05,1.15015]
[1778992589217,62.61,78079.21,0.02,-0.00984,1e-05,1.14769]
[1778992594253,62.61,78080.68,0.02,-0.00981,1e-05,1.14406]
[1778992599287,62.61,78078.99,0.02,-0.00983,1e-05,1.14569]
[1778992604321,62.61,78079.76,0.02,-0.00982,1e-05,1.14495]
[1778992609357,62.61,78076.75,0.02,-0.00985,1e-05,1.14785]
[1778992614392,62.61,78076.45,0.02,-0.00985,1e-05,1.14814]
[1778992621441,62.61,78077.42,0.02,-0.00984,1e-05,1.1472]
[1778992627486,62.61,78077.18,0.02,-0.00984,1e-05,1.14743]
[1778992632519,62.61,78085.46,0.02,-0.00976,1e-05,1.13947]
[1778992637553,62.61,78087.55,0.02,-0.00974,1e-05,1.13747]
[1778992642588,62.61,78089.72,0.02,-0.00972,1e-05,1.13539]
[1778992647626,62.61,78106.46,0.02,-0.00956,1e-05,1.11948]
[1778992652661,62.61,78104.04,0.02,-0.00957,1e-05,1.11958]
[1778992657697,62.61,78108.77,0.02,-0.00952,1e-05,1.11512]
[1778992662731,62.61,78112.7,0.02,-0.00949,1e-05,1.11142]
[1778992667766,62.61,78115.1,0.02,-0.00947,1e-05,1.10917]
[1778992672802,62.61,78116.34,0.02,-0.00945,1e-05,1.10801]
[1778992677836,62.61,78120.81,0.02,-0.00941,1e-05,1.10382]
[1778992682871,62.61,78120.84,0.02,-0.00941,1e-05,1.10379]
[1778992687907,62.61,78126.57,0.02,-0.00936,1e-05,1.09845]
[1778992692943,62.61,78135.22,0.02,-0.00928,1e-05,1.09043]
[1778992697978,62.61,78134.1,0.02,-0.00929,1e-05,1.09146]
[1778992703011,62.61,78133.74,0.02,-0.00929,1e-05,1.0918]
[1778992708047,62.61,78128.2,0.02,-0.00934,1e-05,1.09694]
[1778992713081,62.61,78129.05,0.02,-0.00932,1e-05,1.09399]
[1778992718116,62.61,78128.56,0.02,-0.00932,1e-05,1.09445]
[1778992723151,62.61,78123.86,0.02,-0.00937,1e-05,1.09882]
[1778992729193,62.61,78118.99,0.02,-0.00941,1e-05,1.10336]
[1778992734229,62.61,78120.31,0.02,-0.0094,1e-05,1.10213]
[1778992739263,62.61,78121.05,0.02,-0.00939,1e-05,1.10144]
[1778992744298,62.61,78121.14,0.02,-0.00939,1e-05,1.10135]
[1778992749333,62.61,78121.4,0.02,-0.00939,1e-05,1.10111]
[1778992756481,62.61,78116.34,0.02,-0.00944,1e-05,1.10584]
[1778992762424,62.61,78119.75,0.02,-0.0094,1e-05,1.10265]
[1778992767460,62.61,78119.97,0.02,-0.0094,1e-05,1.10244]
[1778992772494,62.61,78119.53,0.02,-0.00939,1e-05,1.10069]
[1778992782561,62.61,78119.4,0.02,-0.00939,1e-05,1.10081]
[1778992787599,62.61,78120.04,0.02,-0.00938,1e-05,1.10022]
[1778992792636,62.61,78120.14,0.02,-0.00938,1e-05,1.10012]
[1778992797669,62.61,78117.16,0.02,-0.00941,1e-05,1.10291]
[1778992804720,62.61,78116.68,0.02,-0.00942,1e-05,1.10335]
[1778992809755,62.61,78116.42,0.02,-0.00942,1e-05,1.1036]
[1778992816805,62.61,78117.17,0.02,-0.00941,1e-05,1.1029]
[1778992821840,62.61,78118.19,0.02,-0.0094,1e-05,1.10194]
[1778992826975,62.61,78117.87,0.02,-0.0094,1e-05,1.10224]
[1778992834932,62.61,78118.42,0.02,-0.00938,1e-05,1.09957]
[1778992839968,62.61,78118.58,0.02,-0.00938,1e-05,1.09942]
[1778992845002,62.61,78119.11,0.02,-0.00938,1e-05,1.09892]
[1778992850043,62.61,78122.4,0.02,-0.00934,1e-05,1.09586]
[1778992855072,62.61,78125.59,0.02,-0.00932,1e-05,1.0929]
[1778992860114,62.61,78126.81,0.02,-0.0093,1e-05,1.09177]
[1778992865142,62.61,78126.36,0.02,-0.00931,1e-05,1.09219]
[1778992870177,62.61,78125.47,0.02,-0.00932,1e-05,1.09301]
[1778992875217,62.61,78125.46,0.02,-0.00932,1e-05,1.09302]
[1778992881257,62.61,78125.68,0.02,-0.00931,1e-05,1.09282]
[1778992886292,62.61,78126.48,0.02,-0.00931,1e-05,1.09208]
[1778992891327,62.61,78127.49,0.02,-0.00928,1e-05,1.08899]
[1778992896362,62.61,78130.53,0.02,-0.00925,1e-05,1.08618]
[1778992901398,62.61,78132.12,0.02,-0.00924,1e-05,1.08472]
[1778992906443,62.61,78134.19,0.02,-0.00922,1e-05,1.08281]
[1778992911478,62.61,78138.82,0.02,-0.00918,1e-05,1.07855]
[1778992916513,62.61,78141.73,0.02,-0.00915,1e-05,1.07589]
[1778992921549,62.61,78140.42,0.02,-0.00916,1e-05,1.07709]
[1778992926584,62.61,78137.89,0.02,-0.00919,1e-05,1.07941]
[1778992931618,62.61,78142.12,0.02,-0.00915,1e-05,1.07553]
[1778992936653,62.61,78142.57,0.02,-0.00914,1e-05,1.07512]
[1778992941693,62.61,78146.01,0.02,-0.00911,1e-05,1.07197]
[1778992946727,62.61,78139.92,0.02,-0.00917,1e-05,1.07755]
[1778992951764,62.61,78141.39,0.02,-0.00914,1e-05,1.07407]
[1778992957890,62.61,78142.78,0.02,-0.00912,1e-05,1.0728]
[1778992963848,62.61,78143.37,0.02,-0.00912,1e-05,1.07226]
[1778992968883,62.61,78141.83,0.02,-0.00913,1e-05,1.07367]
[1778992973919,62.61,78143.06,0.02,-0.00912,1e-05,1.07254]
[1778992978956,62.61,78143.59,0.02,-0.00912,1e-05,1.07206]
[1778992983991,62.61,78145.56,0.02,-0.0091,1e-05,1.07026]
[1778992989031,62.61,78148.31,0.02,-0.00907,1e-05,1.06776]
[1778992994062,62.61,78150.95,0.02,-0.00905,1e-05,1.06536]
[1778992999097,62.61,78146.5,0.02,-0.00909,1e-05,1.0694]
[1778993004132,62.61,78146.95,0.02,-0.00909,1e-05,1.06899]
[1778993009167,62.61,78146.26,0.02,-0.00909,1e-05,1.06962]
[1778993015209,62.61,78142.81,0.02,-0.00911,1e-05,1.07065]
[1778993020244,62.61,78141.64,0.02,-0.00912,1e-05,1.07171]
[1778993025280,62.61,78141.33,0.02,-0.00912,1e-05,1.072]
[1778993030316,62.61,78140.29,0.02,-0.00913,1e-05,1.07295]
[1778993035350,62.61,78137.34,0.02,-0.00916,1e-05,1.07565]
[1778993040385,62.61,78135.01,0.02,-0.00918,1e-05,1.07778]
[1778993045422,62.61,78134.65,0.02,-0.00918,1e-05,1.07811]
[1778993050455,62.61,78133.2,0.02,-0.00919,1e-05,1.07944]
[1778993055490,62.61,78132.51,0.02,-0.0092,1e-05,1.08008]
[1778993060527,62.61,78128.95,0.02,-0.00923,1e-05,1.08335]
[1778993065561,62.61,78128.41,0.02,-0.00924,1e-05,1.08385]
[1778993071602,62.61,78127.7,0.02,-0.00923,1e-05,1.08236]
[1778993076637,62.61,78126.52,0.02,-0.00924,1e-05,1.08345]
[1778993081673,62.61,78126.4,0.02,-0.00924,1e-05,1.08356]
[1778993086706,62.61,78127.84,0.02,-0.00922,1e-05,1.08224]
[1778993091742,62.61,78127.26,0.02,-0.00923,1e-05,1.08277]
[1778993096777,62.61,78126.71,0.02,-0.00923,1e-05,1.08328]
[1778993101812,62.61,78121.7,0.02,-0.00928,1e-05,1.0879]
[1778993106846,62.61,78125.41,0.02,-0.00925,1e-05,1.08448]
[1778993111882,62.61,78126.98,0.02,-0.00923,1e-05,1.08303]
[1778993116919,62.61,78130.17,0.02,-0.0092,1e-05,1.08009]
[1778993121954,62.61,78132.1,0.02,-0.00919,1e-05,1.07832]
[1778993126987,62.61,78135.86,0.02,-0.00915,1e-05,1.07487]
[1778993132025,62.61,78138.13,0.02,-0.00911,1e-05,1.07067]
[1778993137059,62.61,78140.75,0.02,-0.00909,1e-05,1.06828]
[1778993144108,62.61,78146.94,0.02,-0.00903,1e-05,1.06265]
[1778993149292,62.61,78145.29,0.02,-0.00905,1e-05,1.06415]
[1778993156193,62.61,78146.48,0.02,-0.00904,1e-05,1.06307]
[1778993163241,62.61,78139.25,0.02,-0.0091,1e-05,1.06964]
[1778993168278,62.61,78138.46,0.02,-0.00911,1e-05,1.07036]
[1778993173313,62.61,78139.06,0.02,-0.00911,1e-05,1.06982]
[1778993178348,62.61,78138.9,0.02,-0.00911,1e-05,1.06996]
[1778993185396,62.61,78138.82,0.02,-0.00911,1e-05,1.07004]
[1778993190433,62.61,78138.22,0.02,-0.00911,1e-05,1.07058]
[1778993197481,62.61,78137.79,0.02,-0.0091,1e-05,1.06885]
[1778993203523,62.61,78137.61,0.02,-0.0091,1e-05,1.06901]
[1778993208558,62.61,78137.47,0.02,-0.0091,1e-05,1.06914]
[1778993213593,62.61,78137.36,0.02,-0.0091,1e-05,1.06924]
[1778993218628,62.61,78136.37,0.02,-0.00911,1e-05,1.07015]
[1778993223664,62.61,78134.63,0.02,-0.00913,1e-05,1.07174]
[1778993228698,62.61,78132.46,0.02,-0.00915,1e-05,1.07372]
[1778993233733,62.61,78132.49,0.02,-0.00915,1e-05,1.07369]
[1778993239943,62.61,78133.9,0.02,-0.00913,1e-05,1.0724]
[1778993245818,62.61,78134.59,0.02,-0.00913,1e-05,1.07177]
[1778993250853,62.61,78134.92,0.02,-0.00913,1e-05,1.07147]
[1778993256895,62.61,78134.81,0.02,-0.00911,1e-05,1.06944]
[1778993261929,62.61,78135.72,0.02,-0.0091,1e-05,1.06861]
[1778993266965,62.61,78136.19,0.02,-0.0091,1e-05,1.06818]
[1778993280223,62.61,78136.08,0.02,-0.0091,1e-05,1.06828]
[1778993286097,62.61,78137.02,0.02,-0.00909,1e-05,1.06743]
[1778993293146,62.61,78137.58,0.02,-0.00908,1e-05,1.06692]
[1778993299188,62.61,78144.66,0.02,-0.00902,1e-05,1.06048]
[1778993304224,62.61,78145.87,0.02,-0.00901,1e-05,1.05939]
[1778993309259,62.61,78146.59,0.02,-0.009,1e-05,1.05874]
[1778993314301,62.61,78145.22,0.02,-0.009,1e-05,1.05786]
[1778993320504,62.61,78144.71,0.02,-0.009,1e-05,1.05833]
[1778993326386,62.61,78141.35,0.02,-0.00903,1e-05,1.06137]
[1778993331422,62.61,78136.95,0.02,-0.00907,1e-05,1.06537]
[1778993336457,62.61,78136.36,0.02,-0.00908,1e-05,1.0659]
[1778993341493,62.61,78133.5,0.02,-0.0091,1e-05,1.06851]
[1778993346526,62.61,78128.96,0.02,-0.00914,1e-05,1.07266]
[1778993352568,62.61,78129.95,0.02,-0.00913,1e-05,1.07175]
[1778993357607,62.61,78136.96,0.02,-0.00907,1e-05,1.06536]
[1778993363645,62.61,78137.36,0.02,-0.00907,1e-05,1.06499]
[1778993368680,62.61,78137.37,0.02,-0.00907,1e-05,1.06499]
[1778993374724,62.61,78137.22,0.02,-0.00905,1e-05,1.063]
[1778993379757,62.61,78137.1,0.02,-0.00905,1e-05,1.06311]
[1778993384792,62.61,78136.99,0.02,-0.00905,1e-05,1.06321]
[1778993389828,62.61,78139.04,0.02,-0.00904,1e-05,1.06135]
[1778993394862,62.61,78131.8,0.02,-0.0091,1e-05,1.06793]
[1778993396888,62.61,78112.09,0.02,-0.00928,1e-05,1.08604]
[1778993401923,62.61,78115.02,0.02,-0.00925,1e-05,1.08333]
[1778993406958,62.61,78127.72,0.02,-0.00914,1e-05,1.07166]
[1778993413001,62.61,78129.71,0.02,-0.00912,1e-05,1.06984]
[1778993418035,62.61,78130.19,0.02,-0.00912,1e-05,1.0694]
[1778993423070,62.61,78137.06,0.02,-0.00905,1e-05,1.06315]
[1778993428105,62.61,78137.19,0.02,-0.00905,1e-05,1.06303]
[1778993433145,62.61,78136.79,0.02,-0.00904,1e-05,1.06127]
[1778993438178,62.61,78136.95,0.02,-0.00904,1e-05,1.06113]
[1778993443212,62.61,78136.17,0.02,-0.00904,1e-05,1.06183]
[1778993448246,62.61,78136.23,0.02,-0.00904,1e-05,1.06178]
[1778993453293,62.61,78136.18,0.02,-0.00904,1e-05,1.06182]
[1778993461492,62.61,78136.4,0.02,-0.00904,1e-05,1.06162]
[1778993467380,62.61,78136.46,0.02,-0.00904,1e-05,1.06157]
[1778993472417,62.61,78136.52,0.02,-0.00904,1e-05,1.06152]
[1778993477454,62.61,78137.29,0.02,-0.00903,1e-05,1.06082]
[1778993482485,62.61,78138.89,0.02,-0.00902,1e-05,1.05937]
[1778993488527,62.61,78138.65,0.02,-0.00902,1e-05,1.05958]
[1778993493562,62.61,78138.33,0.02,-0.00901,1e-05,1.05776]
[1778993498597,62.61,78137.81,0.02,-0.00901,1e-05,1.05823]
[1778993503633,62.61,78138.95,0.02,-0.009,1e-05,1.0572]
[1778993508668,62.61,78140.87,0.02,-0.00898,1e-05,1.05546]
[1778993513703,62.61,78138.64,0.02,-0.009,1e-05,1.05748]
[1778993518745,62.61,78139.85,0.02,-0.00899,1e-05,1.05638]
[1778993523774,62.61,78140.27,0.02,-0.00899,1e-05,1.056]
[1778993529818,62.61,78141.81,0.02,-0.00898,1e-05,1.05461]
[1778993534853,62.61,78141.91,0.02,-0.00898,1e-05,1.05452]
[1778993539888,62.61,78143.58,0.02,-0.00896,1e-05,1.05301]
[1778993544922,62.61,78143.98,0.02,-0.00896,1e-05,1.05265]
[1778993549957,62.61,78142.86,0.02,-0.00897,1e-05,1.05366]
[1778993554992,62.61,78142.53,0.02,-0.00895,1e-05,1.05185]
[1778993560029,62.61,78141.52,0.02,-0.00896,1e-05,1.05276]
[1778993565062,62.61,78140.83,0.02,-0.00897,1e-05,1.05338]
[1778993570097,62.61,78140.14,0.02,-0.00897,1e-05,1.05401]
[1778993575134,62.61,78124.44,0.02,-0.00911,1e-05,1.06826]
[1778993580168,62.61,78116.22,0.02,-0.00919,1e-05,1.07579]
[1778993585203,62.61,78118.43,0.02,-0.00917,1e-05,1.07376]
[1778993590245,62.61,78120.27,0.02,-0.00915,1e-05,1.07208]
[1778993595273,62.61,78120.8,0.02,-0.00915,1e-05,1.07159]
[1778993600307,62.61,78121.3,0.02,-0.00914,1e-05,1.07113]
[1778993606350,62.61,78122.43,0.02,-0.00913,1e-05,1.0701]
[1778993611384,62.61,78121.72,0.02,-0.00912,1e-05,1.06861]
[1778993616419,62.61,78117.24,0.02,-0.00916,1e-05,1.07271]
[1778993621454,62.61,78118.23,0.02,-0.00915,1e-05,1.07181]
[1778993627498,62.61,78118.91,0.02,-0.00915,1e-05,1.07118]
[1778993632684,62.61,78118.74,0.02,-0.00915,1e-05,1.07134]
[1778993638577,62.61,78119.73,0.02,-0.00914,1e-05,1.07043]
[1778993643612,62.61,78120.11,0.02,-0.00914,1e-05,1.07009]
[1778993648650,62.61,78120.41,0.02,-0.00913,1e-05,1.06981]
[1778993653689,62.61,78117.45,0.02,-0.00916,1e-05,1.07252]
[1778993658722,62.61,78114.46,0.02,-0.00919,1e-05,1.07526]
[1778993663757,62.61,78112.94,0.02,-0.0092,1e-05,1.07666]
[1778993668791,62.61,78121.94,0.02,-0.00912,1e-05,1.06841]
[1778993673826,62.61,78123.67,0.02,-0.00909,1e-05,1.0647]
[1778993678862,62.61,78127.86,0.02,-0.00905,1e-05,1.06089]
[1778993683896,62.61,78130.55,0.02,-0.00902,1e-05,1.05845]
[1778993688936,62.61,78129.93,0.02,-0.00903,1e-05,1.05901]
[1778993693967,62.61,78127.92,0.02,-0.00905,1e-05,1.06084]
[1778993699001,62.61,78128.77,0.02,-0.00904,1e-05,1.06007]
[1778993705044,62.61,78133.55,0.02,-0.009,1e-05,1.05574]
[1778993710081,62.61,78127.59,0.02,-0.00905,1e-05,1.06114]
[1778993715114,62.61,78124.33,0.02,-0.00908,1e-05,1.0641]
[1778993721156,62.61,78125.47,0.02,-0.00907,1e-05,1.06307]
[1778993726192,62.61,78125.87,0.02,-0.00907,1e-05,1.0627]
[1778993733388,62.61,78125.95,0.02,-0.00905,1e-05,1.0605]
[1778993739282,62.61,78126.85,0.02,-0.00904,1e-05,1.05969]
[1778993744316,62.61,78126.91,0.02,-0.00904,1e-05,1.05963]
[1778993749353,62.61,78126.95,0.02,-0.00904,1e-05,1.0596]
[1778993756402,62.61,78127.17,0.02,-0.00904,1e-05,1.0594]
[1778993761439,62.61,78125.56,0.02,-0.00905,1e-05,1.06086]
[1778993769497,62.61,78124.98,0.02,-0.00906,1e-05,1.06139]
[1778993774528,62.61,78124.19,0.02,-0.00906,1e-05,1.0621]
[1778993779564,62.61,78126.58,0.02,-0.00904,1e-05,1.05993]
[1778993784598,62.61,78126.03,0.02,-0.00905,1e-05,1.06043]
[1778993789633,62.61,78120.02,0.02,-0.0091,1e-05,1.0659]
[1778993794668,62.61,78120.63,0.02,-0.00908,1e-05,1.06322]
[1778993799702,62.61,78121.14,0.02,-0.00907,1e-05,1.06275]
[1778993804738,62.61,78121.18,0.02,-0.00907,1e-05,1.06272]
[1778993809773,62.61,78121.41,0.02,-0.00907,1e-05,1.06251]
[1778993814809,62.61,78121.65,0.02,-0.00907,1e-05,1.06229]
[1778993819845,62.61,78118.67,0.02,-0.0091,1e-05,1.065]
[1778993824881,62.61,78117.83,0.02,-0.0091,1e-05,1.06577]
[1778993829915,62.61,78117.96,0.02,-0.0091,1e-05,1.06565]
[1778993834950,62.61,78118.38,0.02,-0.0091,1e-05,1.06527]
[1778993839985,62.61,78118.75,0.02,-0.0091,1e-05,1.06493]
[1778993845023,62.61,78119.12,0.02,-0.00909,1e-05,1.06459]
[1778993850055,62.61,78117.55,0.02,-0.00911,1e-05,1.06602]
[1778993855092,62.61,78119.93,0.02,-0.00907,1e-05,1.06173]
[1778993861133,62.61,78120.42,0.02,-0.00906,1e-05,1.06128]
[1778993866166,62.61,78123.02,0.02,-0.00904,1e-05,1.05892]
[1778993874372,62.61,78122.52,0.02,-0.00904,1e-05,1.05937]
[1778993882279,62.61,78122.58,0.02,-0.00904,1e-05,1.05932]
[1778993888321,62.61,78122.08,0.02,-0.00905,1e-05,1.05977]
[1778993893356,62.61,78119.1,0.02,-0.00907,1e-05,1.06248]
[1778993898392,62.61,78116.69,0.02,-0.0091,1e-05,1.06468]
[1778993903429,62.61,78116.98,0.02,-0.00909,1e-05,1.06441]
[1778993910476,62.61,78117.83,0.02,-0.00909,1e-05,1.06364]
[1778993918532,62.61,78118.5,0.02,-0.00906,1e-05,1.0609]
[1778993923567,62.61,78119.45,0.02,-0.00905,1e-05,1.06003]
[1778993928602,62.61,78119.99,0.02,-0.00905,1e-05,1.05954]
[1778993934801,62.61,78118.89,0.02,-0.00906,1e-05,1.06054]
[1778993940685,62.61,78127.8,0.02,-0.00898,1e-05,1.05247]
[1778993945720,62.61,78126.42,0.02,-0.00899,1e-05,1.05372]
[1778993950756,62.61,78125.32,0.02,-0.009,1e-05,1.05471]
[1778993956801,62.61,78124.73,0.02,-0.00901,1e-05,1.05525]
[1778993961834,62.61,78124.18,0.02,-0.00901,1e-05,1.05574]
[1778993966868,62.61,78126.22,0.02,-0.00899,1e-05,1.0539]
[1778993972914,62.61,78125.86,0.02,-0.00898,1e-05,1.05211]
[1778993977947,62.61,78131.29,0.02,-0.00893,1e-05,1.04721]
[1778993982982,62.61,78124.13,0.02,-0.00899,1e-05,1.05367]
[1778993988018,62.61,78116.14,0.02,-0.00907,1e-05,1.06092]
[1778993993054,62.61,78116.4,0.02,-0.00906,1e-05,1.06068]
[1778993998088,62.61,78116.54,0.02,-0.00906,1e-05,1.06055]
[1778994003124,62.61,78114.18,0.02,-0.00908,1e-05,1.0627]
[1778994008158,62.61,78110.86,0.02,-0.00911,1e-05,1.06573]
[1778994013193,62.61,78113.73,0.02,-0.00909,1e-05,1.06311]
[1778994018230,62.61,78116.6,0.02,-0.00906,1e-05,1.0605]
[1778994023263,62.61,78123.24,0.02,-0.009,1e-05,1.05447]
[1778994028299,62.61,78132.38,0.02,-0.00892,1e-05,1.04623]
[1778994034340,62.61,78130.76,0.02,-0.00892,1e-05,1.04558]
[1778994039375,62.61,78129.24,0.02,-0.00893,1e-05,1.04694]
[1778994044410,62.61,78119.44,0.02,-0.00902,1e-05,1.05579]
[1778994049446,62.61,78116.79,0.02,-0.00904,1e-05,1.0582]
[1778994054481,62.61,78114.23,0.02,-0.00907,1e-05,1.06053]
[1778994059515,62.61,78106.25,0.02,-0.00914,1e-05,1.0678]
[1778994064551,62.61,78105.26,0.02,-0.00915,1e-05,1.06871]
[1778994069586,62.61,78115.35,0.02,-0.00906,1e-05,1.05951]
[1778994075791,62.61,78115.86,0.02,-0.00905,1e-05,1.05904]
[1778994081668,62.61,78116.35,0.02,-0.00905,1e-05,1.0586]
[1778994086704,62.61,78116.95,0.02,-0.00904,1e-05,1.05805]
[1778994091739,62.61,78117.66,0.02,-0.00902,1e-05,1.05528]
[1778994098791,62.61,78117.5,0.02,-0.00902,1e-05,1.05543]
[1778994104832,62.61,78117.41,0.02,-0.00902,1e-05,1.05551]
[1778994113896,62.61,78117.34,0.02,-0.00902,1e-05,1.05557]
[1778994118930,62.61,78117.58,0.02,-0.00902,1e-05,1.05536]
[1778994123966,62.61,78116.47,0.02,-0.00903,1e-05,1.05636]
[1778994129000,62.61,78116.46,0.02,-0.00903,1e-05,1.05637]
[1778994134038,62.61,78116.68,0.02,-0.00903,1e-05,1.05617]
[1778994139072,62.61,78116.68,0.02,-0.00903,1e-05,1.05617]
[1778994144107,62.61,78116.77,0.02,-0.00903,1e-05,1.05609]
[1778994149140,62.61,78116.54,0.02,-0.00903,1e-05,1.0563]
[1778994154178,62.61,78116.52,0.02,-0.00901,1e-05,1.05419]
[1778994159214,62.61,78117.87,0.02,-0.009,1e-05,1.05297]
[1778994164249,62.61,78117.71,0.02,-0.009,1e-05,1.05312]
[1778994169284,62.61,78119.22,0.02,-0.00899,1e-05,1.05175]
[1778994174319,62.61,78121.43,0.02,-0.00897,1e-05,1.04976]
[1778994180361,62.61,78121.57,0.02,-0.00896,1e-05,1.04963]
[1778994185397,62.61,78121.18,0.02,-0.00897,1e-05,1.04998]
[1778994190433,62.61,78121.37,0.02,-0.00897,1e-05,1.04981]
[1778994195467,62.61,78127.42,0.02,-0.00891,1e-05,1.04436]
[1778994200503,62.61,78128.17,0.02,-0.00891,1e-05,1.04369]
[1778994205538,62.61,78128.79,0.02,-0.0089,1e-05,1.04313]
[1778994211582,62.61,78127.98,0.02,-0.00889,1e-05,1.04175]
[1778994216615,62.61,78130.05,0.02,-0.00887,1e-05,1.0399]
[1778994221654,62.61,78131.6,0.02,-0.00886,1e-05,1.03851]
[1778994226686,62.61,78130.91,0.02,-0.00886,1e-05,1.03913]
[1778994231723,62.61,78130.87,0.02,-0.00886,1e-05,1.03916]
[1778994236912,62.61,78130.39,0.02,-0.00887,1e-05,1.03959]
[1778994242798,62.61,78130.21,0.02,-0.00887,1e-05,1.03975]
[1778994247834,62.61,78129.75,0.02,-0.00887,1e-05,1.04016]
[1778994252880,62.61,78138.93,0.02,-0.00879,1e-05,1.03197]
[1778994257915,62.61,78137.94,0.02,-0.0088,1e-05,1.03285]
[1778994262959,62.61,78146.6,0.02,-0.00873,1e-05,1.02516]
[1778994267993,62.61,78146.64,0.02,-0.00873,1e-05,1.02513]
[1778994273028,62.61,78141.93,0.02,-0.00875,1e-05,1.02721]
[1778994278066,62.61,78138.01,0.02,-0.00878,1e-05,1.03069]
[1778994283099,62.61,78138.26,0.02,-0.00878,1e-05,1.03047]
[1778994288136,62.61,78138.32,0.02,-0.00878,1e-05,1.03042]
[1778994293170,62.61,78137.8,0.02,-0.00879,1e-05,1.03088]
[1778994298206,62.61,78138.44,0.02,-0.00878,1e-05,1.03031]
[1778994305270,62.61,78137.98,0.02,-0.00878,1e-05,1.03072]
[1778994310305,62.61,78141.09,0.02,-0.00876,1e-05,1.02796]
[1778994315341,62.61,78141.7,0.02,-0.00875,1e-05,1.02742]
[1778994320377,62.61,78143.08,0.02,-0.00874,1e-05,1.02619]
[1778994325412,62.61,78147.67,0.02,-0.0087,1e-05,1.02213]
[1778994330447,62.61,78154.17,0.02,-0.00864,1e-05,1.01641]
[1778994337623,62.61,78164.16,0.02,-0.00854,1e-05,1.0056]
[1778994343538,62.61,78173.23,0.02,-0.00846,1e-05,0.99772]
[1778994348573,62.61,78181.85,0.02,-0.00839,1e-05,0.99028]
[1778994353608,62.61,78179.93,0.02,-0.00841,1e-05,0.99193]
[1778994359650,62.61,78178.5,0.02,-0.00842,1e-05,0.99317]
[1778994364685,62.61,78177.44,0.02,-0.00843,1e-05,0.99408]
[1778994369721,62.61,78177.15,0.02,-0.00843,1e-05,0.99433]
[1778994374755,62.61,78177.87,0.02,-0.00842,1e-05,0.99371]
[1778994379790,62.61,78178.93,0.02,-0.00842,1e-05,0.99279]
[1778994386839,62.61,78181.64,0.02,-0.00839,1e-05,0.99046]
[1778994391874,62.61,78190.23,0.02,-0.0083,1e-05,0.98107]
[1778994398043,62.61,78190.28,0.02,-0.0083,1e-05,0.98102]
[1778994403960,62.61,78191.18,0.02,-0.0083,1e-05,0.98026]
[1778994408993,62.61,78190.37,0.02,-0.0083,1e-05,0.98095]
[1778994414028,62.61,78190.99,0.02,-0.0083,1e-05,0.98042]
[1778994420070,62.61,78190.56,0.02,-0.0083,1e-05,0.98078]
[1778994425106,62.61,78189.62,0.02,-0.00831,1e-05,0.98159]
[1778994430141,62.61,78189.11,0.02,-0.00831,1e-05,0.98202]
[1778994437190,62.61,78189.36,0.02,-0.00831,1e-05,0.98181]
[1778994442225,62.61,78189.88,0.02,-0.00831,1e-05,0.98137]
[1778994448395,62.61,78190.4,0.02,-0.0083,1e-05,0.98092]
[1778994454309,62.61,78190.35,0.02,-0.00829,1e-05,0.97894]
[1778994460358,62.61,78190.58,0.02,-0.00828,1e-05,0.97875]
[1778994465387,62.61,78201.37,0.02,-0.00819,1e-05,0.96958]
[1778994468537,62.61,78221.1,0.02,-0.00803,1e-05,0.95301]
[1778994474449,62.61,78217.84,0.02,-0.00806,1e-05,0.95574]
[1778994479494,62.61,78216.56,0.02,-0.00807,1e-05,0.95681]
[1778994484525,62.61,78215.25,0.02,-0.00808,1e-05,0.9579]
[1778994489559,62.61,78219.15,0.02,-0.00805,1e-05,0.95464]
[1778994494597,62.61,78220.42,0.02,-0.00804,1e-05,0.95358]
[1778994499629,62.61,78218.48,0.02,-0.00805,1e-05,0.9552]
[1778994504665,62.61,78215.06,0.02,-0.00808,1e-05,0.95806]
[1778994509699,62.61,78210.93,0.02,-0.00812,1e-05,0.96153]
[1778994514736,62.61,78210.58,0.02,-0.0081,1e-05,0.95982]
[1778994519772,62.61,78217.36,0.02,-0.00805,1e-05,0.95415]
[1778994524808,62.61,78221.91,0.02,-0.00801,1e-05,0.95036]
[1778994529860,62.61,78236.09,0.02,-0.0079,1e-05,0.93862]
[1778994531860,62.61,78256.37,0.02,-0.00774,1e-05,0.92205]
[1778994536897,62.61,78243.72,0.02,-0.00784,1e-05,0.93236]
[1778994541931,62.61,78249.82,0.02,-0.00779,1e-05,0.92737]
[1778994546966,62.61,78250.3,0.02,-0.00778,1e-05,0.92698]
[1778994552005,62.61,78259.71,0.02,-0.00771,1e-05,0.91934]
[1778994557036,62.61,78257.53,0.02,-0.00773,1e-05,0.92111]
[1778994562071,62.61,78259.98,0.02,-0.00771,1e-05,0.91912]
[1778994567106,62.61,78261.4,0.02,-0.0077,1e-05,0.91797]
[1778994572141,62.61,78257.25,0.02,-0.00771,1e-05,0.9194]
[1778994577176,62.61,78255.64,0.02,-0.00773,1e-05,0.9207]
[1778994582211,62.61,78246.33,0.02,-0.0078,1e-05,0.92827]
[1778994587247,62.61,78240.42,0.02,-0.00785,1e-05,0.9331]
[1778994592281,62.61,78239.98,0.02,-0.00785,1e-05,0.93346]
[1778994597316,62.61,78240.4,0.02,-0.00785,1e-05,0.93312]
[1778994602357,62.61,78231.98,0.02,-0.00791,1e-05,0.94004]
[1778994607392,62.61,78231.76,0.02,-0.00792,1e-05,0.94022]
[1778994612433,62.61,78218.36,0.02,-0.00802,1e-05,0.95133]
[1778994617462,62.61,78209.98,0.02,-0.00809,1e-05,0.95833]
[1778994622497,62.61,78216.93,0.02,-0.00803,1e-05,0.95252]
[1778994628548,62.61,78214.9,0.02,-0.00805,1e-05,0.95422]
[1778994633573,62.61,78216.84,0.02,-0.00802,1e-05,0.95061]
[1778994638609,62.61,78218.86,0.02,-0.008,1e-05,0.94893]
[1778994643644,62.61,78217.17,0.02,-0.00802,1e-05,0.95034]
[1778994648678,62.61,78217.53,0.02,-0.00801,1e-05,0.95004]
[1778994653713,62.61,78217.49,0.02,-0.00801,1e-05,0.95007]
[1778994659882,62.61,78215.39,0.02,-0.00803,1e-05,0.95182]
[1778994665800,62.61,78215.47,0.02,-0.00803,1e-05,0.95175]
[1778994670832,62.61,78226.88,0.02,-0.00794,1e-05,0.94228]
[1778994675873,62.61,78229.43,0.02,-0.00792,1e-05,0.94018]
[1778994680905,62.61,78236.67,0.02,-0.00786,1e-05,0.93422]
[1778994685941,62.61,78238.97,0.02,-0.00784,1e-05,0.93233]
[1778994687963,62.61,78222.83,0.02,-0.00797,1e-05,0.94564]
[1778994692990,62.61,78222.53,0.02,-0.00796,1e-05,0.94391]
[1778994698027,62.61,78225.79,0.02,-0.00793,1e-05,0.94121]
[1778994703063,62.61,78224.72,0.02,-0.00794,1e-05,0.9421]
[1778994708097,62.61,78222.74,0.02,-0.00796,1e-05,0.94373]
[1778994713133,62.61,78224.86,0.02,-0.00794,1e-05,0.94198]
[1778994718167,62.61,78223.02,0.02,-0.00795,1e-05,0.9435]
[1778994723202,62.61,78224.65,0.02,-0.00794,1e-05,0.94215]
[1778994729244,62.61,78227.3,0.02,-0.00792,1e-05,0.93997]
[1778994734279,62.61,78236.44,0.02,-0.00785,1e-05,0.93245]
[1778994740446,62.61,78237.41,0.02,-0.00784,1e-05,0.93166]
[1778994744349,62.61,78238.37,0.02,-0.00783,1e-05,0.93087]
[1778994749384,62.61,78237.01,0.02,-0.00784,1e-05,0.93198]
[1778994754419,62.61,78236.44,0.02,-0.00783,1e-05,0.93049]
[1778994759454,62.61,78235.39,0.02,-0.00784,1e-05,0.93135]
[1778994764489,62.61,78235.82,0.02,-0.00783,1e-05,0.931]
[1778994769525,62.61,78236.74,0.02,-0.00783,1e-05,0.93025]
[1778994774560,62.61,78236.53,0.02,-0.00783,1e-05,0.93042]
[1778994779595,62.61,78237.47,0.02,-0.00782,1e-05,0.92965]
[1778994785637,62.61,78237.96,0.02,-0.00782,1e-05,0.92925]
[1778994790801,62.61,78238.39,0.02,-0.00781,1e-05,0.9289]
[1778994800871,62.61,78238.89,0.02,-0.00781,1e-05,0.92849]
[1778994806784,62.61,78238.82,0.02,-0.00781,1e-05,0.92855]
[1778994812827,62.61,78238.16,0.02,-0.0078,1e-05,0.92713]
[1778994818869,62.61,78238.26,0.02,-0.0078,1e-05,0.92705]
[1778994823904,62.61,78238.86,0.02,-0.00779,1e-05,0.92656]
[1778994828939,62.61,78239.67,0.02,-0.00779,1e-05,0.9259]
[1778994833974,62.61,78239.46,0.02,-0.00779,1e-05,0.92607]
[1778994839010,62.61,78231.72,0.02,-0.00785,1e-05,0.9324]
[1778994844046,62.61,78220.25,0.02,-0.00794,1e-05,0.94185]
[1778994849082,62.61,78218.13,0.02,-0.00796,1e-05,0.9436]
[1778994854119,62.61,78216.07,0.02,-0.00798,1e-05,0.94531]
[1778994859162,62.61,78214.48,0.02,-0.00799,1e-05,0.94663]
[1778994864201,62.61,78211.03,0.02,-0.00802,1e-05,0.9495]
[1778994869230,62.61,78208.19,0.02,-0.00804,1e-05,0.95186]
[1778994874266,62.61,78206.35,0.02,-0.00804,1e-05,0.95141]
[1778994879301,62.61,78205.17,0.02,-0.00805,1e-05,0.95239]
[1778994884338,62.61,78206.05,0.02,-0.00804,1e-05,0.95166]
[1778994889371,62.61,78205.26,0.02,-0.00805,1e-05,0.95232]
[1778994894406,62.61,78206.6,0.02,-0.00804,1e-05,0.9512]
[1778994899441,62.61,78198.65,0.02,-0.0081,1e-05,0.95785]
[1778994904476,62.61,78196.73,0.02,-0.00812,1e-05,0.95946]
[1778994909511,62.61,78199.48,0.02,-0.0081,1e-05,0.95716]
[1778994914548,62.61,78198.81,0.02,-0.0081,1e-05,0.95772]
[1778994919581,62.61,78198.91,0.02,-0.0081,1e-05,0.95763]
[1778994924616,62.61,78200.03,0.02,-0.00809,1e-05,0.95669]
[1778994929651,62.61,78203.89,0.02,-0.00806,1e-05,0.95346]
[1778994934686,62.61,78206.14,0.02,-0.00803,1e-05,0.9496]
[1778994941856,62.61,78205.0,0.02,-0.00803,1e-05,0.95055]
[1778994947778,62.61,78204.66,0.02,-0.00804,1e-05,0.95083]
[1778994952812,62.61,78203.66,0.02,-0.00805,1e-05,0.95166]
[1778994959862,62.61,78200.44,0.02,-0.00807,1e-05,0.95436]
[1778994964896,62.61,78200.06,0.02,-0.00807,1e-05,0.95467]
[1778994969931,62.61,78199.87,0.02,-0.00808,1e-05,0.95483]
[1778994973961,62.61,78181.31,0.02,-0.00823,1e-05,0.97047]
[1778994978995,62.61,78174.01,0.02,-0.00829,1e-05,0.97668]
[1778994984031,62.61,78173.63,0.02,-0.00829,1e-05,0.97701]
[1778994990073,62.61,78174.05,0.02,-0.00829,1e-05,0.97665]
[1778994995109,62.61,78167.98,0.02,-0.00832,1e-05,0.9798]
[1778995000143,62.61,78172.13,0.02,-0.00829,1e-05,0.97626]
[1778995005177,62.61,78166.69,0.02,-0.00833,1e-05,0.98091]
[1778995010212,62.61,78163.17,0.02,-0.00836,1e-05,0.98393]
[1778995015247,62.61,78159.65,0.02,-0.00839,1e-05,0.98695]
[1778995021290,62.61,78165.67,0.02,-0.00834,1e-05,0.98178]
[1778995026325,62.61,78170.75,0.02,-0.0083,1e-05,0.97744]
[1778995031359,62.61,78172.42,0.02,-0.00829,1e-05,0.97601]
[1778995036395,62.61,78179.9,0.02,-0.00822,1e-05,0.96965]
[1778995041430,62.61,78182.29,0.02,-0.0082,1e-05,0.96763]
[1778995046466,62.61,78182.06,0.02,-0.00821,1e-05,0.96782]
[1778995051501,62.61,78175.63,0.02,-0.00824,1e-05,0.97126]
[1778995056537,62.61,78176.22,0.02,-0.00824,1e-05,0.97075]
[1778995061572,62.61,78179.67,0.02,-0.00821,1e-05,0.96783]
[1778995066607,62.61,78180.01,0.02,-0.00821,1e-05,0.96754]
[1778995071642,62.61,78178.19,0.02,-0.00822,1e-05,0.96908]
[1778995077684,62.61,78177.76,0.02,-0.00823,1e-05,0.96945]
[1778995082846,62.61,78183.39,0.02,-0.00818,1e-05,0.96468]
[1778995088763,62.61,78185.62,0.02,-0.00816,1e-05,0.9628]
[1778995093798,62.61,78184.57,0.02,-0.00817,1e-05,0.96369]
[1778995098833,62.61,78184.15,0.02,-0.00817,1e-05,0.96404]
[1778995103868,62.61,78182.82,0.02,-0.00818,1e-05,0.96516]
[1778995108903,62.61,78178.08,0.02,-0.00822,1e-05,0.96918]
[1778995113938,62.61,78171.99,0.02,-0.00826,1e-05,0.97233]
[1778995118973,62.61,78172.98,0.02,-0.00825,1e-05,0.97148]
[1778995124010,62.61,78173.55,0.02,-0.00824,1e-05,0.971]
[1778995129044,62.61,78173.95,0.02,-0.00824,1e-05,0.97066]
[1778995134079,62.61,78175.39,0.02,-0.00823,1e-05,0.96944]
[1778995140124,62.61,78177.02,0.02,-0.00821,1e-05,0.96806]
[1778995145157,62.61,78178.42,0.02,-0.0082,1e-05,0.96687]
[1778995150192,62.61,78178.55,0.02,-0.0082,1e-05,0.96676]
[1778995156233,62.61,78178.5,0.02,-0.0082,1e-05,0.9668]
[1778995161269,62.61,78176.7,0.02,-0.00822,1e-05,0.96833]
[1778995166303,62.61,78173.72,0.02,-0.00824,1e-05,0.97086]
[1778995171340,62.61,78170.85,0.02,-0.00825,1e-05,0.97127]
[1778995176373,62.61,78166.14,0.02,-0.00829,1e-05,0.97528]
[1778995181410,62.61,78154.42,0.02,-0.00839,1e-05,0.98532]
[1778995186443,62.61,78155.28,0.02,-0.00838,1e-05,0.98458]
[1778995191478,62.61,78154.81,0.02,-0.00838,1e-05,0.98499]
[1778995196513,62.61,78152.94,0.02,-0.0084,1e-05,0.9866]
[1778995201548,62.61,78152.72,0.02,-0.0084,1e-05,0.98678]
[1778995206583,62.61,78152.15,0.02,-0.00841,1e-05,0.98728]
[1778995211619,62.61,78151.95,0.02,-0.00841,1e-05,0.98745]
[1778995217660,62.61,78153.42,0.02,-0.0084,1e-05,0.98618]
[1778995222696,62.61,78153.01,0.02,-0.0084,1e-05,0.98653]
[1778995227732,62.61,78152.02,0.02,-0.00841,1e-05,0.98739]
[1778995232770,62.61,78150.49,0.02,-0.0084,1e-05,0.98666]
[1778995237853,62.61,78150.05,0.02,-0.00841,1e-05,0.98704]
[1778995242887,62.61,78150.42,0.02,-0.0084,1e-05,0.98672]
[1778995247935,62.61,78159.0,0.02,-0.00833,1e-05,0.97935]
[1778995252968,62.61,78159.59,0.02,-0.00833,1e-05,0.97885]
[1778995258003,62.61,78152.47,0.02,-0.00839,1e-05,0.98495]
[1778995264181,62.61,78152.64,0.02,-0.00839,1e-05,0.98481]
[1778995270090,62.61,78152.92,0.02,-0.00838,1e-05,0.98457]
[1778995278145,62.61,78151.46,0.02,-0.0084,1e-05,0.98582]
[1778995283180,62.61,78149.62,0.02,-0.00841,1e-05,0.98741]
[1778995288217,62.61,78147.83,0.02,-0.00843,1e-05,0.98895]
[1778995293250,62.61,78152.36,0.02,-0.00837,1e-05,0.98301]
[1778995297278,62.61,78152.75,0.02,-0.00837,1e-05,0.98267]
[1778995298286,62.61,78152.62,0.02,-0.00837,1e-05,0.98278]
[1778995303320,62.61,78152.39,0.02,-0.00837,1e-05,0.98298]
[1778995308356,62.61,78152.49,0.02,-0.00837,1e-05,0.98289]
[1778995313394,62.61,78152.31,0.02,-0.00837,1e-05,0.98305]
[1778995319436,62.61,78151.66,0.02,-0.00838,1e-05,0.98361]
[1778995324603,62.61,78151.28,0.02,-0.00838,1e-05,0.98393]
[1778995330513,62.61,78151.09,0.02,-0.00838,1e-05,0.9841]
[1778995335551,62.61,78140.3,0.02,-0.00847,1e-05,0.99341]
[1778995340583,62.61,78139.09,0.02,-0.00848,1e-05,0.99446]
[1778995346627,62.61,78139.6,0.02,-0.00848,1e-05,0.99402]
[1778995354814,62.61,78139.83,0.02,-0.00846,1e-05,0.99176]
[1778995362737,62.61,78146.53,0.02,-0.0084,1e-05,0.98598]
[1778995367772,62.61,78146.33,0.02,-0.00841,1e-05,0.98615]
[1778995372808,62.61,78143.96,0.02,-0.00843,1e-05,0.98819]
[1778995379865,62.61,78145.01,0.02,-0.00842,1e-05,0.98729]
[1778995385907,62.61,78144.5,0.02,-0.00842,1e-05,0.98773]
[1778995390942,62.61,78145.24,0.02,-0.00842,1e-05,0.98709]
[1778995395977,62.61,78145.6,0.02,-0.00841,1e-05,0.98678]
[1778995401012,62.61,78146.27,0.02,-0.00841,1e-05,0.9862]
[1778995410076,62.61,78146.04,0.02,-0.00841,1e-05,0.9864]
[1778995415233,62.61,78142.85,0.02,-0.00842,1e-05,0.9871]
[1778995421161,62.61,78141.09,0.02,-0.00843,1e-05,0.98862]
[1778995426238,62.61,78140.17,0.02,-0.00844,1e-05,0.98941]
[1778995432281,62.61,78140.31,0.02,-0.00844,1e-05,0.98929]
[1778995438324,62.61,78147.06,0.02,-0.00838,1e-05,0.98347]
[1778995443358,62.61,78154.1,0.02,-0.00832,1e-05,0.97744]
[1778995448395,62.61,78155.13,0.02,-0.00831,1e-05,0.97655]
[1778995453428,62.61,78155.05,0.02,-0.00832,1e-05,0.97662]
[1778995458463,62.61,78153.72,0.02,-0.00833,1e-05,0.97776]
[1778995463501,62.61,78155.03,0.02,-0.00832,1e-05,0.97664]
[1778995468535,62.61,78161.65,0.02,-0.00826,1e-05,0.97099]
[1778995474577,62.61,78161.02,0.02,-0.00825,1e-05,0.9695]
[1778995481626,62.61,78159.74,0.02,-0.00826,1e-05,0.97059]
[1778995487669,62.61,78159.68,0.02,-0.00826,1e-05,0.97064]
[1778995495855,62.61,78159.12,0.02,-0.00826,1e-05,0.97112]
[1778995504787,62.61,78159.07,0.02,-0.00826,1e-05,0.97116]
[1778995510831,62.61,78159.07,0.02,-0.00826,1e-05,0.97116]
[1778995515995,62.61,78155.56,0.02,-0.00829,1e-05,0.97415]
[1778995522913,62.61,78156.73,0.02,-0.00828,1e-05,0.97316]
[1778995527948,62.61,78159.26,0.02,-0.00826,1e-05,0.971]
[1778995532983,62.61,78156.94,0.02,-0.00827,1e-05,0.97095]
[1778995544061,62.61,78157.01,0.02,-0.00827,1e-05,0.97089]
[1778995549095,62.61,78158.72,0.02,-0.00825,1e-05,0.96943]
[1778995554130,62.61,78157.45,0.02,-0.00826,1e-05,0.97051]
[1778995559165,62.61,78156.01,0.02,-0.00827,1e-05,0.97174]
[1778995564200,62.61,78151.91,0.02,-0.00831,1e-05,0.97524]
[1778995570242,62.61,78151.0,0.02,-0.00832,1e-05,0.97601]
[1778995575277,62.61,78151.68,0.02,-0.00831,1e-05,0.97543]
[1778995580312,62.61,78156.02,0.02,-0.00827,1e-05,0.97173]
[1778995586487,62.61,78155.61,0.02,-0.00828,1e-05,0.97208]
[1778995592396,62.61,78154.01,0.02,-0.00827,1e-05,0.97141]
[1778995597430,62.61,78153.77,0.02,-0.00828,1e-05,0.97162]
[1778995602465,62.61,78157.46,0.02,-0.00824,1e-05,0.96848]
[1778995607501,62.61,78156.9,0.02,-0.00825,1e-05,0.96895]
[1778995612536,62.61,78155.8,0.02,-0.00826,1e-05,0.96989]
[1778995617571,62.61,78154.86,0.02,-0.00827,1e-05,0.97069]
[1778995623614,62.61,78154.51,0.02,-0.00827,1e-05,0.97099]
[1778995631676,62.61,78153.88,0.02,-0.00827,1e-05,0.97152]
[1778995636841,62.61,78153.1,0.02,-0.00828,1e-05,0.97219]
[1778995644764,62.61,78152.99,0.02,-0.00828,1e-05,0.97228]
[1778995649800,62.61,78146.5,0.02,-0.00834,1e-05,0.97783]
[1778995654834,62.61,78147.85,0.02,-0.00831,1e-05,0.97463]
[1778995659869,62.61,78148.76,0.02,-0.0083,1e-05,0.97385]
[1778995664904,62.61,78149.4,0.02,-0.0083,1e-05,0.97331]
[1778995669940,62.61,78149.86,0.02,-0.00829,1e-05,0.97292]
[1778995674975,62.61,78150.23,0.02,-0.00829,1e-05,0.9726]
[1778995680014,62.61,78150.02,0.02,-0.00829,1e-05,0.97278]
[1778995685046,62.61,78144.57,0.02,-0.00834,1e-05,0.97744]
[1778995690081,62.61,78143.67,0.02,-0.00834,1e-05,0.97821]
[1778995695117,62.61,78142.25,0.02,-0.00836,1e-05,0.97943]
[1778995700152,62.61,78140.21,0.02,-0.00837,1e-05,0.98118]
[1778995705188,62.61,78141.02,0.02,-0.00837,1e-05,0.98048]
[1778995710222,62.61,78142.21,0.02,-0.00836,1e-05,0.97946]
[1778995715257,62.61,78142.94,0.02,-0.00833,1e-05,0.97679]
[1778995720293,62.61,78141.96,0.02,-0.00834,1e-05,0.97763]
[1778995727471,62.61,78142.21,0.02,-0.00834,1e-05,0.97742]
[1778995733384,62.61,78142.02,0.02,-0.00834,1e-05,0.97758]
[1778995738419,62.61,78141.85,0.02,-0.00834,1e-05,0.97773]
[1778995743454,62.61,78142.08,0.02,-0.00834,1e-05,0.97753]
[1778995750504,62.61,78141.9,0.02,-0.00834,1e-05,0.97768]
[1778995757681,62.61,78141.8,0.02,-0.00834,1e-05,0.97777]
[1778995763595,62.61,78139.61,0.02,-0.00836,1e-05,0.97965]
[1778995768630,62.61,78140.83,0.02,-0.00835,1e-05,0.9786]
[1778995773665,62.61,78141.21,0.02,-0.00833,1e-05,0.97623]
[1778995778701,62.61,78144.33,0.02,-0.0083,1e-05,0.97356]
[1778995784743,62.61,78143.4,0.02,-0.00831,1e-05,0.97436]
[1778995789777,62.61,78142.57,0.02,-0.00832,1e-05,0.97507]
[1778995796826,62.61,78143.47,0.02,-0.00831,1e-05,0.9743]
[1778995801867,62.61,78142.84,0.02,-0.00832,1e-05,0.97484]
[1778995808035,62.61,78142.08,0.02,-0.00832,1e-05,0.97549]
[1778995813951,62.61,78141.66,0.02,-0.00833,1e-05,0.97585]
[1778995818984,62.61,78141.9,0.02,-0.00833,1e-05,0.97564]
[1778995824020,62.61,78138.64,0.02,-0.00835,1e-05,0.97843]
[1778995829053,62.61,78134.66,0.02,-0.00839,1e-05,0.98185]
[1778995834091,62.61,78135.39,0.02,-0.00836,1e-05,0.97918]
[1778995839124,62.61,78126.97,0.02,-0.00843,1e-05,0.98643]
[1778995844159,62.61,78120.02,0.02,-0.00849,1e-05,0.99245]
[1778995849195,62.61,78122.11,0.02,-0.00848,1e-05,0.99063]
[1778995854230,62.61,78119.18,0.02,-0.0085,1e-05,0.99318]
[1778995859266,62.61,78117.05,0.02,-0.00852,1e-05,0.99503]
[1778995864301,62.61,78115.78,0.02,-0.00853,1e-05,0.99613]
[1778995870343,62.61,78114.37,0.02,-0.00854,1e-05,0.99736]
[1778995875380,62.61,78112.9,0.02,-0.00856,1e-05,0.99864]
[1778995880413,62.61,78111.94,0.02,-0.00856,1e-05,0.99948]
[1778995885448,62.61,78110.91,0.02,-0.00857,1e-05,1.00038]
[1778995890483,62.61,78110.18,0.02,-0.00858,1e-05,1.00102]
[1778995895518,62.61,78110.11,0.02,-0.00856,1e-05,0.999]
[1778995900555,62.61,78109.37,0.02,-0.00857,1e-05,0.99965]
[1778995905588,62.61,78109.17,0.02,-0.00857,1e-05,0.99982]
[1778995910623,62.61,78108.63,0.02,-0.00858,1e-05,1.0003]
[1778995915658,62.61,78108.79,0.02,-0.00857,1e-05,1.00016]
[1778995920693,62.61,78108.46,0.02,-0.00858,1e-05,1.00045]
[1778995925729,62.61,78109.52,0.02,-0.00857,1e-05,0.99952]
[1778995930763,62.61,78107.48,0.02,-0.00859,1e-05,1.0013]
[1778995935798,62.61,78107.6,0.02,-0.00858,1e-05,1.0012]
[1778995940834,62.61,78107.81,0.02,-0.00858,1e-05,1.00101]
[1778995947882,62.61,78107.19,0.02,-0.00859,1e-05,1.00156]
[1778995952917,62.61,78106.48,0.02,-0.00858,1e-05,1.0001]
[1778995957953,62.61,78105.58,0.02,-0.00858,1e-05,1.00088]
[1778995963993,62.61,78105.38,0.02,-0.00859,1e-05,1.00106]
[1778995969170,62.61,78104.49,0.02,-0.00859,1e-05,1.00184]
[1778995975071,62.61,78099.28,0.02,-0.00864,1e-05,1.00641]
[1778995980113,62.61,78099.64,0.02,-0.00864,1e-05,1.00609]
[1778995985141,62.61,78100.8,0.02,-0.00863,1e-05,1.00507]
[1778995990183,62.61,78101.42,0.02,-0.00862,1e-05,1.00453]
[1778995995213,62.61,78096.81,0.02,-0.00866,1e-05,1.00858]
[1778996000247,62.61,78109.32,0.02,-0.00855,1e-05,0.99762]
[1778996005281,62.61,78109.63,0.02,-0.00855,1e-05,0.99735]
[1778996010316,62.61,78108.64,0.02,-0.00856,1e-05,0.99821]
[1778996015351,62.61,78107.04,0.02,-0.00855,1e-05,0.99753]
[1778996020386,62.61,78107.31,0.02,-0.00855,1e-05,0.9973]
[1778996027435,62.61,78106.7,0.02,-0.00856,1e-05,0.99783]
[1778996033477,62.61,78105.88,0.02,-0.00856,1e-05,0.99854]
[1778996038512,62.61,78105.56,0.02,-0.00857,1e-05,0.99882]
[1778996044555,62.61,78107.48,0.02,-0.00855,1e-05,0.99715]
[1778996049592,62.61,78110.69,0.02,-0.00852,1e-05,0.99435]
[1778996054627,62.61,78112.32,0.02,-0.00851,1e-05,0.99293]
[1778996059659,62.61,78110.99,0.02,-0.00852,1e-05,0.99409]
[1778996064698,62.61,78110.0,0.02,-0.00853,1e-05,0.99495]
[1778996069877,62.61,78109.22,0.02,-0.00854,1e-05,0.99563]
[1778996077788,62.61,78109.52,0.02,-0.00852,1e-05,0.9933]
[1778996082823,62.61,78108.4,0.02,-0.00853,1e-05,0.99427]
[1778996087858,62.61,78107.4,0.02,-0.00853,1e-05,0.99514]
[1778996092893,62.61,78106.69,0.02,-0.00854,1e-05,0.99576]
[1778996097930,62.61,78106.19,0.02,-0.00855,1e-05,0.9962]
[1778996107999,62.61,78106.06,0.02,-0.00855,1e-05,0.99631]
[1778996113035,62.61,78106.15,0.02,-0.00855,1e-05,0.99623]
[1778996118101,62.61,78105.96,0.02,-0.00855,1e-05,0.9964]
[1778996123105,62.61,78106.03,0.02,-0.00855,1e-05,0.99634]
[1778996128142,62.61,78105.37,0.02,-0.00855,1e-05,0.99691]
[1778996133176,62.61,78105.94,0.02,-0.00853,1e-05,0.99434]
[1778996138214,62.61,78111.3,0.02,-0.00848,1e-05,0.98968]
[1778996143252,62.61,78114.22,0.02,-0.00846,1e-05,0.98715]
[1778996148286,62.61,78111.86,0.02,-0.00848,1e-05,0.98919]
[1778996156342,62.61,78113.91,0.02,-0.00846,1e-05,0.98742]
[1778996161377,62.61,78113.01,0.02,-0.00847,1e-05,0.9882]
[1778996166412,62.61,78112.96,0.02,-0.00847,1e-05,0.98824]
[1778996171461,62.61,78116.57,0.02,-0.00844,1e-05,0.98512]
[1778996176496,62.61,78118.24,0.02,-0.00842,1e-05,0.98368]
[1778996182537,62.61,78119.04,0.02,-0.00842,1e-05,0.98299]
[1778996187575,62.61,78120.26,0.02,-0.00841,1e-05,0.98193]
[1778996193616,62.61,78121.56,0.02,-0.00838,1e-05,0.97876]
[1778996198652,62.61,78121.98,0.02,-0.00838,1e-05,0.9784]
[1778996203688,62.61,78122.41,0.02,-0.00837,1e-05,0.97803]
[1778996208723,62.61,78123.9,0.02,-0.00836,1e-05,0.97675]
[1778996213758,62.61,78123.81,0.02,-0.00836,1e-05,0.97683]
[1778996218793,62.61,78124.91,0.02,-0.00835,1e-05,0.97588]
[1778996223828,62.61,78126.43,0.02,-0.00834,1e-05,0.97458]
[1778996228863,62.61,78125.17,0.02,-0.00835,1e-05,0.97566]
[1778996233898,62.61,78122.64,0.02,-0.00837,1e-05,0.97783]
[1778996241081,62.61,78120.0,0.02,-0.00839,1e-05,0.9801]
[1778996247996,62.61,78118.15,0.02,-0.00841,1e-05,0.9817]
[1778996256054,62.61,78117.94,0.02,-0.00839,1e-05,0.97982]
[1778996261221,62.61,78118.93,0.02,-0.00838,1e-05,0.97897]
[1778996267129,62.61,78119.92,0.02,-0.00838,1e-05,0.97812]
[1778996272164,62.61,78121.22,0.02,-0.00836,1e-05,0.977]
[1778996279214,62.61,78122.23,0.02,-0.00836,1e-05,0.97613]
[1778996284250,62.61,78129.44,0.02,-0.0083,1e-05,0.96996]
[1778996289284,62.61,78145.29,0.02,-0.00816,1e-05,0.95652]
[1778996294319,62.61,78147.64,0.02,-0.00814,1e-05,0.95454]
[1778996301505,62.61,78148.95,0.02,-0.00813,1e-05,0.95343]
[1778996309424,62.61,78151.66,0.02,-0.00811,1e-05,0.95116]
[1778996314460,62.61,78156.15,0.02,-0.00806,1e-05,0.94539]
[1778996319496,62.61,78157.06,0.02,-0.00805,1e-05,0.94463]
[1778996324530,62.61,78158.44,0.02,-0.00804,1e-05,0.94347]
[1778996329565,62.61,78159.9,0.02,-0.00803,1e-05,0.94226]
[1778996335609,62.61,78160.18,0.02,-0.00802,1e-05,0.94202]
[1778996340643,62.61,78161.06,0.02,-0.00802,1e-05,0.94129]
[1778996345678,62.61,78161.5,0.02,-0.00801,1e-05,0.94092]
[1778996350713,62.61,78161.56,0.02,-0.00801,1e-05,0.94087]
[1778996356756,62.61,78161.34,0.02,-0.00801,1e-05,0.94106]
[1778996361925,62.61,78162.66,0.02,-0.008,1e-05,0.93996]
[1778996367833,62.61,78162.54,0.02,-0.008,1e-05,0.94006]
[1778996372868,62.61,78163.23,0.02,-0.00798,1e-05,0.93749]
[1778996377903,62.61,78168.75,0.02,-0.00794,1e-05,0.93292]
[1778996382938,62.61,78169.44,0.02,-0.00793,1e-05,0.93235]
[1778996387974,62.61,78167.99,0.02,-0.00794,1e-05,0.93355]
[1778996393008,62.61,78166.5,0.02,-0.00796,1e-05,0.93478]
[1778996398044,62.61,78165.99,0.02,-0.00796,1e-05,0.9352]
[1778996403079,62.61,78157.53,0.02,-0.00803,1e-05,0.94223]
[1778996408114,62.61,78159.47,0.02,-0.00801,1e-05,0.94061]
[1778996413157,62.61,78158.39,0.02,-0.00802,1e-05,0.94151]
[1778996420206,62.61,78146.69,0.02,-0.00812,1e-05,0.9513]
[1778996425241,62.61,78148.51,0.02,-0.0081,1e-05,0.94977]
[1778996430278,62.61,78148.83,0.02,-0.0081,1e-05,0.94951]
[1778996435311,62.61,78150.5,0.02,-0.00807,1e-05,0.9461]
[1778996440347,62.61,78150.33,0.02,-0.00807,1e-05,0.94624]
[1778996445382,62.61,78150.98,0.02,-0.00807,1e-05,0.94569]
[1778996450417,62.61,78151.32,0.02,-0.00806,1e-05,0.94541]
[1778996455455,62.61,78150.2,0.02,-0.00807,1e-05,0.94635]
[1778996461497,62.61,78149.42,0.02,-0.00808,1e-05,0.947]
[1778996466531,62.61,78152.02,0.02,-0.00806,1e-05,0.94482]
[1778996471565,62.61,78153.14,0.02,-0.00805,1e-05,0.94389]
[1778996476601,62.61,78153.99,0.02,-0.00804,1e-05,0.94318]
[1778996481639,62.61,78154.78,0.02,-0.00803,1e-05,0.94252]
[1778996486676,62.61,78154.86,0.02,-0.00803,1e-05,0.94245]
[1778996491709,62.61,78155.81,0.02,-0.00801,1e-05,0.93966]
[1778996496744,62.61,78156.78,0.02,-0.008,1e-05,0.93885]
[1778996501779,62.61,78157.93,0.02,-0.00799,1e-05,0.9379]
[1778996506813,62.61,78158.41,0.02,-0.00799,1e-05,0.9375]
[1778996511850,62.61,78158.68,0.02,-0.00799,1e-05,0.93728]
[1778996516888,62.61,78159.1,0.02,-0.00798,1e-05,0.93693]
[1778996521921,62.61,78157.54,0.02,-0.008,1e-05,0.93822]
[1778996526954,62.61,78158.58,0.02,-0.00799,1e-05,0.93736]
[1778996533122,62.61,78158.74,0.02,-0.00799,1e-05,0.93723]
[1778996539083,62.61,78156.99,0.02,-0.008,1e-05,0.93868]
[1778996544109,62.61,78154.78,0.02,-0.00802,1e-05,0.94052]
[1778996549144,62.61,78153.22,0.02,-0.00803,1e-05,0.94182]
[1778996554183,62.61,78160.65,0.02,-0.00795,1e-05,0.93365]
[1778996559218,62.61,78162.0,0.02,-0.00794,1e-05,0.93253]
[1778996564254,62.61,78163.42,0.02,-0.00793,1e-05,0.93136]
[1778996570297,62.61,78162.88,0.02,-0.00794,1e-05,0.9318]
[1778996577345,62.61,78162.73,0.02,-0.00794,1e-05,0.93193]
[1778996582380,62.61,78161.98,0.02,-0.00794,1e-05,0.93255]
[1778996587415,62.61,78162.29,0.02,-0.00794,1e-05,0.93229]
[1778996593545,62.61,78162.15,0.02,-0.00794,1e-05,0.93241]
[1778996599499,62.61,78162.18,0.02,-0.00794,1e-05,0.93238]
[1778996604535,62.61,78161.94,0.02,-0.00794,1e-05,0.93258]
[1778996609569,62.61,78162.42,0.02,-0.00794,1e-05,0.93218]
[1778996617625,62.61,78162.2,0.02,-0.00792,1e-05,0.93038]
[1778996622660,62.61,78162.44,0.02,-0.00792,1e-05,0.93018]
[1778996627695,62.61,78162.38,0.02,-0.00792,1e-05,0.93023]
[1778996632730,62.61,78162.6,0.02,-0.00792,1e-05,0.93005]
[1778996637765,62.61,78162.62,0.02,-0.00792,1e-05,0.93003]
[1778996642800,62.61,78155.62,0.02,-0.00798,1e-05,0.93582]
[1778996648842,62.61,78157.03,0.02,-0.00797,1e-05,0.93465]
[1778996653967,62.61,78157.02,0.02,-0.00797,1e-05,0.93466]
[1778996659920,62.61,78157.15,0.02,-0.00797,1e-05,0.93455]
[1778996664954,62.61,78157.23,0.02,-0.00796,1e-05,0.93449]
[1778996667975,62.61,78134.7,0.02,-0.00815,1e-05,0.95331]
[1778996673011,62.61,78130.66,0.02,-0.00817,1e-05,0.9547]
[1778996678045,62.61,78128.9,0.02,-0.00818,1e-05,0.95618]
[1778996683080,62.61,78127.56,0.02,-0.00819,1e-05,0.95732]
[1778996688115,62.61,78126.2,0.02,-0.0082,1e-05,0.95847]
[1778996693150,62.61,78125.73,0.02,-0.00821,1e-05,0.95886]
[1778996698185,62.61,78124.77,0.02,-0.00822,1e-05,0.95968]
[1778996703220,62.61,78130.44,0.02,-0.00817,1e-05,0.95488]
[1778996710271,62.61,78131.87,0.02,-0.00816,1e-05,0.95368]
[1778996715306,62.61,78133.13,0.02,-0.00815,1e-05,0.95261]
[1778996720342,62.61,78131.22,0.02,-0.00816,1e-05,0.95422]
[1778996725378,62.61,78129.77,0.02,-0.00817,1e-05,0.95545]
[1778996730412,62.61,78135.13,0.02,-0.00813,1e-05,0.95093]
[1778996736454,62.61,78134.79,0.02,-0.00812,1e-05,0.9492]
[1778996741489,62.61,78132.74,0.02,-0.00813,1e-05,0.95092]
[1778996747531,62.61,78130.43,0.02,-0.00815,1e-05,0.95287]
[1778996752566,62.61,78128.47,0.02,-0.00817,1e-05,0.95452]
[1778996757602,62.61,78126.99,0.02,-0.00818,1e-05,0.95577]
[1778996762636,62.61,78125.97,0.02,-0.00819,1e-05,0.95663]
[1778996767671,62.61,78125.17,0.02,-0.0082,1e-05,0.95731]
[1778996772706,62.61,78124.32,0.02,-0.0082,1e-05,0.95803]
[1778996777745,62.61,78123.33,0.02,-0.00821,1e-05,0.95887]
[1778996782781,62.61,78123.09,0.02,-0.00821,1e-05,0.95907]
[1778996787816,62.61,78123.41,0.02,-0.00821,1e-05,0.9588]
[1778996792853,62.61,78122.94,0.02,-0.0082,1e-05,0.95716]
[1778996800907,62.61,78122.96,0.02,-0.0082,1e-05,0.95715]
[1778996805943,62.61,78120.89,0.02,-0.00822,1e-05,0.9589]
[1778996810978,62.61,78114.69,0.02,-0.00827,1e-05,0.96417]
[1778996816015,62.61,78116.21,0.02,-0.00825,1e-05,0.96287]
[1778996821050,62.61,78116.89,0.02,-0.00825,1e-05,0.96229]
[1778996826084,62.61,78117.35,0.02,-0.00825,1e-05,0.9619]
[1778996831121,62.61,78119.21,0.02,-0.00823,1e-05,0.96032]
[1778996836155,62.61,78119.69,0.02,-0.00823,1e-05,0.95992]
[1778996841190,62.61,78129.41,0.02,-0.00814,1e-05,0.9517]
[1778996846228,62.61,78131.09,0.02,-0.00813,1e-05,0.95029]
[1778996851262,62.61,78132.33,0.02,-0.0081,1e-05,0.94723]
[1778996856296,62.61,78131.43,0.02,-0.00811,1e-05,0.94798]
[1778996861337,62.61,78132.78,0.02,-0.0081,1e-05,0.94685]
[1778996867373,62.61,78132.86,0.02,-0.0081,1e-05,0.94678]
[1778996872408,62.61,78130.63,0.02,-0.00812,1e-05,0.94865]
[1778996877444,62.61,78127.56,0.02,-0.00814,1e-05,0.95124]
[1778996882479,62.61,78128.5,0.02,-0.00813,1e-05,0.95044]
[1778996891542,62.61,78127.39,0.02,-0.00814,1e-05,0.95138]
[1778996896577,62.61,78126.82,0.02,-0.00815,1e-05,0.95186]
[1778996901612,62.61,78127.32,0.02,-0.00814,1e-05,0.95144]
[1778996906647,62.61,78126.46,0.02,-0.00815,1e-05,0.95216]
[1778996911682,62.61,78126.37,0.02,-0.00814,1e-05,0.95021]
[1778996916717,62.61,78126.54,0.02,-0.00813,1e-05,0.95007]
[1778996922759,62.61,78125.65,0.02,-0.00814,1e-05,0.95082]
[1778996927794,62.61,78125.39,0.02,-0.00814,1e-05,0.95104]
[1778996932829,62.61,78124.74,0.02,-0.00815,1e-05,0.95159]
[1778996937864,62.61,78124.45,0.02,-0.00815,1e-05,0.95183]
[1778996942899,62.61,78124.24,0.02,-0.00815,1e-05,0.95201]
[1778996948942,62.61,78124.11,0.02,-0.00815,1e-05,0.95212]
[1778996953976,62.61,78124.19,0.02,-0.00815,1e-05,0.95205]
[1778996959011,62.61,78124.15,0.02,-0.00815,1e-05,0.95208]
[1778996964047,62.61,78124.16,0.02,-0.00815,1e-05,0.95207]
[1778996969082,62.61,78124.27,0.02,-0.00815,1e-05,0.95198]
[1778996974117,62.61,78124.3,0.02,-0.00814,1e-05,0.94993]
[1778996980159,62.61,78124.62,0.02,-0.00813,1e-05,0.94966]
[1778996985194,62.61,78124.72,0.02,-0.00813,1e-05,0.94958]
[1778996990229,62.61,78124.33,0.02,-0.00814,1e-05,0.94991]
[1778996995264,62.61,78124.13,0.02,-0.00814,1e-05,0.95007]
[1778997004328,62.61,78123.97,0.02,-0.00814,1e-05,0.95021]
[1778997009365,62.61,78124.2,0.02,-0.00814,1e-05,0.95002]
[1778997011376,62.61,78107.97,0.02,-0.00827,1e-05,0.96376]
[1778997016569,62.61,78106.21,0.02,-0.00829,1e-05,0.96526]
[1778997022453,62.61,78108.89,0.02,-0.00827,1e-05,0.96297]
[1778997027489,62.61,78110.28,0.02,-0.00825,1e-05,0.96179]
[1778997032531,62.61,78111.12,0.02,-0.00823,1e-05,0.95904]
[1778997040587,62.61,78111.2,0.02,-0.00823,1e-05,0.95897]
[1778997045622,62.61,78111.02,0.02,-0.00823,1e-05,0.95912]
[1778997050655,62.61,78111.6,0.02,-0.00823,1e-05,0.95863]
[1778997055692,62.61,78111.15,0.02,-0.00823,1e-05,0.95901]
[1778997061733,62.61,78106.85,0.02,-0.00827,1e-05,0.96267]
[1778997066919,62.61,78105.21,0.02,-0.00828,1e-05,0.96406]
[1778997072811,62.61,78104.43,0.02,-0.00829,1e-05,0.96473]
[1778997077846,62.61,78090.27,0.02,-0.00841,1e-05,0.97687]
[1778997082883,62.61,78085.07,0.02,-0.00845,1e-05,0.98136]
[1778997087914,62.61,78081.43,0.02,-0.00848,1e-05,0.98451]
[1778997092952,62.61,78078.62,0.02,-0.00849,1e-05,0.98487]
[1778997097985,62.61,78074.43,0.02,-0.00853,1e-05,0.98851]
[1778997103020,62.61,78065.18,0.02,-0.00861,1e-05,0.99659]
[1778997109062,62.61,78064.38,0.02,-0.00861,1e-05,0.9973]
[1778997115105,62.61,78061.51,0.02,-0.00864,1e-05,0.99982]
[1778997120139,62.61,78058.68,0.02,-0.00866,1e-05,1.0023]
[1778997125174,62.61,78062.54,0.02,-0.00863,1e-05,0.99891]
[1778997130209,62.61,78064.04,0.02,-0.00862,1e-05,0.99759]
[1778997135246,62.61,78064.42,0.02,-0.00861,1e-05,0.99726]
[1778997140281,62.61,78063.74,0.02,-0.00862,1e-05,0.99786]
[1778997145315,62.61,78063.24,0.02,-0.00862,1e-05,0.9983]
[1778997150355,62.61,78073.84,0.02,-0.00853,1e-05,0.98903]
[1778997155390,62.61,78075.57,0.02,-0.0085,1e-05,0.98544]
[1778997163446,62.61,78077.69,0.02,-0.00848,1e-05,0.9836]
[1778997168481,62.61,78082.31,0.02,-0.00844,1e-05,0.9796]
[1778997173515,62.61,78084.68,0.02,-0.00842,1e-05,0.97755]
[1778997178551,62.61,78086.35,0.02,-0.00841,1e-05,0.97611]
[1778997183589,62.61,78083.92,0.02,-0.00843,1e-05,0.97821]
[1778997189631,62.61,78081.61,0.02,-0.00845,1e-05,0.98021]
[1778997194666,62.61,78078.86,0.02,-0.00847,1e-05,0.98259]
[1778997199701,62.61,78075.3,0.02,-0.0085,1e-05,0.98568]
[1778997204736,62.61,78072.79,0.02,-0.00852,1e-05,0.98786]
[1778997209771,62.61,78072.03,0.02,-0.00853,1e-05,0.98852]
[1778997214805,62.61,78071.6,0.02,-0.00852,1e-05,0.98681]
[1778997219841,62.61,78068.58,0.02,-0.00854,1e-05,0.98944]
[1778997228062,62.61,78066.86,0.02,-0.00856,1e-05,0.99094]
[1778997235953,62.61,78065.19,0.02,-0.00857,1e-05,0.9924]
[1778997240988,62.61,78063.08,0.02,-0.00859,1e-05,0.99424]
[1778997246024,62.61,78064.87,0.02,-0.00857,1e-05,0.99268]
[1778997251059,62.61,78065.57,0.02,-0.00857,1e-05,0.99207]
[1778997256094,62.61,78064.66,0.02,-0.00858,1e-05,0.99286]
[1778997261129,62.61,78064.07,0.02,-0.00858,1e-05,0.99338]
[1778997268344,62.61,78063.9,0.02,-0.00858,1e-05,0.99353]
[1778997274220,62.61,78059.05,0.02,-0.00861,1e-05,0.99568]
[1778997279255,62.61,78057.7,0.02,-0.00862,1e-05,0.99686]
[1778997287313,62.61,78057.25,0.02,-0.00862,1e-05,0.99726]
[1778997292347,62.61,78059.04,0.02,-0.00861,1e-05,0.99569]
[1778997298556,62.61,78059.09,0.02,-0.00861,1e-05,0.99564]
[1778997304433,62.61,78059.39,0.02,-0.0086,1e-05,0.99538]
[1778997309467,62.61,78059.37,0.02,-0.00861,1e-05,0.9954]
[1778997314503,62.61,78061.42,0.02,-0.00859,1e-05,0.9936]
[1778997319538,62.61,78061.0,0.02,-0.00859,1e-05,0.99397]
[1778997325581,62.61,78060.83,0.02,-0.00859,1e-05,0.99412]
[1778997330615,62.61,78059.91,0.02,-0.0086,1e-05,0.99492]
[1778997335650,62.61,78059.75,0.02,-0.00858,1e-05,0.99297]
[1778997340685,62.61,78059.96,0.02,-0.00858,1e-05,0.99279]
[1778997346728,62.61,78059.97,0.02,-0.00858,1e-05,0.99278]
[1778997351763,62.61,78059.33,0.02,-0.00859,1e-05,0.99334]
[1778997356798,62.61,78059.35,0.02,-0.00859,1e-05,0.99332]
[1778997361833,62.61,78059.37,0.02,-0.00859,1e-05,0.9933]
[1778997366868,62.61,78059.48,0.02,-0.00859,1e-05,0.99321]
[1778997371903,62.61,78060.04,0.02,-0.00858,1e-05,0.99272]
[1778997378953,62.61,78059.05,0.02,-0.00859,1e-05,0.99358]
[1778997384994,62.61,78057.64,0.02,-0.0086,1e-05,0.99482]
[1778997390038,62.61,78057.91,0.02,-0.0086,1e-05,0.99458]
[1778997397079,62.61,78057.57,0.02,-0.00859,1e-05,0.99278]
[1778997402114,62.61,78058.56,0.02,-0.00858,1e-05,0.99192]
[1778997407149,62.61,78055.94,0.02,-0.0086,1e-05,0.99421]
[1778997412184,62.61,78059.01,0.02,-0.00857,1e-05,0.99152]
[1778997417220,62.61,78064.8,0.02,-0.00852,1e-05,0.98647]
[1778997422254,62.61,78064.63,0.02,-0.00852,1e-05,0.98662]
[1778997427290,62.61,78064.17,0.02,-0.00853,1e-05,0.98702]
[1778997432324,62.61,78062.82,0.02,-0.00854,1e-05,0.9882]
[1778997437359,62.61,78064.52,0.02,-0.00853,1e-05,0.98672]
[1778997442394,62.61,78066.04,0.02,-0.00851,1e-05,0.98539]
[1778997447429,62.61,78065.57,0.02,-0.00852,1e-05,0.9858]
[1778997452463,62.61,78065.22,0.02,-0.0085,1e-05,0.98402]
[1778997457499,62.61,78065.25,0.02,-0.0085,1e-05,0.984]
[1778997466569,62.61,78065.1,0.02,-0.0085,1e-05,0.98413]
[1778997471600,62.61,78064.99,0.02,-0.0085,1e-05,0.98422]
[1778997476634,62.61,78064.91,0.02,-0.0085,1e-05,0.98429]
[1778997481669,62.61,78064.76,0.02,-0.00851,1e-05,0.98442]
[1778997486707,62.61,78064.53,0.02,-0.00851,1e-05,0.98462]
[1778997491739,62.61,78069.92,0.02,-0.00846,1e-05,0.97995]
[1778997496775,62.61,78069.83,0.02,-0.00846,1e-05,0.98002]
[1778997501809,62.61,78068.8,0.02,-0.00847,1e-05,0.98092]
[1778997506844,62.61,78069.03,0.02,-0.00847,1e-05,0.98072]
[1778997511879,62.61,78071.22,0.02,-0.00843,1e-05,0.97675]
[1778997516914,62.61,78075.59,0.02,-0.00839,1e-05,0.97298]
[1778997521949,62.61,78076.64,0.02,-0.00839,1e-05,0.97208]
[1778997526988,62.61,78080.86,0.02,-0.00835,1e-05,0.96845]
[1778997532020,62.61,78082.58,0.02,-0.00834,1e-05,0.96698]
[1778997537054,62.61,78082.76,0.02,-0.00833,1e-05,0.96682]
[1778997542089,62.61,78082.45,0.02,-0.00834,1e-05,0.96709]
[1778997548132,62.61,78083.48,0.02,-0.00833,1e-05,0.96621]
[1778997553167,62.61,78083.64,0.02,-0.00833,1e-05,0.96607]
[1778997558202,62.61,78082.36,0.02,-0.00834,1e-05,0.96716]
[1778997563237,62.61,78079.7,0.02,-0.00836,1e-05,0.96945]
[1778997568272,62.61,78077.67,0.02,-0.00838,1e-05,0.97119]
[1778997573307,62.61,78076.04,0.02,-0.00837,1e-05,0.97052]
[1778997578342,62.61,78074.01,0.02,-0.00839,1e-05,0.97227]
[1778997583376,62.61,78072.69,0.02,-0.0084,1e-05,0.97341]
[1778997588412,62.61,78071.95,0.02,-0.00841,1e-05,0.97404]
[1778997593449,62.61,78071.74,0.02,-0.00841,1e-05,0.97423]
[1778997598482,62.61,78071.29,0.02,-0.00841,1e-05,0.97461]
[1778997603518,62.61,78077.66,0.02,-0.00836,1e-05,0.96913]
[1778997608553,62.61,78084.1,0.02,-0.0083,1e-05,0.96362]
[1778997613589,62.61,78087.95,0.02,-0.00827,1e-05,0.96033]
[1778997618624,62.61,78092.79,0.02,-0.00823,1e-05,0.95622]
[1778997623661,62.61,78096.37,0.02,-0.0082,1e-05,0.95319]
[1778997628697,62.61,78100.84,0.02,-0.00816,1e-05,0.94941]
[1778997633737,62.61,78102.8,0.02,-0.00813,1e-05,0.94572]
[1778997638766,62.61,78106.63,0.02,-0.0081,1e-05,0.94251]
[1778997643804,62.61,78107.36,0.02,-0.00809,1e-05,0.94189]
[1778997648835,62.61,78108.55,0.02,-0.00808,1e-05,0.9409]
[1778997657898,62.61,78108.88,0.02,-0.00808,1e-05,0.94062]
[1778997662935,62.61,78112.17,0.02,-0.00805,1e-05,0.93787]
[1778997667970,62.61,78112.54,0.02,-0.00805,1e-05,0.93756]
[1778997678041,62.61,78115.02,0.02,-0.00803,1e-05,0.93549]
[1778997683075,62.61,78113.81,0.02,-0.00804,1e-05,0.9365]
[1778997688110,62.61,78113.66,0.02,-0.00804,1e-05,0.93663]
[1778997698181,62.61,78114.29,0.02,-0.00802,1e-05,0.93409]
[1778997703216,62.61,78113.03,0.02,-0.00803,1e-05,0.93514]
[1778997708252,62.61,78113.65,0.02,-0.00802,1e-05,0.93462]
[1778997714293,62.61,78114.49,0.02,-0.00802,1e-05,0.93392]
[1778997720340,62.61,78113.79,0.02,-0.00802,1e-05,0.9345]
[1778997725372,62.61,78112.74,0.02,-0.00803,1e-05,0.93538]
[1778997731584,62.61,78112.76,0.02,-0.00803,1e-05,0.93536]
[1778997737455,62.61,78113.71,0.02,-0.00802,1e-05,0.93457]
[1778997742492,62.61,78121.33,0.02,-0.00796,1e-05,0.92824]
[1778997747525,62.61,78125.17,0.02,-0.00793,1e-05,0.92506]
[1778997752561,62.61,78125.86,0.02,-0.00791,1e-05,0.92249]
[1778997757595,62.61,78123.85,0.02,-0.00792,1e-05,0.92415]
[1778997762630,62.61,78123.87,0.02,-0.00792,1e-05,0.92414]
[1778997767666,62.61,78122.35,0.02,-0.00794,1e-05,0.92539]
[1778997772700,62.61,78121.92,0.02,-0.00794,1e-05,0.92575]
[1778997777736,62.61,78121.92,0.02,-0.00794,1e-05,0.92575]
[1778997783778,62.61,78121.68,0.02,-0.00794,1e-05,0.92594]
[1778997788813,62.61,78121.73,0.02,-0.00794,1e-05,0.9259]
[1778997793848,62.61,78121.59,0.02,-0.00794,1e-05,0.92602]
[1778997798883,62.61,78120.68,0.02,-0.00795,1e-05,0.92677]
[1778997803920,62.61,78126.9,0.02,-0.0079,1e-05,0.92164]
[1778997808954,62.61,78132.89,0.02,-0.00785,1e-05,0.91671]
[1778997814996,62.61,78135.5,0.02,-0.00781,1e-05,0.91259]
[1778997820031,62.61,78137.49,0.02,-0.0078,1e-05,0.91097]
[1778997826073,62.61,78138.76,0.02,-0.00779,1e-05,0.90993]
[1778997831120,62.61,78141.96,0.02,-0.00776,1e-05,0.90733]
[1778997835144,62.61,78125.85,0.02,-0.00789,1e-05,0.92051]
[1778997842361,62.61,78125.42,0.02,-0.00789,1e-05,0.92086]
[1778997851256,62.61,78124.83,0.02,-0.0079,1e-05,0.92135]
[1778997856292,62.61,78124.6,0.02,-0.0079,1e-05,0.92154]
[1778997861327,62.61,78124.13,0.02,-0.0079,1e-05,0.92192]
[1778997866362,62.61,78115.63,0.02,-0.00797,1e-05,0.92895]
[1778997872405,62.61,78115.7,0.02,-0.00796,1e-05,0.92689]
[1778997882474,62.61,78117.15,0.02,-0.00794,1e-05,0.92569]
[1778997887509,62.61,78121.95,0.02,-0.00791,1e-05,0.92172]
[1778997893551,62.61,78122.41,0.02,-0.0079,1e-05,0.92134]
[1778997898586,62.61,78125.29,0.02,-0.00788,1e-05,0.91897]
[1778997903621,62.61,78118.97,0.02,-0.00793,1e-05,0.92418]
[1778997908657,62.61,78118.33,0.02,-0.00793,1e-05,0.92471]
[1778997913692,62.61,78117.48,0.02,-0.00794,1e-05,0.92541]
[1778997918727,62.61,78116.72,0.02,-0.00795,1e-05,0.92604]
[1778997923761,62.61,78115.36,0.02,-0.00796,1e-05,0.92717]
[1778997929803,62.61,78115.41,0.02,-0.00796,1e-05,0.92713]
[1778997934838,62.61,78108.69,0.02,-0.008,1e-05,0.93069]
[1778997939873,62.61,78106.43,0.02,-0.00802,1e-05,0.93257]
[1778997945915,62.61,78106.14,0.02,-0.00802,1e-05,0.93281]
[1778997951957,62.61,78105.59,0.02,-0.00802,1e-05,0.93327]
[1778997956993,62.61,78104.49,0.02,-0.00803,1e-05,0.93419]
[1778997962031,62.61,78103.94,0.02,-0.00804,1e-05,0.93465]
[1778997967064,62.61,78104.4,0.02,-0.00803,1e-05,0.93426]
[1778997972100,62.61,78105.05,0.02,-0.00803,1e-05,0.93372]
[1778997977135,62.61,78113.0,0.02,-0.00796,1e-05,0.92712]
[1778997982170,62.61,78110.93,0.02,-0.00798,1e-05,0.92883]
[1778997987204,62.61,78108.94,0.02,-0.008,1e-05,0.93048]
[1778997992243,62.61,78110.58,0.02,-0.00797,1e-05,0.92711]
[1778997997276,62.61,78121.59,0.02,-0.00788,1e-05,0.91803]
[1778998003487,62.61,78123.81,0.02,-0.00786,1e-05,0.9162]
[1778998009361,62.61,78125.82,0.02,-0.00784,1e-05,0.91455]
[1778998014399,62.61,78126.46,0.02,-0.00784,1e-05,0.91403]
[1778998019432,62.61,78127.36,0.02,-0.00783,1e-05,0.91329]
[1778998024470,62.61,78132.12,0.02,-0.00779,1e-05,0.9094]
[1778998029501,62.61,78130.22,0.02,-0.00781,1e-05,0.91095]
[1778998034537,62.61,78128.66,0.02,-0.00782,1e-05,0.91223]
[1778998039572,62.61,78127.43,0.02,-0.00783,1e-05,0.91324]
[1778998044607,62.61,78126.49,0.02,-0.00784,1e-05,0.91401]
[1778998049643,62.61,78132.49,0.02,-0.00779,1e-05,0.9091]
[1778998054677,62.61,78126.42,0.02,-0.00782,1e-05,0.91207]
[1778998059715,62.61,78126.25,0.02,-0.00782,1e-05,0.91221]
[1778998065755,62.61,78127.29,0.02,-0.00781,1e-05,0.91136]
[1778998072804,62.61,78126.52,0.02,-0.00782,1e-05,0.91199]
[1778998077839,62.61,78125.65,0.02,-0.00783,1e-05,0.9127]
[1778998084049,62.61,78126.12,0.02,-0.00782,1e-05,0.91232]
[1778998089931,62.61,78124.32,0.02,-0.00784,1e-05,0.91379]
[1778998101011,62.61,78124.14,0.02,-0.00784,1e-05,0.91394]
[1778998106043,62.61,78124.23,0.02,-0.00784,1e-05,0.91387]
[1778998111078,62.61,78124.28,0.02,-0.00782,1e-05,0.91184]
[1778998116113,62.61,78123.86,0.02,-0.00782,1e-05,0.91218]
[1778998122155,62.61,78124.07,0.02,-0.00782,1e-05,0.91201]
[1778998127190,62.61,78124.07,0.02,-0.00782,1e-05,0.91201]
[1778998132225,62.61,78130.46,0.02,-0.00777,1e-05,0.9068]
[1778998139274,62.61,78134.4,0.02,-0.00774,1e-05,0.90359]
[1778998144473,62.61,78132.86,0.02,-0.00775,1e-05,0.90484]
[1778998150353,62.61,78131.36,0.02,-0.00776,1e-05,0.90606]
[1778998157406,62.61,78130.68,0.02,-0.00777,1e-05,0.90662]
[1778998163446,62.61,78129.94,0.02,-0.00777,1e-05,0.90722]
[1778998168482,62.61,78129.57,0.02,-0.00778,1e-05,0.90752]
[1778998174684,62.61,78128.92,0.02,-0.00777,1e-05,0.90607]
[1778998180566,62.61,78128.55,0.02,-0.00777,1e-05,0.90637]
[1778998185601,62.61,78127.72,0.02,-0.00778,1e-05,0.90705]
[1778998190635,62.61,78127.59,0.02,-0.00778,1e-05,0.90715]
[1778998196681,62.61,78127.59,0.02,-0.00778,1e-05,0.90715]
[1778998201714,62.61,78128.41,0.02,-0.00777,1e-05,0.90648]
[1778998210777,62.61,78130.52,0.02,-0.00775,1e-05,0.90477]
[1778998215816,62.61,78143.07,0.02,-0.00765,1e-05,0.89462]
[1778998220848,62.61,78155.9,0.02,-0.00755,1e-05,0.88434]
[1778998225902,62.61,78156.91,0.02,-0.00754,1e-05,0.88353]
[1778998230926,62.61,78152.2,0.02,-0.00758,1e-05,0.88729]
[1778998236971,62.61,78152.61,0.02,-0.00756,1e-05,0.88501]
[1778998243012,62.61,78155.25,0.02,-0.00754,1e-05,0.88291]
[1778998248047,62.61,78154.81,0.02,-0.00754,1e-05,0.88326]
[1778998253081,62.61,78156.08,0.02,-0.00753,1e-05,0.88225]
[1778998258116,62.61,78157.72,0.02,-0.00752,1e-05,0.88094]
[1778998265320,62.61,78158.3,0.02,-0.00752,1e-05,0.88048]
[1778998275390,62.61,78161.39,0.02,-0.00749,1e-05,0.87803]
[1778998285460,62.61,78162.65,0.02,-0.00748,1e-05,0.87703]
[1778998292354,62.61,78162.65,0.02,-0.00747,1e-05,0.8751]
[1778998298397,62.61,78164.01,0.02,-0.00746,1e-05,0.87402]
[1778998303434,62.61,78163.27,0.02,-0.00746,1e-05,0.87461]
[1778998308467,62.61,78163.74,0.02,-0.00746,1e-05,0.87424]
[1778998314509,62.61,78164.01,0.02,-0.00746,1e-05,0.87402]
[1778998322566,62.61,78164.28,0.02,-0.00745,1e-05,0.87381]
[1778998327602,62.61,78163.57,0.02,-0.00746,1e-05,0.87437]
[1778998332638,62.61,78152.4,0.02,-0.00755,1e-05,0.88323]
[1778998344721,62.61,78150.97,0.02,-0.00756,1e-05,0.88437]
[1778998353785,62.61,78153.09,0.02,-0.00753,1e-05,0.88074]
[1778998358820,62.61,78150.1,0.02,-0.00755,1e-05,0.88312]
[1778998364862,62.61,78149.25,0.02,-0.00756,1e-05,0.8838]
[1778998372918,62.61,78146.12,0.02,-0.00758,1e-05,0.8863]
[1778998377952,62.61,78145.48,0.02,-0.00759,1e-05,0.88681]
[1778998382987,62.61,78144.71,0.02,-0.00759,1e-05,0.88743]
[1778998388022,62.61,78141.1,0.02,-0.00762,1e-05,0.89032]
[1778998393058,62.61,78138.46,0.02,-0.00764,1e-05,0.89244]
[1778998398093,62.61,78141.91,0.02,-0.00761,1e-05,0.88967]
[1778998406305,62.61,78140.83,0.02,-0.00762,1e-05,0.89054]
[1778998414204,62.61,78147.21,0.02,-0.00756,1e-05,0.88348]
[1778998419239,62.61,78150.15,0.02,-0.00753,1e-05,0.88113]
[1778998424273,62.61,78151.76,0.02,-0.00752,1e-05,0.87985]
[1778998429309,62.61,78153.41,0.02,-0.00751,1e-05,0.87854]
[1778998434344,62.61,78155.38,0.02,-0.00749,1e-05,0.87698]
[1778998440386,62.61,78156.66,0.02,-0.00748,1e-05,0.87597]
[1778998446589,62.61,78158.73,0.02,-0.00747,1e-05,0.87433]
[1778998453479,62.61,78159.84,0.02,-0.00746,1e-05,0.87345]
[1778998458514,62.61,78156.39,0.02,-0.00748,1e-05,0.87618]
[1778998463549,62.61,78154.14,0.02,-0.0075,1e-05,0.87796]
[1778998468586,62.61,78158.08,0.02,-0.00747,1e-05,0.87484]
[1778998473620,62.61,78156.24,0.02,-0.00747,1e-05,0.87436]
[1778998478654,62.61,78155.07,0.02,-0.00748,1e-05,0.87529]
[1778998486870,62.61,78155.74,0.02,-0.00747,1e-05,0.87476]
[1778998492749,62.61,78155.74,0.02,-0.00747,1e-05,0.87476]
[1778998497787,62.61,78155.67,0.02,-0.00747,1e-05,0.87481]
[1778998502822,62.61,78155.47,0.02,-0.00748,1e-05,0.87497]
[1778998507858,62.61,78157.22,0.02,-0.00746,1e-05,0.87359]
[1778998512893,62.61,78158.45,0.02,-0.00745,1e-05,0.87262]
[1778998519941,62.61,78158.64,0.02,-0.00745,1e-05,0.87247]
[1778998525984,62.61,78156.56,0.02,-0.00747,1e-05,0.87411]
[1778998531020,62.61,78155.33,0.02,-0.00746,1e-05,0.87315]
[1778998536055,62.61,78154.11,0.02,-0.00747,1e-05,0.87411]
[1778998541089,62.61,78153.14,0.02,-0.00748,1e-05,0.87488]
[1778998546125,62.61,78152.19,0.02,-0.00748,1e-05,0.87563]
[1778998551166,62.61,78151.44,0.02,-0.00749,1e-05,0.87623]
[1778998556195,62.61,78151.56,0.02,-0.00749,1e-05,0.87613]
[1778998562237,62.61,78153.35,0.02,-0.00748,1e-05,0.87471]
[1778998567272,62.61,78155.99,0.02,-0.00746,1e-05,0.87263]
[1778998572307,62.61,78157.5,0.02,-0.00744,1e-05,0.87143]
[1778998577502,62.61,78171.05,0.02,-0.00734,1e-05,0.8608]
[1778998583383,62.61,78171.63,0.02,-0.00733,1e-05,0.86035]
[1778998588419,62.61,78163.75,0.02,-0.0074,1e-05,0.86651]
[1778998594460,62.61,78164.04,0.02,-0.00738,1e-05,0.86436]
[1778998600503,62.61,78164.96,0.02,-0.00737,1e-05,0.86364]
[1778998607712,62.61,78164.79,0.02,-0.00737,1e-05,0.86378]
[1778998613594,62.61,78164.36,0.02,-0.00737,1e-05,0.86411]
[1778998618630,62.61,78164.6,0.02,-0.00737,1e-05,0.86392]
[1778998623665,62.61,78163.59,0.02,-0.00738,1e-05,0.86472]
[1778998628700,62.61,78164.04,0.02,-0.00738,1e-05,0.86436]
[1778998633735,62.61,78166.08,0.02,-0.00736,1e-05,0.86277]
[1778998639777,62.61,78166.0,0.02,-0.00736,1e-05,0.86283]
[1778998644811,62.61,78165.7,0.02,-0.00736,1e-05,0.86306]
[1778998649847,62.61,78164.93,0.02,-0.00737,1e-05,0.86367]
[1778998654882,62.61,78165.13,0.02,-0.00735,1e-05,0.86159]
[1778998659919,62.61,78165.28,0.02,-0.00735,1e-05,0.86147]
[1778998664953,62.61,78150.02,0.02,-0.00747,1e-05,0.87347]
[1778998678210,62.61,78139.83,0.02,-0.00755,1e-05,0.88156]
[1778998684086,62.61,78137.49,0.02,-0.00757,1e-05,0.88343]
[1778998689120,62.61,78135.79,0.02,-0.00758,1e-05,0.88479]
[1778998694156,62.61,78135.08,0.02,-0.00759,1e-05,0.88536]
[1778998699192,62.61,78129.13,0.02,-0.00763,1e-05,0.89013]
[1778998707248,62.61,78128.44,0.02,-0.00764,1e-05,0.89068]
[1778998712283,62.61,78127.42,0.02,-0.00763,1e-05,0.88954]
[1778998717319,62.61,78126.54,0.02,-0.00764,1e-05,0.89024]
[1778998722353,62.61,78126.25,0.02,-0.00764,1e-05,0.89048]
[1778998727389,62.61,78125.32,0.02,-0.00765,1e-05,0.89123]
[1778998732423,62.61,78124.67,0.02,-0.00765,1e-05,0.89175]
[1778998737459,62.61,78111.01,0.02,-0.00776,1e-05,0.9028]
[1778998742494,62.61,78107.79,0.02,-0.00779,1e-05,0.90543]
[1778998747529,62.61,78108.75,0.02,-0.00778,1e-05,0.90464]
[1778998752563,62.61,78122.25,0.02,-0.00767,1e-05,0.8937]
[1778998757598,62.61,78124.39,0.02,-0.00766,1e-05,0.89197]
[1778998762633,62.61,78127.59,0.02,-0.00763,1e-05,0.8894]
[1778998767668,62.61,78126.92,0.02,-0.00763,1e-05,0.88994]
[1778998772704,62.61,78126.06,0.02,-0.00763,1e-05,0.88867]
[1778998777756,62.61,78125.4,0.02,-0.00763,1e-05,0.8892]
[1778998783792,62.61,78129.84,0.02,-0.0076,1e-05,0.88564]
[1778998788987,62.61,78128.04,0.02,-0.00761,1e-05,0.88708]
[1778998791846,62.61,78111.9,0.02,-0.00774,1e-05,0.9001]
[1778998799060,62.61,78113.06,0.02,-0.00773,1e-05,0.89916]
[1778998804938,62.61,78116.69,0.02,-0.0077,1e-05,0.89622]
[1778998809973,62.61,78117.31,0.02,-0.0077,1e-05,0.89572]
[1778998814004,62.61,78092.91,0.02,-0.00789,1e-05,0.91562]
[1778998819208,62.61,78093.39,0.02,-0.00789,1e-05,0.91523]
[1778998825082,62.61,78095.8,0.02,-0.00787,1e-05,0.91324]
[1778998830115,62.61,78097.55,0.02,-0.00785,1e-05,0.91181]
[1778998835153,62.61,78093.97,0.02,-0.00787,1e-05,0.91275]
[1778998842202,62.61,78096.65,0.02,-0.00785,1e-05,0.91055]
[1778998846231,62.61,78080.51,0.02,-0.00798,1e-05,0.92386]
[1778998851265,62.61,78074.65,0.02,-0.00803,1e-05,0.92873]
[1778998856300,62.61,78073.9,0.02,-0.00803,1e-05,0.92936]
[1778998861336,62.61,78074.22,0.02,-0.00803,1e-05,0.92909]
[1778998866371,62.61,78074.37,0.02,-0.00803,1e-05,0.92897]
[1778998871406,62.61,78069.53,0.02,-0.00807,1e-05,0.93301]
[1778998876440,62.61,78079.12,0.02,-0.00799,1e-05,0.92501]
[1778998881475,62.61,78077.62,0.02,-0.008,1e-05,0.92626]
[1778998886510,62.61,78076.48,0.02,-0.00801,1e-05,0.92721]
[1778998891546,62.61,78076.34,0.02,-0.008,1e-05,0.9253]
[1778998897588,62.61,78076.22,0.02,-0.008,1e-05,0.9254]
[1778998902623,62.61,78076.85,0.02,-0.00799,1e-05,0.92488]
[1778998907659,62.61,78076.86,0.02,-0.00799,1e-05,0.92487]
[1778998912693,62.61,78076.57,0.02,-0.00799,1e-05,0.92511]
[1778998918735,62.61,78075.25,0.02,-0.008,1e-05,0.92621]
[1778998923770,62.61,78073.97,0.02,-0.00802,1e-05,0.92727]
[1778998928805,62.61,78074.19,0.02,-0.00801,1e-05,0.92709]
[1778998933841,62.61,78074.42,0.02,-0.00801,1e-05,0.9269]
[1778998938875,62.61,78072.51,0.02,-0.00803,1e-05,0.92849]
[1778998943910,62.61,78071.32,0.02,-0.00804,1e-05,0.92948]
[1778998950129,62.61,78068.41,0.02,-0.00806,1e-05,0.93191]
[1778998957002,62.61,78068.01,0.02,-0.00805,1e-05,0.93022]
[1778998962038,62.61,78061.96,0.02,-0.0081,1e-05,0.93528]
[1778998968080,62.61,78060.27,0.02,-0.00811,1e-05,0.9367]
[1778998973115,62.61,78059.16,0.02,-0.00812,1e-05,0.93763]
[1778998978152,62.61,78058.38,0.02,-0.00813,1e-05,0.93829]
[1778998985200,62.61,78055.23,0.02,-0.00815,1e-05,0.94094]
[1778998990410,62.61,78058.75,0.02,-0.00813,1e-05,0.93798]
[1778998996283,62.61,78056.77,0.02,-0.00814,1e-05,0.93964]
[1778999001318,62.61,78056.61,0.02,-0.00814,1e-05,0.93978]
[1778999006353,62.61,78056.79,0.02,-0.00814,1e-05,0.93962]
[1778999011389,62.61,78057.08,0.02,-0.00812,1e-05,0.93734]
[1778999016426,62.61,78056.59,0.02,-0.00813,1e-05,0.93775]
[1778999021462,62.61,78054.68,0.02,-0.00814,1e-05,0.93936]
[1778999026496,62.61,78053.19,0.02,-0.00815,1e-05,0.94061]
[1778999031534,62.61,78051.07,0.02,-0.00817,1e-05,0.9424]
[1778999036569,62.61,78045.78,0.02,-0.00822,1e-05,0.94688]
[1778999041605,62.61,78044.53,0.02,-0.00823,1e-05,0.94794]
[1778999046639,62.61,78042.2,0.02,-0.00825,1e-05,0.94992]
[1778999051674,62.61,78041.74,0.02,-0.00825,1e-05,0.95031]
[1778999056711,62.61,78046.22,0.02,-0.00821,1e-05,0.9465]
[1778999061744,62.61,78034.89,0.02,-0.00831,1e-05,0.95615]
[1778999067786,62.61,78036.48,0.02,-0.0083,1e-05,0.95479]
[1778999072821,62.61,78037.13,0.02,-0.00827,1e-05,0.95217]
[1778999077858,62.61,78035.52,0.02,-0.00829,1e-05,0.95354]
[1778999082891,62.61,78036.03,0.02,-0.00828,1e-05,0.9531]
[1778999087930,62.61,78025.85,0.02,-0.00837,1e-05,0.96182]
[1778999092964,62.61,78023.22,0.02,-0.00839,1e-05,0.96408]
[1778999097999,62.61,78021.78,0.02,-0.00841,1e-05,0.96532]
[1778999103038,62.61,78014.03,0.02,-0.00847,1e-05,0.97202]
[1778999108073,62.61,78014.49,0.02,-0.00847,1e-05,0.97162]
[1778999113114,62.61,78011.11,0.02,-0.0085,1e-05,0.97455]
[1778999118148,62.61,78001.7,0.02,-0.00858,1e-05,0.98276]
[1778999123184,62.61,77995.81,0.02,-0.00863,1e-05,0.98792]
[1778999128218,62.61,77990.95,0.02,-0.00868,1e-05,0.9922]
[1778999133254,62.61,77995.96,0.02,-0.00861,1e-05,0.98567]
[1778999138290,62.61,77996.15,0.02,-0.00861,1e-05,0.9855]
[1778999143325,62.61,78007.76,0.02,-0.00851,1e-05,0.97536]
[1778999148360,62.61,78008.74,0.02,-0.0085,1e-05,0.97451]
[1778999154403,62.61,78008.94,0.02,-0.0085,1e-05,0.97434]
[1778999159437,62.61,78011.8,0.02,-0.00848,1e-05,0.97186]
[1778999166485,62.61,78012.08,0.02,-0.00847,1e-05,0.97161]
[1778999171709,62.61,78010.57,0.02,-0.00849,1e-05,0.97292]
[1778999177567,62.61,78009.23,0.02,-0.0085,1e-05,0.97409]
[1778999180589,62.61,77990.79,0.02,-0.00866,1e-05,0.99021]
[1778999185625,62.61,77991.91,0.02,-0.00865,1e-05,0.98923]
[1778999191849,62.61,77994.16,0.02,-0.00861,1e-05,0.98513]
[1778999197711,62.61,77996.41,0.02,-0.00859,1e-05,0.98316]
[1778999202746,62.61,77997.91,0.02,-0.00858,1e-05,0.98185]
[1778999208790,62.61,78000.26,0.02,-0.00856,1e-05,0.97979]
[1778999213823,62.61,78000.71,0.02,-0.00856,1e-05,0.9794]
[1778999218858,62.61,77999.96,0.02,-0.00856,1e-05,0.98005]
[1778999223893,62.61,77999.83,0.02,-0.00856,1e-05,0.98017]
[1778999228928,62.61,77999.64,0.02,-0.00856,1e-05,0.98033]
[1778999233977,62.61,77988.25,0.02,-0.00867,1e-05,0.99032]
[1778999239012,62.61,77983.5,0.02,-0.00871,1e-05,0.99452]
[1778999244048,62.61,77989.61,0.02,-0.00865,1e-05,0.98913]
[1778999249082,62.61,77992.91,0.02,-0.00862,1e-05,0.98623]
[1778999256132,62.61,77994.24,0.02,-0.00859,1e-05,0.98294]
[1778999262338,62.61,77997.3,0.02,-0.00857,1e-05,0.98027]
[1778999270230,62.61,77998.33,0.02,-0.00856,1e-05,0.97937]
[1778999277279,62.61,77999.11,0.02,-0.00855,1e-05,0.97869]
[1778999282480,62.61,78009.79,0.02,-0.00846,1e-05,0.9694]
[1778999288355,62.61,78009.99,0.02,-0.00846,1e-05,0.96923]
[1778999294399,62.61,78011.85,0.02,-0.00844,1e-05,0.96762]
[1778999302622,62.61,78014.72,0.02,-0.00841,1e-05,0.96514]
[1778999308496,62.61,78018.89,0.02,-0.00838,1e-05,0.96155]
[1778999314538,62.61,78024.42,0.02,-0.00831,1e-05,0.95473]
[1778999319574,62.61,78024.86,0.02,-0.00831,1e-05,0.95436]
[1778999324608,62.61,78033.88,0.02,-0.00823,1e-05,0.94667]
[1778999329643,62.61,78028.62,0.02,-0.00828,1e-05,0.95115]
[1778999334685,62.61,78029.05,0.02,-0.00827,1e-05,0.95078]
[1778999339713,62.61,78028.33,0.02,-0.00828,1e-05,0.95139]
[1778999344748,62.61,78027.89,0.02,-0.00828,1e-05,0.95177]
[1778999349783,62.61,78026.78,0.02,-0.00829,1e-05,0.95272]
[1778999354820,62.61,78026.3,0.02,-0.0083,1e-05,0.95313]
[1778999359853,62.61,78030.58,0.02,-0.00826,1e-05,0.94948]
[1778999364888,62.61,78030.97,0.02,-0.00826,1e-05,0.94915]
[1778999369923,62.61,78030.04,0.02,-0.00827,1e-05,0.94994]
[1778999374961,62.61,78029.02,0.02,-0.00826,1e-05,0.94874]
[1778999379993,62.61,78028.13,0.02,-0.00826,1e-05,0.9495]
[1778999385028,62.61,78030.71,0.02,-0.00824,1e-05,0.9473]
[1778999390063,62.61,78033.54,0.02,-0.00822,1e-05,0.9449]
[1778999396104,62.61,78036.18,0.02,-0.0082,1e-05,0.94266]
[1778999401140,62.61,78041.29,0.02,-0.00815,1e-05,0.93835]
[1778999406176,62.61,78043.34,0.02,-0.00813,1e-05,0.93662]
[1778999413405,62.61,78044.07,0.02,-0.00813,1e-05,0.93601]
[1778999423475,62.61,78045.96,0.02,-0.00811,1e-05,0.93442]
[1778999430346,62.61,78046.47,0.02,-0.00811,1e-05,0.93399]
[1778999435381,62.61,78047.76,0.02,-0.00808,1e-05,0.93086]
[1778999440416,62.61,78048.03,0.02,-0.00808,1e-05,0.93064]
[1778999446459,62.61,78048.55,0.02,-0.00807,1e-05,0.9302]
[1778999451494,62.61,78048.48,0.02,-0.00807,1e-05,0.93026]
[1778999456529,62.61,78046.52,0.02,-0.00809,1e-05,0.9319]
[1778999461571,62.61,78048.33,0.02,-0.00808,1e-05,0.93039]
[1778999466603,62.61,78048.53,0.02,-0.00807,1e-05,0.93022]
[1778999472647,62.61,78048.73,0.02,-0.00807,1e-05,0.93005]
[1778999477681,62.61,78049.05,0.02,-0.00807,1e-05,0.92978]
[1778999482715,62.61,78049.17,0.02,-0.00807,1e-05,0.92968]
[1778999487750,62.61,78049.35,0.02,-0.00807,1e-05,0.92953]
[1778999492785,62.61,78049.87,0.02,-0.00805,1e-05,0.92706]
[1778999497821,62.61,78049.64,0.02,-0.00805,1e-05,0.92725]
[1778999502854,62.61,78049.7,0.02,-0.00805,1e-05,0.9272]
[1778999507891,62.61,78049.72,0.02,-0.00805,1e-05,0.92719]
[1778999512927,62.61,78050.33,0.02,-0.00804,1e-05,0.92668]
[1778999519974,62.61,78050.35,0.02,-0.00804,1e-05,0.92666]
[1778999526020,62.61,78050.04,0.02,-0.00804,1e-05,0.92692]
[1778999531052,62.61,78063.06,0.02,-0.00794,1e-05,0.9161]
[1778999539112,62.61,78061.84,0.02,-0.00795,1e-05,0.91711]
[1778999544336,62.61,78051.92,0.02,-0.00803,1e-05,0.92535]
[1778999550188,62.61,78053.29,0.02,-0.00802,1e-05,0.92421]
[1778999560264,62.61,78052.3,0.02,-0.00801,1e-05,0.923]
[1778999565299,62.61,78053.68,0.02,-0.008,1e-05,0.92186]
[1778999570335,62.61,78056.24,0.02,-0.00798,1e-05,0.91973]
[1778999577384,62.61,78055.7,0.02,-0.00798,1e-05,0.92018]
[1778999582418,62.61,78053.26,0.02,-0.008,1e-05,0.9222]
[1778999588460,62.61,78053.34,0.02,-0.008,1e-05,0.92214]
[1778999593496,62.61,78052.71,0.02,-0.008,1e-05,0.92266]
[1778999600545,62.61,78052.97,0.02,-0.008,1e-05,0.92245]
[1778999605580,62.61,78052.81,0.02,-0.008,1e-05,0.92258]
[1778999610615,62.61,78052.39,0.02,-0.00801,1e-05,0.92293]
[1778999616657,62.61,78052.08,0.02,-0.00799,1e-05,0.92116]
[1778999623706,62.61,78051.17,0.02,-0.008,1e-05,0.92191]
[1778999631762,62.61,78050.33,0.02,-0.00801,1e-05,0.92261]
[1778999636797,62.61,78055.9,0.02,-0.00796,1e-05,0.91799]
[1778999641834,62.61,78055.99,0.02,-0.00796,1e-05,0.91791]
[1778999646869,62.61,78057.94,0.02,-0.00794,1e-05,0.9163]
[1778999653919,62.61,78057.08,0.02,-0.00795,1e-05,0.91701]
[1778999658958,62.61,78051.63,0.02,-0.008,1e-05,0.92153]
[1778999663999,62.61,78046.47,0.02,-0.00804,1e-05,0.92583]
[1778999675250,62.61,78046.76,0.02,-0.00802,1e-05,0.92355]
[1778999681120,62.61,78052.95,0.02,-0.00797,1e-05,0.91841]
[1778999686154,62.61,78056.89,0.02,-0.00794,1e-05,0.91514]
[1778999693203,62.61,78054.97,0.02,-0.00795,1e-05,0.91673]
[1778999698240,62.61,78053.51,0.02,-0.00796,1e-05,0.91794]
[1778999705461,62.61,78052.16,0.02,-0.00798,1e-05,0.91906]
[1778999711336,62.61,78051.43,0.02,-0.00798,1e-05,0.91967]
[1778999716365,62.61,78050.91,0.02,-0.00799,1e-05,0.9201]
[1778999721401,62.61,78050.1,0.02,-0.00799,1e-05,0.92077]
[1778999726435,62.61,78049.97,0.02,-0.00799,1e-05,0.92088]
[1778999731470,62.61,78052.89,0.02,-0.00795,1e-05,0.91643]
[1778999736507,62.61,78056.03,0.02,-0.00793,1e-05,0.91383]
[1778999745742,62.61,78058.29,0.02,-0.00791,1e-05,0.91197]
[1778999752617,62.61,78055.56,0.02,-0.00793,1e-05,0.91422]
[1778999758662,62.61,78054.7,0.02,-0.00794,1e-05,0.91493]
[1778999763696,62.61,78059.08,0.02,-0.0079,1e-05,0.91132]
[1778999768730,62.61,78058.47,0.02,-0.00791,1e-05,0.91182]
[1778999773765,62.61,78061.57,0.02,-0.00788,1e-05,0.90927]
[1778999778803,62.61,78067.79,0.02,-0.00783,1e-05,0.90416]
[1778999783835,62.61,78068.82,0.02,-0.00782,1e-05,0.90332]
[1778999788871,62.61,78066.57,0.02,-0.00784,1e-05,0.90516]
[1778999793905,62.61,78066.71,0.02,-0.00782,1e-05,0.90304]
[1778999798940,62.61,78068.11,0.02,-0.00781,1e-05,0.9019]
[1778999804988,62.61,78064.23,0.02,-0.00784,1e-05,0.90507]
[1778999810021,62.61,78062.97,0.02,-0.00785,1e-05,0.90611]
[1778999816236,62.61,78061.51,0.02,-0.00786,1e-05,0.90731]
[1778999824117,62.61,78061.03,0.02,-0.00787,1e-05,0.9077]
[1778999832175,62.61,78060.31,0.02,-0.00787,1e-05,0.90829]
[1778999837211,62.61,78067.53,0.02,-0.00781,1e-05,0.90237]
[1778999843253,62.61,78070.02,0.02,-0.00779,1e-05,0.90034]
[1778999852315,62.61,78071.33,0.02,-0.00777,1e-05,0.89727]
[1778999857350,62.61,78067.59,0.02,-0.0078,1e-05,0.90032]
[1778999866586,62.61,78065.94,0.02,-0.00781,1e-05,0.90167]
[1778999876656,62.61,78061.27,0.02,-0.00785,1e-05,0.90549]
[1778999882525,62.61,78056.49,0.02,-0.00789,1e-05,0.90942]
[1778999887560,62.61,78055.71,0.02,-0.0079,1e-05,0.91006]
[1778999892595,62.61,78054.57,0.02,-0.0079,1e-05,0.911]
[1778999897631,62.61,78053.21,0.02,-0.00792,1e-05,0.91212]
[1778999902666,62.61,78056.89,0.02,-0.00789,1e-05,0.90909]
[1778999907704,62.61,78058.52,0.02,-0.00787,1e-05,0.90775]
[1778999913744,62.61,78060.04,0.02,-0.00784,1e-05,0.90449]
[1778999918779,62.61,78059.68,0.02,-0.00785,1e-05,0.90479]
[1778999923814,62.61,78058.96,0.02,-0.00785,1e-05,0.90538]
[1778999930863,62.61,78061.34,0.02,-0.00783,1e-05,0.90343]
[1778999935898,62.61,78062.97,0.02,-0.00782,1e-05,0.90209]
[1778999940933,62.61,78063.55,0.02,-0.00781,1e-05,0.90162]
[1778999947151,62.61,78064.51,0.02,-0.00781,1e-05,0.90083]
[1778999955032,62.61,78065.06,0.02,-0.0078,1e-05,0.90038]
[1778999964095,62.61,78065.39,0.02,-0.0078,1e-05,0.90012]
[1778999969129,62.61,78066.92,0.02,-0.00779,1e-05,0.89887]
[1778999974165,62.61,78067.13,0.02,-0.00777,1e-05,0.8967]
[1778999985244,62.61,78066.54,0.02,-0.00777,1e-05,0.89718]
[1778999997502,62.61,78054.3,0.02,-0.00787,1e-05,0.90719]
[1779000003369,62.61,78051.46,0.02,-0.0079,1e-05,0.90953]
[1779000008402,62.61,78042.22,0.02,-0.00797,1e-05,0.91717]
[1779000013438,62.61,78041.22,0.02,-0.00798,1e-05,0.918]
[1779000018480,62.61,78041.0,0.02,-0.00798,1e-05,0.91818]
[1779000025522,62.61,78041.48,0.02,-0.00798,1e-05,0.91778]
[1779000037786,62.61,78048.07,0.02,-0.00791,1e-05,0.9103]
[1779000043648,62.61,78049.8,0.02,-0.00789,1e-05,0.90888]
[1779000048683,62.61,78048.81,0.02,-0.0079,1e-05,0.90969]
[1779000054725,62.61,78050.47,0.02,-0.00789,1e-05,0.90833]
[1779000059760,62.61,78051.82,0.02,-0.00788,1e-05,0.90721]
[1779000064796,62.61,78053.47,0.02,-0.00786,1e-05,0.90586]
[1779000071844,62.61,78053.82,0.02,-0.00786,1e-05,0.90557]
[1779000076879,62.61,78052.2,0.02,-0.00787,1e-05,0.9069]
[1779000081915,62.61,78049.48,0.02,-0.0079,1e-05,0.90914]
[1779000088138,62.61,78047.81,0.02,-0.00791,1e-05,0.91052]
[1779000095011,62.61,78047.81,0.02,-0.00789,1e-05,0.9085]
[1779000102054,62.61,78048.24,0.02,-0.00789,1e-05,0.90814]
[1779000107089,62.61,78046.57,0.02,-0.0079,1e-05,0.90952]
[1779000112124,62.61,78041.67,0.02,-0.00794,1e-05,0.91356]
[1779000117158,62.61,78038.62,0.02,-0.00797,1e-05,0.91609]
[1779000122194,62.61,78038.8,0.02,-0.00797,1e-05,0.91594]
[1779000128419,62.61,78036.99,0.02,-0.00798,1e-05,0.91744]
[1779000134278,62.61,78033.96,0.02,-0.00801,1e-05,0.91996]
[1779000139316,62.61,78027.86,0.02,-0.00806,1e-05,0.92505]
[1779000144348,62.61,78025.34,0.02,-0.00808,1e-05,0.92716]
[1779000149383,62.61,78026.32,0.02,-0.00807,1e-05,0.92634]
[1779000155426,62.61,78027.59,0.02,-0.00804,1e-05,0.92323]
[1779000160460,62.61,78019.14,0.02,-0.00811,1e-05,0.93031]
[1779000165495,62.61,78019.93,0.02,-0.00811,1e-05,0.92964]
[1779000170530,62.61,78021.77,0.02,-0.00809,1e-05,0.9281]
[1779000175565,62.61,78015.55,0.02,-0.00814,1e-05,0.93333]
[1779000180600,62.61,78015.23,0.02,-0.00815,1e-05,0.9336]
[1779000187655,62.61,78012.89,0.02,-0.00817,1e-05,0.93557]
[1779000192689,62.61,78007.27,0.02,-0.00822,1e-05,0.94033]
[1779000197725,62.61,78000.31,0.02,-0.00828,1e-05,0.94624]
[1779000202759,62.61,78002.15,0.02,-0.00826,1e-05,0.94467]
[1779000207804,62.61,78003.31,0.02,-0.00825,1e-05,0.94369]
[1779000212829,62.61,78009.42,0.02,-0.00818,1e-05,0.93644]
[1779000217865,62.61,78010.72,0.02,-0.00817,1e-05,0.93534]
[1779000222900,62.61,78003.53,0.02,-0.00823,1e-05,0.94143]
[1779000227935,62.61,78001.11,0.02,-0.00825,1e-05,0.94348]
[1779000232970,62.61,77999.36,0.02,-0.00827,1e-05,0.94497]
[1779000238005,62.61,77997.98,0.02,-0.00828,1e-05,0.94615]
[1779000243040,62.61,77996.72,0.02,-0.00829,1e-05,0.94722]
[1779000249272,62.61,77996.29,0.02,-0.00829,1e-05,0.94759]
[1779000256131,62.61,77995.8,0.02,-0.0083,1e-05,0.94801]
[1779000262173,62.61,77996.27,0.02,-0.00829,1e-05,0.94761]
[1779000269416,62.61,77995.72,0.02,-0.0083,1e-05,0.94808]
[1779000275264,62.61,77995.52,0.02,-0.00828,1e-05,0.94617]
[1779000281307,62.61,77995.42,0.02,-0.00828,1e-05,0.94625]
[1779000287349,62.61,77995.49,0.02,-0.00828,1e-05,0.94619]
[1779000293390,62.61,77995.48,0.02,-0.00828,1e-05,0.9462]
[1779000298425,62.61,77995.52,0.02,-0.00828,1e-05,0.94617]
[1779000303464,62.61,77994.73,0.02,-0.00829,1e-05,0.94684]
[1779000309696,62.61,77994.68,0.02,-0.00829,1e-05,0.94688]
[1779000315548,62.61,77997.62,0.02,-0.00826,1e-05,0.94438]
[1779000321590,62.61,77997.3,0.02,-0.00827,1e-05,0.94465]
[1779000326625,62.61,77997.02,0.02,-0.00827,1e-05,0.94489]
[1779000331664,62.61,77996.44,0.02,-0.00826,1e-05,0.9433]
[1779000337706,62.61,78001.71,0.02,-0.00821,1e-05,0.93883]
[1779000343748,62.61,78001.64,0.02,-0.00821,1e-05,0.93889]
[1779000348783,62.61,78003.91,0.02,-0.00819,1e-05,0.93697]
[1779000353818,62.61,78003.56,0.02,-0.00819,1e-05,0.93726]
[1779000358853,62.61,78004.26,0.02,-0.00819,1e-05,0.93667]
[1779000365905,62.61,78003.4,0.02,-0.0082,1e-05,0.9374]
[1779000373961,62.61,78004.26,0.02,-0.00819,1e-05,0.93667]
[1779000380190,62.61,78008.34,0.02,-0.00815,1e-05,0.93323]
[1779000387053,62.61,78007.87,0.02,-0.00816,1e-05,0.93362]
[1779000392088,62.61,78006.57,0.02,-0.00815,1e-05,0.93266]
[1779000399138,62.61,78007.3,0.02,-0.00815,1e-05,0.93204]
[1779000404173,62.61,78009.8,0.02,-0.00812,1e-05,0.92994]
[1779000409207,62.61,78016.12,0.02,-0.00807,1e-05,0.92464]
[1779000416257,62.61,78016.42,0.02,-0.00807,1e-05,0.92438]
[1779000421291,62.61,78015.72,0.02,-0.00807,1e-05,0.92497]
[1779000426326,62.61,78014.12,0.02,-0.00809,1e-05,0.92631]
[1779000431360,62.61,78014.59,0.02,-0.00808,1e-05,0.92592]
[1779000436398,62.61,78014.94,0.02,-0.00808,1e-05,0.92562]
[1779000442440,62.61,78014.77,0.02,-0.00808,1e-05,0.92577]
[1779000447477,62.61,78007.69,0.02,-0.00814,1e-05,0.93171]
[1779000453521,62.61,78004.79,0.02,-0.00815,1e-05,0.93209]
[1779000458608,62.61,78004.12,0.02,-0.00816,1e-05,0.93266]
[1779000464649,62.61,78002.93,0.02,-0.00817,1e-05,0.93366]
[1779000470822,62.61,78001.57,0.02,-0.00818,1e-05,0.93481]
[1779000476733,62.61,78000.18,0.02,-0.00819,1e-05,0.93599]
[1779000481768,62.61,78000.15,0.02,-0.00819,1e-05,0.93601]
[1779000486803,62.61,78001.94,0.02,-0.00817,1e-05,0.9345]
[1779000491838,62.61,78004.55,0.02,-0.00815,1e-05,0.9323]
[1779000496873,62.61,78004.62,0.02,-0.00815,1e-05,0.93224]
[1779000501911,62.61,78005.66,0.02,-0.00814,1e-05,0.93136]
[1779000506947,62.61,78003.63,0.02,-0.00816,1e-05,0.93307]
[1779000516011,62.61,78003.55,0.02,-0.00814,1e-05,0.93108]
[1779000521175,62.61,78003.46,0.02,-0.00814,1e-05,0.93115]
[1779000528094,62.61,78003.38,0.02,-0.00814,1e-05,0.93122]
[1779000533129,62.61,78003.12,0.02,-0.00815,1e-05,0.93144]
[1779000538164,62.61,78003.03,0.02,-0.00815,1e-05,0.93152]
[1779000543199,62.61,78004.11,0.02,-0.00814,1e-05,0.93061]
[1779000548235,62.61,78004.54,0.02,-0.00813,1e-05,0.93024]
[1779000559311,62.61,78004.51,0.02,-0.00813,1e-05,0.93027]
[1779000568376,62.61,78003.78,0.02,-0.00814,1e-05,0.93088]
[1779000573409,62.61,78003.62,0.02,-0.00812,1e-05,0.92896]
[1779000578445,62.61,78003.34,0.02,-0.00813,1e-05,0.92919]
[1779000583479,62.61,78003.19,0.02,-0.00813,1e-05,0.92932]
[1779000590529,62.61,78003.16,0.02,-0.00813,1e-05,0.92935]
[1779000595563,62.61,78000.51,0.02,-0.00815,1e-05,0.93158]
[1779000600603,62.61,78001.16,0.02,-0.00815,1e-05,0.93103]
[1779000605638,62.61,78004.95,0.02,-0.00811,1e-05,0.92784]
[1779000611807,62.61,78005.73,0.02,-0.00811,1e-05,0.92719]
[1779000617723,62.61,78006.08,0.02,-0.0081,1e-05,0.92689]
[1779000623765,62.61,78006.23,0.02,-0.0081,1e-05,0.92677]
[1779000629806,62.61,78005.76,0.02,-0.00811,1e-05,0.92716]
[1779000634841,62.61,78004.81,0.02,-0.0081,1e-05,0.9259]
[1779000639879,62.61,78007.38,0.02,-0.00808,1e-05,0.92375]
[1779000644915,62.61,78009.55,0.02,-0.00806,1e-05,0.92193]
[1779000649950,62.61,78010.8,0.02,-0.00805,1e-05,0.92089]
[1779000654984,62.61,78009.9,0.02,-0.00805,1e-05,0.92164]
[1779000660034,62.61,78008.71,0.02,-0.00806,1e-05,0.92263]
[1779000665066,62.61,78008.64,0.02,-0.00806,1e-05,0.92269]
[1779000670101,62.61,78014.34,0.02,-0.00802,1e-05,0.91794]
[1779000677150,62.61,78019.25,0.02,-0.00798,1e-05,0.91385]
[1779000682297,62.61,78021.11,0.02,-0.00796,1e-05,0.91231]
[1779000692367,62.61,78026.55,0.02,-0.0079,1e-05,0.90579]
[1779000698301,62.61,78030.81,0.02,-0.00786,1e-05,0.90228]
[1779000703333,62.61,78031.89,0.02,-0.00785,1e-05,0.9014]
[1779000708376,62.61,78032.93,0.02,-0.00784,1e-05,0.90054]
[1779000713411,62.61,78034.7,0.02,-0.00783,1e-05,0.89909]
[1779000719453,62.61,78037.37,0.02,-0.00781,1e-05,0.89691]
[1779000724488,62.61,78037.78,0.02,-0.00781,1e-05,0.89657]
[1779000729529,62.61,78038.83,0.02,-0.0078,1e-05,0.89572]
[1779000734563,62.61,78039.32,0.02,-0.00779,1e-05,0.89532]
[1779000739600,62.61,78039.43,0.02,-0.00779,1e-05,0.89523]
[1779000744635,62.61,78039.52,0.02,-0.00779,1e-05,0.89515]
[1779000749668,62.61,78039.33,0.02,-0.00779,1e-05,0.89531]
[1779000757725,62.61,78039.25,0.02,-0.00778,1e-05,0.89337]
[1779000762859,62.61,78038.62,0.02,-0.00778,1e-05,0.89388]
[1779000768802,62.61,78038.56,0.02,-0.00778,1e-05,0.89393]
[1779000773837,62.61,78038.68,0.02,-0.00778,1e-05,0.89383]
[1779000778872,62.61,78038.19,0.02,-0.00778,1e-05,0.89423]
[1779000783907,62.61,78035.89,0.02,-0.0078,1e-05,0.89611]
[1779000788942,62.61,78036.26,0.02,-0.0078,1e-05,0.8958]
[1779000793978,62.61,78034.94,0.02,-0.00781,1e-05,0.89688]
[1779000799015,62.61,78034.38,0.02,-0.00782,1e-05,0.89734]
[1779000804049,62.61,78032.71,0.02,-0.00783,1e-05,0.89871]
[1779000809084,62.61,78031.16,0.02,-0.00784,1e-05,0.89998]
[1779000814119,62.61,78031.04,0.02,-0.00783,1e-05,0.89806]
[1779000819155,62.61,78029.8,0.02,-0.00784,1e-05,0.89907]
[1779000824189,62.61,78028.54,0.02,-0.00785,1e-05,0.90011]
[1779000829224,62.61,78027.65,0.02,-0.00785,1e-05,0.90084]
[1779000834259,62.61,78026.98,0.02,-0.00786,1e-05,0.90139]
[1779000839294,62.61,78026.38,0.02,-0.00786,1e-05,0.90188]
[1779000844329,62.61,78026.19,0.02,-0.00787,1e-05,0.90204]
[1779000850370,62.61,78026.64,0.02,-0.00786,1e-05,0.90167]
[1779000853494,62.61,78045.33,0.02,-0.00771,1e-05,0.88643]
[1779000861448,62.61,78047.5,0.02,-0.00769,1e-05,0.88467]
[1779000866483,62.61,78048.76,0.02,-0.00768,1e-05,0.88365]
[1779000871518,62.61,78051.13,0.02,-0.00765,1e-05,0.87975]
[1779000883601,62.61,78051.0,0.02,-0.00765,1e-05,0.87986]
[1779000888638,62.61,78050.27,0.02,-0.00765,1e-05,0.88045]
[1779000894679,62.61,78050.24,0.02,-0.00765,1e-05,0.88047]
[1779000901728,62.61,78050.21,0.02,-0.00765,1e-05,0.88049]
[1779000906763,62.61,78042.76,0.02,-0.00771,1e-05,0.88651]
[1779000911798,62.61,78044.8,0.02,-0.0077,1e-05,0.88486]
[1779000921873,62.61,78045.38,0.02,-0.00769,1e-05,0.88439]
[1779000927911,62.61,78037.15,0.02,-0.00776,1e-05,0.89106]
[1779000934057,62.61,78034.47,0.02,-0.00776,1e-05,0.89124]
[1779000939994,62.61,78034.02,0.02,-0.00777,1e-05,0.8916]
[1779000948050,62.61,78035.86,0.02,-0.00775,1e-05,0.89011]
[1779000954198,62.61,78038.41,0.02,-0.00773,1e-05,0.88804]
[1779000960139,62.61,78039.22,0.02,-0.00773,1e-05,0.88738]
[1779000965177,62.61,78039.93,0.02,-0.00772,1e-05,0.8868]
[1779000970209,62.61,78040.84,0.02,-0.00771,1e-05,0.88607]
[1779000975248,62.61,78039.82,0.02,-0.00772,1e-05,0.88689]
[1779000980278,62.61,78040.62,0.02,-0.00771,1e-05,0.88624]
[1779000985317,62.61,78041.32,0.02,-0.00771,1e-05,0.88568]
[1779000990350,62.61,78041.89,0.02,-0.0077,1e-05,0.88522]
[1779000995384,62.61,78039.03,0.02,-0.00771,1e-05,0.88553]
[1779001001426,62.61,78036.53,0.02,-0.00773,1e-05,0.88756]
[1779001006462,62.61,78033.91,0.02,-0.00775,1e-05,0.88969]
[1779001012503,62.61,78032.13,0.02,-0.00777,1e-05,0.89113]
[1779001017544,62.61,78030.23,0.02,-0.00778,1e-05,0.89268]
[1779001022574,62.61,78029.02,0.02,-0.00779,1e-05,0.89367]
[1779001027608,62.61,78027.87,0.02,-0.0078,1e-05,0.89461]
[1779001033651,62.61,78027.08,0.02,-0.00781,1e-05,0.89525]
[1779001038689,62.61,78037.24,0.02,-0.00772,1e-05,0.88698]
[1779001043721,62.61,78038.44,0.02,-0.00772,1e-05,0.88601]
[1779001048756,62.61,78041.7,0.02,-0.00769,1e-05,0.88337]
[1779001053791,62.61,78041.79,0.02,-0.00767,1e-05,0.88131]
[1779001058826,62.61,78040.17,0.02,-0.00768,1e-05,0.88261]
[1779001063864,62.61,78040.1,0.02,-0.00768,1e-05,0.88267]
[1779001073931,62.61,78038.92,0.02,-0.00769,1e-05,0.88362]
[1779001078966,62.61,78038.2,0.02,-0.0077,1e-05,0.88421]
[1779001084001,62.61,78037.73,0.02,-0.0077,1e-05,0.88459]
[1779001089036,62.61,78037.5,0.02,-0.00771,1e-05,0.88477]
[1779001094071,62.61,78036.84,0.02,-0.00771,1e-05,0.88531]
[1779001099106,62.61,78036.68,0.02,-0.00771,1e-05,0.88544]
[1779001105252,62.61,78036.68,0.02,-0.00771,1e-05,0.88544]
[1779001111190,62.61,78037.09,0.02,-0.00769,1e-05,0.8831]
[1779001119246,62.61,78037.28,0.02,-0.00769,1e-05,0.88295]
[1779001125392,62.61,78040.6,0.02,-0.00766,1e-05,0.88027]
[1779001131330,62.61,78040.6,0.02,-0.00766,1e-05,0.88027]
[1779001136365,62.61,78040.11,0.02,-0.00767,1e-05,0.88067]
[1779001141400,62.61,78040.28,0.02,-0.00767,1e-05,0.88053]
[1779001148449,62.61,78040.27,0.02,-0.00767,1e-05,0.88054]
[1779001155602,62.61,78041.14,0.02,-0.00766,1e-05,0.87984]
[1779001161540,62.61,78042.05,0.02,-0.00765,1e-05,0.8791]
[1779001167582,62.61,78041.75,0.02,-0.00765,1e-05,0.87934]
[1779001172618,62.61,78041.43,0.02,-0.00764,1e-05,0.87761]
[1779001177652,62.61,78042.14,0.02,-0.00763,1e-05,0.87704]
[1779001182688,62.61,78041.71,0.02,-0.00764,1e-05,0.87739]
[1779001195882,62.61,78041.92,0.02,-0.00764,1e-05,0.87722]
[1779001201819,62.61,78042.1,0.02,-0.00764,1e-05,0.87707]
[1779001206855,62.61,78047.65,0.02,-0.00759,1e-05,0.87262]
[1779001211890,62.61,78049.8,0.02,-0.00757,1e-05,0.8709]
[1779001217933,62.61,78050.68,0.02,-0.00757,1e-05,0.8702]
[1779001222969,62.61,78051.87,0.02,-0.00756,1e-05,0.86925]
[1779001228004,62.61,78052.32,0.02,-0.00755,1e-05,0.86889]
[1779001233039,62.61,78051.24,0.02,-0.00755,1e-05,0.86777]
[1779001243107,62.61,78050.86,0.02,-0.00755,1e-05,0.86808]
[1779001248142,62.61,78052.63,0.02,-0.00753,1e-05,0.86667]
[1779001253178,62.61,78053.11,0.02,-0.00753,1e-05,0.86629]
[1779001260227,62.61,78053.42,0.02,-0.00753,1e-05,0.86604]
[1779001265262,62.61,78041.54,0.02,-0.00762,1e-05,0.87553]
[1779001271304,62.61,78043.79,0.02,-0.0076,1e-05,0.87373]
[1779001276444,62.61,78043.73,0.02,-0.00761,1e-05,0.87378]
[1779001282381,62.61,78044.86,0.02,-0.0076,1e-05,0.87287]
[1779001290436,62.61,78044.11,0.02,-0.0076,1e-05,0.87347]
[1779001295472,62.61,78043.38,0.02,-0.00759,1e-05,0.87207]
[1779001300507,62.61,78042.78,0.02,-0.0076,1e-05,0.87255]
[1779001305542,62.61,78040.66,0.02,-0.00761,1e-05,0.87425]
[1779001310577,62.61,78040.0,0.02,-0.00762,1e-05,0.87478]
[1779001315612,62.61,78040.07,0.02,-0.00762,1e-05,0.87473]
[1779001323669,62.61,78039.66,0.02,-0.00762,1e-05,0.87506]
[1779001328704,62.61,78035.03,0.02,-0.00766,1e-05,0.87878]
[1779001334745,62.61,78035.05,0.02,-0.00766,1e-05,0.87876]
[1779001339781,62.61,78030.5,0.02,-0.0077,1e-05,0.88244]
[1779001344816,62.61,78030.17,0.02,-0.0077,1e-05,0.8827]
[1779001357007,62.61,78030.23,0.02,-0.00768,1e-05,0.88065]
[1779001362943,62.61,78031.69,0.02,-0.00767,1e-05,0.87948]
[1779001367977,62.61,78029.73,0.02,-0.00768,1e-05,0.88106]
[1779001373013,62.61,78027.55,0.02,-0.0077,1e-05,0.88282]
[1779001380061,62.61,78026.01,0.02,-0.00771,1e-05,0.88407]
[1779001386103,62.61,78024.8,0.02,-0.00772,1e-05,0.88505]
[1779001391139,62.61,78022.89,0.02,-0.00774,1e-05,0.8866]
[1779001396174,62.61,78021.4,0.02,-0.00775,1e-05,0.88781]
[1779001401209,62.61,78020.76,0.02,-0.00776,1e-05,0.88833]
[1779001406244,62.61,78020.79,0.02,-0.00776,1e-05,0.8883]
[1779001411280,62.61,78026.26,0.02,-0.0077,1e-05,0.88186]
[1779001416314,62.61,78028.57,0.02,-0.00768,1e-05,0.88]
[1779001421349,62.61,78041.53,0.02,-0.00757,1e-05,0.86959]
[1779001426384,62.61,78046.23,0.02,-0.00754,1e-05,0.86584]
[1779001431419,62.61,78047.02,0.02,-0.00753,1e-05,0.86521]
[1779001436454,62.61,78048.02,0.02,-0.00752,1e-05,0.86441]
[1779001441489,62.61,78045.33,0.02,-0.00754,1e-05,0.86656]
[1779001446525,62.61,78046.55,0.02,-0.00753,1e-05,0.86558]
[1779001451560,62.61,78048.12,0.02,-0.00752,1e-05,0.86434]
[1779001456595,62.61,78050.1,0.02,-0.0075,1e-05,0.86276]
[1779001461630,62.61,78049.97,0.02,-0.00751,1e-05,0.86287]
[1779001466665,62.61,78048.9,0.02,-0.00751,1e-05,0.86372]
[1779001471701,62.61,78048.05,0.02,-0.0075,1e-05,0.86242]
[1779001476736,62.61,78046.32,0.02,-0.00752,1e-05,0.86379]
[1779001481770,62.61,78043.44,0.02,-0.00754,1e-05,0.86608]
[1779001486805,62.61,78042.58,0.02,-0.00755,1e-05,0.86677]
[1779001491841,62.61,78042.73,0.02,-0.00755,1e-05,0.86665]
[1779001496875,62.61,78040.92,0.02,-0.00756,1e-05,0.86809]
[1779001501912,62.61,78039.19,0.02,-0.00757,1e-05,0.86948]
[1779001506945,62.61,78034.46,0.02,-0.00761,1e-05,0.87326]
[1779001511979,62.61,78034.54,0.02,-0.00761,1e-05,0.8732]
[1779001517015,62.61,78035.5,0.02,-0.0076,1e-05,0.87243]
[1779001524064,62.61,78036.16,0.02,-0.0076,1e-05,0.8719]
[1779001529099,62.61,78026.82,0.02,-0.00767,1e-05,0.87941]
[1779001534135,62.61,78025.73,0.02,-0.00767,1e-05,0.87829]
[1779001539169,62.61,78026.17,0.02,-0.00766,1e-05,0.87794]
[1779001544204,62.61,78024.66,0.02,-0.00767,1e-05,0.87915]
[1779001549239,62.61,78025.93,0.02,-0.00766,1e-05,0.87813]
[1779001555281,62.61,78026.96,0.02,-0.00766,1e-05,0.8773]
[1779001560316,62.61,78032.31,0.02,-0.00761,1e-05,0.873]
[1779001565352,62.61,78031.78,0.02,-0.00762,1e-05,0.87342]
[1779001570386,62.61,78035.18,0.02,-0.00759,1e-05,0.8707]
[1779001575424,62.61,78034.59,0.02,-0.00759,1e-05,0.87117]
[1779001580457,62.61,78035.02,0.02,-0.00759,1e-05,0.87083]
[1779001585492,62.61,78035.22,0.02,-0.00759,1e-05,0.87067]
[1779001590526,62.61,78039.2,0.02,-0.00756,1e-05,0.86749]
[1779001595562,62.61,78041.68,0.02,-0.00752,1e-05,0.86353]
[1779001600597,62.61,78040.61,0.02,-0.00753,1e-05,0.86438]
[1779001605632,62.61,78040.22,0.02,-0.00753,1e-05,0.86469]
[1779001610667,62.61,78040.13,0.02,-0.00753,1e-05,0.86477]
[1779001615702,62.61,78039.96,0.02,-0.00754,1e-05,0.8649]
[1779001620737,62.61,78039.58,0.02,-0.00754,1e-05,0.8652]
[1779001626780,62.61,78039.52,0.02,-0.00754,1e-05,0.86525]
[1779001631819,62.61,78039.45,0.02,-0.00754,1e-05,0.86531]
[1779001636851,62.61,78039.63,0.02,-0.00754,1e-05,0.86516]
[1779001641885,62.61,78038.28,0.02,-0.00755,1e-05,0.86624]
[1779001646920,62.61,78040.6,0.02,-0.00753,1e-05,0.86439]
[1779001651956,62.61,78042.15,0.02,-0.0075,1e-05,0.86119]
[1779001656990,62.61,78044.29,0.02,-0.00748,1e-05,0.85949]
[1779001662026,62.61,78044.79,0.02,-0.00748,1e-05,0.85909]
[1779001667060,62.61,78046.47,0.02,-0.00747,1e-05,0.85776]
[1779001672095,62.61,78046.19,0.02,-0.00747,1e-05,0.85798]
[1779001679268,62.61,78046.05,0.02,-0.00747,1e-05,0.8581]
[1779001689337,62.61,78045.81,0.02,-0.00747,1e-05,0.85829]
[1779001698278,62.61,78045.72,0.02,-0.00747,1e-05,0.85836]
[1779001703320,62.61,78048.58,0.02,-0.00745,1e-05,0.8561]
[1779001708355,62.61,78050.32,0.02,-0.00744,1e-05,0.85472]
[1779001713390,62.61,78051.32,0.02,-0.00741,1e-05,0.85197]
[1779001718425,62.61,78052.1,0.02,-0.00741,1e-05,0.85136]
[1779001723460,62.61,78052.97,0.02,-0.0074,1e-05,0.85068]
[1779001728495,62.61,78054.22,0.02,-0.00739,1e-05,0.8497]
[1779001733530,62.61,78055.4,0.02,-0.00738,1e-05,0.84877]
[1779001738566,62.61,78055.72,0.02,-0.00738,1e-05,0.84852]
[1779001743600,62.61,78055.41,0.02,-0.00738,1e-05,0.84876]
[1779001749758,62.61,78056.45,0.02,-0.00737,1e-05,0.84795]
[1779001756700,62.61,78056.52,0.02,-0.00737,1e-05,0.84789]
[1779001764755,62.61,78057.3,0.02,-0.00736,1e-05,0.84728]
[1779001769933,62.61,78058.4,0.02,-0.00736,1e-05,0.84642]
[1779001776840,62.61,78058.66,0.02,-0.00734,1e-05,0.84427]
[1779001781877,62.61,78057.71,0.02,-0.00735,1e-05,0.84501]
[1779001786912,62.61,78055.57,0.02,-0.00736,1e-05,0.84668]
[1779001791945,62.61,78054.94,0.02,-0.00737,1e-05,0.84718]
[1779001796982,62.61,78053.87,0.02,-0.00738,1e-05,0.84802]
[1779001802020,62.61,78043.93,0.02,-0.00745,1e-05,0.85584]
[1779001807053,62.61,78042.74,0.02,-0.00746,1e-05,0.85678]
[1779001813095,62.61,78042.25,0.02,-0.00747,1e-05,0.85717]
[1779001820287,62.61,78041.34,0.02,-0.00747,1e-05,0.85789]
[1779001826186,62.61,78040.85,0.02,-0.00748,1e-05,0.85827]
[1779001831221,62.61,78039.93,0.02,-0.00747,1e-05,0.85703]
[1779001836256,62.61,78039.91,0.02,-0.00747,1e-05,0.85705]
[1779001845319,62.61,78039.01,0.02,-0.00748,1e-05,0.85776]
[1779001850496,62.61,78042.74,0.02,-0.00745,1e-05,0.85481]
[1779001856396,62.61,78042.2,0.02,-0.00745,1e-05,0.85524]
[1779001861432,62.61,78041.88,0.02,-0.00745,1e-05,0.85549]
[1779001866468,62.61,78041.37,0.02,-0.00746,1e-05,0.85589]
[1779001871502,62.61,78040.81,0.02,-0.00746,1e-05,0.85634]
[1779001876535,62.61,78039.49,0.02,-0.00747,1e-05,0.85738]
[1779001881572,62.61,78038.93,0.02,-0.00748,1e-05,0.85782]
[1779001887613,62.61,78039.51,0.02,-0.00747,1e-05,0.85736]
[1779001892648,62.61,78036.95,0.02,-0.00748,1e-05,0.85742]
[1779001898690,62.61,78037.15,0.02,-0.00747,1e-05,0.85726]
[1779001905740,62.61,78036.91,0.02,-0.00748,1e-05,0.85745]
[1779001910773,62.61,78038.57,0.02,-0.00746,1e-05,0.85614]
[1779001915809,62.61,78037.83,0.02,-0.00747,1e-05,0.85672]
[1779001920987,62.61,78037.76,0.02,-0.00747,1e-05,0.85678]
[1779001926886,62.61,78043.85,0.02,-0.00742,1e-05,0.85197]
[1779001932928,62.61,78049.69,0.02,-0.00738,1e-05,0.84738]
[1779001937963,62.61,78050.12,0.02,-0.00737,1e-05,0.84705]
[1779001944010,62.61,78050.75,0.02,-0.00737,1e-05,0.84655]
[1779001950051,62.61,78044.35,0.02,-0.00742,1e-05,0.85158]
[1779001956094,62.61,78043.56,0.02,-0.00741,1e-05,0.85024]
[1779001961271,62.61,78041.33,0.02,-0.00742,1e-05,0.85199]
[1779001968178,62.61,78041.12,0.02,-0.00743,1e-05,0.85216]
[1779001974220,62.61,78041.3,0.02,-0.00742,1e-05,0.85202]
[1779001979255,62.61,78041.32,0.02,-0.00742,1e-05,0.852]
[1779001984290,62.61,78040.88,0.02,-0.00743,1e-05,0.85235]
[1779001989326,62.61,78040.47,0.02,-0.00743,1e-05,0.85267]
[1779001999392,62.61,78040.53,0.02,-0.00743,1e-05,0.85262]
[1779002004430,62.61,78039.91,0.02,-0.00744,1e-05,0.85311]
[1779002009464,62.61,78042.48,0.02,-0.00742,1e-05,0.85109]
[1779002014500,62.61,78041.14,0.02,-0.00741,1e-05,0.85018]
[1779002019536,62.61,78040.89,0.02,-0.00741,1e-05,0.85038]
[1779002025578,62.61,78040.52,0.02,-0.00741,1e-05,0.85067]
[1779002030613,62.61,78037.51,0.02,-0.00744,1e-05,0.85304]
[1779002035650,62.61,78042.17,0.02,-0.0074,1e-05,0.84937]
[1779002041831,62.61,78042.55,0.02,-0.0074,1e-05,0.84907]
[1779002048741,62.61,78042.46,0.02,-0.0074,1e-05,0.84914]
[1779002053776,62.61,78041.79,0.02,-0.0074,1e-05,0.84967]
[1779002060824,62.61,78041.67,0.02,-0.00741,1e-05,0.84976]
[1779002067873,62.61,78040.7,0.02,-0.00741,1e-05,0.85053]
[1779002072908,62.61,78040.22,0.02,-0.0074,1e-05,0.84894]
[1779002077943,62.61,78040.27,0.02,-0.0074,1e-05,0.8489]
[1779002082978,62.61,78040.04,0.02,-0.0074,1e-05,0.84908]
[1779002089020,62.61,78033.04,0.02,-0.00746,1e-05,0.8546]
[1779002094057,62.61,78034.2,0.02,-0.00745,1e-05,0.85368]
[1779002100104,62.61,78035.64,0.02,-0.00744,1e-05,0.85255]
[1779002105134,62.61,78035.79,0.02,-0.00743,1e-05,0.85243]
[1779002110173,62.61,78036.11,0.02,-0.00743,1e-05,0.85218]
[1779002120237,62.61,78036.14,0.02,-0.00743,1e-05,0.85215]
[1779002129305,62.61,78036.86,0.02,-0.00743,1e-05,0.85159]
[1779002134339,62.61,78037.38,0.02,-0.00741,1e-05,0.84921]
[1779002139376,62.61,78037.71,0.02,-0.0074,1e-05,0.84895]
[1779002145420,62.61,78028.78,0.02,-0.00747,1e-05,0.856]
[1779002150455,62.61,78029.61,0.02,-0.00747,1e-05,0.85534]
[1779002159518,62.61,78029.92,0.02,-0.00746,1e-05,0.8551]
[1779002164553,62.61,78030.6,0.02,-0.00746,1e-05,0.85456]
[1779002169588,62.61,78030.75,0.02,-0.00746,1e-05,0.85444]
[1779002174628,62.61,78031.79,0.02,-0.00745,1e-05,0.85362]
[1779002180668,62.61,78031.4,0.02,-0.00745,1e-05,0.85393]
[1779002185704,62.61,78031.57,0.02,-0.00745,1e-05,0.85379]
[1779002192883,62.61,78031.58,0.02,-0.00743,1e-05,0.85182]
[1779002198794,62.61,78032.35,0.02,-0.00743,1e-05,0.85121]
[1779002203829,62.61,78031.56,0.02,-0.00744,1e-05,0.85183]
[1779002208864,62.61,78031.35,0.02,-0.00744,1e-05,0.852]
[1779002213899,62.61,78031.37,0.02,-0.00744,1e-05,0.85198]
[1779002218935,62.61,78032.17,0.02,-0.00743,1e-05,0.85135]
[1779002232026,62.61,78032.83,0.02,-0.00743,1e-05,0.85083]
[1779002237061,62.61,78032.72,0.02,-0.00743,1e-05,0.85092]
[1779002242096,62.61,78032.9,0.02,-0.00742,1e-05,0.85078]
[1779002248138,62.61,78030.61,0.02,-0.00744,1e-05,0.85258]
[1779002253303,62.61,78030.73,0.02,-0.00743,1e-05,0.85052]
[1779002259215,62.61,78031.2,0.02,-0.00742,1e-05,0.85015]
[1779002265257,62.61,78031.55,0.02,-0.00742,1e-05,0.84987]
[1779002270291,62.61,78027.9,0.02,-0.00745,1e-05,0.85275]
[1779002275328,62.61,78027.64,0.02,-0.00745,1e-05,0.85296]
[1779002280363,62.61,78027.48,0.02,-0.00745,1e-05,0.85308]
[1779002285398,62.61,78027.35,0.02,-0.00745,1e-05,0.85319]
[1779002290435,62.61,78027.55,0.02,-0.00745,1e-05,0.85303]
[1779002295470,62.61,78026.72,0.02,-0.00746,1e-05,0.85368]
[1779002302519,62.61,78026.6,0.02,-0.00746,1e-05,0.85378]
[1779002307561,62.61,78025.58,0.02,-0.00747,1e-05,0.85458]
[1779002313727,62.61,78025.4,0.02,-0.00745,1e-05,0.85275]
[1779002322663,62.61,78025.23,0.02,-0.00745,1e-05,0.85289]
[1779002328704,62.61,78025.09,0.02,-0.00745,1e-05,0.853]
[1779002333883,62.61,78024.95,0.02,-0.00745,1e-05,0.85311]
[1779002339782,62.61,78024.98,0.02,-0.00745,1e-05,0.85309]
[1779002344817,62.61,78011.83,0.02,-0.00756,1e-05,0.86353]
[1779002349852,62.61,78018.7,0.02,-0.0075,1e-05,0.85806]
[1779002354888,62.61,78019.42,0.02,-0.0075,1e-05,0.85749]
[1779002359924,62.61,78019.88,0.02,-0.00749,1e-05,0.85712]
[1779002364958,62.61,78018.8,0.02,-0.0075,1e-05,0.85798]
[1779002369993,62.61,78019.23,0.02,-0.0075,1e-05,0.85764]
[1779002375033,62.61,78019.05,0.02,-0.00748,1e-05,0.8558]
[1779002380068,62.61,78018.35,0.02,-0.00749,1e-05,0.85636]
[1779002385102,62.61,78017.8,0.02,-0.00749,1e-05,0.85679]
[1779002390136,62.61,78017.77,0.02,-0.00749,1e-05,0.85682]
[1779002395174,62.61,78018.32,0.02,-0.00749,1e-05,0.85638]
[1779002400208,62.61,78017.01,0.02,-0.0075,1e-05,0.85742]
[1779002405243,62.61,78017.66,0.02,-0.0075,1e-05,0.8569]
[1779002410278,62.61,78017.95,0.02,-0.00749,1e-05,0.85667]
[1779002415311,62.61,78018.24,0.02,-0.00749,1e-05,0.85644]
[1779002420346,62.61,78018.38,0.02,-0.00749,1e-05,0.85633]
[1779002425382,62.61,78017.13,0.02,-0.0075,1e-05,0.85733]
[1779002430416,62.61,78014.9,0.02,-0.00752,1e-05,0.8591]
[1779002435451,62.61,78012.37,0.02,-0.00752,1e-05,0.85912]
[1779002440486,62.61,78012.85,0.02,-0.00752,1e-05,0.85874]
[1779002447535,62.61,78014.06,0.02,-0.00751,1e-05,0.85778]
[1779002452571,62.61,78024.78,0.02,-0.00742,1e-05,0.8493]
[1779002457605,62.61,78025.13,0.02,-0.00742,1e-05,0.84903]
[1779002462642,62.61,78025.21,0.02,-0.00742,1e-05,0.84897]
[1779002469689,62.61,78023.63,0.02,-0.00743,1e-05,0.85021]
[1779002474874,62.61,78024.17,0.02,-0.00743,1e-05,0.84978]
[1779002480768,62.61,78024.2,0.02,-0.00743,1e-05,0.84976]
[1779002485805,62.61,78023.62,0.02,-0.00743,1e-05,0.85022]
[1779002490840,62.61,78018.8,0.02,-0.00747,1e-05,0.85402]
[1779002495875,62.61,78018.53,0.02,-0.00746,1e-05,0.85226]
[1779002500909,62.61,78018.26,0.02,-0.00746,1e-05,0.85248]
[1779002507959,62.61,78019.14,0.02,-0.00745,1e-05,0.85178]
[1779002512994,62.61,78018.67,0.02,-0.00745,1e-05,0.85215]
[1779002518032,62.61,78018.51,0.02,-0.00746,1e-05,0.85228]
[1779002523067,62.61,78022.07,0.02,-0.00743,1e-05,0.84947]
[1779002528102,62.61,78019.42,0.02,-0.00745,1e-05,0.85156]
[1779002534144,62.61,78019.19,0.02,-0.00745,1e-05,0.85174]
[1779002539179,62.61,78016.84,0.02,-0.00747,1e-05,0.8536]
[1779002545363,62.61,78013.65,0.02,-0.00749,1e-05,0.85613]
[1779002551263,62.61,78011.71,0.02,-0.00749,1e-05,0.85568]
[1779002564354,62.61,78010.52,0.02,-0.0075,1e-05,0.85663]
[1779002569391,62.61,78006.43,0.02,-0.00753,1e-05,0.85988]
[1779002574425,62.61,78005.26,0.02,-0.00754,1e-05,0.86081]
[1779002580468,62.61,78003.64,0.02,-0.00756,1e-05,0.8621]
[1779002585648,62.61,78004.27,0.02,-0.00755,1e-05,0.8616]
[1779002591544,62.61,78004.35,0.02,-0.00755,1e-05,0.86154]
[1779002596579,62.61,78006.17,0.02,-0.00754,1e-05,0.86009]
[1779002601614,62.61,78008.41,0.02,-0.00752,1e-05,0.8583]
[1779002607655,62.61,78009.48,0.02,-0.00751,1e-05,0.85745]
[1779002612691,62.61,78011.4,0.02,-0.00748,1e-05,0.85395]
[1779002617726,62.61,78015.4,0.02,-0.00745,1e-05,0.85079]
[1779002625930,62.61,78013.83,0.02,-0.00746,1e-05,0.85203]
[1779002632834,62.61,78010.43,0.02,-0.00749,1e-05,0.85472]
[1779002638874,62.61,78010.28,0.02,-0.00749,1e-05,0.85484]
[1779002643912,62.61,78024.15,0.02,-0.00738,1e-05,0.8439]
[1779002648952,62.61,78025.72,0.02,-0.00736,1e-05,0.84267]
[1779002653983,62.61,78043.46,0.02,-0.00723,1e-05,0.82888]
[1779002659019,62.61,78048.64,0.02,-0.00719,1e-05,0.82488]
[1779002666214,62.61,78048.03,0.02,-0.00719,1e-05,0.82535]
[1779002672111,62.61,78047.02,0.02,-0.00718,1e-05,0.8242]
[1779002678152,62.61,78045.92,0.02,-0.00719,1e-05,0.82505]
[1779002683188,62.61,78045.33,0.02,-0.0072,1e-05,0.8255]
[1779002688222,62.61,78045.57,0.02,-0.00719,1e-05,0.82532]
[1779002693258,62.61,78044.37,0.02,-0.0072,1e-05,0.82624]
[1779002698293,62.61,78043.88,0.02,-0.00721,1e-05,0.82662]
[1779002703328,62.61,78045.5,0.02,-0.00719,1e-05,0.82537]
[1779002708364,62.61,78042.78,0.02,-0.00722,1e-05,0.82747]
[1779002713399,62.61,78044.54,0.02,-0.0072,1e-05,0.82611]
[1779002718435,62.61,78054.61,0.02,-0.00712,1e-05,0.81838]
[1779002723469,62.61,78056.23,0.02,-0.00711,1e-05,0.81714]
[1779002728505,62.61,78057.37,0.02,-0.0071,1e-05,0.81627]
[1779002731528,62.61,78067.2,0.02,-0.00701,1e-05,0.8069]
[1779002736570,62.61,78069.95,0.02,-0.00699,1e-05,0.80483]
[1779002741606,62.61,78071.75,0.02,-0.00698,1e-05,0.80347]
[1779002746798,62.61,78071.43,0.02,-0.00698,1e-05,0.80371]
[1779002752683,62.61,78079.81,0.02,-0.00692,1e-05,0.79742]
[1779002757718,62.61,78083.33,0.02,-0.00689,1e-05,0.79479]
[1779002762754,62.61,78082.31,0.02,-0.0069,1e-05,0.79556]
[1779002772823,62.61,78077.88,0.02,-0.00693,1e-05,0.79887]
[1779002777858,62.61,78075.6,0.02,-0.00695,1e-05,0.80058]
[1779002782893,62.61,78074.35,0.02,-0.00696,1e-05,0.80152]
[1779002787928,62.61,78072.25,0.02,-0.00697,1e-05,0.80309]
[1779002792965,62.61,78070.87,0.02,-0.00697,1e-05,0.80224]
[1779002797999,62.61,78072.29,0.02,-0.00696,1e-05,0.80117]
[1779002803033,62.61,78077.49,0.02,-0.00692,1e-05,0.79727]
[1779002808073,62.61,78080.4,0.02,-0.0069,1e-05,0.7951]
[1779002815119,62.61,78086.36,0.02,-0.00685,1e-05,0.79066]
[1779002821161,62.61,78086.86,0.02,-0.00685,1e-05,0.79029]
[1779002826195,62.61,78087.26,0.02,-0.00685,1e-05,0.78999]
[1779002831231,62.61,78089.67,0.02,-0.00683,1e-05,0.7882]
[1779002836266,62.61,78089.12,0.02,-0.00683,1e-05,0.78861]
[1779002841303,62.61,78088.95,0.02,-0.00683,1e-05,0.78874]
[1779002846337,62.61,78092.59,0.02,-0.00681,1e-05,0.78604]
[1779002851371,62.61,78092.23,0.02,-0.00679,1e-05,0.78444]
[1779002857569,62.61,78091.98,0.02,-0.0068,1e-05,0.78462]
[1779002864463,62.61,78088.68,0.02,-0.00682,1e-05,0.78706]
[1779002872522,62.61,78089.02,0.02,-0.00682,1e-05,0.78681]
[1779002877710,62.61,78089.23,0.02,-0.00682,1e-05,0.78666]
[1779002883597,62.61,78088.69,0.02,-0.00682,1e-05,0.78706]
[1779002890658,62.61,78077.82,0.02,-0.0069,1e-05,0.79514]
[1779002896700,62.61,78076.64,0.02,-0.00691,1e-05,0.79602]
[1779002902742,62.61,78077.4,0.02,-0.0069,1e-05,0.79545]
[1779002907776,62.61,78073.77,0.02,-0.00693,1e-05,0.79817]
[1779002912812,62.61,78073.28,0.02,-0.00692,1e-05,0.79664]
[1779002917846,62.61,78073.38,0.02,-0.00692,1e-05,0.79657]
[1779002922881,62.61,78072.16,0.02,-0.00693,1e-05,0.79748]
[1779002928063,62.61,78070.59,0.02,-0.00694,1e-05,0.79866]
[1779002933958,62.61,78070.43,0.02,-0.00694,1e-05,0.79878]
[1779002938993,62.61,78069.9,0.02,-0.00694,1e-05,0.79917]
[1779002944028,62.61,78070.6,0.02,-0.00694,1e-05,0.79865]
[1779002949063,62.61,78069.86,0.02,-0.00694,1e-05,0.7992]
[1779002954099,62.61,78069.84,0.02,-0.00694,1e-05,0.79922]
[1779002960140,62.61,78069.77,0.02,-0.00695,1e-05,0.79927]
[1779002968344,62.61,78061.94,0.02,-0.007,1e-05,0.80516]
[1779002975245,62.61,78061.2,0.02,-0.00699,1e-05,0.80382]
[1779002982294,62.61,78061.43,0.02,-0.00699,1e-05,0.80365]
[1779002987329,62.61,78061.09,0.02,-0.00699,1e-05,0.8039]
[1779002992365,62.61,78061.02,0.02,-0.00699,1e-05,0.80396]
[1779002998555,62.61,78062.1,0.02,-0.00699,1e-05,0.80314]
[1779003004449,62.61,78068.3,0.02,-0.00694,1e-05,0.79848]
[1779003009484,62.61,78067.13,0.02,-0.00695,1e-05,0.79936]
[1779003014518,62.61,78065.48,0.02,-0.00696,1e-05,0.8006]
[1779003019557,62.61,78064.96,0.02,-0.00697,1e-05,0.80099]
[1779003024593,62.61,78067.05,0.02,-0.00695,1e-05,0.79942]
[1779003029628,62.61,78066.83,0.02,-0.00695,1e-05,0.79958]
[1779003034664,62.61,78066.62,0.02,-0.00694,1e-05,0.79785]
[1779003039699,62.61,78067.81,0.02,-0.00693,1e-05,0.79696]
[1779003044733,62.61,78073.14,0.02,-0.00689,1e-05,0.79297]
[1779003049768,62.61,78073.64,0.02,-0.00688,1e-05,0.7926]
[1779003054803,62.61,78073.65,0.02,-0.00688,1e-05,0.79259]
[1779003059841,62.61,78073.06,0.02,-0.00689,1e-05,0.79303]
[1779003065882,62.61,78073.32,0.02,-0.00689,1e-05,0.79284]
[1779003070920,62.61,78074.83,0.02,-0.00688,1e-05,0.79171]
[1779003075959,62.61,78082.01,0.02,-0.00682,1e-05,0.78638]
[1779003080992,62.61,78092.4,0.02,-0.00675,1e-05,0.77872]
[1779003086027,62.61,78099.4,0.02,-0.0067,1e-05,0.7736]
[1779003091062,62.61,78104.63,0.02,-0.00664,1e-05,0.76794]
[1779003099261,62.61,78108.78,0.02,-0.00661,1e-05,0.76493]
[1779003105161,62.61,78115.8,0.02,-0.00656,1e-05,0.75987]
[1779003110195,62.61,78117.05,0.02,-0.00655,1e-05,0.75897]
[1779003115230,62.61,78118.76,0.02,-0.00654,1e-05,0.75774]
[1779003121272,62.61,78121.3,0.02,-0.00652,1e-05,0.75592]
[1779003126309,62.61,78123.91,0.02,-0.0065,1e-05,0.75405]
[1779003131342,62.61,78130.31,0.02,-0.00646,1e-05,0.74949]
[1779003136377,62.61,78138.09,0.02,-0.00641,1e-05,0.74397]
[1779003142419,62.61,78136.54,0.02,-0.00642,1e-05,0.74507]
[1779003147455,62.61,78134.62,0.02,-0.00643,1e-05,0.74643]
[1779003152490,62.61,78134.91,0.02,-0.00641,1e-05,0.74442]
[1779003157526,62.61,78135.43,0.02,-0.00641,1e-05,0.74405]
[1779003162564,62.61,78134.8,0.02,-0.00641,1e-05,0.7445]
[1779003167596,62.61,78142.35,0.02,-0.00636,1e-05,0.73917]
[1779003172632,62.61,78135.54,0.02,-0.00641,1e-05,0.74397]
[1779003178677,62.61,78132.21,0.02,-0.00643,1e-05,0.74633]
[1779003183713,62.61,78131.43,0.02,-0.00644,1e-05,0.74688]
[1779003188747,62.61,78130.28,0.02,-0.00644,1e-05,0.7477]
[1779003193782,62.61,78124.94,0.02,-0.00648,1e-05,0.7515]
[1779003198817,62.61,78126.91,0.02,-0.00647,1e-05,0.7501]
[1779003203853,62.61,78126.89,0.02,-0.00647,1e-05,0.75011]
[1779003208890,62.61,78125.29,0.02,-0.00648,1e-05,0.75125]
[1779003213924,62.61,78127.33,0.02,-0.00645,1e-05,0.74798]
[1779003218960,62.61,78130.73,0.02,-0.00643,1e-05,0.74557]
[1779003223995,62.61,78130.37,0.02,-0.00643,1e-05,0.74583]
[1779003229031,62.61,78132.4,0.02,-0.00641,1e-05,0.74439]
[1779003234065,62.61,78131.48,0.02,-0.00642,1e-05,0.74504]
[1779003239100,62.61,78133.2,0.02,-0.00641,1e-05,0.74382]
[1779003244136,62.61,78134.8,0.02,-0.0064,1e-05,0.74269]
[1779003249173,62.61,78135.25,0.02,-0.00639,1e-05,0.74238]
[1779003254205,62.61,78135.18,0.02,-0.0064,1e-05,0.74243]
[1779003259240,62.61,78135.28,0.02,-0.00639,1e-05,0.74235]
[1779003264275,62.61,78135.65,0.02,-0.00639,1e-05,0.74209]
[1779003269311,62.61,78134.5,0.02,-0.0064,1e-05,0.74291]
[1779003274346,62.61,78135.75,0.02,-0.00638,1e-05,0.74022]
[1779003279381,62.61,78136.75,0.02,-0.00637,1e-05,0.73952]
[1779003284415,62.61,78135.83,0.02,-0.00638,1e-05,0.74017]
[1779003289451,62.61,78135.46,0.02,-0.00638,1e-05,0.74043]
[1779003294486,62.61,78134.73,0.02,-0.00638,1e-05,0.74094]
[1779003299521,62.61,78135.58,0.02,-0.00638,1e-05,0.74034]
[1779003304556,62.61,78135.67,0.02,-0.00638,1e-05,0.74028]
[1779003309594,62.61,78135.51,0.02,-0.00638,1e-05,0.74039]
[1779003314629,62.61,78125.46,0.02,-0.00645,1e-05,0.7475]
[1779003319664,62.61,78124.86,0.02,-0.00645,1e-05,0.74793]
[1779003324699,62.61,78125.0,0.02,-0.00645,1e-05,0.74783]
[1779003329733,62.61,78124.97,0.02,-0.00645,1e-05,0.74785]
[1779003334768,62.61,78125.71,0.02,-0.00643,1e-05,0.74551]
[1779003340955,62.61,78126.03,0.02,-0.00643,1e-05,0.74529]
[1779003347859,62.61,78124.46,0.02,-0.00644,1e-05,0.7464]
[1779003352894,62.61,78124.81,0.02,-0.00644,1e-05,0.74615]
[1779003357929,62.61,78125.34,0.02,-0.00643,1e-05,0.74578]
[1779003362968,62.61,78125.28,0.02,-0.00643,1e-05,0.74582]
[1779003368002,62.61,78130.17,0.02,-0.0064,1e-05,0.74236]
[1779003373038,62.61,78130.24,0.02,-0.0064,1e-05,0.74231]
[1779003378072,62.61,78130.73,0.02,-0.0064,1e-05,0.74196]
[1779003383107,62.61,78128.01,0.02,-0.00642,1e-05,0.74388]
[1779003390155,62.61,78128.09,0.02,-0.00641,1e-05,0.74383]
[1779003395191,62.61,78131.07,0.02,-0.00638,1e-05,0.73992]
[1779003400226,62.61,78130.9,0.02,-0.00638,1e-05,0.74004]
[1779003405262,62.61,78130.99,0.02,-0.00638,1e-05,0.73998]
[1779003411304,62.61,78130.37,0.02,-0.00638,1e-05,0.74041]
[1779003416339,62.61,78129.65,0.02,-0.00639,1e-05,0.74092]
[1779003421374,62.61,78129.73,0.02,-0.00639,1e-05,0.74086]
[1779003426410,62.61,78131.51,0.02,-0.00638,1e-05,0.73961]
[1779003431594,62.61,78131.72,0.02,-0.00637,1e-05,0.73946]
[1779003437511,62.61,78118.34,0.02,-0.00647,1e-05,0.74894]
[1779003443553,62.61,78116.43,0.02,-0.00648,1e-05,0.7503]
[1779003448588,62.61,78117.24,0.02,-0.00648,1e-05,0.74972]
[1779003453623,62.61,78119.5,0.02,-0.00644,1e-05,0.7463]
[1779003458657,62.61,78120.78,0.02,-0.00644,1e-05,0.74539]
[1779003463692,62.61,78117.26,0.02,-0.00646,1e-05,0.74789]
[1779003465707,62.61,78088.6,0.02,-0.00666,1e-05,0.76851]
[1779003470745,62.61,78082.76,0.02,-0.00671,1e-05,0.77277]
[1779003475780,62.61,78082.14,0.02,-0.00671,1e-05,0.77322]
[1779003480814,62.61,78081.07,0.02,-0.00672,1e-05,0.774]
[1779003485850,62.61,78079.2,0.02,-0.00673,1e-05,0.77537]
[1779003492016,62.61,78078.91,0.02,-0.00674,1e-05,0.77559]
[1779003497937,62.61,78073.34,0.02,-0.00678,1e-05,0.77968]
[1779003502969,62.61,78063.75,0.02,-0.00685,1e-05,0.78677]
[1779003508004,62.61,78052.37,0.02,-0.00693,1e-05,0.79526]
[1779003514046,62.61,78052.75,0.02,-0.00691,1e-05,0.79308]
[1779003519084,62.61,78045.06,0.02,-0.00697,1e-05,0.79884]
[1779003526137,62.61,78042.05,0.02,-0.00699,1e-05,0.80111]
[1779003531168,62.61,78037.53,0.02,-0.00703,1e-05,0.80453]
[1779003536208,62.61,78036.18,0.02,-0.00704,1e-05,0.80555]
[1779003541243,62.61,78036.02,0.02,-0.00704,1e-05,0.80567]
[1779003546277,62.61,78033.4,0.02,-0.00706,1e-05,0.80766]
[1779003551312,62.61,78038.18,0.02,-0.00702,1e-05,0.80403]
[1779003556347,62.61,78047.14,0.02,-0.00695,1e-05,0.79728]
[1779003561382,62.61,78049.52,0.02,-0.00694,1e-05,0.7955]
[1779003566418,62.61,78055.84,0.02,-0.00689,1e-05,0.79077]
[1779003571453,62.61,78062.16,0.02,-0.00683,1e-05,0.78419]
[1779003576490,62.61,78065.25,0.02,-0.0068,1e-05,0.7819]
[1779003581525,62.61,78068.49,0.02,-0.00678,1e-05,0.77951]
[1779003586560,62.61,78069.32,0.02,-0.00677,1e-05,0.7789]
[1779003592723,62.61,78070.68,0.02,-0.00676,1e-05,0.7779]
[1779003598644,62.61,78076.09,0.02,-0.00672,1e-05,0.77393]
[1779003603681,62.61,78084.55,0.02,-0.00666,1e-05,0.76775]
[1779003608716,62.61,78087.57,0.02,-0.00664,1e-05,0.76556]
[1779003613750,62.61,78089.79,0.02,-0.00662,1e-05,0.76395]
[1779003618785,62.61,78091.05,0.02,-0.00662,1e-05,0.76303]
[1779003623821,62.61,78088.05,0.02,-0.00664,1e-05,0.76521]
[1779003628855,62.61,78085.37,0.02,-0.00666,1e-05,0.76715]
[1779003633893,62.61,78083.49,0.02,-0.00665,1e-05,0.76667]
[1779003638926,62.61,78082.4,0.02,-0.00666,1e-05,0.76746]
[1779003645976,62.61,78081.05,0.02,-0.00667,1e-05,0.76845]
[1779003651010,62.61,78088.5,0.02,-0.00662,1e-05,0.76304]
[1779003656046,62.61,78088.39,0.02,-0.00662,1e-05,0.76311]
[1779003661080,62.61,78088.01,0.02,-0.00662,1e-05,0.76339]
[1779003666116,62.61,78091.42,0.02,-0.0066,1e-05,0.76092]
[1779003671149,62.61,78091.66,0.02,-0.0066,1e-05,0.76075]
[1779003676185,62.61,78093.02,0.02,-0.00659,1e-05,0.75977]
[1779003681221,62.61,78093.81,0.02,-0.00658,1e-05,0.7592]
[1779003686256,62.61,78096.06,0.02,-0.00656,1e-05,0.75758]
[1779003691290,62.61,78096.96,0.02,-0.00654,1e-05,0.7551]
[1779003696326,62.61,78097.38,0.02,-0.00654,1e-05,0.7548]
[1779003701360,62.61,78098.06,0.02,-0.00653,1e-05,0.75431]
[1779003704381,62.61,78098.09,0.02,-0.00653,1e-05,0.75429]
[1779003706395,62.61,78098.2,0.02,-0.00653,1e-05,0.75421]
[1779003711430,62.61,78099.27,0.02,-0.00653,1e-05,0.75344]
[1779003716465,62.61,78099.65,0.02,-0.00652,1e-05,0.75317]
[1779003721501,62.61,78089.74,0.02,-0.00659,1e-05,0.7603]
[1779003727543,62.61,78087.79,0.02,-0.00661,1e-05,0.7617]
[1779003732577,62.61,78087.4,0.02,-0.00661,1e-05,0.76199]
[1779003743807,62.61,78087.25,0.02,-0.00661,1e-05,0.7621]
[1779003753877,62.61,78086.79,0.02,-0.0066,1e-05,0.76058]
[1779003759766,62.61,78083.51,0.02,-0.00662,1e-05,0.76296]
[1779003764801,62.61,78081.89,0.02,-0.00664,1e-05,0.76413]
[1779003769836,62.61,78082.0,0.02,-0.00663,1e-05,0.76405]
[1779003774871,62.61,78084.37,0.02,-0.00662,1e-05,0.76233]
[1779003779906,62.61,78083.98,0.02,-0.00662,1e-05,0.76262]
[1779003784941,62.61,78087.05,0.02,-0.0066,1e-05,0.7604]
[1779003789977,62.61,78086.37,0.02,-0.0066,1e-05,0.76089]
[1779003795012,62.61,78085.18,0.02,-0.00661,1e-05,0.76175]
[1779003800049,62.61,78083.97,0.02,-0.00662,1e-05,0.76262]
[1779003805083,62.61,78082.19,0.02,-0.00663,1e-05,0.76391]
[1779003810118,62.61,78082.03,0.02,-0.00663,1e-05,0.76403]
[1779003815153,62.61,78081.76,0.02,-0.00662,1e-05,0.76238]
[1779003820188,62.61,78082.08,0.02,-0.00662,1e-05,0.76215]
[1779003825223,62.61,78081.28,0.02,-0.00662,1e-05,0.76273]
[1779003830259,62.61,78081.6,0.02,-0.00662,1e-05,0.76249]
[1779003835294,62.61,78081.58,0.02,-0.00662,1e-05,0.76251]
[1779003840328,62.61,78080.88,0.02,-0.00663,1e-05,0.76302]
[1779003847377,62.61,78080.83,0.02,-0.00663,1e-05,0.76305]
[1779003852412,62.61,78080.26,0.02,-0.00663,1e-05,0.76346]
[1779003857447,62.61,78079.93,0.02,-0.00663,1e-05,0.7637]
[1779003862482,62.61,78079.64,0.02,-0.00664,1e-05,0.76391]
[1779003867517,62.61,78079.5,0.02,-0.00664,1e-05,0.76402]
[1779003872553,62.61,78079.35,0.02,-0.00662,1e-05,0.76228]
[1779003877587,62.61,78079.45,0.02,-0.00662,1e-05,0.7622]
[1779003882622,62.61,78079.65,0.02,-0.00662,1e-05,0.76206]
[1779003887657,62.61,78080.42,0.02,-0.00661,1e-05,0.7615]
[1779003892693,62.61,78080.95,0.02,-0.00661,1e-05,0.76112]
[1779003897727,62.61,78081.46,0.02,-0.00661,1e-05,0.76075]
[1779003902763,62.61,78082.44,0.02,-0.0066,1e-05,0.76004]
[1779003907797,62.61,78082.56,0.02,-0.0066,1e-05,0.75995]
[1779003912834,62.61,78082.48,0.02,-0.0066,1e-05,0.76001]
[1779003917867,62.61,78082.62,0.02,-0.0066,1e-05,0.75991]
[1779003923909,62.61,78082.47,0.02,-0.0066,1e-05,0.76002]
[1779003929951,62.61,78082.43,0.02,-0.0066,1e-05,0.76005]
[1779003935142,62.61,78082.45,0.02,-0.00658,1e-05,0.75819]
[1779003943043,62.61,78082.35,0.02,-0.00659,1e-05,0.75826]
[1779003948081,62.61,78082.37,0.02,-0.00659,1e-05,0.75825]
[1779003953115,62.61,78081.99,0.02,-0.00659,1e-05,0.75852]
[1779003958150,62.61,78086.45,0.02,-0.00656,1e-05,0.75531]
[1779003963185,62.61,78090.5,0.02,-0.00653,1e-05,0.7524]
[1779003968220,62.61,78091.51,0.02,-0.00652,1e-05,0.75168]
[1779003973256,62.61,78096.62,0.02,-0.00648,1e-05,0.74803]
[1779003978291,62.61,78096.01,0.02,-0.00649,1e-05,0.74846]
[1779003984334,62.61,78096.27,0.02,-0.00649,1e-05,0.74828]
[1779003989368,62.61,78095.22,0.02,-0.00649,1e-05,0.74903]
[1779003994403,62.61,78094.13,0.02,-0.00649,1e-05,0.74798]
[1779003999438,62.61,78091.2,0.02,-0.00651,1e-05,0.75007]
[1779004005633,62.61,78091.03,0.02,-0.00651,1e-05,0.75019]
[1779004011522,62.61,78090.16,0.02,-0.00651,1e-05,0.75082]
[1779004016559,62.61,78089.29,0.02,-0.00652,1e-05,0.75144]
[1779004021593,62.61,78088.4,0.02,-0.00653,1e-05,0.75208]
[1779004026628,62.61,78088.99,0.02,-0.00652,1e-05,0.75165]
[1779004034686,62.61,78088.73,0.02,-0.00652,1e-05,0.75184]
[1779004039719,62.61,78088.81,0.02,-0.00652,1e-05,0.75178]
[1779004044754,62.61,78089.3,0.02,-0.00652,1e-05,0.75143]
[1779004051803,62.61,78089.63,0.02,-0.0065,1e-05,0.74936]
[1779004057844,62.61,78090.34,0.02,-0.0065,1e-05,0.74886]
[1779004062882,62.61,78090.76,0.02,-0.00649,1e-05,0.74856]
[1779004068925,62.61,78091.18,0.02,-0.00649,1e-05,0.74826]
[1779004073961,62.61,78091.12,0.02,-0.00649,1e-05,0.7483]
[1779004078994,62.61,78090.31,0.02,-0.0065,1e-05,0.74888]
[1779004085039,62.61,78090.13,0.02,-0.0065,1e-05,0.74901]
[1779004090074,62.61,78089.05,0.02,-0.00651,1e-05,0.74978]
[1779004095108,62.61,78089.6,0.02,-0.0065,1e-05,0.74939]
[1779004100143,62.61,78090.0,0.02,-0.0065,1e-05,0.7491]
[1779004105178,62.61,78090.47,0.02,-0.0065,1e-05,0.74876]
[1779004110213,62.61,78089.96,0.02,-0.0065,1e-05,0.74913]
[1779004115251,62.61,78090.02,0.02,-0.00648,1e-05,0.74726]
[1779004120283,62.61,78090.03,0.02,-0.00648,1e-05,0.74725]
[1779004125320,62.61,78089.25,0.02,-0.00649,1e-05,0.74781]
[1779004130353,62.61,78088.81,0.02,-0.00649,1e-05,0.74812]
[1779004136554,62.61,78089.63,0.02,-0.00649,1e-05,0.74754]
[1779004142437,62.61,78088.8,0.02,-0.00649,1e-05,0.74813]
[1779004147471,62.61,78089.94,0.02,-0.00648,1e-05,0.74732]
[1779004152507,62.61,78091.49,0.02,-0.00647,1e-05,0.74621]
[1779004161573,62.61,78091.05,0.02,-0.00648,1e-05,0.74652]
[1779004166764,62.61,78091.11,0.02,-0.00648,1e-05,0.74648]
[1779004172648,62.61,78090.2,0.02,-0.00647,1e-05,0.74531]
[1779004177684,62.61,78089.46,0.02,-0.00647,1e-05,0.74583]
[1779004182722,62.61,78093.19,0.02,-0.00645,1e-05,0.74318]
[1779004187758,62.61,78093.89,0.02,-0.00644,1e-05,0.74268]
[1779004192793,62.61,78094.41,0.02,-0.00644,1e-05,0.74231]
[1779004197828,62.61,78094.42,0.02,-0.00644,1e-05,0.74231]
[1779004202864,62.61,78092.32,0.02,-0.00645,1e-05,0.7438]
[1779004207899,62.61,78087.31,0.02,-0.00649,1e-05,0.74737]
[1779004215958,62.61,78086.52,0.02,-0.00649,1e-05,0.74793]
[1779004220990,62.61,78083.44,0.02,-0.00652,1e-05,0.75013]
[1779004226025,62.61,78085.0,0.02,-0.0065,1e-05,0.74901]
[1779004231060,62.61,78087.97,0.02,-0.00647,1e-05,0.74507]
[1779004238111,62.61,78086.16,0.02,-0.00648,1e-05,0.74636]
[1779004243150,62.61,78081.61,0.02,-0.00651,1e-05,0.74961]
[1779004248185,62.61,78079.05,0.02,-0.00653,1e-05,0.75144]
[1779004254226,62.61,78078.43,0.02,-0.00654,1e-05,0.75189]
[1779004261275,62.61,78075.57,0.02,-0.00656,1e-05,0.75394]
[1779004267469,62.61,78074.02,0.02,-0.00657,1e-05,0.75506]
[1779004273360,62.61,78075.1,0.02,-0.00656,1e-05,0.75428]
[1779004279403,62.61,78083.41,0.02,-0.0065,1e-05,0.74832]
[1779004285444,62.61,78087.09,0.02,-0.00647,1e-05,0.7457]
[1779004292492,62.61,78089.07,0.02,-0.00644,1e-05,0.74246]
[1779004297680,62.61,78085.22,0.02,-0.00647,1e-05,0.7452]
[1779004303570,62.61,78086.43,0.02,-0.00646,1e-05,0.74434]
[1779004308606,62.61,78087.32,0.02,-0.00646,1e-05,0.74371]
[1779004313640,62.61,78085.4,0.02,-0.00647,1e-05,0.74507]
[1779004318681,62.61,78087.3,0.02,-0.00646,1e-05,0.74372]
[1779004323711,62.61,78088.11,0.02,-0.00645,1e-05,0.74315]
[1779004328746,62.61,78089.51,0.02,-0.00644,1e-05,0.74215]
[1779004336802,62.61,78091.52,0.02,-0.00643,1e-05,0.74073]
[1779004342844,62.61,78091.55,0.02,-0.00643,1e-05,0.74071]
[1779004348030,62.61,78089.91,0.02,-0.00644,1e-05,0.74187]
[1779004353921,62.61,78091.28,0.02,-0.00641,1e-05,0.73908]
[1779004359963,62.61,78092.51,0.02,-0.00641,1e-05,0.73821]
[1779004367021,62.61,78092.81,0.02,-0.0064,1e-05,0.738]
[1779004372047,62.61,78093.77,0.02,-0.0064,1e-05,0.73732]
[1779004377082,62.61,78095.03,0.02,-0.00639,1e-05,0.73643]
[1779004383125,62.61,78094.98,0.02,-0.00639,1e-05,0.73647]
[1779004388323,62.61,78099.85,0.02,-0.00635,1e-05,0.73304]
[1779004394201,62.61,78108.61,0.02,-0.00629,1e-05,0.72691]
[1779004400243,62.61,78111.33,0.02,-0.00627,1e-05,0.72501]
[1779004405278,62.61,78108.37,0.02,-0.00629,1e-05,0.72707]
[1779004410314,62.61,78106.51,0.02,-0.00631,1e-05,0.72837]
[1779004415348,62.61,78106.37,0.02,-0.00629,1e-05,0.72667]
[1779004420383,62.61,78111.82,0.02,-0.00626,1e-05,0.72288]
[1779004425420,62.61,78116.53,0.02,-0.00622,1e-05,0.71961]
[1779004431460,62.61,78116.27,0.02,-0.00623,1e-05,0.71979]
[1779004436500,62.61,78117.07,0.02,-0.00622,1e-05,0.71924]
[1779004443549,62.61,78117.27,0.02,-0.00622,1e-05,0.7191]
[1779004448752,62.61,78116.4,0.02,-0.00622,1e-05,0.7197]
[1779004454626,62.61,78114.73,0.02,-0.00624,1e-05,0.72086]
[1779004459661,62.61,78113.22,0.02,-0.00625,1e-05,0.72191]
[1779004468893,62.61,78113.47,0.02,-0.00624,1e-05,0.72173]
[1779004476782,62.61,78114.47,0.02,-0.00622,1e-05,0.71926]
[1779004489033,62.61,78115.18,0.02,-0.00622,1e-05,0.71877]
[1779004494908,62.61,78116.85,0.02,-0.00621,1e-05,0.71761]
[1779004501957,62.61,78116.94,0.02,-0.00621,1e-05,0.71755]
[1779004509173,62.61,78117.03,0.02,-0.00621,1e-05,0.71749]
[1779004515048,62.61,78115.52,0.02,-0.00622,1e-05,0.71853]
[1779004520083,62.61,78115.76,0.02,-0.00621,1e-05,0.71837]
[1779004528139,62.61,78117.69,0.02,-0.0062,1e-05,0.71703]
[1779004535189,62.61,78118.71,0.02,-0.00618,1e-05,0.71455]
[1779004540225,62.61,78122.07,0.02,-0.00616,1e-05,0.71224]
[1779004545259,62.61,78121.43,0.02,-0.00616,1e-05,0.71268]
[1779004550295,62.61,78116.44,0.02,-0.00619,1e-05,0.71612]
[1779004555328,62.61,78105.52,0.02,-0.00627,1e-05,0.72368]
[1779004560363,62.61,78101.36,0.02,-0.0063,1e-05,0.72658]
[1779004565398,62.61,78100.83,0.02,-0.0063,1e-05,0.72695]
[1779004572449,62.61,78096.64,0.02,-0.00633,1e-05,0.72988]
[1779004578492,62.61,78096.78,0.02,-0.00633,1e-05,0.72978]
[1779004584533,62.61,78096.81,0.02,-0.00633,1e-05,0.72976]
[1779004590575,62.61,78096.85,0.02,-0.00633,1e-05,0.72973]
[1779004595611,62.61,78093.9,0.02,-0.00633,1e-05,0.72999]
[1779004600645,62.61,78092.76,0.02,-0.00634,1e-05,0.73079]
[1779004605680,62.61,78093.49,0.02,-0.00634,1e-05,0.73028]
[1779004611722,62.61,78093.59,0.02,-0.00634,1e-05,0.73021]
[1779004619947,62.61,78094.66,0.02,-0.00633,1e-05,0.72946]
[1779004626828,62.61,78093.52,0.02,-0.00634,1e-05,0.73026]
[1779004631862,62.61,78093.16,0.02,-0.00634,1e-05,0.73051]
[1779004637905,62.61,78091.67,0.02,-0.00635,1e-05,0.73156]
[1779004642940,62.61,78090.78,0.02,-0.00636,1e-05,0.73218]
[1779004647974,62.61,78090.7,0.02,-0.00636,1e-05,0.73224]
[1779004658041,62.61,78090.56,0.02,-0.00634,1e-05,0.73053]
[1779004664085,62.61,78092.03,0.02,-0.00633,1e-05,0.7295]
[1779004669121,62.61,78093.51,0.02,-0.00632,1e-05,0.72846]
[1779004674156,62.61,78094.17,0.02,-0.00632,1e-05,0.728]
[1779004679192,62.61,78094.69,0.02,-0.00631,1e-05,0.72764]
[1779004685233,62.61,78094.89,0.02,-0.00631,1e-05,0.7275]
[1779004690445,62.61,78095.47,0.02,-0.00631,1e-05,0.72709]
[1779004696310,62.61,78096.64,0.02,-0.0063,1e-05,0.72628]
[1779004701347,62.61,78096.81,0.02,-0.0063,1e-05,0.72616]
[1779004706380,62.61,78096.97,0.02,-0.0063,1e-05,0.72605]
[1779004711415,62.61,78098.28,0.02,-0.00627,1e-05,0.72334]
[1779004716450,62.61,78099.86,0.02,-0.00626,1e-05,0.72224]
[1779004721486,62.61,78099.37,0.02,-0.00627,1e-05,0.72258]
[1779004727527,62.61,78099.34,0.02,-0.00627,1e-05,0.7226]
[1779004732562,62.61,78098.75,0.02,-0.00627,1e-05,0.72301]
[1779004739614,62.61,78098.67,0.02,-0.00627,1e-05,0.72306]
[1779004744655,62.61,78097.71,0.02,-0.00628,1e-05,0.72373]
[1779004749690,62.61,78096.66,0.02,-0.00629,1e-05,0.72446]
[1779004755738,62.61,78096.53,0.02,-0.00629,1e-05,0.72455]
[1779004760769,62.61,78103.79,0.02,-0.00624,1e-05,0.71951]
[1779004765804,62.61,78106.05,0.02,-0.00622,1e-05,0.71795]
[1779004771037,62.61,78106.36,0.02,-0.0062,1e-05,0.71595]
[1779004776882,62.61,78108.43,0.02,-0.00619,1e-05,0.71452]
[1779004781916,62.61,78109.11,0.02,-0.00618,1e-05,0.71405]
[1779004788964,62.61,78109.98,0.02,-0.00618,1e-05,0.71345]
[1779004795014,62.61,78111.19,0.02,-0.00617,1e-05,0.71262]
[1779004800043,62.61,78112.27,0.02,-0.00616,1e-05,0.71188]
[1779004801428,62.61,78112.27,0.02,-0.00616,1e-05,0.71188]
[1779004802874,62.61,78153.38,0.02,-0.00589,1e-05,0.68411]
[1779004800137,62.61,78153.38,0.02,-0.00589,1e-05,0.68411]
[1779004811135,62.61,78153.38,0.02,-0.00589,1e-05,0.68411]
[1779004811318,62.61,78127.47,0.02,-0.00606,1e-05,0.7015]
[1779004817179,62.61,78135.25,0.02,-0.00601,1e-05,0.69624]
[1779004822218,62.61,78128.62,0.02,-0.00605,1e-05,0.70072]
[1779004827255,62.61,78116.98,0.02,-0.00613,1e-05,0.70865]
[1779004833315,62.61,78107.52,0.02,-0.00618,1e-05,0.71337]
[1779004838335,62.61,78095.43,0.02,-0.00626,1e-05,0.72173]
[1779004843369,62.61,78090.1,0.02,-0.0063,1e-05,0.72544]
[1779004849411,62.61,78086.67,0.02,-0.00632,1e-05,0.72784]
[1779004854446,62.61,78081.11,0.02,-0.00636,1e-05,0.73174]
[1779004859482,62.61,78064.96,0.02,-0.00648,1e-05,0.74318]
[1779004864518,62.61,78063.66,0.02,-0.00649,1e-05,0.7441]
[1779004869553,62.61,78060.03,0.02,-0.00651,1e-05,0.7467]
[1779004874588,62.61,78059.84,0.02,-0.00651,1e-05,0.74683]
[1779004881818,62.61,78063.13,0.02,-0.00649,1e-05,0.74448]
[1779004887679,62.61,78061.88,0.02,-0.0065,1e-05,0.74537]
[1779004894729,62.61,78063.75,0.02,-0.00647,1e-05,0.74221]
[1779004901958,62.61,78066.02,0.02,-0.00645,1e-05,0.74059]
[1779004907819,62.61,78066.02,0.02,-0.00645,1e-05,0.74059]
[1779004912859,62.61,78068.15,0.02,-0.00644,1e-05,0.73908]
[1779004917889,62.61,78068.23,0.02,-0.00644,1e-05,0.73902]
[1779004923931,62.61,78070.89,0.02,-0.00642,1e-05,0.73714]
[1779004928966,62.61,78071.77,0.02,-0.00641,1e-05,0.73651]
[1779004935013,62.61,78070.67,0.02,-0.00642,1e-05,0.73729]
[1779004940045,62.61,78073.86,0.02,-0.0064,1e-05,0.73504]
[1779004946088,62.61,78076.94,0.02,-0.00638,1e-05,0.73286]
[1779004952308,62.61,78079.97,0.02,-0.00634,1e-05,0.72892]
[1779004959178,62.61,78080.65,0.02,-0.00634,1e-05,0.72845]
[1779004964214,62.61,78082.19,0.02,-0.00632,1e-05,0.72737]
[1779004970256,62.61,78085.09,0.02,-0.0063,1e-05,0.72534]
[1779004976300,62.61,78087.46,0.02,-0.00629,1e-05,0.72369]
[1779004982517,62.61,78093.36,0.02,-0.00625,1e-05,0.71958]
[1779004988384,62.61,78091.94,0.02,-0.00626,1e-05,0.72057]
[1779004996440,62.61,78093.09,0.02,-0.00625,1e-05,0.71977]
[1779005002658,62.61,78094.17,0.02,-0.00624,1e-05,0.71902]
[1779005009531,62.61,78094.17,0.02,-0.00624,1e-05,0.71902]
[1779005014565,62.61,78096.17,0.02,-0.00621,1e-05,0.71585]
[1779005019601,62.61,78095.83,0.02,-0.00622,1e-05,0.71608]
[1779005024635,62.61,78093.08,0.02,-0.00623,1e-05,0.71798]
[1779005029672,62.61,78092.65,0.02,-0.00624,1e-05,0.71828]
[1779005034707,62.61,78085.16,0.02,-0.00629,1e-05,0.72349]
[1779005039741,62.61,78083.49,0.02,-0.0063,1e-05,0.72465]
[1779005044777,62.61,78082.35,0.02,-0.00631,1e-05,0.72545]
[1779005049815,62.61,78080.52,0.02,-0.00632,1e-05,0.72673]
[1779005054848,62.61,78069.9,0.02,-0.0064,1e-05,0.7342]
[1779005059882,62.61,78068.52,0.02,-0.00641,1e-05,0.73517]
[1779005064917,62.61,78066.33,0.02,-0.00642,1e-05,0.73672]
[1779005073148,62.61,78069.49,0.02,-0.00638,1e-05,0.73267]
[1779005083040,62.61,78069.49,0.02,-0.00638,1e-05,0.73267]
[1779005088080,62.61,78072.79,0.02,-0.00636,1e-05,0.73034]
[1779005094129,62.61,78073.08,0.02,-0.00636,1e-05,0.73014]
[1779005099157,62.61,78073.47,0.02,-0.00636,1e-05,0.72987]
[1779005104194,62.61,78073.78,0.02,-0.00635,1e-05,0.72965]
[1779005109228,62.61,78072.5,0.02,-0.00636,1e-05,0.73055]
[1779005114264,62.61,78072.19,0.02,-0.00636,1e-05,0.73077]
[1779005123498,62.61,78069.88,0.02,-0.00638,1e-05,0.73239]
[1779005129373,62.61,78070.28,0.02,-0.00638,1e-05,0.73211]
[1779005135413,62.61,78073.0,0.02,-0.00634,1e-05,0.72838]
[1779005140449,62.61,78076.36,0.02,-0.00632,1e-05,0.72603]
[1779005146490,62.61,78079.54,0.02,-0.0063,1e-05,0.72381]
[1779005153708,62.61,78080.7,0.02,-0.00629,1e-05,0.723]
[1779005159581,62.61,78085.13,0.02,-0.00626,1e-05,0.71991]
[1779005164617,62.61,78087.88,0.02,-0.00624,1e-05,0.71801]
[1779005169651,62.61,78090.18,0.02,-0.00622,1e-05,0.71641]
[1779005174688,62.61,78089.19,0.02,-0.00623,1e-05,0.7171]
[1779005179722,62.61,78089.25,0.02,-0.00623,1e-05,0.71706]
[1779005184758,62.61,78090.53,0.02,-0.00622,1e-05,0.71617]
[1779005189792,62.61,78092.42,0.02,-0.00621,1e-05,0.71486]
[1779005194827,62.61,78094.9,0.02,-0.00618,1e-05,0.71137]
[1779005199862,62.61,78104.14,0.02,-0.00611,1e-05,0.70504]
[1779005207918,62.61,78105.45,0.02,-0.0061,1e-05,0.70414]
[1779005212953,62.61,78096.27,0.02,-0.00617,1e-05,0.71043]
[1779005224202,62.61,78096.4,0.02,-0.00617,1e-05,0.71034]
[1779005230072,62.61,78096.18,0.02,-0.00617,1e-05,0.71049]
[1779005238128,62.61,78095.27,0.02,-0.00617,1e-05,0.71112]
[1779005243164,62.61,78092.56,0.02,-0.00619,1e-05,0.71298]
[1779005248198,62.61,78089.43,0.02,-0.00621,1e-05,0.71514]
[1779005253232,62.61,78089.37,0.02,-0.0062,1e-05,0.7134]
[1779005258270,62.61,78091.06,0.02,-0.00619,1e-05,0.71223]
[1779005263303,62.61,78092.09,0.02,-0.00618,1e-05,0.71152]
[1779005268338,62.61,78092.58,0.02,-0.00618,1e-05,0.71118]
[1779005273375,62.61,78093.42,0.02,-0.00617,1e-05,0.71061]
[1779005278409,62.61,78092.13,0.02,-0.00618,1e-05,0.71149]
[1779005283442,62.61,78089.98,0.02,-0.0062,1e-05,0.71298]
[1779005288479,62.61,78088.4,0.02,-0.00621,1e-05,0.71407]
[1779005293513,62.61,78086.9,0.02,-0.00622,1e-05,0.7151]
[1779005298548,62.61,78085.55,0.02,-0.00623,1e-05,0.71604]
[1779005303584,62.61,78084.73,0.02,-0.00623,1e-05,0.7166]
[1779005308620,62.61,78083.57,0.02,-0.00624,1e-05,0.71741]
[1779005314841,62.61,78082.47,0.02,-0.00623,1e-05,0.71638]
[1779005320707,62.61,78082.11,0.02,-0.00623,1e-05,0.71663]
[1779005325742,62.61,78086.46,0.02,-0.0062,1e-05,0.71362]
[1779005331785,62.61,78086.33,0.02,-0.00621,1e-05,0.71371]
[1779005337828,62.61,78082.4,0.02,-0.00623,1e-05,0.71642]
[1779005345051,62.61,78081.48,0.02,-0.00624,1e-05,0.71706]
[1779005350918,62.61,78081.32,0.02,-0.00624,1e-05,0.71717]
[1779005357967,62.61,78081.14,0.02,-0.00624,1e-05,0.7173]
[1779005363002,62.61,78080.42,0.02,-0.00625,1e-05,0.7178]
[1779005369045,62.61,78080.13,0.02,-0.00625,1e-05,0.718]
[1779005374079,62.61,78083.28,0.02,-0.00621,1e-05,0.71402]
[1779005379115,62.61,78086.38,0.02,-0.00619,1e-05,0.71189]
[1779005384151,62.61,78088.12,0.02,-0.00618,1e-05,0.71069]
[1779005393213,62.61,78088.37,0.02,-0.00618,1e-05,0.71052]
[1779005399255,62.61,78090.18,0.02,-0.00616,1e-05,0.70927]
[1779005404290,62.61,78081.67,0.02,-0.00622,1e-05,0.71514]
[1779005410334,62.61,78078.03,0.02,-0.00625,1e-05,0.71766]
[1779005415370,62.61,78077.5,0.02,-0.00625,1e-05,0.71803]
[1779005426449,62.61,78077.7,0.02,-0.00625,1e-05,0.71789]
[1779005436516,62.61,78077.36,0.02,-0.00624,1e-05,0.71633]
[1779005443568,62.61,78075.08,0.02,-0.00625,1e-05,0.71791]
[1779005453641,62.61,78073.3,0.02,-0.00626,1e-05,0.71915]
[1779005461695,62.61,78072.05,0.02,-0.00627,1e-05,0.72002]
[1779005467739,62.61,78071.54,0.02,-0.00628,1e-05,0.72037]
[1779005475966,62.61,78071.15,0.02,-0.00628,1e-05,0.72064]
[1779005481839,62.61,78075.69,0.02,-0.00625,1e-05,0.71749]
[1779005486876,62.61,78077.84,0.02,-0.00623,1e-05,0.716]
[1779005492921,62.61,78077.72,0.02,-0.00622,1e-05,0.71429]
[1779005497953,62.61,78078.12,0.02,-0.00622,1e-05,0.71401]
[1779005503995,62.61,78078.15,0.02,-0.00622,1e-05,0.71399]
[1779005509030,62.61,78078.12,0.02,-0.00622,1e-05,0.71401]
[1779005514065,62.61,78077.91,0.02,-0.00622,1e-05,0.71415]
[1779005519101,62.61,78078.42,0.02,-0.00621,1e-05,0.7138]
[1779005526149,62.61,78078.52,0.02,-0.00621,1e-05,0.71373]
[1779005531186,62.61,78078.47,0.02,-0.00621,1e-05,0.71377]
[1779005536387,62.61,78078.35,0.02,-0.00621,1e-05,0.71385]
[1779005543270,62.61,78078.3,0.02,-0.00621,1e-05,0.71388]
[1779005548305,62.61,78078.35,0.02,-0.00621,1e-05,0.71385]
[1779005554347,62.61,78077.15,0.02,-0.00621,1e-05,0.71289]
[1779005560389,62.61,78077.64,0.02,-0.0062,1e-05,0.71255]
[1779005565425,62.61,78075.54,0.02,-0.00622,1e-05,0.714]
[1779005570459,62.61,78072.47,0.02,-0.00624,1e-05,0.71613]
[1779005575494,62.61,78071.83,0.02,-0.00624,1e-05,0.71657]
[1779005585561,62.61,78071.63,0.02,-0.00625,1e-05,0.71671]
[1779005590599,62.61,78071.61,0.02,-0.00625,1e-05,0.71672]
[1779005595634,62.61,78072.38,0.02,-0.00624,1e-05,0.71619]
[1779005600669,62.61,78073.01,0.02,-0.00624,1e-05,0.71575]
[1779005605704,62.61,78072.27,0.02,-0.00624,1e-05,0.71627]
[1779005611747,62.61,78072.39,0.02,-0.00623,1e-05,0.71439]
[1779005616952,62.61,78073.78,0.02,-0.00622,1e-05,0.71343]
[1779005622823,62.61,78074.41,0.02,-0.00621,1e-05,0.71299]
[1779005627858,62.61,78074.64,0.02,-0.00621,1e-05,0.71283]
[1779005632893,62.61,78074.99,0.02,-0.00621,1e-05,0.71259]
[1779005637930,62.61,78075.58,0.02,-0.0062,1e-05,0.71218]
[1779005642965,62.61,78076.02,0.02,-0.0062,1e-05,0.71188]
[1779005648000,62.61,78077.8,0.02,-0.00619,1e-05,0.71065]
[1779005653036,62.61,78077.22,0.02,-0.00619,1e-05,0.71105]
[1779005658072,62.61,78064.54,0.02,-0.00628,1e-05,0.71984]
[1779005663108,62.61,78064.95,0.02,-0.00628,1e-05,0.71955]
[1779005668143,62.61,78065.82,0.02,-0.00627,1e-05,0.71895]
[1779005674186,62.61,78065.8,0.02,-0.00626,1e-05,0.71716]
[1779005681234,62.61,78068.59,0.02,-0.00624,1e-05,0.71522]
[1779005686271,62.61,78070.61,0.02,-0.00622,1e-05,0.71382]
[1779005692311,62.61,78071.69,0.02,-0.00621,1e-05,0.71308]
[1779005697523,62.61,78073.0,0.02,-0.00621,1e-05,0.71217]
[1779005703388,62.61,78073.21,0.02,-0.0062,1e-05,0.71203]
[1779005708423,62.61,78071.34,0.02,-0.00622,1e-05,0.71332]
[1779005713460,62.61,78071.07,0.02,-0.00622,1e-05,0.71351]
[1779005718494,62.61,78071.33,0.02,-0.00622,1e-05,0.71333]
[1779005723530,62.61,78077.11,0.02,-0.00618,1e-05,0.70934]
[1779005728565,62.61,78077.19,0.02,-0.00618,1e-05,0.70928]
[1779005734607,62.61,78077.17,0.02,-0.00616,1e-05,0.70751]
[1779005741657,62.61,78077.26,0.02,-0.00616,1e-05,0.70745]
[1779005746692,62.61,78076.34,0.02,-0.00617,1e-05,0.70808]
[1779005751726,62.61,78075.36,0.02,-0.00617,1e-05,0.70876]
[1779005757769,62.61,78075.72,0.02,-0.00617,1e-05,0.70851]
[1779005762804,62.61,78076.16,0.02,-0.00617,1e-05,0.70821]
[1779005767839,62.61,78076.16,0.02,-0.00617,1e-05,0.70821]
[1779005772874,62.61,78076.4,0.02,-0.00617,1e-05,0.70804]
[1779005778086,62.61,78076.62,0.02,-0.00617,1e-05,0.70789]
[1779005783951,62.61,78076.83,0.02,-0.00616,1e-05,0.70775]
[1779005788989,62.61,78080.93,0.02,-0.00614,1e-05,0.70493]
[1779005795031,62.61,78082.02,0.02,-0.00611,1e-05,0.70241]
[1779005800070,62.61,78081.46,0.02,-0.00612,1e-05,0.70279]
[1779005805107,62.61,78080.15,0.02,-0.00613,1e-05,0.70369]
[1779005810142,62.61,78079.55,0.02,-0.00613,1e-05,0.7041]
[1779005817191,62.61,78079.24,0.02,-0.00613,1e-05,0.70431]
[1779005822227,62.61,78079.09,0.02,-0.00613,1e-05,0.70441]
[1779005828438,62.61,78078.93,0.02,-0.00614,1e-05,0.70452]
[1779005834315,62.61,78078.62,0.02,-0.00614,1e-05,0.70474]
[1779005840353,62.61,78078.37,0.02,-0.00614,1e-05,0.70491]
[1779005845388,62.61,78078.39,0.02,-0.00614,1e-05,0.70489]
[1779005850423,62.61,78078.22,0.02,-0.00614,1e-05,0.70501]
[1779005858648,62.61,78078.04,0.02,-0.00613,1e-05,0.70335]
[1779005868718,62.61,78077.96,0.02,-0.00613,1e-05,0.70341]
[1779005875598,62.61,78077.91,0.02,-0.00613,1e-05,0.70344]
[1779005881640,62.61,78077.77,0.02,-0.00613,1e-05,0.70354]
[1779005886675,62.61,78077.74,0.02,-0.00613,1e-05,0.70356]
[1779005891710,62.61,78077.74,0.02,-0.00613,1e-05,0.70356]
[1779005896745,62.61,78073.63,0.02,-0.00616,1e-05,0.70637]
[1779005901781,62.61,78072.08,0.02,-0.00617,1e-05,0.70744]
[1779005907822,62.61,78072.98,0.02,-0.00616,1e-05,0.70682]
[1779005912857,62.61,78073.39,0.02,-0.00614,1e-05,0.70476]
[1779005917898,62.61,78073.45,0.02,-0.00614,1e-05,0.70471]
[1779005922929,62.61,78059.34,0.02,-0.00624,1e-05,0.71444]
[1779005928970,62.61,78059.22,0.02,-0.00624,1e-05,0.71452]
[1779005934005,62.61,78060.91,0.02,-0.00623,1e-05,0.71335]
[1779005940046,62.61,78056.68,0.02,-0.00626,1e-05,0.71629]
[1779005943068,62.61,78039.55,0.02,-0.00638,1e-05,0.72827]
[1779005948103,62.61,78018.77,0.02,-0.00653,1e-05,0.74304]
[1779005953137,62.61,78004.82,0.02,-0.00663,1e-05,0.75309]
[1779005958172,62.61,78001.08,0.02,-0.00665,1e-05,0.75581]
[1779005963207,62.61,78000.4,0.02,-0.00666,1e-05,0.7563]
[1779005968242,62.61,78007.23,0.02,-0.00661,1e-05,0.75135]
[1779005973277,62.61,78006.5,0.02,-0.0066,1e-05,0.75001]
[1779005979492,62.61,78014.15,0.02,-0.00654,1e-05,0.7445]
[1779005985361,62.61,78013.57,0.02,-0.00655,1e-05,0.74491]
[1779005990396,62.61,78013.27,0.02,-0.00655,1e-05,0.74513]
[1779005996439,62.61,78012.94,0.02,-0.00655,1e-05,0.74537]
[1779006001473,62.61,78014.27,0.02,-0.00654,1e-05,0.74441]
[1779006006508,62.61,78015.4,0.02,-0.00653,1e-05,0.7436]
[1779006011543,62.61,78016.69,0.02,-0.00653,1e-05,0.74268]
[1779006016578,62.61,78017.76,0.02,-0.00652,1e-05,0.74191]
[1779006021613,62.61,78019.19,0.02,-0.00651,1e-05,0.74089]
[1779006026648,62.61,78008.68,0.02,-0.00658,1e-05,0.74843]
[1779006031683,62.61,78013.02,0.02,-0.00654,1e-05,0.74345]
[1779006037726,62.61,78013.11,0.02,-0.00654,1e-05,0.74339]
[1779006042764,62.61,78013.01,0.02,-0.00654,1e-05,0.74346]
[1779006048803,62.61,78013.45,0.02,-0.00653,1e-05,0.74315]
[1779006053837,62.61,78014.96,0.02,-0.00652,1e-05,0.74206]
[1779006058872,62.61,78015.67,0.02,-0.00652,1e-05,0.74155]
[1779006063912,62.61,78015.9,0.02,-0.00652,1e-05,0.74139]
[1779006068949,62.61,78018.06,0.02,-0.0065,1e-05,0.73985]
[1779006073983,62.61,78021.41,0.02,-0.00648,1e-05,0.73746]
[1779006079018,62.61,78021.9,0.02,-0.00647,1e-05,0.73711]
[1779006084053,62.61,78022.72,0.02,-0.00647,1e-05,0.73652]
[1779006089089,62.61,78022.44,0.02,-0.00647,1e-05,0.73672]
[1779006094123,62.61,78021.61,0.02,-0.00646,1e-05,0.73547]
[1779006099160,62.61,78024.73,0.02,-0.00644,1e-05,0.73325]
[1779006104193,62.61,78019.68,0.02,-0.00647,1e-05,0.73684]
[1779006110409,62.61,78012.57,0.02,-0.00652,1e-05,0.74192]
[1779006116276,62.61,78009.74,0.02,-0.00654,1e-05,0.74395]
[1779006121313,62.61,78013.65,0.02,-0.00652,1e-05,0.74115]
[1779006128361,62.61,78014.68,0.02,-0.00651,1e-05,0.74041]
[1779006133396,62.61,78014.68,0.02,-0.00651,1e-05,0.74041]
[1779006138432,62.61,78015.23,0.02,-0.0065,1e-05,0.74002]
[1779006144473,62.61,78017.25,0.02,-0.00649,1e-05,0.73858]
[1779006149508,62.61,78017.75,0.02,-0.00649,1e-05,0.73822]
[1779006154543,62.61,78019.18,0.02,-0.00646,1e-05,0.73536]
[1779006160759,62.61,78023.5,0.02,-0.00643,1e-05,0.73229]
[1779006166628,62.61,78023.84,0.02,-0.00643,1e-05,0.73205]
[1779006171665,62.61,78028.61,0.02,-0.00639,1e-05,0.72868]
[1779006176700,62.61,78038.13,0.02,-0.00633,1e-05,0.72198]
[1779006181735,62.61,78032.42,0.02,-0.00637,1e-05,0.72599]
[1779006186770,62.61,78035.37,0.02,-0.00635,1e-05,0.72392]
[1779006191805,62.61,78045.2,0.02,-0.00628,1e-05,0.71704]
[1779006196841,62.61,78048.11,0.02,-0.00626,1e-05,0.71502]
[1779006201875,62.61,78048.21,0.02,-0.00626,1e-05,0.71495]
[1779006206910,62.61,78045.38,0.02,-0.00628,1e-05,0.71692]
[1779006212952,62.61,78044.77,0.02,-0.00626,1e-05,0.71554]
[1779006217987,62.61,78048.0,0.02,-0.00624,1e-05,0.71329]
[1779006223022,62.61,78052.97,0.02,-0.00621,1e-05,0.70985]
[1779006228058,62.61,78054.64,0.02,-0.0062,1e-05,0.7087]
[1779006233092,62.61,78056.1,0.02,-0.00619,1e-05,0.7077]
[1779006241330,62.61,78057.69,0.02,-0.00617,1e-05,0.7066]
[1779006248200,62.61,78049.72,0.02,-0.00623,1e-05,0.7121]
[1779006253237,62.61,78052.66,0.02,-0.00621,1e-05,0.71007]
[1779006258270,62.61,78054.26,0.02,-0.0062,1e-05,0.70896]
[1779006263305,62.61,78054.54,0.02,-0.0062,1e-05,0.70877]
[1779006268340,62.61,78051.82,0.02,-0.00621,1e-05,0.71065]
[1779006275389,62.61,78046.5,0.02,-0.00624,1e-05,0.71253]
[1779006280424,62.61,78040.32,0.02,-0.00628,1e-05,0.71682]
[1779006285459,62.61,78036.92,0.02,-0.0063,1e-05,0.7192]
[1779006291679,62.61,78036.88,0.02,-0.0063,1e-05,0.71922]
[1779006298550,62.61,78037.37,0.02,-0.0063,1e-05,0.71888]
[1779006306606,62.61,78040.82,0.02,-0.00628,1e-05,0.71648]
[1779006311820,62.61,78042.99,0.02,-0.00626,1e-05,0.71497]
[1779006319694,62.61,78042.99,0.02,-0.00626,1e-05,0.71497]
[1779006324732,62.61,78045.62,0.02,-0.00624,1e-05,0.71314]
[1779006329767,62.61,78047.13,0.02,-0.00623,1e-05,0.71209]
[1779006335810,62.61,78045.19,0.02,-0.00623,1e-05,0.71163]
[1779006342031,62.61,78042.24,0.02,-0.00625,1e-05,0.71368]
[1779006349907,62.61,78040.12,0.02,-0.00627,1e-05,0.71515]
[1779006354942,62.61,78037.55,0.02,-0.00628,1e-05,0.71694]
[1779006362172,62.61,78037.75,0.02,-0.00628,1e-05,0.7168]
[1779006368030,62.61,78037.75,0.02,-0.00628,1e-05,0.7168]
[1779006373068,62.61,78037.85,0.02,-0.00628,1e-05,0.71673]
[1779006380117,62.61,78037.86,0.02,-0.00628,1e-05,0.71673]
[1779006385152,62.61,78037.95,0.02,-0.00628,1e-05,0.71666]
[1779006392389,62.61,78037.96,0.02,-0.00627,1e-05,0.71485]
[1779006402460,62.61,78038.0,0.02,-0.00626,1e-05,0.71482]
[1779006406300,62.61,78021.94,0.02,-0.00638,1e-05,0.72606]
[1779006411336,62.61,78024.23,0.02,-0.00636,1e-05,0.72445]
[1779006416388,62.61,78026.18,0.02,-0.00635,1e-05,0.72308]
[1779006421423,62.61,78027.58,0.02,-0.00634,1e-05,0.72209]
[1779006428472,62.61,78028.19,0.02,-0.00633,1e-05,0.72167]
[1779006435524,62.61,78027.49,0.02,-0.00634,1e-05,0.72216]
[1779006440559,62.61,78027.96,0.02,-0.00634,1e-05,0.72183]
[1779006445593,62.61,78027.92,0.02,-0.00634,1e-05,0.72186]
[1779006450628,62.61,78027.86,0.02,-0.00634,1e-05,0.7219]
[1779006455663,62.61,78027.59,0.02,-0.00632,1e-05,0.72027]
[1779006460699,62.61,78027.32,0.02,-0.00632,1e-05,0.72046]
[1779006465736,62.61,78028.52,0.02,-0.00632,1e-05,0.71962]
[1779006472954,62.61,78029.49,0.02,-0.00631,1e-05,0.71894]
[1779006478825,62.61,78016.8,0.02,-0.0064,1e-05,0.72785]
[1779006483860,62.61,78016.86,0.02,-0.0064,1e-05,0.72781]
[1779006488899,62.61,78015.21,0.02,-0.00641,1e-05,0.72898]
[1779006493931,62.61,78013.38,0.02,-0.00642,1e-05,0.73027]
[1779006500981,62.61,78011.68,0.02,-0.00644,1e-05,0.73148]
[1779006506017,62.61,78010.24,0.02,-0.00645,1e-05,0.7325]
[1779006511053,62.61,78014.36,0.02,-0.0064,1e-05,0.72774]
[1779006516088,62.61,78014.1,0.02,-0.0064,1e-05,0.72793]
[1779006521122,62.61,78014.75,0.02,-0.0064,1e-05,0.72747]
[1779006526157,62.61,78013.92,0.02,-0.0064,1e-05,0.72805]
[1779006531192,62.61,78014.35,0.02,-0.0064,1e-05,0.72775]
[1779006536227,62.61,78014.89,0.02,-0.0064,1e-05,0.72737]
[1779006541263,62.61,78015.06,0.02,-0.0064,1e-05,0.72725]
[1779006546299,62.61,78022.25,0.02,-0.00634,1e-05,0.72219]
[1779006551332,62.61,78029.6,0.02,-0.00629,1e-05,0.71704]
[1779006556368,62.61,78034.21,0.02,-0.00626,1e-05,0.71383]
[1779006561402,62.61,78021.99,0.02,-0.00635,1e-05,0.72237]
[1779006566437,62.61,78020.09,0.02,-0.00636,1e-05,0.7237]
[1779006571472,62.61,78014.08,0.02,-0.00639,1e-05,0.72611]
[1779006576507,62.61,78014.9,0.02,-0.00638,1e-05,0.72553]
[1779006581542,62.61,78015.47,0.02,-0.00638,1e-05,0.72513]
[1779006586578,62.61,78018.99,0.02,-0.00635,1e-05,0.72265]
[1779006591612,62.61,78019.64,0.02,-0.00635,1e-05,0.72219]
[1779006596646,62.61,78021.96,0.02,-0.00633,1e-05,0.72057]
[1779006601683,62.61,78021.43,0.02,-0.00633,1e-05,0.72094]
[1779006606718,62.61,78017.71,0.02,-0.00636,1e-05,0.72355]
[1779006613948,62.61,78018.18,0.02,-0.00636,1e-05,0.72322]
[1779006620817,62.61,78019.31,0.02,-0.00635,1e-05,0.72243]
[1779006625852,62.61,78020.36,0.02,-0.00634,1e-05,0.72169]
[1779006631894,62.61,78020.12,0.02,-0.00633,1e-05,0.72003]
[1779006636929,62.61,78020.56,0.02,-0.00633,1e-05,0.71972]
[1779006641964,62.61,78020.96,0.02,-0.00632,1e-05,0.71944]
[1779006654230,62.61,78027.13,0.02,-0.00628,1e-05,0.71514]
[1779006660091,62.61,78033.39,0.02,-0.00624,1e-05,0.71079]
[1779006665127,62.61,78026.89,0.02,-0.00628,1e-05,0.7153]
[1779006671169,62.61,78026.04,0.02,-0.00629,1e-05,0.71589]
[1779006677211,62.61,78026.05,0.02,-0.00629,1e-05,0.71589]
[1779006684440,62.61,78025.61,0.02,-0.00629,1e-05,0.71619]
[1779006690302,62.61,78023.54,0.02,-0.0063,1e-05,0.71764]
[1779006696344,62.61,78023.94,0.02,-0.00629,1e-05,0.71554]
[1779006701379,62.61,78023.61,0.02,-0.00629,1e-05,0.71577]
[1779006710442,62.61,78023.52,0.02,-0.00629,1e-05,0.71584]
[1779006716484,62.61,78023.26,0.02,-0.00629,1e-05,0.71602]
[1779006722526,62.61,78023.02,0.02,-0.00629,1e-05,0.71618]
[1779006729575,62.61,78023.09,0.02,-0.00629,1e-05,0.71614]
[1779006734791,62.61,78023.81,0.02,-0.00629,1e-05,0.71563]
[1779006741661,62.61,78024.05,0.02,-0.00629,1e-05,0.71547]
[1779006746697,62.61,78025.04,0.02,-0.00628,1e-05,0.71478]
[1779006751732,62.61,78032.2,0.02,-0.00621,1e-05,0.708]
[1779006756766,62.61,78031.73,0.02,-0.00622,1e-05,0.70832]
[1779006761801,62.61,78029.76,0.02,-0.00623,1e-05,0.70969]
[1779006767843,62.61,78029.46,0.02,-0.00623,1e-05,0.7099]
[1779006772879,62.61,78026.66,0.02,-0.00625,1e-05,0.71184]
[1779006777916,62.61,78025.75,0.02,-0.00626,1e-05,0.71247]
[1779006782949,62.61,78025.78,0.02,-0.00626,1e-05,0.71245]
[1779006787984,62.61,78026.19,0.02,-0.00625,1e-05,0.71216]
[1779006793021,62.61,78026.85,0.02,-0.00625,1e-05,0.71171]
[1779006798055,62.61,78027.07,0.02,-0.00625,1e-05,0.71155]
[1779006804097,62.61,78026.87,0.02,-0.00625,1e-05,0.71169]
[1779006809132,62.61,78021.63,0.02,-0.00629,1e-05,0.71534]
[1779006815352,62.61,78014.89,0.02,-0.00632,1e-05,0.71822]
[1779006823230,62.61,78009.69,0.02,-0.00636,1e-05,0.72187]
[1779006828265,62.61,78007.63,0.02,-0.00637,1e-05,0.72332]
[1779006833300,62.61,78006.35,0.02,-0.00638,1e-05,0.72422]
[1779006839343,62.61,78006.12,0.02,-0.00638,1e-05,0.72438]
[1779006845563,62.61,78006.07,0.02,-0.00638,1e-05,0.72442]
[1779006851427,62.61,78005.6,0.02,-0.00638,1e-05,0.72475]
[1779006856463,62.61,78006.96,0.02,-0.00637,1e-05,0.72379]
[1779006862504,62.61,78006.61,0.02,-0.00638,1e-05,0.72404]
[1779006867539,62.61,78006.75,0.02,-0.00638,1e-05,0.72394]
[1779006872574,62.61,78006.5,0.02,-0.00636,1e-05,0.72228]
[1779006877610,62.61,78006.48,0.02,-0.00636,1e-05,0.7223]
[1779006882644,62.61,78006.07,0.02,-0.00637,1e-05,0.72259]
[1779006893721,62.61,78005.95,0.02,-0.00637,1e-05,0.72267]
[1779006898756,62.61,78005.8,0.02,-0.00637,1e-05,0.72278]
[1779006903791,62.61,78005.72,0.02,-0.00637,1e-05,0.72283]
[1779006909833,62.61,78006.06,0.02,-0.00637,1e-05,0.72259]
[1779006916056,62.61,78010.78,0.02,-0.00633,1e-05,0.71928]
[1779006924940,62.61,78010.43,0.02,-0.00633,1e-05,0.71952]
[1779006930982,62.61,78009.3,0.02,-0.00634,1e-05,0.72032]
[1779006936017,62.61,78008.64,0.02,-0.00633,1e-05,0.71895]
[1779006941053,62.61,78008.01,0.02,-0.00634,1e-05,0.71939]
[1779006946087,62.61,78008.65,0.02,-0.00633,1e-05,0.71894]
[1779006951124,62.61,78006.58,0.02,-0.00635,1e-05,0.7204]
[1779006956337,62.61,78004.95,0.02,-0.00636,1e-05,0.72154]
[1779006963208,62.61,78005.26,0.02,-0.00636,1e-05,0.72132]
[1779006969250,62.61,78003.39,0.02,-0.00637,1e-05,0.72264]
[1779006974285,62.61,78000.47,0.02,-0.00639,1e-05,0.7247]
[1779006979320,62.61,77998.39,0.02,-0.0064,1e-05,0.72617]
[1779006984355,62.61,77992.09,0.02,-0.00645,1e-05,0.73063]
[1779006990398,62.61,77994.36,0.02,-0.00643,1e-05,0.72902]
[1779006995433,62.61,77995.72,0.02,-0.00641,1e-05,0.72621]
[1779007000467,62.61,77997.82,0.02,-0.00639,1e-05,0.72473]
[1779007006694,62.61,77999.31,0.02,-0.00638,1e-05,0.72368]
[1779007012552,62.61,78000.76,0.02,-0.00637,1e-05,0.72266]
[1779007017586,62.61,78003.78,0.02,-0.00635,1e-05,0.72053]
[1779007022623,62.61,78004.08,0.02,-0.00635,1e-05,0.72032]
[1779007027656,62.61,78005.71,0.02,-0.00634,1e-05,0.71918]
[1779007032691,62.61,78013.26,0.02,-0.00628,1e-05,0.7139]
[1779007037726,62.61,78013.21,0.02,-0.00628,1e-05,0.71393]
[1779007043770,62.61,78013.44,0.02,-0.00628,1e-05,0.71377]
[1779007050817,62.61,78013.37,0.02,-0.00628,1e-05,0.71382]
[1779007057045,62.61,78012.14,0.02,-0.00628,1e-05,0.71286]
[1779007062901,62.61,78012.39,0.02,-0.00627,1e-05,0.71269]
[1779007067936,62.61,78012.7,0.02,-0.00627,1e-05,0.71247]
[1779007074986,62.61,78012.2,0.02,-0.00628,1e-05,0.71282]
[1779007080028,62.61,78012.81,0.02,-0.00627,1e-05,0.7124]
[1779007087256,62.61,78012.32,0.02,-0.00627,1e-05,0.71274]
[1779007093130,62.61,78019.05,0.02,-0.00623,1e-05,0.70806]
[1779007096148,62.61,78036.7,0.02,-0.00611,1e-05,0.69593]
[1779007101182,62.61,78041.61,0.02,-0.00607,1e-05,0.69259]
[1779007106217,62.61,78038.39,0.02,-0.00609,1e-05,0.69478]
[1779007111252,62.61,78035.63,0.02,-0.0061,1e-05,0.69488]
[1779007116287,62.61,78034.51,0.02,-0.00611,1e-05,0.69564]
[1779007122329,62.61,78030.61,0.02,-0.00613,1e-05,0.69831]
[1779007127536,62.61,78029.47,0.02,-0.00614,1e-05,0.69909]
[1779007133410,62.61,78028.57,0.02,-0.00615,1e-05,0.6997]
[1779007138444,62.61,78012.58,0.02,-0.00626,1e-05,0.71074]
[1779007143479,62.61,78011.96,0.02,-0.00626,1e-05,0.71117]
[1779007146500,62.61,77992.19,0.02,-0.0064,1e-05,0.72502]
[1779007151536,62.61,77993.64,0.02,-0.00639,1e-05,0.724]
[1779007156575,62.61,77995.07,0.02,-0.00638,1e-05,0.72299]
[1779007161605,62.61,77996.91,0.02,-0.00637,1e-05,0.7217]
[1779007166640,62.61,77997.43,0.02,-0.00636,1e-05,0.72133]
[1779007173702,62.61,77997.63,0.02,-0.00635,1e-05,0.71936]
[1779007179740,62.61,77998.96,0.02,-0.00634,1e-05,0.71842]
[1779007187956,62.61,77994.99,0.02,-0.00637,1e-05,0.72121]
[1779007194846,62.61,77993.1,0.02,-0.00638,1e-05,0.72254]
[1779007201896,62.61,77989.42,0.02,-0.00641,1e-05,0.72514]
[1779007206930,62.61,77992.18,0.02,-0.00639,1e-05,0.72319]
[1779007212972,62.61,77994.4,0.02,-0.00637,1e-05,0.72163]
[1779007218167,62.61,77989.46,0.02,-0.0064,1e-05,0.72511]
[1779007224050,62.61,77986.95,0.02,-0.00642,1e-05,0.72689]
[1779007229084,62.61,77986.94,0.02,-0.00642,1e-05,0.7269]
[1779007238307,62.61,77988.49,0.02,-0.0064,1e-05,0.72396]
[1779007244189,62.61,77989.25,0.02,-0.00639,1e-05,0.72342]
[1779007250231,62.61,77987.98,0.02,-0.0064,1e-05,0.72432]
[1779007255266,62.61,77985.54,0.02,-0.00642,1e-05,0.72604]
[1779007261309,62.61,77984.02,0.02,-0.00643,1e-05,0.72712]
[1779007266356,62.61,77967.04,0.02,-0.00655,1e-05,0.73924]
[1779007271386,62.61,77957.16,0.02,-0.00662,1e-05,0.74637]
[1779007278437,62.61,77957.97,0.02,-0.00662,1e-05,0.74578]
[1779007283470,62.61,77958.5,0.02,-0.00661,1e-05,0.7454]
[1779007288659,62.61,77959.01,0.02,-0.00661,1e-05,0.74503]
[1779007294547,62.61,77958.96,0.02,-0.00659,1e-05,0.74319]
[1779007300589,62.61,77958.61,0.02,-0.0066,1e-05,0.74344]
[1779007305624,62.61,77958.95,0.02,-0.00659,1e-05,0.74319]
[1779007310659,62.61,77959.69,0.02,-0.00659,1e-05,0.74266]
[1779007315696,62.61,77969.4,0.02,-0.00652,1e-05,0.73568]
[1779007320729,62.61,77969.08,0.02,-0.00652,1e-05,0.73591]
[1779007325764,62.61,77968.6,0.02,-0.00652,1e-05,0.73625]
[1779007332814,62.61,77968.18,0.02,-0.00653,1e-05,0.73655]
[1779007337857,62.61,77967.8,0.02,-0.00653,1e-05,0.73682]
[1779007349081,62.61,77967.54,0.02,-0.00653,1e-05,0.73701]
[1779007359151,62.61,77968.91,0.02,-0.00651,1e-05,0.73417]
[1779007365039,62.61,77977.31,0.02,-0.00644,1e-05,0.72818]
[1779007374104,62.61,77976.3,0.02,-0.00645,1e-05,0.7289]
[1779007379290,62.61,77973.82,0.02,-0.00647,1e-05,0.73066]
[1779007385179,62.61,77971.18,0.02,-0.00649,1e-05,0.73254]
[1779007390214,62.61,77970.13,0.02,-0.0065,1e-05,0.73329]
[1779007399432,62.61,77969.87,0.02,-0.0065,1e-05,0.73348]
[1779007406326,62.61,77969.33,0.02,-0.0065,1e-05,0.73386]
[1779007414382,62.61,77969.46,0.02,-0.00649,1e-05,0.73191]
[1779007419571,62.61,77971.04,0.02,-0.00647,1e-05,0.73078]
[1779007425459,62.61,77971.04,0.02,-0.00647,1e-05,0.73078]
[1779007430493,62.61,77971.6,0.02,-0.00647,1e-05,0.73039]
[1779007435529,62.61,77972.73,0.02,-0.00646,1e-05,0.72958]
[1779007440564,62.61,77971.88,0.02,-0.00647,1e-05,0.73019]
[1779007445600,62.61,77977.33,0.02,-0.00643,1e-05,0.72631]
[1779007450634,62.61,77979.85,0.02,-0.00641,1e-05,0.72453]
[1779007459853,62.61,77990.6,0.02,-0.00633,1e-05,0.71696]
[1779007465739,62.61,77996.69,0.02,-0.00629,1e-05,0.7127]
[1779007473794,62.61,78001.07,0.02,-0.00624,1e-05,0.70783]
[1779007478830,62.61,78018.3,0.02,-0.00612,1e-05,0.69597]
[1779007483865,62.61,78023.93,0.02,-0.00609,1e-05,0.69213]
[1779007488900,62.61,78026.42,0.02,-0.00607,1e-05,0.69043]
[1779007493941,62.61,78026.17,0.02,-0.00607,1e-05,0.6906]
[1779007498975,62.61,78043.86,0.02,-0.00595,1e-05,0.67867]
[1779007504013,62.61,78042.26,0.02,-0.00596,1e-05,0.67975]
[1779007509045,62.61,78040.42,0.02,-0.00597,1e-05,0.68098]
[1779007515092,62.61,78037.74,0.02,-0.00599,1e-05,0.68278]
[1779007520287,62.61,78036.98,0.02,-0.006,1e-05,0.68329]
[1779007527171,62.61,78036.91,0.02,-0.006,1e-05,0.68334]
[1779007536246,62.61,78036.47,0.02,-0.00599,1e-05,0.68187]
[1779007541277,62.61,78037.36,0.02,-0.00598,1e-05,0.68127]
[1779007548325,62.61,78038.01,0.02,-0.00598,1e-05,0.68083]
[1779007553360,62.61,78038.08,0.02,-0.00597,1e-05,0.68078]
[1779007558394,62.61,78035.27,0.02,-0.00599,1e-05,0.68267]
[1779007564438,62.61,78035.45,0.02,-0.00599,1e-05,0.68255]
[1779007569474,62.61,78024.87,0.02,-0.00606,1e-05,0.6897]
[1779007574509,62.61,78023.07,0.02,-0.00608,1e-05,0.69093]
[1779007579544,62.61,78023.39,0.02,-0.00607,1e-05,0.69071]
[1779007584579,62.61,78020.97,0.02,-0.00609,1e-05,0.69235]
[1779007590779,62.61,78023.15,0.02,-0.00608,1e-05,0.69087]
[1779007596665,62.61,78024.48,0.02,-0.00605,1e-05,0.68818]
[1779007601701,62.61,78028.97,0.02,-0.00602,1e-05,0.68515]
[1779007607742,62.61,78028.5,0.02,-0.00602,1e-05,0.68546]
[1779007612782,62.61,78028.73,0.02,-0.00602,1e-05,0.68531]
[1779007617815,62.61,78029.14,0.02,-0.00602,1e-05,0.68503]
[1779007622851,62.61,78029.82,0.02,-0.00602,1e-05,0.68457]
[1779007631058,62.61,78029.26,0.02,-0.00602,1e-05,0.68495]
[1779007638960,62.61,78029.67,0.02,-0.00602,1e-05,0.68467]
[1779007651201,62.61,78029.81,0.02,-0.006,1e-05,0.68281]
[1779007657087,62.61,78029.61,0.02,-0.006,1e-05,0.68294]
[1779007662124,62.61,78028.98,0.02,-0.00601,1e-05,0.68336]
[1779007667159,62.61,78029.75,0.02,-0.006,1e-05,0.68285]
[1779007672194,62.61,78029.95,0.02,-0.006,1e-05,0.68271]
[1779007681410,62.61,78030.06,0.02,-0.006,1e-05,0.68264]
[1779007687299,62.61,78030.31,0.02,-0.006,1e-05,0.68247]
[1779007693342,62.61,78030.05,0.02,-0.006,1e-05,0.68264]
[1779007701550,62.61,78030.18,0.02,-0.006,1e-05,0.68256]
[1779007711621,62.61,78030.26,0.02,-0.00598,1e-05,0.68073]
[1779007717511,62.61,78028.97,0.02,-0.00599,1e-05,0.6816]
[1779007722545,62.61,78029.23,0.02,-0.00599,1e-05,0.68142]
[1779007731761,62.61,78029.72,0.02,-0.00599,1e-05,0.68109]
[1779007738658,62.61,78029.99,0.02,-0.00598,1e-05,0.68091]
[1779007743694,62.61,78031.09,0.02,-0.00598,1e-05,0.68017]
[1779007748728,62.61,78032.97,0.02,-0.00596,1e-05,0.67891]
[1779007755781,62.61,78033.52,0.02,-0.00596,1e-05,0.67854]
[1779007761829,62.61,78032.7,0.02,-0.00597,1e-05,0.67909]
[1779007766864,62.61,78032.32,0.02,-0.00597,1e-05,0.67935]
[1779007772907,62.61,78032.04,0.02,-0.00596,1e-05,0.67777]
[1779007777941,62.61,78031.72,0.02,-0.00596,1e-05,0.67798]
[1779007788008,62.61,78031.58,0.02,-0.00596,1e-05,0.67808]
[1779007793046,62.61,78031.29,0.02,-0.00596,1e-05,0.67827]
[1779007802262,62.61,78031.09,0.02,-0.00596,1e-05,0.6784]
[1779007810168,62.61,78030.91,0.02,-0.00596,1e-05,0.67853]
[1779007816211,62.61,78030.59,0.02,-0.00596,1e-05,0.67874]
[1779007822402,62.61,78030.55,0.02,-0.00597,1e-05,0.67877]
[1779007828294,62.61,78030.6,0.02,-0.00596,1e-05,0.67873]
[1779007839371,62.61,78030.5,0.02,-0.00595,1e-05,0.67703]
[1779007844405,62.61,78023.99,0.02,-0.00599,1e-05,0.6814]
[1779007849440,62.61,78027.06,0.02,-0.00597,1e-05,0.67934]
[1779007854476,62.61,78027.49,0.02,-0.00597,1e-05,0.67905]
[1779007859510,62.61,78029.9,0.02,-0.00595,1e-05,0.67744]
[1779007864545,62.61,78030.27,0.02,-0.00595,1e-05,0.67719]
[1779007869580,62.61,78030.48,0.02,-0.00595,1e-05,0.67705]
[1779007874621,62.61,78037.45,0.02,-0.0059,1e-05,0.6724]
[1779007879655,62.61,78031.73,0.02,-0.00594,1e-05,0.67621]
[1779007884690,62.61,78031.54,0.02,-0.00594,1e-05,0.67634]
[1779007889726,62.61,78031.43,0.02,-0.00594,1e-05,0.67641]
[1779007894760,62.61,78030.69,0.02,-0.00593,1e-05,0.67514]
[1779007900802,62.61,78028.92,0.02,-0.00595,1e-05,0.67633]
[1779007905837,62.61,78028.57,0.02,-0.00595,1e-05,0.67656]
[1779007911880,62.61,78029.33,0.02,-0.00594,1e-05,0.67605]
[1779007916915,62.61,78028.62,0.02,-0.00595,1e-05,0.67653]
[1779007921950,62.61,78029.75,0.02,-0.00594,1e-05,0.67577]
[1779007926985,62.61,78030.47,0.02,-0.00594,1e-05,0.67529]
[1779007934035,62.61,78030.53,0.02,-0.00594,1e-05,0.67525]
[1779007939069,62.61,78034.52,0.02,-0.00591,1e-05,0.67259]
[1779007944104,62.61,78033.48,0.02,-0.00592,1e-05,0.67328]
[1779007949141,62.61,78032.91,0.02,-0.00592,1e-05,0.67366]
[1779007954177,62.61,78033.64,0.02,-0.0059,1e-05,0.67142]
[1779007959213,62.61,78033.62,0.02,-0.0059,1e-05,0.67143]
[1779007964247,62.61,78033.82,0.02,-0.0059,1e-05,0.6713]
[1779007972303,62.61,78034.57,0.02,-0.00589,1e-05,0.6708]
[1779007977338,62.61,78035.16,0.02,-0.00589,1e-05,0.67041]
[1779007982374,62.61,78037.59,0.02,-0.00587,1e-05,0.66879]
[1779007990429,62.61,78043.4,0.02,-0.00583,1e-05,0.66495]
[1779008001508,62.61,78042.71,0.02,-0.00584,1e-05,0.66541]
[1779008009564,62.61,78040.87,0.02,-0.00585,1e-05,0.66662]
[1779008014599,62.61,78040.35,0.02,-0.00584,1e-05,0.66522]
[1779008020641,62.61,78040.08,0.02,-0.00584,1e-05,0.6654]
[1779008026684,62.61,78039.59,0.02,-0.00584,1e-05,0.66572]
[1779008031719,62.61,78038.69,0.02,-0.00585,1e-05,0.66631]
[1779008036754,62.61,78037.08,0.02,-0.00586,1e-05,0.66738]
[1779008041789,62.61,78036.1,0.02,-0.00587,1e-05,0.66803]
[1779008050852,62.61,78035.93,0.02,-0.00587,1e-05,0.66814]
[1779008057901,62.61,78036.41,0.02,-0.00587,1e-05,0.66782]
[1779008064112,62.61,78037.66,0.02,-0.00586,1e-05,0.667]
[1779008069985,62.61,78038.99,0.02,-0.00585,1e-05,0.66612]
[1779008075023,62.61,78040.72,0.02,-0.00582,1e-05,0.66323]
[1779008081062,62.61,78040.23,0.02,-0.00583,1e-05,0.66355]
[1779008086098,62.61,78038.16,0.02,-0.00584,1e-05,0.66492]
[1779008091140,62.61,78035.53,0.02,-0.00586,1e-05,0.66665]
[1779008096174,62.61,78029.01,0.02,-0.0059,1e-05,0.67098]
[1779008101210,62.61,78013.11,0.02,-0.00601,1e-05,0.68163]
[1779008106245,62.61,78021.44,0.02,-0.00595,1e-05,0.67603]
[1779008111280,62.61,78023.85,0.02,-0.00593,1e-05,0.67442]
[1779008116314,62.61,78031.17,0.02,-0.00589,1e-05,0.66954]
[1779008121349,62.61,78032.32,0.02,-0.00588,1e-05,0.66878]
[1779008126385,62.61,78033.47,0.02,-0.00587,1e-05,0.66802]
[1779008131419,62.61,78033.24,0.02,-0.00586,1e-05,0.66642]
[1779008139475,62.61,78032.84,0.02,-0.00586,1e-05,0.66668]
[1779008144675,62.61,78032.16,0.02,-0.00586,1e-05,0.66713]
[1779008154748,62.61,78031.98,0.02,-0.00587,1e-05,0.66725]
[1779008160625,62.61,78030.01,0.02,-0.00588,1e-05,0.66856]
[1779008167672,62.61,78029.88,0.02,-0.00588,1e-05,0.66864]
[1779008172707,62.61,78029.92,0.02,-0.00588,1e-05,0.66862]
[1779008178749,62.61,78029.95,0.02,-0.00588,1e-05,0.6686]
[1779008183785,62.61,78030.79,0.02,-0.00587,1e-05,0.66804]
[1779008188818,62.61,78030.79,0.02,-0.00587,1e-05,0.66804]
[1779008193854,62.61,78030.76,0.02,-0.00586,1e-05,0.66631]
[1779008198889,62.61,78029.65,0.02,-0.00587,1e-05,0.66704]
[1779008203927,62.61,78029.93,0.02,-0.00586,1e-05,0.66686]
[1779008208960,62.61,78029.85,0.02,-0.00586,1e-05,0.66691]
[1779008215170,62.61,78027.69,0.02,-0.00588,1e-05,0.66834]
[1779008221057,62.61,78026.77,0.02,-0.00588,1e-05,0.66895]
[1779008226092,62.61,78024.4,0.02,-0.0059,1e-05,0.67053]
[1779008235309,62.61,78029.15,0.02,-0.00587,1e-05,0.66737]
[1779008244218,62.61,78030.94,0.02,-0.00586,1e-05,0.66619]
[1779008249253,62.61,78034.85,0.02,-0.00583,1e-05,0.66361]
[1779008254289,62.61,78035.35,0.02,-0.00581,1e-05,0.66153]
[1779008265527,62.61,78035.96,0.02,-0.00581,1e-05,0.66113]
[1779008276442,62.61,78036.84,0.02,-0.0058,1e-05,0.66055]
[1779008284499,62.61,78037.37,0.02,-0.0058,1e-05,0.6602]
[1779008289535,62.61,78037.75,0.02,-0.0058,1e-05,0.65996]
[1779008294570,62.61,78037.87,0.02,-0.0058,1e-05,0.65988]
[1779008299606,62.61,78032.97,0.02,-0.00583,1e-05,0.6631]
[1779008304639,62.61,78033.04,0.02,-0.00583,1e-05,0.66305]
[1779008309675,62.61,78035.24,0.02,-0.00581,1e-05,0.6616]
[1779008315882,62.61,78035.27,0.02,-0.0058,1e-05,0.65984]
[1779008325952,62.61,78036.25,0.02,-0.00579,1e-05,0.6592]
[1779008331831,62.61,78044.63,0.02,-0.00574,1e-05,0.65372]
[1779008336868,62.61,78045.46,0.02,-0.00573,1e-05,0.65318]
[1779008341901,62.61,78045.11,0.02,-0.00573,1e-05,0.65341]
[1779008346939,62.61,78044.51,0.02,-0.00574,1e-05,0.6538]
[1779008351974,62.61,78046.91,0.02,-0.00572,1e-05,0.65224]
[1779008357009,62.61,78045.69,0.02,-0.00573,1e-05,0.65303]
[1779008362044,62.61,78045.2,0.02,-0.00573,1e-05,0.65335]
[1779008370100,62.61,78044.1,0.02,-0.00574,1e-05,0.65407]
[1779008375135,62.61,78042.45,0.02,-0.00574,1e-05,0.65341]
[1779008380169,62.61,78042.96,0.02,-0.00573,1e-05,0.65308]
[1779008386371,62.61,78042.71,0.02,-0.00574,1e-05,0.65324]
[1779008393260,62.61,78040.65,0.02,-0.00575,1e-05,0.65458]
[1779008398295,62.61,78040.63,0.02,-0.00575,1e-05,0.6546]
[1779008403331,62.61,78041.75,0.02,-0.00574,1e-05,0.65387]
[1779008410381,62.61,78043.18,0.02,-0.00573,1e-05,0.65294]
[1779008415416,62.61,78038.48,0.02,-0.00576,1e-05,0.656]
[1779008420451,62.61,78038.51,0.02,-0.00576,1e-05,0.65598]
[1779008426653,62.61,78039.68,0.02,-0.00575,1e-05,0.65522]
[1779008432535,62.61,78039.28,0.02,-0.00574,1e-05,0.65374]
[1779008438577,62.61,78039.39,0.02,-0.00574,1e-05,0.65367]
[1779008443612,62.61,78039.75,0.02,-0.00574,1e-05,0.65344]
[1779008449655,62.61,78039.76,0.02,-0.00574,1e-05,0.65343]
[1779008454692,62.61,78041.1,0.02,-0.00573,1e-05,0.65256]
[1779008459727,62.61,78042.84,0.02,-0.00572,1e-05,0.65143]
[1779008464763,62.61,78045.27,0.02,-0.0057,1e-05,0.64985]
[1779008469796,62.61,78046.33,0.02,-0.0057,1e-05,0.64916]
[1779008474831,62.61,78047.31,0.02,-0.00569,1e-05,0.64853]
[1779008481880,62.61,78048.32,0.02,-0.00568,1e-05,0.64787]
[1779008487073,62.61,78049.99,0.02,-0.00567,1e-05,0.6468]
[1779008492957,62.61,78050.9,0.02,-0.00565,1e-05,0.64449]
[1779008497993,62.61,78052.11,0.02,-0.00564,1e-05,0.64371]
[1779008504036,62.61,78053.13,0.02,-0.00564,1e-05,0.64306]
[1779008509071,62.61,78053.61,0.02,-0.00564,1e-05,0.64275]
[1779008514106,62.61,78054.48,0.02,-0.00563,1e-05,0.64219]
[1779008519141,62.61,78054.63,0.02,-0.00563,1e-05,0.64209]
[1779008524178,62.61,78054.67,0.02,-0.00563,1e-05,0.64207]
[1779008529213,62.61,78054.6,0.02,-0.00563,1e-05,0.64211]
[1779008534248,62.61,78052.99,0.02,-0.00564,1e-05,0.64315]
[1779008540290,62.61,78052.11,0.02,-0.00564,1e-05,0.64371]
[1779008546332,62.61,78050.34,0.02,-0.00566,1e-05,0.64485]
[1779008552374,62.61,78053.69,0.02,-0.00562,1e-05,0.64099]
[1779008557565,62.61,78055.0,0.02,-0.00561,1e-05,0.64015]
[1779008563451,62.61,78054.12,0.02,-0.00562,1e-05,0.64071]
[1779008568486,62.61,78053.42,0.02,-0.00562,1e-05,0.64116]
[1779008573522,62.61,78056.26,0.02,-0.0056,1e-05,0.63934]
[1779008578557,62.61,78056.4,0.02,-0.0056,1e-05,0.63925]
[1779008583594,62.61,78064.44,0.02,-0.00555,1e-05,0.63412]
[1779008589634,62.61,78062.97,0.02,-0.00556,1e-05,0.63506]
[1779008594669,62.61,78063.34,0.02,-0.00556,1e-05,0.63482]
[1779008599709,62.61,78076.66,0.02,-0.00547,1e-05,0.6264]
[1779008604740,62.61,78081.83,0.02,-0.00544,1e-05,0.62315]
[1779008609775,62.61,78080.38,0.02,-0.00545,1e-05,0.62406]
[1779008613806,62.61,78057.18,0.02,-0.00558,1e-05,0.63705]
[1779008618840,62.61,78056.7,0.02,-0.00559,1e-05,0.63735]
[1779008623875,62.61,78057.45,0.02,-0.00558,1e-05,0.63687]
[1779008628910,62.61,78058.82,0.02,-0.00557,1e-05,0.636]
[1779008634951,62.61,78058.11,0.02,-0.00558,1e-05,0.63645]
[1779008639987,62.61,78060.7,0.02,-0.00556,1e-05,0.6348]
[1779008645026,62.61,78059.31,0.02,-0.00557,1e-05,0.63569]
[1779008650059,62.61,78057.64,0.02,-0.00558,1e-05,0.63675]
[1779008655097,62.61,78057.71,0.02,-0.00558,1e-05,0.63671]
[1779008660133,62.61,78055.18,0.02,-0.0056,1e-05,0.63832]
[1779008665167,62.61,78052.88,0.02,-0.00561,1e-05,0.6398]
[1779008670202,62.61,78051.95,0.02,-0.00562,1e-05,0.64039]
[1779008675237,62.61,78049.53,0.02,-0.00562,1e-05,0.64023]
[1779008680272,62.61,78048.42,0.02,-0.00562,1e-05,0.64095]
[1779008685307,62.61,78046.76,0.02,-0.00564,1e-05,0.64201]
[1779008690342,62.61,78035.66,0.02,-0.00571,1e-05,0.64918]
[1779008695378,62.61,78020.65,0.02,-0.00581,1e-05,0.65898]
[1779008700414,62.61,78002.0,0.02,-0.00593,1e-05,0.67134]
[1779008705449,62.61,78017.67,0.02,-0.00583,1e-05,0.66094]
[1779008710488,62.61,78021.74,0.02,-0.0058,1e-05,0.65827]
[1779008715519,62.61,78025.81,0.02,-0.00577,1e-05,0.6556]
[1779008721561,62.61,78028.31,0.02,-0.00576,1e-05,0.65396]
[1779008727602,62.61,78028.94,0.02,-0.00575,1e-05,0.65355]
[1779008732637,62.61,78029.82,0.02,-0.00573,1e-05,0.65124]
[1779008737672,62.61,78031.61,0.02,-0.00572,1e-05,0.65008]
[1779008742707,62.61,78032.33,0.02,-0.00571,1e-05,0.64961]
[1779008747742,62.61,78032.93,0.02,-0.00571,1e-05,0.64922]
[1779008752777,62.61,78033.47,0.02,-0.00571,1e-05,0.64887]
[1779008757812,62.61,78034.07,0.02,-0.0057,1e-05,0.64848]
[1779008762853,62.61,78034.27,0.02,-0.0057,1e-05,0.64835]
[1779008767887,62.61,78035.04,0.02,-0.0057,1e-05,0.64785]
[1779008772923,62.61,78035.32,0.02,-0.00569,1e-05,0.64767]
[1779008777958,62.61,78035.31,0.02,-0.00569,1e-05,0.64768]
[1779008782993,62.61,78035.31,0.02,-0.00569,1e-05,0.64768]
[1779008789036,62.61,78035.94,0.02,-0.00569,1e-05,0.64727]
[1779008796084,62.61,78036.52,0.02,-0.00567,1e-05,0.64517]
[1779008803133,62.61,78037.1,0.02,-0.00567,1e-05,0.6448]
[1779008809327,62.61,78037.01,0.02,-0.00567,1e-05,0.64486]
[1779008815221,62.61,78037.07,0.02,-0.00567,1e-05,0.64482]
[1779008820256,62.61,78036.58,0.02,-0.00567,1e-05,0.64513]
[1779008825291,62.61,78036.77,0.02,-0.00567,1e-05,0.64501]
[1779008831337,62.61,78036.52,0.02,-0.00567,1e-05,0.64517]
[1779008836370,62.61,78036.39,0.02,-0.00567,1e-05,0.64526]
[1779008841404,62.61,78036.46,0.02,-0.00567,1e-05,0.64521]
[1779008846441,62.61,78036.51,0.02,-0.00567,1e-05,0.64518]
[1779008851475,62.61,78036.89,0.02,-0.00566,1e-05,0.64321]
[1779008856513,62.61,78036.63,0.02,-0.00566,1e-05,0.64338]
[1779008861548,62.61,78036.6,0.02,-0.00566,1e-05,0.6434]
[1779008866583,62.61,78036.7,0.02,-0.00566,1e-05,0.64334]
[1779008871618,62.61,78036.72,0.02,-0.00566,1e-05,0.64332]
[1779008876653,62.61,78036.62,0.02,-0.00566,1e-05,0.64339]
[1779008882695,62.61,78036.61,0.02,-0.00566,1e-05,0.64339]
[1779008887730,62.61,78034.65,0.02,-0.00567,1e-05,0.64466]
[1779008894780,62.61,78034.73,0.02,-0.00567,1e-05,0.64461]
[1779008899957,62.61,78035.23,0.02,-0.00567,1e-05,0.64428]
[1779008907870,62.61,78035.66,0.02,-0.00566,1e-05,0.64401]
[1779008912906,62.61,78036.23,0.02,-0.00564,1e-05,0.64192]
[1779008917942,62.61,78036.36,0.02,-0.00564,1e-05,0.64184]
[1779008922975,62.61,78036.23,0.02,-0.00564,1e-05,0.64192]
[1779008928014,62.61,78036.4,0.02,-0.00564,1e-05,0.64181]
[1779008933050,62.61,78047.09,0.02,-0.00557,1e-05,0.63496]
[1779008938084,62.61,78051.61,0.02,-0.00555,1e-05,0.63209]
[1779008943119,62.61,78051.3,0.02,-0.00555,1e-05,0.63228]
[1779008948157,62.61,78053.76,0.02,-0.00553,1e-05,0.63072]
[1779008953191,62.61,78058.05,0.02,-0.00551,1e-05,0.62801]
[1779008958226,62.61,78056.31,0.02,-0.00552,1e-05,0.62911]
[1779008963261,62.61,78054.25,0.02,-0.00553,1e-05,0.63041]
[1779008968297,62.61,78053.14,0.02,-0.00554,1e-05,0.63112]
[1779008973331,62.61,78057.3,0.02,-0.0055,1e-05,0.62679]
[1779008980522,62.61,78047.7,0.02,-0.00556,1e-05,0.63287]
[1779008986422,62.61,78047.28,0.02,-0.00556,1e-05,0.63314]
[1779008991459,62.61,78039.11,0.02,-0.00561,1e-05,0.63836]
[1779008996495,62.61,78037.95,0.02,-0.00562,1e-05,0.6391]
[1779009002535,62.61,78038.4,0.02,-0.00562,1e-05,0.63881]
[1779009007571,62.61,78040.83,0.02,-0.0056,1e-05,0.63725]
[1779009012607,62.61,78041.35,0.02,-0.0056,1e-05,0.63692]
[1779009017640,62.61,78040.8,0.02,-0.0056,1e-05,0.63727]
[1779009024691,62.61,78039.23,0.02,-0.00561,1e-05,0.63828]
[1779009029724,62.61,78036.97,0.02,-0.00563,1e-05,0.63973]
[1779009035767,62.61,78036.19,0.02,-0.00562,1e-05,0.63851]
[1779009040950,62.61,78035.38,0.02,-0.00562,1e-05,0.63903]
[1779009046844,62.61,78029.21,0.02,-0.00566,1e-05,0.643]
[1779009051878,62.61,78038.9,0.02,-0.0056,1e-05,0.63678]
[1779009056917,62.61,78039.14,0.02,-0.0056,1e-05,0.63663]
[1779009061948,62.61,78040.15,0.02,-0.00559,1e-05,0.63598]
[1779009067990,62.61,78039.46,0.02,-0.00559,1e-05,0.63642]
[1779009073025,62.61,78037.87,0.02,-0.0056,1e-05,0.63744]
[1779009078061,62.61,78039.75,0.02,-0.00559,1e-05,0.63624]
[1779009083095,62.61,78039.2,0.02,-0.0056,1e-05,0.63659]
[1779009088131,62.61,78039.19,0.02,-0.0056,1e-05,0.63659]
[1779009093165,62.61,78039.19,0.02,-0.00558,1e-05,0.63489]
[1779009099209,62.61,78039.17,0.02,-0.00558,1e-05,0.6349]
[1779009105249,62.61,78039.28,0.02,-0.00558,1e-05,0.63483]
[1779009112298,62.61,78039.22,0.02,-0.00558,1e-05,0.63487]
[1779009117334,62.61,78039.61,0.02,-0.00558,1e-05,0.63462]
[1779009123376,62.61,78043.19,0.02,-0.00556,1e-05,0.63234]
[1779009128412,62.61,78049.86,0.02,-0.00551,1e-05,0.62811]
[1779009133445,62.61,78049.68,0.02,-0.00551,1e-05,0.62822]
[1779009139488,62.61,78049.52,0.02,-0.00552,1e-05,0.62832]
[1779009144524,62.61,78046.18,0.02,-0.00554,1e-05,0.63044]
[1779009151720,62.61,78044.77,0.02,-0.00553,1e-05,0.62963]
[1779009157614,62.61,78040.66,0.02,-0.00556,1e-05,0.63224]
[1779009162650,62.61,78047.21,0.02,-0.00552,1e-05,0.62809]
[1779009167686,62.61,78049.73,0.02,-0.0055,1e-05,0.6265]
[1779009172720,62.61,78051.73,0.02,-0.00549,1e-05,0.62523]
[1779009177757,62.61,78053.06,0.02,-0.00548,1e-05,0.6244]
[1779009182792,62.61,78055.45,0.02,-0.00546,1e-05,0.62289]
[1779009188835,62.61,78068.72,0.02,-0.00538,1e-05,0.61461]
[1779009193870,62.61,78073.02,0.02,-0.00535,1e-05,0.61194]
[1779009198905,62.61,78076.3,0.02,-0.00533,1e-05,0.60992]
[1779009203939,62.61,78073.52,0.02,-0.00535,1e-05,0.61163]
[1779009208974,62.61,78071.55,0.02,-0.00536,1e-05,0.61285]
[1779009214009,62.61,78070.78,0.02,-0.00535,1e-05,0.61166]
[1779009219045,62.61,78070.74,0.02,-0.00535,1e-05,0.61169]
[1779009224080,62.61,78066.76,0.02,-0.00538,1e-05,0.61416]
[1779009232292,62.61,78066.95,0.02,-0.00538,1e-05,0.61404]
[1779009238180,62.61,78061.81,0.02,-0.00541,1e-05,0.61724]
[1779009243213,62.61,78062.16,0.02,-0.00541,1e-05,0.61702]
[1779009250263,62.61,78062.12,0.02,-0.00541,1e-05,0.61704]
[1779009257312,62.61,78062.77,0.02,-0.0054,1e-05,0.61664]
[1779009262501,62.61,78063.41,0.02,-0.0054,1e-05,0.61624]
[1779009269395,62.61,78063.23,0.02,-0.0054,1e-05,0.61635]
[1779009274429,62.61,78063.13,0.02,-0.00539,1e-05,0.61474]
[1779009279466,62.61,78063.54,0.02,-0.00538,1e-05,0.61449]
[1779009285507,62.61,78063.61,0.02,-0.00538,1e-05,0.61444]
[1779009290542,62.61,78063.33,0.02,-0.00539,1e-05,0.61462]
[1779009295577,62.61,78063.24,0.02,-0.00539,1e-05,0.61467]
[1779009302782,62.61,78062.8,0.02,-0.00539,1e-05,0.61495]
[1779009309677,62.61,78062.51,0.02,-0.00539,1e-05,0.61513]
[1779009314711,62.61,78064.85,0.02,-0.00538,1e-05,0.61367]
[1779009321760,62.61,78071.06,0.02,-0.00534,1e-05,0.60983]
[1779009326794,62.61,78071.89,0.02,-0.00533,1e-05,0.60932]
[1779009331829,62.61,78077.81,0.02,-0.00528,1e-05,0.60402]
[1779009336864,62.61,78077.48,0.02,-0.00529,1e-05,0.60423]
[1779009343065,62.61,78073.48,0.02,-0.00531,1e-05,0.60668]
[1779009350963,62.61,78073.72,0.02,-0.00531,1e-05,0.60653]
[1779009355998,62.61,78077.8,0.02,-0.00528,1e-05,0.60403]
[1779009361033,62.61,78077.66,0.02,-0.00528,1e-05,0.60412]
[1779009367075,62.61,78077.59,0.02,-0.00528,1e-05,0.60416]
[1779009372110,62.61,78076.87,0.02,-0.00529,1e-05,0.6046]
[1779009377145,62.61,78076.69,0.02,-0.00529,1e-05,0.60471]
[1779009382180,62.61,78076.45,0.02,-0.00529,1e-05,0.60486]
[1779009387216,62.61,78076.33,0.02,-0.00529,1e-05,0.60493]
[1779009393415,62.61,78079.07,0.02,-0.00526,1e-05,0.6016]
[1779009400308,62.61,78081.58,0.02,-0.00525,1e-05,0.60007]
[1779009408363,62.61,78086.09,0.02,-0.00522,1e-05,0.59733]
[1779009413555,62.61,78092.92,0.02,-0.00518,1e-05,0.5932]
[1779009420446,62.61,78094.7,0.02,-0.00517,1e-05,0.59213]
[1779009425481,62.61,78093.89,0.02,-0.00517,1e-05,0.59261]
[1779009431523,62.61,78094.99,0.02,-0.00517,1e-05,0.59195]
[1779009440586,62.61,78094.09,0.02,-0.00517,1e-05,0.59249]
[1779009446628,62.61,78093.11,0.02,-0.00518,1e-05,0.59308]
[1779009451663,62.61,78085.44,0.02,-0.00521,1e-05,0.59609]
[1779009456699,62.61,78078.48,0.02,-0.00525,1e-05,0.60032]
[1779009461734,62.61,78073.22,0.02,-0.00528,1e-05,0.60353]
[1779009473980,62.61,78072.22,0.02,-0.00529,1e-05,0.60414]
[1779009479861,62.61,78062.91,0.02,-0.00535,1e-05,0.60987]
[1779009487922,62.61,78062.27,0.02,-0.00535,1e-05,0.61027]
[1779009494116,62.61,78060.42,0.02,-0.00536,1e-05,0.61141]
[1779009500015,62.61,78060.42,0.02,-0.00536,1e-05,0.61141]
[1779009505050,62.61,78060.09,0.02,-0.00536,1e-05,0.61162]
[1779009510087,62.61,78056.95,0.02,-0.00538,1e-05,0.61357]
[1779009518145,62.61,78052.21,0.02,-0.0054,1e-05,0.61484]
[1779009524325,62.61,78053.39,0.02,-0.00539,1e-05,0.61411]
[1779009530227,62.61,78052.26,0.02,-0.0054,1e-05,0.61481]
[1779009536269,62.61,78051.09,0.02,-0.00541,1e-05,0.61554]
[1779009544466,62.61,78048.01,0.02,-0.00542,1e-05,0.61746]
[1779009552381,62.61,78047.11,0.02,-0.00543,1e-05,0.61802]
[1779009557416,62.61,78047.3,0.02,-0.00543,1e-05,0.6179]
[1779009562451,62.61,78047.65,0.02,-0.00543,1e-05,0.61768]
[1779009567486,62.61,78050.7,0.02,-0.00541,1e-05,0.61578]
[1779009572521,62.61,78049.11,0.02,-0.0054,1e-05,0.61509]
[1779009577556,62.61,78047.67,0.02,-0.00541,1e-05,0.61599]
[1779009583603,62.61,78048.04,0.02,-0.00541,1e-05,0.61576]
[1779009588638,62.61,78046.88,0.02,-0.00542,1e-05,0.61648]
[1779009593674,62.61,78049.54,0.02,-0.0054,1e-05,0.61483]
[1779009598708,62.61,78060.28,0.02,-0.00533,1e-05,0.60817]
[1779009604888,62.61,78069.46,0.02,-0.00528,1e-05,0.60253]
[1779009610792,62.61,78068.48,0.02,-0.00528,1e-05,0.60313]
[1779009615831,62.61,78068.36,0.02,-0.00528,1e-05,0.6032]
[1779009620869,62.61,78071.52,0.02,-0.00527,1e-05,0.60127]
[1779009628923,62.61,78072.53,0.02,-0.00526,1e-05,0.60065]
[1779009633959,62.61,78070.61,0.02,-0.00526,1e-05,0.60018]
[1779009638994,62.61,78071.6,0.02,-0.00525,1e-05,0.59957]
[1779009645169,62.61,78069.65,0.02,-0.00526,1e-05,0.60076]
[1779009651077,62.61,78068.72,0.02,-0.00527,1e-05,0.60133]
[1779009658127,62.61,78068.91,0.02,-0.00527,1e-05,0.60121]
[1779009663164,62.61,78069.21,0.02,-0.00527,1e-05,0.60103]
[1779009671219,62.61,78070.13,0.02,-0.00526,1e-05,0.60047]
[1779009676255,62.61,78070.73,0.02,-0.00526,1e-05,0.6001]
[1779009681290,62.61,78071.35,0.02,-0.00525,1e-05,0.59973]
[1779009688339,62.61,78071.73,0.02,-0.00525,1e-05,0.59949]
[1779009693375,62.61,78070.4,0.02,-0.00524,1e-05,0.59866]
[1779009698410,62.61,78069.46,0.02,-0.00525,1e-05,0.59923]
[1779009705590,62.61,78061.16,0.02,-0.0053,1e-05,0.60431]
[1779009711501,62.61,78061.22,0.02,-0.0053,1e-05,0.60427]
[1779009719557,62.61,78060.75,0.02,-0.0053,1e-05,0.60456]
[1779009724592,62.61,78054.77,0.02,-0.00534,1e-05,0.60824]
[1779009729627,62.61,78052.7,0.02,-0.00535,1e-05,0.60952]
[1779009735801,62.61,78055.37,0.02,-0.00534,1e-05,0.60787]
[1779009743726,62.61,78058.21,0.02,-0.00532,1e-05,0.60612]
[1779009749769,62.61,78059.75,0.02,-0.00531,1e-05,0.60517]
[1779009754803,62.61,78057.06,0.02,-0.00531,1e-05,0.60517]
[1779009759838,62.61,78056.73,0.02,-0.00531,1e-05,0.60537]
[1779009764873,62.61,78058.15,0.02,-0.0053,1e-05,0.6045]
[1779009769908,62.61,78060.04,0.02,-0.00529,1e-05,0.60334]
[1779009774944,62.61,78062.19,0.02,-0.00528,1e-05,0.60202]
[1779009779986,62.61,78063.51,0.02,-0.00527,1e-05,0.60121]
[1779009785024,62.61,78065.29,0.02,-0.00526,1e-05,0.60013]
[1779009790059,62.61,78067.2,0.02,-0.00525,1e-05,0.59896]
[1779009796221,62.61,78068.7,0.02,-0.00524,1e-05,0.59805]
[1779009802145,62.61,78067.78,0.02,-0.00525,1e-05,0.59861]
[1779009807181,62.61,78067.88,0.02,-0.00525,1e-05,0.59855]
[1779009812215,62.61,78066.77,0.02,-0.00524,1e-05,0.59757]
[1779009824300,62.61,78064.01,0.02,-0.00525,1e-05,0.59926]
[1779009831347,62.61,78061.76,0.02,-0.00527,1e-05,0.60063]
[1779009836505,62.61,78060.91,0.02,-0.00527,1e-05,0.60115]
[1779009842428,62.61,78062.29,0.02,-0.00527,1e-05,0.60031]
[1779009849477,62.61,78064.19,0.02,-0.00525,1e-05,0.59915]
[1779009854512,62.61,78065.54,0.02,-0.00525,1e-05,0.59832]
[1779009859553,62.61,78065.34,0.02,-0.00525,1e-05,0.59845]
[1779009861570,62.61,78041.48,0.02,-0.00539,1e-05,0.61313]
[1779009866730,62.61,78045.06,0.02,-0.00537,1e-05,0.61091]
[1779009872646,62.61,78042.52,0.02,-0.00537,1e-05,0.61081]
[1779009877680,62.61,78040.65,0.02,-0.00538,1e-05,0.61197]
[1779009882714,62.61,78046.94,0.02,-0.00535,1e-05,0.60808]
[1779009887754,62.61,78061.62,0.02,-0.00526,1e-05,0.59906]
[1779009892784,62.61,78067.79,0.02,-0.00522,1e-05,0.59531]
[1779009897820,62.61,78072.37,0.02,-0.00519,1e-05,0.59254]
[1779009902856,62.61,78067.9,0.02,-0.00522,1e-05,0.59524]
[1779009908898,62.61,78060.91,0.02,-0.00526,1e-05,0.5995]
[1779009913933,62.61,78056.5,0.02,-0.00529,1e-05,0.60219]
[1779009919975,62.61,78052.87,0.02,-0.00531,1e-05,0.60442]
[1779009925011,62.61,78052.53,0.02,-0.00531,1e-05,0.60463]
[1779009935080,62.61,78051.45,0.02,-0.0053,1e-05,0.60363]
[1779009940117,62.61,78045.96,0.02,-0.00534,1e-05,0.60701]
[1779009946158,62.61,78043.91,0.02,-0.00535,1e-05,0.60828]
[1779009952201,62.61,78042.81,0.02,-0.00536,1e-05,0.60896]
[1779009958245,62.61,78043.16,0.02,-0.00535,1e-05,0.60874]
[1779009963277,62.61,78040.87,0.02,-0.00537,1e-05,0.61016]
[1779009968312,62.61,78041.51,0.02,-0.00536,1e-05,0.60976]
[1779009973347,62.61,78040.39,0.02,-0.00537,1e-05,0.61046]
[1779009980397,62.61,78039.34,0.02,-0.00538,1e-05,0.61111]
[1779009987575,62.61,78037.68,0.02,-0.00539,1e-05,0.61214]
[1779009994491,62.61,78037.68,0.02,-0.00537,1e-05,0.61047]
[1779009999529,62.61,78038.43,0.02,-0.00537,1e-05,0.61]
[1779010005574,62.61,78041.4,0.02,-0.00535,1e-05,0.60816]
[1779010010609,62.61,78041.09,0.02,-0.00535,1e-05,0.60835]
[1779010017785,62.61,78039.92,0.02,-0.00536,1e-05,0.60908]
[1779010027855,62.61,78036.98,0.02,-0.00538,1e-05,0.6109]
[1779010035785,62.61,78034.73,0.02,-0.00539,1e-05,0.6123]
[1779010041826,62.61,78034.2,0.02,-0.0054,1e-05,0.61263]
[1779010047994,62.61,78032.82,0.02,-0.0054,1e-05,0.61349]
[1779010053911,62.61,78032.38,0.02,-0.00539,1e-05,0.61208]
[1779010063981,62.61,78032.54,0.02,-0.00539,1e-05,0.61198]
[1779010072038,62.61,78031.59,0.02,-0.0054,1e-05,0.61257]
[1779010078205,62.61,78030.81,0.02,-0.0054,1e-05,0.61306]
[1779010084122,62.61,78030.42,0.02,-0.0054,1e-05,0.6133]
[1779010089156,62.61,78030.33,0.02,-0.00541,1e-05,0.61336]
[1779010098346,62.61,78030.13,0.02,-0.00541,1e-05,0.61348]
[1779010108416,62.61,78029.83,0.02,-0.00541,1e-05,0.61367]
[1779010118485,62.61,78029.65,0.02,-0.0054,1e-05,0.6121]
[1779010124404,62.61,78031.61,0.02,-0.00538,1e-05,0.61088]
[1779010129438,62.61,78034.51,0.02,-0.00536,1e-05,0.60908]
[1779010134474,62.61,78035.43,0.02,-0.00536,1e-05,0.60851]
[1779010140516,62.61,78035.89,0.02,-0.00536,1e-05,0.60823]
[1779010145551,62.61,78043.37,0.02,-0.00531,1e-05,0.60361]
[1779010150586,62.61,78046.92,0.02,-0.00529,1e-05,0.60143]
[1779010155622,62.61,78048.79,0.02,-0.00528,1e-05,0.60029]
[1779010160657,62.61,78050.94,0.02,-0.00526,1e-05,0.59897]
[1779010165691,62.61,78052.85,0.02,-0.00525,1e-05,0.59781]
[1779010170726,62.61,78054.77,0.02,-0.00524,1e-05,0.59664]
[1779010175762,62.61,78056.28,0.02,-0.00522,1e-05,0.59407]
[1779010182810,62.61,78057.7,0.02,-0.00521,1e-05,0.59321]
[1779010187847,62.61,78062.12,0.02,-0.00518,1e-05,0.59054]
[1779010192881,62.61,78066.71,0.02,-0.00515,1e-05,0.58778]
[1779010197915,62.61,78072.64,0.02,-0.00512,1e-05,0.58422]
[1779010202950,62.61,78082.59,0.02,-0.00506,1e-05,0.57829]
[1779010207985,62.61,78081.74,0.02,-0.00506,1e-05,0.5788]
[1779010213023,62.61,78082.31,0.02,-0.00506,1e-05,0.57846]
[1779010219194,62.61,78081.98,0.02,-0.00506,1e-05,0.57866]
[1779010225106,62.61,78083.49,0.02,-0.00505,1e-05,0.57776]
[1779010230141,62.61,78083.42,0.02,-0.00505,1e-05,0.5778]
[1779010235177,62.61,78083.51,0.02,-0.00504,1e-05,0.57614]
[1779010240212,62.61,78083.77,0.02,-0.00504,1e-05,0.57598]
[1779010245250,62.61,78083.93,0.02,-0.00504,1e-05,0.57589]
[1779010256321,62.61,78083.97,0.02,-0.00504,1e-05,0.57587]
[1779010261359,62.61,78071.03,0.02,-0.00511,1e-05,0.58356]
[1779010266396,62.61,78066.16,0.02,-0.00514,1e-05,0.58647]
[1779010271430,62.61,78061.87,0.02,-0.00517,1e-05,0.58905]
[1779010277472,62.61,78060.74,0.02,-0.00518,1e-05,0.58973]
[1779010283513,62.61,78059.86,0.02,-0.00518,1e-05,0.59027]
[1779010289555,62.61,78058.09,0.02,-0.00519,1e-05,0.59133]
[1779010295597,62.61,78056.79,0.02,-0.00519,1e-05,0.59048]
[1779010301641,62.61,78056.09,0.02,-0.00519,1e-05,0.5909]
[1779010306677,62.61,78055.15,0.02,-0.0052,1e-05,0.59147]
[1779010311711,62.61,78056.35,0.02,-0.00519,1e-05,0.59075]
[1779010316748,62.61,78048.68,0.02,-0.00524,1e-05,0.5954]
[1779010321783,62.61,78046.49,0.02,-0.00525,1e-05,0.59673]
[1779010327824,62.61,78045.74,0.02,-0.00525,1e-05,0.59719]
[1779010332859,62.61,78043.53,0.02,-0.00527,1e-05,0.59853]
[1779010337894,62.61,78043.01,0.02,-0.00527,1e-05,0.59885]
[1779010342931,62.61,78041.95,0.02,-0.00528,1e-05,0.5995]
[1779010347964,62.61,78040.18,0.02,-0.00529,1e-05,0.60058]
[1779010354007,62.61,78039.09,0.02,-0.00528,1e-05,0.59959]
[1779010360182,62.61,78038.23,0.02,-0.00528,1e-05,0.60012]
[1779010367098,62.61,78037.87,0.02,-0.00529,1e-05,0.60034]
[1779010377165,62.61,78037.9,0.02,-0.00529,1e-05,0.60032]
[1779010385226,62.61,78037.03,0.02,-0.00529,1e-05,0.60085]
[1779010390393,62.61,78035.83,0.02,-0.0053,1e-05,0.60159]
[1779010400463,62.61,78035.95,0.02,-0.0053,1e-05,0.60152]
[1779010406373,62.61,78041.16,0.02,-0.00527,1e-05,0.59833]
[1779010411407,62.61,78041.08,0.02,-0.00525,1e-05,0.59672]
[1779010418457,62.61,78040.58,0.02,-0.00526,1e-05,0.59702]
[1779010424499,62.61,78040.82,0.02,-0.00525,1e-05,0.59688]
[1779010430672,62.61,78039.88,0.02,-0.00526,1e-05,0.59745]
[1779010436582,62.61,78034.02,0.02,-0.0053,1e-05,0.60104]
[1779010441619,62.61,78034.13,0.02,-0.0053,1e-05,0.60097]
[1779010446654,62.61,78035.28,0.02,-0.00529,1e-05,0.60026]
[1779010452696,62.61,78036.16,0.02,-0.00528,1e-05,0.59973]
[1779010461761,62.61,78037.37,0.02,-0.00528,1e-05,0.59898]
[1779010466794,62.61,78038.6,0.02,-0.00527,1e-05,0.59823]
[1779010473843,62.61,78040.43,0.02,-0.00524,1e-05,0.59546]
[1779010478879,62.61,78034.07,0.02,-0.00528,1e-05,0.59934]
[1779010483913,62.61,78034.6,0.02,-0.00528,1e-05,0.59902]
[1779010488949,62.61,78036.85,0.02,-0.00526,1e-05,0.59764]
[1779010494992,62.61,78036.6,0.02,-0.00527,1e-05,0.5978]
[1779010500031,62.61,78033.78,0.02,-0.00528,1e-05,0.59952]
[1779010505069,62.61,78033.56,0.02,-0.00528,1e-05,0.59966]
[1779010511234,62.61,78032.45,0.02,-0.00529,1e-05,0.60034]
[1779010517182,62.61,78034.91,0.02,-0.00528,1e-05,0.59883]
[1779010522217,62.61,78036.73,0.02,-0.00527,1e-05,0.59772]
[1779010527251,62.61,78038.3,0.02,-0.00526,1e-05,0.59676]
[1779010533294,62.61,78039.69,0.02,-0.00523,1e-05,0.59426]
[1779010538330,62.61,78041.93,0.02,-0.00522,1e-05,0.5929]
[1779010543364,62.61,78041.95,0.02,-0.00522,1e-05,0.59289]
[1779010549409,62.61,78036.81,0.02,-0.00525,1e-05,0.59601]
[1779010554441,62.61,78034.87,0.02,-0.00526,1e-05,0.5972]
[1779010561589,62.61,78034.2,0.02,-0.00527,1e-05,0.5976]
[1779010567532,62.61,78032.68,0.02,-0.00528,1e-05,0.59853]
[1779010572568,62.61,78030.91,0.02,-0.00529,1e-05,0.59962]
[1779010581729,62.61,78030.59,0.02,-0.00529,1e-05,0.59981]
[1779010591799,62.61,78028.54,0.02,-0.00529,1e-05,0.59941]
[1779010597742,62.61,78027.61,0.02,-0.00529,1e-05,0.59998]
[1779010603784,62.61,78027.22,0.02,-0.0053,1e-05,0.60022]
[1779010609826,62.61,78027.17,0.02,-0.0053,1e-05,0.60025]
[1779010617883,62.61,78027.19,0.02,-0.0053,1e-05,0.60023]
[1779010623925,62.61,78027.08,0.02,-0.0053,1e-05,0.6003]
[1779010631981,62.61,78026.67,0.02,-0.0053,1e-05,0.60055]
[1779010638028,62.61,78026.68,0.02,-0.0053,1e-05,0.60055]
[1779010647091,62.61,78024.39,0.02,-0.00531,1e-05,0.60195]
[1779010652221,62.61,78024.81,0.02,-0.0053,1e-05,0.60003]
[1779010658165,62.61,78024.81,0.02,-0.0053,1e-05,0.60003]
[1779010670254,62.61,78025.51,0.02,-0.00529,1e-05,0.5996]
[1779010675288,62.61,78026.5,0.02,-0.00529,1e-05,0.59899]
[1779010681329,62.61,78026.5,0.02,-0.00529,1e-05,0.59899]
[1779010689384,62.61,78026.4,0.02,-0.00529,1e-05,0.59905]
[1779010694426,62.61,78026.46,0.02,-0.00529,1e-05,0.59902]
[1779010699462,62.61,78024.12,0.02,-0.0053,1e-05,0.60045]
[1779010704514,62.61,78020.38,0.02,-0.00532,1e-05,0.60275]
[1779010710552,62.61,78018.42,0.02,-0.00534,1e-05,0.60396]
[1779010715587,62.61,78012.35,0.02,-0.00536,1e-05,0.60604]
[1779010720623,62.61,78014.78,0.02,-0.00534,1e-05,0.60453]
[1779010725657,62.61,78015.72,0.02,-0.00534,1e-05,0.60395]
[1779010730694,62.61,78029.34,0.02,-0.00525,1e-05,0.5956]
[1779010735727,62.61,78028.82,0.02,-0.00526,1e-05,0.59591]
[1779010742776,62.61,78027.95,0.02,-0.00526,1e-05,0.59644]
[1779010748818,62.61,78027.72,0.02,-0.00526,1e-05,0.59659]
[1779010753853,62.61,78026.65,0.02,-0.00527,1e-05,0.59724]
[1779010758888,62.61,78026.41,0.02,-0.00527,1e-05,0.59739]
[1779010764930,62.61,78025.04,0.02,-0.00528,1e-05,0.59822]
[1779010771979,62.61,78025.23,0.02,-0.00526,1e-05,0.59645]
[1779010777013,62.61,78024.57,0.02,-0.00527,1e-05,0.59685]
[1779010783132,62.61,78024.44,0.02,-0.00527,1e-05,0.59693]
[1779010789098,62.61,78023.97,0.02,-0.00527,1e-05,0.59722]
[1779010794133,62.61,78027.35,0.02,-0.00525,1e-05,0.59515]
[1779010799168,62.61,78036.58,0.02,-0.0052,1e-05,0.58955]
[1779010804208,62.61,78052.67,0.02,-0.0051,1e-05,0.57988]
[1779010812259,62.61,78044.51,0.02,-0.00515,1e-05,0.58477]
[1779010818302,62.61,78044.81,0.02,-0.00515,1e-05,0.58459]
[1779010823416,62.61,78044.84,0.02,-0.00515,1e-05,0.58457]
[1779010829379,62.61,78044.36,0.02,-0.00515,1e-05,0.58486]
[1779010834415,62.61,78040.45,0.02,-0.00516,1e-05,0.58557]
[1779010841465,62.61,78040.39,0.02,-0.00516,1e-05,0.58561]
[1779010851531,62.61,78040.87,0.02,-0.00516,1e-05,0.58532]
[1779010860597,62.61,78041.44,0.02,-0.00515,1e-05,0.58497]
[1779010867646,62.61,78041.85,0.02,-0.00515,1e-05,0.58473]
[1779010872681,62.61,78040.41,0.02,-0.00516,1e-05,0.58559]
[1779010882751,62.61,78038.99,0.02,-0.00517,1e-05,0.58645]
[1779010887786,62.61,78036.21,0.02,-0.00518,1e-05,0.58812]
[1779010892821,62.61,78035.09,0.02,-0.00518,1e-05,0.58716]
[1779010898863,62.61,78033.82,0.02,-0.00518,1e-05,0.58792]
[1779010903978,62.61,78033.29,0.02,-0.00519,1e-05,0.58824]
[1779010909940,62.61,78033.97,0.02,-0.00518,1e-05,0.58783]
[1779010923032,62.61,78033.2,0.02,-0.00519,1e-05,0.5883]
[1779010934190,62.61,78031.94,0.02,-0.0052,1e-05,0.58906]
[1779010944260,62.61,78030.38,0.02,-0.0052,1e-05,0.59]
[1779010952238,62.61,78030.24,0.02,-0.00519,1e-05,0.58844]
[1779010957272,62.61,78031.77,0.02,-0.00518,1e-05,0.58751]
[1779010964404,62.61,78031.59,0.02,-0.00518,1e-05,0.58762]
[1779010970365,62.61,78029.75,0.02,-0.00519,1e-05,0.58874]
[1779010975399,62.61,78029.86,0.02,-0.00519,1e-05,0.58867]
[1779010980434,62.61,78031.25,0.02,-0.00519,1e-05,0.58783]
[1779010985469,62.61,78033.51,0.02,-0.00517,1e-05,0.58647]
[1779010994614,62.61,78036.69,0.02,-0.00515,1e-05,0.58455]
[1779011000575,62.61,78040.59,0.02,-0.00513,1e-05,0.58221]
[1779011011648,62.61,78040.94,0.02,-0.00511,1e-05,0.58037]
[1779011019710,62.61,78042.2,0.02,-0.00511,1e-05,0.57962]
[1779011024825,62.61,78042.95,0.02,-0.0051,1e-05,0.57917]
[1779011030786,62.61,78043.65,0.02,-0.0051,1e-05,0.57875]
[1779011035824,62.61,78044.53,0.02,-0.00509,1e-05,0.57823]
[1779011040860,62.61,78045.16,0.02,-0.00509,1e-05,0.57785]
[1779011054952,62.61,78045.3,0.02,-0.00509,1e-05,0.57777]
[1779011065105,62.61,78045.34,0.02,-0.00509,1e-05,0.57774]
[1779011075175,62.61,78046.26,0.02,-0.00507,1e-05,0.57557]
[1779011084164,62.61,78046.21,0.02,-0.00507,1e-05,0.5756]
[1779011089199,62.61,78045.5,0.02,-0.00507,1e-05,0.57602]
[1779011094234,62.61,78046.89,0.02,-0.00506,1e-05,0.5752]
[1779011099269,62.61,78046.14,0.02,-0.00507,1e-05,0.57564]
[1779011104304,62.61,78048.38,0.02,-0.00505,1e-05,0.57431]
[1779011110347,62.61,78048.1,0.02,-0.00506,1e-05,0.57448]
[1779011115459,62.61,78048.26,0.02,-0.00506,1e-05,0.57439]
[1779011121423,62.61,78049.43,0.02,-0.00505,1e-05,0.57369]
[1779011128474,62.61,78049.87,0.02,-0.00505,1e-05,0.57343]
[1779011133509,62.61,78049.62,0.02,-0.00503,1e-05,0.57196]
[1779011138545,62.61,78054.19,0.02,-0.00501,1e-05,0.56927]
[1779011145593,62.61,78056.11,0.02,-0.005,1e-05,0.56814]
[1779011150629,62.61,78067.36,0.02,-0.00493,1e-05,0.56157]
[1779011155664,62.61,78067.19,0.02,-0.00493,1e-05,0.56167]
[1779011165807,62.61,78069.9,0.02,-0.00491,1e-05,0.56009]
[1779011171777,62.61,78075.3,0.02,-0.00488,1e-05,0.55697]
[1779011176811,62.61,78076.84,0.02,-0.00488,1e-05,0.55608]
[1779011185947,62.61,78078.64,0.02,-0.00486,1e-05,0.55504]
[1779011196017,62.61,78080.71,0.02,-0.00484,1e-05,0.55228]
[1779011202995,62.61,78082.87,0.02,-0.00483,1e-05,0.55104]
[1779011213064,62.61,78083.31,0.02,-0.00482,1e-05,0.55079]
[1779011219106,62.61,78085.09,0.02,-0.00481,1e-05,0.54977]
[1779011224141,62.61,78086.83,0.02,-0.0048,1e-05,0.54878]
[1779011233205,62.61,78087.18,0.02,-0.0048,1e-05,0.54858]
[1779011238239,62.61,78084.94,0.02,-0.00482,1e-05,0.54985]
[1779011243274,62.61,78085.03,0.02,-0.00481,1e-05,0.5498]
[1779011250323,62.61,78085.29,0.02,-0.00481,1e-05,0.54965]
[1779011255359,62.61,78085.67,0.02,-0.0048,1e-05,0.54787]
[1779011261401,62.61,78086.66,0.02,-0.00479,1e-05,0.5473]
[1779011266435,62.61,78086.61,0.02,-0.00479,1e-05,0.54733]
[1779011271470,62.61,78087.74,0.02,-0.00479,1e-05,0.54669]
[1779011276506,62.61,78087.95,0.02,-0.00478,1e-05,0.54657]
[1779011281542,62.61,78088.01,0.02,-0.00478,1e-05,0.54654]
[1779011286576,62.61,78087.72,0.02,-0.00479,1e-05,0.5467]
[1779011291611,62.61,78087.72,0.02,-0.00479,1e-05,0.5467]
[1779011296735,62.61,78088.19,0.02,-0.00478,1e-05,0.54643]
[1779011302689,62.61,78088.02,0.02,-0.00478,1e-05,0.54653]
[1779011308730,62.61,78087.75,0.02,-0.00479,1e-05,0.54668]
[1779011315778,62.61,78087.4,0.02,-0.00477,1e-05,0.54532]
[1779011320814,62.61,78088.11,0.02,-0.00477,1e-05,0.54492]
[1779011326952,62.61,78087.95,0.02,-0.00477,1e-05,0.54501]
[1779011333905,62.61,78088.38,0.02,-0.00477,1e-05,0.54476]
[1779011338940,62.61,78088.88,0.02,-0.00477,1e-05,0.54448]
[1779011345990,62.61,78088.21,0.02,-0.00477,1e-05,0.54486]
[1779011351025,62.61,78084.19,0.02,-0.00479,1e-05,0.54714]
[1779011357162,62.61,78084.4,0.02,-0.00479,1e-05,0.54702]
[1779011365123,62.61,78083.53,0.02,-0.0048,1e-05,0.54752]
[1779011372172,62.61,78083.1,0.02,-0.00479,1e-05,0.5462]
[1779011377301,62.61,78082.19,0.02,-0.00479,1e-05,0.54671]
[1779011383249,62.61,78079.4,0.02,-0.00481,1e-05,0.5483]
[1779011388284,62.61,78079.01,0.02,-0.00481,1e-05,0.54852]
[1779011396340,62.61,78081.78,0.02,-0.00479,1e-05,0.54695]
[1779011402382,62.61,78083.41,0.02,-0.00478,1e-05,0.54602]
[1779011407515,62.61,78085.1,0.02,-0.00477,1e-05,0.54506]
[1779011417585,62.61,78085.71,0.02,-0.00477,1e-05,0.54471]
[1779011423529,62.61,78087.45,0.02,-0.00476,1e-05,0.54373]
[1779011430578,62.61,78090.2,0.02,-0.00475,1e-05,0.54217]
[1779011436620,62.61,78093.39,0.02,-0.00471,1e-05,0.53882]
[1779011442662,62.61,78096.47,0.02,-0.0047,1e-05,0.53709]
[1779011447795,62.61,78097.17,0.02,-0.00469,1e-05,0.5367]
[1779011457865,62.61,78099.89,0.02,-0.00468,1e-05,0.53518]
[1779011463833,62.61,78109.55,0.02,-0.00463,1e-05,0.5298]
[1779011468869,62.61,78104.8,0.02,-0.00465,1e-05,0.53244]
[1779011473903,62.61,78102.44,0.02,-0.00466,1e-05,0.53375]
[1779011478938,62.61,78098.86,0.02,-0.00468,1e-05,0.53575]
[1779011488075,62.61,78094.05,0.02,-0.00471,1e-05,0.53845]
[1779011494044,62.61,78099.12,0.02,-0.00467,1e-05,0.53406]
[1779011500086,62.61,78099.29,0.02,-0.00467,1e-05,0.53397]
[1779011505122,62.61,78096.54,0.02,-0.00468,1e-05,0.5355]
[1779011510156,62.61,78094.96,0.02,-0.00469,1e-05,0.53639]
[1779011515191,62.61,78093.4,0.02,-0.0047,1e-05,0.53726]
[1779011520226,62.61,78094.53,0.02,-0.00469,1e-05,0.53663]
[1779011525261,62.61,78095.46,0.02,-0.00469,1e-05,0.53611]
[1779011530296,62.61,78095.7,0.02,-0.00469,1e-05,0.53597]
[1779011536342,62.61,78096.94,0.02,-0.00468,1e-05,0.53528]
[1779011541373,62.61,78105.04,0.02,-0.00464,1e-05,0.53077]
[1779011546409,62.61,78109.68,0.02,-0.00461,1e-05,0.5282]
[1779011552450,62.61,78107.37,0.02,-0.00461,1e-05,0.52794]
[1779011557485,62.61,78109.31,0.02,-0.0046,1e-05,0.52687]
[1779011562521,62.61,78112.25,0.02,-0.00458,1e-05,0.52525]
[1779011567555,62.61,78113.55,0.02,-0.00458,1e-05,0.52454]
[1779011573598,62.61,78114.33,0.02,-0.00457,1e-05,0.52411]
[1779011578706,62.61,78115.41,0.02,-0.00457,1e-05,0.52352]
[1779011584674,62.61,78118.44,0.02,-0.00455,1e-05,0.52186]
[1779011589709,62.61,78123.33,0.02,-0.00452,1e-05,0.51919]
[1779011594744,62.61,78127.44,0.02,-0.0045,1e-05,0.51695]
[1779011599779,62.61,78128.27,0.02,-0.0045,1e-05,0.5165]
[1779011608918,62.61,78127.01,0.02,-0.0045,1e-05,0.51719]
[1779011614886,62.61,78126.87,0.02,-0.00449,1e-05,0.51575]
[1779011620928,62.61,78127.05,0.02,-0.00449,1e-05,0.51566]
[1779011626970,62.61,78127.39,0.02,-0.00449,1e-05,0.51547]
[1779011632009,62.61,78127.06,0.02,-0.00449,1e-05,0.51565]
[1779011637045,62.61,78126.94,0.02,-0.00449,1e-05,0.51572]
[1779011642081,62.61,78124.35,0.02,-0.00451,1e-05,0.51712]
[1779011647117,62.61,78116.93,0.02,-0.00455,1e-05,0.52116]
[1779011652154,62.61,78118.95,0.02,-0.00453,1e-05,0.52006]
[1779011659202,62.61,78119.08,0.02,-0.00453,1e-05,0.51999]
[1779011664236,62.61,78117.51,0.02,-0.00454,1e-05,0.52085]
[1779011669273,62.61,78117.62,0.02,-0.00454,1e-05,0.52079]
[1779011674308,62.61,78122.62,0.02,-0.0045,1e-05,0.51655]
[1779011679343,62.61,78123.19,0.02,-0.0045,1e-05,0.51624]
[1779011684377,62.61,78128.01,0.02,-0.00447,1e-05,0.51363]
[1779011689481,62.61,78140.16,0.02,-0.00441,1e-05,0.50711]
[1779011695455,62.61,78153.35,0.02,-0.00434,1e-05,0.5001]
[1779011700490,62.61,78155.57,0.02,-0.00433,1e-05,0.49893]
[1779011705525,62.61,78156.21,0.02,-0.00433,1e-05,0.4986]
[1779011710561,62.61,78153.9,0.02,-0.00434,1e-05,0.49981]
[1779011715594,62.61,78153.77,0.02,-0.00434,1e-05,0.49988]
[1779011720630,62.61,78154.12,0.02,-0.00434,1e-05,0.4997]
[1779011726672,62.61,78153.57,0.02,-0.00434,1e-05,0.49999]
[1779011731708,62.61,78153.82,0.02,-0.00433,1e-05,0.49838]
[1779011736742,62.61,78153.92,0.02,-0.00432,1e-05,0.49833]
[1779011741777,62.61,78147.76,0.02,-0.00436,1e-05,0.50158]
[1779011746813,62.61,78147.61,0.02,-0.00436,1e-05,0.50166]
[1779011751847,62.61,78147.75,0.02,-0.00436,1e-05,0.50159]
[1779011756882,62.61,78150.16,0.02,-0.00434,1e-05,0.50031]
[1779011761919,62.61,78162.31,0.02,-0.00428,1e-05,0.49393]
[1779011767961,62.61,78161.55,0.02,-0.00429,1e-05,0.49433]
[1779011778033,62.61,78162.45,0.02,-0.00428,1e-05,0.49386]
[1779011783068,62.61,78163.94,0.02,-0.00427,1e-05,0.49308]
[1779011788103,62.61,78163.64,0.02,-0.00427,1e-05,0.49324]
[1779011794145,62.61,78164.14,0.02,-0.00426,1e-05,0.49152]
[1779011798175,62.61,78183.99,0.02,-0.00416,0.0,0.48128]
[1779011803210,62.61,78195.17,0.02,-0.0041,0.0,0.4756]
[1779011808245,62.61,78202.99,0.02,-0.00407,0.0,0.47166]
[1779011813285,62.61,78197.32,0.02,-0.00409,0.0,0.47451]
[1779011818319,62.61,78196.02,0.02,-0.0041,0.0,0.47517]
[1779011823358,62.61,78190.71,0.02,-0.00413,0.0,0.47786]
[1779011828393,62.61,78186.98,0.02,-0.00414,0.0,0.47976]
[1779011833428,62.61,78184.86,0.02,-0.00416,0.0,0.48084]
[1779011836449,62.61,78203.62,0.02,-0.00406,0.0,0.47134]
[1779011841485,62.61,78215.34,0.02,-0.00401,0.0,0.46549]
[1779011846520,62.61,78217.91,0.02,-0.00399,0.0,0.46422]
[1779011851555,62.61,78218.95,0.02,-0.00398,0.0,0.46231]
[1779011856596,62.61,78230.68,0.02,-0.00392,0.0,0.45655]
[1779011861626,62.61,78233.55,0.02,-0.00391,0.0,0.45515]
[1779011866661,62.61,78235.14,0.02,-0.0039,0.0,0.45438]
[1779011872705,62.61,78234.11,0.02,-0.0039,0.0,0.45488]
[1779011877741,62.61,78236.94,0.02,-0.00389,0.0,0.45351]
[1779011882775,62.61,78234.98,0.02,-0.0039,0.0,0.45446]
[1779011887810,62.61,78230.02,0.02,-0.00392,0.0,0.45688]
[1779011892845,62.61,78225.03,0.02,-0.00395,0.0,0.45932]
[1779011897880,62.61,78219.28,0.02,-0.00398,0.0,0.46215]
[1779011902916,62.61,78217.26,0.02,-0.00398,0.0,0.46315]
[1779011907953,62.61,78216.75,0.02,-0.00399,0.0,0.4634]
[1779011912987,62.61,78215.91,0.02,-0.00398,0.0,0.46242]
[1779011918020,62.61,78215.0,0.02,-0.00398,0.0,0.46287]
[1779011923056,62.61,78214.77,0.02,-0.00399,0.0,0.46298]
[1779011929098,62.61,78214.16,0.02,-0.00399,0.0,0.46329]
[1779011934132,62.61,78214.75,0.02,-0.00399,0.0,0.46299]
[1779011939167,62.61,78213.97,0.02,-0.00399,0.0,0.46338]
[1779011944202,62.61,78214.89,0.02,-0.00398,0.0,0.46293]
[1779011949237,62.61,78214.67,0.02,-0.00399,0.0,0.46303]
[1779011954273,62.61,78211.2,0.02,-0.004,0.0,0.46475]
[1779011959307,62.61,78200.28,0.02,-0.00406,0.0,0.4702]
[1779011964343,62.61,78196.32,0.02,-0.00407,0.0,0.47219]
[1779011969377,62.61,78195.84,0.02,-0.00408,0.0,0.47243]
[1779011974412,62.61,78193.97,0.02,-0.00407,0.0,0.47195]
[1779011979447,62.61,78195.05,0.02,-0.00407,0.0,0.47141]
[1779011984482,62.61,78195.31,0.02,-0.00407,0.0,0.47128]
[1779011989517,62.61,78195.75,0.02,-0.00407,0.0,0.47106]
[1779011994552,62.61,78196.56,0.02,-0.00406,0.0,0.47065]
[1779011999587,62.61,78197.05,0.02,-0.00406,0.0,0.47041]
[1779012004624,62.61,78198.27,0.02,-0.00405,0.0,0.46979]
[1779012009659,62.61,78198.84,0.02,-0.00405,0.0,0.46951]
[1779012014693,62.61,78199.07,0.02,-0.00405,0.0,0.46939]
[1779012021829,62.61,78198.87,0.02,-0.00405,0.0,0.46949]
[1779012027785,62.61,78199.29,0.02,-0.00405,0.0,0.46928]
[1779012032819,62.61,78202.85,0.02,-0.00402,0.0,0.4661]
[1779012037856,62.61,78202.49,0.02,-0.00402,0.0,0.46628]
[1779012042900,62.61,78206.79,0.02,-0.004,0.0,0.46414]
[1779012047925,62.61,78202.66,0.02,-0.00402,0.0,0.46619]
[1779012052961,62.61,78201.72,0.02,-0.00402,0.0,0.46666]
[1779012057995,62.61,78196.32,0.02,-0.00405,0.0,0.46936]
[1779012063035,62.61,78196.48,0.02,-0.00405,0.0,0.46928]
[1779012068070,62.61,78204.58,0.02,-0.00401,0.0,0.46524]
[1779012074112,62.61,78203.38,0.02,-0.00402,0.0,0.46584]
[1779012079147,62.61,78204.08,0.02,-0.00401,0.0,0.46549]
[1779012084183,62.61,78203.98,0.02,-0.00401,0.0,0.46554]
[1779012089218,62.61,78203.24,0.02,-0.00402,0.0,0.46591]
[1779012094252,62.61,78203.87,0.02,-0.004,0.0,0.46419]
[1779012099288,62.61,78203.98,0.02,-0.004,0.0,0.46414]
[1779012104322,62.61,78200.67,0.02,-0.00402,0.0,0.46578]
[1779012109357,62.61,78200.81,0.02,-0.00402,0.0,0.46571]
[1779012114392,62.61,78200.85,0.02,-0.00402,0.0,0.46569]
[1779012119427,62.61,78200.77,0.02,-0.00402,0.0,0.46573]
[1779012124462,62.61,78200.56,0.02,-0.00402,0.0,0.46584]
[1779012129497,62.61,78200.66,0.02,-0.00402,0.0,0.46579]
[1779012134533,62.61,78200.53,0.02,-0.00402,0.0,0.46585]
[1779012140574,62.61,78201.12,0.02,-0.00402,0.0,0.46556]
[1779012145609,62.61,78201.05,0.02,-0.00402,0.0,0.46559]
[1779012150644,62.61,78201.62,0.02,-0.00401,0.0,0.46531]
[1779012155679,62.61,78204.09,0.02,-0.00399,0.0,0.46268]
[1779012160715,62.61,78208.78,0.02,-0.00397,0.0,0.46037]
[1779012165750,62.61,78221.42,0.02,-0.00391,0.0,0.45418]
[1779012170784,62.61,78226.49,0.02,-0.00388,0.0,0.45171]
[1779012175820,62.61,78227.57,0.02,-0.00388,0.0,0.45119]
[1779012181865,62.61,78226.03,0.02,-0.00388,0.0,0.45194]
[1779012186902,62.61,78219.09,0.02,-0.00392,0.0,0.45531]
[1779012193022,62.61,78218.44,0.02,-0.00392,0.0,0.45563]
[1779012198999,62.61,78218.44,0.02,-0.00392,0.0,0.45563]
[1779012204035,62.61,78208.35,0.02,-0.00397,0.0,0.46058]
[1779012209069,62.61,78208.65,0.02,-0.00397,0.0,0.46043]
[1779012214104,62.61,78208.65,0.02,-0.00396,0.0,0.45904]
[1779012219139,62.61,78208.41,0.02,-0.00396,0.0,0.45916]
[1779012224174,62.61,78213.44,0.02,-0.00393,0.0,0.45669]
[1779012231223,62.61,78214.94,0.02,-0.00393,0.0,0.45596]
[1779012236258,62.61,78216.31,0.02,-0.00392,0.0,0.45529]
[1779012241293,62.61,78225.7,0.02,-0.00388,0.0,0.45072]
[1779012246329,62.61,78221.9,0.02,-0.00389,0.0,0.45257]
[1779012251363,62.61,78228.06,0.02,-0.00386,0.0,0.44958]
[1779012256399,62.61,78231.31,0.02,-0.00385,0.0,0.44802]
[1779012261434,62.61,78247.07,0.02,-0.00378,0.0,0.44048]
[1779012266468,62.61,78248.45,0.02,-0.00377,0.0,0.43983]
[1779012271504,62.61,78256.15,0.02,-0.00372,0.0,0.43486]
[1779012276542,62.61,78262.85,0.02,-0.00369,0.0,0.43172]
[1779012281577,62.61,78268.53,0.02,-0.00367,0.0,0.42908]
[1779012286612,62.61,78269.98,0.02,-0.00366,0.0,0.42841]
[1779012290643,62.61,78286.98,0.02,-0.00359,0.0,0.4206]
[1779012295676,62.61,78271.6,0.02,-0.00365,0.0,0.42766]
[1779012300712,62.61,78262.9,0.02,-0.00369,0.0,0.4317]
[1779012305747,62.61,78256.28,0.02,-0.00372,0.0,0.4348]
[1779012307768,62.61,78239.12,0.02,-0.0038,0.0,0.44291]
[1779012312802,62.61,78230.12,0.02,-0.00384,0.0,0.44722]
[1779012317835,62.61,78240.41,0.02,-0.0038,0.0,0.4423]
[1779012322867,62.61,78241.67,0.02,-0.00379,0.0,0.4417]
[1779012327902,62.61,78237.88,0.02,-0.00381,0.0,0.44351]
[1779012332937,62.61,78233.81,0.02,-0.00381,0.0,0.44409]
[1779012337972,62.61,78237.21,0.02,-0.0038,0.0,0.44247]
[1779012343012,62.61,78243.72,0.02,-0.00377,0.0,0.43938]
[1779012348043,62.61,78242.8,0.02,-0.00377,0.0,0.43981]
[1779012353078,62.61,78239.28,0.02,-0.00379,0.0,0.44149]
[1779012358114,62.61,78238.18,0.02,-0.00379,0.0,0.44201]
[1779012363150,62.61,78232.48,0.02,-0.00382,0.0,0.44473]
[1779012368184,62.61,78232.26,0.02,-0.00382,0.0,0.44484]
[1779012373219,62.61,78232.8,0.02,-0.00382,0.0,0.44458]
[1779012378254,62.61,78231.26,0.02,-0.00383,0.0,0.44531]
[1779012383289,62.61,78230.13,0.02,-0.00383,0.0,0.44586]
[1779012388324,62.61,78234.52,0.02,-0.00381,0.0,0.44375]
[1779012393361,62.61,78235.01,0.02,-0.0038,0.0,0.44216]
[1779012398395,62.61,78244.41,0.02,-0.00375,0.0,0.43771]
[1779012403431,62.61,78246.04,0.02,-0.00375,0.0,0.43694]
[1779012408466,62.61,78245.69,0.02,-0.00375,0.0,0.4371]
[1779012413502,62.61,78246.88,0.02,-0.00374,0.0,0.43654]
[1779012418536,62.61,78250.23,0.02,-0.00373,0.0,0.43496]
[1779012423571,62.61,78252.4,0.02,-0.00372,0.0,0.43395]
[1779012428606,62.61,78253.95,0.02,-0.00371,0.0,0.43322]
[1779012433641,62.61,78253.91,0.02,-0.00371,0.0,0.43324]
[1779012438676,62.61,78255.26,0.02,-0.0037,0.0,0.43261]
[1779012443712,62.61,78257.98,0.02,-0.00369,0.0,0.43134]
[1779012448746,62.61,78252.33,0.02,-0.00372,0.0,0.43398]
[1779012453781,62.61,78269.29,0.02,-0.00363,0.0,0.42477]
[1779012458815,62.61,78275.77,0.02,-0.0036,0.0,0.4218]
[1779012463855,62.61,78292.54,0.02,-0.00353,0.0,0.41419]
[1779012468887,62.61,78291.85,0.02,-0.00353,0.0,0.4145]
[1779012473923,62.61,78289.27,0.02,-0.00354,0.0,0.41566]
[1779012478957,62.61,78286.84,0.02,-0.00355,0.0,0.41676]
[1779012483993,62.61,78285.96,0.02,-0.00356,0.0,0.41716]
[1779012489039,62.61,78283.59,0.02,-0.00357,0.0,0.41824]
[1779012494074,62.61,78276.99,0.02,-0.0036,0.0,0.42124]
[1779012501124,62.61,78276.61,0.02,-0.0036,0.0,0.42142]
[1779012506158,62.61,78272.98,0.02,-0.00361,0.0,0.42308]
[1779012511195,62.61,78277.64,0.02,-0.00358,0.0,0.41964]
[1779012516230,62.61,78278.75,0.02,-0.00358,0.0,0.41914]
[1779012521265,62.61,78292.02,0.02,-0.00352,0.0,0.41313]
[1779012526301,62.61,78290.43,0.02,-0.00353,0.0,0.41385]
[1779012531337,62.61,78293.79,0.02,-0.00351,0.0,0.41234]
[1779012537378,62.61,78293.99,0.02,-0.00351,0.0,0.41225]
[1779012544429,62.61,78294.16,0.02,-0.00351,0.0,0.41217]
[1779012549463,62.61,78295.39,0.02,-0.00351,0.0,0.41162]
[1779012554499,62.61,78293.5,0.02,-0.00351,0.0,0.41247]
[1779012559533,62.61,78294.19,0.02,-0.00351,0.0,0.41216]
[1779012564568,62.61,78293.8,0.02,-0.00351,0.0,0.41233]
[1779012570611,62.61,78289.57,0.02,-0.00353,0.0,0.41424]
[1779012575783,62.61,78291.22,0.02,-0.00351,0.0,0.4122]
[1779012581689,62.61,78291.73,0.02,-0.00351,0.0,0.41198]
[1779012586724,62.61,78291.98,0.02,-0.00351,0.0,0.41186]
[1779012593772,62.61,78292.53,0.02,-0.00351,0.0,0.41162]
[1779012598807,62.61,78293.31,0.02,-0.0035,0.0,0.41127]
[1779012603843,62.61,78296.08,0.02,-0.00349,0.0,0.41003]
[1779012608881,62.61,78311.73,0.02,-0.00343,0.0,0.40309]
[1779012610895,62.61,78334.63,0.02,-0.00333,0.0,0.39312]
[1779012616064,62.61,78338.82,0.02,-0.00331,0.0,0.39132]
[1779012621972,62.61,78347.71,0.02,-0.00328,0.0,0.38752]
[1779012627007,62.61,78346.65,0.02,-0.00328,0.0,0.38797]
[1779012632047,62.61,78347.01,0.02,-0.00327,0.0,0.38659]
[1779012637083,62.61,78349.8,0.02,-0.00326,0.0,0.38541]
[1779012642125,62.61,78349.88,0.02,-0.00326,0.0,0.38538]
[1779012647160,62.61,78351.31,0.02,-0.00325,0.0,0.38477]
[1779012652195,62.61,78343.67,0.02,-0.00328,0.0,0.38801]
[1779012657230,62.61,78342.42,0.02,-0.00329,0.0,0.38855]
[1779012662267,62.61,78325.84,0.02,-0.00336,0.0,0.39567]
[1779012667303,62.61,78316.69,0.02,-0.00339,0.0,0.39965]
[1779012672335,62.61,78313.38,0.02,-0.00341,0.0,0.4011]
[1779012677374,62.61,78318.81,0.02,-0.00339,0.0,0.39873]
[1779012682405,62.61,78325.52,0.02,-0.00336,0.0,0.39581]
[1779012687440,62.61,78324.17,0.02,-0.00336,0.0,0.39639]
[1779012692475,62.61,78329.19,0.02,-0.00333,0.0,0.39298]
[1779012697510,62.61,78335.24,0.02,-0.00331,0.0,0.39038]
[1779012702545,62.61,78338.9,0.02,-0.00329,0.0,0.38881]
[1779012707583,62.61,78348.58,0.02,-0.00325,0.0,0.3847]
[1779012712620,62.61,78354.14,0.02,-0.00323,0.0,0.38236]
[1779012717655,62.61,78360.25,0.02,-0.00321,0.0,0.37979]
[1779012722690,62.61,78363.68,0.02,-0.00319,0.0,0.37836]
[1779012727725,62.61,78369.14,0.02,-0.00317,0.0,0.37609]
[1779012732760,62.61,78369.19,0.02,-0.00317,0.0,0.37607]
[1779012735787,62.61,78388.25,0.02,-0.0031,0.0,0.36824]
[1779012740819,62.61,78406.68,0.02,-0.00303,0.0,0.36081]
[1779012745853,62.61,78411.16,0.02,-0.00301,0.0,0.35902]
[1779012748874,62.61,78432.85,0.02,-0.00293,0.0,0.35048]
[1779012751898,62.61,78446.31,0.02,-0.00287,0.0,0.34414]
[1779012757069,62.61,78444.51,0.02,-0.00288,0.0,0.34483]
[1779012762985,62.61,78459.43,0.02,-0.00283,0.0,0.33914]
[1779012768026,62.61,78462.05,0.02,-0.00282,0.0,0.33815]
[1779012771043,62.61,78440.1,0.02,-0.00289,0.0,0.34653]
[1779012776085,62.61,78426.41,0.02,-0.00294,0.0,0.35185]
[1779012779105,62.61,78453.15,0.02,-0.00285,0.0,0.34153]
[1779012784138,62.61,78465.1,0.02,-0.00281,0.0,0.337]
[1779012789174,62.61,78466.54,0.02,-0.0028,0.0,0.33646]
[1779012794212,62.61,78453.0,0.02,-0.00285,0.0,0.34158]
[1779012799246,62.61,78458.47,0.02,-0.00283,0.0,0.3395]
[1779012804282,62.61,78445.75,0.02,-0.00287,0.0,0.34436]
[1779012809316,62.61,78436.28,0.02,-0.00291,0.0,0.34801]
[1779012814355,62.61,78421.0,0.02,-0.00296,0.0,0.35283]
[1779012819390,62.61,78434.01,0.02,-0.00291,0.0,0.34775]
[1779012824425,62.61,78430.3,0.02,-0.00292,0.0,0.34919]
[1779012829460,62.61,78424.02,0.02,-0.00294,0.0,0.35164]
[1779012834495,62.61,78426.82,0.02,-0.00293,0.0,0.35055]
[1779012839530,62.61,78427.62,0.02,-0.00293,0.0,0.35024]
[1779012844568,62.61,78426.53,0.02,-0.00293,0.0,0.35066]
[1779012849603,62.61,78427.34,0.02,-0.00293,0.0,0.35035]
[1779012854639,62.61,78423.82,0.02,-0.00294,0.0,0.35172]
[1779012859674,62.61,78410.16,0.02,-0.003,0.0,0.3571]
[1779012865718,62.61,78404.89,0.02,-0.00302,0.0,0.3592]
[1779012870750,62.61,78397.52,0.02,-0.00304,0.0,0.36214]
[1779012875786,62.61,78394.05,0.02,-0.00305,0.0,0.36237]
[1779012880822,62.61,78392.2,0.02,-0.00305,0.0,0.36311]
[1779012885856,62.61,78393.47,0.02,-0.00305,0.0,0.3626]
[1779012890895,62.61,78394.99,0.02,-0.00304,0.0,0.36199]
[1779012895931,62.61,78391.07,0.02,-0.00306,0.0,0.36356]
[1779012900966,62.61,78391.04,0.02,-0.00306,0.0,0.36358]
[1779012906001,62.61,78387.49,0.02,-0.00307,0.0,0.36501]
[1779012911038,62.61,78391.09,0.02,-0.00306,0.0,0.36356]
[1779012917078,62.61,78388.54,0.02,-0.00307,0.0,0.36459]
[1779012922114,62.61,78390.9,0.02,-0.00306,0.0,0.36363]
[1779012927148,62.61,78392.72,0.02,-0.00305,0.0,0.3629]
[1779012932183,62.61,78396.34,0.02,-0.00303,0.0,0.36028]
[1779012937221,62.61,78401.27,0.02,-0.00301,0.0,0.35831]
[1779012942269,62.61,78403.78,0.02,-0.003,0.0,0.35731]
[1779012948412,62.61,78406.78,0.02,-0.00299,0.0,0.35613]
[1779012954354,62.61,78404.45,0.02,-0.003,0.0,0.35705]
[1779012959388,62.61,78405.02,0.02,-0.003,0.0,0.35682]
[1779012964427,62.61,78405.07,0.02,-0.003,0.0,0.3568]
[1779012969461,62.61,78395.48,0.02,-0.00303,0.0,0.36062]
[1779012972481,62.61,78377.38,0.02,-0.0031,0.0,0.36793]
[1779012977517,62.61,78375.75,0.02,-0.00311,0.0,0.36859]
[1779012982552,62.61,78370.27,0.02,-0.00313,0.0,0.37084]
[1779012987586,62.61,78359.61,0.02,-0.00317,0.0,0.37523]
[1779012992622,62.61,78359.75,0.02,-0.00316,0.0,0.37397]
[1779012997657,62.61,78352.16,0.02,-0.00319,0.0,0.37712]
[1779013002701,62.61,78357.95,0.02,-0.00317,0.0,0.37471]
[1779013007737,62.61,78358.13,0.02,-0.00317,0.0,0.37464]
[1779013012771,62.61,78360.56,0.02,-0.00316,0.0,0.37364]
[1779013017808,62.61,78360.04,0.02,-0.00316,0.0,0.37385]
[1779013022841,62.61,78361.39,0.02,-0.00315,0.0,0.37329]
[1779013027876,62.61,78361.47,0.02,-0.00315,0.0,0.37326]
[1779013032911,62.61,78361.79,0.02,-0.00315,0.0,0.37313]
[1779013037947,62.61,78352.32,0.02,-0.00319,0.0,0.37705]
[1779013042982,62.61,78371.63,0.02,-0.00311,0.0,0.36909]
[1779013044995,62.61,78388.85,0.02,-0.00305,0.0,0.36211]
[1779013050034,62.61,78390.61,0.02,-0.00304,0.0,0.3614]
[1779013053056,62.61,78400.88,0.02,-0.00299,0.0,0.35615]
[1779013058086,62.61,78411.93,0.02,-0.00295,0.0,0.35179]
[1779013063121,62.61,78411.19,0.02,-0.00295,0.0,0.35208]
[1779013068166,62.61,78412.14,0.02,-0.00295,0.0,0.35171]
[1779013074207,62.61,78413.16,0.02,-0.00295,0.0,0.35131]
[1779013079328,62.61,78400.59,0.02,-0.00299,0.0,0.35626]
[1779013085284,62.61,78394.34,0.02,-0.00302,0.0,0.35875]
[1779013091326,62.61,78402.89,0.02,-0.00298,0.0,0.35535]
[1779013096362,62.61,78401.41,0.02,-0.00299,0.0,0.35594]
[1779013101396,62.61,78399.91,0.02,-0.003,0.0,0.35653]
[1779013106433,62.61,78398.45,0.02,-0.003,0.0,0.35711]
[1779013111468,62.61,78392.65,0.02,-0.00301,0.0,0.35825]
[1779013116501,62.61,78391.17,0.02,-0.00302,0.0,0.35884]
[1779013121536,62.61,78390.78,0.02,-0.00302,0.0,0.359]
[1779013126571,62.61,78395.11,0.02,-0.003,0.0,0.35728]
[1779013131609,62.61,78397.06,0.02,-0.003,0.0,0.3565]
[1779013137648,62.61,78395.52,0.02,-0.003,0.0,0.35711]
[1779013142684,62.61,78394.47,0.02,-0.00301,0.0,0.35753]
[1779013147720,62.61,78393.24,0.02,-0.00301,0.0,0.35802]
[1779013152754,62.61,78394.08,0.02,-0.00301,0.0,0.35769]
[1779013157791,62.61,78395.38,0.02,-0.003,0.0,0.35717]
[1779013164839,62.61,78395.83,0.02,-0.003,0.0,0.35699]
[1779013169875,62.61,78396.06,0.02,-0.003,0.0,0.3569]
[1779013174910,62.61,78392.06,0.02,-0.00301,0.0,0.35733]
[1779013178938,62.61,78371.3,0.02,-0.00308,0.0,0.36566]
[1779013183972,62.61,78368.33,0.02,-0.0031,0.0,0.36687]
[1779013189007,62.61,78367.46,0.02,-0.0031,0.0,0.36722]
[1779013194043,62.61,78372.59,0.02,-0.00308,0.0,0.36514]
[1779013199079,62.61,78369.63,0.02,-0.00309,0.0,0.36634]
[1779013204114,62.61,78364.78,0.02,-0.00311,0.0,0.36832]
[1779013209149,62.61,78369.55,0.02,-0.00309,0.0,0.36637]
[1779013214183,62.61,78378.85,0.02,-0.00306,0.0,0.36261]
[1779013219218,62.61,78380.35,0.02,-0.00305,0.0,0.36201]
[1779013224253,62.61,78369.76,0.02,-0.00309,0.0,0.36629]
[1779013229288,62.61,78374.39,0.02,-0.00307,0.0,0.36441]
[1779013234323,62.61,78374.75,0.02,-0.00306,0.0,0.36309]
[1779013239358,62.61,78373.89,0.02,-0.00307,0.0,0.36343]
[1779013246409,62.61,78372.92,0.02,-0.00307,0.0,0.36383]
[1779013251445,62.61,78371.68,0.02,-0.00307,0.0,0.36433]
[1779013256481,62.61,78370.44,0.02,-0.00308,0.0,0.36483]
[1779013261516,62.61,78369.67,0.02,-0.00308,0.0,0.36514]
[1779013266552,62.61,78365.7,0.02,-0.0031,0.0,0.36675]
[1779013271587,62.61,78363.04,0.02,-0.00311,0.0,0.36784]
[1779013276622,62.61,78363.23,0.02,-0.00311,0.0,0.36776]
[1779013281656,62.61,78361.06,0.02,-0.00311,0.0,0.36865]
[1779013286700,62.61,78365.21,0.02,-0.0031,0.0,0.36695]
[1779013291735,62.61,78367.55,0.02,-0.00308,0.0,0.36482]
[1779013297777,62.61,78367.19,0.02,-0.00308,0.0,0.36496]
[1779013302812,62.61,78360.95,0.02,-0.00311,0.0,0.3675]
[1779013307847,62.61,78363.03,0.02,-0.0031,0.0,0.36665]
[1779013312888,62.61,78361.52,0.02,-0.0031,0.0,0.36727]
[1779013317921,62.61,78355.6,0.02,-0.00313,0.0,0.36969]
[1779013322956,62.61,78356.46,0.02,-0.00312,0.0,0.36933]
[1779013327992,62.61,78366.63,0.02,-0.00308,0.0,0.36519]
[1779013333026,62.61,78365.86,0.02,-0.00309,0.0,0.3655]
[1779013338062,62.61,78368.37,0.02,-0.00308,0.0,0.36449]
[1779013343097,62.61,78378.75,0.02,-0.00304,0.0,0.3603]
[1779013348133,62.61,78381.9,0.02,-0.00302,0.0,0.35904]
[1779013353170,62.61,78382.0,0.02,-0.00301,0.0,0.35784]
[1779013358203,62.61,78387.46,0.02,-0.00299,0.0,0.35567]
[1779013364244,62.61,78388.14,0.02,-0.00299,0.0,0.3554]
[1779013369281,62.61,78389.47,0.02,-0.00299,0.0,0.35487]
[1779013374317,62.61,78392.41,0.02,-0.00298,0.0,0.35371]
[1779013380358,62.61,78392.06,0.02,-0.00298,0.0,0.35385]
[1779013385392,62.61,78393.45,0.02,-0.00297,0.0,0.3533]
[1779013390427,62.61,78393.92,0.02,-0.00297,0.0,0.35311]
[1779013395467,62.61,78398.48,0.02,-0.00295,0.0,0.35132]
[1779013400500,62.61,78401.74,0.02,-0.00294,0.0,0.35004]
[1779013406542,62.61,78406.36,0.02,-0.00292,0.0,0.34824]
[1779013411658,62.61,78409.97,0.02,-0.0029,0.0,0.3457]
[1779013417619,62.61,78409.87,0.02,-0.0029,0.0,0.34574]
[1779013422654,62.61,78410.61,0.02,-0.0029,0.0,0.34545]
[1779013427689,62.61,78419.37,0.02,-0.00287,0.0,0.34208]
[1779013432724,62.61,78421.58,0.02,-0.00286,0.0,0.34124]
[1779013437759,62.61,78422.6,0.02,-0.00286,0.0,0.34085]
[1779013442794,62.61,78429.92,0.02,-0.00283,0.0,0.33806]
[1779013447830,62.61,78431.19,0.02,-0.00283,0.0,0.33758]
[1779013453872,62.61,78423.82,0.02,-0.00285,0.0,0.34038]
[1779013458906,62.61,78427.21,0.02,-0.00284,0.0,0.33909]
[1779013463942,62.61,78431.81,0.02,-0.00282,0.0,0.33734]
[1779013468976,62.61,78430.83,0.02,-0.00283,0.0,0.33772]
[1779013474011,62.61,78432.26,0.02,-0.00281,0.0,0.33606]
[1779013479046,62.61,78433.11,0.02,-0.00281,0.0,0.33574]
[1779013484081,62.61,78440.08,0.02,-0.00278,0.0,0.33312]
[1779013489116,62.61,78448.54,0.02,-0.00276,0.0,0.32996]
[1779013494151,62.61,78432.32,0.02,-0.00281,0.0,0.33604]
[1779013499188,62.61,78434.18,0.02,-0.00281,0.0,0.33534]
[1779013504222,62.61,78435.25,0.02,-0.0028,0.0,0.33493]
[1779013509257,62.61,78440.0,0.02,-0.00279,0.0,0.33315]
[1779013514292,62.61,78441.09,0.02,-0.00278,0.0,0.33274]
[1779013520335,62.61,78441.24,0.02,-0.00278,0.0,0.33269]
[1779013525368,62.61,78447.49,0.02,-0.00276,0.0,0.33035]
[1779013530404,62.61,78445.94,0.02,-0.00276,0.0,0.33093]
[1779013535440,62.61,78444.65,0.02,-0.00276,0.0,0.33031]
[1779013541482,62.61,78445.54,0.02,-0.00276,0.0,0.32998]
[1779013546516,62.61,78448.58,0.02,-0.00275,0.0,0.32885]
[1779013551556,62.61,78450.1,0.02,-0.00274,0.0,0.32829]
[1779013556586,62.61,78450.42,0.02,-0.00274,0.0,0.32817]
[1779013561621,62.61,78449.4,0.02,-0.00274,0.0,0.32855]
[1779013566657,62.61,78451.65,0.02,-0.00274,0.0,0.32772]
[1779013571693,62.61,78452.27,0.02,-0.00273,0.0,0.32749]
[1779013578742,62.61,78453.47,0.02,-0.00273,0.0,0.32705]
[1779013583777,62.61,78456.11,0.02,-0.00272,0.0,0.32607]
[1779013588813,62.61,78449.46,0.02,-0.00274,0.0,0.32853]
[1779013593847,62.61,78443.42,0.02,-0.00276,0.0,0.32967]
[1779013599890,62.61,78440.83,0.02,-0.00276,0.0,0.33063]
[1779013604925,62.61,78439.26,0.02,-0.00277,0.0,0.33122]
[1779013609960,62.61,78438.84,0.02,-0.00277,0.0,0.33137]
[1779013614995,62.61,78438.58,0.02,-0.00277,0.0,0.33147]
[1779013620032,62.61,78440.34,0.02,-0.00277,0.0,0.33082]
[1779013625066,62.61,78444.62,0.02,-0.00275,0.0,0.32922]
[1779013631114,62.61,78441.03,0.02,-0.00276,0.0,0.33056]
[1779013637150,62.61,78443.15,0.02,-0.00276,0.0,0.32977]
[1779013642188,62.61,78443.25,0.02,-0.00276,0.0,0.32973]
[1779013647224,62.61,78444.84,0.02,-0.00275,0.0,0.32914]
[1779013652258,62.61,78444.43,0.02,-0.00274,0.0,0.3282]
[1779013657292,62.61,78457.74,0.02,-0.0027,0.0,0.3233]
[1779013662327,62.61,78466.59,0.02,-0.00267,0.0,0.32009]
[1779013667362,62.61,78469.59,0.02,-0.00266,0.0,0.319]
[1779013672405,62.61,78489.32,0.02,-0.00259,0.0,0.31195]
[1779013677445,62.61,78488.35,0.02,-0.00259,0.0,0.31229]
[1779013682482,62.61,78501.54,0.02,-0.00255,0.0,0.30765]
[1779013685512,62.61,78531.77,0.02,-0.00245,0.0,0.29724]
[1779013690542,62.61,78521.14,0.02,-0.00249,0.0,0.30086]
[1779013694573,62.61,78503.8,0.02,-0.00254,0.0,0.30686]
[1779013699606,62.61,78497.05,0.02,-0.00257,0.0,0.30922]
[1779013704641,62.61,78507.39,0.02,-0.00253,0.0,0.30561]
[1779013709677,62.61,78502.16,0.02,-0.00255,0.0,0.30743]
[1779013715718,62.61,78501.14,0.02,-0.00254,0.0,0.30675]
[1779013720754,62.61,78513.32,0.02,-0.0025,0.0,0.30252]
[1779013725789,62.61,78515.51,0.02,-0.0025,0.0,0.30177]
[1779013730824,62.61,78509.59,0.02,-0.00252,0.0,0.30381]
[1779013735860,62.61,78507.35,0.02,-0.00252,0.0,0.30459]
[1779013740894,62.61,78507.95,0.02,-0.00252,0.0,0.30438]
[1779013745931,62.61,78500.06,0.02,-0.00255,0.0,0.30713]
[1779013747943,62.61,78481.48,0.02,-0.00261,0.0,0.31367]
[1779013752979,62.61,78475.65,0.02,-0.00263,0.0,0.31576]
[1779013759022,62.61,78479.62,0.02,-0.00261,0.0,0.31434]
[1779013764142,62.61,78482.73,0.02,-0.0026,0.0,0.31323]
[1779013770099,62.61,78482.82,0.02,-0.0026,0.0,0.3132]
[1779013775134,62.61,78481.83,0.02,-0.0026,0.0,0.31249]
[1779013780174,62.61,78479.62,0.02,-0.00261,0.0,0.31328]
[1779013785205,62.61,78474.6,0.02,-0.00262,0.0,0.31507]
[1779013790240,62.61,78470.58,0.02,-0.00264,0.0,0.31651]
[1779013795274,62.61,78470.69,0.02,-0.00264,0.0,0.31647]
[1779013800310,62.61,78466.54,0.02,-0.00265,0.0,0.31796]
[1779013804424,62.61,78444.9,0.02,-0.00272,0.0,0.32584]
[1779013810384,62.61,78448.75,0.02,-0.00271,0.0,0.32442]
[1779013815420,62.61,78444.3,0.02,-0.00273,0.0,0.32606]
[1779013820454,62.61,78454.99,0.02,-0.00269,0.0,0.32214]
[1779013826493,62.61,78456.29,0.02,-0.00268,0.0,0.32167]
[1779013831528,62.61,78457.02,0.02,-0.00267,0.0,0.32033]
[1779013836564,62.61,78457.27,0.02,-0.00267,0.0,0.32023]
[1779013842605,62.61,78457.25,0.02,-0.00267,0.0,0.32024]
[1779013847640,62.61,78458.24,0.02,-0.00267,0.0,0.31988]
[1779013852675,62.61,78458.14,0.02,-0.00267,0.0,0.31992]
[1779013857710,62.61,78458.75,0.02,-0.00267,0.0,0.3197]
[1779013862748,62.61,78458.76,0.02,-0.00267,0.0,0.31969]
[1779013867780,62.61,78458.6,0.02,-0.00267,0.0,0.31975]
[1779013872816,62.61,78457.18,0.02,-0.00267,0.0,0.32027]
[1779013878858,62.61,78457.52,0.02,-0.00267,0.0,0.32014]
[1779013883892,62.61,78457.58,0.02,-0.00267,0.0,0.32012]
[1779013892955,62.61,78457.5,0.02,-0.00266,0.0,0.31908]
[1779013897990,62.61,78456.7,0.02,-0.00267,0.0,0.31936]
[1779013903025,62.61,78456.53,0.02,-0.00267,0.0,0.31943]
[1779013908060,62.61,78452.23,0.02,-0.00268,0.0,0.32099]
[1779013913095,62.61,78447.05,0.02,-0.0027,0.0,0.32287]
[1779013918130,62.61,78450.99,0.02,-0.00268,0.0,0.32144]
[1779013923165,62.61,78449.95,0.02,-0.00269,0.0,0.32182]
[1779013928201,62.61,78458.3,0.02,-0.00266,0.0,0.31879]
[1779013934243,62.61,78465.28,0.02,-0.00264,0.0,0.31627]
[1779013939277,62.61,78451.48,0.02,-0.00268,0.0,0.32126]
[1779013944313,62.61,78452.1,0.02,-0.00268,0.0,0.32103]
[1779013949347,62.61,78447.42,0.02,-0.0027,0.0,0.32274]
[1779013954389,62.61,78431.3,0.02,-0.00274,0.0,0.32757]
[1779013957406,62.61,78411.62,0.02,-0.00281,0.0,0.33493]
[1779013962440,62.61,78414.79,0.02,-0.0028,0.0,0.33374]
[1779013967475,62.61,78423.51,0.02,-0.00277,0.0,0.33047]
[1779013972511,62.61,78425.5,0.02,-0.00276,0.0,0.32973]
[1779013978552,62.61,78418.95,0.02,-0.00279,0.0,0.33217]
[1779013983587,62.61,78408.16,0.02,-0.00282,0.0,0.33624]
[1779013988623,62.61,78406.77,0.02,-0.00283,0.0,0.33677]
[1779013993661,62.61,78397.39,0.02,-0.00286,0.0,0.34034]
[1779013998693,62.61,78395.02,0.02,-0.00287,0.0,0.34125]
[1779014003728,62.61,78398.19,0.02,-0.00286,0.0,0.34003]
[1779014008763,62.61,78391.46,0.02,-0.00288,0.0,0.34262]
[1779014013797,62.61,78393.84,0.02,-0.00287,0.0,0.34057]
[1779014018833,62.61,78393.31,0.02,-0.00287,0.0,0.34077]
[1779014023868,62.61,78391.83,0.02,-0.00287,0.0,0.34134]
[1779014029909,62.61,78391.85,0.02,-0.00287,0.0,0.34133]
[1779014036040,62.61,78391.91,0.02,-0.00287,0.0,0.34131]
[1779014043000,62.61,78391.21,0.02,-0.00288,0.0,0.34158]
[1779014048035,62.61,78394.26,0.02,-0.00287,0.0,0.34041]
[1779014053070,62.61,78397.76,0.02,-0.00285,0.0,0.33907]
[1779014058108,62.61,78398.02,0.02,-0.00285,0.0,0.33897]
[1779014063170,62.61,78396.11,0.02,-0.00286,0.0,0.3397]
[1779014068205,62.61,78394.82,0.02,-0.00286,0.0,0.34019]
[1779014073239,62.61,78398.25,0.02,-0.00284,0.0,0.33776]
[1779014078274,62.61,78399.78,0.02,-0.00284,0.0,0.33717]
[1779014083309,62.61,78412.69,0.02,-0.00279,0.0,0.3323]
[1779014088344,62.61,78413.65,0.02,-0.00279,0.0,0.33194]
[1779014096402,62.61,78412.04,0.02,-0.00279,0.0,0.33254]
[1779014103449,62.61,78410.79,0.02,-0.0028,0.0,0.33301]
[1779014109493,62.61,78409.72,0.02,-0.0028,0.0,0.33342]
[1779014114526,62.61,78410.89,0.02,-0.0028,0.0,0.33298]
[1779014119561,62.61,78412.21,0.02,-0.00279,0.0,0.33248]
[1779014126677,62.61,78427.35,0.02,-0.00274,0.0,0.32684]
[1779014132658,62.61,78436.48,0.02,-0.0027,0.0,0.32239]
[1779014137692,62.61,78442.21,0.02,-0.00268,0.0,0.3203]
[1779014142726,62.61,78444.84,0.02,-0.00267,0.0,0.31935]
[1779014147761,62.61,78444.31,0.02,-0.00267,0.0,0.31954]
[1779014152796,62.61,78445.09,0.02,-0.00267,0.0,0.31926]
[1779014158840,62.61,78446.09,0.02,-0.00267,0.0,0.3189]
[1779014163873,62.61,78447.42,0.02,-0.00266,0.0,0.31842]
[1779014168917,62.61,78449.35,0.02,-0.00265,0.0,0.31772]
[1779014173948,62.61,78463.54,0.02,-0.00261,0.0,0.31264]
[1779014178983,62.61,78478.84,0.02,-0.00256,0.0,0.30724]
[1779014184018,62.61,78480.2,0.02,-0.00255,0.0,0.30676]
[1779014189054,62.61,78479.42,0.02,-0.00256,0.0,0.30703]
[1779014196102,62.61,78479.53,0.02,-0.00255,0.0,0.30595]
[1779014202143,62.61,78478.42,0.02,-0.00255,0.0,0.30634]
[1779014207179,62.61,78476.63,0.02,-0.00256,0.0,0.30696]
[1779014212214,62.61,78475.17,0.02,-0.00256,0.0,0.30747]
[1779014217249,62.61,78474.75,0.02,-0.00256,0.0,0.30762]
[1779014222284,62.61,78469.46,0.02,-0.00258,0.0,0.30948]
[1779014227319,62.61,78471.14,0.02,-0.00257,0.0,0.30889]
[1779014232355,62.61,78471.54,0.02,-0.00257,0.0,0.30875]
[1779014237449,62.61,78473.33,0.02,-0.00257,0.0,0.30812]
[1779014243431,62.61,78467.53,0.02,-0.00259,0.0,0.31016]
[1779014248471,62.61,78459.14,0.02,-0.00261,0.0,0.31314]
[1779014253508,62.61,78457.11,0.02,-0.00261,0.0,0.3128]
[1779014261565,62.61,78455.11,0.02,-0.00262,0.0,0.31351]
[1779014267668,62.61,78456.05,0.02,-0.00261,0.0,0.31318]
[1779014274656,62.61,78451.23,0.02,-0.00263,0.0,0.3149]
[1779014279691,62.61,78451.53,0.02,-0.00263,0.0,0.31479]
[1779014285733,62.61,78451.57,0.02,-0.00263,0.0,0.31478]
[1779014290768,62.61,78452.31,0.02,-0.00263,0.0,0.31451]
[1779014295803,62.61,78452.82,0.02,-0.00263,0.0,0.31433]
[1779014300845,62.61,78456.75,0.02,-0.00261,0.0,0.31293]
[1779014305876,62.61,78456.35,0.02,-0.00261,0.0,0.31307]
[1779014310911,62.61,78459.93,0.02,-0.0026,0.0,0.3118]
[1779014315946,62.61,78460.53,0.02,-0.00259,0.0,0.31053]
[1779014320981,62.61,78459.61,0.02,-0.00259,0.0,0.31085]
[1779014326016,62.61,78464.86,0.02,-0.00258,0.0,0.309]
[1779014331052,62.61,78466.61,0.02,-0.00257,0.0,0.30838]
[1779014336089,62.61,78467.18,0.02,-0.00257,0.0,0.30818]
[1779014341123,62.61,78465.63,0.02,-0.00257,0.0,0.30873]
[1779014346159,62.61,78461.52,0.02,-0.00259,0.0,0.31018]
[1779014352201,62.61,78461.17,0.02,-0.00259,0.0,0.3103]
[1779014357234,62.61,78459.58,0.02,-0.00259,0.0,0.31086]
[1779014362271,62.61,78457.55,0.02,-0.0026,0.0,0.31158]
[1779014367304,62.61,78458.42,0.02,-0.0026,0.0,0.31127]
[1779014372340,62.61,78458.41,0.02,-0.00259,0.0,0.31022]
[1779014377375,62.61,78457.5,0.02,-0.00259,0.0,0.31054]
[1779014382411,62.61,78456.56,0.02,-0.0026,0.0,0.31087]
[1779014387446,62.61,78457.39,0.02,-0.00259,0.0,0.31058]
[1779014392480,62.61,78451.0,0.02,-0.00261,0.0,0.31285]
[1779014397516,62.61,78434.13,0.02,-0.00267,0.0,0.31891]
[1779014401546,62.61,78415.96,0.02,-0.00273,0.0,0.32556]
[1779014406580,62.61,78414.16,0.02,-0.00274,0.0,0.32623]
[1779014411615,62.61,78412.68,0.02,-0.00274,0.0,0.32677]
[1779014416649,62.61,78409.04,0.02,-0.00276,0.0,0.32812]
[1779014423698,62.61,78406.54,0.02,-0.00277,0.0,0.32905]
[1779014428733,62.61,78396.0,0.02,-0.0028,0.0,0.333]
[1779014433768,62.61,78397.09,0.02,-0.00279,0.0,0.33148]
[1779014438886,62.61,78398.15,0.02,-0.00279,0.0,0.33108]
[1779014444847,62.61,78393.35,0.02,-0.0028,0.0,0.33288]
[1779014449883,62.61,78390.66,0.02,-0.00281,0.0,0.3339]
[1779014454916,62.61,78396.26,0.02,-0.00279,0.0,0.33179]
[1779014459950,62.61,78396.0,0.02,-0.00279,0.0,0.33189]
[1779014464985,62.61,78395.39,0.02,-0.0028,0.0,0.33212]
[1779014470020,62.61,78396.37,0.02,-0.00279,0.0,0.33175]
[1779014475055,62.61,78397.67,0.02,-0.00279,0.0,0.33126]
[1779014480091,62.61,78398.56,0.02,-0.00279,0.0,0.33093]
[1779014485125,62.61,78398.62,0.02,-0.00279,0.0,0.3309]
[1779014490160,62.61,78398.27,0.02,-0.00279,0.0,0.33104]
[1779014497209,62.61,78395.7,0.02,-0.00279,0.0,0.33089]
[1779014502244,62.61,78396.01,0.02,-0.00279,0.0,0.33077]
[1779014507279,62.61,78396.82,0.02,-0.00278,0.0,0.33047]
[1779014512436,62.61,78397.02,0.02,-0.00278,0.0,0.33039]
[1779014518475,62.61,78398.18,0.02,-0.00278,0.0,0.32996]
[1779014523510,62.61,78390.48,0.02,-0.0028,0.0,0.33285]
[1779014528550,62.61,78388.24,0.02,-0.00281,0.0,0.33369]
[1779014533580,62.61,78389.7,0.02,-0.00281,0.0,0.33314]
[1779014539625,62.61,78389.04,0.02,-0.00281,0.0,0.33339]
[1779014544661,62.61,78389.07,0.02,-0.00281,0.0,0.33338]
[1779014549696,62.61,78389.17,0.02,-0.00281,0.0,0.33334]
[1779014554731,62.61,78388.61,0.02,-0.0028,0.0,0.33243]
[1779014559766,62.61,78391.06,0.02,-0.00279,0.0,0.33151]
[1779014564801,62.61,78391.1,0.02,-0.00279,0.0,0.3315]
[1779014569837,62.61,78393.92,0.02,-0.00278,0.0,0.33044]
[1779014578899,62.61,78393.28,0.02,-0.00279,0.0,0.33068]
[1779014584941,62.61,78390.78,0.02,-0.00279,0.0,0.33162]
[1779014590983,62.61,78389.7,0.02,-0.0028,0.0,0.33202]
[1779014596018,62.61,78388.78,0.02,-0.0028,0.0,0.33237]
[1779014601054,62.61,78389.73,0.02,-0.0028,0.0,0.33201]
[1779014606088,62.61,78389.28,0.02,-0.0028,0.0,0.33218]
[1779014611123,62.61,78389.11,0.02,-0.00279,0.0,0.33113]
[1779014616158,62.61,78389.03,0.02,-0.00279,0.0,0.33116]
[1779014623207,62.61,78388.66,0.02,-0.00279,0.0,0.3313]
[1779014630220,62.61,78390.19,0.02,-0.00279,0.0,0.33072]
[1779014635292,62.61,78391.26,0.02,-0.00278,0.0,0.33032]
[1779014641334,62.61,78391.45,0.02,-0.00278,0.0,0.33025]
[1779014646369,62.61,78389.32,0.02,-0.00279,0.0,0.33105]
[1779014651406,62.61,78391.29,0.02,-0.00278,0.0,0.33031]
[1779014656440,62.61,78390.45,0.02,-0.00279,0.0,0.33063]
[1779014663489,62.61,78393.73,0.02,-0.00277,0.0,0.3294]
[1779014668524,62.61,78381.04,0.02,-0.00282,0.0,0.33417]
[1779014674566,62.61,78377.3,0.02,-0.00282,0.0,0.33446]
[1779014679602,62.61,78379.82,0.02,-0.00282,0.0,0.33351]
[1779014684640,62.61,78384.37,0.02,-0.0028,0.0,0.33179]
[1779014689674,62.61,78390.55,0.02,-0.00278,0.0,0.32948]
[1779014693701,62.61,78407.85,0.02,-0.00272,0.0,0.32307]
[1779014698735,62.61,78420.84,0.02,-0.00267,0.0,0.31832]
[1779014703771,62.61,78413.27,0.02,-0.0027,0.0,0.32108]
[1779014708807,62.61,78410.73,0.02,-0.00271,0.0,0.32201]
[1779014713841,62.61,78413.26,0.02,-0.0027,0.0,0.32108]
[1779014719883,62.61,78412.94,0.02,-0.0027,0.0,0.3212]
[1779014724918,62.61,78412.67,0.02,-0.0027,0.0,0.3213]
[1779014729954,62.61,78412.39,0.02,-0.0027,0.0,0.3214]
[1779014734990,62.61,78408.58,0.02,-0.0027,0.0,0.3217]
[1779014740028,62.61,78407.85,0.02,-0.00271,0.0,0.32197]
[1779014745062,62.61,78406.86,0.02,-0.00271,0.0,0.32233]
[1779014750097,62.61,78407.26,0.02,-0.00271,0.0,0.32219]
[1779014755132,62.61,78408.01,0.02,-0.00271,0.0,0.32191]
[1779014760167,62.61,78408.19,0.02,-0.00271,0.0,0.32185]
[1779014765203,62.61,78408.1,0.02,-0.00271,0.0,0.32188]
[1779014771249,62.61,78404.62,0.02,-0.00272,0.0,0.32316]
[1779014776279,62.61,78403.49,0.02,-0.00272,0.0,0.32357]
[1779014781315,62.61,78403.17,0.02,-0.00272,0.0,0.32369]
[1779014789371,62.61,78402.73,0.02,-0.00273,0.0,0.32385]
[1779014800448,62.61,78402.63,0.02,-0.00272,0.0,0.32279]
[1779014805491,62.61,78402.08,0.02,-0.00272,0.0,0.32299]
[1779014810536,62.61,78398.5,0.02,-0.00273,0.0,0.32431]
[1779014815561,62.61,78398.42,0.02,-0.00273,0.0,0.32434]
[1779014820596,62.61,78398.6,0.02,-0.00273,0.0,0.32428]
[1779014825632,62.61,78399.88,0.02,-0.00273,0.0,0.3238]
[1779014831627,62.61,78399.46,0.02,-0.00273,0.0,0.32396]
[1779014836710,62.61,78399.83,0.02,-0.00273,0.0,0.32382]
[1779014841742,62.61,78399.64,0.02,-0.00273,0.0,0.32389]
[1779014846778,62.61,78389.03,0.02,-0.00276,0.0,0.32782]
[1779014851814,62.61,78396.02,0.02,-0.00273,0.0,0.32413]
[1779014856848,62.61,78397.59,0.02,-0.00272,0.0,0.32355]
[1779014861883,62.61,78399.51,0.02,-0.00272,0.0,0.32284]
[1779014867925,62.61,78402.43,0.02,-0.00271,0.0,0.32177]
[1779014872962,62.61,78403.41,0.02,-0.0027,0.0,0.32141]
[1779014877997,62.61,78404.12,0.02,-0.0027,0.0,0.32115]
[1779014883034,62.61,78403.96,0.02,-0.0027,0.0,0.32121]
[1779014889077,62.61,78404.26,0.02,-0.0027,0.0,0.3211]
[1779014895119,62.61,78404.9,0.02,-0.0027,0.0,0.32087]
[1779014900153,62.61,78400.61,0.02,-0.00271,0.0,0.32244]
[1779014905188,62.61,78396.64,0.02,-0.00273,0.0,0.3239]
[1779014910224,62.61,78393.13,0.02,-0.00274,0.0,0.32519]
[1779014915258,62.61,78390.44,0.02,-0.00274,0.0,0.32509]
[1779014922260,62.61,78392.45,0.02,-0.00273,0.0,0.32434]
[1779014927348,62.61,78393.31,0.02,-0.00273,0.0,0.32403]
[1779014932385,62.61,78392.87,0.02,-0.00273,0.0,0.32419]
[1779014938427,62.61,78392.38,0.02,-0.00273,0.0,0.32437]
[1779014944469,62.61,78392.81,0.02,-0.00273,0.0,0.32421]
[1779014949504,62.61,78391.02,0.02,-0.00274,0.0,0.32487]
[1779014954543,62.61,78388.09,0.02,-0.00275,0.0,0.32596]
[1779014960581,62.61,78387.14,0.02,-0.00275,0.0,0.32631]
[1779014965617,62.61,78392.74,0.02,-0.00273,0.0,0.32424]
[1779014971661,62.61,78393.79,0.02,-0.00272,0.0,0.32275]
[1779014976699,62.61,78395.71,0.02,-0.00271,0.0,0.32204]
[1779014981732,62.61,78406.36,0.02,-0.00268,0.0,0.31816]
[1779014986769,62.61,78406.39,0.02,-0.00268,0.0,0.31815]
[1779014991813,62.61,78406.6,0.02,-0.00268,0.0,0.31807]
[1779014998860,62.61,78407.1,0.02,-0.00267,0.0,0.31789]
[1779015003895,62.61,78405.27,0.02,-0.00268,0.0,0.31855]
[1779015008936,62.61,78404.59,0.02,-0.00268,0.0,0.3188]
[1779015013966,62.61,78405.49,0.02,-0.00268,0.0,0.31847]
[1779015019000,62.61,78404.59,0.02,-0.00268,0.0,0.3188]
[1779015025045,62.61,78400.74,0.02,-0.0027,0.0,0.3202]
[1779015032092,62.61,78398.61,0.02,-0.00269,0.0,0.31989]
[1779015037128,62.61,78399.76,0.02,-0.00269,0.0,0.31947]
[1779015042162,62.61,78404.12,0.02,-0.00268,0.0,0.31788]
[1779015047199,62.61,78403.82,0.02,-0.00268,0.0,0.31799]
[1779015053240,62.61,78400.48,0.02,-0.00269,0.0,0.31921]
[1779015058274,62.61,78396.0,0.02,-0.0027,0.0,0.32084]
[1779015063309,62.61,78395.09,0.02,-0.00271,0.0,0.32118]
[1779015068345,62.61,78388.0,0.02,-0.00273,0.0,0.32378]
[1779015073379,62.61,78388.83,0.02,-0.00273,0.0,0.32348]
[1779015078416,62.61,78391.11,0.02,-0.00272,0.0,0.32264]
[1779015085463,62.61,78392.48,0.02,-0.00272,0.0,0.32213]
[1779015091505,62.61,78395.16,0.02,-0.0027,0.0,0.32006]
[1779015099561,62.61,78395.98,0.02,-0.00269,0.0,0.31976]
[1779015104596,62.61,78397.6,0.02,-0.00269,0.0,0.31917]
[1779015109632,62.61,78403.44,0.02,-0.00267,0.0,0.31705]
[1779015115678,62.61,78402.94,0.02,-0.00267,0.0,0.31723]
[1779015121715,62.61,78402.55,0.02,-0.00267,0.0,0.31737]
[1779015126751,62.61,78402.38,0.02,-0.00267,0.0,0.31743]
[1779015133739,62.61,78401.94,0.02,-0.00267,0.0,0.31759]
[1779015138846,62.61,78402.27,0.02,-0.00267,0.0,0.31747]
[1779015143885,62.61,78403.19,0.02,-0.00267,0.0,0.31714]
[1779015148920,62.61,78407.19,0.02,-0.00266,0.0,0.31569]
[1779015153957,62.61,78407.54,0.02,-0.00265,0.0,0.31448]
[1779015158990,62.61,78415.53,0.02,-0.00262,0.0,0.31162]
[1779015164025,62.61,78425.59,0.02,-0.00259,0.0,0.30805]
[1779015169060,62.61,78422.43,0.02,-0.0026,0.0,0.30916]
[1779015174098,62.61,78421.92,0.02,-0.0026,0.0,0.30935]
[1779015179135,62.61,78410.59,0.02,-0.00264,0.0,0.31339]
[1779015184171,62.61,78406.86,0.02,-0.00265,0.0,0.31473]
[1779015190213,62.61,78401.65,0.02,-0.00267,0.0,0.31661]
[1779015195250,62.61,78401.44,0.02,-0.00267,0.0,0.31668]
[1779015201292,62.61,78401.16,0.02,-0.00267,0.0,0.31679]
[1779015207334,62.61,78401.57,0.02,-0.00267,0.0,0.31664]
[1779015212369,62.61,78402.13,0.02,-0.00266,0.0,0.31535]
[1779015218412,62.61,78401.77,0.02,-0.00266,0.0,0.31548]
[1779015223447,62.61,78401.69,0.02,-0.00266,0.0,0.31551]
[1779015230497,62.61,78400.96,0.02,-0.00266,0.0,0.31577]
[1779015235533,62.61,78400.88,0.02,-0.00266,0.0,0.3158]
[1779015240566,62.61,78400.64,0.02,-0.00266,0.0,0.31589]
[1779015245604,62.61,78400.38,0.02,-0.00266,0.0,0.31598]
[1779015250637,62.61,78399.55,0.02,-0.00266,0.0,0.31628]
[1779015255671,62.61,78398.03,0.02,-0.00267,0.0,0.31684]
[1779015260707,62.61,78388.82,0.02,-0.0027,0.0,0.32019]
[1779015265742,62.61,78389.44,0.02,-0.0027,0.0,0.31996]
[1779015270776,62.61,78390.52,0.02,-0.0027,0.0,0.31957]
[1779015275812,62.61,78390.33,0.02,-0.00269,0.0,0.31854]
[1779015280846,62.61,78387.91,0.02,-0.0027,0.0,0.31943]
[1779015285881,62.61,78390.94,0.02,-0.00268,0.0,0.31832]
[1779015290917,62.61,78391.29,0.02,-0.00268,0.0,0.31819]
[1779015301994,62.61,78392.6,0.02,-0.00268,0.0,0.31772]
[1779015307030,62.61,78399.21,0.02,-0.00266,0.0,0.31532]
[1779015312070,62.61,78399.57,0.02,-0.00266,0.0,0.31519]
[1779015317105,62.61,78399.64,0.02,-0.00265,0.0,0.31517]
[1779015322140,62.61,78399.49,0.02,-0.00266,0.0,0.31522]
[1779015327176,62.61,78398.35,0.02,-0.00266,0.0,0.31563]
[1779015332210,62.61,78399.54,0.02,-0.00265,0.0,0.31412]
[1779015339260,62.61,78399.75,0.02,-0.00265,0.0,0.31405]
[1779015345224,62.61,78400.03,0.02,-0.00264,0.0,0.31395]
[1779015350339,62.61,78400.14,0.02,-0.00264,0.0,0.31391]
[1779015355381,62.61,78403.68,0.02,-0.00263,0.0,0.31264]
[1779015360409,62.61,78408.8,0.02,-0.00262,0.0,0.31081]
[1779015365457,62.61,78407.65,0.02,-0.00262,0.0,0.31122]
[1779015375515,62.61,78406.91,0.02,-0.00262,0.0,0.31148]
[1779015380549,62.61,78402.74,0.02,-0.00264,0.0,0.31297]
[1779015387598,62.61,78401.49,0.02,-0.00264,0.0,0.31342]
[1779015392634,62.61,78397.6,0.02,-0.00264,0.0,0.31374]
[1779015400689,62.61,78397.56,0.02,-0.00264,0.0,0.31376]
[1779015405726,62.61,78395.68,0.02,-0.00265,0.0,0.31443]
[1779015414787,62.61,78395.4,0.02,-0.00265,0.0,0.31453]
[1779015419822,62.61,78397.16,0.02,-0.00265,0.0,0.3139]
[1779015425865,62.61,78397.29,0.02,-0.00265,0.0,0.31385]
[1779015430900,62.61,78396.5,0.02,-0.00265,0.0,0.31414]
[1779015440971,62.61,78396.58,0.02,-0.00265,0.0,0.31411]
[1779015446006,62.61,78392.54,0.02,-0.00266,0.0,0.31557]
[1779015451041,62.61,78389.48,0.02,-0.00266,0.0,0.31559]
[1779015462122,62.61,78389.5,0.02,-0.00266,0.0,0.31558]
[1779015468167,62.61,78391.44,0.02,-0.00266,0.0,0.31488]
[1779015473203,62.61,78392.65,0.02,-0.00265,0.0,0.31444]
[1779015483271,62.61,78393.13,0.02,-0.00265,0.0,0.31427]
[1779015490323,62.61,78396.46,0.02,-0.00264,0.0,0.31307]
[1779015495358,62.61,78395.88,0.02,-0.00264,0.0,0.31328]
[1779015500391,62.61,78387.27,0.02,-0.00267,0.0,0.31639]
[1779015506346,62.61,78388.81,0.02,-0.00267,0.0,0.31583]
[1779015511468,62.61,78391.62,0.02,-0.00265,0.0,0.31373]
[1779015516503,62.61,78393.02,0.02,-0.00264,0.0,0.31323]
[1779015521538,62.61,78393.21,0.02,-0.00264,0.0,0.31316]
[1779015527581,62.61,78391.83,0.02,-0.00265,0.0,0.31366]
[1779015534630,62.61,78393.84,0.02,-0.00264,0.0,0.31293]
[1779015546626,62.61,78394.52,0.02,-0.00264,0.0,0.31269]
[1779015553763,62.61,78394.99,0.02,-0.00264,0.0,0.31252]
[1779015558802,62.61,78395.17,0.02,-0.00263,0.0,0.31246]
[1779015564855,62.61,78395.25,0.02,-0.00263,0.0,0.31243]
[1779015569879,62.61,78408.44,0.02,-0.00259,0.0,0.30773]
[1779015574914,62.61,78407.66,0.02,-0.00258,0.0,0.30694]
[1779015579949,62.61,78404.78,0.02,-0.00259,0.0,0.30796]
[1779015584984,62.61,78413.79,0.02,-0.00256,0.0,0.30478]
[1779015590023,62.61,78412.16,0.02,-0.00257,0.0,0.30536]
[1779015595058,62.61,78410.61,0.02,-0.00257,0.0,0.3059]
[1779015600092,62.61,78413.05,0.02,-0.00257,0.0,0.30504]
[1779015605127,62.61,78405.63,0.02,-0.00259,0.0,0.30766]
[1779015610161,62.61,78416.13,0.02,-0.00256,0.0,0.30396]
[1779015616207,62.61,78415.19,0.02,-0.00256,0.0,0.30429]
[1779015621239,62.61,78415.38,0.02,-0.00256,0.0,0.30423]
[1779015626273,62.61,78414.54,0.02,-0.00256,0.0,0.30452]
[1779015631307,62.61,78413.72,0.02,-0.00255,0.0,0.30375]
[1779015636345,62.61,78412.7,0.02,-0.00256,0.0,0.30411]
[1779015641382,62.61,78411.25,0.02,-0.00256,0.0,0.30462]
[1779015646428,62.61,78411.23,0.02,-0.00256,0.0,0.30462]
[1779015649440,62.61,78388.11,0.02,-0.00264,0.0,0.31283]
[1779015654475,62.61,78385.59,0.02,-0.00265,0.0,0.31374]
[1779015659509,62.61,78382.61,0.02,-0.00266,0.0,0.31482]
[1779015664544,62.61,78380.13,0.02,-0.00267,0.0,0.31571]
[1779015669579,62.61,78378.06,0.02,-0.00267,0.0,0.31646]
[1779015674614,62.61,78368.48,0.02,-0.00271,0.0,0.31996]
[1779015678644,62.61,78350.09,0.02,-0.00277,0.0,0.32676]
[1779015682672,62.61,78331.42,0.02,-0.00284,0.0,0.33379]
[1779015687706,62.61,78326.7,0.02,-0.00286,0.0,0.33559]
[1779015692741,62.61,78319.29,0.02,-0.00287,0.0,0.33729]
[1779015697776,62.61,78314.14,0.02,-0.00289,0.0,0.33927]
[1779015702812,62.61,78314.13,0.02,-0.00289,0.0,0.33928]
[1779015707846,62.61,78308.28,0.02,-0.00291,0.0,0.34154]
[1779015712881,62.61,78322.37,0.02,-0.00286,0.0,0.33611]
[1779015717916,62.61,78324.6,0.02,-0.00285,0.0,0.33526]
[1779015722952,62.61,78319.43,0.02,-0.00287,0.0,0.33724]
[1779015728993,62.61,78319.2,0.02,-0.00287,0.0,0.33732]
[1779015734030,62.61,78316.05,0.02,-0.00289,0.0,0.33854]
[1779015739079,62.61,78307.78,0.02,-0.00292,0.0,0.34173]
[1779015744102,62.61,78321.8,0.02,-0.00287,0.0,0.33633]
[1779015749137,62.61,78324.15,0.02,-0.00286,0.0,0.33543]
[1779015754174,62.61,78330.38,0.02,-0.00282,0.0,0.33192]
[1779015759212,62.61,78329.4,0.02,-0.00283,0.0,0.33229]
[1779015764247,62.61,78324.9,0.02,-0.00284,0.0,0.334]
[1779015769285,62.61,78323.27,0.02,-0.00285,0.0,0.33462]
[1779015775324,62.61,78322.29,0.02,-0.00285,0.0,0.335]
[1779015780359,62.61,78322.33,0.02,-0.00285,0.0,0.33498]
[1779015787408,62.61,78321.76,0.02,-0.00286,0.0,0.3352]
[1779015793450,62.61,78322.6,0.02,-0.00285,0.0,0.33488]
[1779015798485,62.61,78324.25,0.02,-0.00285,0.0,0.33425]
[1779015803520,62.61,78324.19,0.02,-0.00285,0.0,0.33427]
[1779015814597,62.61,78322.62,0.02,-0.00284,0.0,0.33373]
[1779015822653,62.61,78323.02,0.02,-0.00284,0.0,0.33358]
[1779015828607,62.61,78324.07,0.02,-0.00284,0.0,0.33318]
[1779015833732,62.61,78323.98,0.02,-0.00284,0.0,0.33322]
[1779015838766,62.61,78323.89,0.02,-0.00284,0.0,0.33325]
[1779015848747,62.61,78327.17,0.02,-0.00283,0.0,0.332]
[1779015853871,62.61,78328.35,0.02,-0.00282,0.0,0.33156]
[1779015858906,62.61,78326.33,0.02,-0.00283,0.0,0.33232]
[1779015864949,62.61,78326.96,0.02,-0.00283,0.0,0.33208]
[1779015870991,62.61,78326.85,0.02,-0.00283,0.0,0.33213]
[1779015878957,62.61,78326.9,0.02,-0.00282,0.0,0.33098]
[1779015884082,62.61,78329.62,0.02,-0.00281,0.0,0.32995]
[1779015889116,62.61,78335.25,0.02,-0.00279,0.0,0.32783]
[1779015894151,62.61,78337.45,0.02,-0.00278,0.0,0.32701]
[1779015899187,62.61,78342.27,0.02,-0.00276,0.0,0.32521]
[1779015909168,62.61,78343.64,0.02,-0.00276,0.0,0.3247]
[1779015916306,62.61,78343.24,0.02,-0.00276,0.0,0.32485]
[1779015921342,62.61,78343.28,0.02,-0.00276,0.0,0.32483]
[1779015929402,62.61,78343.06,0.02,-0.00276,0.0,0.32491]
[1779015934433,62.61,78333.01,0.02,-0.00279,0.0,0.32755]
[1779015939468,62.61,78331.98,0.02,-0.00279,0.0,0.32793]
[1779015944503,62.61,78330.73,0.02,-0.00279,0.0,0.3284]
[1779015952562,62.61,78329.76,0.02,-0.0028,0.0,0.32877]
[1779015957596,62.61,78329.28,0.02,-0.0028,0.0,0.32895]
[1779015963639,62.61,78328.93,0.02,-0.0028,0.0,0.32908]
[1779015969599,62.61,78327.94,0.02,-0.0028,0.0,0.32945]
[1779015976727,62.61,78327.94,0.02,-0.0028,0.0,0.32945]
[1779015986797,62.61,78327.28,0.02,-0.00281,0.0,0.3297]
[1779015992842,62.61,78326.8,0.02,-0.0028,0.0,0.32875]
[1779015999810,62.61,78326.21,0.02,-0.0028,0.0,0.32898]
[1779016005930,62.61,78326.21,0.02,-0.0028,0.0,0.32898]
[1779016018017,62.61,78326.08,0.02,-0.0028,0.0,0.32903]
[1779016024061,62.61,78325.66,0.02,-0.0028,0.0,0.32918]
[1779016029095,62.61,78325.57,0.02,-0.0028,0.0,0.32922]
[1779016034130,62.61,78325.64,0.02,-0.0028,0.0,0.32919]
[1779016039171,62.61,78325.7,0.02,-0.0028,0.0,0.32917]
[1779016044203,62.61,78320.33,0.02,-0.00282,0.0,0.3312]
[1779016049235,62.61,78320.03,0.02,-0.00282,0.0,0.33131]
[1779016054270,62.61,78320.54,0.02,-0.00281,0.0,0.32998]
[1779016059305,62.61,78328.16,0.02,-0.00279,0.0,0.32712]
[1779016064340,62.61,78328.2,0.02,-0.00279,0.0,0.3271]
[1779016070303,62.61,78327.24,0.02,-0.00279,0.0,0.32746]
[1779016075417,62.61,78326.77,0.02,-0.00279,0.0,0.32764]
[1779016080453,62.61,78326.54,0.02,-0.00279,0.0,0.32773]
[1779016087501,62.61,78326.19,0.02,-0.00279,0.0,0.32786]
[1779016094550,62.61,78328.31,0.02,-0.00278,0.0,0.32706]
[1779016099586,62.61,78327.67,0.02,-0.00279,0.0,0.3273]
[1779016104620,62.61,78327.48,0.02,-0.00279,0.0,0.32737]
[1779016109657,62.61,78327.87,0.02,-0.00279,0.0,0.32723]
[1779016114690,62.61,78328.79,0.02,-0.00277,0.0,0.32576]
[1779016119725,62.61,78336.14,0.02,-0.00275,0.0,0.32303]
[1779016124760,62.61,78336.08,0.02,-0.00275,0.0,0.32305]
[1779016129795,62.61,78336.3,0.02,-0.00275,0.0,0.32297]
[1779016140877,62.61,78336.07,0.02,-0.00275,0.0,0.32305]
[1779016145910,62.61,78345.36,0.02,-0.00272,0.0,0.31962]
[1779016151950,62.61,78354.96,0.02,-0.00268,0.0,0.31612]
[1779016156988,62.61,78369.98,0.02,-0.00263,0.0,0.31069]
[1779016162022,62.61,78381.17,0.02,-0.00259,0.0,0.30671]
[1779016167060,62.61,78375.52,0.02,-0.00261,0.0,0.30872]
[1779016172092,62.61,78375.61,0.02,-0.0026,0.0,0.30761]
[1779016180147,62.61,78375.07,0.02,-0.0026,0.0,0.3078]
[1779016185182,62.61,78376.28,0.02,-0.0026,0.0,0.30737]
[1779016191226,62.61,78377.31,0.02,-0.0026,0.0,0.30701]
[1779016196259,62.61,78377.81,0.02,-0.0026,0.0,0.30683]
[1779016201299,62.61,78379.46,0.02,-0.00259,0.0,0.30624]
[1779016206333,62.61,78382.52,0.02,-0.00258,0.0,0.30516]
[1779016211367,62.61,78381.47,0.02,-0.00258,0.0,0.30553]
[1779016216403,62.61,78382.2,0.02,-0.00258,0.0,0.30528]
[1779016221438,62.61,78384.11,0.02,-0.00257,0.0,0.3046]
[1779016226473,62.61,78382.2,0.02,-0.00258,0.0,0.30528]
[1779016232515,62.61,78382.03,0.02,-0.00257,0.0,0.30427]
[1779016240571,62.61,78381.47,0.02,-0.00257,0.0,0.30447]
[1779016246614,62.61,78376.66,0.02,-0.00259,0.0,0.30617]
[1779016252655,62.61,78376.33,0.02,-0.00259,0.0,0.30628]
[1779016257691,62.61,78374.41,0.02,-0.0026,0.0,0.30696]
[1779016262726,62.61,78376.7,0.02,-0.00259,0.0,0.30615]
[1779016267761,62.61,78378.08,0.02,-0.00259,0.0,0.30566]
[1779016272796,62.61,78378.96,0.02,-0.00258,0.0,0.30535]
[1779016277831,62.61,78378.86,0.02,-0.00258,0.0,0.30539]
[1779016282867,62.61,78378.37,0.02,-0.00258,0.0,0.30556]
[1779016287907,62.61,78377.83,0.02,-0.00259,0.0,0.30575]
[1779016292941,62.61,78375.01,0.02,-0.00259,0.0,0.30568]
[1779016297987,62.61,78365.61,0.02,-0.00262,0.0,0.30902]
[1779016303010,62.61,78357.66,0.02,-0.00265,0.0,0.31187]
[1779016308046,62.61,78354.93,0.02,-0.00265,0.0,0.31285]
[1779016313081,62.61,78358.82,0.02,-0.00264,0.0,0.31145]
[1779016318117,62.61,78356.88,0.02,-0.00265,0.0,0.31215]
[1779016323151,62.61,78358.24,0.02,-0.00264,0.0,0.31166]
[1779016328186,62.61,78356.14,0.02,-0.00265,0.0,0.31241]
[1779016333221,62.61,78355.73,0.02,-0.00265,0.0,0.31256]
[1779016338257,62.61,78351.74,0.02,-0.00267,0.0,0.314]
[1779016343292,62.61,78350.33,0.02,-0.00267,0.0,0.31451]
[1779016348328,62.61,78349.56,0.02,-0.00267,0.0,0.31479]
[1779016353363,62.61,78347.23,0.02,-0.00267,0.0,0.31455]
[1779016360411,62.61,78346.33,0.02,-0.00268,0.0,0.31487]
[1779016365446,62.61,78345.86,0.02,-0.00268,0.0,0.31504]
[1779016370485,62.61,78345.35,0.02,-0.00268,0.0,0.31523]
[1779016375522,62.61,78347.03,0.02,-0.00267,0.0,0.31462]
[1779016380555,62.61,78346.97,0.02,-0.00267,0.0,0.31464]
[1779016385590,62.61,78346.68,0.02,-0.00267,0.0,0.31474]
[1779016391632,62.61,78346.1,0.02,-0.00268,0.0,0.31496]
[1779016398681,62.61,78345.42,0.02,-0.00268,0.0,0.3152]
[1779016404723,62.61,78345.54,0.02,-0.00268,0.0,0.31516]
[1779016411773,62.61,78345.37,0.02,-0.00267,0.0,0.31413]
[1779016416808,62.61,78334.29,0.02,-0.00271,0.0,0.31816]
[1779016421841,62.61,78331.81,0.02,-0.00272,0.0,0.31907]
[1779016427883,62.61,78332.88,0.02,-0.00271,0.0,0.31868]
[1779016432920,62.61,78336.46,0.02,-0.0027,0.0,0.31737]
[1779016437954,62.61,78337.35,0.02,-0.0027,0.0,0.31704]
[1779016442990,62.61,78333.0,0.02,-0.00271,0.0,0.31864]
[1779016448025,62.61,78331.77,0.02,-0.00272,0.0,0.31909]
[1779016453061,62.61,78332.43,0.02,-0.00271,0.0,0.31885]
[1779016458096,62.61,78333.03,0.02,-0.00271,0.0,0.31863]
[1779016463131,62.61,78321.82,0.02,-0.00275,0.0,0.32276]
[1779016468166,62.61,78316.76,0.02,-0.00277,0.0,0.32465]
[1779016473203,62.61,78298.89,0.02,-0.00282,0.0,0.33023]
[1779016480253,62.61,78299.21,0.02,-0.00282,0.0,0.33011]
[1779016486296,62.61,78299.55,0.02,-0.00282,0.0,0.32998]
[1779016491331,62.61,78297.38,0.02,-0.00283,0.0,0.33081]
[1779016496366,62.61,78295.8,0.02,-0.00284,0.0,0.33141]
[1779016501404,62.61,78294.63,0.02,-0.00284,0.0,0.33185]
[1779016506437,62.61,78297.96,0.02,-0.00283,0.0,0.33059]
[1779016511471,62.61,78297.68,0.02,-0.00283,0.0,0.33069]
[1779016516506,62.61,78299.05,0.02,-0.00282,0.0,0.33017]
[1779016521543,62.61,78295.53,0.02,-0.00284,0.0,0.33151]
[1779016526578,62.61,78298.85,0.02,-0.00282,0.0,0.33025]
[1779016531615,62.61,78301.29,0.02,-0.00281,0.0,0.32819]
[1779016536649,62.61,78287.53,0.02,-0.00286,0.0,0.33341]
[1779016541686,62.61,78281.06,0.02,-0.00288,0.0,0.3359]
[1779016546721,62.61,78263.06,0.02,-0.00295,0.0,0.34288]
[1779016551758,62.61,78270.73,0.02,-0.00292,0.0,0.33989]
[1779016556790,62.61,78273.35,0.02,-0.00291,0.0,0.33887]
[1779016561825,62.61,78273.58,0.02,-0.00291,0.0,0.33878]
[1779016567866,62.61,78273.63,0.02,-0.00291,0.0,0.33876]
[1779016573909,62.61,78272.56,0.02,-0.00291,0.0,0.33918]
[1779016578944,62.61,78266.71,0.02,-0.00293,0.0,0.34146]
[1779016584988,62.61,78266.56,0.02,-0.00293,0.0,0.34151]
[1779016590023,62.61,78251.22,0.02,-0.00299,0.0,0.34755]
[1779016595060,62.61,78263.31,0.02,-0.00294,0.0,0.34161]
[1779016600095,62.61,78265.47,0.02,-0.00293,0.0,0.34077]
[1779016606136,62.61,78269.85,0.02,-0.00291,0.0,0.33907]
[1779016611171,62.61,78269.92,0.02,-0.00291,0.0,0.33904]
[1779016616208,62.61,78270.12,0.02,-0.00291,0.0,0.33896]
[1779016621245,62.61,78272.82,0.02,-0.0029,0.0,0.33792]
[1779016630304,62.61,78272.35,0.02,-0.0029,0.0,0.3381]
[1779016635339,62.61,78271.77,0.02,-0.00291,0.0,0.33832]
[1779016640375,62.61,78271.43,0.02,-0.00291,0.0,0.33846]
[1779016645411,62.61,78268.63,0.02,-0.00292,0.0,0.33954]
[1779016650447,62.61,78269.49,0.02,-0.00291,0.0,0.33921]
[1779016655482,62.61,78271.19,0.02,-0.0029,0.0,0.33739]
[1779016660518,62.61,78264.07,0.02,-0.00292,0.0,0.34015]
[1779016666559,62.61,78262.72,0.02,-0.00293,0.0,0.34068]
[1779016671600,62.61,78260.66,0.02,-0.00294,0.0,0.34148]
[1779016676628,62.61,78259.24,0.02,-0.00294,0.0,0.34204]
[1779016681664,62.61,78256.05,0.02,-0.00295,0.0,0.34329]
[1779016686698,62.61,78257.43,0.02,-0.00295,0.0,0.34274]
[1779016691734,62.61,78255.49,0.02,-0.00296,0.0,0.3435]
[1779016696768,62.61,78255.42,0.02,-0.00296,0.0,0.34353]
[1779016701803,62.61,78253.98,0.02,-0.00296,0.0,0.3441]
[1779016706838,62.61,78258.66,0.02,-0.00294,0.0,0.34226]
[1779016712880,62.61,78264.61,0.02,-0.00291,0.0,0.33878]
[1779016717915,62.61,78266.48,0.02,-0.00291,0.0,0.33805]
[1779016722950,62.61,78273.81,0.02,-0.00288,0.0,0.33522]
[1779016727985,62.61,78276.23,0.02,-0.00287,0.0,0.33429]
[1779016734028,62.61,78275.69,0.02,-0.00287,0.0,0.3345]
[1779016745014,62.61,78274.13,0.02,-0.00288,0.0,0.3351]
[1779016750140,62.61,78273.71,0.02,-0.00288,0.0,0.33526]
[1779016755176,62.61,78272.69,0.02,-0.00288,0.0,0.33565]
[1779016760210,62.61,78272.38,0.02,-0.00288,0.0,0.33577]
[1779016765245,62.61,78272.08,0.02,-0.00288,0.0,0.33589]
[1779016770280,62.61,78273.04,0.02,-0.00288,0.0,0.33552]
[1779016775315,62.61,78273.69,0.02,-0.00287,0.0,0.33412]
[1779016780350,62.61,78273.13,0.02,-0.00287,0.0,0.33433]
[1779016786392,62.61,78272.69,0.02,-0.00287,0.0,0.3345]
[1779016791428,62.61,78264.08,0.02,-0.0029,0.0,0.33782]
[1779016796462,62.61,78265.12,0.02,-0.0029,0.0,0.33742]
[1779016801497,62.61,78269.78,0.02,-0.00288,0.0,0.33562]
[1779016806534,62.61,78272.19,0.02,-0.00287,0.0,0.33469]
[1779016811570,62.61,78272.96,0.02,-0.00287,0.0,0.3344]
[1779016816603,62.61,78270.93,0.02,-0.00288,0.0,0.33518]
[1779016821638,62.61,78267.28,0.02,-0.00289,0.0,0.33658]
[1779016828687,62.61,78267.69,0.02,-0.00289,0.0,0.33642]
[1779016833722,62.61,78263.93,0.02,-0.0029,0.0,0.33672]
[1779016838758,62.61,78255.56,0.02,-0.00293,0.0,0.33996]
[1779016843793,62.61,78250.51,0.02,-0.00295,0.0,0.34194]
[1779016848828,62.61,78245.1,0.02,-0.00297,0.0,0.34406]
[1779016851848,62.61,78262.18,0.02,-0.0029,0.0,0.33739]
[1779016856883,62.61,78262.88,0.02,-0.0029,0.0,0.33712]
[1779016861925,62.61,78261.2,0.02,-0.00291,0.0,0.33777]
[1779016866953,62.61,78262.81,0.02,-0.0029,0.0,0.33715]
[1779016871989,62.61,78267.27,0.02,-0.00288,0.0,0.33543]
[1779016877025,62.61,78271.07,0.02,-0.00287,0.0,0.33397]
[1779016883067,62.61,78271.85,0.02,-0.00287,0.0,0.33367]
[1779016889109,62.61,78270.86,0.02,-0.00287,0.0,0.33405]
[1779016896073,62.61,78271.2,0.02,-0.00286,0.0,0.33277]
[1779016901193,62.61,78270.3,0.02,-0.00286,0.0,0.33311]
[1779016915294,62.61,78270.72,0.02,-0.00286,0.0,0.33295]
[1779016920329,62.61,78269.24,0.02,-0.00287,0.0,0.33352]
[1779016926371,62.61,78271.31,0.02,-0.00286,0.0,0.33273]
[1779016931406,62.61,78269.5,0.02,-0.00287,0.0,0.33342]
[1779016938455,62.61,78269.26,0.02,-0.00287,0.0,0.33351]
[1779016943497,62.61,78270.14,0.02,-0.00286,0.0,0.33318]
[1779016948532,62.61,78271.04,0.02,-0.00286,0.0,0.33283]
[1779016953567,62.61,78271.96,0.02,-0.00285,0.0,0.33133]
[1779016962630,62.61,78272.12,0.02,-0.00285,0.0,0.33127]
[1779016968673,62.61,78274.06,0.02,-0.00284,0.0,0.33053]
[1779016973708,62.61,78275.96,0.02,-0.00283,0.0,0.32981]
[1779016980757,62.61,78276.25,0.02,-0.00283,0.0,0.3297]
[1779016986708,62.61,78279.79,0.02,-0.00282,0.0,0.32836]
[1779016996869,62.61,78281.04,0.02,-0.00281,0.0,0.32789]
[1779017001904,62.61,78281.04,0.02,-0.00281,0.0,0.32789]
[1779017008953,62.61,78281.28,0.02,-0.00281,0.0,0.3278]
[1779017016920,62.61,78282.03,0.02,-0.0028,0.0,0.32638]
[1779017022045,62.61,78282.71,0.02,-0.0028,0.0,0.32612]
[1779017027079,62.61,78292.37,0.02,-0.00276,0.0,0.32251]
[1779017032114,62.61,78294.23,0.02,-0.00276,0.0,0.32182]
[1779017042192,62.61,78295.16,0.02,-0.00275,0.0,0.32147]
[1779017047219,62.61,78286.71,0.02,-0.00278,0.0,0.32462]
[1779017053261,62.61,78283.84,0.02,-0.00279,0.0,0.3257]
[1779017062324,62.61,78290.6,0.02,-0.00277,0.0,0.32317]
[1779017070380,62.61,78295.28,0.02,-0.00275,0.0,0.32143]
[1779017075416,62.61,78302.59,0.02,-0.00272,0.0,0.31761]
[1779017080450,62.61,78316.4,0.02,-0.00267,0.0,0.31257]
[1779017085485,62.61,78320.61,0.02,-0.00265,0.0,0.31105]
[1779017096571,62.61,78321.25,0.02,-0.00265,0.0,0.31082]
[1779017101600,62.61,78304.79,0.02,-0.00271,0.0,0.3168]
[1779017106635,62.61,78306.12,0.02,-0.0027,0.0,0.31631]
[1779017113684,62.61,78305.87,0.02,-0.00271,0.0,0.31641]
[1779017122750,62.61,78305.66,0.02,-0.00271,0.0,0.31648]
[1779017131812,62.61,78304.48,0.02,-0.0027,0.0,0.31581]
[1779017136848,62.61,78309.72,0.02,-0.00268,0.0,0.3139]
[1779017141883,62.61,78311.29,0.02,-0.00268,0.0,0.31332]
[1779017147834,62.61,78313.31,0.02,-0.00267,0.0,0.31259]
[1779017152965,62.61,78312.86,0.02,-0.00267,0.0,0.31275]
[1779017161020,62.61,78312.45,0.02,-0.00267,0.0,0.3129]
[1779017166058,62.61,78311.48,0.02,-0.00268,0.0,0.31326]
[1779017175120,62.61,78313.64,0.02,-0.00267,0.0,0.31247]
[1779017180153,62.61,78313.77,0.02,-0.00267,0.0,0.31242]
[1779017185188,62.61,78313.5,0.02,-0.00267,0.0,0.31252]
[1779017190223,62.61,78312.51,0.02,-0.00267,0.0,0.31288]
[1779017195260,62.61,78312.95,0.02,-0.00266,0.0,0.31162]
[1779017200293,62.61,78312.75,0.02,-0.00266,0.0,0.3117]
[1779017205327,62.61,78313.03,0.02,-0.00266,0.0,0.3116]
[1779017210363,62.61,78314.65,0.02,-0.00266,0.0,0.31101]
[1779017215399,62.61,78314.86,0.02,-0.00266,0.0,0.31093]
[1779017220433,62.61,78313.77,0.02,-0.00266,0.0,0.31133]
[1779017225467,62.61,78314.1,0.02,-0.00266,0.0,0.31121]
[1779017230503,62.61,78314.36,0.02,-0.00266,0.0,0.31111]
[1779017235538,62.61,78313.67,0.02,-0.00266,0.0,0.31136]
[1779017240573,62.61,78309.86,0.02,-0.00267,0.0,0.31274]
[1779017245609,62.61,78310.29,0.02,-0.00267,0.0,0.31259]
[1779017250645,62.61,78310.61,0.02,-0.00267,0.0,0.31247]
[1779017255682,62.61,78311.25,0.02,-0.00266,0.0,0.31114]
[1779017260715,62.61,78311.66,0.02,-0.00266,0.0,0.31099]
[1779017265750,62.61,78294.91,0.02,-0.00272,0.0,0.3171]
[1779017270785,62.61,78289.62,0.02,-0.00274,0.0,0.31904]
[1779017275822,62.61,78288.51,0.02,-0.00274,0.0,0.31945]
[1779017280856,62.61,78292.92,0.02,-0.00272,0.0,0.31783]
[1779017285894,62.61,78298.21,0.02,-0.0027,0.0,0.31589]
[1779017290925,62.61,78297.24,0.02,-0.00271,0.0,0.31624]
[1779017295963,62.61,78293.49,0.02,-0.00272,0.0,0.31762]
[1779017300996,62.61,78290.44,0.02,-0.00273,0.0,0.31874]
[1779017306032,62.61,78293.3,0.02,-0.00272,0.0,0.31769]
[1779017311070,62.61,78295.39,0.02,-0.00271,0.0,0.31581]
[1779017316105,62.61,78296.72,0.02,-0.0027,0.0,0.31532]
[1779017321139,62.61,78294.73,0.02,-0.00271,0.0,0.31605]
[1779017326174,62.61,78295.54,0.02,-0.0027,0.0,0.31575]
[1779017331209,62.61,78289.67,0.02,-0.00273,0.0,0.31791]
[1779017336245,62.61,78286.54,0.02,-0.00274,0.0,0.31906]
[1779017341280,62.61,78284.03,0.02,-0.00275,0.0,0.31999]
[1779017346314,62.61,78281.35,0.02,-0.00276,0.0,0.32099]
[1779017351350,62.61,78278.49,0.02,-0.00277,0.0,0.32205]
[1779017356384,62.61,78276.33,0.02,-0.00277,0.0,0.32286]
[1779017361421,62.61,78273.18,0.02,-0.00278,0.0,0.32403]
[1779017366454,62.61,78270.64,0.02,-0.00279,0.0,0.32499]
[1779017371489,62.61,78269.82,0.02,-0.00279,0.0,0.32416]
[1779017376528,62.61,78271.84,0.02,-0.00278,0.0,0.32341]
[1779017381561,62.61,78270.23,0.02,-0.00279,0.0,0.32401]
[1779017386595,62.61,78274.96,0.02,-0.00277,0.0,0.32224]
[1779017391631,62.61,78276.9,0.02,-0.00276,0.0,0.32152]
[1779017397672,62.61,78277.69,0.02,-0.00276,0.0,0.32122]
[1779017402708,62.61,78279.16,0.02,-0.00275,0.0,0.32068]
[1779017408750,62.61,78280.46,0.02,-0.00275,0.0,0.32019]
[1779017413790,62.61,78286.63,0.02,-0.00273,0.0,0.31791]
[1779017418823,62.61,78292.94,0.02,-0.0027,0.0,0.3156]
[1779017423856,62.61,78291.24,0.02,-0.00271,0.0,0.31622]
[1779017428891,62.61,78289.19,0.02,-0.00272,0.0,0.31697]
[1779017435944,62.61,78290.61,0.02,-0.0027,0.0,0.31534]
[1779017440981,62.61,78293.65,0.02,-0.00269,0.0,0.31423]
[1779017447019,62.61,78292.68,0.02,-0.0027,0.0,0.31458]
[1779017455076,62.61,78292.03,0.02,-0.0027,0.0,0.31482]
[1779017460114,62.61,78292.32,0.02,-0.0027,0.0,0.31471]
[1779017465146,62.61,78293.87,0.02,-0.00269,0.0,0.31415]
[1779017470181,62.61,78277.2,0.02,-0.00275,0.0,0.32028]
[1779017477232,62.61,78276.15,0.02,-0.00275,0.0,0.32067]
[1779017482273,62.61,78273.11,0.02,-0.00277,0.0,0.3218]
[1779017487311,62.61,78271.82,0.02,-0.00277,0.0,0.32228]
[1779017492341,62.61,78270.8,0.02,-0.00276,0.0,0.32153]
[1779017497376,62.61,78264.61,0.02,-0.00279,0.0,0.32385]
[1779017503418,62.61,78256.02,0.02,-0.00282,0.0,0.32708]
[1779017508453,62.61,78255.54,0.02,-0.00282,0.0,0.32726]
[1779017513489,62.61,78242.4,0.02,-0.00287,0.0,0.33227]
[1779017518535,62.61,78242.57,0.02,-0.00287,0.0,0.3322]
[1779017523566,62.61,78243.58,0.02,-0.00286,0.0,0.33182]
[1779017530615,62.61,78243.89,0.02,-0.00286,0.0,0.3317]
[1779017535651,62.61,78244.71,0.02,-0.00286,0.0,0.33138]
[1779017540686,62.61,78244.47,0.02,-0.00286,0.0,0.33147]
[1779017546727,62.61,78244.31,0.02,-0.00286,0.0,0.33154]
[1779017551762,62.61,78244.02,0.02,-0.00285,0.0,0.33049]
[1779017556798,62.61,78243.02,0.02,-0.00286,0.0,0.33088]
[1779017561833,62.61,78243.75,0.02,-0.00285,0.0,0.3306]
[1779017566867,62.61,78257.2,0.02,-0.0028,0.0,0.3255]
[1779017571902,62.61,78259.69,0.02,-0.00279,0.0,0.32456]
[1779017577946,62.61,78260.77,0.02,-0.00279,0.0,0.32415]
[1779017582984,62.61,78266.2,0.02,-0.00277,0.0,0.32212]
[1779017588020,62.61,78274.72,0.02,-0.00274,0.0,0.31895]
[1779017593055,62.61,78277.06,0.02,-0.00273,0.0,0.31809]
[1779017598090,62.61,78285.17,0.02,-0.0027,0.0,0.31511]
[1779017603128,62.61,78283.81,0.02,-0.00271,0.0,0.31561]
[1779017608161,62.61,78289.72,0.02,-0.00269,0.0,0.31345]
[1779017613195,62.61,78297.87,0.02,-0.00265,0.0,0.30939]
[1779017618232,62.61,78305.44,0.02,-0.00262,0.0,0.30667]
[1779017621256,62.61,78324.03,0.02,-0.00256,0.0,0.30009]
[1779017626292,62.61,78336.86,0.02,-0.00252,0.0,0.29562]
[1779017631329,62.61,78329.72,0.02,-0.00254,0.0,0.2981]
[1779017636366,62.61,78331.95,0.02,-0.00253,0.0,0.29732]
[1779017641400,62.61,78334.55,0.02,-0.00253,0.0,0.29642]
[1779017646434,62.61,78337.36,0.02,-0.00252,0.0,0.29544]
[1779017651472,62.61,78329.64,0.02,-0.00254,0.0,0.29813]
[1779017656504,62.61,78323.64,0.02,-0.00256,0.0,0.30023]
[1779017661541,62.61,78324.11,0.02,-0.00256,0.0,0.30006]
[1779017666574,62.61,78313.32,0.02,-0.0026,0.0,0.30387]
[1779017671609,62.61,78311.11,0.02,-0.0026,0.0,0.30357]
[1779017678658,62.61,78311.58,0.02,-0.00259,0.0,0.3034]
[1779017683693,62.61,78315.74,0.02,-0.00258,0.0,0.30193]
[1779017688728,62.61,78321.83,0.02,-0.00256,0.0,0.29979]
[1779017693763,62.61,78333.8,0.02,-0.00252,0.0,0.29562]
[1779017698799,62.61,78325.16,0.02,-0.00255,0.0,0.29862]
[1779017703834,62.61,78323.88,0.02,-0.00255,0.0,0.29907]
[1779017709876,62.61,78322.72,0.02,-0.00256,0.0,0.29948]
[1779017714910,62.61,78318.42,0.02,-0.00257,0.0,0.30099]
[1779017719952,62.61,78319.3,0.02,-0.00257,0.0,0.30068]
[1779017724982,62.61,78310.61,0.02,-0.0026,0.0,0.30375]
[1779017730021,62.61,78305.78,0.02,-0.00261,0.0,0.30546]
[1779017735052,62.61,78305.95,0.02,-0.0026,0.0,0.30432]
[1779017741094,62.61,78307.68,0.02,-0.0026,0.0,0.3037]
[1779017746129,62.61,78308.25,0.02,-0.0026,0.0,0.3035]
[1779017751164,62.61,78308.73,0.02,-0.00259,0.0,0.30333]
[1779017756200,62.61,78309.18,0.02,-0.00259,0.0,0.30317]
[1779017762242,62.61,78309.3,0.02,-0.00259,0.0,0.30313]
[1779017767277,62.61,78310.4,0.02,-0.00259,0.0,0.30274]
[1779017772312,62.61,78310.04,0.02,-0.00259,0.0,0.30287]
[1779017778355,62.61,78305.42,0.02,-0.00261,0.0,0.30451]
[1779017783390,62.61,78301.19,0.02,-0.00262,0.0,0.30602]
[1779017788439,62.61,78294.58,0.02,-0.00264,0.0,0.30838]
[1779017793465,62.61,78299.02,0.02,-0.00262,0.0,0.3057]
[1779017798501,62.61,78301.45,0.02,-0.00261,0.0,0.30483]
[1779017803537,62.61,78303.11,0.02,-0.0026,0.0,0.30424]
[1779017808575,62.61,78304.89,0.02,-0.0026,0.0,0.30361]
[1779017814616,62.61,78303.28,0.02,-0.0026,0.0,0.30418]
[1779017819652,62.61,78305.25,0.02,-0.0026,0.0,0.30348]
[1779017825694,62.61,78298.02,0.02,-0.00262,0.0,0.30606]
[1779017830730,62.61,78296.26,0.02,-0.00263,0.0,0.30669]
[1779017835765,62.61,78294.45,0.02,-0.00263,0.0,0.30734]
[1779017840799,62.61,78293.78,0.02,-0.00264,0.0,0.30758]
[1779017845835,62.61,78295.99,0.02,-0.00263,0.0,0.30678]
[1779017850869,62.61,78305.99,0.02,-0.0026,0.0,0.30322]
[1779017855904,62.61,78307.98,0.02,-0.00258,0.0,0.30144]
[1779017860939,62.61,78309.06,0.02,-0.00258,0.0,0.30106]
[1779017865974,62.61,78309.1,0.02,-0.00258,0.0,0.30104]
[1779017871009,62.61,78309.06,0.02,-0.00258,0.0,0.30106]
[1779017876044,62.61,78310.4,0.02,-0.00257,0.0,0.30059]
[1779017881079,62.61,78316.11,0.02,-0.00255,0.0,0.29858]
[1779017886114,62.61,78309.09,0.02,-0.00258,0.0,0.30105]
[1779017891149,62.61,78310.4,0.02,-0.00257,0.0,0.30059]
[1779017896184,62.61,78311.64,0.02,-0.00257,0.0,0.30015]
[1779017901219,62.61,78310.11,0.02,-0.00257,0.0,0.30069]
[1779017906254,62.61,78311.85,0.02,-0.00257,0.0,0.30008]
[1779017911289,62.61,78311.51,0.02,-0.00256,0.0,0.29912]
[1779017916323,62.61,78312.98,0.02,-0.00255,0.0,0.29861]
[1779017921361,62.61,78313.37,0.02,-0.00255,0.0,0.29847]
[1779017926394,62.61,78314.86,0.02,-0.00255,0.0,0.29795]
[1779017933443,62.61,78315.44,0.02,-0.00255,0.0,0.29775]
[1779017939485,62.61,78322.51,0.02,-0.00252,0.0,0.29529]
[1779017944520,62.61,78321.66,0.02,-0.00252,0.0,0.29558]
[1779017949555,62.61,78321.69,0.02,-0.00252,0.0,0.29557]
[1779017954590,62.61,78320.24,0.02,-0.00253,0.0,0.29608]
[1779017959625,62.61,78318.03,0.02,-0.00254,0.0,0.29684]
[1779017965671,62.61,78316.51,0.02,-0.00254,0.0,0.29737]
[1779017970707,62.61,78317.69,0.02,-0.00254,0.0,0.29696]
[1779017975749,62.61,78318.11,0.02,-0.00253,0.0,0.29575]
[1779017980776,62.61,78317.32,0.02,-0.00253,0.0,0.29603]
[1779017989840,62.61,78317.8,0.02,-0.00253,0.0,0.29586]
[1779017994874,62.61,78318.0,0.02,-0.00253,0.0,0.29579]
[1779017999910,62.61,78318.65,0.02,-0.00253,0.0,0.29556]
[1779018004949,62.61,78327.06,0.02,-0.0025,0.0,0.29266]
[1779018010992,62.61,78326.06,0.02,-0.0025,0.0,0.293]
[1779018016027,62.61,78328.72,0.02,-0.00249,0.0,0.29209]
[1779018021062,62.61,78330.69,0.02,-0.00249,0.0,0.29141]
[1779018026096,62.61,78341.62,0.02,-0.00245,0.0,0.28769]
[1779018031133,62.61,78335.84,0.02,-0.00246,0.0,0.28861]
[1779018037174,62.61,78334.86,0.02,-0.00246,0.0,0.28894]
[1779018042209,62.61,78333.61,0.02,-0.00247,0.0,0.28937]
[1779018047244,62.61,78331.99,0.02,-0.00247,0.0,0.28992]
[1779018052280,62.61,78330.33,0.02,-0.00248,0.0,0.29048]
[1779018057314,62.61,78335.15,0.02,-0.00246,0.0,0.28884]
[1779018062349,62.61,78330.51,0.02,-0.00248,0.0,0.29042]
[1779018067384,62.61,78334.6,0.02,-0.00246,0.0,0.28903]
[1779018074433,62.61,78334.64,0.02,-0.00246,0.0,0.28901]
[1779018079468,62.61,78337.0,0.02,-0.00246,0.0,0.28821]
[1779018084503,62.61,78338.28,0.02,-0.00245,0.0,0.28778]
[1779018090546,62.61,78340.56,0.02,-0.00245,0.0,0.28701]
[1779018095584,62.61,78341.86,0.02,-0.00243,0.0,0.28553]
[1779018102633,62.61,78342.24,0.02,-0.00243,0.0,0.2854]
[1779018107668,62.61,78342.35,0.02,-0.00243,0.0,0.28536]
[1779018112704,62.61,78348.13,0.02,-0.00241,0.0,0.28342]
[1779018117738,62.61,78348.8,0.02,-0.00241,0.0,0.2832]
[1779018122775,62.61,78347.91,0.02,-0.00241,0.0,0.2835]
[1779018127808,62.61,78354.1,0.02,-0.00239,0.0,0.28143]
[1779018133851,62.61,78358.21,0.02,-0.00238,0.0,0.28007]
[1779018138885,62.61,78357.67,0.02,-0.00238,0.0,0.28025]
[1779018144932,62.61,78345.8,0.02,-0.00242,0.0,0.2842]
[1779018149967,62.61,78345.18,0.02,-0.00242,0.0,0.28441]
[1779018155014,62.61,78342.41,0.02,-0.00242,0.0,0.28431]
[1779018160047,62.61,78343.36,0.02,-0.00242,0.0,0.28399]
[1779018166083,62.61,78344.83,0.02,-0.00241,0.0,0.2835]
[1779018171118,62.61,78349.68,0.02,-0.0024,0.0,0.28188]
[1779018176155,62.61,78346.01,0.02,-0.00241,0.0,0.2831]
[1779018181188,62.61,78342.98,0.02,-0.00242,0.0,0.28412]
[1779018186225,62.61,78340.25,0.02,-0.00243,0.0,0.28503]
[1779018191258,62.61,78340.09,0.02,-0.00243,0.0,0.28509]
[1779018196294,62.61,78340.45,0.02,-0.00243,0.0,0.28497]
[1779018201328,62.61,78340.57,0.02,-0.00243,0.0,0.28493]
[1779018208377,62.61,78340.49,0.02,-0.00243,0.0,0.28495]
[1779018213412,62.61,78341.49,0.02,-0.00242,0.0,0.28358]
[1779018218449,62.61,78341.96,0.02,-0.00241,0.0,0.28343]
[1779018223483,62.61,78342.03,0.02,-0.00241,0.0,0.2834]
[1779018228518,62.61,78344.71,0.02,-0.00241,0.0,0.28251]
[1779018233552,62.61,78352.22,0.02,-0.00238,0.0,0.28001]
[1779018242623,62.61,78350.97,0.02,-0.00239,0.0,0.28042]
[1779018247658,62.61,78357.19,0.02,-0.00237,0.0,0.27837]
[1779018252693,62.61,78363.26,0.02,-0.00235,0.0,0.27637]
[1779018257728,62.61,78369.48,0.02,-0.00233,0.0,0.27434]
[1779018262762,62.61,78350.1,0.02,-0.00239,0.0,0.28071]
[1779018269812,62.61,78343.68,0.02,-0.00241,0.0,0.28285]
[1779018274847,62.61,78346.36,0.02,-0.00239,0.0,0.28093]
[1779018279882,62.61,78348.06,0.02,-0.00239,0.0,0.28036]
[1779018284917,62.61,78348.13,0.02,-0.00239,0.0,0.28034]
[1779018289952,62.61,78343.0,0.02,-0.0024,0.0,0.28205]
[1779018294988,62.61,78341.54,0.02,-0.00241,0.0,0.28254]
[1779018301030,62.61,78340.77,0.02,-0.00241,0.0,0.28279]
[1779018306065,62.61,78341.91,0.02,-0.00241,0.0,0.28241]
[1779018311107,62.61,78342.52,0.02,-0.0024,0.0,0.28221]
[1779018316141,62.61,78349.49,0.02,-0.00238,0.0,0.27989]
[1779018321176,62.61,78357.83,0.02,-0.00236,0.0,0.27714]
[1779018326211,62.61,78357.9,0.02,-0.00236,0.0,0.27712]
[1779018331246,62.61,78365.87,0.02,-0.00232,0.0,0.2735]
[1779018336281,62.61,78368.6,0.02,-0.00231,0.0,0.27262]
[1779018341317,62.61,78369.89,0.02,-0.00231,0.0,0.2722]
[1779018346351,62.61,78373.79,0.02,-0.0023,0.0,0.27094]
[1779018351387,62.61,78391.93,0.02,-0.00224,0.0,0.26515]
[1779018356421,62.61,78397.92,0.02,-0.00223,0.0,0.26326]
[1779018361460,62.61,78393.68,0.02,-0.00224,0.0,0.2646]
[1779018367498,62.61,78389.93,0.02,-0.00225,0.0,0.26578]
[1779018373540,62.61,78388.53,0.02,-0.00225,0.0,0.26623]
[1779018378575,62.61,78391.82,0.02,-0.00224,0.0,0.26519]
[1779018383610,62.61,78387.9,0.02,-0.00226,0.0,0.26643]
[1779018388646,62.61,78383.31,0.02,-0.00227,0.0,0.26789]
[1779018393680,62.61,78387.78,0.02,-0.00225,0.0,0.26548]
[1779018398716,62.61,78386.99,0.02,-0.00225,0.0,0.26573]
[1779018403751,62.61,78387.26,0.02,-0.00225,0.0,0.26565]
[1779018408785,62.61,78387.67,0.02,-0.00225,0.0,0.26552]
[1779018413820,62.61,78385.73,0.02,-0.00225,0.0,0.26613]
[1779018418855,62.61,78381.92,0.02,-0.00227,0.0,0.26734]
[1779018426766,62.61,78378.36,0.02,-0.00228,0.0,0.26848]
[1779018433962,62.61,78370.84,0.02,-0.0023,0.0,0.27089]
[1779018438997,62.61,78366.97,0.02,-0.00231,0.0,0.27214]
[1779018444032,62.61,78363.29,0.02,-0.00232,0.0,0.27333]
[1779018449067,62.61,78361.53,0.02,-0.00233,0.0,0.27391]
[1779018456116,62.61,78360.31,0.02,-0.00232,0.0,0.2733]
[1779018463166,62.61,78363.69,0.02,-0.00231,0.0,0.2722]
[1779018466187,62.61,78342.61,0.02,-0.00238,0.0,0.2791]
[1779018471222,62.61,78342.05,0.02,-0.00238,0.0,0.27928]
[1779018476256,62.61,78343.91,0.02,-0.00237,0.0,0.27867]
[1779018484316,62.61,78346.83,0.02,-0.00237,0.0,0.27771]
[1779018490357,62.61,78350.17,0.02,-0.00235,0.0,0.27661]
[1779018495393,62.61,78351.81,0.02,-0.00235,0.0,0.27607]
[1779018500427,62.61,78349.73,0.02,-0.00236,0.0,0.27675]
[1779018507476,62.61,78346.18,0.02,-0.00237,0.0,0.27792]
[1779018512511,62.61,78334.8,0.02,-0.00239,0.0,0.28067]
[1779018517546,62.61,78323.56,0.02,-0.00243,0.0,0.28443]
[1779018522581,62.61,78322.66,0.02,-0.00243,0.0,0.28473]
[1779018528623,62.61,78323.65,0.02,-0.00243,0.0,0.2844]
[1779018533659,62.61,78318.49,0.02,-0.00245,0.0,0.28614]
[1779018538694,62.61,78318.43,0.02,-0.00245,0.0,0.28616]
[1779018543730,62.61,78327.46,0.02,-0.00242,0.0,0.28312]
[1779018548765,62.61,78326.7,0.02,-0.00242,0.0,0.28337]
[1779018553801,62.61,78323.97,0.02,-0.00243,0.0,0.28429]
[1779018558835,62.61,78325.84,0.02,-0.00242,0.0,0.28366]
[1779018563871,62.61,78328.91,0.02,-0.00241,0.0,0.28263]
[1779018572933,62.61,78328.63,0.02,-0.00241,0.0,0.28169]
[1779018577968,62.61,78328.47,0.02,-0.00241,0.0,0.28175]
[1779018583003,62.61,78328.32,0.02,-0.00241,0.0,0.2818]
[1779018588040,62.61,78329.44,0.02,-0.0024,0.0,0.28142]
[1779018593074,62.61,78331.51,0.02,-0.0024,0.0,0.28073]
[1779018600127,62.61,78331.98,0.02,-0.00239,0.0,0.28058]
[1779018606166,62.61,78331.92,0.02,-0.0024,0.0,0.2806]
[1779018615228,62.61,78332.07,0.02,-0.00239,0.0,0.28055]
[1779018620271,62.61,78334.76,0.02,-0.00239,0.0,0.27965]
[1779018625300,62.61,78346.41,0.02,-0.00235,0.0,0.27581]
[1779018633354,62.61,78348.53,0.02,-0.00233,0.0,0.2741]
[1779018638389,62.61,78345.07,0.02,-0.00235,0.0,0.27523]
[1779018643435,62.61,78342.7,0.02,-0.00235,0.0,0.27601]
[1779018648463,62.61,78342.63,0.02,-0.00235,0.0,0.27603]
[1779018653499,62.61,78346.1,0.02,-0.00234,0.0,0.2749]
[1779018658538,62.61,78347.57,0.02,-0.00234,0.0,0.27442]
[1779018663569,62.61,78347.81,0.02,-0.00234,0.0,0.27434]
[1779018668604,62.61,78354.63,0.02,-0.00232,0.0,0.27212]
[1779018673641,62.61,78343.04,0.02,-0.00235,0.0,0.2759]
[1779018679680,62.61,78337.01,0.02,-0.00237,0.0,0.27788]
[1779018684716,62.61,78333.08,0.02,-0.00238,0.0,0.27918]
[1779018689751,62.61,78331.1,0.02,-0.00239,0.0,0.27984]
[1779018694786,62.61,78329.43,0.02,-0.00239,0.0,0.27937]
[1779018699821,62.61,78334.58,0.02,-0.00237,0.0,0.27766]
[1779018705864,62.61,78333.78,0.02,-0.00237,0.0,0.27793]
[1779018710899,62.61,78332.45,0.02,-0.00238,0.0,0.27837]
[1779018715934,62.61,78330.89,0.02,-0.00238,0.0,0.27888]
[1779018721977,62.61,78329.88,0.02,-0.00238,0.0,0.27922]
[1779018728025,62.61,78329.86,0.02,-0.00238,0.0,0.27922]
[1779018733057,62.61,78338.98,0.02,-0.00236,0.0,0.27621]
[1779018738093,62.61,78339.73,0.02,-0.00235,0.0,0.27597]
[1779018743127,62.61,78340.01,0.02,-0.00235,0.0,0.27588]
[1779018748162,62.61,78340.16,0.02,-0.00235,0.0,0.27583]
[1779018754204,62.61,78340.37,0.02,-0.00234,0.0,0.27474]
[1779018759240,62.61,78340.26,0.02,-0.00234,0.0,0.27478]
[1779018764274,62.61,78340.55,0.02,-0.00234,0.0,0.27468]
[1779018775351,62.61,78340.41,0.02,-0.00234,0.0,0.27473]
[1779018780387,62.61,78342.17,0.02,-0.00234,0.0,0.27416]
[1779018789300,62.61,78341.98,0.02,-0.00234,0.0,0.27422]
[1779018796499,62.61,78342.18,0.02,-0.00234,0.0,0.27415]
[1779018801533,62.61,78341.64,0.02,-0.00234,0.0,0.27433]
[1779018806569,62.61,78341.62,0.02,-0.00234,0.0,0.27433]
[1779018811605,62.61,78342.08,0.02,-0.00233,0.0,0.27317]
[1779018817648,62.61,78341.53,0.02,-0.00233,0.0,0.27335]
[1779018826713,62.61,78341.7,0.02,-0.00233,0.0,0.2733]
[1779018831745,62.61,78341.8,0.02,-0.00233,0.0,0.27326]
[1779018837787,62.61,78341.89,0.02,-0.00233,0.0,0.27323]
[1779018843829,62.61,78341.79,0.02,-0.00233,0.0,0.27327]
[1779018849751,62.61,78340.72,0.02,-0.00233,0.0,0.27362]
[1779018859821,62.61,78341.27,0.02,-0.00233,0.0,0.27344]
[1779018864977,62.61,78342.44,0.02,-0.00233,0.0,0.27306]
[1779018870011,62.61,78329.83,0.02,-0.00237,0.0,0.27719]
[1779018875046,62.61,78327.88,0.02,-0.00236,0.0,0.27681]
[1779018880081,62.61,78326.7,0.02,-0.00237,0.0,0.2772]
[1779018890033,62.61,78324.11,0.02,-0.00238,0.0,0.27805]
[1779018895187,62.61,78320.14,0.02,-0.00239,0.0,0.27937]
[1779018900222,62.61,78319.56,0.02,-0.00239,0.0,0.27956]
[1779018905262,62.61,78316.17,0.02,-0.0024,0.0,0.28069]
[1779018910292,62.61,78317.48,0.02,-0.0024,0.0,0.28025]
[1779018918348,62.61,78318.45,0.02,-0.00239,0.0,0.27993]
[1779018923383,62.61,78326.23,0.02,-0.00237,0.0,0.27735]
[1779018928418,62.61,78326.53,0.02,-0.00237,0.0,0.27725]
[1779018933454,62.61,78318.45,0.02,-0.00239,0.0,0.2789]
[1779018938489,62.61,78318.73,0.02,-0.00239,0.0,0.27881]
[1779018943531,62.61,78318.9,0.02,-0.00238,0.0,0.27875]
[1779018948567,62.61,78325.93,0.02,-0.00236,0.0,0.27643]
[1779018953602,62.61,78327.16,0.02,-0.00236,0.0,0.27602]
[1779018959643,62.61,78326.67,0.02,-0.00236,0.0,0.27618]
[1779018966693,62.61,78325.45,0.02,-0.00236,0.0,0.27659]
[1779018973750,62.61,78325.32,0.02,-0.00236,0.0,0.27663]
[1779018980796,62.61,78328.35,0.02,-0.00235,0.0,0.27563]
[1779018985831,62.61,78327.86,0.02,-0.00236,0.0,0.27579]
[1779018999927,62.61,78321.52,0.02,-0.00237,0.0,0.27686]
[1779019004965,62.61,78322.7,0.02,-0.00236,0.0,0.27647]
[1779019011008,62.61,78323.15,0.02,-0.00236,0.0,0.27632]
[1779019016040,62.61,78329.68,0.02,-0.00234,0.0,0.27418]
[1779019021078,62.61,78329.25,0.02,-0.00234,0.0,0.27432]
[1779019026113,62.61,78328.48,0.02,-0.00235,0.0,0.27457]
[1779019031148,62.61,78327.77,0.02,-0.00235,0.0,0.2748]
[1779019036183,62.61,78325.23,0.02,-0.00236,0.0,0.27564]
[1779019041221,62.61,78324.29,0.02,-0.00236,0.0,0.27595]
[1779019046253,62.61,78321.91,0.02,-0.00237,0.0,0.27673]
[1779019056325,62.61,78321.95,0.02,-0.00236,0.0,0.27569]
[1779019062366,62.61,78332.29,0.02,-0.00233,0.0,0.27231]
[1779019068409,62.61,78335.97,0.02,-0.00231,0.0,0.27112]
[1779019074450,62.61,78337.02,0.02,-0.00231,0.0,0.27078]
[1779019079485,62.61,78338.0,0.02,-0.00231,0.0,0.27046]
[1779019085527,62.61,78339.52,0.02,-0.0023,0.0,0.26997]
[1779019090562,62.61,78339.8,0.02,-0.0023,0.0,0.26988]
[1779019095598,62.61,78339.02,0.02,-0.0023,0.0,0.27013]
[1779019101639,62.61,78339.94,0.02,-0.0023,0.0,0.26984]
[1779019106675,62.61,78340.77,0.02,-0.0023,0.0,0.26957]
[1779019111709,62.61,78340.94,0.02,-0.00229,0.0,0.26851]
[1779019116744,62.61,78341.14,0.02,-0.00229,0.0,0.26845]
[1779019121779,62.61,78341.53,0.02,-0.00229,0.0,0.26832]
[1779019128828,62.61,78341.43,0.02,-0.00229,0.0,0.26836]
[1779019133863,62.61,78342.43,0.02,-0.00229,0.0,0.26803]
[1779019138898,62.61,78343.14,0.02,-0.00228,0.0,0.26781]
[1779019143934,62.61,78343.11,0.02,-0.00228,0.0,0.26782]
[1779019149976,62.61,78342.91,0.02,-0.00228,0.0,0.26788]
[1779019156018,62.61,78342.84,0.02,-0.00228,0.0,0.2679]
[1779019162060,62.61,78342.76,0.02,-0.00229,0.0,0.26793]
[1779019167095,62.61,78343.44,0.02,-0.00228,0.0,0.26771]
[1779019172130,62.61,78345.16,0.02,-0.00227,0.0,0.26616]
[1779019177165,62.61,78345.21,0.02,-0.00227,0.0,0.26615]
[1779019182201,62.61,78345.09,0.02,-0.00227,0.0,0.26619]
[1779019188243,62.61,78344.74,0.02,-0.00227,0.0,0.2663]
[1779019193278,62.61,78348.78,0.02,-0.00226,0.0,0.26501]
[1779019198313,62.61,78348.78,0.02,-0.00226,0.0,0.26501]
[1779019203348,62.61,78348.08,0.02,-0.00226,0.0,0.26523]
[1779019208384,62.61,78354.99,0.02,-0.00224,0.0,0.26305]
[1779019213419,62.61,78347.94,0.02,-0.00226,0.0,0.26528]
[1779019219461,62.61,78347.9,0.02,-0.00226,0.0,0.26529]
[1779019224496,62.61,78346.4,0.02,-0.00227,0.0,0.26577]
[1779019229532,62.61,78346.98,0.02,-0.00226,0.0,0.26558]
[1779019234565,62.61,78346.9,0.02,-0.00226,0.0,0.26462]
[1779019240608,62.61,78346.07,0.02,-0.00226,0.0,0.26488]
[1779019245643,62.61,78345.71,0.02,-0.00226,0.0,0.265]
[1779019252578,62.61,78345.03,0.02,-0.00226,0.0,0.26521]
[1779019258734,62.61,78345.06,0.02,-0.00226,0.0,0.2652]
[1779019263769,62.61,78345.16,0.02,-0.00226,0.0,0.26517]
[1779019268804,62.61,78345.69,0.02,-0.00226,0.0,0.265]
[1779019273839,62.61,78345.22,0.02,-0.00226,0.0,0.26515]
[1779019278874,62.61,78345.39,0.02,-0.00226,0.0,0.2651]
[1779019283909,62.61,78345.27,0.02,-0.00226,0.0,0.26514]
[1779019288945,62.61,78345.5,0.02,-0.00226,0.0,0.26506]
[1779019295995,62.61,78344.94,0.02,-0.00225,0.0,0.26425]
[1779019302035,62.61,78344.41,0.02,-0.00226,0.0,0.26442]
[1779019312107,62.61,78344.22,0.02,-0.00226,0.0,0.26448]
[1779019319158,62.61,78338.84,0.02,-0.00227,0.0,0.26619]
[1779019326207,62.61,78339.04,0.02,-0.00227,0.0,0.26613]
[1779019333256,62.61,78339.41,0.02,-0.00227,0.0,0.26601]
[1779019339298,62.61,78340.74,0.02,-0.00227,0.0,0.26558]
[1779019344333,62.61,78341.16,0.02,-0.00226,0.0,0.26545]
[1779019349370,62.61,78331.65,0.02,-0.00229,0.0,0.26849]
[1779019354403,62.61,78332.63,0.02,-0.00228,0.0,0.26718]
[1779019359437,62.61,78332.25,0.02,-0.00228,0.0,0.2673]
[1779019364472,62.61,78336.62,0.02,-0.00227,0.0,0.2659]
[1779019370515,62.61,78337.08,0.02,-0.00227,0.0,0.26576]
[1779019375551,62.61,78338.26,0.02,-0.00227,0.0,0.26538]
[1779019380586,62.61,78338.43,0.02,-0.00226,0.0,0.26533]
[1779019385621,62.61,78338.59,0.02,-0.00226,0.0,0.26527]
[1779019391665,62.61,78339.04,0.02,-0.00226,0.0,0.26513]
[1779019396698,62.61,78339.76,0.02,-0.00226,0.0,0.2649]
[1779019401735,62.61,78339.95,0.02,-0.00226,0.0,0.26484]
[1779019406768,62.61,78339.97,0.02,-0.00226,0.0,0.26484]
[1779019411804,62.61,78340.77,0.02,-0.00225,0.0,0.26359]
[1779019416840,62.61,78341.09,0.02,-0.00225,0.0,0.26349]
[1779019421873,62.61,78343.68,0.02,-0.00224,0.0,0.26267]
[1779019426909,62.61,78347.38,0.02,-0.00223,0.0,0.2615]
[1779019431943,62.61,78350.92,0.02,-0.00222,0.0,0.26039]
[1779019436978,62.61,78352.21,0.02,-0.00222,0.0,0.25999]
[1779019442013,62.61,78351.18,0.02,-0.00222,0.0,0.26031]
[1779019447049,62.61,78351.21,0.02,-0.00222,0.0,0.2603]
[1779019452084,62.61,78349.08,0.02,-0.00222,0.0,0.26097]
[1779019457120,62.61,78347.99,0.02,-0.00223,0.0,0.26131]
[1779019462155,62.61,78347.64,0.02,-0.00223,0.0,0.26142]
[1779019467194,62.61,78346.92,0.02,-0.00223,0.0,0.26165]
[1779019472225,62.61,78350.05,0.02,-0.00221,0.0,0.25968]
[1779019477260,62.61,78354.14,0.02,-0.0022,0.0,0.25841]
[1779019482297,62.61,78357.19,0.02,-0.00219,0.0,0.25746]
[1779019487332,62.61,78355.97,0.02,-0.0022,0.0,0.25784]
[1779019492366,62.61,78347.85,0.02,-0.00222,0.0,0.26037]
[1779019497401,62.61,78338.97,0.02,-0.00225,0.0,0.26317]
[1779019501429,62.61,78319.31,0.02,-0.00231,0.0,0.26945]
[1779019506465,62.61,78320.7,0.02,-0.0023,0.0,0.26901]
[1779019508478,62.61,78338.48,0.02,-0.00225,0.0,0.26332]
[1779019514525,62.61,78336.19,0.02,-0.00225,0.0,0.26405]
[1779019519555,62.61,78346.35,0.02,-0.00222,0.0,0.26084]
[1779019525597,62.61,78346.75,0.02,-0.00222,0.0,0.26072]
[1779019530634,62.61,78347.24,0.02,-0.00222,0.0,0.26056]
[1779019535667,62.61,78350.06,0.02,-0.00221,0.0,0.2587]
[1779019540702,62.61,78352.69,0.02,-0.0022,0.0,0.25788]
[1779019545738,62.61,78353.7,0.02,-0.00219,0.0,0.25757]
[1779019551779,62.61,78354.69,0.02,-0.00219,0.0,0.25726]
[1779019556814,62.61,78355.97,0.02,-0.00219,0.0,0.25687]
[1779019561849,62.61,78355.82,0.02,-0.00219,0.0,0.25691]
[1779019566884,62.61,78356.59,0.02,-0.00219,0.0,0.25667]
[1779019571919,62.61,78356.95,0.02,-0.00218,0.0,0.25656]
[1779019576954,62.61,78357.6,0.02,-0.00218,0.0,0.25636]
[1779019581989,62.61,78359.07,0.02,-0.00218,0.0,0.25591]
[1779019587025,62.61,78358.69,0.02,-0.00218,0.0,0.25603]
[1779019594076,62.61,78358.21,0.02,-0.00217,0.0,0.2552]
[1779019602131,62.61,78358.45,0.02,-0.00217,0.0,0.25513]
[1779019608173,62.61,78358.94,0.02,-0.00217,0.0,0.25498]
[1779019614215,62.61,78359.41,0.02,-0.00217,0.0,0.25484]
[1779019620257,62.61,78359.63,0.02,-0.00217,0.0,0.25477]
[1779019625292,62.61,78360.71,0.02,-0.00217,0.0,0.25444]
[1779019630328,62.61,78360.83,0.02,-0.00217,0.0,0.2544]
[1779019635364,62.61,78343.01,0.02,-0.00222,0.0,0.25993]
[1779019640397,62.61,78344.27,0.02,-0.00221,0.0,0.25953]
[1779019646439,62.61,78344.24,0.02,-0.00221,0.0,0.25954]
[1779019655507,62.61,78340.73,0.02,-0.00222,0.0,0.25966]
[1779019660538,62.61,78328.99,0.02,-0.00225,0.0,0.26336]
[1779019665579,62.61,78326.06,0.02,-0.00226,0.0,0.26429]
[1779019670611,62.61,78328.88,0.02,-0.00225,0.0,0.26339]
[1779019675647,62.61,78327.9,0.02,-0.00226,0.0,0.2637]
[1779019680682,62.61,78325.56,0.02,-0.00226,0.0,0.26445]
[1779019685716,62.61,78325.53,0.02,-0.00226,0.0,0.26446]
[1779019690751,62.61,78324.67,0.02,-0.00226,0.0,0.26473]
[1779019695786,62.61,78324.11,0.02,-0.00227,0.0,0.26491]
[1779019700822,62.61,78323.48,0.02,-0.00227,0.0,0.26511]
[1779019705855,62.61,78323.37,0.02,-0.00227,0.0,0.26514]
[1779019711899,62.61,78316.5,0.02,-0.00228,0.0,0.26634]
[1779019716933,62.61,78314.91,0.02,-0.00229,0.0,0.26685]
[1779019721969,62.61,78314.92,0.02,-0.00229,0.0,0.26684]
[1779019727003,62.61,78314.34,0.02,-0.00229,0.0,0.26703]
[1779019732038,62.61,78311.99,0.02,-0.0023,0.0,0.26779]
[1779019740094,62.61,78311.13,0.02,-0.0023,0.0,0.26806]
[1779019745130,62.61,78313.31,0.02,-0.00229,0.0,0.26736]
[1779019750165,62.61,78313.9,0.02,-0.00229,0.0,0.26717]
[1779019755200,62.61,78313.79,0.02,-0.00229,0.0,0.26721]
[1779019760237,62.61,78314.03,0.02,-0.00229,0.0,0.26713]
[1779019765271,62.61,78314.33,0.02,-0.00229,0.0,0.26703]
[1779019770306,62.61,78314.46,0.02,-0.00229,0.0,0.26699]
[1779019775342,62.61,78317.77,0.02,-0.00227,0.0,0.26493]
[1779019780376,62.61,78328.24,0.02,-0.00224,0.0,0.26161]
[1779019785411,62.61,78328.05,0.02,-0.00224,0.0,0.26167]
[1779019790446,62.61,78328.42,0.02,-0.00224,0.0,0.26156]
[1779019795483,62.61,78328.73,0.02,-0.00224,0.0,0.26146]
[1779019800520,62.61,78327.94,0.02,-0.00224,0.0,0.26171]
[1779019805553,62.61,78327.13,0.02,-0.00224,0.0,0.26196]
[1779019811597,62.61,78326.72,0.02,-0.00224,0.0,0.26209]
[1779019816632,62.61,78326.68,0.02,-0.00224,0.0,0.2621]
[1779019821666,62.61,78327.21,0.02,-0.00224,0.0,0.26194]
[1779019829725,62.61,78327.08,0.02,-0.00224,0.0,0.26198]
[1779019834756,62.61,78325.91,0.02,-0.00224,0.0,0.26136]
[1779019839797,62.61,78325.77,0.02,-0.00224,0.0,0.2614]
[1779019844830,62.61,78325.51,0.02,-0.00224,0.0,0.26148]
[1779019849865,62.61,78325.33,0.02,-0.00224,0.0,0.26154]
[1779019854900,62.61,78327.53,0.02,-0.00223,0.0,0.26085]
[1779019862956,62.61,78329.74,0.02,-0.00222,0.0,0.26015]
[1779019867991,62.61,78330.99,0.02,-0.00222,0.0,0.25976]
[1779019873026,62.61,78330.16,0.02,-0.00222,0.0,0.26002]
[1779019878064,62.61,78329.65,0.02,-0.00222,0.0,0.26018]
[1779019885110,62.61,78329.26,0.02,-0.00223,0.0,0.2603]
[1779019890145,62.61,78328.3,0.02,-0.00223,0.0,0.26061]
[1779019893166,62.61,78341.22,0.02,-0.00218,0.0,0.2556]
[1779019898202,62.61,78355.71,0.02,-0.00214,0.0,0.25115]
[1779019903236,62.61,78354.69,0.02,-0.00214,0.0,0.25146]
[1779019908271,62.61,78365.65,0.02,-0.00211,0.0,0.24814]
[1779019913306,62.61,78373.67,0.02,-0.00209,0.0,0.24574]
[1779019918342,62.61,78376.31,0.02,-0.00208,0.0,0.24495]
[1779019923377,62.61,78377.3,0.02,-0.00208,0.0,0.24466]
[1779019928413,62.61,78368.84,0.02,-0.0021,0.0,0.24718]
[1779019933447,62.61,78366.78,0.02,-0.00211,0.0,0.2478]
[1779019938481,62.61,78367.16,0.02,-0.00211,0.0,0.24769]
[1779019943517,62.61,78367.44,0.02,-0.00211,0.0,0.2476]
[1779019948552,62.61,78363.51,0.02,-0.00212,0.0,0.24879]
[1779019954594,62.61,78361.15,0.02,-0.00212,0.0,0.24855]
[1779019959629,62.61,78359.28,0.02,-0.00212,0.0,0.24911]
[1779019964664,62.61,78356.26,0.02,-0.00213,0.0,0.25003]
[1779019969698,62.61,78355.22,0.02,-0.00213,0.0,0.25034]
[1779019975741,62.61,78353.99,0.02,-0.00214,0.0,0.25072]
[1779019981783,62.61,78353.2,0.02,-0.00214,0.0,0.25096]
[1779019986819,62.61,78363.11,0.02,-0.00211,0.0,0.24796]
[1779019991854,62.61,78370.82,0.02,-0.00209,0.0,0.24565]
[1779019997900,62.61,78373.4,0.02,-0.00208,0.0,0.24488]
[1779020002934,62.61,78369.99,0.02,-0.00209,0.0,0.24589]
[1779020008977,62.61,78367.79,0.02,-0.0021,0.0,0.24655]
[1779020014011,62.61,78370.46,0.02,-0.00208,0.0,0.24481]
[1779020019046,62.61,78371.76,0.02,-0.00208,0.0,0.24442]
[1779020024081,62.61,78373.22,0.02,-0.00207,0.0,0.24399]
[1779020030123,62.61,78374.35,0.02,-0.00207,0.0,0.24365]
[1779020035158,62.61,78376.05,0.02,-0.00207,0.0,0.24315]
[1779020040193,62.61,78376.4,0.02,-0.00207,0.0,0.24305]
[1779020045228,62.61,78379.53,0.02,-0.00206,0.0,0.24212]
[1779020050263,62.61,78382.23,0.02,-0.00205,0.0,0.24133]
[1779020057313,62.61,78382.86,0.02,-0.00205,0.0,0.24114]
[1779020062347,62.61,78387.24,0.02,-0.00204,0.0,0.23986]
[1779020067382,62.61,78385.76,0.02,-0.00204,0.0,0.24029]
[1779020072417,62.61,78376.06,0.02,-0.00206,0.0,0.24221]
[1779020077453,62.61,78367.62,0.02,-0.00208,0.0,0.24471]
[1779020082487,62.61,78364.13,0.02,-0.00209,0.0,0.24576]
[1779020087526,62.61,78350.06,0.02,-0.00213,0.0,0.24999]
[1779020092565,62.61,78331.42,0.02,-0.00219,0.0,0.25571]
[1779020097600,62.61,78322.23,0.02,-0.00221,0.0,0.25857]
[1779020102635,62.61,78323.56,0.02,-0.00221,0.0,0.25815]
[1779020108615,62.61,78334.71,0.02,-0.00218,0.0,0.25469]
[1779020113713,62.61,78339.89,0.02,-0.00216,0.0,0.2531]
[1779020118748,62.61,78341.49,0.02,-0.00216,0.0,0.25261]
[1779020124790,62.61,78344.32,0.02,-0.00215,0.0,0.25174]
[1779020130832,62.61,78346.93,0.02,-0.00214,0.0,0.25095]
[1779020135882,62.61,78347.58,0.02,-0.00213,0.0,0.24979]
[1779020140902,62.61,78348.05,0.02,-0.00213,0.0,0.24965]
[1779020145937,62.61,78349.79,0.02,-0.00213,0.0,0.24912]
[1779020157017,62.61,78351.87,0.02,-0.00212,0.0,0.24849]
[1779020162051,62.61,78358.15,0.02,-0.0021,0.0,0.2466]
[1779020167087,62.61,78358.44,0.02,-0.0021,0.0,0.24651]
[1779020176150,62.61,78358.64,0.02,-0.0021,0.0,0.24645]
[1779020183199,62.61,78358.53,0.02,-0.0021,0.0,0.24649]
[1779020189245,62.61,78358.36,0.02,-0.0021,0.0,0.24654]
[1779020194276,62.61,78358.52,0.02,-0.00209,0.0,0.24554]
[1779020199311,62.61,78358.6,0.02,-0.00209,0.0,0.24552]
[1779020204346,62.61,78358.81,0.02,-0.00209,0.0,0.24545]
[1779020209382,62.61,78360.17,0.02,-0.00209,0.0,0.24505]
[1779020214418,62.61,78363.38,0.02,-0.00208,0.0,0.24409]
[1779020222473,62.61,78365.08,0.02,-0.00207,0.0,0.24359]
[1779020227509,62.61,78364.09,0.02,-0.00208,0.0,0.24388]
[1779020233550,62.61,78363.77,0.02,-0.00208,0.0,0.24398]
[1779020238585,62.61,78363.03,0.02,-0.00208,0.0,0.2442]
[1779020243620,62.61,78361.93,0.02,-0.00208,0.0,0.24452]
[1779020249662,62.61,78354.88,0.02,-0.0021,0.0,0.24663]
[1779020255704,62.61,78355.52,0.02,-0.00209,0.0,0.24549]
[1779020260739,62.61,78354.4,0.02,-0.0021,0.0,0.24583]
[1779020265775,62.61,78356.15,0.02,-0.00209,0.0,0.2453]
[1779020270811,62.61,78353.6,0.02,-0.0021,0.0,0.24607]
[1779020275846,62.61,78355.82,0.02,-0.00209,0.0,0.2454]
[1779020280881,62.61,78357.63,0.02,-0.00209,0.0,0.24486]
[1779020285918,62.61,78359.85,0.02,-0.00208,0.0,0.2442]
[1779020290951,62.61,78356.25,0.02,-0.00209,0.0,0.24527]
[1779020295988,62.61,78362.26,0.02,-0.00207,0.0,0.24348]
[1779020301026,62.61,78361.15,0.02,-0.00208,0.0,0.24381]
[1779020310022,62.61,78359.8,0.02,-0.00208,0.0,0.24421]
[1779020315131,62.61,78362.74,0.02,-0.00206,0.0,0.2424]
[1779020321167,62.61,78364.19,0.02,-0.00206,0.0,0.24197]
[1779020326202,62.61,78367.81,0.02,-0.00205,0.0,0.24091]
[1779020331241,62.61,78368.7,0.02,-0.00205,0.0,0.24064]
[1779020336273,62.61,78370.71,0.02,-0.00204,0.0,0.24005]
[1779020343322,62.61,78371.27,0.02,-0.00204,0.0,0.23989]
[1779020348357,62.61,78372.36,0.02,-0.00204,0.0,0.23957]
[1779020353391,62.61,78369.1,0.02,-0.00205,0.0,0.24053]
[1779020358427,62.61,78364.25,0.02,-0.00206,0.0,0.24196]
[1779020363461,62.61,78351.17,0.02,-0.0021,0.0,0.24585]
[1779020367490,62.61,78330.75,0.02,-0.00216,0.0,0.25203]
[1779020372524,62.61,78318.27,0.02,-0.00218,0.0,0.2549]
[1779020377560,62.61,78312.52,0.02,-0.0022,0.0,0.25669]
[1779020382594,62.61,78307.32,0.02,-0.00222,0.0,0.25831]
[1779020387629,62.61,78304.92,0.02,-0.00222,0.0,0.25906]
[1779020392663,62.61,78304.04,0.02,-0.00223,0.0,0.25934]
[1779020397705,62.61,78303.5,0.02,-0.00223,0.0,0.25951]
[1779020402738,62.61,78303.97,0.02,-0.00223,0.0,0.25936]
[1779020407772,62.61,78292.32,0.02,-0.00226,0.0,0.26304]
[1779020412807,62.61,78288.16,0.02,-0.00228,0.0,0.26437]
[1779020417843,62.61,78298.31,0.02,-0.00224,0.0,0.26114]
[1779020422876,62.61,78301.63,0.02,-0.00223,0.0,0.2601]
[1779020427912,62.61,78300.53,0.02,-0.00224,0.0,0.26044]
[1779020432948,62.61,78299.63,0.02,-0.00223,0.0,0.25973]
[1779020437987,62.61,78299.82,0.02,-0.00223,0.0,0.25967]
[1779020443017,62.61,78303.24,0.02,-0.00222,0.0,0.2586]
[1779020448055,62.61,78306.1,0.02,-0.00221,0.0,0.25771]
[1779020453087,62.61,78308.08,0.02,-0.00221,0.0,0.25709]
[1779020458122,62.61,78310.05,0.02,-0.0022,0.0,0.25647]
[1779020463161,62.61,78319.99,0.02,-0.00217,0.0,0.2534]
[1779020468192,62.61,78319.09,0.02,-0.00217,0.0,0.25367]
[1779020473228,62.61,78331.83,0.02,-0.00214,0.0,0.24977]
[1779020478263,62.61,78332.18,0.02,-0.00214,0.0,0.24967]
[1779020483304,62.61,78324.34,0.02,-0.00216,0.0,0.25206]
[1779020488335,62.61,78323.26,0.02,-0.00216,0.0,0.25239]
[1779020493369,62.61,78322.01,0.02,-0.00216,0.0,0.2518]
[1779020498404,62.61,78315.67,0.02,-0.00218,0.0,0.25375]
[1779020503439,62.61,78314.69,0.02,-0.00218,0.0,0.25406]
[1779020510487,62.61,78312.52,0.02,-0.00219,0.0,0.25473]
[1779020516532,62.61,78313.67,0.02,-0.00218,0.0,0.25437]
[1779020521571,62.61,78326.81,0.02,-0.00214,0.0,0.25034]
[1779020526600,62.61,78327.71,0.02,-0.00214,0.0,0.25006]
[1779020531635,62.61,78327.2,0.02,-0.00214,0.0,0.25022]
[1779020536671,62.61,78326.88,0.02,-0.00214,0.0,0.25032]
[1779020541705,62.61,78326.64,0.02,-0.00214,0.0,0.25039]
[1779020546740,62.61,78326.31,0.02,-0.00214,0.0,0.25049]
[1779020551775,62.61,78325.66,0.02,-0.00214,0.0,0.24972]
[1779020556810,62.61,78324.89,0.02,-0.00214,0.0,0.24996]
[1779020567885,62.61,78323.96,0.02,-0.00214,0.0,0.25024]
[1779020572923,62.61,78324.09,0.02,-0.00214,0.0,0.2502]
[1779020577959,62.61,78335.7,0.02,-0.00211,0.0,0.24669]
[1779020583019,62.61,78342.78,0.02,-0.00209,0.0,0.24456]
[1779020588053,62.61,78345.35,0.02,-0.00208,0.0,0.2438]
[1779020593088,62.61,78347.16,0.02,-0.00208,0.0,0.24326]
[1779020598123,62.61,78350.52,0.02,-0.00207,0.0,0.24226]
[1779020604164,62.61,78360.46,0.02,-0.00204,0.0,0.23933]
[1779020612221,62.61,78364.49,0.02,-0.00202,0.0,0.23723]
[1779020618263,62.61,78364.32,0.02,-0.00202,0.0,0.23728]
[1779020624307,62.61,78363.93,0.02,-0.00202,0.0,0.23739]
[1779020629342,62.61,78366.09,0.02,-0.00202,0.0,0.23676]
[1779020637398,62.61,78357.96,0.02,-0.00204,0.0,0.23913]
[1779020642433,62.61,78358.44,0.02,-0.00204,0.0,0.23899]
[1779020647469,62.61,78351.91,0.02,-0.00206,0.0,0.24091]
[1779020652507,62.61,78353.55,0.02,-0.00205,0.0,0.24043]
[1779020657542,62.61,78354.39,0.02,-0.00205,0.0,0.24018]
[1779020662577,62.61,78355.83,0.02,-0.00204,0.0,0.23976]
[1779020667612,62.61,78358.64,0.02,-0.00204,0.0,0.23894]
[1779020672647,62.61,78358.83,0.02,-0.00203,0.0,0.23795]
[1779020677683,62.61,78359.61,0.02,-0.00203,0.0,0.23772]
[1779020682718,62.61,78362.85,0.02,-0.00202,0.0,0.23678]
[1779020688759,62.61,78362.49,0.02,-0.00202,0.0,0.23688]
[1779020693794,62.61,78359.33,0.02,-0.00203,0.0,0.2378]
[1779020698830,62.61,78356.96,0.02,-0.00203,0.0,0.2385]
[1779020703865,62.61,78356.24,0.02,-0.00204,0.0,0.23871]
[1779020708900,62.61,78355.4,0.02,-0.00204,0.0,0.23895]
[1779020714942,62.61,78354.06,0.02,-0.00204,0.0,0.23934]
[1779020719977,62.61,78354.08,0.02,-0.00204,0.0,0.23934]
[1779020725012,62.61,78351.94,0.02,-0.00205,0.0,0.23997]
[1779020730047,62.61,78347.79,0.02,-0.00206,0.0,0.24119]
[1779020735082,62.61,78349.66,0.02,-0.00205,0.0,0.2397]
[1779020740117,62.61,78352.92,0.02,-0.00204,0.0,0.23875]
[1779020745152,62.61,78350.94,0.02,-0.00204,0.0,0.23933]
[1779020750187,62.61,78346.51,0.02,-0.00206,0.0,0.24063]
[1779020755227,62.61,78339.38,0.02,-0.00208,0.0,0.24274]
[1779020760257,62.61,78339.4,0.02,-0.00208,0.0,0.24273]
[1779020769320,62.61,78339.53,0.02,-0.00207,0.0,0.24269]
[1779020774356,62.61,78340.74,0.02,-0.00207,0.0,0.24234]
[1779020779390,62.61,78341.08,0.02,-0.00207,0.0,0.24223]
[1779020784425,62.61,78341.81,0.02,-0.00207,0.0,0.24202]
[1779020789460,62.61,78344.65,0.02,-0.00206,0.0,0.24118]
[1779020794496,62.61,78345.56,0.02,-0.00205,0.0,0.23997]
[1779020799530,62.61,78347.98,0.02,-0.00204,0.0,0.23926]
[1779020804565,62.61,78345.34,0.02,-0.00205,0.0,0.24004]
[1779020809600,62.61,78343.56,0.02,-0.00206,0.0,0.24056]
[1779020818667,62.61,78342.23,0.02,-0.00206,0.0,0.24095]
[1779020825715,62.61,78342.56,0.02,-0.00206,0.0,0.24086]
[1779020831758,62.61,78342.7,0.02,-0.00206,0.0,0.24081]
[1779020839814,62.61,78342.26,0.02,-0.00206,0.0,0.24094]
[1779020844848,62.61,78342.98,0.02,-0.00206,0.0,0.24073]
[1779020849883,62.61,78343.12,0.02,-0.00206,0.0,0.24069]
[1779020854918,62.61,78346.33,0.02,-0.00204,0.0,0.23881]
[1779020859953,62.61,78345.86,0.02,-0.00204,0.0,0.23895]
[1779020868010,62.61,78345.37,0.02,-0.00204,0.0,0.23909]
[1779020873979,62.61,78344.75,0.02,-0.00204,0.0,0.23927]
[1779020879087,62.61,78344.39,0.02,-0.00205,0.0,0.23938]
[1779020885129,62.61,78348.12,0.02,-0.00203,0.0,0.23829]
[1779020891172,62.61,78351.09,0.02,-0.00203,0.0,0.23742]
[1779020896207,62.61,78355.94,0.02,-0.00201,0.0,0.23601]
[1779020901241,62.61,78363.62,0.02,-0.00199,0.0,0.23379]
[1779020906276,62.61,78362.46,0.02,-0.002,0.0,0.23413]
[1779020912318,62.61,78363.6,0.02,-0.00198,0.0,0.23288]
[1779020920373,62.61,78363.74,0.02,-0.00198,0.0,0.23284]
[1779020925410,62.61,78363.55,0.02,-0.00198,0.0,0.23289]
[1779020930444,62.61,78373.05,0.02,-0.00196,0.0,0.23019]
[1779020935479,62.61,78372.09,0.02,-0.00196,0.0,0.23046]
[1779020940514,62.61,78371.64,0.02,-0.00196,0.0,0.23059]
[1779020945549,62.61,78371.13,0.02,-0.00196,0.0,0.23073]
[1779020950584,62.61,78365.81,0.02,-0.00198,0.0,0.23225]
[1779020956628,62.61,78362.97,0.02,-0.00199,0.0,0.23306]
[1779020961662,62.61,78361.39,0.02,-0.00199,0.0,0.23351]
[1779020966699,62.61,78360.09,0.02,-0.00199,0.0,0.23389]
[1779020971732,62.61,78356.72,0.02,-0.002,0.0,0.23394]
[1779020976767,62.61,78350.51,0.02,-0.00201,0.0,0.23573]
[1779020981802,62.61,78351.47,0.02,-0.00201,0.0,0.23546]
[1779020986839,62.61,78348.45,0.02,-0.00202,0.0,0.23633]
[1779020991874,62.61,78346.79,0.02,-0.00202,0.0,0.23681]
[1779020998922,62.61,78346.5,0.02,-0.00202,0.0,0.2369]
[1779021004964,62.61,78343.49,0.02,-0.00203,0.0,0.23778]
[1779021009999,62.61,78342.54,0.02,-0.00203,0.0,0.23805]
[1779021015034,62.61,78342.01,0.02,-0.00204,0.0,0.23821]
[1779021025084,62.61,78341.59,0.02,-0.00204,0.0,0.23833]
[1779021033161,62.61,78344.7,0.02,-0.00202,0.0,0.23649]
[1779021038195,62.61,78352.7,0.02,-0.002,0.0,0.23418]
[1779021045225,62.61,78356.63,0.02,-0.00199,0.0,0.23305]
[1779021050279,62.61,78361.27,0.02,-0.00198,0.0,0.23172]
[1779021055313,62.61,78363.22,0.02,-0.00197,0.0,0.23116]
[1779021062365,62.61,78366.61,0.02,-0.00196,0.0,0.2302]
[1779021069413,62.61,78369.62,0.02,-0.00195,0.0,0.22934]
[1779021074448,62.61,78371.87,0.02,-0.00195,0.0,0.22871]
[1779021079483,62.61,78371.7,0.02,-0.00195,0.0,0.22875]
[1779021084518,62.61,78372.93,0.02,-0.00194,0.0,0.22841]
[1779021092573,62.61,78374.94,0.02,-0.00193,0.0,0.22694]
[1779021097609,62.61,78375.85,0.02,-0.00193,0.0,0.22669]
[1779021103651,62.61,78376.14,0.02,-0.00193,0.0,0.2266]
[1779021108686,62.61,78377.66,0.02,-0.00192,0.0,0.22618]
[1779021115718,62.61,78380.1,0.02,-0.00192,0.0,0.2255]
[1779021122785,62.61,78379.31,0.02,-0.00192,0.0,0.22572]
[1779021127821,62.61,78372.45,0.02,-0.00194,0.0,0.22764]
[1779021132855,62.61,78363.06,0.02,-0.00196,0.0,0.2303]
[1779021137891,62.61,78361.82,0.02,-0.00197,0.0,0.23065]
[1779021142926,62.61,78360.67,0.02,-0.00197,0.0,0.23098]
[1779021149977,62.61,78359.61,0.02,-0.00197,0.0,0.23128]
[1779021156001,62.61,78355.77,0.02,-0.00198,0.0,0.23146]
[1779021163076,62.61,78355.93,0.02,-0.00197,0.0,0.23141]
[1779021168115,62.61,78351.37,0.02,-0.00199,0.0,0.23272]
[1779021173148,62.61,78358.23,0.02,-0.00197,0.0,0.23076]
[1779021178180,62.61,78355.01,0.02,-0.00198,0.0,0.23168]
[1779021183218,62.61,78350.48,0.02,-0.00199,0.0,0.23298]
[1779021188252,62.61,78348.6,0.02,-0.00199,0.0,0.23352]
[1779021193287,62.61,78347.05,0.02,-0.002,0.0,0.23396]
[1779021198323,62.61,78346.74,0.02,-0.002,0.0,0.23405]
[1779021203358,62.61,78345.35,0.02,-0.002,0.0,0.23445]
[1779021208393,62.61,78344.74,0.02,-0.00201,0.0,0.23463]
[1779021213428,62.61,78346.55,0.02,-0.00199,0.0,0.23319]
[1779021221484,62.61,78347.32,0.02,-0.00199,0.0,0.23296]
[1779021226519,62.61,78349.27,0.02,-0.00199,0.0,0.2324]
[1779021233569,62.61,78347.56,0.02,-0.00199,0.0,0.23289]
[1779021238603,62.61,78345.1,0.02,-0.002,0.0,0.2336]
[1779021243638,62.61,78349.63,0.02,-0.00198,0.0,0.2323]
[1779021249680,62.61,78353.55,0.02,-0.00197,0.0,0.23118]
[1779021254717,62.61,78357.15,0.02,-0.00196,0.0,0.23015]
[1779021260758,62.61,78364.63,0.02,-0.00194,0.0,0.22804]
[1779021265793,62.61,78364.96,0.02,-0.00194,0.0,0.22794]
[1779021270828,62.61,78370.35,0.02,-0.00193,0.0,0.22643]
[1779021275863,62.61,78378.68,0.02,-0.0019,0.0,0.22321]
[1779021282913,62.61,78378.92,0.02,-0.0019,0.0,0.22315]
[1779021287947,62.61,78378.8,0.02,-0.0019,0.0,0.22318]
[1779021292982,62.61,78388.07,0.02,-0.00187,0.0,0.22063]
[1779021298018,62.61,78387.9,0.02,-0.00188,0.0,0.22067]
[1779021303055,62.61,78395.86,0.02,-0.00185,0.0,0.2185]
[1779021308092,62.61,78396.75,0.02,-0.00185,0.0,0.21826]
[1779021313122,62.61,78409.23,0.02,-0.00182,0.0,0.2149]
[1779021318158,62.61,78419.24,0.02,-0.0018,0.0,0.21223]
[1779021323192,62.61,78414.42,0.02,-0.00181,0.0,0.21351]
[1779021328232,62.61,78414.75,0.02,-0.00181,0.0,0.21343]
[1779021333263,62.61,78409.27,0.02,-0.00181,0.0,0.21402]
[1779021338297,62.61,78403.86,0.02,-0.00183,0.0,0.21547]
[1779021343332,62.61,78411.78,0.02,-0.00181,0.0,0.21336]
[1779021348367,62.61,78413.49,0.02,-0.0018,0.0,0.2129]
[1779021353402,62.61,78415.81,0.02,-0.0018,0.0,0.21229]
[1779021358437,62.61,78422.16,0.02,-0.00178,0.0,0.21061]
[1779021363472,62.61,78429.6,0.02,-0.00176,0.0,0.20866]
[1779021367511,62.61,78448.57,0.02,-0.00172,0.0,0.20377]
[1779021372540,62.61,78454.49,0.02,-0.0017,0.0,0.20226]
[1779021375561,62.61,78471.92,0.02,-0.00166,0.0,0.19788]
[1779021380596,62.61,78470.16,0.02,-0.00167,0.0,0.19832]
[1779021385632,62.61,78477.9,0.02,-0.00165,0.0,0.1964]
[1779021390667,62.61,78477.16,0.02,-0.00165,0.0,0.19658]
[1779021395703,62.61,78473.93,0.02,-0.00165,0.0,0.19657]
[1779021400737,62.61,78464.42,0.02,-0.00167,0.0,0.19894]
[1779021405772,62.61,78456.89,0.02,-0.00169,0.0,0.20083]
[1779021410807,62.61,78461.98,0.02,-0.00168,0.0,0.19955]
[1779021416849,62.61,78464.98,0.02,-0.00167,0.0,0.1988]
[1779021421885,62.61,78466.41,0.02,-0.00167,0.0,0.19844]
[1779021426919,62.61,78465.13,0.02,-0.00167,0.0,0.19876]
[1779021431954,62.61,78475.94,0.02,-0.00165,0.0,0.19608]
[1779021436990,62.61,78478.06,0.02,-0.00164,0.0,0.19556]
[1779021442028,62.61,78465.41,0.02,-0.00167,0.0,0.19869]
[1779021447063,62.61,78467.98,0.02,-0.00166,0.0,0.19805]
[1779021452099,62.61,78468.13,0.02,-0.00166,0.0,0.1972]
[1779021457137,62.61,78469.25,0.02,-0.00166,0.0,0.19693]
[1779021462171,62.61,78467.07,0.02,-0.00166,0.0,0.19747]
[1779021467206,62.61,78467.04,0.02,-0.00166,0.0,0.19747]
[1779021472242,62.61,78465.57,0.02,-0.00166,0.0,0.19784]
[1779021477276,62.61,78464.61,0.02,-0.00167,0.0,0.19808]
[1779021482321,62.61,78464.87,0.02,-0.00167,0.0,0.19801]
[1779021487359,62.61,78467.82,0.02,-0.00166,0.0,0.19728]
[1779021492394,62.61,78465.52,0.02,-0.00166,0.0,0.19785]
[1779021497429,62.61,78466.52,0.02,-0.00166,0.0,0.1976]
[1779021502467,62.61,78467.43,0.02,-0.00166,0.0,0.19738]
[1779021505487,62.61,78448.99,0.02,-0.0017,0.0,0.20201]
[1779021510527,62.61,78443.09,0.02,-0.00172,0.0,0.20351]
[1779021515570,62.61,78406.54,0.02,-0.0018,0.0,0.21217]
[1779021520604,62.61,78399.6,0.02,-0.00182,0.0,0.21402]
[1779021525639,62.61,78404.35,0.02,-0.0018,0.0,0.21275]
[1779021531683,62.61,78404.53,0.02,-0.0018,0.0,0.2127]
[1779021536716,62.61,78404.11,0.02,-0.0018,0.0,0.21282]
[1779021541751,62.61,78403.08,0.02,-0.00181,0.0,0.21309]
[1779021546786,62.61,78403.86,0.02,-0.00181,0.0,0.21288]
[1779021551822,62.61,78405.56,0.02,-0.0018,0.0,0.21243]
[1779021556856,62.61,78402.97,0.02,-0.00181,0.0,0.21312]
[1779021561891,62.61,78401.61,0.02,-0.00181,0.0,0.21348]
[1779021567934,62.61,78400.92,0.02,-0.00181,0.0,0.21366]
[1779021572968,62.61,78400.6,0.02,-0.00181,0.0,0.21289]
[1779021578005,62.61,78394.8,0.02,-0.00182,0.0,0.21444]
[1779021583040,62.61,78397.1,0.02,-0.00182,0.0,0.21382]
[1779021588075,62.61,78398.35,0.02,-0.00181,0.0,0.21349]
[1779021593109,62.61,78398.79,0.02,-0.00181,0.0,0.21337]
[1779021598144,62.61,78401.06,0.02,-0.00181,0.0,0.21277]
[1779021603179,62.61,78404.13,0.02,-0.0018,0.0,0.21195]
[1779021608214,62.61,78405.87,0.02,-0.00179,0.0,0.21149]
[1779021613249,62.61,78408.7,0.02,-0.00179,0.0,0.21074]
[1779021618285,62.61,78409.6,0.02,-0.00178,0.0,0.21051]
[1779021624327,62.61,78409.63,0.02,-0.00178,0.0,0.2105]
[1779021629361,62.61,78406.86,0.02,-0.00179,0.0,0.21123]
[1779021634396,62.61,78406.58,0.02,-0.00178,0.0,0.21045]
[1779021639432,62.61,78401.39,0.02,-0.0018,0.0,0.21182]
[1779021644468,62.61,78399.5,0.02,-0.0018,0.0,0.21232]
[1779021649503,62.61,78393.89,0.02,-0.00182,0.0,0.21381]
[1779021654538,62.61,78393.9,0.02,-0.00182,0.0,0.21381]
[1779021660580,62.61,78393.36,0.02,-0.00182,0.0,0.21395]
[1779021665615,62.61,78393.59,0.02,-0.00182,0.0,0.21389]
[1779021670652,62.61,78392.73,0.02,-0.00182,0.0,0.21412]
[1779021675687,62.61,78391.68,0.02,-0.00182,0.0,0.2144]
[1779021680721,62.61,78397.25,0.02,-0.00181,0.0,0.21292]
[1779021685756,62.61,78396.35,0.02,-0.00181,0.0,0.21316]
[1779021690792,62.61,78396.27,0.02,-0.00181,0.0,0.21318]
[1779021698847,62.61,78401.04,0.02,-0.00179,0.0,0.21105]
[1779021709892,62.61,78402.55,0.02,-0.00179,0.0,0.21066]
[1779021714960,62.61,78402.76,0.02,-0.00179,0.0,0.2106]
[1779021719994,62.61,78400.33,0.02,-0.00179,0.0,0.21124]
[1779021725029,62.61,78400.68,0.02,-0.00179,0.0,0.21115]
[1779021730064,62.61,78403.25,0.02,-0.00179,0.0,0.21047]
[1779021736107,62.61,78401.95,0.02,-0.00179,0.0,0.21081]
[1779021741141,62.61,78403.11,0.02,-0.00179,0.0,0.21051]
[1779021746176,62.61,78404.7,0.02,-0.00178,0.0,0.21009]
[1779021752218,62.61,78402.33,0.02,-0.00178,0.0,0.20986]
[1779021757253,62.61,78401.93,0.02,-0.00178,0.0,0.20996]
[1779021762288,62.61,78401.8,0.02,-0.00178,0.0,0.21]
[1779021770312,62.61,78401.65,0.02,-0.00178,0.0,0.21004]
[1779021775381,62.61,78406.2,0.02,-0.00177,0.0,0.20884]
[1779021780415,62.61,78411.05,0.02,-0.00176,0.0,0.20758]
[1779021785452,62.61,78410.27,0.02,-0.00176,0.0,0.20778]
[1779021790485,62.61,78409.92,0.02,-0.00176,0.0,0.20787]
[1779021797534,62.61,78409.34,0.02,-0.00176,0.0,0.20802]
[1779021803576,62.61,78408.29,0.02,-0.00177,0.0,0.2083]
[1779021808611,62.61,78403.31,0.02,-0.00178,0.0,0.2096]
[1779021813647,62.61,78403.15,0.02,-0.00177,0.0,0.20879]
[1779021818686,62.61,78407.19,0.02,-0.00176,0.0,0.20774]
[1779021823721,62.61,78407.58,0.02,-0.00176,0.0,0.20763]
[1779021830737,62.61,78408.1,0.02,-0.00176,0.0,0.2075]
[1779021835807,62.61,78409.58,0.02,-0.00176,0.0,0.20711]
[1779021840842,62.61,78405.56,0.02,-0.00177,0.0,0.20816]
[1779021845877,62.61,78403.74,0.02,-0.00177,0.0,0.20864]
[1779021850912,62.61,78404.04,0.02,-0.00177,0.0,0.20856]
[1779021855947,62.61,78403.8,0.02,-0.00177,0.0,0.20862]
[1779021860985,62.61,78404.05,0.02,-0.00177,0.0,0.20856]
[1779021869038,62.61,78401.74,0.02,-0.00178,0.0,0.20916]
[1779021879105,62.61,78402.13,0.02,-0.00177,0.0,0.20821]
[1779021889183,62.61,78402.44,0.02,-0.00177,0.0,0.20813]
[1779021896227,62.61,78411.48,0.02,-0.00174,0.0,0.20578]
[1779021901262,62.61,78410.69,0.02,-0.00175,0.0,0.20598]
[1779021906297,62.61,78406.7,0.02,-0.00176,0.0,0.20702]
[1779021911333,62.61,78407.48,0.02,-0.00175,0.0,0.20681]
[1779021916368,62.61,78413.82,0.02,-0.00174,0.0,0.20517]
[1779021921369,62.61,78427.23,0.02,-0.00171,0.0,0.20174]
[1779021926437,62.61,78429.1,0.02,-0.0017,0.0,0.20127]
[1779021931442,62.61,78430.29,0.02,-0.00169,0.0,0.20014]
[1779021936507,62.61,78418.97,0.02,-0.00172,0.0,0.20302]
[1779021941542,62.61,78410.44,0.02,-0.00174,0.0,0.20521]
[1779021946577,62.61,78416.89,0.02,-0.00172,0.0,0.20355]
[1779021951582,62.61,78415.74,0.02,-0.00173,0.0,0.20384]
[1779021961681,62.61,78414.2,0.02,-0.00173,0.0,0.20424]
[1779021967724,62.61,78406.0,0.02,-0.00175,0.0,0.20635]
[1779021972759,62.61,78405.96,0.02,-0.00175,0.0,0.20636]
[1779021981792,62.61,78407.5,0.02,-0.00175,0.0,0.20597]
[1779021987864,62.61,78408.36,0.02,-0.00174,0.0,0.20574]
[1779021993906,62.61,78407.87,0.02,-0.00174,0.0,0.20503]
[1779021998942,62.61,78415.12,0.02,-0.00172,0.0,0.20317]
[1779022003977,62.61,78417.06,0.02,-0.00172,0.0,0.20267]
[1779022009012,62.61,78417.53,0.02,-0.00172,0.0,0.20255]
[1779022014047,62.61,78413.12,0.02,-0.00173,0.0,0.20368]
[1779022019083,62.61,78408.09,0.02,-0.00174,0.0,0.20497]
[1779022024123,62.61,78408.96,0.02,-0.00174,0.0,0.20475]
[1779022031172,62.61,78402.88,0.02,-0.00175,0.0,0.20632]
[1779022036209,62.61,78400.79,0.02,-0.00176,0.0,0.20686]
[1779022041242,62.61,78400.05,0.02,-0.00176,0.0,0.20705]
[1779022048291,62.61,78400.23,0.02,-0.00176,0.0,0.20701]
[1779022053326,62.61,78401.05,0.02,-0.00175,0.0,0.20595]
[1779022058361,62.61,78405.73,0.02,-0.00174,0.0,0.20474]
[1779022065410,62.61,78400.97,0.02,-0.00175,0.0,0.20597]
[1779022070445,62.61,78400.33,0.02,-0.00175,0.0,0.20614]
[1779022082528,62.61,78398.11,0.02,-0.00176,0.0,0.20671]
[1779022088572,62.61,78400.61,0.02,-0.00175,0.0,0.20606]
[1779022093607,62.61,78400.77,0.02,-0.00175,0.0,0.20602]
[1779022098641,62.61,78400.2,0.02,-0.00175,0.0,0.20617]
[1779022109718,62.61,78401.96,0.02,-0.00175,0.0,0.20571]
[1779022119788,62.61,78402.84,0.02,-0.00174,0.0,0.20464]
[1779022124823,62.61,78385.29,0.02,-0.00178,0.0,0.20921]
[1779022129858,62.61,78383.03,0.02,-0.00179,0.0,0.20981]
[1779022134893,62.61,78381.79,0.02,-0.00179,0.0,0.21013]
[1779022139927,62.61,78381.95,0.02,-0.00179,0.0,0.21009]
[1779022145970,62.61,78380.88,0.02,-0.00179,0.0,0.21037]
[1779022153023,62.61,78386.53,0.02,-0.00178,0.0,0.20889]
[1779022158060,62.61,78388.73,0.02,-0.00177,0.0,0.20831]
[1779022163093,62.61,78390.82,0.02,-0.00177,0.0,0.20776]
[1779022168128,62.61,78380.75,0.02,-0.00179,0.0,0.21041]
[1779022174170,62.61,78379.28,0.02,-0.00179,0.0,0.20994]
[1779022179204,62.61,78372.98,0.02,-0.0018,0.0,0.21161]
[1779022184242,62.61,78359.53,0.02,-0.00184,0.0,0.21521]
[1779022189275,62.61,78352.44,0.02,-0.00186,0.0,0.21712]
[1779022194311,62.61,78345.73,0.02,-0.00187,0.0,0.21896]
[1779022199345,62.61,78330.58,0.02,-0.00191,0.0,0.22314]
[1779022204380,62.61,78333.38,0.02,-0.00191,0.0,0.22236]
[1779022209415,62.61,78331.37,0.02,-0.00191,0.0,0.22292]
[1779022214450,62.61,78329.6,0.02,-0.00192,0.0,0.22341]
[1779022220492,62.61,78328.52,0.02,-0.00192,0.0,0.22371]
[1779022229556,62.61,78328.41,0.02,-0.00192,0.0,0.22374]
[1779022234590,62.61,78332.05,0.02,-0.0019,0.0,0.22183]
[1779022239625,62.61,78330.67,0.02,-0.00191,0.0,0.22221]
[1779022245667,62.61,78330.98,0.02,-0.0019,0.0,0.22213]
[1779022250702,62.61,78333.72,0.02,-0.0019,0.0,0.22137]
[1779022255737,62.61,78332.49,0.02,-0.0019,0.0,0.22171]
[1779022261805,62.61,78334.26,0.02,-0.0019,0.0,0.22122]
[1779022271858,62.61,78334.94,0.02,-0.00189,0.0,0.22103]
[1779022276893,62.61,78337.93,0.02,-0.00189,0.0,0.22021]
[1779022281928,62.61,78348.63,0.02,-0.00186,0.0,0.21728]
[1779022287970,62.61,78349.72,0.02,-0.00186,0.0,0.21698]
[1779022293005,62.61,78352.32,0.02,-0.00184,0.0,0.2154]
[1779022298039,62.61,78353.39,0.02,-0.00184,0.0,0.21511]
[1779022303075,62.61,78349.63,0.02,-0.00185,0.0,0.21613]
[1779022312137,62.61,78347.59,0.02,-0.00185,0.0,0.21668]
[1779022317174,62.61,78344.05,0.02,-0.00186,0.0,0.21764]
[1779022322209,62.61,78342.91,0.02,-0.00187,0.0,0.21795]
[1779022329259,62.61,78342.42,0.02,-0.00187,0.0,0.21809]
[1779022336308,62.61,78339.14,0.02,-0.00188,0.0,0.21899]
[1779022344327,62.61,78338.13,0.02,-0.00188,0.0,0.21926]
[1779022349395,62.61,78338.13,0.02,-0.00188,0.0,0.21926]
[1779022354397,62.61,78337.72,0.02,-0.00187,0.0,0.21849]
[1779022359465,62.61,78337.72,0.02,-0.00187,0.0,0.21849]
[1779022364470,62.61,78337.29,0.02,-0.00187,0.0,0.2186]
[1779022369538,62.61,78337.08,0.02,-0.00187,0.0,0.21866]
[1779022374540,62.61,78337.0,0.02,-0.00187,0.0,0.21868]
[1779022379608,62.61,78337.48,0.02,-0.00187,0.0,0.21855]
[1779022384610,62.61,78337.17,0.02,-0.00187,0.0,0.21864]
[1779022389680,62.61,78326.56,0.02,-0.0019,0.0,0.22156]
[1779022394714,62.61,78328.06,0.02,-0.0019,0.0,0.22114]
[1779022399749,62.61,78328.39,0.02,-0.0019,0.0,0.22105]
[1779022404784,62.61,78324.61,0.02,-0.00191,0.0,0.2221]
[1779022409819,62.61,78323.24,0.02,-0.00191,0.0,0.22248]
[1779022414820,62.61,78324.62,0.02,-0.0019,0.0,0.2212]
[1779022420896,62.61,78322.3,0.02,-0.0019,0.0,0.22184]
[1779022425931,62.61,78323.12,0.02,-0.0019,0.0,0.22161]
[1779022430965,62.61,78325.25,0.02,-0.0019,0.0,0.22102]
[1779022437008,62.61,78325.19,0.02,-0.0019,0.0,0.22104]
[1779022443050,62.61,78324.52,0.02,-0.0019,0.0,0.22123]
[1779022448085,62.61,78325.36,0.02,-0.0019,0.0,0.22099]
[1779022453120,62.61,78322.3,0.02,-0.0019,0.0,0.22184]
[1779022458155,62.61,78322.68,0.02,-0.0019,0.0,0.22174]
[1779022463189,62.61,78323.64,0.02,-0.0019,0.0,0.22147]
[1779022468225,62.61,78324.16,0.02,-0.0019,0.0,0.22133]
[1779022473260,62.61,78323.07,0.02,-0.0019,0.0,0.22073]
[1779022478297,62.61,78318.33,0.02,-0.00191,0.0,0.22204]
[1779022483332,62.61,78315.95,0.02,-0.00191,0.0,0.22271]
[1779022490381,62.61,78323.47,0.02,-0.00189,0.0,0.22062]
[1779022495417,62.61,78323.44,0.02,-0.00189,0.0,0.22063]
[1779022502466,62.61,78321.39,0.02,-0.0019,0.0,0.2212]
[1779022508509,62.61,78323.54,0.02,-0.00189,0.0,0.2206]
[1779022513544,62.61,78325.01,0.02,-0.00189,0.0,0.2202]
[1779022518579,62.61,78325.18,0.02,-0.00189,0.0,0.22015]
[1779022523619,62.61,78326.57,0.02,-0.00189,0.0,0.21977]
[1779022528649,62.61,78332.26,0.02,-0.00187,0.0,0.2182]
[1779022533684,62.61,78333.54,0.02,-0.00186,0.0,0.21697]
[1779022538719,62.61,78332.24,0.02,-0.00186,0.0,0.21732]
[1779022544761,62.61,78331.67,0.02,-0.00187,0.0,0.21748]
[1779022549796,62.61,78330.6,0.02,-0.00187,0.0,0.21777]
[1779022554830,62.61,78330.33,0.02,-0.00187,0.0,0.21784]
[1779022559866,62.61,78329.93,0.02,-0.00187,0.0,0.21795]
[1779022565882,62.61,78329.23,0.02,-0.00187,0.0,0.21814]
[1779022571950,62.61,78329.23,0.02,-0.00187,0.0,0.21814]
[1779022583025,62.61,78328.49,0.02,-0.00187,0.0,0.21835]
[1779022593095,62.61,78328.33,0.02,-0.00187,0.0,0.2175]
[1779022599140,62.61,78327.93,0.02,-0.00187,0.0,0.21761]
[1779022606165,62.61,78327.98,0.02,-0.00187,0.0,0.2176]
[1779022611225,62.61,78329.62,0.02,-0.00186,0.0,0.21715]
[1779022615254,62.61,78312.41,0.02,-0.00191,0.0,0.22189]
[1779022620288,62.61,78308.35,0.02,-0.00192,0.0,0.22302]
[1779022625322,62.61,78294.07,0.02,-0.00196,0.0,0.22704]
[1779022631366,62.61,78293.41,0.02,-0.00196,0.0,0.22722]
[1779022636404,62.61,78290.08,0.02,-0.00197,0.0,0.22817]
[1779022641437,62.61,78290.75,0.02,-0.00197,0.0,0.22798]
[1779022646475,62.61,78285.7,0.02,-0.00198,0.0,0.22942]
[1779022651507,62.61,78287.94,0.02,-0.00197,0.0,0.22786]
[1779022656516,62.61,78289.0,0.02,-0.00196,0.0,0.22756]
[1779022661577,62.61,78285.37,0.02,-0.00197,0.0,0.22859]
[1779022666611,62.61,78283.66,0.02,-0.00198,0.0,0.22908]
[1779022671647,62.61,78284.77,0.02,-0.00198,0.0,0.22876]
[1779022676682,62.61,78283.46,0.02,-0.00198,0.0,0.22914]
[1779022681721,62.61,78282.85,0.02,-0.00198,0.0,0.22931]
[1779022686753,62.61,78289.14,0.02,-0.00196,0.0,0.22752]
[1779022694811,62.61,78288.55,0.02,-0.00196,0.0,0.22769]
[1779022699844,62.61,78292.68,0.02,-0.00195,0.0,0.22651]
[1779022706892,62.61,78294.77,0.02,-0.00195,0.0,0.22592]
[1779022711926,62.61,78297.17,0.02,-0.00193,0.0,0.22433]
[1779022716962,62.61,78297.83,0.02,-0.00193,0.0,0.22415]
[1779022721997,62.61,78303.74,0.02,-0.00192,0.0,0.2225]
[1779022727033,62.61,78303.96,0.02,-0.00192,0.0,0.22243]
[1779022732070,62.61,78305.63,0.02,-0.00191,0.0,0.22197]
[1779022737103,62.61,78306.66,0.02,-0.00191,0.0,0.22168]
[1779022742138,62.61,78307.34,0.02,-0.00191,0.0,0.22149]
[1779022747173,62.61,78308.24,0.02,-0.0019,0.0,0.22124]
[1779022752209,62.61,78308.82,0.02,-0.0019,0.0,0.22108]
[1779022757245,62.61,78309.51,0.02,-0.0019,0.0,0.22089]
[1779022762278,62.61,78309.97,0.02,-0.0019,0.0,0.22076]
[1779022767313,62.61,78311.45,0.02,-0.0019,0.0,0.22036]
[1779022772348,62.61,78311.85,0.02,-0.00189,0.0,0.21935]
[1779022777382,62.61,78312.06,0.02,-0.00189,0.0,0.21929]
[1779022782418,62.61,78312.28,0.02,-0.00189,0.0,0.21923]
[1779022787428,62.61,78312.6,0.02,-0.00189,0.0,0.21914]
[1779022792489,62.61,78312.76,0.02,-0.00188,0.0,0.2191]
[1779022797523,62.61,78312.71,0.02,-0.00188,0.0,0.21911]
[1779022802558,62.61,78312.66,0.02,-0.00188,0.0,0.21913]
[1779022807593,62.61,78313.41,0.02,-0.00188,0.0,0.21892]
[1779022812629,62.61,78303.5,0.02,-0.00191,0.0,0.22166]
[1779022817676,62.61,78295.01,0.02,-0.00193,0.0,0.22403]
[1779022822699,62.61,78289.81,0.02,-0.00195,0.0,0.22549]
[1779022827793,62.61,78291.2,0.02,-0.00194,0.0,0.2251]
[1779022833776,62.61,78292.66,0.02,-0.00193,0.0,0.22378]
[1779022839826,62.61,78284.73,0.02,-0.00195,0.0,0.22601]
[1779022844855,62.61,78279.11,0.02,-0.00197,0.0,0.22761]
[1779022849889,62.61,78280.37,0.02,-0.00196,0.0,0.22725]
[1779022854925,62.61,78278.27,0.02,-0.00197,0.0,0.22785]
[1779022859960,62.61,78276.79,0.02,-0.00197,0.0,0.22827]
[1779022864994,62.61,78276.31,0.02,-0.00198,0.0,0.22841]
[1779022870031,62.61,78273.95,0.02,-0.00198,0.0,0.22908]
[1779022875065,62.61,78270.94,0.02,-0.00199,0.0,0.22995]
[1779022880100,62.61,78269.48,0.02,-0.00199,0.0,0.23037]
[1779022886142,62.61,78266.85,0.02,-0.002,0.0,0.23112]
[1779022892184,62.61,78254.42,0.02,-0.00203,0.0,0.23379]
[1779022897219,62.61,78258.8,0.02,-0.00202,0.0,0.23252]
[1779022903261,62.61,78260.35,0.02,-0.00201,0.0,0.23207]
[1779022908296,62.61,78261.95,0.02,-0.00201,0.0,0.23161]
[1779022913331,62.61,78263.85,0.02,-0.002,0.0,0.23106]
[1779022918367,62.61,78263.02,0.02,-0.002,0.0,0.2313]
[1779022923402,62.61,78266.02,0.02,-0.002,0.0,0.23043]
[1779022928436,62.61,78267.03,0.02,-0.00199,0.0,0.23014]
[1779022933471,62.61,78266.08,0.02,-0.002,0.0,0.23041]
[1779022938507,62.61,78258.16,0.02,-0.00202,0.0,0.2327]
[1779022944550,62.61,78256.55,0.02,-0.00202,0.0,0.23317]
[1779022949585,62.61,78252.6,0.02,-0.00203,0.0,0.23432]
[1779022954621,62.61,78246.64,0.02,-0.00204,0.0,0.23512]
[1779022959654,62.61,78241.94,0.02,-0.00206,0.0,0.23651]
[1779022964691,62.61,78231.0,0.02,-0.00209,0.0,0.23975]
[1779022969726,62.61,78233.49,0.02,-0.00208,0.0,0.23901]
[1779022975768,62.61,78235.16,0.02,-0.00207,0.0,0.23851]
[1779022980803,62.61,78242.68,0.02,-0.00205,0.0,0.23629]
[1779022985838,62.61,78245.85,0.02,-0.00204,0.0,0.23536]
[1779022990873,62.61,78248.77,0.02,-0.00204,0.0,0.2345]
[1779022994901,62.61,78268.77,0.02,-0.00198,0.0,0.22871]
[1779022999937,62.61,78270.39,0.02,-0.00198,0.0,0.22825]
[1779023004979,62.61,78269.54,0.02,-0.00198,0.0,0.22849]
[1779023010009,62.61,78268.86,0.02,-0.00198,0.0,0.22869]
[1779023015048,62.61,78254.45,0.02,-0.00201,0.0,0.2319]
[1779023020078,62.61,78241.81,0.02,-0.00205,0.0,0.23559]
[1779023025114,62.61,78237.54,0.02,-0.00206,0.0,0.23685]
[1779023030148,62.61,78247.19,0.02,-0.00203,0.0,0.23402]
[1779023035183,62.61,78254.58,0.02,-0.00201,0.0,0.23187]
[1779023040222,62.61,78256.38,0.02,-0.00201,0.0,0.23134]
[1779023045256,62.61,78258.08,0.02,-0.002,0.0,0.23085]
[1779023050291,62.61,78260.94,0.02,-0.00199,0.0,0.23003]
[1779023055326,62.61,78259.89,0.02,-0.002,0.0,0.23033]
[1779023060362,62.61,78261.27,0.02,-0.00199,0.0,0.22993]
[1779023065397,62.61,78260.1,0.02,-0.002,0.0,0.23027]
[1779023070432,62.61,78260.98,0.02,-0.00199,0.0,0.23002]
[1779023078488,62.61,78261.16,0.02,-0.00199,0.0,0.22903]
[1779023083523,62.61,78265.33,0.02,-0.00197,0.0,0.22784]
[1779023088558,62.61,78266.53,0.02,-0.00197,0.0,0.2275]
[1779023093592,62.61,78266.23,0.02,-0.00197,0.0,0.22758]
[1779023098630,62.61,78266.99,0.02,-0.00197,0.0,0.22737]
[1779023103665,62.61,78269.7,0.02,-0.00196,0.0,0.2266]
[1779023108700,62.61,78278.76,0.02,-0.00194,0.0,0.22404]
[1779023118768,62.61,78278.07,0.02,-0.00194,0.0,0.22423]
[1779023123803,62.61,78280.04,0.02,-0.00193,0.0,0.22368]
[1779023129844,62.61,78278.53,0.02,-0.00194,0.0,0.2241]
[1779023135888,62.61,78277.29,0.02,-0.00193,0.0,0.22354]
[1779023140924,62.61,78276.37,0.02,-0.00194,0.0,0.22379]
[1779023146965,62.61,78279.35,0.02,-0.00193,0.0,0.22296]
[1779023153008,62.61,78279.67,0.02,-0.00193,0.0,0.22287]
[1779023159050,62.61,78280.4,0.02,-0.00192,0.0,0.22266]
[1779023164086,62.61,78283.32,0.02,-0.00192,0.0,0.22185]
[1779023169119,62.61,78281.66,0.02,-0.00192,0.0,0.22231]
[1779023174155,62.61,78282.98,0.02,-0.00192,0.0,0.22194]
[1779023180257,62.61,78283.37,0.02,-0.00192,0.0,0.22183]
[1779023186242,62.61,78281.63,0.02,-0.00192,0.0,0.22232]
[1779023194304,62.61,78281.36,0.02,-0.00191,0.0,0.22149]
[1779023196319,62.61,78258.58,0.02,-0.00198,0.0,0.22792]
[1779023203367,62.61,78258.62,0.02,-0.00198,0.0,0.22791]
[1779023208401,62.61,78266.98,0.02,-0.00195,0.0,0.22553]
[1779023213437,62.61,78266.73,0.02,-0.00195,0.0,0.2256]
[1779023218472,62.61,78254.37,0.02,-0.00199,0.0,0.22912]
[1779023223507,62.61,78253.27,0.02,-0.00199,0.0,0.22944]
[1779023229549,62.61,78252.81,0.02,-0.00199,0.0,0.22957]
[1779023237606,62.61,78253.16,0.02,-0.00199,0.0,0.22947]
[1779023242640,62.61,78253.55,0.02,-0.00199,0.0,0.22936]
[1779023250748,62.61,78253.56,0.02,-0.00199,0.0,0.22936]
[1779023258754,62.61,78254.18,0.02,-0.00198,0.0,0.22825]
[1779023265802,62.61,78256.15,0.02,-0.00198,0.0,0.22768]
[1779023270836,62.61,78252.15,0.02,-0.00199,0.0,0.22883]
[1779023277885,62.61,78252.57,0.02,-0.00199,0.0,0.22871]
[1779023286948,62.61,78251.74,0.02,-0.00199,0.0,0.22895]
[1779023291984,62.61,78237.83,0.02,-0.00203,0.0,0.23297]
[1779023298027,62.61,78239.5,0.02,-0.00202,0.0,0.23248]
[1779023303061,62.61,78236.9,0.02,-0.00203,0.0,0.23324]
[1779023308096,62.61,78230.12,0.02,-0.00205,0.0,0.23523]
[1779023313131,62.61,78231.53,0.02,-0.00204,0.0,0.23386]
[1779023319173,62.61,78230.05,0.02,-0.00204,0.0,0.2343]
[1779023324208,62.61,78229.31,0.02,-0.00204,0.0,0.23452]
[1779023330250,62.61,78235.26,0.02,-0.00203,0.0,0.23278]
[1779023335286,62.61,78237.26,0.02,-0.00202,0.0,0.23219]
[1779023341333,62.61,78236.52,0.02,-0.00202,0.0,0.23241]
[1779023346367,62.61,78237.87,0.02,-0.00202,0.0,0.23202]
[1779023351402,62.61,78239.02,0.02,-0.00202,0.0,0.23168]
[1779023361471,62.61,78240.09,0.02,-0.00201,0.0,0.23137]
[1779023366506,62.61,78241.78,0.02,-0.00201,0.0,0.23088]
[1779023371541,62.61,78242.11,0.02,-0.002,0.0,0.22985]
[1779023376580,62.61,78241.96,0.02,-0.002,0.0,0.22989]
[1779023381613,62.61,78242.49,0.02,-0.002,0.0,0.22974]
[1779023386645,62.61,78242.89,0.02,-0.002,0.0,0.22962]
[1779023391684,62.61,78243.47,0.02,-0.00199,0.0,0.22946]
[1779023396719,62.61,78239.46,0.02,-0.00201,0.0,0.23061]
[1779023401801,62.61,78233.5,0.02,-0.00202,0.0,0.23234]
[1779023407795,62.61,78231.89,0.02,-0.00203,0.0,0.23281]
[1779023414844,62.61,78230.63,0.02,-0.00203,0.0,0.23318]
[1779023419879,62.61,78226.7,0.02,-0.00204,0.0,0.23433]
[1779023424918,62.61,78230.78,0.02,-0.00203,0.0,0.23314]
[1779023429949,62.61,78234.57,0.02,-0.00202,0.0,0.23203]
[1779023436997,62.61,78236.2,0.02,-0.00201,0.0,0.23062]
[1779023442085,62.61,78237.25,0.02,-0.002,0.0,0.23032]
[1779023452155,62.61,78238.99,0.02,-0.002,0.0,0.22981]
[1779023458148,62.61,78240.35,0.02,-0.002,0.0,0.22942]
[1779023463187,62.61,78244.76,0.02,-0.00198,0.0,0.22815]
[1779023468222,62.61,78248.91,0.02,-0.00197,0.0,0.22697]
[1779023473254,62.61,78249.77,0.02,-0.00197,0.0,0.22672]
[1779023479296,62.61,78248.7,0.02,-0.00197,0.0,0.22703]
[1779023485338,62.61,78249.47,0.02,-0.00197,0.0,0.22681]
[1779023491380,62.61,78249.26,0.02,-0.00196,0.0,0.22594]
[1779023496421,62.61,78252.42,0.02,-0.00195,0.0,0.22505]
[1779023502508,62.61,78249.68,0.02,-0.00196,0.0,0.22582]
[1779023508502,62.61,78249.68,0.02,-0.00196,0.0,0.22582]
[1779023513537,62.61,78251.22,0.02,-0.00196,0.0,0.22539]
[1779023520586,62.61,78251.8,0.02,-0.00196,0.0,0.22522]
[1779023525622,62.61,78253.34,0.02,-0.00195,0.0,0.22479]
[1779023530658,62.61,78254.58,0.02,-0.00195,0.0,0.22443]
[1779023535692,62.61,78253.77,0.02,-0.00195,0.0,0.22466]
[1779023541733,62.61,78254.31,0.02,-0.00195,0.0,0.22451]
[1779023546769,62.61,78237.88,0.02,-0.00199,0.0,0.2292]
[1779023551807,62.61,78239.24,0.02,-0.00198,0.0,0.22787]
[1779023556842,62.61,78230.45,0.02,-0.00201,0.0,0.2304]
[1779023561877,62.61,78230.6,0.02,-0.00201,0.0,0.23036]
[1779023566916,62.61,78231.15,0.02,-0.00201,0.0,0.2302]
[1779023571952,62.61,78227.34,0.02,-0.00202,0.0,0.23131]
[1779023576988,62.61,78229.56,0.02,-0.00201,0.0,0.23066]
[1779023582024,62.61,78229.96,0.02,-0.00201,0.0,0.23055]
[1779023587060,62.61,78227.32,0.02,-0.00202,0.0,0.23131]
[1779023592095,62.61,78221.8,0.02,-0.00203,0.0,0.23292]
[1779023601162,62.61,78221.48,0.02,-0.00203,0.0,0.23301]
[1779023606197,62.61,78220.59,0.02,-0.00203,0.0,0.23327]
[1779023611232,62.61,78220.86,0.02,-0.00203,0.0,0.23225]
[1779023616267,62.61,78220.33,0.02,-0.00203,0.0,0.2324]
[1779023621301,62.61,78215.54,0.02,-0.00204,0.0,0.2338]
[1779023626337,62.61,78213.08,0.02,-0.00205,0.0,0.23452]
[1779023632386,62.61,78213.35,0.02,-0.00205,0.0,0.23444]
[1779023637424,62.61,78213.21,0.02,-0.00205,0.0,0.23449]
[1779023643464,62.61,78213.79,0.02,-0.00205,0.0,0.23431]
[1779023648500,62.61,78213.43,0.02,-0.00205,0.0,0.23442]
[1779023653534,62.61,78213.16,0.02,-0.00205,0.0,0.2345]
[1779023658570,62.61,78212.8,0.02,-0.00205,0.0,0.23461]
[1779023663643,62.61,78211.13,0.02,-0.00205,0.0,0.2351]
[1779023669646,62.61,78209.05,0.02,-0.00206,0.0,0.23571]
[1779023675689,62.61,78206.22,0.02,-0.00206,0.0,0.23559]
[1779023680724,62.61,78206.56,0.02,-0.00206,0.0,0.23549]
[1779023686766,62.61,78206.04,0.02,-0.00206,0.0,0.23564]
[1779023692808,62.61,78205.71,0.02,-0.00206,0.0,0.23574]
[1779023697843,62.61,78205.92,0.02,-0.00206,0.0,0.23568]
[1779023702878,62.61,78203.67,0.02,-0.00207,0.0,0.23634]
[1779023707913,62.61,78192.5,0.02,-0.0021,0.0,0.23967]
[1779023712948,62.61,78187.84,0.02,-0.00211,0.0,0.24107]
[1779023717983,62.61,78180.43,0.02,-0.00213,0.0,0.24332]
[1779023723018,62.61,78175.51,0.02,-0.00215,0.0,0.24482]
[1779023728054,62.61,78170.68,0.02,-0.00216,0.0,0.2463]
[1779023733089,62.61,78171.45,0.02,-0.00215,0.0,0.24507]
[1779023738123,62.61,78176.72,0.02,-0.00214,0.0,0.24346]
[1779023743158,62.61,78174.07,0.02,-0.00215,0.0,0.24427]
[1779023748194,62.61,78170.7,0.02,-0.00216,0.0,0.2453]
[1779023753231,62.61,78179.73,0.02,-0.00213,0.0,0.24255]
[1779023758265,62.61,78170.77,0.02,-0.00216,0.0,0.24528]
[1779023763299,62.61,78171.13,0.02,-0.00215,0.0,0.24517]
[1779023768333,62.61,78172.28,0.02,-0.00215,0.0,0.24482]
[1779023773370,62.61,78169.52,0.02,-0.00216,0.0,0.24566]
[1779023778406,62.61,78169.32,0.02,-0.00216,0.0,0.24572]
[1779023783440,62.61,78164.42,0.02,-0.00217,0.0,0.24723]
[1779023788476,62.61,78164.03,0.02,-0.00218,0.0,0.24735]
[1779023793509,62.61,78159.96,0.02,-0.00218,0.0,0.24761]
[1779023798545,62.61,78156.57,0.02,-0.00219,0.0,0.24866]
[1779023804592,62.61,78156.2,0.02,-0.00219,0.0,0.24877]
[1779023809628,62.61,78156.19,0.02,-0.00219,0.0,0.24878]
[1779023814662,62.61,78166.78,0.02,-0.00216,0.0,0.24551]
[1779023820705,62.61,78169.92,0.02,-0.00215,0.0,0.24455]
[1779023825739,62.61,78170.02,0.02,-0.00215,0.0,0.24452]
[1779023830774,62.61,78169.03,0.02,-0.00215,0.0,0.24482]
[1779023835809,62.61,78165.53,0.02,-0.00216,0.0,0.24589]
[1779023839839,62.61,78139.22,0.02,-0.00224,0.0,0.25409]
[1779023844874,62.61,78137.79,0.02,-0.00225,0.0,0.25454]
[1779023849909,62.61,78137.15,0.02,-0.00225,0.0,0.25474]
[1779023854945,62.61,78135.32,0.02,-0.00225,0.0,0.2543]
[1779023859978,62.61,78141.09,0.02,-0.00223,0.0,0.25248]
[1779023865064,62.61,78143.14,0.02,-0.00222,0.0,0.25184]
[1779023871058,62.61,78150.9,0.02,-0.0022,0.0,0.24942]
[1779023876094,62.61,78153.51,0.02,-0.00219,0.0,0.24861]
[1779023881128,62.61,78153.43,0.02,-0.00219,0.0,0.24863]
[1779023886164,62.61,78155.29,0.02,-0.00218,0.0,0.24805]
[1779023891198,62.61,78172.22,0.02,-0.00213,0.0,0.24286]
[1779023896233,62.61,78176.39,0.02,-0.00212,0.0,0.2416]
[1779023901268,62.61,78169.03,0.02,-0.00214,0.0,0.24383]
[1779023906303,62.61,78178.14,0.02,-0.00212,0.0,0.24107]
[1779023911338,62.61,78179.54,0.02,-0.0021,0.0,0.23967]
[1779023916373,62.61,78181.41,0.02,-0.0021,0.0,0.23911]
[1779023921408,62.61,78183.87,0.02,-0.00209,0.0,0.23838]
[1779023926443,62.61,78189.9,0.02,-0.00207,0.0,0.23658]
[1779023931478,62.61,78189.99,0.02,-0.00207,0.0,0.23655]
[1779023936513,62.61,78189.58,0.02,-0.00207,0.0,0.23667]
[1779023942555,62.61,78190.78,0.02,-0.00207,0.0,0.23632]
[1779023947590,62.61,78192.76,0.02,-0.00207,0.0,0.23573]
[1779023952625,62.61,78192.6,0.02,-0.00207,0.0,0.23578]
[1779023957661,62.61,78200.12,0.02,-0.00204,0.0,0.23356]
[1779023962695,62.61,78199.38,0.02,-0.00205,0.0,0.23378]
[1779023967730,62.61,78199.01,0.02,-0.00205,0.0,0.23389]
[1779023973772,62.61,78198.54,0.02,-0.00204,0.0,0.23307]
[1779023978806,62.61,78202.52,0.02,-0.00203,0.0,0.23191]
[1779023983842,62.61,78204.24,0.02,-0.00202,0.0,0.2314]
[1779023988877,62.61,78207.33,0.02,-0.00202,0.0,0.23051]
[1779023994919,62.61,78204.08,0.02,-0.00202,0.0,0.23145]
[1779023999954,62.61,78202.51,0.02,-0.00203,0.0,0.23191]
[1779024004990,62.61,78190.1,0.02,-0.00206,0.0,0.23556]
[1779024010025,62.61,78188.89,0.02,-0.00207,0.0,0.23592]
[1779024015062,62.61,78183.23,0.02,-0.00208,0.0,0.2376]
[1779024020096,62.61,78176.95,0.02,-0.0021,0.0,0.23948]
[1779024025130,62.61,78174.04,0.02,-0.00211,0.0,0.24035]
[1779024030165,62.61,78169.58,0.02,-0.00212,0.0,0.2417]
[1779024035200,62.61,78173.46,0.02,-0.0021,0.0,0.23955]
[1779024040236,62.61,78176.12,0.02,-0.0021,0.0,0.23875]
[1779024045270,62.61,78178.58,0.02,-0.00209,0.0,0.23802]
[1779024050306,62.61,78179.47,0.02,-0.00209,0.0,0.23775]
[1779024055341,62.61,78183.74,0.02,-0.00207,0.0,0.23648]
[1779024061382,62.61,78185.34,0.02,-0.00207,0.0,0.236]
[1779024066417,62.61,78186.52,0.02,-0.00207,0.0,0.23565]
[1779024071452,62.61,78191.17,0.02,-0.00205,0.0,0.23428]
[1779024076554,62.61,78191.16,0.02,-0.00205,0.0,0.23428]
[1779024082529,62.61,78192.76,0.02,-0.00205,0.0,0.23381]
[1779024087567,62.61,78193.09,0.02,-0.00205,0.0,0.23372]
[1779024092600,62.61,78196.66,0.02,-0.00203,0.0,0.23172]
[1779024097638,62.61,78194.49,0.02,-0.00204,0.0,0.23235]
[1779024103678,62.61,78193.86,0.02,-0.00204,0.0,0.23253]
[1779024110727,62.61,78193.41,0.02,-0.00204,0.0,0.23267]
[1779024115762,62.61,78195.5,0.02,-0.00203,0.0,0.23206]
[1779024121804,62.61,78199.77,0.02,-0.00202,0.0,0.23081]
[1779024126906,62.61,78198.66,0.02,-0.00202,0.0,0.23113]
[1779024132881,62.61,78199.73,0.02,-0.00202,0.0,0.23082]
[1779024137917,62.61,78199.62,0.02,-0.00202,0.0,0.23085]
[1779024144965,62.61,78203.94,0.02,-0.00201,0.0,0.2296]
[1779024150001,62.61,78203.94,0.02,-0.00201,0.0,0.2296]
[1779024155036,62.61,78205.28,0.02,-0.002,0.0,0.22827]
[1779024160070,62.61,78198.48,0.02,-0.00202,0.0,0.23024]
[1779024165106,62.61,78197.59,0.02,-0.00202,0.0,0.2305]
[1779024170140,62.61,78195.24,0.02,-0.00203,0.0,0.23118]
[1779024176182,62.61,78196.05,0.02,-0.00202,0.0,0.23094]
[1779024182224,62.61,78195.74,0.02,-0.00202,0.0,0.23103]
[1779024187325,62.61,78195.81,0.02,-0.00202,0.0,0.23101]
[1779024193301,62.61,78198.87,0.02,-0.00202,0.0,0.23012]
[1779024198336,62.61,78201.0,0.02,-0.00201,0.0,0.22951]
[1779024203371,62.61,78197.57,0.02,-0.00202,0.0,0.2305]
[1779024208406,62.61,78197.63,0.02,-0.00202,0.0,0.23048]
[1779024217469,62.61,78197.92,0.02,-0.00201,0.0,0.22945]
[1779024224518,62.61,78197.83,0.02,-0.00201,0.0,0.22948]
[1779024229553,62.61,78197.41,0.02,-0.00201,0.0,0.2296]
[1779024234589,62.61,78186.1,0.02,-0.00204,0.0,0.2329]
[1779024239623,62.61,78184.64,0.02,-0.00205,0.0,0.23333]
[1779024244658,62.61,78183.95,0.02,-0.00205,0.0,0.23353]
[1779024252714,62.61,78182.45,0.02,-0.00205,0.0,0.23397]
[1779024257816,62.61,78180.79,0.02,-0.00206,0.0,0.23446]
[1779024263791,62.61,78178.67,0.02,-0.00206,0.0,0.23509]
[1779024268825,62.61,78177.87,0.02,-0.00207,0.0,0.23533]
[1779024273861,62.61,78177.19,0.02,-0.00206,0.0,0.23457]
[1779024278897,62.61,78175.19,0.02,-0.00207,0.0,0.23516]
[1779024283932,62.61,78175.24,0.02,-0.00207,0.0,0.23514]
[1779024288967,62.61,78187.94,0.02,-0.00203,0.0,0.23141]
[1779024294002,62.61,78179.37,0.02,-0.00205,0.0,0.23392]
[1779024300048,62.61,78181.77,0.02,-0.00205,0.0,0.23322]
[1779024305079,62.61,78185.9,0.02,-0.00204,0.0,0.232]
[1779024311125,62.61,78184.43,0.02,-0.00204,0.0,0.23243]
[1779024317165,62.61,78183.62,0.02,-0.00204,0.0,0.23267]
[1779024324215,62.61,78182.87,0.02,-0.00204,0.0,0.23289]
[1779024338309,62.61,78181.54,0.02,-0.00204,0.0,0.23233]
[1779024343347,62.61,78179.29,0.02,-0.00205,0.0,0.23299]
[1779024348449,62.61,78179.25,0.02,-0.00205,0.0,0.233]
[1779024357442,62.61,78179.25,0.02,-0.00205,0.0,0.233]
[1779024367513,62.61,78178.19,0.02,-0.00205,0.0,0.23331]
[1779024372551,62.61,78183.22,0.02,-0.00204,0.0,0.23183]
[1779024377586,62.61,78187.05,0.02,-0.00202,0.0,0.23072]
[1779024384636,62.61,78190.64,0.02,-0.00201,0.0,0.22967]
[1779024389670,62.61,78195.49,0.02,-0.002,0.0,0.22827]
[1779024394705,62.61,78197.56,0.02,-0.00199,0.0,0.22673]
[1779024399740,62.61,78198.74,0.02,-0.00198,0.0,0.22639]
[1779024404776,62.61,78199.69,0.02,-0.00198,0.0,0.22612]
[1779024410817,62.61,78202.73,0.02,-0.00197,0.0,0.22525]
[1779024415853,62.61,78209.29,0.02,-0.00195,0.0,0.22339]
[1779024420888,62.61,78209.45,0.02,-0.00195,0.0,0.22334]
[1779024425928,62.61,78211.5,0.02,-0.00195,0.0,0.22276]
[1779024431965,62.61,78211.52,0.02,-0.00195,0.0,0.22276]
[1779024439079,62.61,78217.21,0.02,-0.00193,0.0,0.22116]
[1779024445057,62.61,78216.93,0.02,-0.00193,0.0,0.22123]
[1779024450095,62.61,78220.04,0.02,-0.00192,0.0,0.22036]
[1779024455126,62.61,78218.29,0.02,-0.00192,0.0,0.21993]
[1779024462175,62.61,78223.0,0.02,-0.00191,0.0,0.21862]
[1779024467210,62.61,78224.99,0.02,-0.0019,0.0,0.21807]
[1779024472245,62.61,78227.76,0.02,-0.0019,0.0,0.2173]
[1779024477280,62.61,78226.41,0.02,-0.0019,0.0,0.21768]
[1779024482318,62.61,78224.96,0.02,-0.0019,0.0,0.21808]
[1779024488359,62.61,78226.54,0.02,-0.0019,0.0,0.21764]
[1779024494400,62.61,78222.47,0.02,-0.00191,0.0,0.21877]
[1779024499500,62.61,78221.88,0.02,-0.00191,0.0,0.21893]
[1779024505515,62.61,78219.2,0.02,-0.00192,0.0,0.21968]
[1779024511559,62.61,78213.96,0.02,-0.00193,0.0,0.22023]
[1779024516592,62.61,78209.57,0.02,-0.00194,0.0,0.22146]
[1779024522634,62.61,78208.39,0.02,-0.00194,0.0,0.22179]
[1779024529682,62.61,78205.77,0.02,-0.00195,0.0,0.22253]
[1779024535724,62.61,78204.48,0.02,-0.00195,0.0,0.2229]
[1779024541766,62.61,78204.71,0.02,-0.00195,0.0,0.22283]
[1779024547810,62.61,78204.04,0.02,-0.00195,0.0,0.22302]
[1779024553850,62.61,78202.16,0.02,-0.00196,0.0,0.22355]
[1779024558886,62.61,78209.21,0.02,-0.00194,0.0,0.22156]
[1779024563921,62.61,78211.64,0.02,-0.00193,0.0,0.22088]
[1779024568956,62.61,78215.39,0.02,-0.00192,0.0,0.21983]
[1779024574998,62.61,78217.01,0.02,-0.00191,0.0,0.21846]
[1779024580060,62.61,78222.2,0.02,-0.0019,0.0,0.21702]
[1779024586076,62.61,78228.3,0.02,-0.00188,0.0,0.21534]
[1779024592117,62.61,78228.59,0.02,-0.00188,0.0,0.21526]
[1779024597152,62.61,78237.5,0.02,-0.00185,0.0,0.21283]
[1779024602187,62.61,78240.05,0.02,-0.00185,0.0,0.21214]
[1779024607222,62.61,78241.03,0.02,-0.00185,0.0,0.21187]
[1779024612257,62.61,78243.77,0.02,-0.00184,0.0,0.21113]
[1779024617292,62.61,78240.23,0.02,-0.00185,0.0,0.21209]
[1779024621321,62.61,78221.84,0.02,-0.0019,0.0,0.21712]
[1779024626355,62.61,78208.88,0.02,-0.00193,0.0,0.22073]
[1779024631391,62.61,78208.44,0.02,-0.00192,0.0,0.21993]
[1779024636426,62.61,78207.05,0.02,-0.00193,0.0,0.22032]
[1779024642469,62.61,78206.46,0.02,-0.00193,0.0,0.22049]
[1779024649517,62.61,78206.41,0.02,-0.00193,0.0,0.2205]
[1779024654552,62.61,78207.15,0.02,-0.00193,0.0,0.2203]
[1779024660625,62.61,78206.26,0.02,-0.00193,0.0,0.22055]
[1779024665630,62.61,78206.18,0.02,-0.00193,0.0,0.22057]
[1779024670695,62.61,78205.64,0.02,-0.00193,0.0,0.22072]
[1779024676709,62.61,78205.32,0.02,-0.00193,0.0,0.22081]
[1779024684776,62.61,78204.4,0.02,-0.00194,0.0,0.22107]
[1779024689808,62.61,78215.61,0.02,-0.0019,0.0,0.21794]
[1779024695849,62.61,78219.7,0.02,-0.00189,0.0,0.2159]
[1779024700885,62.61,78219.17,0.02,-0.00189,0.0,0.21604]
[1779024705920,62.61,78219.79,0.02,-0.00189,0.0,0.21587]
[1779024710956,62.61,78215.63,0.02,-0.0019,0.0,0.21702]
[1779024721028,62.61,78215.31,0.02,-0.0019,0.0,0.21711]
[1779024727069,62.61,78208.65,0.02,-0.00192,0.0,0.21896]
[1779024732104,62.61,78202.57,0.02,-0.00193,0.0,0.22066]
[1779024737140,62.61,78199.7,0.02,-0.00194,0.0,0.22147]
[1779024743181,62.61,78190.5,0.02,-0.00197,0.0,0.22407]
[1779024751266,62.61,78188.24,0.02,-0.00196,0.0,0.22378]
[1779024756274,62.61,78186.92,0.02,-0.00197,0.0,0.22416]
[1779024761307,62.61,78183.05,0.02,-0.00198,0.0,0.22526]
[1779024766343,62.61,78182.08,0.02,-0.00198,0.0,0.22554]
[1779024771378,62.61,78181.66,0.02,-0.00198,0.0,0.22566]
[1779024779435,62.61,78181.93,0.02,-0.00198,0.0,0.22558]
[1779024784469,62.61,78180.78,0.02,-0.00198,0.0,0.22591]
[1779024789504,62.61,78179.48,0.02,-0.00199,0.0,0.22628]
[1779024794540,62.61,78179.28,0.02,-0.00199,0.0,0.22634]
[1779024799574,62.61,78171.96,0.02,-0.00201,0.0,0.22845]
[1779024804611,62.61,78171.97,0.02,-0.00201,0.0,0.22845]
[1779024809644,62.61,78182.15,0.02,-0.00198,0.0,0.22552]
[1779024816693,62.61,78187.81,0.02,-0.00196,0.0,0.22297]
[1779024821728,62.61,78190.32,0.02,-0.00195,0.0,0.22226]
[1779024827770,62.61,78192.15,0.02,-0.00195,0.0,0.22174]
[1779024832805,62.61,78198.88,0.02,-0.00193,0.0,0.21985]
[1779024838847,62.61,78199.81,0.02,-0.00192,0.0,0.21959]
[1779024843882,62.61,78199.65,0.02,-0.00192,0.0,0.21963]
[1779024848917,62.61,78200.65,0.02,-0.00192,0.0,0.21935]
[1779024853953,62.61,78200.79,0.02,-0.00192,0.0,0.21932]
[1779024858988,62.61,78204.32,0.02,-0.00191,0.0,0.21833]
[1779024864022,62.61,78204.74,0.02,-0.00191,0.0,0.21821]
[1779024869057,62.61,78206.11,0.02,-0.00191,0.0,0.21783]
[1779024874093,62.61,78205.89,0.02,-0.0019,0.0,0.21698]
[1779024879127,62.61,78204.35,0.02,-0.0019,0.0,0.21741]
[1779024884161,62.61,78204.91,0.02,-0.0019,0.0,0.21725]
[1779024889198,62.61,78205.83,0.02,-0.0019,0.0,0.217]
[1779024894231,62.61,78219.13,0.02,-0.00186,0.0,0.21334]
[1779024900274,62.61,78220.05,0.02,-0.00186,0.0,0.21309]
[1779024905309,62.61,78233.08,0.02,-0.00183,0.0,0.20957]
[1779024910344,62.61,78240.74,0.02,-0.00181,0.0,0.20752]
[1779024915380,62.61,78247.61,0.02,-0.00179,0.0,0.2057]
[1779024920415,62.61,78250.14,0.02,-0.00178,0.0,0.20503]
[1779024925449,62.61,78246.43,0.02,-0.00179,0.0,0.20601]
[1779024930484,62.61,78246.5,0.02,-0.00179,0.0,0.20599]
[1779024936526,62.61,78246.95,0.02,-0.00178,0.0,0.205]
[1779024941561,62.61,78249.12,0.02,-0.00178,0.0,0.20443]
[1779024946596,62.61,78248.24,0.02,-0.00178,0.0,0.20466]
[1779024952638,62.61,78248.95,0.02,-0.00178,0.0,0.20447]
[1779024957673,62.61,78246.19,0.02,-0.00179,0.0,0.2052]
[1779024962710,62.61,78247.68,0.02,-0.00178,0.0,0.2048]
[1779024967743,62.61,78247.59,0.02,-0.00178,0.0,0.20483]
[1779024972780,62.61,78248.5,0.02,-0.00178,0.0,0.20459]
[1779024977814,62.61,78257.11,0.02,-0.00176,0.0,0.20234]
[1779024982847,62.61,78259.23,0.02,-0.00175,0.0,0.20178]
[1779024987884,62.61,78260.53,0.02,-0.00175,0.0,0.20145]
[1779024992956,62.61,78262.5,0.02,-0.00174,0.0,0.20008]
[1779025000974,62.61,78263.76,0.02,-0.00173,0.0,0.19975]
[1779025006009,62.61,78265.19,0.02,-0.00173,0.0,0.19938]
[1779025011046,62.61,78266.48,0.02,-0.00173,0.0,0.19905]
[1779025016081,62.61,78269.17,0.02,-0.00172,0.0,0.19836]
[1779025021117,62.61,78271.54,0.02,-0.00172,0.0,0.19776]
[1779025026152,62.61,78275.66,0.02,-0.00171,0.0,0.19671]
[1779025032194,62.61,78276.4,0.02,-0.0017,0.0,0.19652]
[1779025037229,62.61,78277.91,0.02,-0.0017,0.0,0.19614]
[1779025043271,62.61,78278.67,0.02,-0.0017,0.0,0.19595]
[1779025049313,62.61,78278.29,0.02,-0.0017,0.0,0.19604]
[1779025054348,62.61,78276.03,0.02,-0.0017,0.0,0.19577]
[1779025059383,62.61,78277.28,0.02,-0.00169,0.0,0.19545]
[1779025064419,62.61,78274.67,0.02,-0.0017,0.0,0.19611]
[1779025069452,62.61,78276.12,0.02,-0.0017,0.0,0.19575]
[1779025074487,62.61,78276.72,0.02,-0.0017,0.0,0.1956]
[1779025079522,62.61,78277.8,0.02,-0.00169,0.0,0.19532]
[1779025085565,62.61,78279.28,0.02,-0.00169,0.0,0.19495]
[1779025090600,62.61,78282.85,0.02,-0.00168,0.0,0.19405]
[1779025095644,62.61,78277.83,0.02,-0.00169,0.0,0.19532]
[1779025100669,62.61,78264.41,0.02,-0.00173,0.0,0.19873]
[1779025105706,62.61,78262.09,0.02,-0.00173,0.0,0.19933]
[1779025110740,62.61,78260.23,0.02,-0.00174,0.0,0.19981]
[1779025115776,62.61,78257.74,0.02,-0.00174,0.0,0.19959]
[1779025120811,62.61,78255.68,0.02,-0.00174,0.0,0.20012]
[1779025129876,62.61,78254.9,0.02,-0.00174,0.0,0.20032]
[1779025134913,62.61,78242.89,0.02,-0.00177,0.0,0.20345]
[1779025139949,62.61,78240.72,0.02,-0.00178,0.0,0.20402]
[1779025144983,62.61,78240.45,0.02,-0.00178,0.0,0.20409]
[1779025151028,62.61,78241.48,0.02,-0.00178,0.0,0.20382]
[1779025157073,62.61,78239.58,0.02,-0.00178,0.0,0.20432]
[1779025162106,62.61,78241.14,0.02,-0.00178,0.0,0.20391]
[1779025167140,62.61,78241.77,0.02,-0.00178,0.0,0.20374]
[1779025172175,62.61,78242.33,0.02,-0.00177,0.0,0.20272]
[1779025183255,62.61,78243.18,0.02,-0.00176,0.0,0.2025]
[1779025194329,62.61,78243.77,0.02,-0.00176,0.0,0.20235]
[1779025199367,62.61,78244.35,0.02,-0.00176,0.0,0.2022]
[1779025204432,62.61,78244.61,0.02,-0.00176,0.0,0.20213]
[1779025209438,62.61,78244.74,0.02,-0.00176,0.0,0.2021]
[1779025214502,62.61,78244.82,0.02,-0.00176,0.0,0.20207]
[1779025219508,62.61,78243.67,0.02,-0.00176,0.0,0.20237]
[1779025224543,62.61,78239.2,0.02,-0.00177,0.0,0.20354]
[1779025229578,62.61,78234.11,0.02,-0.00179,0.0,0.20488]
[1779025234614,62.61,78235.48,0.02,-0.00178,0.0,0.20365]
[1779025239649,62.61,78237.59,0.02,-0.00177,0.0,0.20309]
[1779025244712,62.61,78225.0,0.02,-0.0018,0.0,0.20641]
[1779025248712,62.61,78206.5,0.02,-0.00185,0.0,0.21138]
[1779025254782,62.61,78204.69,0.02,-0.00186,0.0,0.21187]
[1779025259789,62.61,78206.34,0.02,-0.00185,0.0,0.21142]
[1779025264825,62.61,78207.79,0.02,-0.00185,0.0,0.21103]
[1779025269859,62.61,78214.22,0.02,-0.00183,0.0,0.2093]
[1779025274922,62.61,78218.5,0.02,-0.00182,0.0,0.20815]
[1779025281946,62.61,78218.11,0.02,-0.00182,0.0,0.20825]
[1779025287987,62.61,78216.57,0.02,-0.00183,0.0,0.20866]
[1779025295063,62.61,78219.98,0.02,-0.00181,0.0,0.20687]
[1779025302089,62.61,78223.24,0.02,-0.0018,0.0,0.206]
[1779025307125,62.61,78227.66,0.02,-0.00179,0.0,0.20483]
[1779025313168,62.61,78222.01,0.02,-0.0018,0.0,0.20633]
[1779025318202,62.61,78222.98,0.02,-0.0018,0.0,0.20607]
[1779025323237,62.61,78222.21,0.02,-0.0018,0.0,0.20627]
[1779025329279,62.61,78221.98,0.02,-0.0018,0.0,0.20634]
[1779025335344,62.61,78221.99,0.02,-0.0018,0.0,0.20633]
[1779025345414,62.61,78221.86,0.02,-0.0018,0.0,0.20637]
[1779025352441,62.61,78221.75,0.02,-0.0018,0.0,0.20551]
[1779025357475,62.61,78207.31,0.02,-0.00183,0.0,0.20937]
[1779025363518,62.61,78201.66,0.02,-0.00185,0.0,0.2109]
[1779025368554,62.61,78196.07,0.02,-0.00186,0.0,0.21242]
[1779025373588,62.61,78191.59,0.02,-0.00188,0.0,0.21364]
[1779025383656,62.61,78191.45,0.02,-0.00188,0.0,0.21368]
[1779025390710,62.61,78190.06,0.02,-0.00188,0.0,0.21406]
[1779025395743,62.61,78207.99,0.02,-0.00183,0.0,0.20919]
[1779025400778,62.61,78210.69,0.02,-0.00183,0.0,0.20846]
[1779025405836,62.61,78211.79,0.02,-0.00182,0.0,0.20817]
[1779025410848,62.61,78211.79,0.02,-0.00182,0.0,0.20817]
[1779025415883,62.61,78216.86,0.02,-0.0018,0.0,0.20593]
[1779025420918,62.61,78218.81,0.02,-0.0018,0.0,0.20541]
[1779025425955,62.61,78220.46,0.02,-0.00179,0.0,0.20498]
[1779025430991,62.61,78223.06,0.02,-0.00179,0.0,0.20429]
[1779025436047,62.61,78223.24,0.02,-0.00179,0.0,0.20424]
[1779025441060,62.61,78232.98,0.02,-0.00176,0.0,0.20169]
[1779025446117,62.61,78226.69,0.02,-0.00178,0.0,0.20334]
[1779025452137,62.61,78228.04,0.02,-0.00177,0.0,0.20298]
[1779025459189,62.61,78228.68,0.02,-0.00177,0.0,0.20281]
[1779025464222,62.61,78223.02,0.02,-0.00179,0.0,0.2043]
[1779025471271,62.61,78222.15,0.02,-0.00178,0.0,0.20365]
[1779025476327,62.61,78219.34,0.02,-0.00179,0.0,0.20439]
[1779025481341,62.61,78220.69,0.02,-0.00178,0.0,0.20404]
[1779025486396,62.61,78218.35,0.02,-0.00179,0.0,0.20466]
[1779025492417,62.61,78218.1,0.02,-0.00179,0.0,0.20472]
[1779025497453,62.61,78218.07,0.02,-0.00179,0.0,0.20473]
[1779025502490,62.61,78218.47,0.02,-0.00179,0.0,0.20462]
[1779025507525,62.61,78221.85,0.02,-0.00178,0.0,0.20373]
[1779025512559,62.61,78226.18,0.02,-0.00177,0.0,0.2026]
[1779025517596,62.61,78228.96,0.02,-0.00176,0.0,0.20187]
[1779025522632,62.61,78231.15,0.02,-0.00176,0.0,0.2013]
[1779025527665,62.61,78234.94,0.02,-0.00175,0.0,0.20032]
[1779025534715,62.61,78238.12,0.02,-0.00173,0.0,0.19863]
[1779025539751,62.61,78239.31,0.02,-0.00173,0.0,0.19833]
[1779025546820,62.61,78240.18,0.02,-0.00173,0.0,0.1981]
[1779025553848,62.61,78238.12,0.02,-0.00173,0.0,0.19863]
[1779025560897,62.61,78240.51,0.02,-0.00173,0.0,0.19802]
[1779025566966,62.61,78240.67,0.02,-0.00173,0.0,0.19798]
[1779025571975,62.61,78241.29,0.02,-0.00172,0.0,0.19782]
[1779025574996,62.61,78224.07,0.02,-0.00177,0.0,0.20228]
[1779025580031,62.61,78223.16,0.02,-0.00177,0.0,0.20252]
[1779025586073,62.61,78222.95,0.02,-0.00177,0.0,0.20257]
[1779025591108,62.61,78230.24,0.02,-0.00174,0.0,0.19981]
[1779025596143,62.61,78229.2,0.02,-0.00175,0.0,0.20007]
[1779025601178,62.61,78232.81,0.02,-0.00174,0.0,0.19914]
[1779025606213,62.61,78231.35,0.02,-0.00174,0.0,0.19952]
[1779025612254,62.61,78232.2,0.02,-0.00174,0.0,0.1993]
[1779025617290,62.61,78232.85,0.02,-0.00174,0.0,0.19913]
[1779025622325,62.61,78233.15,0.02,-0.00174,0.0,0.19905]
[1779025627360,62.61,78233.71,0.02,-0.00174,0.0,0.19891]
[1779025635416,62.61,78234.01,0.02,-0.00174,0.0,0.19883]
[1779025640452,62.61,78235.32,0.02,-0.00173,0.0,0.19849]
[1779025645486,62.61,78235.55,0.02,-0.00173,0.0,0.19844]
[1779025650521,62.61,78235.55,0.02,-0.00173,0.0,0.19844]
[1779025657602,62.61,78235.87,0.02,-0.00172,0.0,0.1975]
[1779025662604,62.61,78236.05,0.02,-0.00172,0.0,0.19745]
[1779025667640,62.61,78242.42,0.02,-0.00171,0.0,0.19582]
[1779025672675,62.61,78244.55,0.02,-0.0017,0.0,0.19528]
[1779025677710,62.61,78233.11,0.02,-0.00173,0.0,0.1982]
[1779025682747,62.61,78228.51,0.02,-0.00174,0.0,0.19939]
[1779025687819,62.61,78228.74,0.02,-0.00174,0.0,0.19933]
[1779025693825,62.61,78230.98,0.02,-0.00174,0.0,0.19875]
[1779025704913,62.61,78231.61,0.02,-0.00173,0.0,0.19859]
[1779025709940,62.61,78226.47,0.02,-0.00175,0.0,0.19992]
[1779025716989,62.61,78223.18,0.02,-0.00175,0.0,0.1999]
[1779025722025,62.61,78223.12,0.02,-0.00175,0.0,0.19992]
[1779025726054,62.61,78245.84,0.02,-0.00169,0.0,0.19411]
[1779025731089,62.61,78248.43,0.02,-0.00169,0.0,0.19346]
[1779025738169,62.61,78241.01,0.02,-0.0017,0.0,0.19533]
[1779025743173,62.61,78242.35,0.02,-0.0017,0.0,0.19499]
[1779025748239,62.61,78243.95,0.02,-0.0017,0.0,0.19459]
[1779025754250,62.61,78243.03,0.02,-0.0017,0.0,0.19482]
[1779025759285,62.61,78232.36,0.02,-0.00172,0.0,0.19754]
[1779025764320,62.61,78232.49,0.02,-0.00172,0.0,0.1975]
[1779025769357,62.61,78232.66,0.02,-0.00172,0.0,0.19746]
[1779025775398,62.61,78233.36,0.02,-0.00172,0.0,0.19643]
[1779025780433,62.61,78234.08,0.02,-0.00171,0.0,0.19624]
[1779025785469,62.61,78234.62,0.02,-0.00171,0.0,0.19611]
[1779025791510,62.61,78234.37,0.02,-0.00171,0.0,0.19617]
[1779025797552,62.61,78235.1,0.02,-0.00171,0.0,0.19598]
[1779025802588,62.61,78228.54,0.02,-0.00173,0.0,0.19766]
[1779025807626,62.61,78229.29,0.02,-0.00173,0.0,0.19747]
[1779025812664,62.61,78229.4,0.02,-0.00172,0.0,0.19744]
[1779025817692,62.61,78231.43,0.02,-0.00172,0.0,0.19692]
[1779025826755,62.61,78230.52,0.02,-0.00172,0.0,0.19715]
[1779025831790,62.61,78231.71,0.02,-0.00171,0.0,0.19599]
[1779025838906,62.61,78232.37,0.02,-0.00171,0.0,0.19583]
[1779025844887,62.61,78233.84,0.02,-0.00171,0.0,0.19545]
[1779025849918,62.61,78237.4,0.02,-0.0017,0.0,0.19455]
[1779025855960,62.61,78237.86,0.02,-0.0017,0.0,0.19443]
[1779025860995,62.61,78237.13,0.02,-0.0017,0.0,0.19462]
[1779025866030,62.61,78231.3,0.02,-0.00171,0.0,0.1961]
[1779025871066,62.61,78227.95,0.02,-0.00172,0.0,0.19695]
[1779025877111,62.61,78229.57,0.02,-0.00172,0.0,0.19654]
[1779025882144,62.61,78236.14,0.02,-0.0017,0.0,0.19487]
[1779025887180,62.61,78235.66,0.02,-0.0017,0.0,0.19499]
[1779025892214,62.61,78235.63,0.02,-0.00169,0.0,0.19415]
[1779025897249,62.61,78232.05,0.02,-0.0017,0.0,0.19506]
[1779025903293,62.61,78232.51,0.02,-0.0017,0.0,0.19494]
[1779025909396,62.61,78233.4,0.02,-0.0017,0.0,0.19471]
[1779025915376,62.61,78233.4,0.02,-0.0017,0.0,0.19471]
[1779025920411,62.61,78234.12,0.02,-0.0017,0.0,0.19453]
[1779025925446,62.61,78235.68,0.02,-0.00169,0.0,0.19414]
[1779025930481,62.61,78236.01,0.02,-0.00169,0.0,0.19405]
[1779025935516,62.61,78237.02,0.02,-0.00169,0.0,0.1938]
[1779025942566,62.61,78237.42,0.02,-0.00169,0.0,0.1937]
[1779025949614,62.61,78237.24,0.02,-0.00169,0.0,0.19374]
[1779025954648,62.61,78237.19,0.02,-0.00168,0.0,0.19291]
[1779025959684,62.61,78236.11,0.02,-0.00169,0.0,0.19318]
[1779025964720,62.61,78240.99,0.02,-0.00167,0.0,0.19196]
[1779025969754,62.61,78245.57,0.02,-0.00166,0.0,0.19081]
[1779025974795,62.61,78249.56,0.02,-0.00165,0.0,0.18982]
[1779025979829,62.61,78246.89,0.02,-0.00166,0.0,0.19048]
[1779025984865,62.61,78244.66,0.02,-0.00167,0.0,0.19104]
[1779025989899,62.61,78231.21,0.02,-0.0017,0.0,0.19442]
[1779025994936,62.61,78218.31,0.02,-0.00173,0.0,0.19771]
[1779026000029,62.61,78219.53,0.02,-0.00173,0.0,0.1974]
[1779026006016,62.61,78215.04,0.02,-0.00174,0.0,0.19855]
[1779026011048,62.61,78207.72,0.02,-0.00175,0.0,0.19958]
[1779026019103,62.61,78206.94,0.02,-0.00175,0.0,0.19978]
[1779026024140,62.61,78204.52,0.02,-0.00176,0.0,0.20041]
[1779026029174,62.61,78186.51,0.02,-0.0018,0.0,0.20515]
[1779026035216,62.61,78181.06,0.02,-0.00182,0.0,0.2066]
[1779026040252,62.61,78184.71,0.02,-0.00181,0.0,0.20562]
[1779026045286,62.61,78192.66,0.02,-0.00179,0.0,0.20352]
[1779026050390,62.61,78194.86,0.02,-0.00178,0.0,0.20294]
[1779026057370,62.61,78197.11,0.02,-0.00178,0.0,0.20235]
[1779026062405,62.61,78194.92,0.02,-0.00178,0.0,0.20292]
[1779026067440,62.61,78194.6,0.02,-0.00178,0.0,0.20301]
[1779026072476,62.61,78192.47,0.02,-0.00178,0.0,0.20269]
[1779026077511,62.61,78175.17,0.02,-0.00183,0.0,0.20728]
[1779026082547,62.61,78166.55,0.02,-0.00185,0.0,0.20961]
[1779026087580,62.61,78164.25,0.02,-0.00185,0.0,0.21023]
[1779026092617,62.61,78163.16,0.02,-0.00186,0.0,0.21053]
[1779026097651,62.61,78172.48,0.02,-0.00183,0.0,0.20801]
[1779026102686,62.61,78172.6,0.02,-0.00183,0.0,0.20797]
[1779026107721,62.61,78172.15,0.02,-0.00183,0.0,0.20809]
[1779026112756,62.61,78171.33,0.02,-0.00184,0.0,0.20831]
[1779026117796,62.61,78171.11,0.02,-0.00184,0.0,0.20837]
[1779026122826,62.61,78156.68,0.02,-0.00187,0.0,0.2123]
[1779026127861,62.61,78153.56,0.02,-0.00188,0.0,0.21315]
[1779026132899,62.61,78143.15,0.02,-0.0019,0.0,0.21511]
[1779026137935,62.61,78134.61,0.02,-0.00193,0.0,0.21749]
[1779026142968,62.61,78134.41,0.02,-0.00193,0.0,0.21755]
[1779026148003,62.61,78132.39,0.02,-0.00193,0.0,0.21811]
[1779026154046,62.61,78133.2,0.02,-0.00193,0.0,0.21789]
[1779026159080,62.61,78129.21,0.02,-0.00194,0.0,0.21901]
[1779026164115,62.61,78128.62,0.02,-0.00194,0.0,0.21917]
[1779026169150,62.61,78143.4,0.02,-0.0019,0.0,0.21504]
[1779026174186,62.61,78149.39,0.02,-0.00189,0.0,0.21339]
[1779026180231,62.61,78148.54,0.02,-0.00189,0.0,0.21362]
[1779026185267,62.61,78150.03,0.02,-0.00188,0.0,0.21321]
[1779026190302,62.61,78149.98,0.02,-0.00188,0.0,0.21322]
[1779026195339,62.61,78148.5,0.02,-0.00188,0.0,0.21271]
[1779026201379,62.61,78145.94,0.02,-0.00189,0.0,0.21342]
[1779026206417,62.61,78142.1,0.02,-0.0019,0.0,0.21448]
[1779026211451,62.61,78133.28,0.02,-0.00192,0.0,0.21693]
[1779026221585,62.61,78129.95,0.02,-0.00193,0.0,0.21787]
[1779026228572,62.61,78131.52,0.02,-0.00193,0.0,0.21743]
[1779026233607,62.61,78130.89,0.02,-0.00193,0.0,0.2176]
[1779026238642,62.61,78131.12,0.02,-0.00193,0.0,0.21754]
[1779026244684,62.61,78135.76,0.02,-0.00192,0.0,0.21624]
[1779026251798,62.61,78135.02,0.02,-0.00191,0.0,0.21552]
[1779026257776,62.61,78143.14,0.02,-0.00189,0.0,0.21327]
[1779026262811,62.61,78145.56,0.02,-0.00188,0.0,0.21261]
[1779026268854,62.61,78146.27,0.02,-0.00188,0.0,0.21241]
[1779026273888,62.61,78146.59,0.02,-0.00188,0.0,0.21232]
[1779026278924,62.61,78146.99,0.02,-0.00188,0.0,0.21221]
[1779026283959,62.61,78148.49,0.02,-0.00187,0.0,0.2118]
[1779026290001,62.61,78150.51,0.02,-0.00187,0.0,0.21125]
[1779026296043,62.61,78153.83,0.02,-0.00186,0.0,0.21035]
[1779026301079,62.61,78158.74,0.02,-0.00185,0.0,0.20901]
[1779026306113,62.61,78161.8,0.02,-0.00184,0.0,0.20819]
[1779026311149,62.61,78166.87,0.02,-0.00182,0.0,0.20593]
[1779026316184,62.61,78168.39,0.02,-0.00181,0.0,0.20552]
[1779026321219,62.61,78169.38,0.02,-0.00181,0.0,0.20526]
[1779026326254,62.61,78173.48,0.02,-0.0018,0.0,0.20417]
[1779026331289,62.61,78170.95,0.02,-0.00181,0.0,0.20484]
[1779026336324,62.61,78170.22,0.02,-0.00181,0.0,0.20504]
[1779026342430,62.61,78169.71,0.02,-0.00181,0.0,0.20517]
[1779026348416,62.61,78171.39,0.02,-0.0018,0.0,0.20472]
[1779026353451,62.61,78166.84,0.02,-0.00182,0.0,0.20594]
[1779026358486,62.61,78163.65,0.02,-0.00182,0.0,0.20679]
[1779026363521,62.61,78161.1,0.02,-0.00183,0.0,0.20748]
[1779026368557,62.61,78162.4,0.02,-0.00183,0.0,0.20713]
[1779026373592,62.61,78160.58,0.02,-0.00183,0.0,0.20672]
[1779026382654,62.61,78160.63,0.02,-0.00183,0.0,0.2067]
[1779026390711,62.61,78162.43,0.02,-0.00182,0.0,0.20622]
[1779026396754,62.61,78164.86,0.02,-0.00181,0.0,0.20557]
[1779026401788,62.61,78165.33,0.02,-0.00181,0.0,0.20545]
[1779026406823,62.61,78165.74,0.02,-0.00181,0.0,0.20534]
[1779026412924,62.61,78155.71,0.02,-0.00184,0.0,0.20803]
[1779026418908,62.61,78149.56,0.02,-0.00185,0.0,0.20969]
[1779026423942,62.61,78147.24,0.02,-0.00186,0.0,0.21032]
[1779026428977,62.61,78142.51,0.02,-0.00187,0.0,0.21162]
[1779026438040,62.61,78140.77,0.02,-0.00187,0.0,0.21118]
[1779026443134,62.61,78135.46,0.02,-0.00188,0.0,0.21264]
[1779026448110,62.61,78117.01,0.02,-0.00193,0.0,0.21777]
[1779026453145,62.61,78107.87,0.02,-0.00196,0.0,0.22035]
[1779026458181,62.61,78095.49,0.02,-0.002,0.0,0.22389]
[1779026462210,62.61,78076.47,0.02,-0.00205,0.0,0.22943]
[1779026467245,62.61,78082.9,0.02,-0.00203,0.0,0.22754]
[1779026472280,62.61,78092.25,0.02,-0.002,0.0,0.22483]
[1779026476309,62.61,78121.04,0.02,-0.00192,0.0,0.21664]
[1779026481343,62.61,78128.05,0.02,-0.0019,0.0,0.21468]
[1779026486378,62.61,78127.11,0.02,-0.00191,0.0,0.21495]
[1779026491413,62.61,78127.78,0.02,-0.0019,0.0,0.21384]
[1779026496449,62.61,78127.68,0.02,-0.0019,0.0,0.21386]
[1779026501484,62.61,78123.11,0.02,-0.00191,0.0,0.21513]
[1779026506520,62.61,78111.24,0.02,-0.00194,0.0,0.21846]
[1779026511554,62.61,78107.75,0.02,-0.00195,0.0,0.21944]
[1779026516589,62.61,78100.67,0.02,-0.00197,0.0,0.22145]
[1779026521626,62.61,78102.75,0.02,-0.00197,0.0,0.22086]
[1779026526659,62.61,78103.69,0.02,-0.00196,0.0,0.22059]
[1779026531694,62.61,78108.53,0.02,-0.00195,0.0,0.21922]
[1779026536730,62.61,78109.39,0.02,-0.00195,0.0,0.21898]
[1779026541767,62.61,78113.11,0.02,-0.00194,0.0,0.21793]
[1779026546799,62.61,78118.01,0.02,-0.00192,0.0,0.21655]
[1779026552846,62.61,78118.73,0.02,-0.00191,0.0,0.21542]
[1779026558889,62.61,78123.2,0.02,-0.0019,0.0,0.21418]
[1779026563923,62.61,78133.96,0.02,-0.00187,0.0,0.21122]
[1779026568960,62.61,78141.47,0.02,-0.00185,0.0,0.20917]
[1779026571979,62.61,78122.95,0.02,-0.0019,0.0,0.21425]
[1779026577014,62.61,78121.45,0.02,-0.00191,0.0,0.21467]
[1779026582049,62.61,78120.83,0.02,-0.00191,0.0,0.21484]
[1779026587083,62.61,78120.16,0.02,-0.00191,0.0,0.21503]
[1779026593126,62.61,78120.01,0.02,-0.00191,0.0,0.21507]
[1779026598161,62.61,78126.46,0.02,-0.00189,0.0,0.21328]
[1779026604202,62.61,78126.07,0.02,-0.00189,0.0,0.21339]
[1779026611252,62.61,78126.47,0.02,-0.00188,0.0,0.21236]
[1779026618301,62.61,78126.08,0.02,-0.00189,0.0,0.21246]
[1779026623336,62.61,78125.71,0.02,-0.00189,0.0,0.21257]
[1779026628371,62.61,78127.92,0.02,-0.00188,0.0,0.21196]
[1779026633410,62.61,78126.94,0.02,-0.00188,0.0,0.21223]
[1779026638445,62.61,78128.8,0.02,-0.00188,0.0,0.21172]
[1779026643480,62.61,78127.39,0.02,-0.00188,0.0,0.2121]
[1779026648515,62.61,78126.82,0.02,-0.00188,0.0,0.21226]
[1779026653551,62.61,78125.16,0.02,-0.00189,0.0,0.21272]
[1779026658588,62.61,78124.9,0.02,-0.00189,0.0,0.21279]
[1779026663621,62.61,78123.71,0.02,-0.00189,0.0,0.21312]
[1779026666643,62.61,78098.59,0.02,-0.00196,0.0,0.22015]
[1779026671678,62.61,78094.12,0.02,-0.00197,0.0,0.22048]
[1779026676713,62.61,78102.86,0.02,-0.00194,0.0,0.218]
[1779026684823,62.61,78104.78,0.02,-0.00194,0.0,0.21746]
[1779026694847,62.61,78106.54,0.02,-0.00193,0.0,0.21697]
[1779026699882,62.61,78105.69,0.02,-0.00193,0.0,0.21721]
[1779026704918,62.61,78104.07,0.02,-0.00194,0.0,0.21766]
[1779026709955,62.61,78105.42,0.02,-0.00193,0.0,0.21728]
[1779026714990,62.61,78105.4,0.02,-0.00193,0.0,0.21729]
[1779026720029,62.61,78110.95,0.02,-0.00192,0.0,0.21573]
[1779026725104,62.61,78109.28,0.02,-0.00192,0.0,0.2162]
[1779026731102,62.61,78108.03,0.02,-0.00192,0.0,0.21562]
[1779026736137,62.61,78107.74,0.02,-0.00192,0.0,0.2157]
[1779026741172,62.61,78101.87,0.02,-0.00194,0.0,0.21734]
[1779026746208,62.61,78094.08,0.02,-0.00196,0.0,0.21955]
[1779026752249,62.61,78098.37,0.02,-0.00195,0.0,0.21833]
[1779026757284,62.61,78099.14,0.02,-0.00194,0.0,0.21811]
[1779026762321,62.61,78101.63,0.02,-0.00194,0.0,0.21741]
[1779026767357,62.61,78100.57,0.02,-0.00194,0.0,0.21771]
[1779026772392,62.61,78091.83,0.02,-0.00196,0.0,0.22018]
[1779026777427,62.61,78084.04,0.02,-0.00199,0.0,0.22241]
[1779026782462,62.61,78078.11,0.02,-0.002,0.0,0.22412]
[1779026787497,62.61,78072.06,0.02,-0.00202,0.0,0.22587]
[1779026792532,62.61,78067.27,0.02,-0.00203,0.0,0.2263]
[1779026797568,62.61,78064.43,0.02,-0.00203,0.0,0.22713]
[1779026802603,62.61,78048.63,0.02,-0.00208,0.0,0.23179]
[1779026807638,62.61,78058.04,0.02,-0.00205,0.0,0.22901]
[1779026812674,62.61,78058.55,0.02,-0.00205,0.0,0.22886]
[1779026817710,62.61,78044.27,0.02,-0.00209,0.0,0.2331]
[1779026822744,62.61,78045.45,0.02,-0.00209,0.0,0.23274]
[1779026827782,62.61,78032.58,0.02,-0.00213,0.0,0.23662]
[1779026830801,62.61,78012.52,0.02,-0.00219,0.0,0.24277]
[1779026835836,62.61,78013.41,0.02,-0.00219,0.0,0.2425]
[1779026840871,62.61,78016.55,0.02,-0.00218,0.0,0.24153]
[1779026845968,62.61,78019.74,0.02,-0.00217,0.0,0.24054]
[1779026851948,62.61,78026.47,0.02,-0.00214,0.0,0.23747]
[1779026856983,62.61,78044.24,0.02,-0.00209,0.0,0.23212]
[1779026864033,62.61,78049.66,0.02,-0.00207,0.0,0.2305]
[1779026869068,62.61,78054.36,0.02,-0.00206,0.0,0.22911]
[1779026874104,62.61,78066.42,0.02,-0.00202,0.0,0.22558]
[1779026879137,62.61,78068.16,0.02,-0.00202,0.0,0.22508]
[1779026884172,62.61,78068.45,0.02,-0.00201,0.0,0.22499]
[1779026889207,62.61,78069.71,0.02,-0.00201,0.0,0.22463]
[1779026894242,62.61,78072.36,0.02,-0.002,0.0,0.22386]
[1779026900284,62.61,78071.04,0.02,-0.00201,0.0,0.22424]
[1779026905321,62.61,78066.31,0.02,-0.00202,0.0,0.22561]
[1779026911363,62.61,78066.32,0.02,-0.00201,0.0,0.22465]
[1779026916398,62.61,78064.45,0.02,-0.00202,0.0,0.22519]
[1779026923445,62.61,78063.03,0.02,-0.00202,0.0,0.2256]
[1779026929487,62.61,78063.01,0.02,-0.00202,0.0,0.22561]
[1779026935530,62.61,78062.24,0.02,-0.00202,0.0,0.22583]
[1779026940564,62.61,78062.03,0.02,-0.00202,0.0,0.22589]
[1779026945601,62.61,78061.83,0.02,-0.00203,0.0,0.22595]
[1779026950635,62.61,78063.25,0.02,-0.00202,0.0,0.22554]
[1779026955670,62.61,78065.98,0.02,-0.00201,0.0,0.22474]
[1779026960706,62.61,78049.45,0.02,-0.00206,0.0,0.22958]
[1779026965740,62.61,78051.36,0.02,-0.00206,0.0,0.22902]
[1779026973799,62.61,78052.25,0.02,-0.00204,0.0,0.22778]
[1779026976881,62.61,78031.98,0.02,-0.0021,0.0,0.2338]
[1779026982869,62.61,78020.03,0.02,-0.00214,0.0,0.23742]
[1779026987900,62.61,78020.0,0.02,-0.00214,0.0,0.23743]
[1779026992935,62.61,78015.21,0.02,-0.00216,0.0,0.23889]
[1779026997970,62.61,78009.98,0.02,-0.00217,0.0,0.2405]
[1779027003005,62.61,78006.01,0.02,-0.00218,0.0,0.24173]
[1779027008042,62.61,78005.69,0.02,-0.00219,0.0,0.24183]
[1779027013076,62.61,78010.53,0.02,-0.00217,0.0,0.24033]
[1779027018122,62.61,78028.24,0.02,-0.00212,0.0,0.23493]
[1779027023149,62.61,78029.27,0.02,-0.00211,0.0,0.23462]
[1779027028184,62.61,78024.75,0.02,-0.00213,0.0,0.23599]
[1779027034226,62.61,78029.21,0.02,-0.0021,0.0,0.23364]
[1779027039261,62.61,78038.51,0.02,-0.00208,0.0,0.23086]
[1779027044296,62.61,78035.48,0.02,-0.00209,0.0,0.23176]
[1779027049334,62.61,78041.61,0.02,-0.00207,0.0,0.22994]
[1779027057444,62.61,78047.09,0.02,-0.00205,0.0,0.22832]
[1779027063429,62.61,78050.71,0.02,-0.00204,0.0,0.22726]
[1779027068465,62.61,78051.75,0.02,-0.00204,0.0,0.22695]
[1779027073499,62.61,78050.15,0.02,-0.00204,0.0,0.22742]
[1779027079540,62.61,78049.27,0.02,-0.00204,0.0,0.22768]
[1779027085583,62.61,78051.5,0.02,-0.00204,0.0,0.22703]
[1779027090618,62.61,78052.33,0.02,-0.00204,0.0,0.22678]
[1779027097732,62.61,78043.93,0.02,-0.00205,0.0,0.22828]
[1779027103713,62.61,78032.1,0.02,-0.00209,0.0,0.23178]
[1779027108748,62.61,78030.62,0.02,-0.00209,0.0,0.23223]
[1779027113783,62.61,78028.6,0.02,-0.0021,0.0,0.23283]
[1779027118818,62.61,78026.37,0.02,-0.0021,0.0,0.2335]
[1779027123855,62.61,78025.28,0.02,-0.00211,0.0,0.23383]
[1779027128889,62.61,78024.26,0.02,-0.00211,0.0,0.23413]
[1779027133923,62.61,78021.8,0.02,-0.00212,0.0,0.23488]
[1779027138961,62.61,78013.22,0.02,-0.00214,0.0,0.23748]
[1779027143994,62.61,78013.34,0.02,-0.00214,0.0,0.23744]
[1779027149029,62.61,78018.74,0.02,-0.00213,0.0,0.2358]
[1779027154065,62.61,78016.43,0.02,-0.00213,0.0,0.2355]
[1779027160106,62.61,78015.94,0.02,-0.00213,0.0,0.23565]
[1779027165141,62.61,78013.76,0.02,-0.00213,0.0,0.23631]
[1779027170176,62.61,78012.7,0.02,-0.00214,0.0,0.23663]
[1779027175212,62.61,78012.4,0.02,-0.00214,0.0,0.23672]
[1779027180251,62.61,78011.3,0.02,-0.00214,0.0,0.23706]
[1779027185296,62.61,78010.14,0.02,-0.00214,0.0,0.23741]
[1779027190327,62.61,78009.08,0.02,-0.00215,0.0,0.23773]
[1779027195362,62.61,78008.69,0.02,-0.00215,0.0,0.23785]
[1779027200397,62.61,78005.98,0.02,-0.00216,0.0,0.23868]
[1779027205431,62.61,78005.62,0.02,-0.00216,0.0,0.23879]
[1779027211477,62.61,78004.58,0.02,-0.00215,0.0,0.2381]
[1779027216510,62.61,78002.81,0.02,-0.00216,0.0,0.23864]
[1779027221544,62.61,78003.49,0.02,-0.00216,0.0,0.23843]
[1779027226579,62.61,78010.85,0.02,-0.00213,0.0,0.23619]
[1779027232621,62.61,78007.17,0.02,-0.00214,0.0,0.23731]
[1779027237655,62.61,78004.97,0.02,-0.00215,0.0,0.23798]
[1779027242692,62.61,78002.19,0.02,-0.00216,0.0,0.23883]
[1779027247726,62.61,78004.05,0.02,-0.00215,0.0,0.23826]
[1779027254776,62.61,78003.17,0.02,-0.00216,0.0,0.23853]
[1779027259811,62.61,78005.08,0.02,-0.00215,0.0,0.23794]
[1779027264846,62.61,78003.9,0.02,-0.00215,0.0,0.23831]
[1779027269881,62.61,78001.49,0.02,-0.00216,0.0,0.23904]
[1779027274921,62.61,77998.37,0.02,-0.00216,0.0,0.23899]
[1779027279959,62.61,77998.07,0.02,-0.00216,0.0,0.23908]
[1779027284995,62.61,77998.94,0.02,-0.00216,0.0,0.23881]
[1779027290037,62.61,77999.64,0.02,-0.00216,0.0,0.2386]
[1779027295075,62.61,78000.78,0.02,-0.00216,0.0,0.23825]
[1779027300105,62.61,78004.73,0.02,-0.00214,0.0,0.23704]
[1779027305140,62.61,78005.67,0.02,-0.00214,0.0,0.23675]
[1779027309171,62.61,77985.89,0.02,-0.0022,0.0,0.24285]
[1779027314210,62.61,77982.37,0.02,-0.00221,0.0,0.24395]
[1779027316224,62.61,77958.29,0.02,-0.00229,0.0,0.25158]
[1779027319246,62.61,77940.02,0.02,-0.00235,0.0,0.25751]
[1779027324281,62.61,77943.37,0.02,-0.00234,0.0,0.25642]
[1779027329322,62.61,77923.14,0.02,-0.00241,0.0,0.2631]
[1779027334356,62.61,77916.8,0.02,-0.00242,0.0,0.26413]
[1779027338391,62.61,77899.66,0.02,-0.00248,0.0,0.26994]
[1779027343426,62.61,77912.25,0.02,-0.00244,0.0,0.26566]
[1779027348464,62.61,77920.78,0.02,-0.00241,0.0,0.2628]
[1779027353500,62.61,77934.15,0.02,-0.00236,0.0,0.25836]
[1779027357528,62.61,77910.66,0.02,-0.00244,0.0,0.2662]
[1779027362587,62.61,77882.53,0.02,-0.00254,0.0,0.27586]
[1779027364601,62.61,77842.36,0.02,-0.00269,0.0,0.29018]
[1779027369694,62.61,77822.96,0.02,-0.00276,0.0,0.29733]
[1779027372670,62.61,77802.93,0.02,-0.00284,0.0,0.30488]
[1779027377702,62.61,77801.54,0.02,-0.00285,0.0,0.30541]
[1779027382735,62.61,77819.83,0.02,-0.00277,0.0,0.2985]
[1779027385763,62.61,77840.02,0.02,-0.0027,0.0,0.29104]
[1779027390796,62.61,77843.29,0.02,-0.00268,0.0,0.28985]
[1779027392810,62.61,77862.19,0.02,-0.0026,0.0,0.28187]
[1779027397845,62.61,77861.29,0.02,-0.00261,0.0,0.28219]
[1779027402880,62.61,77863.61,0.02,-0.0026,0.0,0.28137]
[1779027407915,62.61,77873.13,0.02,-0.00256,0.0,0.27801]
[1779027412951,62.61,77874.56,0.02,-0.00256,0.0,0.2775]
[1779027417987,62.61,77876.58,0.02,-0.00255,0.0,0.2768]
[1779027423026,62.61,77900.04,0.02,-0.00247,0.0,0.26869]
[1779027428075,62.61,77897.48,0.02,-0.00248,0.0,0.26957]
[1779027433104,62.61,77909.85,0.02,-0.00243,0.0,0.26537]
[1779027438139,62.61,77910.43,0.02,-0.00243,0.0,0.26517]
[1779027443173,62.61,77917.09,0.02,-0.00241,0.0,0.26294]
[1779027448208,62.61,77906.8,0.02,-0.00244,0.0,0.2664]
[1779027453243,62.61,77908.53,0.02,-0.00243,0.0,0.26471]
[1779027458279,62.61,77903.6,0.02,-0.00245,0.0,0.26637]
[1779027463313,62.61,77905.35,0.02,-0.00244,0.0,0.26578]
[1779027468349,62.61,77910.0,0.02,-0.00242,0.0,0.26421]
[1779027473383,62.61,77911.62,0.02,-0.00242,0.0,0.26367]
[1779027479429,62.61,77913.18,0.02,-0.00241,0.0,0.26315]
[1779027484462,62.61,77921.0,0.02,-0.00239,0.0,0.26054]
[1779027489499,62.61,77922.13,0.02,-0.00238,0.0,0.26016]
[1779027494532,62.61,77915.61,0.02,-0.0024,0.0,0.26233]
[1779027499568,62.61,77902.63,0.02,-0.00245,0.0,0.2667]
[1779027504603,62.61,77904.65,0.02,-0.00244,0.0,0.26602]
[1779027507623,62.61,77875.09,0.02,-0.00255,0.0,0.27618]
[1779027509637,62.61,77850.21,0.02,-0.00264,0.0,0.28499]
[1779027511652,62.61,77859.6,0.02,-0.00259,0.0,0.28048]
[1779027516687,62.61,77861.95,0.02,-0.00258,0.0,0.27965]
[1779027521721,62.61,77859.05,0.02,-0.00259,0.0,0.28068]
[1779027526757,62.61,77868.82,0.02,-0.00256,0.0,0.27723]
[1779027531792,62.61,77891.93,0.02,-0.00248,0.0,0.26923]
[1779027536829,62.61,77904.37,0.02,-0.00243,0.0,0.26501]
[1779027541864,62.61,77901.98,0.02,-0.00244,0.0,0.26581]
[1779027546900,62.61,77905.72,0.02,-0.00243,0.0,0.26455]
[1779027551942,62.61,77911.27,0.02,-0.00241,0.0,0.26269]
[1779027556973,62.61,77926.03,0.02,-0.00236,0.0,0.25779]
[1779027562007,62.61,77927.58,0.02,-0.00235,0.0,0.25728]
[1779027567042,62.61,77930.57,0.02,-0.00234,0.0,0.2563]
[1779027572077,62.61,77934.64,0.02,-0.00232,0.0,0.2539]
[1779027577112,62.61,77935.08,0.02,-0.00232,0.0,0.25376]
[1779027582149,62.61,77934.98,0.02,-0.00232,0.0,0.25379]
[1779027587182,62.61,77935.58,0.02,-0.00232,0.0,0.2536]
[1779027592217,62.61,77935.6,0.02,-0.00232,0.0,0.25359]
[1779027595238,62.61,77914.95,0.02,-0.00239,0.0,0.26037]
[1779027600273,62.61,77916.05,0.02,-0.00238,0.0,0.26]
[1779027605308,62.61,77924.51,0.02,-0.00235,0.0,0.25721]
[1779027610344,62.61,77931.46,0.02,-0.00233,0.0,0.25494]
[1779027615383,62.61,77938.56,0.02,-0.00231,0.0,0.25263]
[1779027620416,62.61,77938.74,0.02,-0.00231,0.0,0.25257]
[1779027625451,62.61,77938.39,0.02,-0.00231,0.0,0.25269]
[1779027629479,62.61,77919.95,0.02,-0.00237,0.0,0.25871]
[1779027634514,62.61,77921.34,0.02,-0.00236,0.0,0.25717]
[1779027639549,62.61,77917.3,0.02,-0.00237,0.0,0.2585]
[1779027644585,62.61,77912.47,0.02,-0.00239,0.0,0.2601]
[1779027649623,62.61,77907.39,0.02,-0.0024,0.0,0.26179]
[1779027654657,62.61,77897.99,0.02,-0.00243,0.0,0.26494]
[1779027657679,62.61,77880.36,0.02,-0.0025,0.0,0.27095]
[1779027660702,62.61,77862.35,0.02,-0.00256,0.0,0.27721]
[1779027665738,62.61,77868.71,0.02,-0.00254,0.0,0.27499]
[1779027668766,62.61,77885.49,0.02,-0.00248,0.0,0.26919]
[1779027673798,62.61,77898.39,0.02,-0.00243,0.0,0.26481]
[1779027678833,62.61,77899.18,0.02,-0.00243,0.0,0.26454]
[1779027682861,62.61,77878.73,0.02,-0.0025,0.0,0.27151]
[1779027687897,62.61,77881.71,0.02,-0.00249,0.0,0.27049]
[1779027692932,62.61,77888.23,0.02,-0.00246,0.0,0.26714]
[1779027697966,62.61,77897.37,0.02,-0.00243,0.0,0.26405]
[1779027703001,62.61,77897.42,0.02,-0.00243,0.0,0.26403]
[1779027708036,62.61,77898.3,0.02,-0.00242,0.0,0.26373]
[1779027713073,62.61,77897.45,0.02,-0.00243,0.0,0.26402]
[1779027718106,62.61,77888.75,0.02,-0.00246,0.0,0.26696]
[1779027723142,62.61,77879.62,0.02,-0.00249,0.0,0.27008]
[1779027728177,62.61,77876.26,0.02,-0.0025,0.0,0.27124]
[1779027733212,62.61,77883.2,0.02,-0.00248,0.0,0.26885]
[1779027738246,62.61,77885.76,0.02,-0.00247,0.0,0.26798]
[1779027743281,62.61,77888.57,0.02,-0.00246,0.0,0.26702]
[1779027748316,62.61,77880.89,0.02,-0.00248,0.0,0.26964]
[1779027753351,62.61,77878.81,0.02,-0.00248,0.0,0.26923]
[1779027758386,62.61,77877.95,0.02,-0.00248,0.0,0.26953]
[1779027763421,62.61,77876.9,0.02,-0.00249,0.0,0.26989]
[1779027768456,62.61,77877.36,0.02,-0.00249,0.0,0.26973]
[1779027773491,62.61,77879.98,0.02,-0.00248,0.0,0.26883]
[1779027778526,62.61,77881.22,0.02,-0.00247,0.0,0.26841]
[1779027783562,62.61,77884.25,0.02,-0.00246,0.0,0.26738]
[1779027788596,62.61,77877.91,0.02,-0.00248,0.0,0.26954]
[1779027793632,62.61,77875.84,0.02,-0.00249,0.0,0.27025]
[1779027798666,62.61,77880.87,0.02,-0.00247,0.0,0.26853]
[1779027803701,62.61,77882.08,0.02,-0.00247,0.0,0.26812]
[1779027808736,62.61,77882.93,0.02,-0.00247,0.0,0.26783]
[1779027813774,62.61,77884.62,0.02,-0.00245,0.0,0.26614]
[1779027818806,62.61,77887.9,0.02,-0.00244,0.0,0.26503]
[1779027823842,62.61,77889.46,0.02,-0.00243,0.0,0.2645]
[1779027828877,62.61,77892.53,0.02,-0.00242,0.0,0.26347]
[1779027832956,62.61,77916.28,0.02,-0.00234,0.0,0.25559]
[1779027838951,62.61,77931.78,0.02,-0.00229,0.0,0.25056]
[1779027843983,62.61,77926.38,0.02,-0.00231,0.0,0.2523]
[1779027849019,62.61,77926.74,0.02,-0.00231,0.0,0.25219]
[1779027854060,62.61,77927.34,0.02,-0.00231,0.0,0.25199]
[1779027859096,62.61,77931.66,0.02,-0.00229,0.0,0.2506]
[1779027864131,62.61,77941.02,0.02,-0.00226,0.0,0.2476]
[1779027869165,62.61,77941.96,0.02,-0.00226,0.0,0.24731]
[1779027874202,62.61,77941.81,0.02,-0.00225,0.0,0.2463]
[1779027879235,62.61,77941.28,0.02,-0.00225,0.0,0.24647]
[1779027884270,62.61,77940.71,0.02,-0.00225,0.0,0.24665]
[1779027889305,62.61,77937.17,0.02,-0.00226,0.0,0.24778]
[1779027894339,62.61,77937.61,0.02,-0.00226,0.0,0.24764]
[1779027899375,62.61,77930.07,0.02,-0.00229,0.0,0.25005]
[1779027904410,62.61,77927.74,0.02,-0.0023,0.0,0.2508]
[1779027909445,62.61,77926.69,0.02,-0.0023,0.0,0.25113]
[1779027914480,62.61,77926.55,0.02,-0.0023,0.0,0.25118]
[1779027919515,62.61,77927.13,0.02,-0.0023,0.0,0.25099]
[1779027924550,62.61,77933.98,0.02,-0.00227,0.0,0.24879]
[1779027929585,62.61,77941.24,0.02,-0.00225,0.0,0.24648]
[1779027934620,62.61,77943.72,0.02,-0.00223,0.0,0.24465]
[1779027939655,62.61,77944.54,0.02,-0.00223,0.0,0.24439]
[1779027944690,62.61,77946.55,0.02,-0.00222,0.0,0.24376]
[1779027949726,62.61,77959.39,0.02,-0.00218,0.0,0.23976]
[1779027955768,62.61,77973.65,0.02,-0.00214,0.0,0.23538]
[1779027960803,62.61,77983.51,0.02,-0.00211,0.0,0.23239]
[1779027965837,62.61,77986.43,0.02,-0.0021,0.0,0.23151]
[1779027970873,62.61,77993.96,0.02,-0.00208,0.0,0.22926]
[1779027975908,62.61,78010.01,0.02,-0.00203,0.0,0.22453]
[1779027980943,62.61,78022.16,0.02,-0.00199,0.0,0.22101]
[1779027982958,62.61,78040.65,0.02,-0.00194,0.0,0.21574]
[1779027987992,62.61,78030.63,0.02,-0.00197,0.0,0.21858]
[1779027993029,62.61,78039.79,0.02,-0.00194,0.0,0.21503]
[1779027998064,62.61,78038.85,0.02,-0.00194,0.0,0.2153]
[1779028003099,62.61,78043.99,0.02,-0.00192,0.0,0.21386]
[1779028008133,62.61,78042.2,0.02,-0.00193,0.0,0.21436]
[1779028014178,62.61,78040.76,0.02,-0.00193,0.0,0.21476]
[1779028019211,62.61,78038.95,0.02,-0.00194,0.0,0.21527]
[1779028024248,62.61,78038.76,0.02,-0.00194,0.0,0.21532]
[1779028030293,62.61,78038.41,0.02,-0.00194,0.0,0.21542]
[1779028035328,62.61,78039.47,0.02,-0.00194,0.0,0.21512]
[1779028040366,62.61,78041.89,0.02,-0.00193,0.0,0.21445]
[1779028046410,62.61,78034.76,0.02,-0.00195,0.0,0.21645]
[1779028054517,62.61,78034.31,0.02,-0.00194,0.0,0.21563]
[1779028060506,62.61,78035.93,0.02,-0.00194,0.0,0.21517]
[1779028066549,62.61,78034.92,0.02,-0.00194,0.0,0.21546]
[1779028072590,62.61,78034.85,0.02,-0.00194,0.0,0.21548]
[1779028080647,62.61,78033.87,0.02,-0.00194,0.0,0.21576]
[1779028086690,62.61,78032.13,0.02,-0.00195,0.0,0.21625]
[1779028091724,62.61,78030.46,0.02,-0.00195,0.0,0.21672]
[1779028097768,62.61,78030.15,0.02,-0.00196,0.0,0.21681]
[1779028102800,62.61,78028.72,0.02,-0.00196,0.0,0.21721]
[1779028107836,62.61,78028.55,0.02,-0.00196,0.0,0.21726]
[1779028112871,62.61,78024.68,0.02,-0.00196,0.0,0.21741]
[1779028117905,62.61,78024.07,0.02,-0.00196,0.0,0.21758]
[1779028122940,62.61,78022.01,0.02,-0.00197,0.0,0.21817]
[1779028127976,62.61,78021.57,0.02,-0.00197,0.0,0.21829]
[1779028133011,62.61,78021.35,0.02,-0.00197,0.0,0.21835]
[1779028138047,62.61,78020.04,0.02,-0.00198,0.0,0.21873]
[1779028143080,62.61,78019.35,0.02,-0.00198,0.0,0.21893]
[1779028148116,62.61,78020.02,0.02,-0.00198,0.0,0.21873]
[1779028153151,62.61,78018.72,0.02,-0.00198,0.0,0.21911]
[1779028158186,62.61,78019.65,0.02,-0.00198,0.0,0.21884]
[1779028163221,62.61,78006.63,0.02,-0.00201,0.0,0.22259]
[1779028168256,62.61,78022.8,0.02,-0.00197,0.0,0.21794]
[1779028173291,62.61,78026.15,0.02,-0.00195,0.0,0.21604]
[1779028178329,62.61,78027.85,0.02,-0.00194,0.0,0.21556]
[1779028183365,62.61,78026.99,0.02,-0.00195,0.0,0.2158]
[1779028188402,62.61,78025.71,0.02,-0.00195,0.0,0.21616]
[1779028193436,62.61,78004.85,0.02,-0.00201,0.0,0.22213]
[1779028198472,62.61,77987.42,0.02,-0.00206,0.0,0.22724]
[1779028203507,62.61,77997.54,0.02,-0.00203,0.0,0.22426]
[1779028208558,62.61,77987.44,0.02,-0.00206,0.0,0.22723]
[1779028213587,62.61,77989.68,0.02,-0.00206,0.0,0.22657]
[1779028218624,62.61,77990.96,0.02,-0.00205,0.0,0.22619]
[1779028223657,62.61,77996.2,0.02,-0.00204,0.0,0.22465]
[1779028229704,62.61,77995.79,0.02,-0.00204,0.0,0.22477]
[1779028234734,62.61,78001.48,0.02,-0.00201,0.0,0.22214]
[1779028239770,62.61,78011.8,0.02,-0.00198,0.0,0.21916]
[1779028244803,62.61,78011.7,0.02,-0.00198,0.0,0.21919]
[1779028249839,62.61,78010.08,0.02,-0.00199,0.0,0.21966]
[1779028255925,62.61,78009.17,0.02,-0.00199,0.0,0.21992]
[1779028261924,62.61,78007.37,0.02,-0.00199,0.0,0.22044]
[1779028266959,62.61,78001.06,0.02,-0.00201,0.0,0.22226]
[1779028271993,62.61,78001.08,0.02,-0.00201,0.0,0.22225]
[1779028277029,62.61,78000.11,0.02,-0.00202,0.0,0.22254]
[1779028282070,62.61,77999.94,0.02,-0.00202,0.0,0.22259]
[1779028287106,62.61,77982.66,0.02,-0.00207,0.0,0.22766]
[1779028292141,62.61,77982.79,0.02,-0.00206,0.0,0.22663]
[1779028297176,62.61,77986.43,0.02,-0.00205,0.0,0.22555]
[1779028302211,62.61,77985.79,0.02,-0.00205,0.0,0.22574]
[1779028307246,62.61,77989.56,0.02,-0.00204,0.0,0.22464]
[1779028312281,62.61,77989.64,0.02,-0.00204,0.0,0.22461]
[1779028315302,62.61,77965.53,0.02,-0.00211,0.0,0.23178]
[1779028320337,62.61,77958.75,0.02,-0.00213,0.0,0.23383]
[1779028325372,62.61,77943.67,0.02,-0.00218,0.0,0.23844]
[1779028330410,62.61,77931.61,0.02,-0.00222,0.0,0.2422]
[1779028335445,62.61,77943.23,0.02,-0.00218,0.0,0.23858]
[1779028340480,62.61,77925.58,0.02,-0.00224,0.0,0.24409]
[1779028345516,62.61,77927.27,0.02,-0.00223,0.0,0.24356]
[1779028350550,62.61,77934.38,0.02,-0.00221,0.0,0.24133]
[1779028355586,62.61,77914.23,0.02,-0.00226,0.0,0.24663]
[1779028360621,62.61,77910.61,0.02,-0.00227,0.0,0.24779]
[1779028365659,62.61,77896.77,0.02,-0.00232,0.0,0.25225]
[1779028370695,62.61,77910.43,0.02,-0.00228,0.0,0.24785]
[1779028375729,62.61,77922.62,0.02,-0.00224,0.0,0.24398]
[1779028380772,62.61,77922.69,0.02,-0.00224,0.0,0.24395]
[1779028385806,62.61,77930.76,0.02,-0.00221,0.0,0.24142]
[1779028390842,62.61,77931.63,0.02,-0.00221,0.0,0.24115]
[1779028395882,62.61,77932.69,0.02,-0.0022,0.0,0.24082]
[1779028400912,62.61,77940.37,0.02,-0.00218,0.0,0.23843]
[1779028405952,62.61,77939.11,0.02,-0.00218,0.0,0.23882]
[1779028410983,62.61,77941.83,0.02,-0.00217,0.0,0.23798]
[1779028416023,62.61,77944.2,0.02,-0.00216,0.0,0.23623]
[1779028421058,62.61,77935.36,0.02,-0.00219,0.0,0.23895]
[1779028426093,62.61,77930.88,0.02,-0.0022,0.0,0.24034]
[1779028431128,62.61,77930.01,0.02,-0.0022,0.0,0.24061]
[1779028436164,62.61,77935.04,0.02,-0.00219,0.0,0.23905]
[1779028441198,62.61,77940.7,0.02,-0.00217,0.0,0.2373]
[1779028446234,62.61,77948.49,0.02,-0.00214,0.0,0.23492]
[1779028451268,62.61,77950.06,0.02,-0.00214,0.0,0.23444]
[1779028456303,62.61,77953.5,0.02,-0.00213,0.0,0.23339]
[1779028461339,62.61,77951.11,0.02,-0.00214,0.0,0.23412]
[1779028467381,62.61,77950.75,0.02,-0.00214,0.0,0.23423]
[1779028472416,62.61,77950.02,0.02,-0.00213,0.0,0.23343]
[1779028477474,62.61,77950.41,0.02,-0.00213,0.0,0.23331]
[1779028483494,62.61,77950.88,0.02,-0.00213,0.0,0.23317]
[1779028488529,62.61,77951.37,0.02,-0.00213,0.0,0.23302]
[1779028493564,62.61,77951.54,0.02,-0.00213,0.0,0.23297]
[1779028498600,62.61,77951.66,0.02,-0.00213,0.0,0.23294]
[1779028503634,62.61,77951.06,0.02,-0.00213,0.0,0.23312]
[1779028508671,62.61,77940.03,0.02,-0.00216,0.0,0.23648]
[1779028513704,62.61,77943.25,0.02,-0.00215,0.0,0.2355]
[1779028519746,62.61,77944.47,0.02,-0.00215,0.0,0.23512]
[1779028524781,62.61,77942.68,0.02,-0.00215,0.0,0.23567]
[1779028529816,62.61,77942.72,0.02,-0.00215,0.0,0.23566]
[1779028534851,62.61,77942.27,0.02,-0.00215,0.0,0.23477]
[1779028539886,62.61,77944.33,0.02,-0.00214,0.0,0.23415]
[1779028544921,62.61,77946.44,0.02,-0.00213,0.0,0.2335]
[1779028549960,62.61,77946.5,0.02,-0.00213,0.0,0.23349]
[1779028554991,62.61,77943.91,0.02,-0.00214,0.0,0.23427]
[1779028560039,62.61,77943.65,0.02,-0.00214,0.0,0.23435]
[1779028565064,62.61,77938.05,0.02,-0.00216,0.0,0.23607]
[1779028570097,62.61,77938.92,0.02,-0.00216,0.0,0.2358]
[1779028578178,62.61,77939.78,0.02,-0.00215,0.0,0.23554]
[1779028583187,62.61,77940.59,0.02,-0.00215,0.0,0.23529]
[1779028588223,62.61,77939.82,0.02,-0.00215,0.0,0.23552]
[1779028596278,62.61,77940.95,0.02,-0.00214,0.0,0.23416]
[1779028602320,62.61,77942.37,0.02,-0.00214,0.0,0.23372]
[1779028607355,62.61,77942.04,0.02,-0.00214,0.0,0.23382]
[1779028612390,62.61,77943.31,0.02,-0.00213,0.0,0.23344]
[1779028617425,62.61,77943.41,0.02,-0.00213,0.0,0.23341]
[1779028622460,62.61,77946.4,0.02,-0.00212,0.0,0.2325]
[1779028627495,62.61,77941.86,0.02,-0.00214,0.0,0.23388]
[1779028632530,62.61,77939.12,0.02,-0.00215,0.0,0.23471]
[1779028637566,62.61,77938.22,0.02,-0.00215,0.0,0.23499]
[1779028644614,62.61,77938.97,0.02,-0.00215,0.0,0.23476]
[1779028651663,62.61,77939.75,0.02,-0.00214,0.0,0.2335]
[1779028656698,62.61,77940.19,0.02,-0.00213,0.0,0.23337]
[1779028661734,62.61,77940.64,0.02,-0.00213,0.0,0.23323]
[1779028668781,62.61,77950.16,0.02,-0.0021,0.0,0.23036]
[1779028673817,62.61,77950.55,0.02,-0.0021,0.0,0.23024]
[1779028678852,62.61,77951.28,0.02,-0.0021,0.0,0.23002]
[1779028683887,62.61,77972.11,0.02,-0.00204,0.0,0.22384]
[1779028688922,62.61,77965.66,0.02,-0.00206,0.0,0.22574]
[1779028694964,62.61,77962.92,0.02,-0.00206,0.0,0.22655]
[1779028699999,62.61,77960.67,0.02,-0.00207,0.0,0.22722]
[1779028709063,62.61,77954.38,0.02,-0.00209,0.0,0.22909]
[1779028714097,62.61,77952.9,0.02,-0.00209,0.0,0.22853]
[1779028719132,62.61,77951.64,0.02,-0.00209,0.0,0.22891]
[1779028726181,62.61,77951.76,0.02,-0.00209,0.0,0.22887]
[1779028731216,62.61,77949.57,0.02,-0.0021,0.0,0.22953]
[1779028736251,62.61,77950.28,0.02,-0.00209,0.0,0.22931]
[1779028742293,62.61,77948.95,0.02,-0.0021,0.0,0.22971]
[1779028747328,62.61,77948.55,0.02,-0.0021,0.0,0.22983]
[1779028752363,62.61,77948.63,0.02,-0.0021,0.0,0.22981]
[1779028757401,62.61,77936.65,0.02,-0.00214,0.0,0.23343]
[1779028762436,62.61,77936.11,0.02,-0.00214,0.0,0.23359]
[1779028767473,62.61,77934.45,0.02,-0.00214,0.0,0.2341]
[1779028773513,62.61,77933.26,0.02,-0.00214,0.0,0.23344]
[1779028778549,62.61,77930.25,0.02,-0.00215,0.0,0.23436]
[1779028783584,62.61,77931.49,0.02,-0.00214,0.0,0.23398]
[1779028788619,62.61,77929.76,0.02,-0.00215,0.0,0.23451]
[1779028793662,62.61,77925.11,0.02,-0.00216,0.0,0.23593]
[1779028796676,62.61,77906.47,0.02,-0.00222,0.0,0.24172]
[1779028801715,62.61,77902.17,0.02,-0.00224,0.0,0.24307]
[1779028806745,62.61,77905.89,0.02,-0.00222,0.0,0.2419]
[1779028811783,62.61,77908.65,0.02,-0.00221,0.0,0.24104]
[1779028816816,62.61,77914.56,0.02,-0.0022,0.0,0.23919]
[1779028822859,62.61,77915.14,0.02,-0.00219,0.0,0.23901]
[1779028827892,62.61,77914.6,0.02,-0.0022,0.0,0.23918]
[1779028832928,62.61,77915.77,0.02,-0.00218,0.0,0.23778]
[1779028837966,62.61,77919.91,0.02,-0.00217,0.0,0.2365]
[1779028843005,62.61,77926.39,0.02,-0.00215,0.0,0.23451]
[1779028848040,62.61,77920.09,0.02,-0.00217,0.0,0.23645]
[1779028853077,62.61,77920.77,0.02,-0.00217,0.0,0.23624]
[1779028858112,62.61,77921.94,0.02,-0.00216,0.0,0.23588]
[1779028863148,62.61,77918.28,0.02,-0.00217,0.0,0.237]
[1779028868182,62.61,77919.18,0.02,-0.00217,0.0,0.23673]
[1779028873216,62.61,77919.38,0.02,-0.00217,0.0,0.23666]
[1779028878253,62.61,77920.68,0.02,-0.00217,0.0,0.23626]
[1779028884296,62.61,77920.77,0.02,-0.00217,0.0,0.23624]
[1779028889330,62.61,77920.42,0.02,-0.00217,0.0,0.23634]
[1779028894365,62.61,77920.51,0.02,-0.00216,0.0,0.23529]
[1779028899400,62.61,77926.73,0.02,-0.00214,0.0,0.23339]
[1779028904436,62.61,77931.78,0.02,-0.00212,0.0,0.23185]
[1779028909475,62.61,77931.25,0.02,-0.00213,0.0,0.23201]
[1779028914509,62.61,77930.12,0.02,-0.00213,0.0,0.23236]
[1779028919544,62.61,77929.2,0.02,-0.00213,0.0,0.23264]
[1779028924579,62.61,77930.67,0.02,-0.00213,0.0,0.23219]
[1779028929614,62.61,77940.84,0.02,-0.0021,0.0,0.22913]
[1779028934651,62.61,77940.24,0.02,-0.0021,0.0,0.22931]
[1779028940692,62.61,77935.84,0.02,-0.00211,0.0,0.23063]
[1779028945727,62.61,77937.28,0.02,-0.00211,0.0,0.23019]
[1779028950762,62.61,77938.66,0.02,-0.0021,0.0,0.22978]
[1779028957811,62.61,77939.31,0.02,-0.00209,0.0,0.22858]
[1779028962846,62.61,77944.71,0.02,-0.00208,0.0,0.22697]
[1779028967881,62.61,77940.05,0.02,-0.00209,0.0,0.22836]
[1779028972916,62.61,77936.5,0.02,-0.0021,0.0,0.22942]
[1779028977951,62.61,77937.08,0.02,-0.0021,0.0,0.22925]
[1779028982989,62.61,77940.77,0.02,-0.00209,0.0,0.22814]
[1779028988021,62.61,77940.37,0.02,-0.00209,0.0,0.22826]
[1779028993056,62.61,77939.45,0.02,-0.00209,0.0,0.22854]
[1779028998093,62.61,77941.32,0.02,-0.00209,0.0,0.22798]
[1779029003128,62.61,77941.0,0.02,-0.00209,0.0,0.22807]
[1779029008163,62.61,77942.33,0.02,-0.00208,0.0,0.22768]
[1779029013197,62.61,77942.8,0.02,-0.00207,0.0,0.22654]
[1779029018235,62.61,77941.46,0.02,-0.00208,0.0,0.22693]
[1779029023268,62.61,77941.49,0.02,-0.00208,0.0,0.22692]
[1779029028304,62.61,77941.25,0.02,-0.00208,0.0,0.227]
[1779029033339,62.61,77940.48,0.02,-0.00208,0.0,0.22722]
[1779029038374,62.61,77940.56,0.02,-0.00208,0.0,0.2272]
[1779029043409,62.61,77940.57,0.02,-0.00208,0.0,0.2272]
[1779029048446,62.61,77941.22,0.02,-0.00208,0.0,0.227]
[1779029053484,62.61,77941.71,0.02,-0.00208,0.0,0.22686]
[1779029058517,62.61,77941.69,0.02,-0.00208,0.0,0.22686]
[1779029064560,62.61,77941.14,0.02,-0.00208,0.0,0.22703]
[1779029069594,62.61,77941.6,0.02,-0.00208,0.0,0.22689]
[1779029074630,62.61,77941.49,0.02,-0.00207,0.0,0.22592]
[1779029079670,62.61,77940.66,0.02,-0.00207,0.0,0.22617]
[1779029084703,62.61,77942.43,0.02,-0.00206,0.0,0.22565]
[1779029089739,62.61,77941.42,0.02,-0.00207,0.0,0.22595]
[1779029094773,62.61,77943.42,0.02,-0.00206,0.0,0.22535]
[1779029099807,62.61,77942.8,0.02,-0.00206,0.0,0.22554]
[1779029104842,62.61,77950.5,0.02,-0.00204,0.0,0.22327]
[1779029109877,62.61,77950.5,0.02,-0.00204,0.0,0.22327]
[1779029114913,62.61,77961.16,0.02,-0.00201,0.0,0.22016]
[1779029119947,62.61,77967.13,0.02,-0.00199,0.0,0.21844]
[1779029124982,62.61,77968.52,0.02,-0.00199,0.0,0.21804]
[1779029130017,62.61,77972.82,0.02,-0.00197,0.0,0.21681]
[1779029135052,62.61,77980.12,0.02,-0.00194,0.0,0.21377]
[1779029140091,62.61,77967.82,0.02,-0.00198,0.0,0.21727]
[1779029145127,62.61,77966.8,0.02,-0.00198,0.0,0.21756]
[1779029150157,62.61,77972.12,0.02,-0.00197,0.0,0.21604]
[1779029155192,62.61,77973.49,0.02,-0.00196,0.0,0.21565]
[1779029160228,62.61,77972.57,0.02,-0.00197,0.0,0.21592]
[1779029165262,62.61,77974.73,0.02,-0.00196,0.0,0.2153]
[1779029171303,62.61,77980.89,0.02,-0.00194,0.0,0.21356]
[1779029176338,62.61,77982.72,0.02,-0.00194,0.0,0.21304]
[1779029182383,62.61,77985.65,0.02,-0.00193,0.0,0.21222]
[1779029187418,62.61,77987.19,0.02,-0.00192,0.0,0.21179]
[1779029191446,62.61,77999.39,0.02,-0.00188,0.0,0.20746]
[1779029196485,62.61,78008.91,0.02,-0.00186,0.0,0.20486]
[1779029201517,62.61,78003.52,0.02,-0.00187,0.0,0.20633]
[1779029206553,62.61,77999.11,0.02,-0.00188,0.0,0.20754]
[1779029211587,62.61,77992.74,0.02,-0.0019,0.0,0.2093]
[1779029216622,62.61,77979.3,0.02,-0.00194,0.0,0.21305]
[1779029222741,62.61,77978.8,0.02,-0.00194,0.0,0.21319]
[1779029228707,62.61,77975.03,0.02,-0.00195,0.0,0.21426]
[1779029233743,62.61,77971.59,0.02,-0.00196,0.0,0.21523]
[1779029238779,62.61,77967.28,0.02,-0.00197,0.0,0.21646]
[1779029243812,62.61,77966.52,0.02,-0.00198,0.0,0.21668]
[1779029248847,62.61,77974.2,0.02,-0.00195,0.0,0.21449]
[1779029253884,62.61,77981.27,0.02,-0.00192,0.0,0.21154]
[1779029258921,62.61,77981.16,0.02,-0.00192,0.0,0.21158]
[1779029263953,62.61,77981.32,0.02,-0.00192,0.0,0.21153]
[1779029268990,62.61,77979.48,0.02,-0.00193,0.0,0.21205]
[1779029274025,62.61,77981.31,0.02,-0.00192,0.0,0.21153]
[1779029279061,62.61,77987.97,0.02,-0.00191,0.0,0.20968]
[1779029284096,62.61,77988.7,0.02,-0.0019,0.0,0.20947]
[1779029290140,62.61,77990.14,0.02,-0.0019,0.0,0.20907]
[1779029295173,62.61,77985.16,0.02,-0.00191,0.0,0.21046]
[1779029300208,62.61,77984.74,0.02,-0.00191,0.0,0.21058]
[1779029305243,62.61,77983.98,0.02,-0.00192,0.0,0.21079]
[1779029310278,62.61,77987.32,0.02,-0.00191,0.0,0.20986]
[1779029315313,62.61,77988.98,0.02,-0.00189,0.0,0.20845]
[1779029320348,62.61,77989.35,0.02,-0.00189,0.0,0.20835]
[1779029325383,62.61,77990.64,0.02,-0.00189,0.0,0.208]
[1779029330418,62.61,77992.85,0.02,-0.00188,0.0,0.20739]
[1779029335453,62.61,77994.16,0.02,-0.00188,0.0,0.20703]
[1779029340488,62.61,77994.64,0.02,-0.00188,0.0,0.2069]
[1779029345523,62.61,77997.83,0.02,-0.00187,0.0,0.20602]
[1779029350559,62.61,78000.16,0.02,-0.00186,0.0,0.20538]
[1779029355598,62.61,78001.37,0.02,-0.00186,0.0,0.20505]
[1779029360636,62.61,78002.54,0.02,-0.00186,0.0,0.20474]
[1779029365669,62.61,77994.96,0.02,-0.00188,0.0,0.20681]
[1779029370705,62.61,77994.47,0.02,-0.00188,0.0,0.20694]
[1779029375739,62.61,77997.55,0.02,-0.00186,0.0,0.20517]
[1779029380774,62.61,77995.62,0.02,-0.00187,0.0,0.20569]
[1779029387824,62.61,77995.62,0.02,-0.00187,0.0,0.20569]
[1779029392859,62.61,77994.47,0.02,-0.00187,0.0,0.20601]
[1779029397895,62.61,77989.11,0.02,-0.00189,0.0,0.20748]
[1779029404068,62.61,77988.79,0.02,-0.00189,0.0,0.20757]
[1779029409978,62.61,77989.29,0.02,-0.00189,0.0,0.20743]
[1779029415018,62.61,77990.84,0.02,-0.00188,0.0,0.207]
[1779029420048,62.61,77991.8,0.02,-0.00188,0.0,0.20674]
[1779029425084,62.61,77985.33,0.02,-0.0019,0.0,0.20852]
[1779029430118,62.61,77981.04,0.02,-0.00191,0.0,0.20971]
[1779029435155,62.61,77979.87,0.02,-0.0019,0.0,0.20909]
[1779029441196,62.61,77978.76,0.02,-0.00191,0.0,0.2094]
[1779029447239,62.61,77975.9,0.02,-0.00191,0.0,0.2102]
[1779029452274,62.61,77974.52,0.02,-0.00192,0.0,0.21058]
[1779029457311,62.61,77973.21,0.02,-0.00192,0.0,0.21095]
[1779029462345,62.61,77972.27,0.02,-0.00192,0.0,0.21121]
[1779029468390,62.61,77971.49,0.02,-0.00193,0.0,0.21143]
[1779029473422,62.61,77970.96,0.02,-0.00193,0.0,0.21158]
[1779029478459,62.61,77969.47,0.02,-0.00193,0.0,0.212]
[1779029484631,62.61,77969.34,0.02,-0.00193,0.0,0.21203]
[1779029490542,62.61,77969.53,0.02,-0.00193,0.0,0.21198]
[1779029498599,62.61,77969.38,0.02,-0.00192,0.0,0.21107]
[1779029504773,62.61,77968.16,0.02,-0.00193,0.0,0.21141]
[1779029512697,62.61,77968.16,0.02,-0.00193,0.0,0.21141]
[1779029517732,62.61,77967.99,0.02,-0.00193,0.0,0.21146]
[1779029524914,62.61,77967.59,0.02,-0.00193,0.0,0.21157]
[1779029530827,62.61,77967.67,0.02,-0.00193,0.0,0.21155]
[1779029535858,62.61,77967.67,0.02,-0.00193,0.0,0.21155]
[1779029540893,62.61,77967.48,0.02,-0.00193,0.0,0.2116]
[1779029545929,62.61,77967.52,0.02,-0.00193,0.0,0.21159]
[1779029550963,62.61,77967.42,0.02,-0.00193,0.0,0.21162]
[1779029557005,62.61,77967.44,0.02,-0.00192,0.0,0.21066]
[1779029562041,62.61,77967.41,0.02,-0.00192,0.0,0.21067]
[1779029567075,62.61,77967.41,0.02,-0.00192,0.0,0.21067]
[1779029573121,62.61,77967.12,0.02,-0.00192,0.0,0.21075]
[1779029579166,62.61,77967.4,0.02,-0.00192,0.0,0.21067]
[1779029585334,62.61,77967.36,0.02,-0.00192,0.0,0.21068]
[1779029591251,62.61,77959.69,0.02,-0.00194,0.0,0.21283]
[1779029598298,62.61,77960.37,0.02,-0.00194,0.0,0.21264]
[1779029603336,62.61,77963.22,0.02,-0.00193,0.0,0.21184]
[1779029613403,62.61,77963.35,0.02,-0.00192,0.0,0.21085]
[1779029620454,62.61,77962.33,0.02,-0.00193,0.0,0.21114]
[1779029625614,62.61,77964.83,0.02,-0.00192,0.0,0.21044]
[1779029631530,62.61,77962.22,0.02,-0.00193,0.0,0.21117]
[1779029636568,62.61,77960.31,0.02,-0.00193,0.0,0.2117]
[1779029645754,62.61,77960.09,0.02,-0.00193,0.0,0.21176]
[1779029651673,62.61,77961.45,0.02,-0.00193,0.0,0.21138]
[1779029654691,62.61,77980.15,0.02,-0.00188,0.0,0.20619]
[1779029659726,62.61,77985.38,0.02,-0.00186,0.0,0.20476]
[1779029665894,62.61,77995.02,0.02,-0.00184,0.0,0.20215]
[1779029671810,62.61,77998.23,0.02,-0.00182,0.0,0.20037]
[1779029676844,62.61,78002.92,0.02,-0.00181,0.0,0.19912]
[1779029682888,62.61,78003.44,0.02,-0.00181,0.0,0.19898]
[1779029687923,62.61,78003.15,0.02,-0.00181,0.0,0.19906]
[1779029692958,62.61,78002.05,0.02,-0.00181,0.0,0.19935]
[1779029697999,62.61,78001.91,0.02,-0.00181,0.0,0.19939]
[1779029703030,62.61,78012.8,0.02,-0.00178,0.0,0.1965]
[1779029708069,62.61,78007.97,0.02,-0.00179,0.0,0.19778]
[1779029713105,62.61,78009.47,0.02,-0.00179,0.0,0.19738]
[1779029718142,62.61,78011.13,0.02,-0.00178,0.0,0.19694]
[1779029723177,62.61,78012.88,0.02,-0.00178,0.0,0.19648]
[1779029728213,62.61,78014.22,0.02,-0.00178,0.0,0.19613]
[1779029733247,62.61,78017.22,0.02,-0.00176,0.0,0.19445]
[1779029738284,62.61,78012.67,0.02,-0.00177,0.0,0.19564]
[1779029743317,62.61,78013.27,0.02,-0.00177,0.0,0.19548]
[1779029748352,62.61,78013.23,0.02,-0.00177,0.0,0.19549]
[1779029753387,62.61,78012.17,0.02,-0.00177,0.0,0.19577]
[1779029758425,62.61,78014.4,0.02,-0.00177,0.0,0.19518]
[1779029763459,62.61,78014.27,0.02,-0.00177,0.0,0.19522]
[1779029768494,62.61,78015.44,0.02,-0.00177,0.0,0.19491]
[1779029773531,62.61,78007.03,0.02,-0.00179,0.0,0.19712]
[1779029780579,62.61,78008.12,0.02,-0.00178,0.0,0.19683]
[1779029786739,62.61,78011.46,0.02,-0.00178,0.0,0.19595]
[1779029792663,62.61,78011.76,0.02,-0.00177,0.0,0.19497]
[1779029797699,62.61,78011.57,0.02,-0.00177,0.0,0.19502]
[1779029804748,62.61,78011.35,0.02,-0.00177,0.0,0.19508]
[1779029809784,62.61,78013.7,0.02,-0.00176,0.0,0.19447]
[1779029815826,62.61,78013.48,0.02,-0.00176,0.0,0.19453]
[1779029820873,62.61,78019.59,0.02,-0.00175,0.0,0.19294]
[1779029825903,62.61,78019.93,0.02,-0.00175,0.0,0.19285]
[1779029830938,62.61,78019.79,0.02,-0.00175,0.0,0.19289]
[1779029835973,62.61,78020.06,0.02,-0.00175,0.0,0.19282]
[1779029841008,62.61,78019.69,0.02,-0.00175,0.0,0.19291]
[1779029846044,62.61,78019.55,0.02,-0.00175,0.0,0.19295]
[1779029851082,62.61,78020.28,0.02,-0.00174,0.0,0.19187]
[1779029856117,62.61,78019.93,0.02,-0.00174,0.0,0.19196]
[1779029861153,62.61,78012.11,0.02,-0.00176,0.0,0.19399]
[1779029866187,62.61,78010.09,0.02,-0.00176,0.0,0.19451]
[1779029871223,62.61,78008.28,0.02,-0.00177,0.0,0.19499]
[1779029876257,62.61,78006.89,0.02,-0.00177,0.0,0.19535]
[1779029881292,62.61,78005.75,0.02,-0.00177,0.0,0.19565]
[1779029886327,62.61,78004.68,0.02,-0.00178,0.0,0.19593]
[1779029893376,62.61,78002.84,0.02,-0.00178,0.0,0.19641]
[1779029898411,62.61,77995.39,0.02,-0.0018,0.0,0.19838]
[1779029903446,62.61,77995.51,0.02,-0.0018,0.0,0.19835]
[1779029911509,62.61,77993.54,0.02,-0.0018,0.0,0.19796]
[1779029916544,62.61,77992.33,0.02,-0.0018,0.0,0.19828]
[1779029923593,62.61,77992.16,0.02,-0.0018,0.0,0.19833]
[1779029929635,62.61,77991.35,0.02,-0.00181,0.0,0.19855]
[1779029934670,62.61,77989.53,0.02,-0.00181,0.0,0.19903]
[1779029940715,62.61,77988.99,0.02,-0.00181,0.0,0.19917]
[1779029945748,62.61,77992.23,0.02,-0.0018,0.0,0.19831]
[1779029950784,62.61,77991.79,0.02,-0.0018,0.0,0.19843]
[1779029955819,62.61,77989.45,0.02,-0.00181,0.0,0.19905]
[1779029960853,62.61,77988.49,0.02,-0.00181,0.0,0.19931]
[1779029965889,62.61,77988.19,0.02,-0.00181,0.0,0.19939]
[1779029970924,62.61,77987.27,0.02,-0.00182,0.0,0.19963]
[1779029976966,62.61,77987.15,0.02,-0.00181,0.0,0.19875]
[1779029982000,62.61,77981.2,0.02,-0.00182,0.0,0.20034]
[1779029988148,62.61,77982.14,0.02,-0.00182,0.0,0.20009]
[1779029997110,62.61,77982.38,0.02,-0.00182,0.0,0.20002]
[1779030002144,62.61,77982.61,0.02,-0.00182,0.0,0.19996]
[1779030007181,62.61,77969.36,0.02,-0.00186,0.0,0.20354]
[1779030013224,62.61,77968.96,0.02,-0.00186,0.0,0.20365]
[1779030018260,62.61,77971.78,0.02,-0.00185,0.0,0.20288]
[1779030025308,62.61,77972.43,0.02,-0.00185,0.0,0.2027]
[1779030030345,62.61,77973.84,0.02,-0.00184,0.0,0.20232]
[1779030035379,62.61,77972.98,0.02,-0.00184,0.0,0.20163]
[1779030040414,62.61,77973.69,0.02,-0.00184,0.0,0.20144]
[1779030045450,62.61,77966.92,0.02,-0.00185,0.0,0.20327]
[1779030050484,62.61,77970.08,0.02,-0.00185,0.0,0.20241]
[1779030055522,62.61,77968.51,0.02,-0.00185,0.0,0.20284]
[1779030060556,62.61,77965.45,0.02,-0.00186,0.0,0.20367]
[1779030065590,62.61,77957.24,0.02,-0.00188,0.0,0.20592]
[1779030070626,62.61,77956.71,0.02,-0.00188,0.0,0.20606]
[1779030075661,62.61,77957.87,0.02,-0.00188,0.0,0.20574]
[1779030080698,62.61,77949.64,0.02,-0.0019,0.0,0.20801]
[1779030085732,62.61,77964.32,0.02,-0.00186,0.0,0.20398]
[1779030090772,62.61,77965.09,0.02,-0.00186,0.0,0.20377]
[1779030095804,62.61,77964.94,0.02,-0.00185,0.0,0.20288]
[1779030100839,62.61,77966.68,0.02,-0.00185,0.0,0.2024]
[1779030105874,62.61,77973.09,0.02,-0.00183,0.0,0.20067]
[1779030110909,62.61,77983.84,0.02,-0.0018,0.0,0.1978]
[1779030115944,62.61,77983.72,0.02,-0.0018,0.0,0.19783]
[1779030120982,62.61,77982.26,0.02,-0.0018,0.0,0.19822]
[1779030126014,62.61,77993.18,0.02,-0.00178,0.0,0.19534]
[1779030131049,62.61,77995.07,0.02,-0.00177,0.0,0.19484]
[1779030136084,62.61,77998.45,0.02,-0.00176,0.0,0.19396]
[1779030141119,62.61,78002.89,0.02,-0.00175,0.0,0.1928]
[1779030146154,62.61,78003.58,0.02,-0.00175,0.0,0.19262]
[1779030152196,62.61,77992.49,0.02,-0.00177,0.0,0.19461]
[1779030157231,62.61,77993.33,0.02,-0.00177,0.0,0.19439]
[1779030162266,62.61,77987.01,0.02,-0.00178,0.0,0.19605]
[1779030168309,62.61,77980.01,0.02,-0.0018,0.0,0.19791]
[1779030173343,62.61,77968.0,0.02,-0.00184,0.0,0.20112]
[1779030179488,62.61,77972.32,0.02,-0.00182,0.0,0.19996]
[1779030185427,62.61,77977.53,0.02,-0.00181,0.0,0.19857]
[1779030190462,62.61,77979.85,0.02,-0.0018,0.0,0.19795]
[1779030195497,62.61,77979.24,0.02,-0.0018,0.0,0.19811]
[1779030200532,62.61,77984.79,0.02,-0.00179,0.0,0.19664]
[1779030205567,62.61,77984.54,0.02,-0.00179,0.0,0.19671]
[1779030210602,62.61,77984.75,0.02,-0.00179,0.0,0.19665]
[1779030215637,62.61,77984.19,0.02,-0.00178,0.0,0.19589]
[1779030220674,62.61,77984.87,0.02,-0.00178,0.0,0.19571]
[1779030225707,62.61,77985.37,0.02,-0.00178,0.0,0.19558]
[1779030231749,62.61,77986.79,0.02,-0.00178,0.0,0.19521]
[1779030239805,62.61,77987.13,0.02,-0.00178,0.0,0.19512]
[1779030244840,62.61,77989.07,0.02,-0.00177,0.0,0.19461]
[1779030250884,62.61,77990.28,0.02,-0.00177,0.0,0.19429]
[1779030258938,62.61,77993.61,0.02,-0.00176,0.0,0.19342]
[1779030264982,62.61,77994.38,0.02,-0.00176,0.0,0.19322]
[1779030270016,62.61,77994.89,0.02,-0.00176,0.0,0.19309]
[1779030275056,62.61,78001.33,0.02,-0.00173,0.0,0.19053]
[1779030280191,62.61,78008.5,0.02,-0.00171,0.0,0.1887]
[1779030286128,62.61,78010.65,0.02,-0.00171,0.0,0.18815]
[1779030291163,62.61,78016.54,0.02,-0.00169,0.0,0.18666]
[1779030296199,62.61,78010.45,0.02,-0.00171,0.0,0.1882]
[1779030301234,62.61,78014.72,0.02,-0.0017,0.0,0.18712]
[1779030306269,62.61,78015.75,0.02,-0.00169,0.0,0.18686]
[1779030313318,62.61,78015.75,0.02,-0.00169,0.0,0.18686]
[1779030318353,62.61,78017.1,0.02,-0.00169,0.0,0.18651]
[1779030324394,62.61,78018.09,0.02,-0.00169,0.0,0.18627]
[1779030329430,62.61,78020.23,0.02,-0.00168,0.0,0.18573]
[1779030334465,62.61,78022.37,0.02,-0.00167,0.0,0.18432]
[1779030339501,62.61,78024.27,0.02,-0.00166,0.0,0.18385]
[1779030347559,62.61,78024.61,0.02,-0.00166,0.0,0.18376]
[1779030353603,62.61,78024.0,0.02,-0.00166,0.0,0.18392]
[1779030358638,62.61,78023.28,0.02,-0.00167,0.0,0.18409]
[1779030363671,62.61,78028.74,0.02,-0.00165,0.0,0.18274]
[1779030368708,62.61,78036.61,0.02,-0.00163,0.0,0.1808]
[1779030373742,62.61,78038.35,0.02,-0.00163,0.0,0.18037]
[1779030379784,62.61,78038.46,0.02,-0.00163,0.0,0.18034]
[1779030384819,62.61,78038.25,0.02,-0.00163,0.0,0.18039]
[1779030390975,62.61,78038.09,0.02,-0.00163,0.0,0.18043]
[1779030398916,62.61,78038.5,0.02,-0.00162,0.0,0.17948]
[1779030403952,62.61,78038.03,0.02,-0.00162,0.0,0.1796]
[1779030408990,62.61,78044.16,0.02,-0.00161,0.0,0.17811]
[1779030417043,62.61,78043.18,0.02,-0.00161,0.0,0.17834]
[1779030422078,62.61,78043.0,0.02,-0.00161,0.0,0.17839]
[1779030427113,62.61,78044.07,0.02,-0.00161,0.0,0.17813]
[1779030432149,62.61,78048.54,0.02,-0.0016,0.0,0.17705]
[1779030437183,62.61,78049.57,0.02,-0.00159,0.0,0.1768]
[1779030442219,62.61,78049.97,0.02,-0.00159,0.0,0.1767]
[1779030447254,62.61,78049.36,0.02,-0.0016,0.0,0.17685]
[1779030454304,62.61,78047.89,0.02,-0.00159,0.0,0.17636]
[1779030459338,62.61,78046.88,0.02,-0.00159,0.0,0.17661]
[1779030464374,62.61,78045.39,0.02,-0.0016,0.0,0.17697]
[1779030469408,62.61,78035.92,0.02,-0.00162,0.0,0.17926]
[1779030474443,62.61,78036.12,0.02,-0.00162,0.0,0.17921]
[1779030479478,62.61,78034.21,0.02,-0.00162,0.0,0.17968]
[1779030485520,62.61,78034.99,0.02,-0.00162,0.0,0.17949]
[1779030490556,62.61,78031.13,0.02,-0.00163,0.0,0.18043]
[1779030495590,62.61,78032.16,0.02,-0.00163,0.0,0.18018]
[1779030501753,62.61,78030.74,0.02,-0.00163,0.0,0.18053]
[1779030508679,62.61,78030.74,0.02,-0.00163,0.0,0.18053]
[1779030513718,62.61,78027.36,0.02,-0.00163,0.0,0.18051]
[1779030521893,62.61,78026.83,0.02,-0.00163,0.0,0.18064]
[1779030527816,62.61,78025.48,0.02,-0.00164,0.0,0.18097]
[1779030533858,62.61,78026.99,0.02,-0.00163,0.0,0.1806]
[1779030538894,62.61,78022.61,0.02,-0.00165,0.0,0.18167]
[1779030543928,62.61,78024.91,0.02,-0.00164,0.0,0.18111]
[1779030552102,62.61,78027.73,0.02,-0.00163,0.0,0.18041]
[1779030558029,62.61,78027.85,0.02,-0.00163,0.0,0.18038]
[1779030563064,62.61,78028.87,0.02,-0.00163,0.0,0.18013]
[1779030568099,62.61,78029.29,0.02,-0.00163,0.0,0.18003]
[1779030573134,62.61,78032.62,0.02,-0.00161,0.0,0.17837]
[1779030578169,62.61,78039.28,0.02,-0.0016,0.0,0.17676]
[1779030583204,62.61,78039.44,0.02,-0.0016,0.0,0.17672]
[1779030588240,62.61,78041.68,0.02,-0.00159,0.0,0.17618]
[1779030593275,62.61,78041.36,0.02,-0.00159,0.0,0.17626]
[1779030598311,62.61,78040.44,0.02,-0.00159,0.0,0.17648]
[1779030609388,62.61,78044.02,0.02,-0.00159,0.0,0.17562]
[1779030614425,62.61,78043.77,0.02,-0.00159,0.0,0.17568]
[1779030619459,62.61,78044.62,0.02,-0.00158,0.0,0.17547]
[1779030625499,62.61,78046.31,0.02,-0.00158,0.0,0.17507]
[1779030630535,62.61,78046.45,0.02,-0.00158,0.0,0.17504]
[1779030635573,62.61,78048.58,0.02,-0.00157,0.0,0.1737]
[1779030640605,62.61,78039.25,0.02,-0.00159,0.0,0.17592]
[1779030647654,62.61,78039.24,0.02,-0.00159,0.0,0.17593]
[1779030652812,62.61,78039.37,0.02,-0.00159,0.0,0.1759]
[1779030658733,62.61,78042.28,0.02,-0.00158,0.0,0.1752]
[1779030663767,62.61,78049.73,0.02,-0.00156,0.0,0.17342]
[1779030670816,62.61,78049.88,0.02,-0.00156,0.0,0.17339]
[1779030675851,62.61,78049.31,0.02,-0.00157,0.0,0.17352]
[1779030680886,62.61,78048.13,0.02,-0.00157,0.0,0.1738]
[1779030686928,62.61,78046.78,0.02,-0.00157,0.0,0.17412]
[1779030691963,62.61,78037.39,0.02,-0.00159,0.0,0.17553]
[1779030698005,62.61,78037.04,0.02,-0.00159,0.0,0.17562]
[1779030703169,62.61,78037.33,0.02,-0.00159,0.0,0.17555]
[1779030709082,62.61,78036.94,0.02,-0.00159,0.0,0.17564]
[1779030715125,62.61,78036.77,0.02,-0.00159,0.0,0.17568]
[1779030721168,62.61,78039.53,0.02,-0.00158,0.0,0.17502]
[1779030727209,62.61,78024.81,0.02,-0.00162,0.0,0.17857]
[1779030734258,62.61,78027.52,0.02,-0.00161,0.0,0.17791]
[1779030739294,62.61,78039.69,0.02,-0.00158,0.0,0.17498]
[1779030744332,62.61,78038.93,0.02,-0.00158,0.0,0.17516]
[1779030753392,62.61,78038.81,0.02,-0.00158,0.0,0.17436]
[1779030758428,62.61,78032.37,0.02,-0.00159,0.0,0.1759]
[1779030763593,62.61,78031.57,0.02,-0.00159,0.0,0.17609]
[1779030773663,62.61,78030.14,0.02,-0.0016,0.0,0.17644]
[1779030780581,62.61,78036.96,0.02,-0.00158,0.0,0.1748]
[1779030793804,62.61,78037.07,0.02,-0.00158,0.0,0.17477]
[1779030799714,62.61,78035.83,0.02,-0.00158,0.0,0.17507]
[1779030812805,62.61,78036.19,0.02,-0.00157,0.0,0.17415]
[1779030818847,62.61,78040.18,0.02,-0.00157,0.0,0.1732]
[1779030824014,62.61,78037.16,0.02,-0.00157,0.0,0.17392]
[1779030829925,62.61,78035.71,0.02,-0.00158,0.0,0.17426]
[1779030834964,62.61,78034.34,0.02,-0.00158,0.0,0.17459]
[1779030839994,62.61,78034.64,0.02,-0.00158,0.0,0.17452]
[1779030846036,62.61,78035.28,0.02,-0.00158,0.0,0.17436]
[1779030853085,62.61,78035.51,0.02,-0.00158,0.0,0.17431]
[1779030858121,62.61,78036.15,0.02,-0.00157,0.0,0.17416]
[1779030863154,62.61,78036.32,0.02,-0.00157,0.0,0.17412]
[1779030868190,62.61,78036.46,0.02,-0.00157,0.0,0.17408]
[1779030873225,62.61,78038.68,0.02,-0.00156,0.0,0.17272]
[1779030878260,62.61,78038.35,0.02,-0.00156,0.0,0.1728]
[1779030883296,62.61,78036.25,0.02,-0.00157,0.0,0.1733]
[1779030888330,62.61,78036.37,0.02,-0.00157,0.0,0.17327]
[1779030893365,62.61,78034.16,0.02,-0.00157,0.0,0.1738]
[1779030898399,62.61,78029.84,0.02,-0.00158,0.0,0.17483]
[1779030903437,62.61,78020.87,0.02,-0.0016,0.0,0.17699]
[1779030908470,62.61,77997.8,0.02,-0.00166,0.0,0.18265]
[1779030913509,62.61,77993.18,0.02,-0.00167,0.0,0.1838]
[1779030918540,62.61,77990.94,0.02,-0.00168,0.0,0.18436]
[1779030923575,62.61,77991.83,0.02,-0.00168,0.0,0.18414]
[1779030928610,62.61,77990.8,0.02,-0.00168,0.0,0.1844]
[1779030933645,62.61,77990.1,0.02,-0.00167,0.0,0.1837]
[1779030939687,62.61,77988.05,0.02,-0.00168,0.0,0.18421]
[1779030944859,62.61,77987.69,0.02,-0.00168,0.0,0.1843]
[1779030950764,62.61,77987.41,0.02,-0.00168,0.0,0.18437]
[1779030955800,62.61,77987.14,0.02,-0.00168,0.0,0.18444]
[1779030960835,62.61,77979.94,0.02,-0.0017,0.0,0.18626]
[1779030965001,62.61,77952.98,0.02,-0.00177,0.0,0.1932]
[1779030970905,62.61,77950.56,0.02,-0.00178,0.0,0.19383]
[1779030975943,62.61,77950.87,0.02,-0.00177,0.0,0.19375]
[1779030980974,62.61,77949.6,0.02,-0.00178,0.0,0.19408]
[1779030987018,62.61,77950.2,0.02,-0.00178,0.0,0.19393]
[1779030990040,62.61,77931.94,0.02,-0.00183,0.0,0.19877]
[1779030991047,62.61,77899.7,0.02,-0.00191,0.0,0.20664]
[1779030996082,62.61,77886.65,0.02,-0.00194,0.0,0.21029]
[1779031001117,62.61,77903.96,0.02,-0.0019,0.0,0.20546]
[1779031006154,62.61,77916.44,0.02,-0.00186,0.0,0.20203]
[1779031011187,62.61,77924.85,0.02,-0.00184,0.0,0.19975]
[1779031016224,62.61,77924.37,0.02,-0.00184,0.0,0.19988]
[1779031021269,62.61,77917.47,0.02,-0.00186,0.0,0.20175]
[1779031026295,62.61,77902.72,0.02,-0.0019,0.0,0.2058]
[1779031031330,62.61,77898.86,0.02,-0.00191,0.0,0.20687]
[1779031036366,62.61,77899.65,0.02,-0.00191,0.0,0.20665]
[1779031041399,62.61,77903.29,0.02,-0.0019,0.0,0.20564]
[1779031046435,62.61,77892.43,0.02,-0.00193,0.0,0.20867]
[1779031051470,62.61,77882.34,0.02,-0.00195,0.0,0.21054]
[1779031056505,62.61,77879.33,0.02,-0.00196,0.0,0.21139]
[1779031061540,62.61,77891.22,0.02,-0.00192,0.0,0.20804]
[1779031066576,62.61,77900.0,0.02,-0.0019,0.0,0.2056]
[1779031073625,62.61,77903.37,0.02,-0.00189,0.0,0.20467]
[1779031076645,62.61,77886.15,0.02,-0.00194,0.0,0.20946]
[1779031081682,62.61,77888.71,0.02,-0.00193,0.0,0.20874]
[1779031083697,62.61,77864.98,0.02,-0.002,0.0,0.2155]
[1779031088736,62.61,77864.61,0.02,-0.002,0.0,0.2156]
[1779031093766,62.61,77871.89,0.02,-0.00198,0.0,0.21351]
[1779031098804,62.61,77872.44,0.02,-0.00198,0.0,0.21335]
[1779031103838,62.61,77878.61,0.02,-0.00196,0.0,0.2116]
[1779031108873,62.61,77897.67,0.02,-0.0019,0.0,0.20624]
[1779031111892,62.61,77909.63,0.02,-0.00186,0.0,0.202]
[1779031116927,62.61,77920.35,0.02,-0.00183,0.0,0.1991]
[1779031124984,62.61,77919.31,0.02,-0.00184,0.0,0.19938]
[1779031130018,62.61,77912.07,0.02,-0.00186,0.0,0.20134]
[1779031135054,62.61,77913.92,0.02,-0.00185,0.0,0.20084]
[1779031140090,62.61,77914.82,0.02,-0.00185,0.0,0.20059]
[1779031146292,62.61,77914.45,0.02,-0.00185,0.0,0.20069]
[1779031152173,62.61,77911.94,0.02,-0.00186,0.0,0.20138]
[1779031157208,62.61,77911.24,0.02,-0.00186,0.0,0.20157]
[1779031163250,62.61,77909.32,0.02,-0.00186,0.0,0.20209]
[1779031168286,62.61,77908.32,0.02,-0.00187,0.0,0.20236]
[1779031173325,62.61,77907.08,0.02,-0.00186,0.0,0.20176]
[1779031175334,62.61,77932.63,0.02,-0.00179,0.0,0.1949]
[1779031176507,62.61,77950.57,0.02,-0.00174,0.0,0.19021]
[1779031182383,62.61,77948.27,0.02,-0.00175,0.0,0.19081]
[1779031187418,62.61,77948.65,0.02,-0.00175,0.0,0.19071]
[1779031192462,62.61,77983.42,0.02,-0.00166,0.0,0.18188]
[1779031196657,62.61,78003.65,0.02,-0.00161,0.0,0.17692]
[1779031202532,62.61,78005.7,0.02,-0.0016,0.0,0.17642]
[1779031207571,62.61,78006.15,0.02,-0.0016,0.0,0.17631]
[1779031212606,62.61,77991.12,0.02,-0.00164,0.0,0.17998]
[1779031217641,62.61,77987.51,0.02,-0.00165,0.0,0.18087]
[1779031222676,62.61,77987.6,0.02,-0.00165,0.0,0.18085]
[1779031228723,62.61,77981.46,0.02,-0.00166,0.0,0.18237]
[1779031233757,62.61,77982.64,0.02,-0.00165,0.0,0.18121]
[1779031240808,62.61,77983.71,0.02,-0.00165,0.0,0.18095]
[1779031245843,62.61,77974.53,0.02,-0.00167,0.0,0.18323]
[1779031252899,62.61,77974.45,0.02,-0.00167,0.0,0.18325]
[1779031257932,62.61,77972.79,0.02,-0.00168,0.0,0.18367]
[1779031263975,62.61,77972.32,0.02,-0.00168,0.0,0.18378]
[1779031270015,62.61,77973.16,0.02,-0.00168,0.0,0.18357]
[1779031275050,62.61,77972.81,0.02,-0.00168,0.0,0.18366]
[1779031280088,62.61,77985.29,0.02,-0.00165,0.0,0.18056]
[1779031285120,62.61,77986.38,0.02,-0.00164,0.0,0.18029]
[1779031290156,62.61,77986.39,0.02,-0.00164,0.0,0.18028]
[1779031295191,62.61,77986.58,0.02,-0.00163,0.0,0.17938]
[1779031302240,62.61,77986.66,0.02,-0.00163,0.0,0.17936]
[1779031307434,62.61,77980.8,0.02,-0.00165,0.0,0.1808]
[1779031313316,62.61,77981.34,0.02,-0.00165,0.0,0.18067]
[1779031318352,62.61,77983.23,0.02,-0.00164,0.0,0.1802]
[1779031323387,62.61,77983.83,0.02,-0.00164,0.0,0.18005]
[1779031330436,62.61,77984.14,0.02,-0.00164,0.0,0.17998]
[1779031335471,62.61,77988.23,0.02,-0.00163,0.0,0.17897]
[1779031340507,62.61,77987.28,0.02,-0.00163,0.0,0.1792]
[1779031345542,62.61,77988.32,0.02,-0.00163,0.0,0.17895]
[1779031350578,62.61,77988.17,0.02,-0.00163,0.0,0.17899]
[1779031357785,62.61,77986.86,0.02,-0.00163,0.0,0.17845]
[1779031363669,62.61,77986.57,0.02,-0.00163,0.0,0.17852]
[1779031368703,62.61,77986.53,0.02,-0.00163,0.0,0.17853]
[1779031373738,62.61,77985.01,0.02,-0.00163,0.0,0.1789]
[1779031378773,62.61,77982.12,0.02,-0.00164,0.0,0.17961]
[1779031383808,62.61,77978.55,0.02,-0.00165,0.0,0.18049]
[1779031388844,62.61,77980.44,0.02,-0.00164,0.0,0.18002]
[1779031394885,62.61,77978.71,0.02,-0.00165,0.0,0.18045]
[1779031399920,62.61,77976.47,0.02,-0.00165,0.0,0.18101]
[1779031404955,62.61,77971.43,0.02,-0.00167,0.0,0.18226]
[1779031409990,62.61,77973.11,0.02,-0.00166,0.0,0.18184]
[1779031415025,62.61,77970.29,0.02,-0.00166,0.0,0.18167]
[1779031420063,62.61,77976.92,0.02,-0.00164,0.0,0.18003]
[1779031425096,62.61,77976.28,0.02,-0.00165,0.0,0.18019]
[1779031430133,62.61,77976.83,0.02,-0.00164,0.0,0.18005]
[1779031435168,62.61,77978.62,0.02,-0.00164,0.0,0.17961]
[1779031440202,62.61,77971.91,0.02,-0.00166,0.0,0.18127]
[1779031447251,62.61,77970.87,0.02,-0.00166,0.0,0.18153]
[1779031452286,62.61,77972.05,0.02,-0.00166,0.0,0.18123]
[1779031457323,62.61,77974.18,0.02,-0.00165,0.0,0.18071]
[1779031462356,62.61,77975.21,0.02,-0.00165,0.0,0.18045]
[1779031467391,62.61,77982.24,0.02,-0.00163,0.0,0.17872]
[1779031472426,62.61,77979.37,0.02,-0.00163,0.0,0.17857]
[1779031477465,62.61,77978.96,0.02,-0.00163,0.0,0.17867]
[1779031486526,62.61,77979.68,0.02,-0.00163,0.0,0.17849]
[1779031491560,62.61,77988.17,0.02,-0.00161,0.0,0.17642]
[1779031496596,62.61,77987.37,0.02,-0.00161,0.0,0.17661]
[1779031501631,62.61,77983.78,0.02,-0.00162,0.0,0.17749]
[1779031506666,62.61,77981.03,0.02,-0.00163,0.0,0.17816]
[1779031512709,62.61,77981.67,0.02,-0.00162,0.0,0.178]
[1779031517745,62.61,77977.66,0.02,-0.00163,0.0,0.17898]
[1779031522780,62.61,77978.79,0.02,-0.00163,0.0,0.17871]
[1779031528979,62.61,77978.11,0.02,-0.00163,0.0,0.17887]
[1779031534864,62.61,77978.22,0.02,-0.00162,0.0,0.17799]
[1779031539899,62.61,77975.69,0.02,-0.00163,0.0,0.17861]
[1779031544934,62.61,77973.62,0.02,-0.00164,0.0,0.17912]
[1779031549969,62.61,77972.79,0.02,-0.00164,0.0,0.17932]
[1779031556012,62.61,77973.02,0.02,-0.00164,0.0,0.17926]
[1779031561048,62.61,77969.97,0.02,-0.00165,0.0,0.18002]
[1779031566082,62.61,77963.81,0.02,-0.00166,0.0,0.18154]
[1779031571118,62.61,77964.45,0.02,-0.00166,0.0,0.18138]
[1779031576153,62.61,77967.81,0.02,-0.00165,0.0,0.18055]
[1779031581192,62.61,77974.31,0.02,-0.00163,0.0,0.17895]
[1779031586227,62.61,77973.88,0.02,-0.00164,0.0,0.17905]
[1779031591262,62.61,77974.62,0.02,-0.00163,0.0,0.17801]
[1779031596294,62.61,77971.59,0.02,-0.00163,0.0,0.17875]
[1779031602336,62.61,77971.0,0.02,-0.00164,0.0,0.1789]
[1779031607370,62.61,77971.43,0.02,-0.00163,0.0,0.17879]
[1779031613414,62.61,77971.44,0.02,-0.00163,0.0,0.17879]
[1779031619617,62.61,77971.48,0.02,-0.00163,0.0,0.17878]
[1779031625497,62.61,77970.7,0.02,-0.00164,0.0,0.17897]
[1779031630532,62.61,77969.78,0.02,-0.00164,0.0,0.1792]
[1779031635567,62.61,77970.41,0.02,-0.00164,0.0,0.17904]
[1779031641609,62.61,77970.41,0.02,-0.00164,0.0,0.17904]
[1779031647651,62.61,77969.94,0.02,-0.00164,0.0,0.17916]
[1779031654700,62.61,77970.28,0.02,-0.00163,0.0,0.17821]
[1779031659735,62.61,77970.63,0.02,-0.00163,0.0,0.17813]
[1779031664770,62.61,77970.63,0.02,-0.00163,0.0,0.17813]
[1779031669970,62.61,77970.32,0.02,-0.00163,0.0,0.1782]
[1779031676854,62.61,77970.5,0.02,-0.00163,0.0,0.17816]
[1779031682898,62.61,77970.41,0.02,-0.00163,0.0,0.17818]
[1779031687932,62.61,77971.23,0.02,-0.00163,0.0,0.17798]
[1779031694982,62.61,77971.36,0.02,-0.00163,0.0,0.17795]
[1779031700182,62.61,77971.4,0.02,-0.00163,0.0,0.17794]
[1779031706059,62.61,77971.37,0.02,-0.00163,0.0,0.17795]
[1779031711095,62.61,77971.38,0.02,-0.00162,0.0,0.17709]
[1779031716130,62.61,77971.2,0.02,-0.00162,0.0,0.17713]
[1779031721166,62.61,77961.96,0.02,-0.00164,0.0,0.17939]
[1779031726201,62.61,77961.74,0.02,-0.00164,0.0,0.17945]
[1779031731236,62.61,77968.93,0.02,-0.00162,0.0,0.17768]
[1779031737278,62.61,77967.06,0.02,-0.00163,0.0,0.17814]
[1779031742314,62.61,77966.09,0.02,-0.00163,0.0,0.17838]
[1779031747350,62.61,77965.87,0.02,-0.00163,0.0,0.17843]
[1779031756411,62.61,77966.87,0.02,-0.00163,0.0,0.17819]
[1779031760440,62.61,77949.05,0.02,-0.00167,0.0,0.1826]
[1779031765476,62.61,77944.33,0.02,-0.00169,0.0,0.18379]
[1779031770673,62.61,77932.09,0.02,-0.00172,0.0,0.18689]
[1779031777559,62.61,77933.7,0.02,-0.00171,0.0,0.18559]
[1779031784609,62.61,77935.38,0.02,-0.0017,0.0,0.18517]
[1779031789645,62.61,77935.21,0.02,-0.0017,0.0,0.18521]
[1779031794679,62.61,77928.23,0.02,-0.00172,0.0,0.18699]
[1779031800882,62.61,77926.09,0.02,-0.00173,0.0,0.18754]
[1779031806763,62.61,77925.34,0.02,-0.00173,0.0,0.18773]
[1779031812805,62.61,77925.7,0.02,-0.00173,0.0,0.18764]
[1779031817841,62.61,77926.55,0.02,-0.00172,0.0,0.18742]
[1779031824889,62.61,77928.51,0.02,-0.00172,0.0,0.18692]
[1779031829924,62.61,77931.87,0.02,-0.00171,0.0,0.18606]
[1779031841165,62.61,77929.7,0.02,-0.00171,0.0,0.18572]
[1779031849057,62.61,77929.29,0.02,-0.00171,0.0,0.18582]
[1779031854095,62.61,77936.13,0.02,-0.00169,0.0,0.18409]
[1779031859131,62.61,77937.18,0.02,-0.00169,0.0,0.18382]
[1779031864165,62.61,77948.15,0.02,-0.00166,0.0,0.18108]
[1779031871375,62.61,77953.28,0.02,-0.00165,0.0,0.1798]
[1779031877259,62.61,77967.48,0.02,-0.00161,0.0,0.17632]
[1779031882291,62.61,77969.07,0.02,-0.00161,0.0,0.17594]
[1779031887326,62.61,77969.73,0.02,-0.00161,0.0,0.17578]
[1779031892361,62.61,77970.16,0.02,-0.0016,0.0,0.17482]
[1779031897398,62.61,77971.49,0.02,-0.0016,0.0,0.1745]
[1779031902431,62.61,77974.63,0.02,-0.00159,0.0,0.17375]
[1779031907466,62.61,77981.33,0.02,-0.00157,0.0,0.17214]
[1779031912501,62.61,77981.94,0.02,-0.00157,0.0,0.172]
[1779031917536,62.61,77981.76,0.02,-0.00157,0.0,0.17204]
[1779031922571,62.61,77979.69,0.02,-0.00158,0.0,0.17254]
[1779031927607,62.61,77979.75,0.02,-0.00158,0.0,0.17252]
[1779031932642,62.61,77980.66,0.02,-0.00157,0.0,0.1723]
[1779031937677,62.61,77978.32,0.02,-0.00158,0.0,0.17286]
[1779031942712,62.61,77977.84,0.02,-0.00158,0.0,0.17298]
[1779031948754,62.61,77976.5,0.02,-0.00158,0.0,0.1733]
[1779031953788,62.61,77977.73,0.02,-0.00157,0.0,0.17216]
[1779031958823,62.61,77982.76,0.02,-0.00156,0.0,0.17097]
[1779031963869,62.61,77979.83,0.02,-0.00157,0.0,0.17166]
[1779031968896,62.61,77978.58,0.02,-0.00157,0.0,0.17196]
[1779031973928,62.61,77974.61,0.02,-0.00158,0.0,0.17291]
[1779031982146,62.61,77972.11,0.02,-0.00159,0.0,0.1735]
[1779031988026,62.61,77975.36,0.02,-0.00158,0.0,0.17273]
[1779031993061,62.61,77978.25,0.02,-0.00157,0.0,0.17204]
[1779031998096,62.61,77978.76,0.02,-0.00157,0.0,0.17192]
[1779032004139,62.61,77978.47,0.02,-0.00157,0.0,0.17199]
[1779032009174,62.61,77978.92,0.02,-0.00157,0.0,0.17188]
[1779032014208,62.61,77978.41,0.02,-0.00156,0.0,0.17116]
[1779032019244,62.61,77978.28,0.02,-0.00156,0.0,0.17119]
[1779032024281,62.61,77969.71,0.02,-0.00158,0.0,0.17323]
[1779032029316,62.61,77970.5,0.02,-0.00158,0.0,0.17304]
[1779032038379,62.61,77971.19,0.02,-0.00158,0.0,0.17288]
[1779032043417,62.61,77972.83,0.02,-0.00158,0.0,0.17249]
[1779032048451,62.61,77973.6,0.02,-0.00158,0.0,0.1723]
[1779032053486,62.61,77973.86,0.02,-0.00157,0.0,0.17224]
[1779032058521,62.61,77976.93,0.02,-0.00157,0.0,0.17151]
[1779032063556,62.61,77980.36,0.02,-0.00156,0.0,0.1707]
[1779032068592,62.61,77981.78,0.02,-0.00156,0.0,0.17036]
[1779032073626,62.61,77981.97,0.02,-0.00155,0.0,0.16949]
[1779032079669,62.61,77980.25,0.02,-0.00155,0.0,0.16989]
[1779032084704,62.61,77980.32,0.02,-0.00155,0.0,0.16987]
[1779032089738,62.61,77981.21,0.02,-0.00155,0.0,0.16966]
[1779032095780,62.61,77980.79,0.02,-0.00155,0.0,0.16976]
[1779032100815,62.61,77980.05,0.02,-0.00155,0.0,0.16994]
[1779032105849,62.61,77979.38,0.02,-0.00155,0.0,0.1701]
[1779032110885,62.61,77979.63,0.02,-0.00155,0.0,0.17004]
[1779032115920,62.61,77979.74,0.02,-0.00155,0.0,0.17001]
[1779032120955,62.61,77980.16,0.02,-0.00155,0.0,0.16991]
[1779032125990,62.61,77980.79,0.02,-0.00155,0.0,0.16976]
[1779032131025,62.61,77989.5,0.02,-0.00152,0.0,0.1669]
[1779032136066,62.61,77989.54,0.02,-0.00152,0.0,0.16689]
[1779032141097,62.61,77991.02,0.02,-0.00152,0.0,0.16655]
[1779032148147,62.61,77990.71,0.02,-0.00152,0.0,0.16662]
[1779032150162,62.61,77969.29,0.02,-0.00157,0.0,0.17165]
[1779032155196,62.61,77974.25,0.02,-0.00156,0.0,0.17047]
[1779032160231,62.61,77975.24,0.02,-0.00156,0.0,0.17024]
[1779032165268,62.61,77970.05,0.02,-0.00157,0.0,0.17147]
[1779032170301,62.61,77971.89,0.02,-0.00156,0.0,0.17103]
[1779032175337,62.61,77967.21,0.02,-0.00158,0.0,0.17214]
[1779032180370,62.61,77967.05,0.02,-0.00158,0.0,0.17218]
[1779032185407,62.61,77968.03,0.02,-0.00157,0.0,0.17195]
[1779032190440,62.61,77968.66,0.02,-0.00157,0.0,0.1718]
[1779032195476,62.61,77968.56,0.02,-0.00156,0.0,0.17098]
[1779032203695,62.61,77971.94,0.02,-0.00156,0.0,0.17018]
[1779032210581,62.61,77972.65,0.02,-0.00155,0.0,0.17001]
[1779032215617,62.61,77974.31,0.02,-0.00155,0.0,0.16962]
[1779032220651,62.61,77953.41,0.02,-0.0016,0.0,0.17461]
[1779032225686,62.61,77956.64,0.02,-0.00159,0.0,0.17383]
[1779032230721,62.61,77958.33,0.02,-0.00159,0.0,0.17342]
[1779032235757,62.61,77962.85,0.02,-0.00158,0.0,0.17234]
[1779032240792,62.61,77965.46,0.02,-0.00157,0.0,0.17172]
[1779032245826,62.61,77968.66,0.02,-0.00156,0.0,0.17096]
[1779032250862,62.61,77969.07,0.02,-0.00156,0.0,0.17086]
[1779032256903,62.61,77971.18,0.02,-0.00155,0.0,0.16952]
[1779032261938,62.61,77971.97,0.02,-0.00155,0.0,0.16934]
[1779032267981,62.61,77976.53,0.02,-0.00154,0.0,0.16827]
[1779032274186,62.61,77974.03,0.02,-0.00154,0.0,0.16885]
[1779032280064,62.61,77974.58,0.02,-0.00154,0.0,0.16873]
[1779032285099,62.61,77976.56,0.02,-0.00154,0.0,0.16826]
[1779032292148,62.61,77975.58,0.02,-0.00154,0.0,0.16849]
[1779032297183,62.61,77973.26,0.02,-0.00155,0.0,0.16903]
[1779032302217,62.61,77971.31,0.02,-0.00155,0.0,0.16949]
[1779032307253,62.61,77970.6,0.02,-0.00155,0.0,0.16966]
[1779032314467,62.61,77970.87,0.02,-0.00154,0.0,0.16876]
[1779032320346,62.61,77971.49,0.02,-0.00154,0.0,0.16862]
[1779032327396,62.61,77969.95,0.02,-0.00155,0.0,0.16898]
[1779032334609,62.61,77968.47,0.02,-0.00155,0.0,0.16933]
[1779032341493,62.61,77967.32,0.02,-0.00155,0.0,0.1696]
[1779032346528,62.61,77964.3,0.02,-0.00156,0.0,0.17031]
[1779032351563,62.61,77961.47,0.02,-0.00157,0.0,0.17098]
[1779032356599,62.61,77976.27,0.02,-0.00153,0.0,0.1675]
[1779032361635,62.61,77980.83,0.02,-0.00152,0.0,0.16644]
[1779032366668,62.61,77984.14,0.02,-0.00151,0.0,0.16568]
[1779032371702,62.61,77987.8,0.02,-0.0015,0.0,0.16402]
[1779032376738,62.61,77986.82,0.02,-0.0015,0.0,0.16424]
[1779032381775,62.61,77969.97,0.02,-0.00154,0.0,0.16814]
[1779032386809,62.61,77970.99,0.02,-0.00154,0.0,0.1679]
[1779032391844,62.61,77967.64,0.02,-0.00154,0.0,0.16869]
[1779032400907,62.61,77971.68,0.02,-0.00153,0.0,0.16774]
[1779032406950,62.61,77962.25,0.02,-0.00156,0.0,0.16996]
[1779032411984,62.61,77960.37,0.02,-0.00156,0.0,0.1704]
[1779032418027,62.61,77968.17,0.02,-0.00154,0.0,0.16856]
[1779032425075,62.61,77969.13,0.02,-0.00154,0.0,0.16834]
[1779032430115,62.61,77971.98,0.02,-0.00153,0.0,0.16767]
[1779032435147,62.61,77974.64,0.02,-0.00152,0.0,0.16623]
[1779032442196,62.61,77976.88,0.02,-0.00151,0.0,0.16571]
[1779032447231,62.61,77978.42,0.02,-0.00151,0.0,0.16535]
[1779032452266,62.61,77979.51,0.02,-0.00151,0.0,0.1651]
[1779032457301,62.61,77980.15,0.02,-0.00151,0.0,0.16496]
[1779032462336,62.61,77980.58,0.02,-0.00151,0.0,0.16486]
[1779032468379,62.61,77981.27,0.02,-0.0015,0.0,0.1647]
[1779032473414,62.61,77981.45,0.02,-0.0015,0.0,0.16466]
[1779032478450,62.61,77994.05,0.02,-0.00148,0.0,0.16179]
[1779032483484,62.61,77997.76,0.02,-0.00147,0.0,0.16095]
[1779032488529,62.61,77993.63,0.02,-0.00148,0.0,0.16188]
[1779032489526,62.61,77958.04,0.02,-0.00156,0.0,0.17011]
[1779032490533,62.61,77938.78,0.02,-0.00161,0.0,0.17472]
[1779032495752,62.61,77941.65,0.02,-0.00159,0.0,0.17318]
[1779032501611,62.61,77949.3,0.02,-0.00157,0.0,0.17135]
[1779032506645,62.61,77952.12,0.02,-0.00157,0.0,0.17068]
[1779032511681,62.61,77960.69,0.02,-0.00155,0.0,0.16865]
[1779032516749,62.61,77958.19,0.02,-0.00155,0.0,0.16924]
[1779032522790,62.61,77969.39,0.02,-0.00153,0.0,0.16662]
[1779032527825,62.61,77971.0,0.02,-0.00152,0.0,0.16625]
[1779032532860,62.61,77975.86,0.02,-0.00151,0.0,0.16512]
[1779032537896,62.61,77978.27,0.02,-0.0015,0.0,0.16457]
[1779032542930,62.61,77979.07,0.02,-0.0015,0.0,0.16439]
[1779032547965,62.61,77978.7,0.02,-0.0015,0.0,0.16447]
[1779032553000,62.61,77979.24,0.02,-0.00149,0.0,0.16353]
[1779032555013,62.61,77945.91,0.02,-0.00157,0.0,0.17131]
[1779032556176,62.61,77914.6,0.02,-0.00165,0.0,0.17891]
[1779032562068,62.61,77925.3,0.02,-0.00162,0.0,0.17628]
[1779032567103,62.61,77924.98,0.02,-0.00163,0.0,0.17636]
[1779032572138,62.61,77925.5,0.02,-0.00162,0.0,0.17623]
[1779032577173,62.61,77924.68,0.02,-0.00163,0.0,0.17643]
[1779032582208,62.61,77933.23,0.02,-0.0016,0.0,0.17435]
[1779032587243,62.61,77937.45,0.02,-0.00159,0.0,0.17334]
[1779032592278,62.61,77937.04,0.02,-0.0016,0.0,0.17343]
[1779032597313,62.61,77936.83,0.02,-0.0016,0.0,0.17348]
[1779032602350,62.61,77939.34,0.02,-0.00159,0.0,0.17288]
[1779032607383,62.61,77937.72,0.02,-0.00159,0.0,0.17327]
[1779032612419,62.61,77936.79,0.02,-0.00159,0.0,0.17264]
[1779032617454,62.61,77931.16,0.02,-0.0016,0.0,0.174]
[1779032623497,62.61,77930.36,0.02,-0.0016,0.0,0.17419]
[1779032628532,62.61,77932.31,0.02,-0.0016,0.0,0.17372]
[1779032633567,62.61,77932.43,0.02,-0.0016,0.0,0.17369]
[1779032638603,62.61,77937.36,0.02,-0.00159,0.0,0.17251]
[1779032643638,62.61,77936.98,0.02,-0.00159,0.0,0.1726]
[1779032648673,62.61,77940.37,0.02,-0.00158,0.0,0.17178]
[1779032653710,62.61,77945.02,0.02,-0.00157,0.0,0.17068]
[1779032660757,62.61,77943.54,0.02,-0.00157,0.0,0.17103]
[1779032666949,62.61,77940.59,0.02,-0.00158,0.0,0.17173]
[1779032672842,62.61,77938.69,0.02,-0.00158,0.0,0.17134]
[1779032678883,62.61,77947.34,0.02,-0.00155,0.0,0.16929]
[1779032683918,62.61,77952.05,0.02,-0.00154,0.0,0.16818]
[1779032689959,62.61,77958.35,0.02,-0.00153,0.0,0.16671]
[1779032694997,62.61,77961.83,0.02,-0.00152,0.0,0.1659]
[1779032701045,62.61,77967.76,0.02,-0.00151,0.0,0.16453]
[1779032706074,62.61,77966.31,0.02,-0.00151,0.0,0.16486]
[1779032711110,62.61,77967.24,0.02,-0.00151,0.0,0.16465]
[1779032716143,62.61,77969.47,0.02,-0.0015,0.0,0.16414]
[1779032721179,62.61,77970.05,0.02,-0.0015,0.0,0.164]
[1779032726214,62.61,77971.18,0.02,-0.0015,0.0,0.16374]
[1779032731249,62.61,77973.29,0.02,-0.00149,0.0,0.16245]
[1779032737472,62.61,77972.23,0.02,-0.00149,0.0,0.16269]
[1779032743333,62.61,77972.71,0.02,-0.00149,0.0,0.16258]
[1779032748368,62.61,77974.68,0.02,-0.00148,0.0,0.16213]
[1779032753404,62.61,77975.01,0.02,-0.00148,0.0,0.16206]
[1779032759445,62.61,77976.75,0.02,-0.00148,0.0,0.16166]
[1779032764483,62.61,77976.78,0.02,-0.00148,0.0,0.16166]
[1779032771531,62.61,77976.34,0.02,-0.00148,0.0,0.16176]
[1779032777772,62.61,77975.79,0.02,-0.00148,0.0,0.16188]
[1779032784623,62.61,77975.41,0.02,-0.00148,0.0,0.16197]
[1779032789658,62.61,77975.56,0.02,-0.00148,0.0,0.16193]
[1779032794694,62.61,77960.71,0.02,-0.00151,0.0,0.16451]
[1779032799729,62.61,77958.71,0.02,-0.00151,0.0,0.16497]
[1779032804764,62.61,77958.44,0.02,-0.00151,0.0,0.16503]
[1779032809799,62.61,77958.64,0.02,-0.00151,0.0,0.16499]
[1779032814834,62.61,77960.39,0.02,-0.00151,0.0,0.16458]
[1779032819869,62.61,77961.43,0.02,-0.00151,0.0,0.16434]
[1779032824904,62.61,77965.94,0.02,-0.0015,0.0,0.16331]
[1779032829939,62.61,77966.97,0.02,-0.00149,0.0,0.16307]
[1779032835981,62.61,77967.58,0.02,-0.00149,0.0,0.16294]
[1779032841017,62.61,77965.8,0.02,-0.0015,0.0,0.16334]
[1779032846051,62.61,77963.04,0.02,-0.0015,0.0,0.16397]
[1779032855115,62.61,77961.34,0.02,-0.0015,0.0,0.16355]
[1779032860151,62.61,77963.46,0.02,-0.00149,0.0,0.16306]
[1779032865185,62.61,77969.8,0.02,-0.00148,0.0,0.16162]
[1779032870220,62.61,77973.05,0.02,-0.00147,0.0,0.16088]
[1779032875256,62.61,77975.4,0.02,-0.00147,0.0,0.16035]
[1779032881297,62.61,77976.24,0.02,-0.00147,0.0,0.16016]
[1779032886332,62.61,77978.79,0.02,-0.00146,0.0,0.15959]
[1779032891366,62.61,77978.7,0.02,-0.00146,0.0,0.15961]
[1779032896403,62.61,77978.3,0.02,-0.00146,0.0,0.1597]
[1779032901440,62.61,77976.48,0.02,-0.00146,0.0,0.16011]
[1779032908487,62.61,77976.42,0.02,-0.00146,0.0,0.16012]
[1779032913521,62.61,77978.5,0.02,-0.00145,0.0,0.15885]
[1779032918555,62.61,77981.06,0.02,-0.00145,0.0,0.15828]
[1779032923591,62.61,77979.95,0.02,-0.00145,0.0,0.15853]
[1779032928626,62.61,77983.73,0.02,-0.00144,0.0,0.15769]
[1779032934668,62.61,77987.8,0.02,-0.00143,0.0,0.15679]
[1779032939704,62.61,77989.91,0.02,-0.00143,0.0,0.15632]
[1779032944739,62.61,77993.56,0.02,-0.00142,0.0,0.15552]
[1779032949774,62.61,77993.98,0.02,-0.00142,0.0,0.15543]
[1779032954809,62.61,77993.49,0.02,-0.00142,0.0,0.15554]
[1779032959845,62.61,77992.92,0.02,-0.00142,0.0,0.15566]
[1779032964879,62.61,77984.26,0.02,-0.00144,0.0,0.15757]
[1779032970922,62.61,77984.37,0.02,-0.00144,0.0,0.15755]
[1779032976963,62.61,77984.54,0.02,-0.00143,0.0,0.15672]
[1779032983006,62.61,77984.6,0.02,-0.00143,0.0,0.1567]
[1779032988040,62.61,77984.68,0.02,-0.00143,0.0,0.15668]
[1779032993075,62.61,77983.8,0.02,-0.00143,0.0,0.15688]
[1779032998110,62.61,77983.24,0.02,-0.00144,0.0,0.157]
[1779033003147,62.61,77979.73,0.02,-0.00144,0.0,0.15778]
[1779033008180,62.61,77978.79,0.02,-0.00145,0.0,0.15799]
[1779033013215,62.61,77977.37,0.02,-0.00145,0.0,0.15831]
[1779033018250,62.61,77980.07,0.02,-0.00144,0.0,0.15771]
[1779033023285,62.61,77979.72,0.02,-0.00144,0.0,0.15778]
[1779033028324,62.61,77980.41,0.02,-0.00144,0.0,0.15763]
[1779033033358,62.61,77980.51,0.02,-0.00143,0.0,0.15681]
[1779033038393,62.61,77980.27,0.02,-0.00143,0.0,0.15687]
[1779033043428,62.61,77981.09,0.02,-0.00143,0.0,0.15668]
[1779033048463,62.61,77981.43,0.02,-0.00143,0.0,0.15661]
[1779033053498,62.61,77983.0,0.02,-0.00143,0.0,0.15626]
[1779033058532,62.61,77983.32,0.02,-0.00143,0.0,0.15619]
[1779033064575,62.61,77983.65,0.02,-0.00143,0.0,0.15612]
[1779033069820,62.61,77983.88,0.02,-0.00143,0.0,0.15607]
[1779033075661,62.61,77984.1,0.02,-0.00143,0.0,0.15602]
[1779033080688,62.61,77984.58,0.02,-0.00142,0.0,0.15592]
[1779033089751,62.61,77984.59,0.02,-0.00142,0.0,0.15591]
[1779033094786,62.61,77985.13,0.02,-0.00142,0.0,0.15501]
[1779033099822,62.61,77985.19,0.02,-0.00142,0.0,0.15499]
[1779033104857,62.61,77985.27,0.02,-0.00142,0.0,0.15498]
[1779033110899,62.61,77985.4,0.02,-0.00142,0.0,0.15495]
[1779033115935,62.61,77985.65,0.02,-0.00142,0.0,0.15489]
[1779033128018,62.61,77985.66,0.02,-0.00142,0.0,0.15489]
[1779033133053,62.61,77985.65,0.02,-0.00142,0.0,0.15489]
[1779033138091,62.61,77986.14,0.02,-0.00141,0.0,0.15479]
[1779033143123,62.61,77986.69,0.02,-0.00141,0.0,0.15467]
[1779033148159,62.61,77987.11,0.02,-0.00141,0.0,0.15457]
[1779033153194,62.61,77986.96,0.02,-0.00141,0.0,0.15382]
[1779033158228,62.61,77986.64,0.02,-0.00141,0.0,0.15389]
[1779033163264,62.61,77987.08,0.02,-0.00141,0.0,0.1538]
[1779033168299,62.61,77993.52,0.02,-0.00139,0.0,0.1524]
[1779033173334,62.61,77993.28,0.02,-0.00139,0.0,0.15245]
[1779033179376,62.61,77992.52,0.02,-0.00139,0.0,0.15262]
[1779033184412,62.61,77990.58,0.02,-0.0014,0.0,0.15304]
[1779033190662,62.61,77989.53,0.02,-0.0014,0.0,0.15326]
[1779033196495,62.61,77988.43,0.02,-0.0014,0.0,0.1535]
[1779033202537,62.61,77987.19,0.02,-0.00141,0.0,0.15377]
[1779033207572,62.61,77986.91,0.02,-0.00141,0.0,0.15383]
[1779033212607,62.61,77987.07,0.02,-0.0014,0.0,0.15302]
[1779033217642,62.61,77987.13,0.02,-0.0014,0.0,0.153]
[1779033222677,62.61,77986.69,0.02,-0.0014,0.0,0.1531]
[1779033230942,62.61,77987.39,0.02,-0.0014,0.0,0.15295]
[1779033236777,62.61,77988.57,0.02,-0.0014,0.0,0.15269]
[1779033241814,62.61,77988.8,0.02,-0.00139,0.0,0.15264]
[1779033246848,62.61,77988.6,0.02,-0.00139,0.0,0.15269]
[1779033251883,62.61,77988.38,0.02,-0.0014,0.0,0.15273]
[1779033256926,62.61,77995.44,0.02,-0.00138,0.0,0.15121]
[1779033261954,62.61,77995.98,0.02,-0.00138,0.0,0.1511]
[1779033266988,62.61,77995.58,0.02,-0.00138,0.0,0.15118]
[1779033273033,62.61,77987.56,0.02,-0.00139,0.0,0.15213]
[1779033278066,62.61,77986.78,0.02,-0.00139,0.0,0.1523]
[1779033283101,62.61,77985.64,0.02,-0.00139,0.0,0.15255]
[1779033290150,62.61,77985.57,0.02,-0.00139,0.0,0.15256]
[1779033295185,62.61,77984.65,0.02,-0.0014,0.0,0.15276]
[1779033300222,62.61,77984.35,0.02,-0.0014,0.0,0.15282]
[1779033305255,62.61,77984.24,0.02,-0.0014,0.0,0.15285]
[1779033310290,62.61,77984.41,0.02,-0.0014,0.0,0.15281]
[1779033318348,62.61,77984.46,0.02,-0.0014,0.0,0.1528]
[1779033325395,62.61,77984.67,0.02,-0.0014,0.0,0.15276]
[1779033330430,62.61,77984.92,0.02,-0.0014,0.0,0.1527]
[1779033337479,62.61,77984.86,0.02,-0.00139,0.0,0.15194]
[1779033345535,62.61,77984.98,0.02,-0.00139,0.0,0.15191]
[1779033351783,62.61,77985.16,0.02,-0.00139,0.0,0.15187]
[1779033361858,62.61,77985.11,0.02,-0.00139,0.0,0.15188]
[1779033367689,62.61,77985.94,0.02,-0.00139,0.0,0.1517]
[1779033374739,62.61,77985.86,0.02,-0.00139,0.0,0.15172]
[1779033379775,62.61,77984.53,0.02,-0.00139,0.0,0.15201]
[1779033384809,62.61,77984.62,0.02,-0.00139,0.0,0.15199]
[1779033390851,62.61,77984.63,0.02,-0.00139,0.0,0.15199]
[1779033393872,62.61,77994.79,0.02,-0.00136,0.0,0.14904]
[1779033398907,62.61,77998.61,0.02,-0.00135,0.0,0.14824]
[1779033403942,62.61,77999.07,0.02,-0.00135,0.0,0.14814]
[1779033408977,62.61,78001.46,0.02,-0.00135,0.0,0.14764]
[1779033416026,62.61,78001.9,0.02,-0.00135,0.0,0.14754]
[1779033421061,62.61,78000.79,0.02,-0.00135,0.0,0.14778]
[1779033426096,62.61,77992.54,0.02,-0.00137,0.0,0.14952]
[1779033432138,62.61,77986.53,0.02,-0.00138,0.0,0.1508]
[1779033437173,62.61,77987.51,0.02,-0.00138,0.0,0.15059]
[1779033442209,62.61,77988.35,0.02,-0.00137,0.0,0.15041]
[1779033447254,62.61,77987.84,0.02,-0.00138,0.0,0.15052]
[1779033452489,62.61,77988.38,0.02,-0.00137,0.0,0.14963]
[1779033458331,62.61,77988.51,0.02,-0.00137,0.0,0.14961]
[1779033463365,62.61,77988.41,0.02,-0.00137,0.0,0.14963]
[1779033468400,62.61,77988.38,0.02,-0.00137,0.0,0.14963]
[1779033473438,62.61,77988.33,0.02,-0.00137,0.0,0.14965]
[1779033478471,62.61,77985.71,0.02,-0.00137,0.0,0.1502]
[1779033484513,62.61,77985.83,0.02,-0.00137,0.0,0.15018]
[1779033489547,62.61,77986.2,0.02,-0.00137,0.0,0.1501]
[1779033494582,62.61,77985.93,0.02,-0.00137,0.0,0.15016]
[1779033499617,62.61,77986.21,0.02,-0.00137,0.0,0.1501]
[1779033504652,62.61,77986.21,0.02,-0.00137,0.0,0.1501]
[1779033511701,62.61,77986.26,0.02,-0.00137,0.0,0.14932]
[1779033516736,62.61,77980.27,0.02,-0.00138,0.0,0.15059]
[1779033522982,62.61,77981.23,0.02,-0.00138,0.0,0.15039]
[1779033528820,62.61,77982.99,0.02,-0.00137,0.0,0.15001]
[1779033537884,62.61,77983.88,0.02,-0.00137,0.0,0.14982]
[1779033543127,62.61,77989.77,0.02,-0.00136,0.0,0.14857]
[1779033548961,62.61,77989.26,0.02,-0.00136,0.0,0.14868]
[1779033555003,62.61,77989.03,0.02,-0.00136,0.0,0.14873]
[1779033560039,62.61,77989.05,0.02,-0.00136,0.0,0.14872]
[1779033565082,62.61,77998.18,0.02,-0.00134,0.0,0.1468]
[1779033570111,62.61,77992.73,0.02,-0.00135,0.0,0.14795]
[1779033580183,62.61,77989.58,0.02,-0.00135,0.0,0.14785]
[1779033586224,62.61,77989.63,0.02,-0.00135,0.0,0.14784]
[1779033591259,62.61,77988.57,0.02,-0.00135,0.0,0.14806]
[1779033597301,62.61,77986.8,0.02,-0.00136,0.0,0.14843]
[1779033602336,62.61,77986.6,0.02,-0.00136,0.0,0.14848]
[1779033607373,62.61,77994.23,0.02,-0.00134,0.0,0.14687]
[1779033613415,62.61,77999.18,0.02,-0.00133,0.0,0.14584]
[1779033618449,62.61,77999.78,0.02,-0.00133,0.0,0.14571]
[1779033623690,62.61,77998.83,0.02,-0.00133,0.0,0.14591]
[1779033629532,62.61,77998.49,0.02,-0.00133,0.0,0.14598]
[1779033634568,62.61,77996.99,0.02,-0.00133,0.0,0.14554]
[1779033639602,62.61,77995.58,0.02,-0.00133,0.0,0.14583]
[1779033644638,62.61,77994.68,0.02,-0.00133,0.0,0.14602]
[1779033649672,62.61,77994.43,0.02,-0.00133,0.0,0.14607]
[1779033655714,62.61,77994.27,0.02,-0.00133,0.0,0.1461]
[1779033660750,62.61,77997.0,0.02,-0.00133,0.0,0.14554]
[1779033665784,62.61,78008.91,0.02,-0.0013,0.0,0.14308]
[1779033670819,62.61,78010.2,0.02,-0.0013,0.0,0.14282]
[1779033675856,62.61,78010.31,0.02,-0.0013,0.0,0.14279]
[1779033680889,62.61,78011.14,0.02,-0.0013,0.0,0.14262]
[1779033686931,62.61,78011.41,0.02,-0.0013,0.0,0.14257]
[1779033691966,62.61,78017.46,0.02,-0.00128,0.0,0.1406]
[1779033697001,62.61,78019.54,0.02,-0.00128,0.0,0.14019]
[1779033702036,62.61,78022.02,0.02,-0.00127,0.0,0.13969]
[1779033707075,62.61,78014.6,0.02,-0.00129,0.0,0.14118]
[1779033712110,62.61,78015.0,0.02,-0.00128,0.0,0.1411]
[1779033717149,62.61,78019.52,0.02,-0.00128,0.0,0.14019]
[1779033722186,62.61,78020.04,0.02,-0.00127,0.0,0.14008]
[1779033727220,62.61,78011.34,0.02,-0.00129,0.0,0.14184]
[1779033732256,62.61,78010.9,0.02,-0.00129,0.0,0.14193]
[1779033737291,62.61,78010.91,0.02,-0.00129,0.0,0.14193]
[1779033742326,62.61,78010.19,0.02,-0.00129,0.0,0.14208]
[1779033751389,62.61,78010.55,0.02,-0.00129,0.0,0.14126]
[1779033756425,62.61,78011.52,0.02,-0.00129,0.0,0.14107]
[1779033763473,62.61,78011.25,0.02,-0.00129,0.0,0.14112]
[1779033768509,62.61,78011.48,0.02,-0.00129,0.0,0.14107]
[1779033773543,62.61,78011.46,0.02,-0.00129,0.0,0.14108]
[1779033778578,62.61,78011.79,0.02,-0.00128,0.0,0.14101]
[1779033783612,62.61,78011.37,0.02,-0.00129,0.0,0.1411]
[1779033788649,62.61,78010.63,0.02,-0.00129,0.0,0.14125]
[1779033793687,62.61,78024.54,0.02,-0.00126,0.0,0.13846]
[1779033798718,62.61,78023.77,0.02,-0.00126,0.0,0.13861]
[1779033804953,62.61,78022.08,0.02,-0.00126,0.0,0.13895]
[1779033810802,62.61,78025.35,0.02,-0.00126,0.0,0.13829]
[1779033815837,62.61,78032.25,0.02,-0.00124,0.0,0.13621]
[1779033820874,62.61,78034.1,0.02,-0.00123,0.0,0.13585]
[1779033825909,62.61,78043.65,0.02,-0.00122,0.0,0.13399]
[1779033830946,62.61,78057.09,0.02,-0.00119,0.0,0.13142]
[1779033835980,62.61,78057.35,0.02,-0.00119,0.0,0.13137]
[1779033841016,62.61,78057.51,0.02,-0.00119,0.0,0.13134]
[1779033846050,62.61,78051.37,0.02,-0.0012,0.0,0.13251]
[1779033851087,62.61,78050.05,0.02,-0.0012,0.0,0.13276]
[1779033856122,62.61,78045.21,0.02,-0.00121,0.0,0.13369]
[1779033861161,62.61,78045.73,0.02,-0.00121,0.0,0.13359]
[1779033866191,62.61,78045.95,0.02,-0.00121,0.0,0.13355]
[1779033871226,62.61,78050.26,0.02,-0.0012,0.0,0.13202]
[1779033876261,62.61,78050.63,0.02,-0.0012,0.0,0.13195]
[1779033881296,62.61,78052.7,0.02,-0.00119,0.0,0.13155]
[1779033886331,62.61,78053.08,0.02,-0.00119,0.0,0.13148]
[1779033891366,62.61,78052.36,0.02,-0.00119,0.0,0.13162]
[1779033897408,62.61,78053.51,0.02,-0.00119,0.0,0.1314]
[1779033902446,62.61,78054.79,0.02,-0.00119,0.0,0.13116]
[1779033907478,62.61,78055.01,0.02,-0.00119,0.0,0.13111]
[1779033914527,62.61,78053.99,0.02,-0.00119,0.0,0.13131]
[1779033919562,62.61,78053.2,0.02,-0.00119,0.0,0.13146]
[1779033924597,62.61,78050.93,0.02,-0.00119,0.0,0.13189]
[1779033929632,62.61,78048.26,0.02,-0.0012,0.0,0.1324]
[1779033934667,62.61,78045.58,0.02,-0.0012,0.0,0.13221]
[1779033939703,62.61,78042.89,0.02,-0.0012,0.0,0.13272]
[1779033945745,62.61,78028.0,0.02,-0.00123,0.0,0.13561]
[1779033950781,62.61,78025.73,0.02,-0.00124,0.0,0.13605]
[1779033955818,62.61,78024.63,0.02,-0.00124,0.0,0.13627]
[1779033962868,62.61,78023.95,0.02,-0.00124,0.0,0.1364]
[1779033969916,62.61,78022.74,0.02,-0.00124,0.0,0.13664]
[1779033974958,62.61,78022.19,0.02,-0.00124,0.0,0.13675]
[1779033979994,62.61,78022.14,0.02,-0.00124,0.0,0.13676]
[1779033985029,62.61,78022.16,0.02,-0.00124,0.0,0.13675]
[1779033990063,62.61,78022.51,0.02,-0.00124,0.0,0.13669]
[1779033996286,62.61,78022.47,0.02,-0.00124,0.0,0.13597]
[1779034002147,62.61,78021.91,0.02,-0.00124,0.0,0.13608]
[1779034007182,62.61,78022.26,0.02,-0.00124,0.0,0.13601]
[1779034012217,62.61,78022.12,0.02,-0.00124,0.0,0.13604]
[1779034017254,62.61,78024.14,0.02,-0.00123,0.0,0.13565]
[1779034022287,62.61,78023.65,0.02,-0.00124,0.0,0.13574]
[1779034028330,62.61,78022.81,0.02,-0.00124,0.0,0.13591]
[1779034033365,62.61,78022.32,0.02,-0.00124,0.0,0.136]
[1779034038402,62.61,78034.35,0.02,-0.00121,0.0,0.13366]
[1779034043436,62.61,78034.74,0.02,-0.00121,0.0,0.13359]
[1779034048471,62.61,78027.92,0.02,-0.00123,0.0,0.13491]
[1779034056716,62.61,78025.44,0.02,-0.00123,0.0,0.13468]
[1779034062570,62.61,78024.71,0.02,-0.00123,0.0,0.13482]
[1779034067606,62.61,78023.68,0.02,-0.00123,0.0,0.13502]
[1779034073648,62.61,78023.37,0.02,-0.00123,0.0,0.13508]
[1779034078683,62.61,78023.43,0.02,-0.00123,0.0,0.13507]
[1779034083718,62.61,78022.55,0.02,-0.00123,0.0,0.13524]
[1779034089761,62.61,78022.72,0.02,-0.00123,0.0,0.13521]
[1779034095802,62.61,78023.82,0.02,-0.00123,0.0,0.13499]
[1779034102851,62.61,78024.47,0.02,-0.00123,0.0,0.13486]
[1779034107887,62.61,78022.0,0.02,-0.00123,0.0,0.13535]
[1779034112923,62.61,78021.44,0.02,-0.00123,0.0,0.13474]
[1779034117955,62.61,78020.55,0.02,-0.00123,0.0,0.13491]
[1779034122992,62.61,78020.65,0.02,-0.00123,0.0,0.13489]
[1779034128027,62.61,78020.29,0.02,-0.00123,0.0,0.13496]
[1779034133061,62.61,78020.2,0.02,-0.00123,0.0,0.13498]
[1779034138098,62.61,78019.66,0.02,-0.00123,0.0,0.13509]
[1779034143133,62.61,78019.64,0.02,-0.00123,0.0,0.13509]
[1779034148169,62.61,78019.87,0.02,-0.00123,0.0,0.13505]
[1779034156224,62.61,78019.9,0.02,-0.00123,0.0,0.13504]
[1779034161259,62.61,78020.27,0.02,-0.00123,0.0,0.13497]
[1779034166294,62.61,78020.44,0.02,-0.00123,0.0,0.13493]
[1779034171329,62.61,78020.16,0.02,-0.00122,0.0,0.13427]
[1779034176364,62.61,78020.3,0.02,-0.00122,0.0,0.13425]
[1779034182406,62.61,78020.25,0.02,-0.00122,0.0,0.13426]
[1779034187632,62.61,78021.11,0.02,-0.00122,0.0,0.13409]
[1779034193483,62.61,78020.93,0.02,-0.00122,0.0,0.13412]
[1779034198522,62.61,78020.39,0.02,-0.00122,0.0,0.13423]
[1779034203556,62.61,78020.09,0.02,-0.00122,0.0,0.13429]
[1779034208592,62.61,78019.64,0.02,-0.00122,0.0,0.13438]
[1779034213630,62.61,78019.06,0.02,-0.00122,0.0,0.13449]
[1779034219669,62.61,78019.3,0.02,-0.00122,0.0,0.13444]
[1779034224705,62.61,78019.6,0.02,-0.00122,0.0,0.13438]
[1779034229739,62.61,78019.59,0.02,-0.00122,0.0,0.13439]
[1779034234774,62.61,78019.69,0.02,-0.00122,0.0,0.13365]
[1779034239810,62.61,78020.05,0.02,-0.00122,0.0,0.13358]
[1779034245854,62.61,78021.4,0.02,-0.00121,0.0,0.13332]
[1779034250886,62.61,78021.25,0.02,-0.00121,0.0,0.13335]
[1779034255922,62.61,78021.08,0.02,-0.00121,0.0,0.13338]
[1779034260957,62.61,78020.39,0.02,-0.00122,0.0,0.13352]
[1779034265992,62.61,78020.13,0.02,-0.00122,0.0,0.13357]
[1779034271027,62.61,78020.11,0.02,-0.00122,0.0,0.13357]
[1779034276062,62.61,78019.83,0.02,-0.00122,0.0,0.13363]
[1779034281098,62.61,78019.77,0.02,-0.00122,0.0,0.13364]
[1779034286133,62.61,78014.96,0.02,-0.00123,0.0,0.13457]
[1779034291168,62.61,77995.66,0.02,-0.00126,0.0,0.13764]
[1779034296203,62.61,77994.5,0.02,-0.00126,0.0,0.13788]
[1779034302245,62.61,77995.61,0.02,-0.00126,0.0,0.13765]
[1779034308491,62.61,77997.89,0.02,-0.00125,0.0,0.1372]
[1779034316343,62.61,77998.11,0.02,-0.00125,0.0,0.13716]
[1779034322385,62.61,77997.05,0.02,-0.00126,0.0,0.13737]
[1779034328631,62.61,77997.32,0.02,-0.00125,0.0,0.13731]
[1779034336483,62.61,77997.17,0.02,-0.00126,0.0,0.13734]
[1779034341518,62.61,77998.11,0.02,-0.00125,0.0,0.13716]
[1779034346554,62.61,77997.49,0.02,-0.00125,0.0,0.13728]
[1779034351588,62.61,77998.9,0.02,-0.00125,0.0,0.13628]
[1779034356623,62.61,78000.49,0.02,-0.00124,0.0,0.13596]
[1779034361658,62.61,78001.29,0.02,-0.00124,0.0,0.13581]
[1779034366695,62.61,78000.4,0.02,-0.00124,0.0,0.13598]
[1779034373746,62.61,77999.18,0.02,-0.00124,0.0,0.13622]
[1779034378984,62.61,78000.71,0.02,-0.00124,0.0,0.13592]
[1779034386838,62.61,78000.89,0.02,-0.00124,0.0,0.13588]
[1779034391873,62.61,78001.61,0.02,-0.00124,0.0,0.13574]
[1779034396911,62.61,78002.41,0.02,-0.00124,0.0,0.13559]
[1779034401943,62.61,78002.33,0.02,-0.00124,0.0,0.1356]
[1779034409194,62.61,78002.81,0.02,-0.00124,0.0,0.13551]
[1779034418056,62.61,78003.63,0.02,-0.00123,0.0,0.13463]
[1779034428126,62.61,78003.68,0.02,-0.00123,0.0,0.13462]
[1779034433161,62.61,77996.57,0.02,-0.00124,0.0,0.13601]
[1779034438196,62.61,77994.44,0.02,-0.00125,0.0,0.13643]
[1779034443231,62.61,77993.55,0.02,-0.00125,0.0,0.13661]
[1779034448266,62.61,77993.38,0.02,-0.00125,0.0,0.13664]
[1779034453302,62.61,77992.75,0.02,-0.00125,0.0,0.13676]
[1779034459547,62.61,77991.14,0.02,-0.00125,0.0,0.13708]
[1779034466392,62.61,77991.79,0.02,-0.00125,0.0,0.13695]
[1779034471427,62.61,77990.48,0.02,-0.00125,0.0,0.13649]
[1779034476463,62.61,77996.06,0.02,-0.00124,0.0,0.13539]
[1779034481498,62.61,78001.34,0.02,-0.00123,0.0,0.13436]
[1779034486532,62.61,78001.61,0.02,-0.00123,0.0,0.1343]
[1779034491567,62.61,78001.02,0.02,-0.00123,0.0,0.13442]
[1779034496602,62.61,77999.38,0.02,-0.00123,0.0,0.13474]
[1779034501636,62.61,77998.13,0.02,-0.00123,0.0,0.13498]
[1779034506672,62.61,77996.66,0.02,-0.00124,0.0,0.13527]
[1779034511708,62.61,77996.32,0.02,-0.00124,0.0,0.13534]
[1779034516742,62.61,77996.32,0.02,-0.00124,0.0,0.13534]
[1779034521777,62.61,77996.21,0.02,-0.00124,0.0,0.13536]
[1779034526812,62.61,77996.08,0.02,-0.00124,0.0,0.13538]
[1779034532856,62.61,77996.5,0.02,-0.00123,0.0,0.13458]
[1779034537894,62.61,77995.66,0.02,-0.00123,0.0,0.13475]
[1779034546956,62.61,77995.74,0.02,-0.00123,0.0,0.13473]
[1779034551991,62.61,77994.96,0.02,-0.00123,0.0,0.13488]
[1779034558034,62.61,77994.92,0.02,-0.00123,0.0,0.13489]
[1779034563068,62.61,77985.99,0.02,-0.00125,0.0,0.13665]
[1779034568103,62.61,77984.12,0.02,-0.00125,0.0,0.13702]
[1779034573139,62.61,77983.67,0.02,-0.00126,0.0,0.13711]
[1779034578177,62.61,77984.94,0.02,-0.00125,0.0,0.13686]
[1779034587238,62.61,77985.15,0.02,-0.00125,0.0,0.13681]
[1779034592272,62.61,77991.39,0.02,-0.00123,0.0,0.13486]
[1779034597314,62.61,77998.41,0.02,-0.00122,0.0,0.13349]
[1779034602343,62.61,78000.21,0.02,-0.00122,0.0,0.13314]
[1779034607378,62.61,78005.3,0.02,-0.00121,0.0,0.13216]
[1779034613420,62.61,78007.43,0.02,-0.0012,0.0,0.13175]
[1779034618455,62.61,78009.07,0.02,-0.0012,0.0,0.13144]
[1779034623490,62.61,78009.73,0.02,-0.0012,0.0,0.13131]
[1779034628525,62.61,78009.4,0.02,-0.0012,0.0,0.13138]
[1779034633562,62.61,78009.56,0.02,-0.0012,0.0,0.13135]
[1779034638601,62.61,78010.8,0.02,-0.0012,0.0,0.13111]
[1779034643635,62.61,78018.17,0.02,-0.00118,0.0,0.12971]
[1779034648673,62.61,78033.35,0.02,-0.00115,0.0,0.12687]
[1779034653704,62.61,78022.24,0.02,-0.00117,0.0,0.12825]
[1779034658740,62.61,78020.63,0.02,-0.00117,0.0,0.12855]
[1779034663775,62.61,78014.74,0.02,-0.00118,0.0,0.12966]
[1779034668809,62.61,78013.42,0.02,-0.00118,0.0,0.12991]
[1779034673845,62.61,78000.14,0.02,-0.00121,0.0,0.13245]
[1779034678880,62.61,78008.74,0.02,-0.00119,0.0,0.1308]
[1779034685931,62.61,78007.73,0.02,-0.0012,0.0,0.13099]
[1779034691168,62.61,78013.87,0.02,-0.00118,0.0,0.12982]
[1779034697007,62.61,78017.59,0.02,-0.00118,0.0,0.12912]
[1779034704059,62.61,78016.88,0.02,-0.00118,0.0,0.12926]
[1779034709093,62.61,78020.09,0.02,-0.00117,0.0,0.12865]
[1779034714128,62.61,78024.32,0.02,-0.00116,0.0,0.12717]
[1779034719162,62.61,78024.58,0.02,-0.00116,0.0,0.12712]
[1779034724198,62.61,78024.13,0.02,-0.00116,0.0,0.12721]
[1779034729233,62.61,78022.57,0.02,-0.00116,0.0,0.1275]
[1779034734268,62.61,78021.75,0.02,-0.00116,0.0,0.12765]
[1779034739303,62.61,78025.26,0.02,-0.00116,0.0,0.127]
[1779034744338,62.61,78023.94,0.02,-0.00116,0.0,0.12724]
[1779034749373,62.61,78019.36,0.02,-0.00117,0.0,0.1281]
[1779034754408,62.61,78007.9,0.02,-0.00119,0.0,0.13025]
[1779034761459,62.61,78010.19,0.02,-0.00118,0.0,0.12982]
[1779034766493,62.61,78001.2,0.02,-0.0012,0.0,0.13153]
[1779034771528,62.61,78009.81,0.02,-0.00118,0.0,0.12919]
[1779034776565,62.61,78009.88,0.02,-0.00118,0.0,0.12918]
[1779034781597,62.61,78009.26,0.02,-0.00118,0.0,0.1293]
[1779034786632,62.61,78005.62,0.02,-0.00119,0.0,0.12998]
[1779034791667,62.61,78005.8,0.02,-0.00119,0.0,0.12995]
[1779034797709,62.61,78005.0,0.02,-0.00119,0.0,0.1301]
[1779034802745,62.61,78006.56,0.02,-0.00119,0.0,0.12981]
[1779034808790,62.61,78006.93,0.02,-0.00118,0.0,0.12974]
[1779034813822,62.61,78004.36,0.02,-0.00119,0.0,0.13022]
[1779034818860,62.61,78017.38,0.02,-0.00116,0.0,0.12777]
[1779034823891,62.61,78021.68,0.02,-0.00116,0.0,0.12697]
[1779034828927,62.61,78018.26,0.02,-0.00116,0.0,0.12761]
[1779034833962,62.61,78017.72,0.02,-0.00116,0.0,0.12702]
[1779034838997,62.61,78016.5,0.02,-0.00116,0.0,0.12724]
[1779034845039,62.61,78016.62,0.02,-0.00116,0.0,0.12722]
[1779034850074,62.61,78015.23,0.02,-0.00116,0.0,0.12748]
[1779034855111,62.61,78016.1,0.02,-0.00116,0.0,0.12732]
[1779034860144,62.61,78015.75,0.02,-0.00116,0.0,0.12738]
[1779034865179,62.61,78015.16,0.02,-0.00116,0.0,0.12749]
[1779034870215,62.61,78015.25,0.02,-0.00116,0.0,0.12748]
[1779034877264,62.61,78015.65,0.02,-0.00116,0.0,0.1274]
[1779034882515,62.61,78015.03,0.02,-0.00116,0.0,0.12752]
[1779034888341,62.61,78011.97,0.02,-0.00117,0.0,0.12809]
[1779034893376,62.61,78012.46,0.02,-0.00116,0.0,0.12731]
[1779034898410,62.61,78016.2,0.02,-0.00115,0.0,0.12661]
[1779034903446,62.61,78016.64,0.02,-0.00115,0.0,0.12653]
[1779034908481,62.61,78016.6,0.02,-0.00115,0.0,0.12654]
[1779034913519,62.61,78016.49,0.02,-0.00115,0.0,0.12656]
[1779034918551,62.61,78016.77,0.02,-0.00115,0.0,0.1265]
[1779034923586,62.61,78016.62,0.02,-0.00115,0.0,0.12653]
[1779034932865,62.61,78015.29,0.02,-0.00116,0.0,0.12678]
[1779034938716,62.61,78014.46,0.02,-0.00116,0.0,0.12693]
[1779034951807,62.61,78013.85,0.02,-0.00115,0.0,0.12636]
[1779034956842,62.61,78013.4,0.02,-0.00115,0.0,0.12644]
[1779034961877,62.61,78012.95,0.02,-0.00115,0.0,0.12652]
[1779034966912,62.61,78012.78,0.02,-0.00115,0.0,0.12656]
[1779034971947,62.61,78012.55,0.02,-0.00116,0.0,0.1266]
[1779034979000,62.61,78012.71,0.02,-0.00115,0.0,0.12657]
[1779034984032,62.61,78011.31,0.02,-0.00116,0.0,0.12683]
[1779034989066,62.61,78011.07,0.02,-0.00116,0.0,0.12687]
[1779034994101,62.61,78011.04,0.02,-0.00116,0.0,0.12688]
[1779034999136,62.61,78011.39,0.02,-0.00116,0.0,0.12681]
[1779035004172,62.61,77997.87,0.02,-0.00118,0.0,0.12935]
[1779035011221,62.61,77998.85,0.02,-0.00117,0.0,0.12846]
[1779035016255,62.61,78002.85,0.02,-0.00117,0.0,0.12771]
[1779035023564,62.61,77997.22,0.02,-0.00118,0.0,0.12877]
[1779035029351,62.61,77999.85,0.02,-0.00117,0.0,0.12827]
[1779035034383,62.61,78008.7,0.02,-0.00116,0.0,0.12662]
[1779035039418,62.61,78010.86,0.02,-0.00115,0.0,0.12622]
[1779035044453,62.61,78009.56,0.02,-0.00115,0.0,0.12646]
[1779035049488,62.61,78008.56,0.02,-0.00116,0.0,0.12665]
[1779035054524,62.61,78010.4,0.02,-0.00115,0.0,0.12631]
[1779035060565,62.61,78012.8,0.02,-0.00115,0.0,0.12586]
[1779035065600,62.61,78013.66,0.02,-0.00115,0.0,0.12571]
[1779035070635,62.61,78018.33,0.02,-0.00114,0.0,0.12485]
[1779035075672,62.61,78017.93,0.02,-0.00113,0.0,0.12424]
[1779035080705,62.61,78017.43,0.02,-0.00113,0.0,0.12433]
[1779035085740,62.61,78019.01,0.02,-0.00113,0.0,0.12404]
[1779035090775,62.61,78022.75,0.02,-0.00112,0.0,0.12336]
[1779035095814,62.61,78024.2,0.02,-0.00112,0.0,0.1231]
[1779035100847,62.61,78025.69,0.02,-0.00112,0.0,0.12283]
[1779035104875,62.61,78044.17,0.02,-0.00109,0.0,0.11953]
[1779035109910,62.61,78045.12,0.02,-0.00108,0.0,0.11936]
[1779035115951,62.61,78047.81,0.02,-0.00108,0.0,0.11889]
[1779035123002,62.61,78049.38,0.02,-0.00108,0.0,0.11862]
[1779035128037,62.61,78055.19,0.02,-0.00107,0.0,0.1176]
[1779035133072,62.61,78056.53,0.02,-0.00106,0.0,0.11672]
[1779035138108,62.61,78057.79,0.02,-0.00106,0.0,0.1165]
[1779035143143,62.61,78057.28,0.02,-0.00106,0.0,0.11659]
[1779035148180,62.61,78057.19,0.02,-0.00106,0.0,0.11661]
[1779035154493,62.61,78056.45,0.02,-0.00106,0.0,0.11674]
[1779035160263,62.61,78056.68,0.02,-0.00106,0.0,0.1167]
[1779035167312,62.61,78056.34,0.02,-0.00106,0.0,0.11676]
[1779035172347,62.61,78057.59,0.02,-0.00106,0.0,0.11654]
[1779035177382,62.61,78062.2,0.02,-0.00105,0.0,0.11575]
[1779035182417,62.61,78064.43,0.02,-0.00104,0.0,0.11537]
[1779035187452,62.61,78065.93,0.02,-0.00104,0.0,0.11511]
[1779035192487,62.61,78069.52,0.02,-0.00103,0.0,0.11386]
[1779035197523,62.61,78080.93,0.02,-0.00101,0.0,0.11195]
[1779035204843,62.61,78079.95,0.02,-0.00101,0.0,0.11211]
[1779035210614,62.61,78066.12,0.02,-0.00104,0.0,0.11444]
[1779035215648,62.61,78066.95,0.02,-0.00103,0.0,0.1143]
[1779035221690,62.61,78066.36,0.02,-0.00104,0.0,0.1144]
[1779035226724,62.61,78062.53,0.02,-0.00104,0.0,0.11505]
[1779035231760,62.61,78063.52,0.02,-0.00104,0.0,0.11488]
[1779035236800,62.61,78062.02,0.02,-0.00104,0.0,0.11514]
[1779035241832,62.61,78065.47,0.02,-0.00104,0.0,0.11455]
[1779035246865,62.61,78067.07,0.02,-0.00103,0.0,0.11428]
[1779035251900,62.61,78066.7,0.02,-0.00103,0.0,0.1137]
[1779035256939,62.61,78065.79,0.02,-0.00103,0.0,0.11386]
[1779035261974,62.61,78065.29,0.02,-0.00103,0.0,0.11394]
[1779035268016,62.61,78064.97,0.02,-0.00103,0.0,0.114]
[1779035274058,62.61,78064.56,0.02,-0.00103,0.0,0.11407]
[1779035279093,62.61,78064.77,0.02,-0.00103,0.0,0.11403]
[1779035284128,62.61,78062.55,0.02,-0.00104,0.0,0.11441]
[1779035289163,62.61,78060.75,0.02,-0.00104,0.0,0.11471]
[1779035294198,62.61,78062.3,0.02,-0.00104,0.0,0.11445]
[1779035299233,62.61,78062.57,0.02,-0.00104,0.0,0.1144]
[1779035305546,62.61,78063.63,0.02,-0.00103,0.0,0.11422]
[1779035311317,62.61,78064.53,0.02,-0.00103,0.0,0.11343]
[1779035316353,62.61,78065.66,0.02,-0.00103,0.0,0.11324]
[1779035321388,62.61,78065.52,0.02,-0.00103,0.0,0.11327]
[1779035326423,62.61,78065.8,0.02,-0.00103,0.0,0.11322]
[1779035331458,62.61,78065.91,0.02,-0.00103,0.0,0.1132]
[1779035336493,62.61,78065.89,0.02,-0.00103,0.0,0.11321]
[1779035341528,62.61,78067.07,0.02,-0.00102,0.0,0.11301]
[1779035347570,62.61,78067.8,0.02,-0.00102,0.0,0.11288]
[1779035355898,62.61,78069.23,0.02,-0.00102,0.0,0.11264]
[1779035362678,62.61,78069.77,0.02,-0.00102,0.0,0.11255]
[1779035367711,62.61,78070.2,0.02,-0.00102,0.0,0.11248]
[1779035372745,62.61,78070.16,0.02,-0.00101,0.0,0.11186]
[1779035378788,62.61,78071.99,0.02,-0.00101,0.0,0.11156]
[1779035383823,62.61,78071.51,0.02,-0.00101,0.0,0.11164]
[1779035388858,62.61,78070.62,0.02,-0.00101,0.0,0.11178]
[1779035394900,62.61,78070.16,0.02,-0.00101,0.0,0.11186]
[1779035399936,62.61,78071.57,0.02,-0.00101,0.0,0.11163]
[1779035404970,62.61,78072.82,0.02,-0.00101,0.0,0.11142]
[1779035410010,62.61,78073.03,0.02,-0.00101,0.0,0.11138]
[1779035415042,62.61,78075.94,0.02,-0.001,0.0,0.1109]
[1779035421084,62.61,78079.87,0.02,-0.001,0.0,0.11025]
[1779035426118,62.61,78091.83,0.02,-0.00098,0.0,0.1083]
[1779035431153,62.61,78093.07,0.02,-0.00097,0.0,0.10749]
[1779035436188,62.61,78093.85,0.02,-0.00097,0.0,0.10737]
[1779035441223,62.61,78081.89,0.02,-0.00099,0.0,0.1093]
[1779035447265,62.61,78079.9,0.02,-0.00099,0.0,0.10963]
[1779035453308,62.61,78073.15,0.02,-0.001,0.0,0.11074]
[1779035461364,62.61,78070.48,0.02,-0.00101,0.0,0.11118]
[1779035466677,62.61,78069.46,0.02,-0.00101,0.0,0.11135]
[1779035472440,62.61,78069.67,0.02,-0.00101,0.0,0.11131]
[1779035477477,62.61,78068.97,0.02,-0.00101,0.0,0.11143]
[1779035482511,62.61,78068.77,0.02,-0.00101,0.0,0.11146]
[1779035487546,62.61,78072.48,0.02,-0.001,0.0,0.11085]
[1779035492580,62.61,78073.83,0.02,-0.001,0.0,0.11]
[1779035498657,62.61,78075.45,0.02,-0.00099,0.0,0.10974]
[1779035503692,62.61,78078.03,0.02,-0.00099,0.0,0.10932]
[1779035508727,62.61,78069.28,0.02,-0.001,0.0,0.11075]
[1779035514769,62.61,78068.63,0.02,-0.001,0.0,0.11086]
[1779035519804,62.61,78067.42,0.02,-0.00101,0.0,0.11106]
[1779035524840,62.61,78060.77,0.02,-0.00102,0.0,0.11217]
[1779035529874,62.61,78059.73,0.02,-0.00102,0.0,0.11234]
[1779035537167,62.61,78060.83,0.02,-0.00102,0.0,0.11216]
[1779035542966,62.61,78062.27,0.02,-0.00101,0.0,0.11192]
[1779035548002,62.61,78074.26,0.02,-0.00099,0.0,0.10993]
[1779035553036,62.61,78070.5,0.02,-0.001,0.0,0.10993]
[1779035558071,62.61,78068.36,0.02,-0.001,0.0,0.11028]
[1779035563106,62.61,78065.02,0.02,-0.001,0.0,0.11083]
[1779035568143,62.61,78065.69,0.02,-0.001,0.0,0.11072]
[1779035573177,62.61,78065.92,0.02,-0.001,0.0,0.11068]
[1779035578212,62.61,78066.07,0.02,-0.001,0.0,0.11066]
[1779035587274,62.61,78066.54,0.02,-0.001,0.0,0.11058]
[1779035593316,62.61,78066.45,0.02,-0.001,0.0,0.1106]
[1779035598355,62.61,78066.52,0.02,-0.001,0.0,0.11058]
[1779035603386,62.61,78066.51,0.02,-0.001,0.0,0.11059]
[1779035611442,62.61,78067.33,0.02,-0.001,0.0,0.10983]
[1779035616478,62.61,78067.28,0.02,-0.001,0.0,0.10984]
[1779035627802,62.61,78066.88,0.02,-0.001,0.0,0.1099]
[1779035637876,62.61,78066.6,0.02,-0.001,0.0,0.10995]
[1779035644673,62.61,78067.32,0.02,-0.001,0.0,0.10983]
[1779035649709,62.61,78049.06,0.02,-0.00103,0.0,0.11286]
[1779035654743,62.61,78047.72,0.02,-0.00103,0.0,0.11309]
[1779035659778,62.61,78051.23,0.02,-0.00102,0.0,0.1125]
[1779035664819,62.61,78060.73,0.02,-0.00101,0.0,0.11092]
[1779035669853,62.61,78060.64,0.02,-0.00101,0.0,0.11093]
[1779035674888,62.61,78060.78,0.02,-0.001,0.0,0.11028]
[1779035679923,62.61,78060.09,0.02,-0.001,0.0,0.1104]
[1779035685966,62.61,78060.15,0.02,-0.001,0.0,0.11039]
[1779035695029,62.61,78060.3,0.02,-0.001,0.0,0.11036]
[1779035700069,62.61,78059.31,0.02,-0.001,0.0,0.11053]
[1779035705100,62.61,78050.45,0.02,-0.00102,0.0,0.112]
[1779035712149,62.61,78053.78,0.02,-0.00101,0.0,0.11144]
[1779035718442,62.61,78054.03,0.02,-0.00101,0.0,0.1114]
[1779035728515,62.61,78054.61,0.02,-0.00101,0.0,0.1113]
[1779035734303,62.61,78056.59,0.02,-0.001,0.0,0.11035]
[1779035743366,62.61,78056.18,0.02,-0.001,0.0,0.11042]
[1779035748655,62.61,78056.49,0.02,-0.001,0.0,0.11037]
[1779035756457,62.61,78056.38,0.02,-0.001,0.0,0.11038]
[1779035762499,62.61,78056.47,0.02,-0.001,0.0,0.11037]
[1779035768795,62.61,78056.92,0.02,-0.001,0.0,0.1103]
[1779035774583,62.61,78056.94,0.02,-0.001,0.0,0.11029]
[1779035779619,62.61,78057.04,0.02,-0.001,0.0,0.11028]
[1779035784653,62.61,78057.11,0.02,-0.001,0.0,0.11026]
[1779035789688,62.61,78057.0,0.02,-0.001,0.0,0.11028]
[1779035791702,62.61,78070.96,0.02,-0.00097,0.0,0.10739]
[1779035796736,62.61,78070.67,0.02,-0.00097,0.0,0.10744]
[1779035802779,62.61,78069.84,0.02,-0.00097,0.0,0.10757]
[1779035807814,62.61,78068.44,0.02,-0.00098,0.0,0.1078]
[1779035812850,62.61,78071.76,0.02,-0.00097,0.0,0.10726]
[1779035819145,62.61,78065.2,0.02,-0.00098,0.0,0.10832]
[1779035824933,62.61,78063.69,0.02,-0.00098,0.0,0.10857]
[1779035829968,62.61,78062.58,0.02,-0.00099,0.0,0.10875]
[1779035835003,62.61,78063.44,0.02,-0.00098,0.0,0.10861]
[1779035840038,62.61,78063.62,0.02,-0.00098,0.0,0.10858]
[1779035845073,62.61,78064.53,0.02,-0.00098,0.0,0.10843]
[1779035850109,62.61,78064.74,0.02,-0.00098,0.0,0.10839]
[1779035855143,62.61,78064.97,0.02,-0.00098,0.0,0.10774]
[1779035860179,62.61,78065.56,0.02,-0.00098,0.0,0.10765]
[1779035865213,62.61,78064.98,0.02,-0.00098,0.0,0.10774]
[1779035870248,62.61,78064.62,0.02,-0.00098,0.0,0.1078]
[1779035875283,62.61,78064.39,0.02,-0.00098,0.0,0.10784]
[1779035880318,62.61,78064.41,0.02,-0.00098,0.0,0.10783]
[1779035885353,62.61,78057.95,0.02,-0.00099,0.0,0.10888]
[1779035890391,62.61,78060.08,0.02,-0.00098,0.0,0.10854]
[1779035895423,62.61,78060.44,0.02,-0.00098,0.0,0.10848]
[1779035903479,62.61,78060.47,0.02,-0.00098,0.0,0.10847]
[1779035908513,62.61,78060.87,0.02,-0.00098,0.0,0.10841]
[1779035913549,62.61,78066.25,0.02,-0.00097,0.0,0.10692]
[1779035918584,62.61,78072.06,0.02,-0.00096,0.0,0.10599]
[1779035923619,62.61,78070.54,0.02,-0.00096,0.0,0.10624]
[1779035929663,62.61,78083.19,0.02,-0.00094,0.0,0.10423]
[1779035934697,62.61,78079.76,0.02,-0.00095,0.0,0.10477]
[1779035939733,62.61,78076.68,0.02,-0.00095,0.0,0.10526]
[1779035944768,62.61,78075.29,0.02,-0.00095,0.0,0.10548]
[1779035950810,62.61,78074.53,0.02,-0.00096,0.0,0.1056]
[1779035955846,62.61,78072.88,0.02,-0.00096,0.0,0.10586]
[1779035960883,62.61,78073.32,0.02,-0.00096,0.0,0.10579]
[1779035965916,62.61,78075.99,0.02,-0.00095,0.0,0.10537]
[1779035970951,62.61,78077.37,0.02,-0.00095,0.0,0.10515]
[1779035975989,62.61,78078.29,0.02,-0.00094,0.0,0.1044]
[1779035984047,62.61,78079.0,0.02,-0.00094,0.0,0.10429]
[1779035989081,62.61,78077.89,0.02,-0.00095,0.0,0.10447]
[1779035994116,62.61,78076.38,0.02,-0.00095,0.0,0.10471]
[1779035999151,62.61,78074.67,0.02,-0.00095,0.0,0.10498]
[1779036004186,62.61,78073.86,0.02,-0.00095,0.0,0.1051]
[1779036009223,62.61,78073.94,0.02,-0.00095,0.0,0.10509]
[1779036014257,62.61,78074.51,0.02,-0.00095,0.0,0.105]
[1779036019293,62.61,78075.23,0.02,-0.00095,0.0,0.10489]
[1779036024328,62.61,78075.72,0.02,-0.00095,0.0,0.10481]
[1779036030625,62.61,78076.52,0.02,-0.00095,0.0,0.10468]
[1779036036411,62.61,78076.85,0.02,-0.00094,0.0,0.10403]
[1779036041445,62.61,78085.82,0.02,-0.00093,0.0,0.10263]
[1779036046481,62.61,78090.94,0.02,-0.00092,0.0,0.10184]
[1779036052524,62.61,78099.0,0.02,-0.00091,0.0,0.10061]
[1779036057572,62.61,78098.06,0.02,-0.00091,0.0,0.10075]
[1779036062606,62.61,78099.46,0.02,-0.00091,0.0,0.10054]
[1779036067642,62.61,78102.08,0.02,-0.0009,0.0,0.10014]
[1779036072684,62.61,78102.96,0.02,-0.0009,0.0,0.10001]
[1779036077715,62.61,78104.46,0.02,-0.0009,0.0,0.09978]
[1779036082748,62.61,78104.8,0.02,-0.0009,0.0,0.09973]
[1779036087785,62.61,78105.7,0.02,-0.0009,0.0,0.09959]
[1779036092820,62.61,78109.7,0.02,-0.00089,0.0,0.09842]
[1779036097856,62.61,78109.96,0.02,-0.00089,0.0,0.09838]
[1779036103898,62.61,78110.58,0.02,-0.00089,0.0,0.09829]
[1779036110946,62.61,78110.93,0.02,-0.00088,0.0,0.09824]
[1779036119004,62.61,78111.7,0.02,-0.00088,0.0,0.09812]
[1779036124040,62.61,78109.61,0.02,-0.00089,0.0,0.09843]
[1779036129073,62.61,78102.27,0.02,-0.0009,0.0,0.09953]
[1779036134108,62.61,78100.06,0.02,-0.0009,0.0,0.09987]
[1779036140151,62.61,78098.52,0.02,-0.0009,0.0,0.1001]
[1779036147200,62.61,78096.27,0.02,-0.00091,0.0,0.10044]
[1779036153244,62.61,78094.55,0.02,-0.0009,0.0,0.10012]
[1779036158277,62.61,78093.69,0.02,-0.00091,0.0,0.10025]
[1779036164320,62.61,78092.79,0.02,-0.00091,0.0,0.10039]
[1779036169355,62.61,78098.66,0.02,-0.0009,0.0,0.0995]
[1779036175397,62.61,78099.04,0.02,-0.0009,0.0,0.09944]
[1779036180431,62.61,78103.89,0.02,-0.00089,0.0,0.09871]
[1779036185467,62.61,78106.95,0.02,-0.00089,0.0,0.09826]
[1779036191748,62.61,78108.41,0.02,-0.00088,0.0,0.09804]
[1779036197560,62.61,78121.89,0.02,-0.00086,0.0,0.09605]
[1779036202595,62.61,78112.89,0.02,-0.00088,0.0,0.09737]
[1779036207630,62.61,78108.21,0.02,-0.00088,0.0,0.09807]
[1779036216694,62.61,78108.54,0.02,-0.00088,0.0,0.09745]
[1779036221964,62.61,78110.46,0.02,-0.00088,0.0,0.09716]
[1779036227770,62.61,78111.19,0.02,-0.00087,0.0,0.09706]
[1779036232806,62.61,78112.44,0.02,-0.00087,0.0,0.09687]
[1779036237844,62.61,78111.91,0.02,-0.00087,0.0,0.09695]
[1779036242909,62.61,78116.54,0.02,-0.00087,0.0,0.09627]
[1779036247914,62.61,78116.67,0.02,-0.00087,0.0,0.09625]
[1779036252949,62.61,78115.92,0.02,-0.00087,0.0,0.09636]
[1779036262012,62.61,78116.4,0.02,-0.00087,0.0,0.09629]
[1779036267047,62.61,78114.5,0.02,-0.00087,0.0,0.09657]
[1779036272082,62.61,78113.83,0.02,-0.00087,0.0,0.0961]
[1779036278125,62.61,78113.31,0.02,-0.00087,0.0,0.09618]
[1779036283159,62.61,78112.93,0.02,-0.00087,0.0,0.09624]
[1779036288194,62.61,78118.81,0.02,-0.00086,0.0,0.09538]
[1779036295243,62.61,78118.44,0.02,-0.00086,0.0,0.09543]
[1779036300279,62.61,78117.4,0.02,-0.00086,0.0,0.09558]
[1779036307327,62.61,78116.46,0.02,-0.00086,0.0,0.09572]
[1779036312602,62.61,78115.68,0.02,-0.00086,0.0,0.09583]
[1779036318404,62.61,78115.18,0.02,-0.00086,0.0,0.09591]
[1779036324446,62.61,78114.94,0.02,-0.00086,0.0,0.09594]
[1779036330489,62.61,78115.23,0.02,-0.00086,0.0,0.0959]
[1779036335524,62.61,78114.77,0.02,-0.00086,0.0,0.0954]
[1779036340559,62.61,78114.5,0.02,-0.00086,0.0,0.09544]
[1779036345594,62.61,78114.24,0.02,-0.00086,0.0,0.09548]
[1779036350629,62.61,78114.13,0.02,-0.00086,0.0,0.0955]
[1779036358688,62.61,78113.68,0.02,-0.00086,0.0,0.09556]
[1779036363720,62.61,78098.97,0.02,-0.00088,0.0,0.09773]
[1779036368755,62.61,78095.59,0.02,-0.00089,0.0,0.09823]
[1779036374797,62.61,78096.8,0.02,-0.00089,0.0,0.09805]
[1779036379832,62.61,78083.01,0.02,-0.00091,0.0,0.10013]
[1779036384867,62.61,78077.76,0.02,-0.00091,0.0,0.10093]
[1779036389901,62.61,78073.44,0.02,-0.00092,0.0,0.10159]
[1779036394937,62.61,78069.93,0.02,-0.00092,0.0,0.10154]
[1779036400979,62.61,78069.37,0.02,-0.00092,0.0,0.10162]
[1779036410042,62.61,78068.35,0.02,-0.00092,0.0,0.10178]
[1779036416084,62.61,78068.01,0.02,-0.00092,0.0,0.10183]
[1779036422128,62.61,78067.8,0.02,-0.00092,0.0,0.10187]
[1779036427162,62.61,78058.95,0.02,-0.00094,0.0,0.10324]
[1779036432197,62.61,78052.52,0.02,-0.00095,0.0,0.10425]
[1779036437232,62.61,78051.77,0.02,-0.00095,0.0,0.10437]
[1779036442266,62.61,78049.38,0.02,-0.00095,0.0,0.10475]
[1779036447302,62.61,78050.58,0.02,-0.00095,0.0,0.10456]
[1779036452336,62.61,78051.84,0.02,-0.00094,0.0,0.10376]
[1779036461399,62.61,78052.39,0.02,-0.00094,0.0,0.10367]
[1779036466434,62.61,78053.94,0.02,-0.00094,0.0,0.10343]
[1779036471477,62.61,78053.32,0.02,-0.00094,0.0,0.10352]
[1779036476510,62.61,78047.85,0.02,-0.00095,0.0,0.10438]
[1779036481545,62.61,78045.96,0.02,-0.00095,0.0,0.10468]
[1779036486579,62.61,78044.38,0.02,-0.00096,0.0,0.10493]
[1779036491617,62.61,78045.63,0.02,-0.00095,0.0,0.10473]
[1779036496649,62.61,78048.31,0.02,-0.00095,0.0,0.10431]
[1779036501686,62.61,78058.78,0.02,-0.00093,0.0,0.10267]
[1779036506719,62.61,78054.34,0.02,-0.00094,0.0,0.10336]
[1779036514020,62.61,78054.91,0.02,-0.00093,0.0,0.10268]
[1779036519810,62.61,78056.44,0.02,-0.00093,0.0,0.10244]
[1779036525853,62.61,78056.52,0.02,-0.00093,0.0,0.10243]
[1779036532901,62.61,78056.73,0.02,-0.00093,0.0,0.10239]
[1779036538944,62.61,78055.82,0.02,-0.00093,0.0,0.10253]
[1779036544230,62.61,78056.01,0.02,-0.00093,0.0,0.1025]
[1779036551028,62.61,78056.24,0.02,-0.00093,0.0,0.10247]
[1779036557070,62.61,78056.61,0.02,-0.00093,0.0,0.10241]
[1779036562106,62.61,78056.13,0.02,-0.00093,0.0,0.10249]
[1779036567140,62.61,78056.56,0.02,-0.00093,0.0,0.10242]
[1779036572175,62.61,78057.04,0.02,-0.00092,0.0,0.10175]
[1779036577210,62.61,78059.49,0.02,-0.00092,0.0,0.10137]
[1779036582246,62.61,78063.25,0.02,-0.00091,0.0,0.1008]
[1779036587280,62.61,78063.26,0.02,-0.00091,0.0,0.10079]
[1779036592319,62.61,78057.83,0.02,-0.00092,0.0,0.10163]
[1779036597351,62.61,78057.37,0.02,-0.00092,0.0,0.1017]
[1779036603396,62.61,78058.19,0.02,-0.00092,0.0,0.10157]
[1779036608428,62.61,78057.09,0.02,-0.00092,0.0,0.10174]
[1779036613466,62.61,78051.14,0.02,-0.00093,0.0,0.10267]
[1779036624541,62.61,78050.03,0.02,-0.00094,0.0,0.10284]
[1779036631592,62.61,78050.19,0.02,-0.00093,0.0,0.10222]
[1779036636624,62.61,78051.69,0.02,-0.00093,0.0,0.10198]
[1779036639646,62.61,78033.56,0.02,-0.00096,0.0,0.10483]
[1779036644685,62.61,78023.62,0.02,-0.00097,0.0,0.10642]
[1779036649718,62.61,78003.58,0.02,-0.001,0.0,0.10969]
[1779036655011,62.61,78001.1,0.02,-0.00101,0.0,0.1101]
[1779036660795,62.61,78002.04,0.02,-0.00101,0.0,0.10994]
[1779036665829,62.61,78008.41,0.02,-0.001,0.0,0.10889]
[1779036670867,62.61,78013.44,0.02,-0.00099,0.0,0.10807]
[1779036676909,62.61,78011.91,0.02,-0.00099,0.0,0.10832]
[1779036682954,62.61,78011.49,0.02,-0.00099,0.0,0.10838]
[1779036687987,62.61,78010.09,0.02,-0.00099,0.0,0.10861]
[1779036693023,62.61,78007.78,0.02,-0.00099,0.0,0.10837]
[1779036698058,62.61,78006.86,0.02,-0.00099,0.0,0.10852]
[1779036705361,62.61,78005.88,0.02,-0.001,0.0,0.10868]
[1779036711151,62.61,78005.74,0.02,-0.001,0.0,0.1087]
[1779036716186,62.61,78006.39,0.02,-0.00099,0.0,0.10859]
[1779036722229,62.61,78006.35,0.02,-0.00099,0.0,0.1086]
[1779036727264,62.61,78006.25,0.02,-0.00099,0.0,0.10862]
[1779036732302,62.61,78006.91,0.02,-0.00099,0.0,0.10851]
[1779036739354,62.61,78007.52,0.02,-0.00099,0.0,0.10841]
[1779036744394,62.61,78017.25,0.02,-0.00098,0.0,0.10683]
[1779036751438,62.61,78016.97,0.02,-0.00097,0.0,0.10625]
[1779036756473,62.61,78015.45,0.02,-0.00097,0.0,0.1065]
[1779036761508,62.61,78015.44,0.02,-0.00097,0.0,0.1065]
[1779036770571,62.61,78015.52,0.02,-0.00097,0.0,0.10649]
[1779036775855,62.61,78017.01,0.02,-0.00097,0.0,0.10625]
[1779036781650,62.61,78017.5,0.02,-0.00097,0.0,0.10617]
[1779036787690,62.61,78015.9,0.02,-0.00097,0.0,0.10643]
[1779036792727,62.61,78006.84,0.02,-0.00099,0.0,0.1079]
[1779036797762,62.61,78006.51,0.02,-0.00099,0.0,0.10795]
[1779036806065,62.61,78007.68,0.02,-0.00099,0.0,0.10776]
[1779036811862,62.61,78008.76,0.02,-0.00098,0.0,0.10696]
[1779036816897,62.61,78006.0,0.02,-0.00098,0.0,0.10741]
[1779036821932,62.61,78002.46,0.02,-0.00099,0.0,0.10799]
[1779036826967,62.61,78001.3,0.02,-0.00099,0.0,0.10818]
[1779036832004,62.61,77999.86,0.02,-0.00099,0.0,0.10841]
[1779036840060,62.61,78001.04,0.02,-0.00099,0.0,0.10822]
[1779036845094,62.61,77999.09,0.02,-0.00099,0.0,0.10854]
[1779036856415,62.61,77998.53,0.02,-0.001,0.0,0.10863]
[1779036862216,62.61,77995.75,0.02,-0.001,0.0,0.10909]
[1779036867248,62.61,77995.08,0.02,-0.001,0.0,0.1092]
[1779036873291,62.61,77992.64,0.02,-0.001,0.0,0.10897]
[1779036878326,62.61,78001.63,0.02,-0.00099,0.0,0.1075]
[1779036883361,62.61,78009.88,0.02,-0.00097,0.0,0.10616]
[1779036888396,62.61,78026.84,0.02,-0.00094,0.0,0.10346]
[1779036893431,62.61,78042.81,0.02,-0.00092,0.0,0.10098]
[1779036898468,62.61,78059.26,0.02,-0.00089,0.0,0.09848]
[1779036903507,62.61,78056.43,0.02,-0.0009,0.0,0.0989]
[1779036908541,62.61,78052.34,0.02,-0.00091,0.0,0.09952]
[1779036914584,62.61,78052.06,0.02,-0.00091,0.0,0.09957]
[1779036919621,62.61,78041.18,0.02,-0.00092,0.0,0.10123]
[1779036924657,62.61,78041.52,0.02,-0.00092,0.0,0.10118]
[1779036929707,62.61,78041.04,0.02,-0.00092,0.0,0.10125]
[1779036931713,62.61,78004.99,0.02,-0.00097,0.0,0.10633]
[1779036936978,62.61,77994.38,0.02,-0.00099,0.0,0.10806]
[1779036942789,62.61,77986.41,0.02,-0.001,0.0,0.10937]
[1779036947825,62.61,77983.87,0.02,-0.00101,0.0,0.10979]
[1779036953867,62.61,77983.8,0.02,-0.00101,0.0,0.1098]
[1779036958902,62.61,77988.06,0.02,-0.001,0.0,0.10909]
[1779036963938,62.61,77991.89,0.02,-0.001,0.0,0.10846]
[1779036968972,62.61,77992.22,0.02,-0.001,0.0,0.10841]
[1779036974007,62.61,77992.07,0.02,-0.001,0.0,0.10843]
[1779036979043,62.61,77990.93,0.02,-0.001,0.0,0.10862]
[1779036984077,62.61,77990.89,0.02,-0.001,0.0,0.10863]
[1779036990119,62.61,77989.98,0.02,-0.001,0.0,0.10878]
[1779036995154,62.61,77989.38,0.02,-0.00099,0.0,0.10825]
[1779037000189,62.61,77988.66,0.02,-0.001,0.0,0.10837]
[1779037006231,62.61,77988.47,0.02,-0.001,0.0,0.1084]
[1779037011265,62.61,77988.04,0.02,-0.001,0.0,0.10847]
[1779037016302,62.61,77988.12,0.02,-0.001,0.0,0.10845]
[1779037021336,62.61,77989.87,0.02,-0.00099,0.0,0.10817]
[1779037026372,62.61,77989.52,0.02,-0.00099,0.0,0.10822]
[1779037031409,62.61,78002.28,0.02,-0.00097,0.0,0.10615]
[1779037036441,62.61,77986.73,0.02,-0.001,0.0,0.10868]
[1779037045504,62.61,77986.18,0.02,-0.001,0.0,0.10877]
[1779037050540,62.61,77980.78,0.02,-0.00101,0.0,0.10967]
[1779037055574,62.61,77981.27,0.02,-0.001,0.0,0.10895]
[1779037060609,62.61,77982.16,0.02,-0.001,0.0,0.1088]
[1779037065644,62.61,77990.17,0.02,-0.00099,0.0,0.10749]
[1779037070681,62.61,77991.48,0.02,-0.00098,0.0,0.10728]
[1779037075714,62.61,77990.78,0.02,-0.00099,0.0,0.10739]
[1779037080749,62.61,77989.95,0.02,-0.00099,0.0,0.10753]
[1779037086791,62.61,77989.06,0.02,-0.00099,0.0,0.10767]
[1779037091827,62.61,77989.12,0.02,-0.00099,0.0,0.10766]
[1779037096862,62.61,77986.99,0.02,-0.00099,0.0,0.10801]
[1779037101897,62.61,77986.8,0.02,-0.00099,0.0,0.10804]
[1779037106932,62.61,77983.49,0.02,-0.001,0.0,0.10859]
[1779037113981,62.61,77986.07,0.02,-0.00099,0.0,0.10753]
[1779037119016,62.61,77988.49,0.02,-0.00098,0.0,0.10714]
[1779037124059,62.61,77988.71,0.02,-0.00098,0.0,0.1071]
[1779037129093,62.61,77988.75,0.02,-0.00098,0.0,0.1071]
[1779037134128,62.61,77982.01,0.02,-0.00099,0.0,0.1082]
[1779037139163,62.61,77983.57,0.02,-0.00099,0.0,0.10794]
[1779037144199,62.61,77983.25,0.02,-0.00099,0.0,0.108]
[1779037149235,62.61,77982.67,0.02,-0.00099,0.0,0.10809]
[1779037154269,62.61,77981.83,0.02,-0.001,0.0,0.10823]
[1779037159305,62.61,77968.4,0.02,-0.00102,0.0,0.11045]
[1779037164341,62.61,77966.39,0.02,-0.00102,0.0,0.11079]
[1779037169377,62.61,77964.42,0.02,-0.00102,0.0,0.11112]
[1779037174420,62.61,77964.18,0.02,-0.00102,0.0,0.11052]
[1779037180459,62.61,77973.35,0.02,-0.001,0.0,0.10899]
[1779037186501,62.61,77972.0,0.02,-0.00101,0.0,0.10922]
[1779037191536,62.61,77970.87,0.02,-0.00101,0.0,0.1094]
[1779037196571,62.61,77971.63,0.02,-0.00101,0.0,0.10928]
[1779037201608,62.61,77971.79,0.02,-0.00101,0.0,0.10925]
[1779037206645,62.61,77981.28,0.02,-0.00099,0.0,0.10769]
[1779037211678,62.61,77980.8,0.02,-0.00099,0.0,0.10777]
[1779037216717,62.61,77980.64,0.02,-0.00099,0.0,0.10779]
[1779037221748,62.61,77979.46,0.02,-0.00099,0.0,0.10799]
[1779037226782,62.61,77979.46,0.02,-0.00099,0.0,0.10799]
[1779037231818,62.61,77979.41,0.02,-0.00099,0.0,0.10737]
[1779037236853,62.61,77979.61,0.02,-0.00099,0.0,0.10734]
[1779037242896,62.61,77979.64,0.02,-0.00099,0.0,0.10733]
[1779037249163,62.61,77978.44,0.02,-0.00099,0.0,0.10753]
[1779037254980,62.61,77978.3,0.02,-0.00099,0.0,0.10755]
[1779037260027,62.61,77966.36,0.02,-0.00101,0.0,0.10952]
[1779037265059,62.61,77961.13,0.02,-0.00102,0.0,0.11039]
[1779037270094,62.61,77950.11,0.02,-0.00104,0.0,0.11225]
[1779037275131,62.61,77942.52,0.02,-0.00105,0.0,0.11354]
[1779037280166,62.61,77942.41,0.02,-0.00105,0.0,0.11356]
[1779037286208,62.61,77941.62,0.02,-0.00105,0.0,0.1137]
[1779037291243,62.61,77937.05,0.02,-0.00105,0.0,0.11382]
[1779037293273,62.61,77914.76,0.02,-0.00109,0.0,0.11772]
[1779037298308,62.61,77896.82,0.02,-0.00113,0.0,0.12094]
[1779037303344,62.61,77880.54,0.02,-0.00116,0.0,0.12393]
[1779037308381,62.61,77892.93,0.02,-0.00113,0.0,0.12165]
[1779037313413,62.61,77891.27,0.02,-0.00114,0.0,0.12195]
[1779037318449,62.61,77904.04,0.02,-0.00111,0.0,0.11963]
[1779037323484,62.61,77905.6,0.02,-0.00111,0.0,0.11935]
[1779037328522,62.61,77908.83,0.02,-0.0011,0.0,0.11877]
[1779037333554,62.61,77919.44,0.02,-0.00109,0.0,0.11689]
[1779037338591,62.61,77928.24,0.02,-0.00107,0.0,0.11535]
[1779037344632,62.61,77928.97,0.02,-0.00107,0.0,0.11522]
[1779037349898,62.61,77929.34,0.02,-0.00107,0.0,0.11516]
[1779037355710,62.61,77932.98,0.02,-0.00106,0.0,0.11387]
[1779037361755,62.61,77940.99,0.02,-0.00104,0.0,0.11249]
[1779037366790,62.61,77944.26,0.02,-0.00104,0.0,0.11194]
[1779037371825,62.61,77947.33,0.02,-0.00103,0.0,0.11142]
[1779037376860,62.61,77939.93,0.02,-0.00104,0.0,0.11268]
[1779037381895,62.61,77940.09,0.02,-0.00104,0.0,0.11265]
[1779037386930,62.61,77939.81,0.02,-0.00104,0.0,0.1127]
[1779037391966,62.61,77938.81,0.02,-0.00104,0.0,0.11287]
[1779037397000,62.61,77946.88,0.02,-0.00103,0.0,0.1115]
[1779037402036,62.61,77947.94,0.02,-0.00103,0.0,0.11132]
[1779037407070,62.61,77950.49,0.02,-0.00102,0.0,0.11089]
[1779037412106,62.61,77954.24,0.02,-0.00101,0.0,0.10962]
[1779037417142,62.61,77953.4,0.02,-0.00101,0.0,0.10976]
[1779037422176,62.61,77953.96,0.02,-0.00101,0.0,0.10966]
[1779037427211,62.61,77953.56,0.02,-0.00101,0.0,0.10973]
[1779037432248,62.61,77949.73,0.02,-0.00102,0.0,0.11037]
[1779037437283,62.61,77953.76,0.02,-0.00101,0.0,0.1097]
[1779037442318,62.61,77954.14,0.02,-0.00101,0.0,0.10963]
[1779037448361,62.61,77955.3,0.02,-0.00101,0.0,0.10944]
[1779037455412,62.61,77956.51,0.02,-0.00101,0.0,0.10924]
[1779037460447,62.61,77956.99,0.02,-0.00101,0.0,0.10916]
[1779037465483,62.61,77957.37,0.02,-0.00101,0.0,0.1091]
[1779037470517,62.61,77954.56,0.02,-0.00101,0.0,0.10956]
[1779037475553,62.61,77962.75,0.02,-0.00099,0.0,0.10758]
[1779037480587,62.61,77965.2,0.02,-0.00099,0.0,0.10718]
[1779037487636,62.61,77966.79,0.02,-0.00099,0.0,0.10692]
[1779037492675,62.61,77973.77,0.02,-0.00097,0.0,0.10579]
[1779037497707,62.61,77974.29,0.02,-0.00097,0.0,0.1057]
[1779037504756,62.61,77974.35,0.02,-0.00097,0.0,0.10569]
[1779037509793,62.61,77973.5,0.02,-0.00097,0.0,0.10583]
[1779037514827,62.61,77956.88,0.02,-0.001,0.0,0.10854]
[1779037519862,62.61,77957.92,0.02,-0.001,0.0,0.10837]
[1779037524897,62.61,77957.31,0.02,-0.001,0.0,0.10847]
[1779037529932,62.61,77948.37,0.02,-0.00102,0.0,0.10996]
[1779037534968,62.61,77950.58,0.02,-0.00101,0.0,0.10895]
[1779037540002,62.61,77950.69,0.02,-0.00101,0.0,0.10893]
[1779037545039,62.61,77948.4,0.02,-0.00101,0.0,0.10931]
[1779037550094,62.61,77948.74,0.02,-0.00101,0.0,0.10926]
[1779037555128,62.61,77946.88,0.02,-0.00101,0.0,0.10956]
[1779037560164,62.61,77946.28,0.02,-0.00101,0.0,0.10966]
[1779037565201,62.61,77948.18,0.02,-0.00101,0.0,0.10935]
[1779037570234,62.61,77948.11,0.02,-0.00101,0.0,0.10936]
[1779037576277,62.61,77943.57,0.02,-0.00102,0.0,0.11012]
[1779037581529,62.61,77942.55,0.02,-0.00102,0.0,0.11029]
[1779037587353,62.61,77942.01,0.02,-0.00102,0.0,0.11038]
[1779037592387,62.61,77941.78,0.02,-0.00102,0.0,0.10977]
[1779037597422,62.61,77936.86,0.02,-0.00102,0.0,0.1106]
[1779037602457,62.61,77931.43,0.02,-0.00103,0.0,0.11151]
[1779037607492,62.61,77928.91,0.02,-0.00104,0.0,0.11194]
[1779037613537,62.61,77932.55,0.02,-0.00103,0.0,0.11133]
[1779037618570,62.61,77933.57,0.02,-0.00103,0.0,0.11115]
[1779037623605,62.61,77934.1,0.02,-0.00103,0.0,0.11106]
[1779037628640,62.61,77940.48,0.02,-0.00102,0.0,0.10999]
[1779037633676,62.61,77941.92,0.02,-0.00102,0.0,0.10975]
[1779037638710,62.61,77941.44,0.02,-0.00102,0.0,0.10983]
[1779037643745,62.61,77940.96,0.02,-0.00102,0.0,0.10991]
[1779037648780,62.61,77940.31,0.02,-0.00102,0.0,0.11002]
[1779037653815,62.61,77939.22,0.02,-0.00101,0.0,0.10956]
[1779037658850,62.61,77938.79,0.02,-0.00102,0.0,0.10963]
[1779037663885,62.61,77940.16,0.02,-0.00101,0.0,0.1094]
[1779037668920,62.61,77940.08,0.02,-0.00101,0.0,0.10942]
[1779037676976,62.61,77939.33,0.02,-0.00101,0.0,0.10954]
[1779037682229,62.61,77938.71,0.02,-0.00102,0.0,0.10965]
[1779037688060,62.61,77938.41,0.02,-0.00102,0.0,0.1097]
[1779037693101,62.61,77935.36,0.02,-0.00102,0.0,0.11021]
[1779037700144,62.61,77937.43,0.02,-0.00102,0.0,0.10986]
[1779037705179,62.61,77937.45,0.02,-0.00102,0.0,0.10986]
[1779037710214,62.61,77938.42,0.02,-0.00102,0.0,0.10969]
[1779037715250,62.61,77937.95,0.02,-0.00101,0.0,0.10913]
[1779037720284,62.61,77932.32,0.02,-0.00102,0.0,0.11007]
[1779037724312,62.61,77953.87,0.02,-0.00098,0.0,0.10651]
[1779037729347,62.61,77964.84,0.02,-0.00097,0.0,0.10474]
[1779037734385,62.61,77967.55,0.02,-0.00096,0.0,0.10431]
[1779037739418,62.61,77969.0,0.02,-0.00096,0.0,0.10408]
[1779037744453,62.61,77964.93,0.02,-0.00097,0.0,0.10473]
[1779037749488,62.61,77967.71,0.02,-0.00096,0.0,0.10428]
[1779037754524,62.61,77969.23,0.02,-0.00096,0.0,0.10404]
[1779037759558,62.61,77970.36,0.02,-0.00096,0.0,0.10386]
[1779037764593,62.61,77966.77,0.02,-0.00096,0.0,0.10443]
[1779037771642,62.61,77965.3,0.02,-0.00096,0.0,0.10405]
[1779037776678,62.61,77967.49,0.02,-0.00096,0.0,0.1037]
[1779037782931,62.61,77965.55,0.02,-0.00096,0.0,0.10401]
[1779037788763,62.61,77967.05,0.02,-0.00096,0.0,0.10377]
[1779037793799,62.61,77984.11,0.02,-0.00093,0.0,0.10109]
[1779037798834,62.61,77981.84,0.02,-0.00093,0.0,0.10144]
[1779037803868,62.61,77972.03,0.02,-0.00095,0.0,0.10298]
[1779037808903,62.61,77967.25,0.02,-0.00096,0.0,0.10374]
[1779037813938,62.61,77956.0,0.02,-0.00098,0.0,0.10554]
[1779037823212,62.61,77955.74,0.02,-0.00098,0.0,0.10558]
[1779037829044,62.61,77956.61,0.02,-0.00097,0.0,0.10544]
[1779037834081,62.61,77954.46,0.02,-0.00097,0.0,0.10517]
[1779037840124,62.61,77951.77,0.02,-0.00098,0.0,0.1056]
[1779037845168,62.61,77940.95,0.02,-0.00099,0.0,0.10736]
[1779037850202,62.61,77929.74,0.02,-0.00101,0.0,0.10922]
[1779037855236,62.61,77933.46,0.02,-0.00101,0.0,0.1086]
[1779037860271,62.61,77931.67,0.02,-0.00101,0.0,0.10889]
[1779037865313,62.61,77924.27,0.02,-0.00102,0.0,0.11013]
[1779037870341,62.61,77918.96,0.02,-0.00103,0.0,0.11102]
[1779037876383,62.61,77920.01,0.02,-0.00103,0.0,0.11085]
[1779037881418,62.61,77921.82,0.02,-0.00103,0.0,0.11054]
[1779037886453,62.61,77912.68,0.02,-0.00104,0.0,0.11209]
[1779037891488,62.61,77915.93,0.02,-0.00103,0.0,0.11089]
[1779037896523,62.61,77915.61,0.02,-0.00103,0.0,0.11094]
[1779037901558,62.61,77918.11,0.02,-0.00103,0.0,0.11052]
[1779037906595,62.61,77914.06,0.02,-0.00103,0.0,0.1112]
[1779037911630,62.61,77912.62,0.02,-0.00104,0.0,0.11145]
[1779037916664,62.61,77907.3,0.02,-0.00105,0.0,0.11235]
[1779037921710,62.61,77902.59,0.02,-0.00105,0.0,0.11316]
[1779037926735,62.61,77886.2,0.02,-0.00108,0.0,0.11601]
[1779037930797,62.61,77866.72,0.02,-0.00112,0.0,0.11949]
[1779037935799,62.61,77856.91,0.02,-0.00114,0.0,0.12127]
[1779037941841,62.61,77859.12,0.02,-0.00113,0.0,0.12087]
[1779037946875,62.61,77867.94,0.02,-0.00112,0.0,0.11927]
[1779037951911,62.61,77864.12,0.02,-0.00112,0.0,0.11927]
[1779037956946,62.61,77871.91,0.02,-0.0011,0.0,0.11787]
[1779037961983,62.61,77871.66,0.02,-0.0011,0.0,0.11791]
[1779037967018,62.61,77857.67,0.02,-0.00113,0.0,0.12044]
[1779037972053,62.61,77856.16,0.02,-0.00113,0.0,0.12071]
[1779037977086,62.61,77859.29,0.02,-0.00113,0.0,0.12014]
[1779037982121,62.61,77853.49,0.02,-0.00114,0.0,0.1212]
[1779037987157,62.61,77839.4,0.02,-0.00116,0.0,0.12381]
[1779037992193,62.61,77837.7,0.02,-0.00117,0.0,0.12412]
[1779037997227,62.61,77836.31,0.02,-0.00117,0.0,0.12438]
[1779038003269,62.61,77836.16,0.02,-0.00117,0.0,0.12441]
[1779038008304,62.61,77835.55,0.02,-0.00117,0.0,0.12453]
[1779038011325,62.61,77845.88,0.02,-0.00115,0.0,0.1219]
[1779038016361,62.61,77848.75,0.02,-0.00114,0.0,0.12137]
[1779038022402,62.61,77855.77,0.02,-0.00113,0.0,0.12009]
[1779038027440,62.61,77848.66,0.02,-0.00114,0.0,0.12139]
[1779038032472,62.61,77845.74,0.02,-0.00115,0.0,0.12192]
[1779038037509,62.61,77837.67,0.02,-0.00116,0.0,0.12342]
[1779038042545,62.61,77837.94,0.02,-0.00116,0.0,0.12337]
[1779038047580,62.61,77841.26,0.02,-0.00115,0.0,0.12275]
[1779038053622,62.61,77843.24,0.02,-0.00115,0.0,0.12238]
[1779038058657,62.61,77843.87,0.02,-0.00115,0.0,0.12227]
[1779038063692,62.61,77843.66,0.02,-0.00115,0.0,0.12231]
[1779038068727,62.61,77845.01,0.02,-0.00115,0.0,0.12206]
[1779038073764,62.61,77847.08,0.02,-0.00114,0.0,0.12097]
[1779038078797,62.61,77852.2,0.02,-0.00113,0.0,0.12004]
[1779038083833,62.61,77852.7,0.02,-0.00113,0.0,0.11995]
[1779038088872,62.61,77852.41,0.02,-0.00113,0.0,0.12]
[1779038093902,62.61,77862.61,0.02,-0.00111,0.0,0.11816]
[1779038099948,62.61,77864.29,0.02,-0.0011,0.0,0.11786]
[1779038105223,62.61,77865.77,0.02,-0.0011,0.0,0.1176]
[1779038111043,62.61,77873.14,0.02,-0.00109,0.0,0.11629]
[1779038116078,62.61,77871.94,0.02,-0.00109,0.0,0.1165]
[1779038121113,62.61,77877.87,0.02,-0.00108,0.0,0.11546]
[1779038126148,62.61,77870.47,0.02,-0.00109,0.0,0.11676]
[1779038131185,62.61,77882.67,0.02,-0.00107,0.0,0.11395]
[1779038136220,62.61,77882.42,0.02,-0.00107,0.0,0.11399]
[1779038141257,62.61,77882.57,0.02,-0.00107,0.0,0.11396]
[1779038146291,62.61,77880.48,0.02,-0.00107,0.0,0.11433]
[1779038151329,62.61,77879.67,0.02,-0.00107,0.0,0.11447]
[1779038156361,62.61,77879.63,0.02,-0.00107,0.0,0.11448]
[1779038161398,62.61,77879.49,0.02,-0.00107,0.0,0.1145]
[1779038166432,62.61,77878.11,0.02,-0.00107,0.0,0.11474]
[1779038171468,62.61,77888.38,0.02,-0.00105,0.0,0.11296]
[1779038176502,62.61,77891.92,0.02,-0.00105,0.0,0.11235]
[1779038181537,62.61,77886.32,0.02,-0.00106,0.0,0.11332]
[1779038186572,62.61,77894.84,0.02,-0.00104,0.0,0.11185]
[1779038191607,62.61,77895.76,0.02,-0.00104,0.0,0.11104]
[1779038196643,62.61,77896.12,0.02,-0.00104,0.0,0.11098]
[1779038201678,62.61,77895.29,0.02,-0.00104,0.0,0.11112]
[1779038208729,62.61,77895.75,0.02,-0.00104,0.0,0.11104]
[1779038215996,62.61,77896.81,0.02,-0.00103,0.0,0.11086]
[1779038221818,62.61,77896.88,0.02,-0.00103,0.0,0.11085]
[1779038226853,62.61,77894.17,0.02,-0.00104,0.0,0.11131]
[1779038231888,62.61,77895.92,0.02,-0.00104,0.0,0.11101]
[1779038236923,62.61,77895.2,0.02,-0.00104,0.0,0.11114]
[1779038246212,62.61,77895.94,0.02,-0.00104,0.0,0.11101]
[1779038252028,62.61,77895.41,0.02,-0.00103,0.0,0.11045]
[1779038257063,62.61,77885.62,0.02,-0.00105,0.0,0.11211]
[1779038262102,62.61,77883.08,0.02,-0.00105,0.0,0.11255]
[1779038268142,62.61,77879.87,0.02,-0.00106,0.0,0.1131]
[1779038273180,62.61,77877.82,0.02,-0.00106,0.0,0.11345]
[1779038278212,62.61,77873.01,0.02,-0.00107,0.0,0.11429]
[1779038283247,62.61,77867.83,0.02,-0.00108,0.0,0.11519]
[1779038288282,62.61,77868.59,0.02,-0.00108,0.0,0.11506]
[1779038293320,62.61,77870.99,0.02,-0.00107,0.0,0.11464]
[1779038298352,62.61,77871.66,0.02,-0.00107,0.0,0.11452]
[1779038304396,62.61,77871.76,0.02,-0.00107,0.0,0.11451]
[1779038309430,62.61,77870.87,0.02,-0.00107,0.0,0.11466]
[1779038312451,62.61,77839.09,0.02,-0.00113,0.0,0.11964]
[1779038317491,62.61,77829.18,0.02,-0.00114,0.0,0.12145]
[1779038322523,62.61,77828.52,0.02,-0.00115,0.0,0.12157]
[1779038327559,62.61,77823.65,0.02,-0.00116,0.0,0.12247]
[1779038328564,62.61,77799.79,0.02,-0.0012,0.0,0.12697]
[1779038333599,62.61,77808.27,0.02,-0.00119,0.0,0.12536]
[1779038338634,62.61,77814.95,0.02,-0.00117,0.0,0.1241]
[1779038341654,62.61,77833.22,0.02,-0.00114,0.0,0.12071]
[1779038346917,62.61,77842.4,0.02,-0.00112,0.0,0.11904]
[1779038352747,62.61,77845.12,0.02,-0.00111,0.0,0.11855]
[1779038356987,62.61,77870.29,0.02,-0.00107,0.0,0.11409]
[1779038362818,62.61,77870.31,0.02,-0.00107,0.0,0.11409]
[1779038367853,62.61,77871.42,0.02,-0.00107,0.0,0.1139]
[1779038372887,62.61,77874.62,0.02,-0.00105,0.0,0.11268]
[1779038377924,62.61,77877.82,0.02,-0.00105,0.0,0.11213]
[1779038382958,62.61,77882.67,0.02,-0.00104,0.0,0.1113]
[1779038387992,62.61,77871.65,0.02,-0.00106,0.0,0.11319]
[1779038393031,62.61,77876.87,0.02,-0.00105,0.0,0.11229]
[1779038398066,62.61,77869.99,0.02,-0.00106,0.0,0.11348]
[1779038404108,62.61,77868.23,0.02,-0.00107,0.0,0.11378]
[1779038409143,62.61,77875.69,0.02,-0.00105,0.0,0.11249]
[1779038414178,62.61,77883.57,0.02,-0.00104,0.0,0.11114]
[1779038419213,62.61,77894.4,0.02,-0.00102,0.0,0.10932]
[1779038424248,62.61,77895.61,0.02,-0.00102,0.0,0.10911]
[1779038429288,62.61,77899.11,0.02,-0.00101,0.0,0.10853]
[1779038436336,62.61,77901.09,0.02,-0.001,0.0,0.10756]
[1779038441371,62.61,77902.69,0.02,-0.001,0.0,0.10729]
[1779038446406,62.61,77901.06,0.02,-0.001,0.0,0.10756]
[1779038451441,62.61,77900.18,0.02,-0.001,0.0,0.10771]
[1779038456476,62.61,77897.95,0.02,-0.00101,0.0,0.10808]
[1779038461515,62.61,77906.06,0.02,-0.00099,0.0,0.10674]
[1779038466550,62.61,77907.08,0.02,-0.00099,0.0,0.10657]
[1779038473599,62.61,77906.78,0.02,-0.00099,0.0,0.10662]
[1779038478634,62.61,77907.8,0.02,-0.00099,0.0,0.10646]
[1779038483673,62.61,77908.89,0.02,-0.00099,0.0,0.10628]
[1779038488704,62.61,77913.33,0.02,-0.00098,0.0,0.10555]
[1779038493741,62.61,77914.42,0.02,-0.00097,0.0,0.10475]
[1779038499782,62.61,77915.13,0.02,-0.00097,0.0,0.10463]
[1779038504817,62.61,77918.01,0.02,-0.00097,0.0,0.10417]
[1779038509853,62.61,77922.3,0.02,-0.00096,0.0,0.10348]
[1779038514887,62.61,77921.0,0.02,-0.00096,0.0,0.10369]
[1779038519923,62.61,77921.2,0.02,-0.00096,0.0,0.10366]
[1779038524967,62.61,77919.06,0.02,-0.00097,0.0,0.104]
[1779038531008,62.61,77919.3,0.02,-0.00097,0.0,0.10396]
[1779038536044,62.61,77917.19,0.02,-0.00097,0.0,0.1043]
[1779038541079,62.61,77916.74,0.02,-0.00097,0.0,0.10437]
[1779038546114,62.61,77914.89,0.02,-0.00097,0.0,0.10467]
[1779038551149,62.61,77915.45,0.02,-0.00097,0.0,0.10396]
[1779038556184,62.61,77913.23,0.02,-0.00097,0.0,0.10431]
[1779038561219,62.61,77915.12,0.02,-0.00097,0.0,0.10401]
[1779038566261,62.61,77921.25,0.02,-0.00096,0.0,0.10303]
[1779038571294,62.61,77913.99,0.02,-0.00097,0.0,0.10419]
[1779038576329,62.61,77910.31,0.02,-0.00098,0.0,0.10478]
[1779038581363,62.61,77911.74,0.02,-0.00097,0.0,0.10455]
[1779038586398,62.61,77915.3,0.02,-0.00097,0.0,0.10398]
[1779038591437,62.61,77913.02,0.02,-0.00097,0.0,0.10435]
[1779038597479,62.61,77913.77,0.02,-0.00097,0.0,0.10423]
[1779038602514,62.61,77914.07,0.02,-0.00097,0.0,0.10418]
[1779038607549,62.61,77917.84,0.02,-0.00096,0.0,0.10357]
[1779038612588,62.61,77925.43,0.02,-0.00095,0.0,0.10175]
[1779038617623,62.61,77927.49,0.02,-0.00094,0.0,0.10143]
[1779038623665,62.61,77927.72,0.02,-0.00094,0.0,0.10139]
[1779038628899,62.61,77927.75,0.02,-0.00094,0.0,0.10139]
[1779038635749,62.61,77927.55,0.02,-0.00094,0.0,0.10142]
[1779038640784,62.61,77926.26,0.02,-0.00094,0.0,0.10162]
[1779038645819,62.61,77925.82,0.02,-0.00094,0.0,0.10169]
[1779038651864,62.61,77925.79,0.02,-0.00094,0.0,0.1017]
[1779038656896,62.61,77923.06,0.02,-0.00095,0.0,0.10213]
[1779038661931,62.61,77912.59,0.02,-0.00097,0.0,0.10379]
[1779038666967,62.61,77913.9,0.02,-0.00096,0.0,0.10358]
[1779038672004,62.61,77914.74,0.02,-0.00096,0.0,0.10283]
[1779038678046,62.61,77920.88,0.02,-0.00095,0.0,0.10185]
[1779038685097,62.61,77921.16,0.02,-0.00095,0.0,0.10181]
[1779038694161,62.61,77921.75,0.02,-0.00095,0.0,0.10172]
[1779038699392,62.61,77923.24,0.02,-0.00094,0.0,0.10148]
[1779038708259,62.61,77919.64,0.02,-0.00095,0.0,0.10205]
[1779038715308,62.61,77920.01,0.02,-0.00095,0.0,0.10199]
[1779038722357,62.61,77920.0,0.02,-0.00095,0.0,0.10199]
[1779038727392,62.61,77894.08,0.02,-0.00099,0.0,0.10616]
[1779038732427,62.61,77882.54,0.02,-0.001,0.0,0.10742]
[1779038737462,62.61,77879.69,0.02,-0.00101,0.0,0.10789]
[1779038742499,62.61,77884.02,0.02,-0.001,0.0,0.10717]
[1779038747532,62.61,77884.3,0.02,-0.001,0.0,0.10713]
[1779038752567,62.61,77882.67,0.02,-0.001,0.0,0.1074]
[1779038757602,62.61,77891.66,0.02,-0.00099,0.0,0.10592]
[1779038762636,62.61,77897.36,0.02,-0.00098,0.0,0.10499]
[1779038767672,62.61,77899.46,0.02,-0.00098,0.0,0.10465]
[1779038772708,62.61,77900.87,0.02,-0.00097,0.0,0.10442]
[1779038777743,62.61,77902.07,0.02,-0.00097,0.0,0.10423]
[1779038782780,62.61,77904.76,0.02,-0.00097,0.0,0.1038]
[1779038788820,62.61,77905.32,0.02,-0.00097,0.0,0.10371]
[1779038793855,62.61,77906.03,0.02,-0.00096,0.0,0.10297]
[1779038798890,62.61,77894.98,0.02,-0.00098,0.0,0.10475]
[1779038803925,62.61,77892.35,0.02,-0.00098,0.0,0.10517]
[1779038808961,62.61,77889.78,0.02,-0.00099,0.0,0.10559]
[1779038815010,62.61,77887.22,0.02,-0.00099,0.0,0.10601]
[1779038820040,62.61,77884.02,0.02,-0.001,0.0,0.10653]
[1779038825074,62.61,77883.61,0.02,-0.001,0.0,0.1066]
[1779038830106,62.61,77881.38,0.02,-0.001,0.0,0.10697]
[1779038835143,62.61,77879.13,0.02,-0.001,0.0,0.10734]
[1779038840382,62.61,77875.65,0.02,-0.00101,0.0,0.10792]
[1779038846221,62.61,77875.81,0.02,-0.00101,0.0,0.10789]
[1779038851256,62.61,77873.25,0.02,-0.00101,0.0,0.10767]
[1779038856294,62.61,77873.79,0.02,-0.00101,0.0,0.10758]
[1779038863342,62.61,77873.08,0.02,-0.00101,0.0,0.1077]
[1779038868376,62.61,77872.75,0.02,-0.00101,0.0,0.10775]
[1779038873411,62.61,77872.73,0.02,-0.00101,0.0,0.10776]
[1779038880664,62.61,77872.43,0.02,-0.00101,0.0,0.10781]
[1779038890734,62.61,77871.84,0.02,-0.00101,0.0,0.1079]
[1779038896573,62.61,77878.74,0.02,-0.001,0.0,0.10676]
[1779038901607,62.61,77880.4,0.02,-0.001,0.0,0.10649]
[1779038906647,62.61,77885.3,0.02,-0.00099,0.0,0.10569]
[1779038912690,62.61,77885.9,0.02,-0.00098,0.0,0.10495]
[1779038918732,62.61,77891.1,0.02,-0.00097,0.0,0.10411]
[1779038926788,62.61,77895.23,0.02,-0.00097,0.0,0.10345]
[1779038932830,62.61,77899.63,0.02,-0.00096,0.0,0.10275]
[1779038938872,62.61,77903.29,0.02,-0.00095,0.0,0.10216]
[1779038943910,62.61,77903.25,0.02,-0.00095,0.0,0.10217]
[1779038951161,62.61,77904.48,0.02,-0.00095,0.0,0.10198]
[1779038956999,62.61,77905.31,0.02,-0.00095,0.0,0.10185]
[1779038963040,62.61,77906.0,0.02,-0.00095,0.0,0.10174]
[1779038970089,62.61,77906.7,0.02,-0.00095,0.0,0.10163]
[1779038975124,62.61,77909.75,0.02,-0.00094,0.0,0.10053]
[1779038981167,62.61,77909.84,0.02,-0.00094,0.0,0.10052]
[1779038986202,62.61,77913.25,0.02,-0.00093,0.0,0.09999]
[1779038991236,62.61,77922.75,0.02,-0.00092,0.0,0.09852]
[1779038996271,62.61,77921.8,0.02,-0.00092,0.0,0.09867]
[1779039001515,62.61,77937.8,0.02,-0.00089,0.0,0.09624]
[1779039009365,62.61,77927.19,0.02,-0.00091,0.0,0.09784]
[1779039014400,62.61,77925.1,0.02,-0.00091,0.0,0.09816]
[1779039021655,62.61,77924.65,0.02,-0.00091,0.0,0.09823]
[1779039028498,62.61,77923.0,0.02,-0.00092,0.0,0.09848]
[1779039033533,62.61,77921.56,0.02,-0.00091,0.0,0.0981]
[1779039038570,62.61,77920.76,0.02,-0.00091,0.0,0.09822]
[1779039044613,62.61,77920.2,0.02,-0.00091,0.0,0.09831]
[1779039049648,62.61,77919.47,0.02,-0.00092,0.0,0.09842]
[1779039054683,62.61,77919.53,0.02,-0.00092,0.0,0.09841]
[1779039059719,62.61,77919.01,0.02,-0.00092,0.0,0.09849]
[1779039065761,62.61,77918.37,0.02,-0.00092,0.0,0.09859]
[1779039072007,62.61,77917.5,0.02,-0.00092,0.0,0.09872]
[1779039080870,62.61,77917.54,0.02,-0.00092,0.0,0.09872]
[1779039086906,62.61,77916.58,0.02,-0.00092,0.0,0.09887]
[1779039092147,62.61,77916.01,0.02,-0.00092,0.0,0.09835]
[1779039097985,62.61,77915.96,0.02,-0.00092,0.0,0.09836]
[1779039104026,62.61,77916.15,0.02,-0.00092,0.0,0.09833]
[1779039110068,62.61,77916.7,0.02,-0.00091,0.0,0.09824]
[1779039118124,62.61,77916.69,0.02,-0.00091,0.0,0.09825]
[1779039127189,62.61,77916.37,0.02,-0.00092,0.0,0.09829]
[1779039132223,62.61,77916.69,0.02,-0.00091,0.0,0.09825]
[1779039137258,62.61,77916.64,0.02,-0.00091,0.0,0.09825]
[1779039142293,62.61,77904.85,0.02,-0.00093,0.0,0.10007]
[1779039147327,62.61,77903.07,0.02,-0.00094,0.0,0.10035]
[1779039152363,62.61,77901.74,0.02,-0.00093,0.0,0.09995]
[1779039154379,62.61,77884.13,0.02,-0.00096,0.0,0.10272]
[1779039159415,62.61,77874.24,0.02,-0.00098,0.0,0.10431]
[1779039164450,62.61,77865.01,0.02,-0.00099,0.0,0.10582]
[1779039167470,62.61,77846.91,0.02,-0.00102,0.0,0.10882]
[1779039172713,62.61,77835.47,0.02,-0.00104,0.0,0.11076]
[1779039178550,62.61,77852.05,0.02,-0.00102,0.0,0.10796]
[1779039180561,62.61,77877.54,0.02,-0.00097,0.0,0.10378]
[1779039185597,62.61,77877.57,0.02,-0.00097,0.0,0.10378]
[1779039190631,62.61,77888.13,0.02,-0.00095,0.0,0.10209]
[1779039195669,62.61,77881.2,0.02,-0.00097,0.0,0.10319]
[1779039200707,62.61,77874.52,0.02,-0.00098,0.0,0.10427]
[1779039205741,62.61,77880.16,0.02,-0.00097,0.0,0.10336]
[1779039210778,62.61,77878.58,0.02,-0.00097,0.0,0.10361]
[1779039217827,62.61,77877.63,0.02,-0.00097,0.0,0.10314]
[1779039223066,62.61,77880.22,0.02,-0.00096,0.0,0.10272]
[1779039228903,62.61,77880.23,0.02,-0.00096,0.0,0.10272]
[1779039233938,62.61,77879.91,0.02,-0.00096,0.0,0.10277]
[1779039238973,62.61,77881.79,0.02,-0.00096,0.0,0.10247]
[1779039245016,62.61,77881.94,0.02,-0.00096,0.0,0.10245]
[1779039250051,62.61,77881.68,0.02,-0.00096,0.0,0.10249]
[1779039255085,62.61,77881.73,0.02,-0.00096,0.0,0.10248]
[1779039260121,62.61,77883.6,0.02,-0.00096,0.0,0.10218]
[1779039265155,62.61,77883.76,0.02,-0.00096,0.0,0.10216]
[1779039270193,62.61,77883.53,0.02,-0.00096,0.0,0.1022]
[1779039275229,62.61,77882.29,0.02,-0.00095,0.0,0.10177]
[1779039280264,62.61,77892.49,0.02,-0.00094,0.0,0.10017]
[1779039285298,62.61,77905.79,0.02,-0.00092,0.0,0.09811]
[1779039290333,62.61,77913.79,0.02,-0.0009,0.0,0.09689]
[1779039295369,62.61,77920.72,0.02,-0.00089,0.0,0.09584]
[1779039300404,62.61,77939.22,0.02,-0.00086,0.0,0.0931]
[1779039305439,62.61,77940.8,0.02,-0.00086,0.0,0.09287]
[1779039310474,62.61,77941.13,0.02,-0.00086,0.0,0.09283]
[1779039315509,62.61,77940.96,0.02,-0.00086,0.0,0.09285]
[1779039320545,62.61,77938.29,0.02,-0.00087,0.0,0.09324]
[1779039325580,62.61,77934.27,0.02,-0.00087,0.0,0.09383]
[1779039330615,62.61,77933.04,0.02,-0.00087,0.0,0.09401]
[1779039335650,62.61,77932.39,0.02,-0.00087,0.0,0.09353]
[1779039341693,62.61,77931.73,0.02,-0.00087,0.0,0.09362]
[1779039346728,62.61,77930.94,0.02,-0.00087,0.0,0.09374]
[1779039351763,62.61,77931.15,0.02,-0.00087,0.0,0.09371]
[1779039356798,62.61,77923.36,0.02,-0.00088,0.0,0.09486]
[1779039361853,62.61,77907.42,0.02,-0.00091,0.0,0.09726]
[1779039366873,62.61,77913.23,0.02,-0.0009,0.0,0.09638]
[1779039374121,62.61,77915.27,0.02,-0.0009,0.0,0.09607]
[1779039379973,62.61,77915.43,0.02,-0.00089,0.0,0.09605]
[1779039387021,62.61,77915.54,0.02,-0.00089,0.0,0.09603]
[1779039392062,62.61,77916.55,0.02,-0.00089,0.0,0.09529]
[1779039397098,62.61,77916.58,0.02,-0.00089,0.0,0.09528]
[1779039403139,62.61,77917.11,0.02,-0.00089,0.0,0.0952]
[1779039408177,62.61,77917.21,0.02,-0.00089,0.0,0.09519]
[1779039413272,62.61,77917.13,0.02,-0.00089,0.0,0.0952]
[1779039418308,62.61,77916.9,0.02,-0.00089,0.0,0.09523]
[1779039424477,62.61,77917.41,0.02,-0.00089,0.0,0.09516]
[1779039430401,62.61,77917.83,0.02,-0.00089,0.0,0.0951]
[1779039434547,62.61,77889.03,0.02,-0.00093,0.0,0.09948]
[1779039444617,62.61,77891.49,0.02,-0.00093,0.0,0.0991]
[1779039450537,62.61,77896.96,0.02,-0.00092,0.0,0.09826]
[1779039455572,62.61,77893.29,0.02,-0.00092,0.0,0.09821]
[1779039460608,62.61,77895.76,0.02,-0.00091,0.0,0.09784]
[1779039465643,62.61,77895.75,0.02,-0.00091,0.0,0.09784]
[1779039470677,62.61,77895.23,0.02,-0.00092,0.0,0.09792]
[1779039475713,62.61,77891.24,0.02,-0.00092,0.0,0.09853]
[1779039480748,62.61,77887.15,0.02,-0.00093,0.0,0.09916]
[1779039485783,62.61,77885.88,0.02,-0.00093,0.0,0.09936]
[1779039491825,62.61,77885.99,0.02,-0.00093,0.0,0.09934]
[1779039496860,62.61,77883.49,0.02,-0.00093,0.0,0.09973]
[1779039501895,62.61,77880.66,0.02,-0.00094,0.0,0.10017]
[1779039506930,62.61,77881.43,0.02,-0.00094,0.0,0.10005]
[1779039511965,62.61,77880.24,0.02,-0.00093,0.0,0.09962]
[1779039517000,62.61,77878.96,0.02,-0.00094,0.0,0.09982]
[1779039522035,62.61,77876.39,0.02,-0.00094,0.0,0.10023]
[1779039527070,62.61,77866.01,0.02,-0.00096,0.0,0.10186]
[1779039532105,62.61,77866.01,0.02,-0.00096,0.0,0.10186]
[1779039537140,62.61,77867.1,0.02,-0.00095,0.0,0.10169]
[1779039542175,62.61,77864.4,0.02,-0.00096,0.0,0.10212]
[1779039547210,62.61,77861.62,0.02,-0.00096,0.0,0.10256]
[1779039552246,62.61,77852.97,0.02,-0.00098,0.0,0.10395]
[1779039557281,62.61,77860.13,0.02,-0.00097,0.0,0.1028]
[1779039562319,62.61,77853.81,0.02,-0.00098,0.0,0.10382]
[1779039567355,62.61,77851.36,0.02,-0.00098,0.0,0.10421]
[1779039572389,62.61,77859.57,0.02,-0.00096,0.0,0.10226]
[1779039577424,62.61,77860.53,0.02,-0.00096,0.0,0.10211]
[1779039582459,62.61,77868.4,0.02,-0.00095,0.0,0.10086]
[1779039587494,62.61,77884.03,0.02,-0.00092,0.0,0.09843]
[1779039591522,62.61,77904.5,0.02,-0.00089,0.0,0.09532]
[1779039596558,62.61,77920.09,0.02,-0.00087,0.0,0.09301]
[1779039598571,62.61,77940.6,0.02,-0.00084,0.0,0.09005]
[1779039603609,62.61,77941.89,0.02,-0.00083,0.0,0.08986]
[1779039608645,62.61,77937.79,0.02,-0.00084,0.0,0.09045]
[1779039613677,62.61,77930.13,0.02,-0.00085,0.0,0.09155]
[1779039618712,62.61,77931.44,0.02,-0.00085,0.0,0.09136]
[1779039623749,62.61,77936.54,0.02,-0.00084,0.0,0.09063]
[1779039628785,62.61,77929.82,0.02,-0.00085,0.0,0.09159]
[1779039633820,62.61,77930.3,0.02,-0.00085,0.0,0.09095]
[1779039638854,62.61,77930.76,0.02,-0.00085,0.0,0.09089]
[1779039644898,62.61,77931.18,0.02,-0.00084,0.0,0.09083]
[1779039649933,62.61,77931.59,0.02,-0.00084,0.0,0.09077]
[1779039654968,62.61,77932.58,0.02,-0.00084,0.0,0.09062]
[1779039662016,62.61,77931.0,0.02,-0.00084,0.0,0.09085]
[1779039667052,62.61,77931.35,0.02,-0.00084,0.0,0.0908]
[1779039672085,62.61,77930.34,0.02,-0.00085,0.0,0.09095]
[1779039677122,62.61,77930.31,0.02,-0.00085,0.0,0.09095]
[1779039683163,62.61,77930.35,0.02,-0.00085,0.0,0.09094]
[1779039688198,62.61,77930.96,0.02,-0.00084,0.0,0.09086]
[1779039693233,62.61,77932.83,0.02,-0.00084,0.0,0.09002]
[1779039698268,62.61,77932.61,0.02,-0.00084,0.0,0.09005]
[1779039703303,62.61,77933.87,0.02,-0.00084,0.0,0.08987]
[1779039708338,62.61,77933.83,0.02,-0.00084,0.0,0.08988]
[1779039713373,62.61,77933.83,0.02,-0.00084,0.0,0.08988]
[1779039718408,62.61,77938.48,0.02,-0.00083,0.0,0.08922]
[1779039723443,62.61,77938.42,0.02,-0.00083,0.0,0.08923]
[1779039728482,62.61,77937.55,0.02,-0.00083,0.0,0.08935]
[1779039733517,62.61,77939.09,0.02,-0.00083,0.0,0.08913]
[1779039738552,62.61,77937.84,0.02,-0.00083,0.0,0.08931]
[1779039743587,62.61,77941.54,0.02,-0.00082,0.0,0.08879]
[1779039748622,62.61,77940.34,0.02,-0.00083,0.0,0.08896]
[1779039753658,62.61,77939.61,0.02,-0.00082,0.0,0.0885]
[1779039758695,62.61,77938.98,0.02,-0.00082,0.0,0.08859]
[1779039764735,62.61,77940.64,0.02,-0.00082,0.0,0.08836]
[1779039769771,62.61,77939.86,0.02,-0.00082,0.0,0.08847]
[1779039774806,62.61,77946.33,0.02,-0.00081,0.0,0.08756]
[1779039779842,62.61,77945.64,0.02,-0.00081,0.0,0.08766]
[1779039784878,62.61,77944.65,0.02,-0.00081,0.0,0.0878]
[1779039789913,62.61,77947.89,0.02,-0.00081,0.0,0.08735]
[1779039794948,62.61,77953.02,0.02,-0.0008,0.0,0.08664]
[1779039799984,62.61,77954.5,0.02,-0.0008,0.0,0.08643]
[1779039805021,62.61,77955.1,0.02,-0.0008,0.0,0.08635]
[1779039810055,62.61,77949.77,0.02,-0.00081,0.0,0.08709]
[1779039816098,62.61,77951.23,0.02,-0.0008,0.0,0.08633]
[1779039821134,62.61,77952.71,0.02,-0.0008,0.0,0.08613]
[1779039826167,62.61,77951.13,0.02,-0.0008,0.0,0.08635]
[1779039833216,62.61,77950.21,0.02,-0.0008,0.0,0.08647]
[1779039838255,62.61,77949.61,0.02,-0.0008,0.0,0.08656]
[1779039844294,62.61,77962.13,0.02,-0.00079,0.0,0.08485]
[1779039849329,62.61,77965.74,0.02,-0.00078,0.0,0.08436]
[1779039854372,62.61,77986.52,0.02,-0.00075,0.0,0.08161]
[1779039859409,62.61,77986.63,0.02,-0.00075,0.0,0.0816]
[1779039864446,62.61,77987.48,0.02,-0.00075,0.0,0.08149]
[1779039869479,62.61,77983.76,0.02,-0.00076,0.0,0.08197]
[1779039874515,62.61,77985.34,0.02,-0.00075,0.0,0.08124]
[1779039879550,62.61,77987.51,0.02,-0.00075,0.0,0.08096]
[1779039884585,62.61,77988.1,0.02,-0.00075,0.0,0.08089]
[1779039889621,62.61,77988.52,0.02,-0.00075,0.0,0.08083]
[1779039894655,62.61,77988.37,0.02,-0.00075,0.0,0.08085]
[1779039900698,62.61,77989.44,0.02,-0.00074,0.0,0.08071]
[1779039905732,62.61,77989.15,0.02,-0.00074,0.0,0.08075]
[1779039910767,62.61,77989.99,0.02,-0.00074,0.0,0.08064]
[1779039915803,62.61,77988.26,0.02,-0.00075,0.0,0.08087]
[1779039920839,62.61,77980.65,0.02,-0.00076,0.0,0.08186]
[1779039925874,62.61,77978.58,0.02,-0.00076,0.0,0.08213]
[1779039930910,62.61,77980.35,0.02,-0.00076,0.0,0.08189]
[1779039935954,62.61,77980.17,0.02,-0.00075,0.0,0.08139]
[1779039940985,62.61,77970.27,0.02,-0.00076,0.0,0.08269]
[1779039946018,62.61,77965.15,0.02,-0.00077,0.0,0.08337]
[1779039953068,62.61,77965.12,0.02,-0.00077,0.0,0.08337]
[1779039958241,62.61,77970.22,0.02,-0.00076,0.0,0.0827]
[1779039964146,62.61,77968.33,0.02,-0.00077,0.0,0.08295]
[1779039969185,62.61,77968.71,0.02,-0.00077,0.0,0.0829]
[1779039974216,62.61,77971.97,0.02,-0.00076,0.0,0.08247]
[1779039979251,62.61,77979.23,0.02,-0.00075,0.0,0.08152]
[1779039984288,62.61,77982.45,0.02,-0.00075,0.0,0.0811]
[1779039989321,62.61,77987.3,0.02,-0.00074,0.0,0.08048]
[1779039994357,62.61,77987.58,0.02,-0.00074,0.0,0.07995]
[1779039999392,62.62,77987.64,0.02,-0.00074,0.0,0.07997]
[1779040004432,62.62,77990.6,0.02,-0.00073,0.0,0.07962]
[1779040009468,62.62,77991.19,0.02,-0.00073,0.0,0.07958]
[1779040014504,62.62,77986.78,0.02,-0.00074,0.0,0.08019]
[1779040019539,62.63,77982.84,0.02,-0.00075,0.0,0.08074]
[1779040026588,62.63,77984.34,0.02,-0.00074,0.0,0.08059]
[1779040031623,62.64,77981.82,0.02,-0.00075,0.0,0.08097]
[1779040038868,62.64,77978.52,0.02,-0.00075,0.0,0.08142]
[1779040044715,62.64,77978.12,0.02,-0.00075,0.0,0.08147]
[1779040049749,62.64,77978.6,0.02,-0.00075,0.0,0.0814]
[1779040054785,62.64,77979.4,0.02,-0.00075,0.0,0.08084]
[1779040059820,62.65,77980.21,0.02,-0.00075,0.0,0.08079]
[1779040064854,62.65,77980.98,0.02,-0.00075,0.0,0.08076]
[1779040069890,62.66,77981.8,0.02,-0.00075,0.0,0.08072]
[1779040074926,62.66,77981.84,0.02,-0.00075,0.0,0.08075]
[1779040080967,62.66,77981.82,0.02,-0.00075,0.0,0.08079]
[1779040086003,62.66,77983.51,0.02,-0.00074,0.0,0.08057]
[1779040091038,62.66,77984.27,0.02,-0.00074,0.0,0.08049]
[1779040096073,62.67,77984.77,0.02,-0.00074,0.0,0.08051]
[1779040101109,62.68,77986.79,0.02,-0.00074,0.0,0.08033]
[1779040106144,62.68,77985.96,0.02,-0.00074,0.0,0.08052]
[1779040111179,62.69,77986.08,0.02,-0.00074,0.0,0.08007]
[1779040116215,62.7,77985.88,0.02,-0.00074,0.0,0.08019]
[1779040121248,62.7,77985.57,0.02,-0.00074,0.0,0.08033]
[1779040127291,62.71,77986.54,0.02,-0.00074,0.0,0.08032]
[1779040132326,62.72,77988.01,0.02,-0.00074,0.0,0.08023]
[1779040137360,62.72,77992.75,0.02,-0.00074,0.0,0.07964]
[1779040142396,62.72,77992.09,0.02,-0.00074,0.0,0.07973]
[1779040147430,62.72,77991.8,0.02,-0.00074,0.0,0.07976]
[1779040152465,62.72,77992.17,0.02,-0.00074,0.0,0.07972]
[1779040157502,62.72,77996.88,0.02,-0.00073,0.0,0.07912]
[1779040162537,62.72,78001.11,0.02,-0.00072,0.0,0.07858]
[1779040167572,62.72,78000.79,0.02,-0.00073,0.0,0.07862]
[1779040172607,62.72,77998.81,0.02,-0.00072,0.0,0.07836]
[1779040177643,62.72,77998.85,0.02,-0.00072,0.0,0.07836]
[1779040182678,62.72,77998.27,0.02,-0.00072,0.0,0.07843]
[1779040187712,62.72,77997.86,0.02,-0.00072,0.0,0.07848]
[1779040192748,62.72,77997.33,0.02,-0.00072,0.0,0.07855]
[1779040197784,62.72,77995.89,0.02,-0.00073,0.0,0.07873]
[1779040202819,62.72,77992.33,0.02,-0.00073,0.0,0.07918]
[1779040207854,62.72,77992.31,0.02,-0.00073,0.0,0.07918]
[1779040212889,62.72,77995.82,0.02,-0.00073,0.0,0.07874]
[1779040218931,62.72,77997.08,0.02,-0.00073,0.0,0.07858]
[1779040223967,62.72,77996.88,0.02,-0.00073,0.0,0.0786]
[1779040229001,62.72,77993.69,0.02,-0.00073,0.0,0.07901]
[1779040234036,62.72,77993.84,0.02,-0.00072,0.0,0.07848]
[1779040240272,62.72,77995.06,0.02,-0.00072,0.0,0.07832]
[1779040246121,62.73,77994.32,0.02,-0.00072,0.0,0.07847]
[1779040252162,62.74,77994.54,0.02,-0.00073,0.0,0.0786]
[1779040259211,62.75,77994.93,0.02,-0.00073,0.0,0.07872]
[1779040265254,62.75,77994.48,0.02,-0.00073,0.0,0.0788]
[1779040270485,62.76,77993.62,0.02,-0.00073,0.0,0.07899]
[1779040277338,62.78,77994.09,0.02,-0.00073,0.0,0.07914]
[1779040283380,62.79,77987.61,0.02,-0.00074,0.0,0.08013]
[1779040288415,62.8,77988.05,0.02,-0.00074,0.0,0.0802]
[1779040293451,62.81,77988.73,0.02,-0.00074,0.0,0.07973]
[1779040298485,62.82,77989.07,0.02,-0.00074,0.0,0.07981]
[1779040303522,62.83,77988.99,0.02,-0.00074,0.0,0.07995]
[1779040308556,62.84,77989.34,0.02,-0.00074,0.0,0.08003]
[1779040313592,62.85,77989.49,0.02,-0.00074,0.0,0.08014]
[1779040319633,62.86,77989.99,0.02,-0.00074,0.0,0.08022]
[1779040324668,62.87,77990.26,0.02,-0.00074,0.0,0.08031]
[1779040330908,62.88,77990.63,0.02,-0.00074,0.0,0.08043]
[1779040337760,62.9,77990.75,0.02,-0.00075,0.0,0.08058]
[1779040342795,62.91,77990.75,0.02,-0.00075,0.0,0.08068]
[1779040351049,62.92,77990.57,0.02,-0.00074,0.0,0.08039]
[1779040356892,62.93,77991.39,0.02,-0.00075,0.0,0.08042]
[1779040361927,62.94,77991.4,0.02,-0.00075,0.0,0.08053]
[1779040368976,62.95,77991.25,0.02,-0.00075,0.0,0.08072]
[1779040375017,62.96,77991.26,0.02,-0.00075,0.0,0.08085]
[1779040380053,62.97,77992.41,0.02,-0.00075,0.0,0.08082]
[1779040386095,62.98,77992.4,0.02,-0.00075,0.0,0.08096]
[1779040391329,62.99,77992.13,0.02,-0.00075,0.0,0.08111]
[1779040397172,63.0,77992.04,0.02,-0.00075,0.0,0.08125]
[1779040402210,63.01,77980.07,0.02,-0.00077,0.0,0.08293]
[1779040407242,63.02,77988.99,0.02,-0.00076,0.0,0.08185]
[1779040412278,63.03,77988.51,0.02,-0.00076,0.0,0.08149]
[1779040417312,63.04,77988.71,0.02,-0.00076,0.0,0.08158]
[1779040422347,63.05,77990.04,0.02,-0.00076,0.0,0.08152]
[1779040427383,63.05,77987.95,0.02,-0.00076,0.0,0.08191]
[1779040432420,63.06,77987.33,0.02,-0.00076,0.0,0.08209]
[1779040437453,63.07,77989.0,0.02,-0.00076,0.0,0.08198]
[1779040442489,63.08,77990.03,0.02,-0.00076,0.0,0.08195]
[1779040447522,63.09,77990.55,0.02,-0.00076,0.0,0.08198]
[1779040452559,63.09,77986.86,0.02,-0.00077,0.0,0.08256]
[1779040457593,63.1,77988.61,0.02,-0.00077,0.0,0.08243]
[1779040462628,63.11,77988.01,0.02,-0.00077,0.0,0.08259]
[1779040470684,63.12,77988.08,0.02,-0.00077,0.0,0.08273]
[1779040475723,63.13,77986.09,0.02,-0.00077,0.0,0.08255]
[1779040480758,63.13,77986.15,0.02,-0.00077,0.0,0.08263]
[1779040485789,63.14,77987.12,0.02,-0.00077,0.0,0.0826]
[1779040490824,63.15,77985.78,0.02,-0.00077,0.0,0.08287]
[1779040497874,63.16,77987.08,0.02,-0.00077,0.0,0.08284]
[1779040502908,63.17,77986.89,0.02,-0.00077,0.0,0.08295]
[1779040507952,63.17,77987.25,0.02,-0.00077,0.0,0.083]
[1779040509957,63.18,78010.49,0.02,-0.00074,0.0,0.08002]
[1779040514992,63.18,78008.32,0.02,-0.00075,0.0,0.08038]
[1779040520028,63.18,78006.96,0.02,-0.00075,0.0,0.08055]
[1779040525063,63.19,78003.02,0.02,-0.00075,0.0,0.08114]
[1779040530101,63.19,78005.34,0.02,-0.00075,0.0,0.08084]
[1779040535133,63.2,78005.2,0.02,-0.00075,0.0,0.08047]
[1779040540167,63.21,78005.92,0.02,-0.00075,0.0,0.08051]
[1779040545202,63.22,78007.44,0.02,-0.00075,0.0,0.08046]
[1779040550238,63.23,78005.82,0.02,-0.00075,0.0,0.08081]
[1779040555273,63.24,78003.62,0.02,-0.00075,0.0,0.08123]
[1779040560308,63.25,78005.19,0.02,-0.00075,0.0,0.08116]
[1779040565343,63.26,78007.19,0.02,-0.00075,0.0,0.08105]
[1779040570378,63.27,78009.54,0.02,-0.00075,0.0,0.08077]
[1779040575414,63.27,78008.7,0.02,-0.00075,0.0,0.08088]
[1779040580448,63.27,78020.02,0.02,-0.00074,0.0,0.07943]
[1779040585483,63.27,78019.06,0.02,-0.00074,0.0,0.07956]
[1779040590518,63.27,78020.07,0.02,-0.00074,0.0,0.07943]
[1779040598574,63.27,78020.35,0.02,-0.00073,0.0,0.07887]
[1779040610659,63.27,78026.29,0.02,-0.00072,0.0,0.07813]
[1779040615693,63.27,78031.15,0.02,-0.00072,0.0,0.07753]
[1779040620729,63.27,78032.69,0.02,-0.00072,0.0,0.07733]
[1779040625763,63.27,78019.74,0.02,-0.00073,0.0,0.07895]
[1779040631807,63.27,78017.02,0.02,-0.00074,0.0,0.07938]
[1779040639861,63.28,78014.38,0.02,-0.00074,0.0,0.0798]
[1779040644898,63.29,78012.0,0.02,-0.00074,0.0,0.08024]
[1779040649932,63.3,78006.6,0.02,-0.00075,0.0,0.08106]
[1779040654966,63.31,78005.87,0.02,-0.00075,0.0,0.08076]
[1779040660001,63.32,78005.99,0.02,-0.00075,0.0,0.08087]
[1779040665036,63.33,78003.43,0.02,-0.00076,0.0,0.08133]
[1779040670070,63.34,78003.55,0.02,-0.00076,0.0,0.08144]
[1779040675106,63.35,78003.22,0.02,-0.00076,0.0,0.08161]
[1779040680141,63.36,78003.96,0.02,-0.00076,0.0,0.08164]
[1779040685176,63.37,78003.59,0.02,-0.00076,0.0,0.08184]
[1779040690212,63.38,78000.48,0.02,-0.00077,0.0,0.08237]
[1779040695246,63.39,78001.1,0.02,-0.00077,0.0,0.08241]
[1779040700281,63.4,78001.0,0.02,-0.00077,0.0,0.08254]
[1779040708338,63.41,78000.3,0.02,-0.00077,0.0,0.08282]
[1779040713638,63.42,77998.43,0.02,-0.00077,0.0,0.08265]
[1779040720423,63.44,77999.04,0.02,-0.00077,0.0,0.08273]
[1779040725458,63.45,77999.5,0.02,-0.00077,0.0,0.08279]
[1779040730493,63.45,77999.97,0.02,-0.00077,0.0,0.08285]
[1779040735528,63.46,78000.28,0.02,-0.00077,0.0,0.08293]
[1779040740564,63.47,77999.32,0.02,-0.00078,0.0,0.08317]
[1779040745598,63.48,78000.55,0.02,-0.00078,0.0,0.08313]
[1779040751640,63.49,78000.18,0.02,-0.00078,0.0,0.08332]
[1779040756676,63.5,78016.65,0.02,-0.00076,0.0,0.08129]
[1779040761709,63.51,78015.72,0.02,-0.00076,0.0,0.08155]
[1779040767752,63.53,78013.78,0.02,-0.00076,0.0,0.08197]
[1779040774060,63.54,78016.04,0.02,-0.00076,0.0,0.08132]
[1779040779836,63.55,78017.94,0.02,-0.00076,0.0,0.08124]
[1779040786884,63.57,78018.2,0.02,-0.00076,0.0,0.0814]
[1779040791919,63.58,78018.77,0.02,-0.00076,0.0,0.08146]
[1779040796955,63.59,78020.57,0.02,-0.00076,0.0,0.08136]
[1779040801990,63.6,78021.45,0.02,-0.00076,0.0,0.08138]
[1779040807025,63.61,78016.46,0.02,-0.00077,0.0,0.08216]
[1779040812061,63.62,78016.73,0.02,-0.00077,0.0,0.08222]
[1779040819110,63.63,78015.55,0.02,-0.00077,0.0,0.08255]
[1779040824412,63.64,78012.74,0.02,-0.00077,0.0,0.08307]
[1779040830187,63.65,78009.99,0.02,-0.00078,0.0,0.08355]
[1779040835222,63.66,78003.54,0.02,-0.00078,0.0,0.08398]
[1779040841265,63.67,78002.7,0.02,-0.00079,0.0,0.08422]
[1779040846300,63.68,78002.29,0.02,-0.00079,0.0,0.08439]
[1779040851335,63.69,78001.15,0.02,-0.00079,0.0,0.08465]
[1779040856369,63.7,78000.75,0.02,-0.00079,0.0,0.08481]
[1779040861405,63.71,78007.58,0.02,-0.00079,0.0,0.08403]
[1779040866441,63.71,78013.56,0.02,-0.00078,0.0,0.08335]
[1779040871475,63.72,78016.06,0.02,-0.00078,0.0,0.08314]
[1779040876510,63.73,78022.87,0.02,-0.00077,0.0,0.08237]
[1779040882553,63.74,78027.38,0.02,-0.00076,0.0,0.08183]
[1779040887590,63.74,78029.53,0.02,-0.00076,0.0,0.08158]
[1779040894902,63.75,78033.21,0.02,-0.00075,0.0,0.08075]
[1779040902696,63.76,78038.06,0.02,-0.00075,0.0,0.08026]
[1779040907729,63.77,78040.06,0.02,-0.00075,0.0,0.08014]
[1779040912764,63.78,78041.04,0.02,-0.00075,0.0,0.08013]
[1779040919813,63.8,78040.83,0.02,-0.00075,0.0,0.08036]
[1779040925112,63.8,78045.05,0.02,-0.00074,0.0,0.07982]
[1779040931897,63.8,78052.78,0.02,-0.00073,0.0,0.07885]
[1779040936933,63.8,78055.15,0.02,-0.00073,0.0,0.07855]
[1779040941967,63.8,78055.34,0.02,-0.00073,0.0,0.07853]
[1779040947002,63.8,78058.36,0.02,-0.00073,0.0,0.07815]
[1779040952037,63.8,78059.15,0.02,-0.00072,0.0,0.07754]
[1779040957073,63.8,78062.38,0.02,-0.00072,0.0,0.07714]
[1779040962106,63.8,78072.63,0.02,-0.0007,0.0,0.07589]
[1779040967142,63.8,78073.82,0.02,-0.0007,0.0,0.07575]
[1779040972177,63.8,78085.42,0.02,-0.00069,0.0,0.07436]
[1779040978219,63.8,78087.25,0.02,-0.00069,0.0,0.07414]
[1779040983254,63.8,78084.72,0.02,-0.00069,0.0,0.07444]
[1779040988289,63.8,78084.83,0.02,-0.00069,0.0,0.07443]
[1779040993325,63.8,78086.62,0.02,-0.00069,0.0,0.07422]
[1779040998360,63.8,78093.8,0.02,-0.00068,0.0,0.07337]
[1779041003399,63.8,78094.93,0.02,-0.00068,0.0,0.07324]
[1779041008434,63.8,78095.26,0.02,-0.00068,0.0,0.0732]
[1779041013469,63.8,78095.82,0.02,-0.00067,0.0,0.07265]
[1779041019513,63.8,78098.68,0.02,-0.00067,0.0,0.07231]
[1779041024550,63.8,78097.55,0.02,-0.00067,0.0,0.07245]
[1779041029586,63.8,78100.21,0.02,-0.00067,0.0,0.07214]
[1779041034620,63.8,78116.0,0.02,-0.00065,0.0,0.07035]
[1779041039655,63.8,78118.91,0.02,-0.00064,0.0,0.07003]
[1779041044691,63.8,78118.9,0.02,-0.00064,0.0,0.07003]
[1779041049726,63.8,78119.12,0.02,-0.00064,0.0,0.07001]
[1779041053754,63.8,78137.73,0.02,-0.00062,0.0,0.06795]
[1779041058789,63.8,78144.82,0.02,-0.00062,0.0,0.06721]
[1779041063825,63.81,78154.7,0.02,-0.00061,0.0,0.06619]
[1779041067852,63.81,78179.81,0.02,-0.00058,0.0,0.0636]
[1779041072887,63.82,78183.49,0.02,-0.00057,0.0,0.06287]
[1779041074902,63.84,78142.04,0.02,-0.00062,0.0,0.06742]
[1779041079936,63.84,78138.68,0.02,-0.00062,0.0,0.06781]
[1779041084971,63.84,78141.94,0.02,-0.00062,0.0,0.06748]
[1779041090021,63.84,78125.6,0.02,-0.00064,0.0,0.0693]
[1779041095045,63.84,78129.61,0.02,-0.00063,0.0,0.06886]
[1779041101089,63.85,78126.25,0.02,-0.00064,0.0,0.06925]
[1779041106390,63.85,78125.98,0.02,-0.00064,0.0,0.06929]
[1779041113172,63.85,78124.8,0.02,-0.00064,0.0,0.06944]
[1779041119214,63.85,78123.15,0.02,-0.00064,0.0,0.06963]
[1779041124249,63.85,78122.35,0.02,-0.00064,0.0,0.06973]
[1779041129284,63.85,78130.54,0.02,-0.00063,0.0,0.06883]
[1779041134323,63.85,78133.96,0.02,-0.00063,0.0,0.06802]
[1779041139355,63.86,78139.28,0.02,-0.00062,0.0,0.06747]
[1779041144389,63.86,78144.52,0.02,-0.00061,0.0,0.06694]
[1779041149424,63.86,78158.8,0.02,-0.0006,0.0,0.06546]
[1779041154459,63.87,78159.66,0.02,-0.0006,0.0,0.06543]
[1779041159495,63.88,78159.24,0.02,-0.0006,0.0,0.06554]
[1779041164533,63.88,78160.24,0.02,-0.0006,0.0,0.06549]
[1779041169565,63.89,78148.07,0.02,-0.00061,0.0,0.06685]
[1779041174600,63.89,78147.01,0.02,-0.00062,0.0,0.067]
[1779041179635,63.89,78141.92,0.02,-0.00062,0.0,0.06759]
[1779041184673,63.9,78145.36,0.02,-0.00062,0.0,0.06724]
[1779041189704,63.9,78150.94,0.02,-0.00061,0.0,0.06668]
[1779041194740,63.9,78150.66,0.02,-0.00061,0.0,0.0663]
[1779041199779,63.91,78153.57,0.02,-0.00061,0.0,0.06602]
[1779041204815,63.91,78154.22,0.02,-0.00061,0.0,0.06598]
[1779041209851,63.91,78154.2,0.02,-0.00061,0.0,0.06603]
[1779041217167,63.92,78153.97,0.02,-0.00061,0.0,0.06609]
[1779041222940,63.92,78151.87,0.02,-0.00061,0.0,0.06632]
[1779041229989,63.92,78151.62,0.02,-0.00061,0.0,0.06634]
[1779041235024,63.92,78151.71,0.02,-0.00061,0.0,0.06633]
[1779041240060,63.92,78144.28,0.02,-0.00062,0.0,0.06713]
[1779041245094,63.92,78142.77,0.02,-0.00062,0.0,0.0673]
[1779041250129,63.92,78144.27,0.02,-0.00062,0.0,0.06713]
[1779041255164,63.92,78139.35,0.02,-0.00062,0.0,0.06721]
[1779041260200,63.92,78139.92,0.02,-0.00062,0.0,0.06715]
[1779041265234,63.92,78137.55,0.02,-0.00062,0.0,0.0674]
[1779041272283,63.92,78136.95,0.02,-0.00062,0.0,0.06747]
[1779041277589,63.92,78139.59,0.02,-0.00062,0.0,0.06718]
[1779041284368,63.92,78138.63,0.02,-0.00062,0.0,0.06729]
[1779041290409,63.92,78139.39,0.02,-0.00062,0.0,0.0672]
[1779041297729,63.92,78141.04,0.02,-0.00062,0.0,0.06703]
[1779041305514,63.92,78140.74,0.02,-0.00062,0.0,0.06706]
[1779041310549,63.92,78141.18,0.02,-0.00062,0.0,0.06701]
[1779041316592,63.92,78112.93,0.02,-0.00064,0.0,0.06965]
[1779041321628,63.92,78118.46,0.02,-0.00064,0.0,0.06904]
[1779041326662,63.92,78106.36,0.02,-0.00065,0.0,0.07039]
[1779041331697,63.92,78101.77,0.02,-0.00066,0.0,0.07092]
[1779041336733,63.92,78106.06,0.02,-0.00065,0.0,0.07043]
[1779041341777,63.92,78105.13,0.02,-0.00065,0.0,0.07053]
[1779041346807,63.92,78104.64,0.02,-0.00065,0.0,0.07059]
[1779041351839,63.92,78104.03,0.02,-0.00065,0.0,0.07066]
[1779041356873,63.92,78101.19,0.02,-0.00066,0.0,0.07098]
[1779041361913,63.92,78089.81,0.02,-0.00067,0.0,0.07229]
[1779041368223,63.92,78090.65,0.02,-0.00067,0.0,0.07219]
[1779041373997,63.92,78085.72,0.02,-0.00067,0.0,0.07228]
[1779041379033,63.92,78078.64,0.02,-0.00068,0.0,0.0731]
[1779041384069,63.92,78079.49,0.02,-0.00068,0.0,0.073]
[1779041389104,63.92,78079.13,0.02,-0.00068,0.0,0.07304]
[1779041394138,63.92,78074.68,0.02,-0.00068,0.0,0.07357]
[1779041400181,63.92,78073.55,0.02,-0.00068,0.0,0.0737]
[1779041405215,63.92,78072.84,0.02,-0.00069,0.0,0.07378]
[1779041412264,63.92,78071.57,0.02,-0.00069,0.0,0.07393]
[1779041418575,63.92,78069.99,0.02,-0.00069,0.0,0.07412]
[1779041424348,63.92,78069.73,0.02,-0.00069,0.0,0.07415]
[1779041429384,63.92,78084.76,0.02,-0.00067,0.0,0.07239]
[1779041434419,63.92,78087.23,0.02,-0.00066,0.0,0.07162]
[1779041439453,63.92,78088.31,0.02,-0.00066,0.0,0.07149]
[1779041444491,63.92,78089.83,0.02,-0.00066,0.0,0.07132]
[1779041449527,63.92,78085.83,0.02,-0.00067,0.0,0.07178]
[1779041454563,63.92,78077.25,0.02,-0.00068,0.0,0.07277]
[1779041459598,63.92,78077.47,0.02,-0.00068,0.0,0.07275]
[1779041464634,63.92,78084.55,0.02,-0.00067,0.0,0.07192]
[1779041469672,63.92,78083.74,0.02,-0.00067,0.0,0.07202]
[1779041474705,63.92,78083.19,0.02,-0.00067,0.0,0.07208]
[1779041479741,63.92,78086.14,0.02,-0.00067,0.0,0.07174]
[1779041484775,63.92,78090.48,0.02,-0.00066,0.0,0.07124]
[1779041489814,63.92,78092.2,0.02,-0.00066,0.0,0.07105]
[1779041494845,63.92,78086.02,0.02,-0.00066,0.0,0.07127]
[1779041499882,63.92,78070.6,0.02,-0.00068,0.0,0.07306]
[1779041507937,63.92,78067.01,0.02,-0.00068,0.0,0.07348]
[1779041512972,63.92,78063.61,0.02,-0.00069,0.0,0.07388]
[1779041518009,63.92,78061.14,0.02,-0.00069,0.0,0.07417]
[1779041523043,63.92,78060.47,0.02,-0.00069,0.0,0.07425]
[1779041529347,63.92,78058.62,0.02,-0.00069,0.0,0.07447]
[1779041535127,63.92,78070.4,0.02,-0.00068,0.0,0.07308]
[1779041540162,63.92,78077.19,0.02,-0.00067,0.0,0.07229]
[1779041545198,63.92,78079.23,0.02,-0.00067,0.0,0.07205]
[1779041550232,63.92,78080.58,0.02,-0.00067,0.0,0.0719]
[1779041555268,63.92,78079.58,0.02,-0.00066,0.0,0.07153]
[1779041560302,63.92,78080.96,0.02,-0.00066,0.0,0.07137]
[1779041565338,63.92,78082.81,0.02,-0.00066,0.0,0.07116]
[1779041570371,63.92,78084.71,0.02,-0.00066,0.0,0.07094]
[1779041575409,63.92,78086.22,0.02,-0.00066,0.0,0.07077]
[1779041580444,63.92,78086.05,0.02,-0.00066,0.0,0.07078]
[1779041585476,63.92,78087.14,0.02,-0.00066,0.0,0.07066]
[1779041590512,63.92,78088.22,0.02,-0.00065,0.0,0.07054]
[1779041595548,63.92,78088.92,0.02,-0.00065,0.0,0.07046]
[1779041600583,63.92,78089.57,0.02,-0.00065,0.0,0.07038]
[1779041605621,63.92,78089.44,0.02,-0.00065,0.0,0.0704]
[1779041610653,63.92,78089.3,0.02,-0.00065,0.0,0.07042]
[1779041615690,63.92,78090.34,0.02,-0.00065,0.0,0.06982]
[1779041622738,63.92,78099.26,0.02,-0.00064,0.0,0.06882]
[1779041630050,63.92,78098.79,0.02,-0.00064,0.0,0.06887]
[1779041635837,63.92,78100.67,0.02,-0.00064,0.0,0.06867]
[1779041643894,63.92,78101.72,0.02,-0.00063,0.0,0.06855]
[1779041650944,63.92,78101.43,0.02,-0.00063,0.0,0.06858]
[1779041656986,63.92,78100.51,0.02,-0.00064,0.0,0.06868]
[1779041663030,63.92,78089.18,0.02,-0.00065,0.0,0.06995]
[1779041668067,63.92,78088.48,0.02,-0.00065,0.0,0.07003]
[1779041673100,63.92,78089.95,0.02,-0.00064,0.0,0.06939]
[1779041679142,63.92,78090.37,0.02,-0.00064,0.0,0.06934]
[1779041684177,63.92,78097.15,0.02,-0.00064,0.0,0.06859]
[1779041689213,63.92,78088.71,0.02,-0.00064,0.0,0.06953]
[1779041694250,63.92,78084.39,0.02,-0.00065,0.0,0.07001]
[1779041699284,63.92,78075.66,0.02,-0.00066,0.0,0.07101]
[1779041704320,63.92,78069.44,0.02,-0.00067,0.0,0.07172]
[1779041709355,63.92,78066.98,0.02,-0.00067,0.0,0.07201]
[1779041714390,63.92,78071.49,0.02,-0.00066,0.0,0.07149]
[1779041720688,63.92,78073.1,0.02,-0.00066,0.0,0.0713]
[1779041727485,63.92,78073.43,0.02,-0.00066,0.0,0.07126]
[1779041733525,63.92,78072.01,0.02,-0.00066,0.0,0.07094]
[1779041738559,63.92,78069.29,0.02,-0.00066,0.0,0.07125]
[1779041743595,63.92,78067.14,0.02,-0.00067,0.0,0.0715]
[1779041749636,63.92,78065.13,0.02,-0.00067,0.0,0.07173]
[1779041756686,63.92,78064.38,0.02,-0.00067,0.0,0.07182]
[1779041761725,63.92,78061.89,0.02,-0.00067,0.0,0.07211]
[1779041766756,63.92,78061.41,0.02,-0.00067,0.0,0.07216]
[1779041771791,63.92,78059.91,0.02,-0.00067,0.0,0.07234]
[1779041776829,63.92,78059.36,0.02,-0.00067,0.0,0.0724]
[1779041781862,63.92,78058.47,0.02,-0.00068,0.0,0.07251]
[1779041786897,63.92,78058.28,0.02,-0.00068,0.0,0.07253]
[1779041793947,63.92,78057.75,0.02,-0.00067,0.0,0.0721]
[1779041798982,63.92,78059.95,0.02,-0.00067,0.0,0.07184]
[1779041804018,63.92,78062.13,0.02,-0.00067,0.0,0.07159]
[1779041809053,63.92,78062.34,0.02,-0.00067,0.0,0.07157]
[1779041814089,63.92,78063.02,0.02,-0.00067,0.0,0.07149]
[1779041821139,63.92,78063.64,0.02,-0.00066,0.0,0.07142]
[1779041827179,63.92,78075.42,0.02,-0.00065,0.0,0.07007]
[1779041832214,63.92,78076.51,0.02,-0.00065,0.0,0.06995]
[1779041837249,63.92,78076.99,0.02,-0.00065,0.0,0.06989]
[1779041842284,63.92,78076.19,0.02,-0.00065,0.0,0.06998]
[1779041849333,63.92,78076.42,0.02,-0.00065,0.0,0.06996]
[1779041854372,63.92,78076.59,0.02,-0.00065,0.0,0.06946]
[1779041859403,63.92,78076.69,0.02,-0.00065,0.0,0.06945]
[1779041864438,63.92,78076.81,0.02,-0.00064,0.0,0.06944]
[1779041869474,63.92,78072.47,0.02,-0.00065,0.0,0.06993]
[1779041874510,63.92,78065.44,0.02,-0.00066,0.0,0.07073]
[1779041879547,63.92,78064.08,0.02,-0.00066,0.0,0.07088]
[1779041886594,63.92,78060.04,0.02,-0.00066,0.0,0.07134]
[1779041891949,63.92,78042.52,0.02,-0.00069,0.0,0.07339]
[1779041897671,63.92,78037.67,0.02,-0.00069,0.0,0.07396]
[1779041902709,63.92,78030.81,0.02,-0.0007,0.0,0.07478]
[1779041907743,63.92,78031.62,0.02,-0.0007,0.0,0.07469]
[1779041913783,63.92,78029.28,0.02,-0.0007,0.0,0.07446]
[1779041919825,63.92,78030.95,0.02,-0.00069,0.0,0.07426]
[1779041924860,63.92,78037.08,0.02,-0.00069,0.0,0.07353]
[1779041929895,63.92,78036.88,0.02,-0.00069,0.0,0.07356]
[1779041934930,63.92,78033.72,0.02,-0.00069,0.0,0.07393]
[1779041939965,63.92,78032.99,0.02,-0.00069,0.0,0.07402]
[1779041946011,63.92,78024.74,0.02,-0.0007,0.0,0.07501]
[1779041951052,63.92,78007.28,0.02,-0.00072,0.0,0.07714]
[1779041956087,63.92,78014.49,0.02,-0.00071,0.0,0.07625]
[1779041961120,63.92,78002.41,0.02,-0.00073,0.0,0.07774]
[1779041966157,63.92,77997.0,0.02,-0.00074,0.0,0.07842]
[1779041971189,63.92,77988.18,0.02,-0.00074,0.0,0.079]
[1779041976225,63.92,77985.74,0.02,-0.00075,0.0,0.07931]
[1779041981260,63.92,77981.16,0.02,-0.00075,0.0,0.0799]
[1779041986295,63.92,77980.98,0.02,-0.00075,0.0,0.07992]
[1779041991331,63.92,77979.93,0.02,-0.00075,0.0,0.08005]
[1779041996366,63.92,77981.14,0.02,-0.00075,0.0,0.0799]
[1779042001401,63.92,77980.5,0.02,-0.00075,0.0,0.07998]
[1779042006437,63.92,77979.9,0.02,-0.00075,0.0,0.08006]
[1779042012793,63.92,77979.98,0.02,-0.00075,0.0,0.08005]
[1779042018521,63.92,77978.1,0.02,-0.00076,0.0,0.08029]
[1779042023558,63.92,77975.28,0.02,-0.00076,0.0,0.08065]
[1779042028594,63.92,77970.14,0.02,-0.00077,0.0,0.08131]
[1779042033631,63.92,77959.0,0.02,-0.00078,0.0,0.08222]
[1779042038664,63.92,77958.33,0.02,-0.00078,0.0,0.08231]
[1779042043699,63.92,77957.39,0.02,-0.00078,0.0,0.08243]
[1779042048734,63.92,77964.77,0.02,-0.00077,0.0,0.08147]
[1779042053768,63.92,77981.69,0.02,-0.00075,0.0,0.07929]
[1779042058804,63.92,77971.19,0.02,-0.00076,0.0,0.08064]
[1779042063839,63.92,77977.06,0.02,-0.00075,0.0,0.07988]
[1779042069880,63.92,77980.17,0.02,-0.00075,0.0,0.07949]
[1779042074916,63.92,77975.51,0.02,-0.00076,0.0,0.08008]
[1779042079951,63.92,77975.53,0.02,-0.00076,0.0,0.08008]
[1779042084985,63.92,77976.2,0.02,-0.00075,0.0,0.07999]
[1779042093356,63.92,77976.62,0.02,-0.00075,0.0,0.0794]
[1779042099084,63.92,77976.83,0.02,-0.00075,0.0,0.07938]
[1779042104120,63.92,77977.06,0.02,-0.00075,0.0,0.07935]
[1779042109155,63.92,77967.47,0.02,-0.00076,0.0,0.08058]
[1779042114190,63.92,77963.08,0.02,-0.00077,0.0,0.08114]
[1779042119225,63.92,77953.0,0.02,-0.00078,0.0,0.08246]
[1779042124260,63.92,77950.91,0.02,-0.00078,0.0,0.08275]
[1779042129295,63.92,77949.43,0.02,-0.00079,0.0,0.08295]
[1779042135337,63.92,77948.0,0.02,-0.00079,0.0,0.08314]
[1779042140372,63.92,77947.99,0.02,-0.00079,0.0,0.08314]
[1779042145407,63.92,77965.27,0.02,-0.00076,0.0,0.08088]
[1779042150442,63.92,77975.22,0.02,-0.00075,0.0,0.0796]
[1779042156484,63.92,77978.78,0.02,-0.00074,0.0,0.07861]
[1779042162526,63.92,77980.12,0.02,-0.00074,0.0,0.07844]
[1779042167563,63.92,77982.28,0.02,-0.00074,0.0,0.07817]
[1779042172597,63.92,77982.46,0.02,-0.00074,0.0,0.07815]
[1779042177631,63.92,77982.56,0.02,-0.00074,0.0,0.07818]
[1779042182667,63.93,77984.35,0.02,-0.00074,0.0,0.07806]
[1779042187701,63.94,77985.43,0.02,-0.00074,0.0,0.07803]
[1779042192735,63.95,77986.92,0.02,-0.00073,0.0,0.07796]
[1779042197771,63.96,77986.51,0.02,-0.00074,0.0,0.07812]
[1779042204126,63.97,77985.9,0.02,-0.00074,0.0,0.07831]
[1779042210864,63.98,77983.18,0.02,-0.00074,0.0,0.0788]
[1779042215900,63.99,77979.37,0.02,-0.00074,0.0,0.07884]
[1779042220940,63.99,77978.46,0.02,-0.00075,0.0,0.07906]
[1779042225970,64.0,77979.97,0.02,-0.00075,0.0,0.07897]
[1779042231004,64.01,77982.68,0.02,-0.00074,0.0,0.07873]
[1779042236039,64.02,77983.81,0.02,-0.00074,0.0,0.07869]
[1779042241074,64.03,77985.31,0.02,-0.00074,0.0,0.0786]
[1779042246110,64.04,77998.4,0.02,-0.00073,0.0,0.07707]
[1779042252151,64.05,77995.09,0.02,-0.00073,0.0,0.07763]
[1779042257185,64.06,77994.71,0.02,-0.00073,0.0,0.0778]
[1779042263229,64.07,77992.98,0.02,-0.00074,0.0,0.07817]
[1779042269270,64.08,77992.47,0.02,-0.00074,0.0,0.07839]
[1779042274618,64.09,77990.12,0.02,-0.00074,0.0,0.07828]
[1779042281354,64.11,77988.73,0.02,-0.00074,0.0,0.07865]
[1779042286389,64.12,77988.09,0.02,-0.00074,0.0,0.07886]
[1779042291425,64.13,77986.4,0.02,-0.00075,0.0,0.07916]
[1779042296458,64.13,77985.11,0.02,-0.00075,0.0,0.07935]
[1779042301494,64.14,77984.12,0.02,-0.00075,0.0,0.07961]
[1779042306532,64.15,77983.82,0.02,-0.00075,0.0,0.07976]
[1779042311567,64.16,77983.37,0.02,-0.00076,0.0,0.07996]
[1779042316602,64.17,77982.06,0.02,-0.00076,0.0,0.08026]
[1779042321641,64.18,77981.83,0.02,-0.00076,0.0,0.08042]
[1779042326675,64.19,77981.03,0.02,-0.00076,0.0,0.08066]
[1779042331711,64.2,77981.09,0.02,-0.00076,0.0,0.08024]
[1779042336746,64.21,77980.43,0.02,-0.00076,0.0,0.08046]
[1779042341781,64.22,77980.66,0.02,-0.00076,0.0,0.08048]
[1779042347823,64.23,77980.97,0.02,-0.00076,0.0,0.0806]
[1779042352858,64.24,77994.99,0.02,-0.00075,0.0,0.07889]
[1779042357893,64.24,78009.7,0.02,-0.00073,0.0,0.07706]
[1779042362928,64.24,78023.23,0.02,-0.00071,0.0,0.07541]
[1779042367963,64.24,78034.75,0.02,-0.0007,0.0,0.07402]
[1779042372998,64.24,78036.96,0.02,-0.00069,0.0,0.07376]
[1779042378033,64.24,78037.31,0.02,-0.00069,0.0,0.07372]
[1779042383068,64.24,78040.3,0.02,-0.00069,0.0,0.07337]
[1779042388104,64.24,78040.49,0.02,-0.00069,0.0,0.07334]
[1779042393142,64.24,78039.34,0.02,-0.00069,0.0,0.07298]
[1779042398177,64.24,78042.68,0.02,-0.00068,0.0,0.07259]
[1779042403212,64.24,78043.32,0.02,-0.00068,0.0,0.07251]
[1779042408247,64.24,78042.29,0.02,-0.00068,0.0,0.07263]
[1779042415613,64.24,78041.44,0.02,-0.00068,0.0,0.07273]
[1779042422345,64.24,78040.47,0.02,-0.00068,0.0,0.07284]
[1779042427381,64.24,78040.9,0.02,-0.00068,0.0,0.07279]
[1779042432416,64.24,78037.91,0.02,-0.00069,0.0,0.07314]
[1779042438457,64.24,78037.96,0.02,-0.00069,0.0,0.07314]
[1779042443492,64.24,78037.88,0.02,-0.00069,0.0,0.07315]
[1779042448527,64.24,78042.52,0.02,-0.00068,0.0,0.0726]
[1779042453563,64.24,78044.2,0.02,-0.00067,0.0,0.07191]
[1779042458597,64.24,78051.31,0.02,-0.00067,0.0,0.07109]
[1779042463632,64.24,78058.55,0.02,-0.00066,0.0,0.07026]
[1779042475715,64.24,78059.1,0.02,-0.00066,0.0,0.0702]
[1779042480755,64.24,78064.2,0.02,-0.00065,0.0,0.06962]
[1779042485788,64.24,78055.13,0.02,-0.00066,0.0,0.07065]
[1779042490823,64.24,78051.98,0.02,-0.00067,0.0,0.07101]
[1779042495859,64.24,78062.66,0.02,-0.00065,0.0,0.0698]
[1779042500894,64.24,78065.75,0.02,-0.00065,0.0,0.06945]
[1779042505930,64.24,78067.69,0.02,-0.00065,0.0,0.06923]
[1779042512978,64.24,78068.05,0.02,-0.00064,0.0,0.06871]
[1779042518013,64.24,78077.1,0.02,-0.00063,0.0,0.06771]
[1779042523050,64.24,78081.44,0.02,-0.00063,0.0,0.06723]
[1779042528089,64.24,78077.52,0.02,-0.00063,0.0,0.06766]
[1779042533119,64.24,78075.8,0.02,-0.00063,0.0,0.06785]
[1779042538155,64.24,78067.18,0.02,-0.00064,0.0,0.06881]
[1779042543190,64.24,78063.93,0.02,-0.00065,0.0,0.06917]
[1779042548225,64.24,78065.44,0.02,-0.00065,0.0,0.069]
[1779042553261,64.24,78063.98,0.02,-0.00065,0.0,0.06917]
[1779042558295,64.24,78068.01,0.02,-0.00064,0.0,0.06872]
[1779042563330,64.24,78072.19,0.02,-0.00064,0.0,0.06825]
[1779042569372,64.24,78073.54,0.02,-0.00064,0.0,0.0681]
[1779042574408,64.24,78078.7,0.02,-0.00063,0.0,0.06706]
[1779042579442,64.24,78080.38,0.02,-0.00062,0.0,0.06688]
[1779042584479,64.24,78081.84,0.02,-0.00062,0.0,0.06672]
[1779042589512,64.24,78079.44,0.02,-0.00063,0.0,0.06698]
[1779042594547,64.24,78079.19,0.02,-0.00063,0.0,0.06701]
[1779042599582,64.24,78080.39,0.02,-0.00062,0.0,0.06688]
[1779042604617,64.24,78080.2,0.02,-0.00062,0.0,0.0669]
[1779042609656,64.24,78082.42,0.02,-0.00062,0.0,0.06666]
[1779042614690,64.24,78083.07,0.02,-0.00062,0.0,0.06659]
[1779042619725,64.24,78083.54,0.02,-0.00062,0.0,0.06654]
[1779042624761,64.24,78086.32,0.02,-0.00062,0.0,0.06624]
[1779042629796,64.24,78086.6,0.02,-0.00062,0.0,0.06621]
[1779042634831,64.24,78091.72,0.02,-0.00061,0.0,0.0652]
[1779042639866,64.24,78090.65,0.02,-0.00061,0.0,0.06531]
[1779042645909,64.24,78089.14,0.02,-0.00061,0.0,0.06547]
[1779042649938,64.24,78068.04,0.02,-0.00063,0.0,0.06776]
[1779042654974,64.24,78066.05,0.02,-0.00064,0.0,0.06798]
[1779042660017,64.24,78063.23,0.02,-0.00064,0.0,0.06829]
[1779042665046,64.24,78062.04,0.02,-0.00064,0.0,0.06843]
[1779042670081,64.24,78057.09,0.02,-0.00065,0.0,0.06898]
[1779042675116,64.24,78055.27,0.02,-0.00065,0.0,0.06918]
[1779042680150,64.24,78053.54,0.02,-0.00065,0.0,0.06938]
[1779042686192,64.24,78052.2,0.02,-0.00065,0.0,0.06953]
[1779042692234,64.24,78051.28,0.02,-0.00065,0.0,0.06915]
[1779042697581,64.24,78053.32,0.02,-0.00065,0.0,0.06892]
[1779042703312,64.24,78056.49,0.02,-0.00064,0.0,0.06856]
[1779042708346,64.24,78054.71,0.02,-0.00064,0.0,0.06876]
[1779042713381,64.24,78052.74,0.02,-0.00065,0.0,0.06898]
[1779042719422,64.24,78062.45,0.02,-0.00064,0.0,0.0679]
[1779042724458,64.24,78068.36,0.02,-0.00063,0.0,0.06725]
[1779042729493,64.24,78077.69,0.02,-0.00062,0.0,0.06624]
[1779042734529,64.24,78079.66,0.02,-0.00062,0.0,0.06603]
[1779042739563,64.24,78091.16,0.02,-0.0006,0.0,0.0648]
[1779042744598,64.24,78092.11,0.02,-0.0006,0.0,0.0647]
[1779042751647,64.24,78092.78,0.02,-0.0006,0.0,0.06417]
[1779042756685,64.24,78090.5,0.02,-0.0006,0.0,0.06441]
[1779042761717,64.24,78090.77,0.02,-0.0006,0.0,0.06438]
[1779042766752,64.24,78091.66,0.02,-0.0006,0.0,0.06429]
[1779042772794,64.24,78095.58,0.02,-0.0006,0.0,0.06388]
[1779042778143,64.24,78094.41,0.02,-0.0006,0.0,0.064]
[1779042783875,64.24,78109.76,0.02,-0.00058,0.0,0.06241]
[1779042788910,64.24,78095.07,0.02,-0.0006,0.0,0.06393]
[1779042793944,64.24,78091.35,0.02,-0.0006,0.0,0.06432]
[1779042799986,64.24,78091.67,0.02,-0.0006,0.0,0.06429]
[1779042805021,64.24,78090.22,0.02,-0.0006,0.0,0.06444]
[1779042811064,64.24,78089.81,0.02,-0.0006,0.0,0.06403]
[1779042816098,64.24,78087.79,0.02,-0.0006,0.0,0.06424]
[1779042821134,64.24,78087.49,0.02,-0.0006,0.0,0.06428]
[1779042826168,64.24,78085.58,0.02,-0.0006,0.0,0.06448]
[1779042831203,64.24,78084.1,0.02,-0.0006,0.0,0.06463]
[1779042836238,64.24,78083.01,0.02,-0.0006,0.0,0.06475]
[1779042841273,64.24,78088.26,0.02,-0.0006,0.0,0.06419]
[1779042846309,64.24,78093.0,0.02,-0.00059,0.0,0.0637]
[1779042853357,64.24,78094.45,0.02,-0.00059,0.0,0.06355]
[1779042858393,64.24,78094.3,0.02,-0.00059,0.0,0.06356]
[1779042863427,64.24,78094.13,0.02,-0.00059,0.0,0.06358]
[1779042868774,64.24,78080.9,0.02,-0.00061,0.0,0.06497]
[1779042874504,64.24,78076.28,0.02,-0.00061,0.0,0.065]
[1779042879539,64.24,78074.97,0.02,-0.00061,0.0,0.06514]
[1779042884575,64.24,78071.63,0.02,-0.00061,0.0,0.0655]
[1779042889610,64.24,78071.62,0.02,-0.00061,0.0,0.0655]
[1779042894644,64.24,78066.94,0.02,-0.00062,0.0,0.066]
[1779042899680,64.24,78062.93,0.02,-0.00062,0.0,0.06644]
[1779042905723,64.24,78064.87,0.02,-0.00062,0.0,0.06623]
[1779042910757,64.24,78067.25,0.02,-0.00062,0.0,0.06597]
[1779042915791,64.24,78070.63,0.02,-0.00061,0.0,0.06561]
[1779042920827,64.24,78071.85,0.02,-0.00061,0.0,0.06548]
[1779042925861,64.24,78082.41,0.02,-0.0006,0.0,0.06435]
[1779042930896,64.24,78087.22,0.02,-0.0006,0.0,0.06385]
[1779042935932,64.24,78091.01,0.02,-0.00059,0.0,0.063]
[1779042947008,64.24,78091.08,0.02,-0.00059,0.0,0.063]
[1779042952043,64.24,78092.15,0.02,-0.00059,0.0,0.06289]
[1779042959410,64.24,78091.37,0.02,-0.00059,0.0,0.06297]
[1779042965135,64.24,78087.57,0.02,-0.00059,0.0,0.06336]
[1779042970171,64.24,78084.28,0.02,-0.00059,0.0,0.0637]
[1779042975208,64.24,78083.14,0.02,-0.0006,0.0,0.06382]
[1779042980240,64.24,78082.62,0.02,-0.0006,0.0,0.06388]
[1779042989620,64.24,78081.91,0.02,-0.0006,0.0,0.06395]
[1779042995345,64.24,78082.48,0.02,-0.00059,0.0,0.06344]
[1779043001387,64.24,78081.28,0.02,-0.00059,0.0,0.06356]
[1779043006427,64.24,78080.07,0.02,-0.00059,0.0,0.06369]
[1779043013476,64.24,78079.77,0.02,-0.0006,0.0,0.06372]
[1779043018511,64.24,78078.36,0.02,-0.0006,0.0,0.06387]
[1779043023546,64.24,78079.02,0.02,-0.0006,0.0,0.0638]
[1779043028581,64.24,78079.07,0.02,-0.0006,0.0,0.0638]
[1779043036638,64.24,78079.12,0.02,-0.0006,0.0,0.06379]
[1779043041676,64.24,78079.02,0.02,-0.0006,0.0,0.0638]
[1779043046711,64.24,78078.83,0.02,-0.0006,0.0,0.06382]
[1779043051747,64.24,78078.63,0.02,-0.00059,0.0,0.06339]
[1779043056781,64.24,78078.31,0.02,-0.00059,0.0,0.06342]
[1779043061816,64.24,78078.42,0.02,-0.00059,0.0,0.06341]
[1779043069872,64.24,78078.28,0.02,-0.00059,0.0,0.06342]
[1779043075915,64.24,78078.31,0.02,-0.00059,0.0,0.06342]
[1779043080950,64.24,78078.4,0.02,-0.00059,0.0,0.06341]
[1779043085985,64.24,78081.11,0.02,-0.00059,0.0,0.06313]
[1779043091020,64.24,78081.05,0.02,-0.00059,0.0,0.06314]
[1779043096056,64.24,78080.7,0.02,-0.00059,0.0,0.06317]
[1779043101090,64.24,78080.41,0.02,-0.00059,0.0,0.0632]
[1779043106125,64.24,78080.77,0.02,-0.00059,0.0,0.06317]
[1779043111163,64.24,78080.4,0.02,-0.00059,0.0,0.06275]
[1779043117202,64.24,78079.43,0.02,-0.00059,0.0,0.06285]
[1779043122237,64.24,78079.43,0.02,-0.00059,0.0,0.06285]
[1779043127273,64.24,78083.85,0.02,-0.00058,0.0,0.0624]
[1779043134321,64.24,78086.04,0.02,-0.00058,0.0,0.06218]
[1779043139358,64.24,78086.36,0.02,-0.00058,0.0,0.06214]
[1779043145399,64.24,78087.34,0.02,-0.00058,0.0,0.06204]
[1779043150434,64.24,78080.44,0.02,-0.00059,0.0,0.06275]
[1779043155469,64.24,78080.02,0.02,-0.00059,0.0,0.06279]
[1779043160504,64.24,78081.6,0.02,-0.00058,0.0,0.06263]
[1779043165539,64.24,78081.18,0.02,-0.00059,0.0,0.06267]
[1779043170887,64.24,78079.83,0.02,-0.00059,0.0,0.06281]
[1779043176617,64.24,78079.83,0.02,-0.00058,0.0,0.06237]
[1779043181655,64.24,78079.54,0.02,-0.00058,0.0,0.0624]
[1779043190717,64.24,78078.96,0.02,-0.00058,0.0,0.06246]
[1779043195752,64.24,78079.01,0.02,-0.00058,0.0,0.06245]
[1779043201097,64.24,78078.63,0.02,-0.00058,0.0,0.06249]
[1779043208843,64.24,78078.55,0.02,-0.00058,0.0,0.0625]
[1779043213878,64.24,78078.03,0.02,-0.00058,0.0,0.06255]
[1779043218914,64.24,78075.77,0.02,-0.00059,0.0,0.06278]
[1779043223951,64.24,78069.22,0.02,-0.00059,0.0,0.06346]
[1779043228984,64.24,78071.18,0.02,-0.00059,0.0,0.06326]
[1779043234018,64.24,78072.85,0.02,-0.00059,0.0,0.06264]
[1779043239054,64.24,78074.83,0.02,-0.00058,0.0,0.06243]
[1779043244091,64.24,78071.97,0.02,-0.00059,0.0,0.06273]
[1779043250130,64.24,78087.66,0.02,-0.00057,0.0,0.06113]
[1779043256176,64.24,78085.74,0.02,-0.00057,0.0,0.06132]
[1779043261521,64.24,78076.44,0.02,-0.00058,0.0,0.06227]
[1779043267250,64.24,78074.66,0.02,-0.00058,0.0,0.06245]
[1779043272284,64.24,78073.16,0.02,-0.00059,0.0,0.0626]
[1779043277321,64.24,78073.93,0.02,-0.00058,0.0,0.06253]
[1779043282357,64.24,78073.76,0.02,-0.00058,0.0,0.06254]
[1779043287390,64.24,78073.93,0.02,-0.00058,0.0,0.06253]
[1779043292425,64.24,78073.83,0.02,-0.00058,0.0,0.06209]
[1779043297461,64.24,78075.56,0.02,-0.00058,0.0,0.06191]
[1779043303503,64.24,78075.67,0.02,-0.00058,0.0,0.0619]
[1779043309545,64.24,78076.33,0.02,-0.00058,0.0,0.06183]
[1779043315587,64.24,78078.0,0.02,-0.00058,0.0,0.06166]
[1779043321629,64.24,78077.69,0.02,-0.00058,0.0,0.06169]
[1779043326664,64.24,78087.45,0.02,-0.00057,0.0,0.06071]
[1779043332011,64.24,78086.61,0.02,-0.00057,0.0,0.06079]
[1779043337740,64.24,78084.98,0.02,-0.00057,0.0,0.06096]
[1779043344790,64.24,78085.2,0.02,-0.00057,0.0,0.06093]
[1779043349825,64.24,78081.89,0.02,-0.00057,0.0,0.06127]
[1779043357881,64.24,78080.98,0.02,-0.00057,0.0,0.06092]
[1779043362920,64.24,78080.09,0.02,-0.00057,0.0,0.06101]
[1779043367953,64.24,78080.05,0.02,-0.00057,0.0,0.06101]
[1779043372988,64.24,78079.75,0.02,-0.00057,0.0,0.06104]
[1779043382362,64.24,78079.29,0.02,-0.00057,0.0,0.06109]
[1779043392434,64.24,78079.12,0.02,-0.00057,0.0,0.06111]
[1779043398165,64.24,78079.3,0.02,-0.00057,0.0,0.06109]
[1779043405214,64.24,78079.41,0.02,-0.00057,0.0,0.06108]
[1779043410249,64.24,78079.0,0.02,-0.00057,0.0,0.06112]
[1779043418305,64.24,78078.7,0.02,-0.00057,0.0,0.06071]
[1779043423340,64.24,78078.62,0.02,-0.00057,0.0,0.06072]
[1779043428376,64.24,78073.81,0.02,-0.00057,0.0,0.0612]
[1779043433410,64.24,78073.52,0.02,-0.00057,0.0,0.06123]
[1779043438445,64.24,78074.32,0.02,-0.00057,0.0,0.06115]
[1779043443479,64.24,78074.85,0.02,-0.00057,0.0,0.0611]
[1779043448515,64.24,78075.89,0.02,-0.00057,0.0,0.06099]
[1779043453550,64.24,78076.61,0.02,-0.00057,0.0,0.06092]
[1779043461607,64.24,78077.78,0.02,-0.00057,0.0,0.0608]
[1779043468656,64.24,78079.29,0.02,-0.00057,0.0,0.06065]
[1779043473692,64.24,78079.91,0.02,-0.00056,0.0,0.06015]
[1779043479734,64.24,78079.6,0.02,-0.00056,0.0,0.06018]
[1779043484769,64.24,78080.64,0.02,-0.00056,0.0,0.06008]
[1779043489805,64.24,78081.21,0.02,-0.00056,0.0,0.06002]
[1779043494842,64.24,78082.0,0.02,-0.00056,0.0,0.05994]
[1779043499877,64.24,78076.35,0.02,-0.00057,0.0,0.06051]
[1779043505918,64.24,78074.54,0.02,-0.00057,0.0,0.06069]
[1779043510954,64.24,78072.13,0.02,-0.00057,0.0,0.06093]
[1779043515989,64.24,78067.53,0.02,-0.00057,0.0,0.0614]
[1779043522031,64.24,78081.64,0.02,-0.00056,0.0,0.05998]
[1779043527069,64.24,78082.03,0.02,-0.00056,0.0,0.05994]
[1779043532101,64.24,78082.3,0.02,-0.00056,0.0,0.05948]
[1779043537136,64.24,78082.72,0.02,-0.00056,0.0,0.05944]
[1779043543491,64.24,78082.17,0.02,-0.00056,0.0,0.05949]
[1779043549222,64.24,78070.97,0.02,-0.00057,0.0,0.06061]
[1779043555262,64.24,78068.54,0.02,-0.00057,0.0,0.06085]
[1779043560297,64.24,78067.76,0.02,-0.00057,0.0,0.06093]
[1779043565332,64.24,78066.35,0.02,-0.00057,0.0,0.06107]
[1779043570367,64.24,78063.75,0.02,-0.00057,0.0,0.06134]
[1779043577416,64.24,78060.98,0.02,-0.00058,0.0,0.06162]
[1779043582451,64.24,78056.35,0.02,-0.00058,0.0,0.06209]
[1779043587487,64.24,78059.75,0.02,-0.00058,0.0,0.06174]
[1779043592521,64.24,78057.91,0.02,-0.00058,0.0,0.06149]
[1779043597557,64.24,78057.72,0.02,-0.00058,0.0,0.0615]
[1779043602595,64.24,78065.79,0.02,-0.00057,0.0,0.06069]
[1779043607629,64.24,78068.42,0.02,-0.00057,0.0,0.06042]
[1779043612668,64.24,78069.12,0.02,-0.00057,0.0,0.06035]
[1779043617699,64.24,78070.91,0.02,-0.00056,0.0,0.06017]
[1779043622734,64.24,78072.03,0.02,-0.00056,0.0,0.06006]
[1779043627769,64.24,78073.21,0.02,-0.00056,0.0,0.05995]
[1779043632804,64.24,78074.52,0.02,-0.00056,0.0,0.05982]
[1779043637842,64.24,78075.39,0.02,-0.00056,0.0,0.05973]
[1779043642874,64.24,78075.96,0.02,-0.00056,0.0,0.05967]
[1779043647909,64.24,78076.93,0.02,-0.00056,0.0,0.05958]
[1779043652945,64.24,78077.36,0.02,-0.00055,0.0,0.0591]
[1779043657980,64.24,78076.19,0.02,-0.00055,0.0,0.05922]
[1779043663014,64.24,78068.82,0.02,-0.00056,0.0,0.05995]
[1779043668049,64.24,78067.01,0.02,-0.00056,0.0,0.06013]
[1779043673084,64.24,78065.07,0.02,-0.00057,0.0,0.06032]
[1779043678120,64.24,78063.51,0.02,-0.00057,0.0,0.06048]
[1779043683156,64.24,78060.82,0.02,-0.00057,0.0,0.06075]
[1779043688189,64.24,78059.17,0.02,-0.00057,0.0,0.06091]
[1779043693224,64.24,78058.72,0.02,-0.00057,0.0,0.06096]
[1779043699271,64.24,78070.0,0.02,-0.00056,0.0,0.05983]
[1779043704614,64.24,78072.86,0.02,-0.00056,0.0,0.05955]
[1779043711350,64.24,78074.62,0.02,-0.00055,0.0,0.05894]
[1779043716385,64.24,78075.87,0.02,-0.00055,0.0,0.05882]
[1779043722427,64.24,78077.96,0.02,-0.00055,0.0,0.05861]
[1779043727462,64.24,78079.26,0.02,-0.00055,0.0,0.05849]
[1779043734823,64.24,78079.37,0.02,-0.00055,0.0,0.05848]
[1779043740553,64.24,78080.35,0.02,-0.00055,0.0,0.05838]
[1779043745589,64.24,78081.5,0.02,-0.00054,0.0,0.05827]
[1779043750623,64.24,78089.81,0.02,-0.00054,0.0,0.05747]
[1779043755659,64.24,78095.2,0.02,-0.00053,0.0,0.05695]
[1779043761700,64.24,78093.54,0.02,-0.00053,0.0,0.05711]
[1779043775106,64.24,78091.14,0.02,-0.00053,0.0,0.05692]
[1779043782849,64.24,78097.21,0.02,-0.00053,0.0,0.05634]
[1779043787883,64.24,78104.04,0.02,-0.00052,0.0,0.0557]
[1779043792922,64.24,78101.74,0.02,-0.00052,0.0,0.05592]
[1779043797960,64.24,78100.99,0.02,-0.00052,0.0,0.05599]
[1779043802994,64.24,78093.02,0.02,-0.00053,0.0,0.05674]
[1779043811051,64.24,78091.73,0.02,-0.00053,0.0,0.05686]
[1779043816087,64.24,78087.95,0.02,-0.00053,0.0,0.05722]
[1779043821122,64.24,78078.9,0.02,-0.00054,0.0,0.05809]
[1779043826156,64.24,78094.21,0.02,-0.00053,0.0,0.05663]
[1779043832198,64.24,78094.81,0.02,-0.00052,0.0,0.05616]
[1779043837237,64.24,78097.18,0.02,-0.00052,0.0,0.05593]
[1779043842272,64.24,78096.32,0.02,-0.00052,0.0,0.05601]
[1779043847307,64.24,78096.79,0.02,-0.00052,0.0,0.05597]
[1779043852346,64.24,78097.92,0.02,-0.00052,0.0,0.05586]
[1779043857380,64.24,78100.63,0.02,-0.00052,0.0,0.05561]
[1779043862415,64.24,78098.23,0.02,-0.00052,0.0,0.05583]
[1779043867453,64.24,78087.62,0.02,-0.00053,0.0,0.05683]
[1779043872484,64.24,78086.77,0.02,-0.00053,0.0,0.05692]
[1779043877520,64.24,78087.27,0.02,-0.00053,0.0,0.05687]
[1779043884574,64.24,78087.6,0.02,-0.00053,0.0,0.05684]
[1779043889606,64.24,78088.87,0.02,-0.00053,0.0,0.05672]
[1779043894642,64.24,78097.4,0.02,-0.00052,0.0,0.0555]
[1779043899678,64.24,78097.66,0.02,-0.00052,0.0,0.05548]
[1779043906026,64.24,78098.11,0.02,-0.00052,0.0,0.05543]
[1779043911760,64.24,78102.07,0.02,-0.00051,0.0,0.05507]
[1779043916795,64.24,78106.37,0.02,-0.00051,0.0,0.05467]
[1779043921830,64.24,78110.04,0.02,-0.00051,0.0,0.05434]
[1779043928882,64.24,78109.98,0.02,-0.00051,0.0,0.05434]
[1779043933913,64.24,78113.72,0.02,-0.0005,0.0,0.054]
[1779043943987,64.24,78115.81,0.02,-0.0005,0.0,0.05381]
[1779043949023,64.24,78119.47,0.02,-0.0005,0.0,0.05348]
[1779043954057,64.24,78119.79,0.02,-0.00049,0.0,0.05305]
[1779043961106,64.24,78121.5,0.02,-0.00049,0.0,0.0529]
[1779043966449,64.24,78123.08,0.02,-0.00049,0.0,0.05276]
[1779043975204,64.24,78123.43,0.02,-0.00049,0.0,0.05273]
[1779043980239,64.24,78123.99,0.02,-0.00049,0.0,0.05268]
[1779043986589,64.24,78124.51,0.02,-0.00049,0.0,0.05263]
[1779043992323,64.24,78126.98,0.02,-0.00049,0.0,0.05242]
[1779044001386,64.24,78127.96,0.02,-0.00049,0.0,0.05233]
[1779044007429,64.24,78128.53,0.02,-0.00049,0.0,0.05228]
[1779044012464,64.24,78138.07,0.02,-0.00047,0.0,0.05106]
[1779044017499,64.24,78141.19,0.02,-0.00047,0.0,0.05079]
[1779044022535,64.24,78146.78,0.02,-0.00047,0.0,0.05031]
[1779044027572,64.24,78146.83,0.02,-0.00047,0.0,0.05031]
[1779044033611,64.24,78149.75,0.02,-0.00046,0.0,0.05006]
[1779044038648,64.24,78143.77,0.02,-0.00047,0.0,0.05057]
[1779044043681,64.24,78142.24,0.02,-0.00047,0.0,0.0507]
[1779044048720,64.24,78144.34,0.02,-0.00047,0.0,0.05052]
[1779044057081,64.24,78143.54,0.02,-0.00047,0.0,0.05059]
[1779044062819,64.24,78136.21,0.02,-0.00048,0.0,0.05122]
[1779044068862,64.24,78137.6,0.02,-0.00047,0.0,0.0511]
[1779044073894,64.24,78137.26,0.02,-0.00047,0.0,0.05074]
[1779044078930,64.24,78137.36,0.02,-0.00047,0.0,0.05074]
[1779044083965,64.24,78137.34,0.02,-0.00047,0.0,0.05074]
[1779044089001,64.24,78139.02,0.02,-0.00047,0.0,0.05059]
[1779044095043,64.24,78138.19,0.02,-0.00047,0.0,0.05066]
[1779044100079,64.24,78141.76,0.02,-0.00047,0.0,0.05036]
[1779044105114,64.24,78143.81,0.02,-0.00047,0.0,0.05018]
[1779044110147,64.24,78151.63,0.02,-0.00046,0.0,0.04952]
[1779044115182,64.24,78162.95,0.02,-0.00045,0.0,0.04858]
[1779044120217,64.24,78164.09,0.02,-0.00045,0.0,0.04849]
[1779044126260,64.24,78159.18,0.02,-0.00045,0.0,0.04889]
[1779044131295,64.24,78158.93,0.02,-0.00045,0.0,0.04854]
[1779044137641,64.24,78159.49,0.02,-0.00045,0.0,0.0485]
[1779044143381,64.24,78158.9,0.02,-0.00045,0.0,0.04855]
[1779044148418,64.24,78154.8,0.02,-0.00045,0.0,0.04889]
[1779044153451,64.24,78162.04,0.02,-0.00045,0.0,0.04829]
[1779044158486,64.24,78162.55,0.02,-0.00045,0.0,0.04825]
[1779044165535,64.24,78159.11,0.02,-0.00045,0.0,0.04853]
[1779044171577,64.24,78159.03,0.02,-0.00045,0.0,0.04854]
[1779044177922,64.24,78156.69,0.02,-0.00045,0.0,0.04873]
[1779044184665,64.24,78156.69,0.02,-0.00045,0.0,0.04873]
[1779044189703,64.24,78156.56,0.02,-0.00045,0.0,0.04874]
[1779044194738,64.24,78155.32,0.02,-0.00045,0.0,0.04847]
[1779044201793,64.24,78153.66,0.02,-0.00045,0.0,0.04861]
[1779044208135,64.24,78151.9,0.02,-0.00045,0.0,0.04875]
[1779044213881,64.24,78145.53,0.02,-0.00046,0.0,0.04928]
[1779044218921,64.24,78145.3,0.02,-0.00046,0.0,0.0493]
[1779044223955,64.24,78145.82,0.02,-0.00046,0.0,0.04926]
[1779044228988,64.24,78145.48,0.02,-0.00046,0.0,0.04929]
[1779044234027,64.24,78153.65,0.02,-0.00045,0.0,0.04861]
[1779044239062,64.24,78153.19,0.02,-0.00045,0.0,0.04865]
[1779044245104,64.24,78152.24,0.02,-0.00045,0.0,0.04873]
[1779044250139,64.24,78149.25,0.02,-0.00045,0.0,0.04897]
[1779044255174,64.24,78148.36,0.02,-0.00045,0.0,0.04868]
[1779044257192,64.24,78174.33,0.02,-0.00043,0.0,0.04657]
[1779044262226,64.24,78183.64,0.02,-0.00042,0.0,0.04583]
[1779044267261,64.24,78182.17,0.02,-0.00042,0.0,0.04595]
[1779044272298,64.24,78165.0,0.02,-0.00044,0.0,0.04732]
[1779044277334,64.24,78165.75,0.02,-0.00044,0.0,0.04726]
[1779044282369,64.24,78168.87,0.02,-0.00043,0.0,0.047]
[1779044288713,64.24,78170.55,0.02,-0.00043,0.0,0.04687]
[1779044294453,64.24,78173.67,0.02,-0.00043,0.0,0.04662]
[1779044299488,64.24,78176.54,0.02,-0.00043,0.0,0.04639]
[1779044305530,64.24,78177.58,0.02,-0.00043,0.0,0.04631]
[1779044311572,64.24,78177.97,0.02,-0.00042,0.0,0.04592]
[1779044317615,64.24,78178.8,0.02,-0.00042,0.0,0.04586]
[1779044323656,64.24,78170.59,0.02,-0.00043,0.0,0.04651]
[1779044329698,64.24,78170.58,0.02,-0.00043,0.0,0.04651]
[1779044335741,64.24,78171.11,0.02,-0.00043,0.0,0.04647]
[1779044340776,64.24,78172.52,0.02,-0.00043,0.0,0.04635]
[1779044347824,64.24,78171.84,0.02,-0.00043,0.0,0.04641]
[1779044352861,64.24,78175.2,0.02,-0.00043,0.0,0.04614]
[1779044357895,64.24,78182.0,0.02,-0.00042,0.0,0.04561]
[1779044362929,64.24,78185.72,0.02,-0.00042,0.0,0.04532]
[1779044367966,64.24,78185.73,0.02,-0.00042,0.0,0.04532]
[1779044373001,64.24,78188.88,0.02,-0.00041,0.0,0.04473]
[1779044378034,64.24,78190.11,0.02,-0.00041,0.0,0.04463]
[1779044383069,64.24,78205.92,0.02,-0.0004,0.0,0.04344]
[1779044388104,64.24,78203.48,0.02,-0.0004,0.0,0.04362]
[1779044393139,64.24,78204.0,0.02,-0.0004,0.0,0.04358]
[1779044398174,64.24,78200.31,0.02,-0.0004,0.0,0.04386]
[1779044403209,64.24,78196.3,0.02,-0.00041,0.0,0.04416]
[1779044408245,64.24,78198.78,0.02,-0.0004,0.0,0.04397]
[1779044413279,64.24,78197.79,0.02,-0.00041,0.0,0.04405]
[1779044418314,64.24,78198.26,0.02,-0.0004,0.0,0.04401]
[1779044423349,64.24,78199.1,0.02,-0.0004,0.0,0.04395]
[1779044428384,64.24,78198.4,0.02,-0.0004,0.0,0.044]
[1779044433419,64.24,78199.87,0.02,-0.0004,0.0,0.04355]
[1779044438454,64.24,78201.33,0.02,-0.0004,0.0,0.04344]
[1779044443490,64.24,78200.19,0.02,-0.0004,0.0,0.04353]
[1779044448525,64.24,78199.07,0.02,-0.0004,0.0,0.04361]
[1779044453560,64.24,78198.86,0.02,-0.0004,0.0,0.04363]
[1779044458595,64.24,78198.67,0.02,-0.0004,0.0,0.04364]
[1779044463630,64.24,78185.25,0.02,-0.00041,0.0,0.04466]
[1779044468665,64.24,78182.88,0.02,-0.00041,0.0,0.04484]
[1779044473700,64.24,78177.3,0.02,-0.00042,0.0,0.04527]
[1779044478734,64.24,78178.16,0.02,-0.00042,0.0,0.0452]
[1779044483771,64.24,78179.13,0.02,-0.00042,0.0,0.04513]
[1779044488807,64.24,78179.88,0.02,-0.00042,0.0,0.04507]
[1779044494848,64.24,78181.64,0.02,-0.00041,0.0,0.04459]
[1779044499883,64.24,78182.19,0.02,-0.00041,0.0,0.04455]
[1779044504917,64.24,78182.67,0.02,-0.00041,0.0,0.04451]
[1779044510960,64.24,78181.89,0.02,-0.00041,0.0,0.04457]
[1779044520388,64.24,78178.72,0.02,-0.00041,0.0,0.04481]
[1779044526065,64.24,78176.16,0.02,-0.00042,0.0,0.04501]
[1779044531100,64.24,78181.17,0.02,-0.00041,0.0,0.04462]
[1779044536135,64.24,78185.87,0.02,-0.00041,0.0,0.04426]
[1779044541171,64.24,78186.41,0.02,-0.00041,0.0,0.04422]
[1779044546208,64.24,78186.95,0.02,-0.00041,0.0,0.04418]
[1779044551242,64.24,78194.53,0.02,-0.0004,0.0,0.04327]
[1779044556283,64.24,78198.86,0.02,-0.0004,0.0,0.04295]
[1779044561313,64.24,78205.78,0.02,-0.00039,0.0,0.04244]
[1779044566348,64.24,78209.06,0.02,-0.00039,0.0,0.0422]
[1779044571383,64.24,78209.22,0.02,-0.00039,0.0,0.04219]
[1779044576418,64.24,78209.98,0.02,-0.00039,0.0,0.04213]
[1779044582460,64.24,78208.28,0.02,-0.00039,0.0,0.04226]
[1779044587495,64.24,78207.25,0.02,-0.00039,0.0,0.04233]
[1779044593537,64.24,78203.09,0.02,-0.00039,0.0,0.04264]
[1779044600950,64.24,78199.9,0.02,-0.00039,0.0,0.04287]
[1779044606628,64.24,78198.99,0.02,-0.00039,0.0,0.04294]
[1779044611664,64.24,78197.9,0.02,-0.00039,0.0,0.04268]
[1779044616699,64.24,78197.15,0.02,-0.00039,0.0,0.04274]
[1779044621733,64.24,78194.37,0.02,-0.0004,0.0,0.04294]
[1779044626768,64.24,78193.76,0.02,-0.0004,0.0,0.04299]
[1779044631803,64.24,78190.45,0.02,-0.0004,0.0,0.04324]
[1779044636838,64.24,78179.29,0.02,-0.00041,0.0,0.04408]
[1779044641873,64.24,78177.53,0.02,-0.00041,0.0,0.04421]
[1779044646909,64.24,78174.75,0.02,-0.00041,0.0,0.04442]
[1779044651943,64.24,78173.86,0.02,-0.00041,0.0,0.04449]
[1779044656978,64.24,78171.08,0.02,-0.00041,0.0,0.0447]
[1779044662014,64.24,78173.72,0.02,-0.00041,0.0,0.0445]
[1779044669062,64.24,78176.04,0.02,-0.00041,0.0,0.04432]
[1779044674097,64.24,78173.27,0.02,-0.00041,0.0,0.04419]
[1779044679132,64.24,78170.37,0.02,-0.00041,0.0,0.04441]
[1779044684167,64.24,78177.42,0.02,-0.0004,0.0,0.04387]
[1779044689203,64.24,78183.8,0.02,-0.0004,0.0,0.04339]
[1779044694238,64.24,78192.28,0.02,-0.00039,0.0,0.04276]
[1779044699274,64.24,78202.57,0.02,-0.00039,0.0,0.04201]
[1779044704309,64.24,78204.97,0.02,-0.00038,0.0,0.04183]
[1779044708337,64.24,78184.92,0.02,-0.0004,0.0,0.04331]
[1779044713372,64.24,78185.95,0.02,-0.0004,0.0,0.04323]
[1779044718409,64.24,78186.33,0.02,-0.0004,0.0,0.0432]
[1779044723450,64.24,78186.59,0.02,-0.0004,0.0,0.04318]
[1779044728479,64.24,78186.83,0.02,-0.0004,0.0,0.04317]
[1779044733514,64.24,78185.88,0.02,-0.0004,0.0,0.0429]
[1779044741952,64.24,78184.7,0.02,-0.0004,0.0,0.04299]
[1779044748619,64.24,78183.99,0.02,-0.0004,0.0,0.04304]
[1779044758689,64.24,78184.66,0.02,-0.0004,0.0,0.04299]
[1779044766745,64.24,78185.04,0.02,-0.0004,0.0,0.04296]
[1779044772161,64.24,78181.19,0.02,-0.0004,0.0,0.04325]
[1779044777822,64.24,78181.76,0.02,-0.0004,0.0,0.04321]
[1779044782858,64.24,78181.83,0.02,-0.0004,0.0,0.0432]
[1779044787894,64.24,78180.31,0.02,-0.0004,0.0,0.04331]
[1779044792928,64.24,78182.49,0.02,-0.00039,0.0,0.04281]
[1779044798970,64.24,78183.09,0.02,-0.00039,0.0,0.04277]
[1779044804008,64.24,78183.45,0.02,-0.00039,0.0,0.04274]
[1779044809040,64.24,78182.95,0.02,-0.00039,0.0,0.04278]
[1779044815082,64.24,78184.09,0.02,-0.00039,0.0,0.04269]
[1779044820117,64.24,78190.67,0.02,-0.00039,0.0,0.04221]
[1779044825152,64.24,78193.7,0.02,-0.00039,0.0,0.04199]
[1779044830188,64.24,78197.49,0.02,-0.00038,0.0,0.04171]
[1779044835222,64.24,78204.29,0.02,-0.00038,0.0,0.04123]
[1779044841265,64.24,78204.86,0.02,-0.00038,0.0,0.04119]
[1779044846299,64.24,78203.86,0.02,-0.00038,0.0,0.04126]
[1779044851334,64.24,78206.08,0.02,-0.00037,0.0,0.04077]
[1779044856369,64.24,78205.16,0.02,-0.00038,0.0,0.04084]
[1779044862411,64.24,78204.54,0.02,-0.00038,0.0,0.04088]
[1779044867446,64.24,78203.14,0.02,-0.00038,0.0,0.04098]
[1779044873488,64.24,78202.76,0.02,-0.00038,0.0,0.04101]
[1779044881547,64.24,78202.54,0.02,-0.00038,0.0,0.04102]
[1779044886579,64.24,78204.36,0.02,-0.00038,0.0,0.04089]
[1779044891614,64.24,78203.47,0.02,-0.00038,0.0,0.04096]
[1779044896649,64.24,78205.01,0.02,-0.00038,0.0,0.04085]
[1779044901684,64.24,78205.53,0.02,-0.00038,0.0,0.04081]
[1779044906720,64.24,78205.54,0.02,-0.00038,0.0,0.04081]
[1779044911756,64.24,78219.13,0.02,-0.00036,0.0,0.03954]
[1779044919812,64.24,78215.85,0.02,-0.00037,0.0,0.03977]
[1779044924847,64.24,78214.62,0.02,-0.00037,0.0,0.03985]
[1779044929883,64.24,78215.19,0.02,-0.00037,0.0,0.03981]
[1779044934917,64.24,78214.83,0.02,-0.00037,0.0,0.03984]
[1779044939952,64.24,78211.23,0.02,-0.00037,0.0,0.04009]
[1779044944987,64.24,78206.59,0.02,-0.00037,0.0,0.04041]
[1779044950023,64.24,78200.7,0.02,-0.00038,0.0,0.04083]
[1779044955058,64.24,78199.35,0.02,-0.00038,0.0,0.04093]
[1779044960092,64.24,78197.73,0.02,-0.00038,0.0,0.04104]
[1779044965127,64.24,78190.99,0.02,-0.00038,0.0,0.04152]
[1779044970163,64.24,78189.7,0.02,-0.00038,0.0,0.04162]
[1779044976205,64.24,78187.02,0.02,-0.00038,0.0,0.04148]
[1779044981239,64.24,78188.03,0.02,-0.00038,0.0,0.04141]
[1779044991312,64.24,78188.14,0.02,-0.00038,0.0,0.0414]
[1779044996346,64.24,78188.69,0.02,-0.00038,0.0,0.04136]
[1779045001397,64.24,78188.92,0.02,-0.00038,0.0,0.04134]
[1779045006425,64.24,78168.48,0.02,-0.0004,0.0,0.04284]
[1779045011461,64.24,78180.64,0.02,-0.00039,0.0,0.04194]
[1779045016495,64.24,78183.57,0.02,-0.00038,0.0,0.04173]
[1779045021535,64.24,78184.23,0.02,-0.00038,0.0,0.04168]
[1779045026565,64.24,78184.77,0.02,-0.00038,0.0,0.04164]
[1779045031600,64.24,78185.23,0.02,-0.00038,0.0,0.04128]
[1779045036635,64.24,78186.31,0.02,-0.00038,0.0,0.0412]
[1779045043684,64.24,78186.82,0.02,-0.00038,0.0,0.04117]
[1779045048719,64.24,78187.44,0.02,-0.00038,0.0,0.04112]
[1779045054123,64.24,78188.05,0.02,-0.00038,0.0,0.04108]
[1779045059800,64.24,78174.09,0.02,-0.00039,0.0,0.04209]
[1779045064836,64.24,78181.89,0.02,-0.00038,0.0,0.04152]
[1779045069871,64.24,78182.36,0.02,-0.00038,0.0,0.04149]
[1779045074906,64.24,78182.72,0.02,-0.00038,0.0,0.04146]
[1779045080948,64.24,78182.98,0.02,-0.00038,0.0,0.04144]
[1779045085983,64.24,78183.83,0.02,-0.00038,0.0,0.04138]
[1779045092025,64.24,78184.1,0.02,-0.00038,0.0,0.04103]
[1779045097064,64.24,78184.35,0.02,-0.00038,0.0,0.04102]
[1779045102098,64.24,78181.94,0.02,-0.00038,0.0,0.04119]
[1779045109146,64.24,78182.63,0.02,-0.00038,0.0,0.04114]
[1779045114543,64.24,78183.46,0.02,-0.00038,0.0,0.04108]
[1779045120223,64.24,78183.69,0.02,-0.00038,0.0,0.04106]
[1779045125258,64.24,78183.8,0.02,-0.00038,0.0,0.04105]
[1779045130293,64.24,78178.24,0.02,-0.00038,0.0,0.04145]
[1779045135328,64.24,78173.8,0.02,-0.00039,0.0,0.04178]
[1779045140365,64.24,78172.73,0.02,-0.00039,0.0,0.04185]
[1779045145400,64.24,78172.27,0.02,-0.00039,0.0,0.04189]
[1779045150435,64.24,78171.0,0.02,-0.00039,0.0,0.04198]
[1779045155469,64.24,78170.31,0.02,-0.00039,0.0,0.0417]
[1779045160505,64.24,78169.97,0.02,-0.00039,0.0,0.04172]
[1779045165541,64.24,78172.98,0.02,-0.00038,0.0,0.0415]
[1779045170579,64.24,78176.51,0.02,-0.00038,0.0,0.04125]
[1779045179638,64.24,78176.68,0.02,-0.00038,0.0,0.04124]
[1779045185682,64.24,78178.38,0.02,-0.00038,0.0,0.04111]
[1779045190718,64.24,78179.31,0.02,-0.00038,0.0,0.04105]
[1779045195753,64.24,78180.03,0.02,-0.00038,0.0,0.041]
[1779045201798,64.24,78180.45,0.02,-0.00038,0.0,0.04097]
[1779045206833,64.24,78183.31,0.02,-0.00038,0.0,0.04076]
[1779045211868,64.24,78183.82,0.02,-0.00037,0.0,0.0404]
[1779045216903,64.24,78185.1,0.02,-0.00037,0.0,0.04031]
[1779045221938,64.24,78185.26,0.02,-0.00037,0.0,0.0403]
[1779045227982,64.24,78185.49,0.02,-0.00037,0.0,0.04028]
[1779045235388,64.24,78185.15,0.02,-0.00037,0.0,0.04031]
[1779045241070,64.24,78185.83,0.02,-0.00037,0.0,0.04026]
[1779045246109,64.24,78180.7,0.02,-0.00037,0.0,0.04062]
[1779045252148,64.24,78178.6,0.02,-0.00038,0.0,0.04077]
[1779045257183,64.24,78176.08,0.02,-0.00038,0.0,0.04095]
[1779045265598,64.24,78174.75,0.02,-0.00038,0.0,0.04105]
[1779045275668,64.24,78172.79,0.02,-0.00038,0.0,0.04086]
[1779045281351,64.24,78171.15,0.02,-0.00038,0.0,0.04098]
[1779045286387,64.24,78189.68,0.02,-0.00037,0.0,0.03967]
[1779045291421,64.24,78193.89,0.02,-0.00036,0.0,0.03938]
[1779045297463,64.24,78194.0,0.02,-0.00036,0.0,0.03937]
[1779045302501,64.24,78193.53,0.02,-0.00036,0.0,0.0394]
[1779045310557,64.24,78192.5,0.02,-0.00036,0.0,0.03947]
[1779045315951,64.24,78194.88,0.02,-0.00036,0.0,0.03931]
[1779045321631,64.24,78194.89,0.02,-0.00036,0.0,0.03931]
[1779045326667,64.24,78194.45,0.02,-0.00036,0.0,0.03934]
[1779045331701,64.24,78178.89,0.02,-0.00037,0.0,0.0401]
[1779045336736,64.24,78177.11,0.02,-0.00037,0.0,0.04023]
[1779045341772,64.24,78175.46,0.02,-0.00037,0.0,0.04034]
[1779045347814,64.24,78174.34,0.02,-0.00037,0.0,0.04042]
[1779045352848,64.24,78172.98,0.02,-0.00037,0.0,0.04052]
[1779045357883,64.24,78174.92,0.02,-0.00037,0.0,0.04038]
[1779045363925,64.24,78176.17,0.02,-0.00037,0.0,0.04029]
[1779045368963,64.24,78176.62,0.02,-0.00037,0.0,0.04026]
[1779045374006,64.24,78185.92,0.02,-0.00037,0.0,0.03961]
[1779045379043,64.24,78192.16,0.02,-0.00036,0.0,0.03918]
[1779045385085,64.24,78192.46,0.02,-0.00036,0.0,0.03916]
[1779045391127,64.24,78193.12,0.02,-0.00036,0.0,0.0388]
[1779045396516,64.24,78187.17,0.02,-0.00036,0.0,0.03921]
[1779045402204,64.24,78187.38,0.02,-0.00036,0.0,0.03919]
[1779045408246,64.24,78187.55,0.02,-0.00036,0.0,0.03918]
[1779045414294,64.24,78187.54,0.02,-0.00036,0.0,0.03918]
[1779045419327,64.24,78186.85,0.02,-0.00036,0.0,0.03923]
[1779045424362,64.24,78186.92,0.02,-0.00036,0.0,0.03922]
[1779045429396,64.24,78186.88,0.02,-0.00036,0.0,0.03923]
[1779045434432,64.24,78186.46,0.02,-0.00036,0.0,0.03926]
[1779045439468,64.24,78181.71,0.02,-0.00037,0.0,0.03958]
[1779045446873,64.24,78180.54,0.02,-0.00037,0.0,0.03966]
[1779045453565,64.24,78176.77,0.02,-0.00037,0.0,0.03961]
[1779045458600,64.24,78173.34,0.02,-0.00037,0.0,0.03985]
[1779045464641,64.24,78172.41,0.02,-0.00037,0.0,0.03991]
[1779045469677,64.24,78171.14,0.02,-0.00037,0.0,0.04]
[1779045475719,64.24,78170.79,0.02,-0.00037,0.0,0.04002]
[1779045480755,64.24,78170.5,0.02,-0.00037,0.0,0.04004]
[1779045485790,64.24,78172.05,0.02,-0.00037,0.0,0.03994]
[1779045491832,64.24,78171.97,0.02,-0.00037,0.0,0.03994]
[1779045496868,64.24,78171.9,0.02,-0.00037,0.0,0.03995]
[1779045501902,64.24,78171.99,0.02,-0.00037,0.0,0.03994]
[1779045506937,64.24,78171.87,0.02,-0.00037,0.0,0.03995]
[1779045511972,64.24,78171.59,0.02,-0.00037,0.0,0.03965]
[1779045517367,64.24,78171.3,0.02,-0.00037,0.0,0.03967]
[1779045523049,64.24,78171.47,0.02,-0.00037,0.0,0.03965]
[1779045536141,64.24,78171.43,0.02,-0.00037,0.0,0.03966]
[1779045541179,64.24,78171.37,0.02,-0.00037,0.0,0.03966]
[1779045546220,64.24,78170.8,0.02,-0.00037,0.0,0.0397]
[1779045551248,64.24,78170.82,0.02,-0.00037,0.0,0.0397]
[1779045557647,64.24,78170.86,0.02,-0.00037,0.0,0.0397]
[1779045563333,64.24,78171.26,0.02,-0.00037,0.0,0.03967]
[1779045569375,64.24,78172.31,0.02,-0.00037,0.0,0.0396]
[1779045574410,64.24,78172.28,0.02,-0.00036,0.0,0.03928]
[1779045579447,64.24,78177.42,0.02,-0.00036,0.0,0.03892]
[1779045584481,64.24,78178.86,0.02,-0.00036,0.0,0.03883]
[1779045589515,64.24,78180.1,0.02,-0.00036,0.0,0.03874]
[1779045594550,64.24,78173.47,0.02,-0.00036,0.0,0.0392]
[1779045601599,64.24,78173.02,0.02,-0.00036,0.0,0.03923]
[1779045606634,64.24,78180.48,0.02,-0.00036,0.0,0.03872]
[1779045613686,64.24,78181.73,0.02,-0.00036,0.0,0.03863]
[1779045620734,64.24,78182.12,0.02,-0.00036,0.0,0.0386]
[1779045626777,64.24,78182.48,0.02,-0.00036,0.0,0.03858]
[1779045632818,64.24,78183.25,0.02,-0.00035,0.0,0.03821]
[1779045638215,64.24,78183.56,0.02,-0.00035,0.0,0.03819]
[1779045645909,64.24,78183.55,0.02,-0.00035,0.0,0.03819]
[1779045650944,64.24,78183.74,0.02,-0.00035,0.0,0.03818]
[1779045656987,64.24,78169.51,0.02,-0.00036,0.0,0.03915]
[1779045668428,64.24,78169.6,0.02,-0.00036,0.0,0.03914]
[1779045676122,64.24,78169.87,0.02,-0.00036,0.0,0.03913]
[1779045681156,64.24,78180.66,0.02,-0.00035,0.0,0.03839]
[1779045689215,64.24,78180.88,0.02,-0.00035,0.0,0.03837]
[1779045696262,64.24,78181.52,0.02,-0.00035,0.0,0.03802]
[1779045701297,64.24,78185.68,0.02,-0.00035,0.0,0.03774]
[1779045706331,64.24,78187.42,0.02,-0.00035,0.0,0.03763]
[1779045711367,64.24,78190.09,0.02,-0.00035,0.0,0.03745]
[1779045717416,64.24,78190.41,0.02,-0.00035,0.0,0.03743]
[1779045722451,64.24,78190.42,0.02,-0.00035,0.0,0.03743]
[1779045727487,64.24,78190.79,0.02,-0.00034,0.0,0.0374]
[1779045736550,64.24,78192.17,0.02,-0.00034,0.0,0.03731]
[1779045741585,64.24,78191.97,0.02,-0.00034,0.0,0.03732]
[1779045746623,64.24,78191.83,0.02,-0.00034,0.0,0.03733]
[1779045753671,64.24,78192.81,0.02,-0.00034,0.0,0.03696]
[1779045759058,64.24,78194.62,0.02,-0.00034,0.0,0.03685]
[1779045764749,64.24,78201.16,0.02,-0.00034,0.0,0.03642]
[1779045769783,64.24,78202.62,0.02,-0.00033,0.0,0.03633]
[1779045774818,64.24,78205.28,0.02,-0.00033,0.0,0.03616]
[1779045781867,64.24,78204.62,0.02,-0.00033,0.0,0.0362]
[1779045789270,64.24,78202.99,0.02,-0.00033,0.0,0.0363]
[1779045795966,64.24,78201.47,0.02,-0.00034,0.0,0.0364]
[1779045801001,64.24,78222.32,0.02,-0.00032,0.0,0.03508]
[1779045806037,64.24,78226.72,0.02,-0.00032,0.0,0.03481]
[1779045811071,64.24,78230.54,0.02,-0.00031,0.0,0.03428]
[1779045816105,64.24,78231.4,0.02,-0.00031,0.0,0.03423]
[1779045821141,64.24,78215.89,0.02,-0.00032,0.0,0.03519]
[1779045826178,64.24,78217.62,0.02,-0.00032,0.0,0.03508]
[1779045834232,64.24,78220.42,0.02,-0.00032,0.0,0.03491]
[1779045839268,64.24,78223.2,0.02,-0.00032,0.0,0.03474]
[1779045844302,64.24,78212.51,0.02,-0.00033,0.0,0.0354]
[1779045849695,64.24,78209.5,0.02,-0.00033,0.0,0.03559]
[1779045855380,64.24,78209.5,0.02,-0.00033,0.0,0.03559]
[1779045860416,64.24,78195.75,0.02,-0.00034,0.0,0.03647]
[1779045865449,64.24,78193.04,0.02,-0.00034,0.0,0.03665]
[1779045870484,64.24,78198.25,0.02,-0.00033,0.0,0.03631]
[1779045879905,64.24,78197.33,0.02,-0.00033,0.0,0.03607]
[1779045885592,64.24,78184.56,0.02,-0.00034,0.0,0.0369]
[1779045890625,64.24,78173.89,0.02,-0.00035,0.0,0.0376]
[1779045895660,64.24,78162.66,0.02,-0.00036,0.0,0.03835]
[1779045900696,64.24,78163.84,0.02,-0.00035,0.0,0.03827]
[1779045905730,64.24,78177.5,0.02,-0.00035,0.0,0.03736]
[1779045911772,64.24,78178.85,0.02,-0.00034,0.0,0.03727]
[1779045916811,64.24,78181.78,0.02,-0.00034,0.0,0.03708]
[1779045921845,64.24,78183.22,0.02,-0.00034,0.0,0.03698]
[1779045926881,64.24,78185.08,0.02,-0.00034,0.0,0.03686]
[1779045932925,64.24,78182.34,0.02,-0.00034,0.0,0.03674]
[1779045940331,64.24,78182.35,0.02,-0.00034,0.0,0.03674]
[1779045947021,64.24,78176.08,0.02,-0.00034,0.0,0.03715]
[1779045953064,64.24,78173.06,0.02,-0.00035,0.0,0.03735]
[1779045959106,64.24,78172.91,0.02,-0.00035,0.0,0.03736]
[1779045967162,64.24,78173.54,0.02,-0.00035,0.0,0.03731]
[1779045977234,64.24,78173.37,0.02,-0.00035,0.0,0.03732]
[1779045982266,64.24,78173.57,0.02,-0.00035,0.0,0.03731]
[1779045987301,64.24,78173.73,0.02,-0.00035,0.0,0.0373]
[1779045992337,64.24,78172.95,0.02,-0.00034,0.0,0.03705]
[1779045999386,64.24,78172.87,0.02,-0.00034,0.0,0.03705]
[1779046004421,64.24,78172.28,0.02,-0.00034,0.0,0.03709]
[1779046010822,64.24,78179.65,0.02,-0.00034,0.0,0.03661]
[1779046018518,64.24,78179.42,0.02,-0.00034,0.0,0.03662]
[1779046023554,64.24,78179.72,0.02,-0.00034,0.0,0.0366]
[1779046029596,64.24,78180.0,0.02,-0.00034,0.0,0.03659]
[1779046035640,64.24,78178.25,0.02,-0.00034,0.0,0.0367]
[1779046040675,64.24,78178.32,0.02,-0.00034,0.0,0.03669]
[1779046045710,64.24,78177.23,0.02,-0.00034,0.0,0.03677]
[1779046051107,64.24,78177.46,0.02,-0.00034,0.0,0.03645]
[1779046057796,64.24,78177.46,0.02,-0.00034,0.0,0.03645]
[1779046063839,64.24,78177.51,0.02,-0.00034,0.0,0.03644]
[1779046068875,64.24,78169.98,0.02,-0.00034,0.0,0.03693]
[1779046073909,64.24,78168.17,0.02,-0.00034,0.0,0.03705]
[1779046078945,64.24,78169.06,0.02,-0.00034,0.0,0.037]
[1779046083981,64.24,78169.56,0.02,-0.00034,0.0,0.03696]
[1779046091393,64.24,78170.53,0.02,-0.00034,0.0,0.0369]
[1779046101463,64.24,78169.68,0.02,-0.00034,0.0,0.03695]
[1779046107142,64.24,78168.63,0.02,-0.00034,0.0,0.03702]
[1779046113183,64.24,78168.19,0.02,-0.00034,0.0,0.03675]
[1779046118218,64.24,78168.65,0.02,-0.00034,0.0,0.03672]
[1779046123253,64.24,78169.23,0.02,-0.00034,0.0,0.03668]
[1779046128288,64.24,78171.54,0.02,-0.00034,0.0,0.03653]
[1779046133330,64.24,78179.6,0.02,-0.00033,0.0,0.03601]
[1779046141743,64.24,78179.36,0.02,-0.00033,0.0,0.03602]
[1779046147430,64.24,78178.81,0.02,-0.00033,0.0,0.03606]
[1779046153471,64.24,78177.31,0.02,-0.00033,0.0,0.03616]
[1779046158506,64.24,78176.09,0.02,-0.00034,0.0,0.03623]
[1779046163541,64.24,78174.99,0.02,-0.00034,0.0,0.0363]
[1779046172605,64.24,78175.47,0.02,-0.00033,0.0,0.03597]
[1779046181668,64.24,78175.47,0.02,-0.00033,0.0,0.03597]
[1779046186702,64.24,78175.85,0.02,-0.00033,0.0,0.03595]
[1779046191738,64.24,78161.37,0.02,-0.00034,0.0,0.03689]
[1779046196773,64.24,78162.93,0.02,-0.00034,0.0,0.03679]
[1779046201808,64.24,78164.86,0.02,-0.00034,0.0,0.03666]
[1779046206843,64.24,78168.67,0.02,-0.00034,0.0,0.03641]
[1779046212233,64.24,78174.24,0.02,-0.00033,0.0,0.03605]
[1779046217925,64.24,78173.0,0.02,-0.00033,0.0,0.03613]
[1779046222960,64.24,78172.16,0.02,-0.00033,0.0,0.03619]
[1779046227995,64.24,78171.48,0.02,-0.00034,0.0,0.03623]
[1779046233031,64.24,78171.57,0.02,-0.00033,0.0,0.03592]
[1779046238066,64.24,78171.53,0.02,-0.00033,0.0,0.03593]
[1779046243101,64.24,78171.29,0.02,-0.00033,0.0,0.03594]
[1779046248136,64.24,78171.5,0.02,-0.00033,0.0,0.03593]
[1779046253171,64.24,78171.58,0.02,-0.00033,0.0,0.03592]
[1779046258206,64.24,78170.97,0.02,-0.00033,0.0,0.03596]
[1779046263241,64.24,78170.67,0.02,-0.00033,0.0,0.03598]
[1779046268276,64.24,78170.31,0.02,-0.00033,0.0,0.036]
[1779046273311,64.24,78170.08,0.02,-0.00033,0.0,0.03602]
[1779046278346,64.24,78169.94,0.02,-0.00033,0.0,0.03603]
[1779046283384,64.24,78169.98,0.02,-0.00033,0.0,0.03603]
[1779046289423,64.24,78169.85,0.02,-0.00033,0.0,0.03603]
[1779046294459,64.24,78169.79,0.02,-0.00033,0.0,0.03574]
[1779046299494,64.24,78169.75,0.02,-0.00033,0.0,0.03574]
[1779046305535,64.24,78169.89,0.02,-0.00033,0.0,0.03573]
[1779046310570,64.24,78170.05,0.02,-0.00033,0.0,0.03572]
[1779046318627,64.24,78171.26,0.02,-0.00033,0.0,0.03564]
[1779046324670,64.24,78172.88,0.02,-0.00033,0.0,0.03554]
[1779046329705,64.24,78173.73,0.02,-0.00033,0.0,0.03549]
[1779046334739,64.24,78173.92,0.02,-0.00033,0.0,0.03548]
[1779046339775,64.24,78173.93,0.02,-0.00033,0.0,0.03547]
[1779046344809,64.24,78173.92,0.02,-0.00033,0.0,0.03548]
[1779046349845,64.24,78174.17,0.02,-0.00033,0.0,0.03546]
[1779046355886,64.24,78175.07,0.02,-0.00032,0.0,0.03511]
[1779046360922,64.24,78174.65,0.02,-0.00033,0.0,0.03513]
[1779046365956,64.24,78173.06,0.02,-0.00033,0.0,0.03523]
[1779046370994,64.24,78173.45,0.02,-0.00033,0.0,0.03521]
[1779046376026,64.24,78172.83,0.02,-0.00033,0.0,0.03525]
[1779046381072,64.24,78172.09,0.02,-0.00033,0.0,0.03529]
[1779046387111,64.24,78171.5,0.02,-0.00033,0.0,0.03533]
[1779046392146,64.24,78167.43,0.02,-0.00033,0.0,0.03559]
[1779046397182,64.24,78165.69,0.02,-0.00033,0.0,0.0357]
[1779046402217,64.24,78166.07,0.02,-0.00033,0.0,0.03568]
[1779046407252,64.24,78165.49,0.02,-0.00033,0.0,0.03571]
[1779046412287,64.24,78165.79,0.02,-0.00033,0.0,0.0354]
[1779046418330,64.24,78166.1,0.02,-0.00033,0.0,0.03538]
[1779046423721,64.24,78166.53,0.02,-0.00033,0.0,0.03535]
[1779046431421,64.24,78166.76,0.02,-0.00033,0.0,0.03533]
[1779046438470,64.24,78176.19,0.02,-0.00032,0.0,0.03474]
[1779046443860,64.24,78173.98,0.02,-0.00032,0.0,0.03488]
[1779046450554,64.24,78172.42,0.02,-0.00032,0.0,0.03498]
[1779046455589,64.24,78172.74,0.02,-0.00032,0.0,0.03496]
[1779046460624,64.24,78172.24,0.02,-0.00032,0.0,0.03499]
[1779046465659,64.24,78172.34,0.02,-0.00032,0.0,0.03498]
[1779046470694,64.24,78172.74,0.02,-0.00032,0.0,0.03496]
[1779046475729,64.24,78166.8,0.02,-0.00032,0.0,0.03504]
[1779046482778,64.24,78168.02,0.02,-0.00032,0.0,0.03496]
[1779046487813,64.24,78167.15,0.02,-0.00032,0.0,0.03501]
[1779046492848,64.24,78169.13,0.02,-0.00032,0.0,0.03489]
[1779046497883,64.24,78164.25,0.02,-0.00033,0.0,0.0352]
[1779046502922,64.24,78162.85,0.02,-0.00033,0.0,0.03528]
[1779046507953,64.24,78165.61,0.02,-0.00033,0.0,0.03511]
[1779046513995,64.24,78167.73,0.02,-0.00032,0.0,0.03498]
[1779046522052,64.24,78170.47,0.02,-0.00032,0.0,0.03481]
[1779046527086,64.24,78173.47,0.02,-0.00032,0.0,0.03462]
[1779046532122,64.24,78173.37,0.02,-0.00032,0.0,0.03433]
[1779046537160,64.24,78173.99,0.02,-0.00032,0.0,0.0343]
[1779046542194,64.24,78174.69,0.02,-0.00032,0.0,0.03425]
[1779046547228,64.24,78174.42,0.02,-0.00032,0.0,0.03427]
[1779046552264,64.24,78176.29,0.02,-0.00032,0.0,0.03416]
[1779046559314,64.24,78175.52,0.02,-0.00032,0.0,0.0342]
[1779046564726,64.24,78175.62,0.02,-0.00032,0.0,0.0342]
[1779046571398,64.24,78175.26,0.02,-0.00032,0.0,0.03422]
[1779046579454,64.24,78175.09,0.02,-0.00032,0.0,0.03423]
[1779046584866,64.24,78174.57,0.02,-0.00032,0.0,0.03426]
[1779046590531,64.24,78174.46,0.02,-0.00032,0.0,0.03427]
[1779046598587,64.24,78174.2,0.02,-0.00031,0.0,0.03399]
[1779046605007,64.24,78174.34,0.02,-0.00031,0.0,0.03399]
[1779046610671,64.24,78186.52,0.02,-0.00031,0.0,0.03325]
[1779046615712,64.24,78186.01,0.02,-0.00031,0.0,0.03328]
[1779046620741,64.24,78184.35,0.02,-0.00031,0.0,0.03338]
[1779046625776,64.24,78185.26,0.02,-0.00031,0.0,0.03332]
[1779046631818,64.24,78184.11,0.02,-0.00031,0.0,0.03339]
[1779046636853,64.24,78180.06,0.02,-0.00031,0.0,0.03364]
[1779046641888,64.24,78178.9,0.02,-0.00031,0.0,0.03371]
[1779046647930,64.24,78178.92,0.02,-0.00031,0.0,0.03371]
[1779046653972,64.24,78177.63,0.02,-0.00031,0.0,0.0335]
[1779046660018,64.24,78177.15,0.02,-0.00031,0.0,0.03353]
[1779046665053,64.24,78175.91,0.02,-0.00031,0.0,0.0336]
[1779046674114,64.24,78175.67,0.02,-0.00031,0.0,0.03362]
[1779046679150,64.24,78175.1,0.02,-0.00031,0.0,0.03365]
[1779046684187,64.24,78172.31,0.02,-0.00031,0.0,0.03382]
[1779046689221,64.24,78172.75,0.02,-0.00031,0.0,0.0338]
[1779046695636,64.24,78173.5,0.02,-0.00031,0.0,0.03375]
[1779046701306,64.24,78171.68,0.02,-0.00031,0.0,0.03386]
[1779046706343,64.24,78171.48,0.02,-0.00031,0.0,0.03387]
[1779046711376,64.24,78171.38,0.02,-0.00031,0.0,0.03359]
[1779046716412,64.24,78174.44,0.02,-0.00031,0.0,0.03341]
[1779046722453,64.24,78180.73,0.02,-0.00031,0.0,0.03303]
[1779046728495,64.24,78180.62,0.02,-0.00031,0.0,0.03304]
[1779046735915,64.24,78179.91,0.02,-0.00031,0.0,0.03308]
[1779046741586,64.24,78179.72,0.02,-0.00031,0.0,0.03309]
[1779046746623,64.24,78179.57,0.02,-0.00031,0.0,0.0331]
[1779046751657,64.24,78180.39,0.02,-0.00031,0.0,0.03305]
[1779046761726,64.24,78180.66,0.02,-0.00031,0.0,0.03303]
[1779046767768,64.24,78180.94,0.02,-0.00031,0.0,0.03302]
[1779046772803,64.24,78181.19,0.02,-0.0003,0.0,0.03272]
[1779046777839,64.24,78181.19,0.02,-0.0003,0.0,0.03272]
[1779046784887,64.24,78187.35,0.02,-0.0003,0.0,0.03236]
[1779046789923,64.24,78189.63,0.02,-0.0003,0.0,0.03223]
[1779046794957,64.24,78193.04,0.02,-0.0003,0.0,0.03203]
[1779046800002,64.24,78202.34,0.02,-0.00029,0.0,0.03149]
[1779046802013,64.24,78223.36,0.02,-0.00028,0.0,0.03031]
[1779046809060,64.24,78226.77,0.02,-0.00028,0.0,0.03013]
[1779046816484,64.24,78229.1,0.02,-0.00028,0.0,0.03]
[1779046822151,64.24,78230.9,0.02,-0.00027,0.0,0.0299]
[1779046825172,64.24,78250.45,0.02,-0.00026,0.0,0.02885]
[1779046830208,64.24,78253.52,0.02,-0.00026,0.0,0.02869]
[1779046835244,64.24,78261.55,0.02,-0.00026,0.0,0.02803]
[1779046840278,64.24,78264.01,0.02,-0.00026,0.0,0.0279]
[1779046844310,64.24,78289.85,0.02,-0.00024,0.0,0.02661]
[1779046849343,64.24,78297.28,0.02,-0.00024,0.0,0.02625]
[1779046854378,64.24,78296.7,0.02,-0.00024,0.0,0.02628]
[1779046859413,64.24,78296.16,0.02,-0.00024,0.0,0.0263]
[1779046864448,64.24,78293.41,0.02,-0.00024,0.0,0.02644]
[1779046869483,64.24,78299.75,0.02,-0.00024,0.0,0.02613]
[1779046874520,64.24,78298.71,0.02,-0.00024,0.0,0.02618]
[1779046879553,64.24,78299.29,0.02,-0.00024,0.0,0.02615]
[1779046885595,64.24,78299.46,0.02,-0.00024,0.0,0.02614]
[1779046890630,64.24,78298.94,0.02,-0.00024,0.0,0.02617]
[1779046895672,64.24,78298.81,0.02,-0.00024,0.0,0.02594]
[1779046903722,64.24,78297.77,0.02,-0.00024,0.0,0.02599]
[1779046910772,64.24,78296.37,0.02,-0.00024,0.0,0.02606]
[1779046915805,64.24,78279.56,0.02,-0.00025,0.0,0.02688]
[1779046920841,64.24,78285.84,0.02,-0.00024,0.0,0.02657]
[1779046925877,64.24,78285.65,0.02,-0.00024,0.0,0.02658]
[1779046927263,64.24,78313.29,0.02,-0.00023,0.0,0.02526]
[1779046932925,64.24,78314.24,0.02,-0.00023,0.0,0.02522]
[1779046937962,64.24,78318.14,0.02,-0.00023,0.0,0.02504]
[1779046942997,64.24,78319.39,0.02,-0.00023,0.0,0.02498]
[1779046945013,64.24,78345.61,0.02,-0.00021,0.0,0.02379]
[1779046950049,64.24,78338.04,0.02,-0.00022,0.0,0.02413]
[1779046955085,64.24,78341.56,0.02,-0.00021,0.0,0.02376]
[1779046960120,64.24,78341.25,0.02,-0.00021,0.0,0.02377]
[1779046965156,64.24,78331.72,0.02,-0.00022,0.0,0.0242]
[1779046970191,64.24,78327.22,0.02,-0.00022,0.0,0.0244]
[1779046975226,64.24,78327.82,0.02,-0.00022,0.0,0.02437]
[1779046980261,64.24,78321.98,0.02,-0.00022,0.0,0.02464]
[1779046985296,64.24,78322.23,0.02,-0.00022,0.0,0.02462]
[1779046991338,64.24,78321.88,0.02,-0.00022,0.0,0.02464]
[1779046996373,64.24,78325.21,0.02,-0.00022,0.0,0.02449]
[1779047001408,64.24,78327.66,0.02,-0.00022,0.0,0.02438]
[1779047006443,64.24,78328.36,0.02,-0.00022,0.0,0.02435]
[1779047011477,64.24,78322.61,0.02,-0.00022,0.0,0.02439]
[1779047016513,64.24,78323.92,0.02,-0.00022,0.0,0.02433]
[1779047022555,64.24,78323.92,0.02,-0.00022,0.0,0.02433]
[1779047027590,64.24,78325.29,0.02,-0.00022,0.0,0.02427]
[1779047032627,64.24,78325.51,0.02,-0.00022,0.0,0.02426]
[1779047037661,64.24,78325.86,0.02,-0.00022,0.0,0.02424]
[1779047042695,64.24,78333.45,0.02,-0.00022,0.0,0.0239]
[1779047047731,64.24,78334.21,0.02,-0.00022,0.0,0.02387]
[1779047052769,64.24,78333.01,0.02,-0.00022,0.0,0.02392]
[1779047057803,64.24,78328.63,0.02,-0.00022,0.0,0.02412]
[1779047062839,64.24,78326.22,0.02,-0.00022,0.0,0.02422]
[1779047068263,64.24,78326.45,0.02,-0.00022,0.0,0.02421]
[1779047073918,64.24,78326.61,0.02,-0.00022,0.0,0.02399]
[1779047079961,64.24,78326.17,0.02,-0.00022,0.0,0.02401]
[1779047084998,64.24,78326.41,0.02,-0.00022,0.0,0.024]
[1779047090035,64.24,78326.64,0.02,-0.00022,0.0,0.02399]
[1779047095068,64.24,78327.28,0.02,-0.00022,0.0,0.02396]
[1779047100104,64.24,78323.42,0.02,-0.00022,0.0,0.02413]
[1779047105138,64.24,78327.13,0.02,-0.00022,0.0,0.02397]
[1779047110173,64.24,78327.29,0.02,-0.00022,0.0,0.02396]
[1779047115208,64.24,78324.95,0.02,-0.00022,0.0,0.02406]
[1779047120243,64.24,78320.12,0.02,-0.00022,0.0,0.02428]
[1779047125281,64.24,78312.92,0.02,-0.00022,0.0,0.02461]
[1779047130314,64.24,78306.74,0.02,-0.00023,0.0,0.02489]
[1779047135349,64.24,78298.22,0.02,-0.00023,0.0,0.02506]
[1779047140384,64.24,78293.81,0.02,-0.00023,0.0,0.02526]
[1779047145418,64.24,78293.18,0.02,-0.00023,0.0,0.02529]
[1779047150453,64.24,78293.6,0.02,-0.00023,0.0,0.02527]
[1779047155488,64.24,78293.95,0.02,-0.00023,0.0,0.02526]
[1779047160522,64.24,78293.69,0.02,-0.00023,0.0,0.02527]
[1779047166565,64.24,78300.94,0.02,-0.00023,0.0,0.02493]
[1779047171600,64.24,78299.24,0.02,-0.00023,0.0,0.02501]
[1779047176636,64.24,78298.11,0.02,-0.00023,0.0,0.02506]
[1779047181670,64.24,78299.25,0.02,-0.00023,0.0,0.02501]
[1779047189725,64.24,78298.28,0.02,-0.00023,0.0,0.02506]
[1779047194763,64.24,78297.88,0.02,-0.00023,0.0,0.02485]
[1779047199797,64.24,78295.99,0.02,-0.00023,0.0,0.02494]
[1779047206845,64.24,78297.37,0.02,-0.00023,0.0,0.02487]
[1779047212887,64.24,78298.81,0.02,-0.00023,0.0,0.02481]
[1779047217924,64.24,78299.22,0.02,-0.00023,0.0,0.02479]
[1779047222958,64.24,78311.79,0.02,-0.00022,0.0,0.02422]
[1779047227992,64.24,78314.76,0.02,-0.00022,0.0,0.02408]
[1779047233028,64.24,78317.38,0.02,-0.00022,0.0,0.02397]
[1779047239499,64.24,78319.67,0.02,-0.00022,0.0,0.02386]
[1779047245112,64.24,78320.01,0.02,-0.00022,0.0,0.02385]
[1779047250148,64.24,78324.36,0.02,-0.00021,0.0,0.02366]
[1779047255182,64.24,78326.28,0.02,-0.00021,0.0,0.02336]
[1779047261224,64.24,78329.18,0.02,-0.00021,0.0,0.02323]
[1779047264245,64.24,78354.59,0.02,-0.0002,0.0,0.02216]
[1779047269709,64.24,78344.1,0.02,-0.0002,0.0,0.02259]
[1779047277337,64.24,78346.18,0.02,-0.0002,0.0,0.02251]
[1779047282377,64.24,78347.02,0.02,-0.0002,0.0,0.02247]
[1779047288419,64.24,78345.07,0.02,-0.0002,0.0,0.02255]
[1779047294463,64.24,78345.75,0.02,-0.0002,0.0,0.02253]
[1779047299919,64.24,78348.8,0.02,-0.0002,0.0,0.0224]
[1779047305537,64.24,78349.81,0.02,-0.0002,0.0,0.02235]
[1779047310572,64.24,78350.38,0.02,-0.0002,0.0,0.02233]
[1779047315607,64.24,78356.18,0.02,-0.0002,0.0,0.02189]
[1779047321649,64.24,78356.26,0.02,-0.0002,0.0,0.02188]
[1779047326687,64.24,78358.94,0.02,-0.0002,0.0,0.02177]
[1779047331719,64.24,78372.72,0.02,-0.00019,0.0,0.02122]
[1779047336755,64.24,78360.89,0.02,-0.0002,0.0,0.0217]
[1779047341790,64.24,78360.59,0.02,-0.0002,0.0,0.02171]
[1779047346825,64.24,78352.92,0.02,-0.0002,0.0,0.02202]
[1779047351862,64.24,78358.46,0.02,-0.0002,0.0,0.02179]
[1779047356898,64.24,78368.1,0.02,-0.00019,0.0,0.0214]
[1779047361932,64.24,78366.63,0.02,-0.00019,0.0,0.02146]
[1779047366968,64.24,78364.08,0.02,-0.00019,0.0,0.02157]
[1779047372005,64.24,78364.52,0.02,-0.00019,0.0,0.02135]
[1779047378044,64.24,78367.49,0.02,-0.00019,0.0,0.02123]
[1779047383079,64.24,78366.24,0.02,-0.00019,0.0,0.02128]
[1779047388115,64.24,78364.23,0.02,-0.00019,0.0,0.02136]
[1779047393150,64.24,78363.39,0.02,-0.00019,0.0,0.02139]
[1779047398183,64.24,78362.88,0.02,-0.00019,0.0,0.02142]
[1779047403219,64.24,78365.24,0.02,-0.00019,0.0,0.02132]
[1779047408255,64.24,78363.39,0.02,-0.00019,0.0,0.02139]
[1779047413290,64.24,78374.01,0.02,-0.00019,0.0,0.02097]
[1779047418325,64.24,78379.55,0.02,-0.00019,0.0,0.02075]
[1779047423358,64.24,78380.06,0.02,-0.00019,0.0,0.02073]
[1779047428394,64.24,78382.01,0.02,-0.00019,0.0,0.02066]
[1779047433430,64.24,78384.94,0.02,-0.00018,0.0,0.02035]
[1779047438464,64.24,78388.8,0.02,-0.00018,0.0,0.02021]
[1779047443499,64.24,78389.35,0.02,-0.00018,0.0,0.02019]
[1779047448533,64.24,78390.7,0.02,-0.00018,0.0,0.02013]
[1779047454576,64.24,78390.44,0.02,-0.00018,0.0,0.02014]
[1779047461061,64.24,78390.58,0.02,-0.00018,0.0,0.02014]
[1779047466664,64.24,78390.84,0.02,-0.00018,0.0,0.02013]
[1779047471698,64.24,78399.09,0.02,-0.00018,0.0,0.01982]
[1779047476734,64.24,78401.63,0.02,-0.00018,0.0,0.01972]
[1779047481769,64.24,78410.1,0.02,-0.00017,0.0,0.01941]
[1779047486804,64.24,78395.76,0.02,-0.00018,0.0,0.01994]
[1779047491839,64.24,78396.05,0.02,-0.00018,0.0,0.01975]
[1779047496873,64.24,78394.65,0.02,-0.00018,0.0,0.0198]
[1779047501910,64.24,78394.81,0.02,-0.00018,0.0,0.01979]
[1779047506946,64.24,78395.21,0.02,-0.00018,0.0,0.01978]
[1779047511981,64.24,78396.16,0.02,-0.00018,0.0,0.01974]
[1779047517020,64.24,78396.85,0.02,-0.00018,0.0,0.01972]
[1779047522052,64.24,78397.29,0.02,-0.00018,0.0,0.0197]
[1779047527088,64.24,78398.0,0.02,-0.00018,0.0,0.01967]
[1779047532123,64.24,78397.7,0.02,-0.00018,0.0,0.01968]
[1779047537158,64.24,78398.12,0.02,-0.00018,0.0,0.01967]
[1779047542194,64.24,78398.09,0.02,-0.00018,0.0,0.01967]
[1779047548235,64.24,78398.98,0.02,-0.00018,0.0,0.01964]
[1779047553270,64.24,78399.09,0.02,-0.00017,0.0,0.01945]
[1779047558305,64.24,78400.31,0.02,-0.00017,0.0,0.0194]
[1779047563344,64.24,78399.69,0.02,-0.00017,0.0,0.01943]
[1779047568379,64.24,78396.44,0.02,-0.00018,0.0,0.01955]
[1779047573414,64.24,78395.93,0.02,-0.00018,0.0,0.01956]
[1779047578450,64.24,78397.67,0.02,-0.00017,0.0,0.0195]
[1779047583484,64.24,78397.5,0.02,-0.00018,0.0,0.01951]
[1779047590537,64.24,78397.98,0.02,-0.00017,0.0,0.01949]
[1779047595568,64.24,78398.8,0.02,-0.00017,0.0,0.01946]
[1779047600608,64.24,78402.96,0.02,-0.00017,0.0,0.01931]
[1779047605639,64.24,78401.85,0.02,-0.00017,0.0,0.01935]
[1779047612116,64.24,78401.72,0.02,-0.00017,0.0,0.01917]
[1779047618731,64.24,78400.81,0.02,-0.00017,0.0,0.0192]
[1779047623766,64.24,78403.51,0.02,-0.00017,0.0,0.0191]
[1779047630815,64.24,78405.71,0.02,-0.00017,0.0,0.01902]
[1779047635855,64.24,78406.97,0.02,-0.00017,0.0,0.01898]
[1779047642329,64.24,78408.37,0.02,-0.00017,0.0,0.01893]
[1779047647936,64.24,78403.99,0.02,-0.00017,0.0,0.01909]
[1779047654984,64.24,78403.72,0.02,-0.00017,0.0,0.0191]
[1779047660019,64.24,78403.04,0.02,-0.00017,0.0,0.01912]
[1779047666062,64.24,78403.42,0.02,-0.00017,0.0,0.01911]
[1779047671097,64.24,78392.9,0.02,-0.00017,0.0,0.01931]
[1779047676131,64.24,78388.48,0.02,-0.00017,0.0,0.01947]
[1779047681167,64.24,78366.2,0.02,-0.00018,0.0,0.02031]
[1779047686201,64.24,78364.72,0.02,-0.00018,0.0,0.02037]
[1779047691236,64.24,78362.86,0.02,-0.00018,0.0,0.02044]
[1779047696271,64.24,78360.01,0.02,-0.00019,0.0,0.02055]
[1779047701306,64.24,78359.16,0.02,-0.00019,0.0,0.02059]
[1779047710369,64.24,78352.27,0.02,-0.00019,0.0,0.02085]
[1779047715405,64.24,78351.27,0.02,-0.00019,0.0,0.02089]
[1779047720440,64.24,78352.8,0.02,-0.00019,0.0,0.02083]
[1779047727488,64.24,78352.76,0.02,-0.00019,0.0,0.02084]
[1779047732523,64.24,78352.74,0.02,-0.00019,0.0,0.02064]
[1779047743045,64.24,78353.23,0.02,-0.00019,0.0,0.02062]
[1779047748638,64.24,78352.98,0.02,-0.00019,0.0,0.02063]
[1779047753673,64.24,78345.5,0.02,-0.00019,0.0,0.02093]
[1779047758710,64.24,78349.72,0.02,-0.00019,0.0,0.02076]
[1779047766765,64.24,78349.67,0.02,-0.00019,0.0,0.02076]
[1779047773258,64.24,78348.75,0.02,-0.00019,0.0,0.0208]
[1779047780863,64.24,78349.19,0.02,-0.00019,0.0,0.02078]
[1779047786906,64.24,78349.66,0.02,-0.00019,0.0,0.02076]
[1779047791940,64.24,78350.44,0.02,-0.00019,0.0,0.02054]
[1779047796976,64.24,78350.58,0.02,-0.00019,0.0,0.02053]
[1779047802012,64.24,78350.98,0.02,-0.00019,0.0,0.02052]
[1779047813537,64.24,78351.15,0.02,-0.00019,0.0,0.02051]
[1779047819131,64.24,78351.84,0.02,-0.00019,0.0,0.02048]
[1779047824165,64.24,78352.2,0.02,-0.00018,0.0,0.02047]
[1779047829201,64.24,78351.6,0.02,-0.00019,0.0,0.02049]
[1779047838264,64.24,78351.18,0.02,-0.00019,0.0,0.02051]
[1779047844306,64.24,78349.81,0.02,-0.00019,0.0,0.02056]
[1779047849342,64.24,78347.96,0.02,-0.00019,0.0,0.02064]
[1779047861425,64.24,78345.21,0.02,-0.00019,0.0,0.02055]
[1779047866460,64.24,78342.45,0.02,-0.00019,0.0,0.02066]
[1779047872503,64.24,78342.21,0.02,-0.00019,0.0,0.02067]
[1779047878544,64.24,78342.58,0.02,-0.00019,0.0,0.02065]
[1779047884035,64.24,78340.93,0.02,-0.00019,0.0,0.02072]
[1779047889620,64.24,78336.63,0.02,-0.00019,0.0,0.02089]
[1779047894656,64.24,78334.8,0.02,-0.00019,0.0,0.02096]
[1779047899691,64.24,78331.38,0.02,-0.00019,0.0,0.02109]
[1779047904726,64.24,78329.49,0.02,-0.00019,0.0,0.02117]
[1779047909761,64.24,78327.97,0.02,-0.00019,0.0,0.02123]
[1779047914796,64.24,78326.64,0.02,-0.00019,0.0,0.02109]
[1779047919832,64.24,78325.87,0.02,-0.00019,0.0,0.02112]
[1779047925874,64.24,78324.87,0.02,-0.00019,0.0,0.02116]
[1779047930909,64.24,78323.84,0.02,-0.00019,0.0,0.0212]
[1779047935944,64.24,78323.27,0.02,-0.00019,0.0,0.02122]
[1779047940979,64.24,78321.8,0.02,-0.00019,0.0,0.02128]
[1779047946014,64.24,78315.03,0.02,-0.0002,0.0,0.02155]
[1779047951050,64.24,78314.07,0.02,-0.0002,0.0,0.02159]
[1779047957093,64.24,78314.5,0.02,-0.0002,0.0,0.02158]
[1779047962129,64.24,78314.74,0.02,-0.0002,0.0,0.02157]
[1779047969179,64.24,78315.53,0.02,-0.0002,0.0,0.02153]
[1779047974667,64.24,78317.1,0.02,-0.00019,0.0,0.02127]
[1779047980255,64.24,78325.19,0.02,-0.00019,0.0,0.02095]
[1779047985295,64.24,78340.29,0.02,-0.00018,0.0,0.02035]
[1779047990336,64.24,78356.21,0.02,-0.00018,0.0,0.01975]
[1779047995370,64.24,78362.31,0.02,-0.00018,0.0,0.01952]
[1779048000406,64.24,78349.1,0.02,-0.00018,0.0,0.02002]
[1779048005445,64.24,78359.81,0.02,-0.00018,0.0,0.01961]
[1779048010477,64.24,78361.03,0.02,-0.00018,0.0,0.01957]
[1779048015514,64.24,78361.06,0.02,-0.00018,0.0,0.01957]
[1779048020549,64.24,78359.28,0.02,-0.00018,0.0,0.01963]
[1779048025585,64.24,78359.75,0.02,-0.00018,0.0,0.01961]
[1779048030621,64.24,78358.33,0.02,-0.00018,0.0,0.01967]
[1779048035658,64.24,78357.45,0.02,-0.00018,0.0,0.01951]
[1779048040692,64.24,78358.1,0.02,-0.00018,0.0,0.01949]
[1779048045726,64.24,78357.41,0.02,-0.00018,0.0,0.01952]
[1779048050761,64.24,78360.92,0.02,-0.00017,0.0,0.01939]
[1779048057810,64.24,78360.29,0.02,-0.00018,0.0,0.01941]
[1779048062846,64.24,78359.32,0.02,-0.00018,0.0,0.01945]
[1779048067882,64.24,78363.4,0.02,-0.00017,0.0,0.01929]
[1779048072918,64.24,78363.63,0.02,-0.00017,0.0,0.01929]
[1779048077952,64.24,78364.8,0.02,-0.00017,0.0,0.01924]
[1779048082990,64.24,78366.71,0.02,-0.00017,0.0,0.01917]
[1779048088021,64.24,78366.77,0.02,-0.00017,0.0,0.01917]
[1779048093056,64.24,78367.75,0.02,-0.00017,0.0,0.01895]
[1779048098091,64.24,78368.83,0.02,-0.00017,0.0,0.01891]
[1779048103130,64.24,78367.54,0.02,-0.00017,0.0,0.01896]
[1779048108163,64.24,78367.41,0.02,-0.00017,0.0,0.01897]
[1779048113198,64.24,78366.51,0.02,-0.00017,0.0,0.019]
[1779048121256,64.24,78365.48,0.02,-0.00017,0.0,0.01904]
[1779048126289,64.24,78366.1,0.02,-0.00017,0.0,0.01901]
[1779048132332,64.24,78366.38,0.02,-0.00017,0.0,0.019]
[1779048137367,64.24,78354.31,0.02,-0.00018,0.0,0.01945]
[1779048142402,64.24,78350.96,0.02,-0.00018,0.0,0.01957]
[1779048147438,64.24,78348.69,0.02,-0.00018,0.0,0.01966]
[1779048152472,64.24,78349.54,0.02,-0.00018,0.0,0.01944]
[1779048162542,64.24,78349.89,0.02,-0.00018,0.0,0.01942]
[1779048167578,64.24,78349.72,0.02,-0.00018,0.0,0.01943]
[1779048172613,64.24,78350.24,0.02,-0.00018,0.0,0.01941]
[1779048177648,64.24,78350.95,0.02,-0.00018,0.0,0.01939]
[1779048182684,64.24,78346.4,0.02,-0.00018,0.0,0.01955]
[1779048187719,64.24,78344.77,0.02,-0.00018,0.0,0.01962]
[1779048192754,64.24,78345.08,0.02,-0.00018,0.0,0.0196]
[1779048197789,64.24,78341.06,0.02,-0.00018,0.0,0.01975]
[1779048202825,64.24,78341.15,0.02,-0.00018,0.0,0.01975]
[1779048207861,64.24,78342.14,0.02,-0.00018,0.0,0.01971]
[1779048213902,64.24,78342.43,0.02,-0.00018,0.0,0.01952]
[1779048218937,64.24,78341.88,0.02,-0.00018,0.0,0.01954]
[1779048224988,64.24,78340.18,0.02,-0.00018,0.0,0.0196]
[1779048233035,64.24,78341.56,0.02,-0.00018,0.0,0.01955]
[1779048238070,64.24,78341.84,0.02,-0.00018,0.0,0.01954]
[1779048243105,64.24,78338.3,0.02,-0.00018,0.0,0.01967]
[1779048248142,64.24,78323.23,0.02,-0.00018,0.0,0.02024]
[1779048253175,64.24,78320.46,0.02,-0.00018,0.0,0.02035]
[1779048258210,64.24,78317.57,0.02,-0.00019,0.0,0.02046]
[1779048263251,64.24,78330.47,0.02,-0.00018,0.0,0.01997]
[1779048268286,64.24,78331.29,0.02,-0.00018,0.0,0.01994]
[1779048273321,64.24,78329.01,0.02,-0.00018,0.0,0.01983]
[1779048278356,64.24,78327.78,0.02,-0.00018,0.0,0.01988]
[1779048284398,64.24,78327.4,0.02,-0.00018,0.0,0.01989]
[1779048289440,64.24,78328.31,0.02,-0.00018,0.0,0.01986]
[1779048296948,64.24,78329.84,0.02,-0.00018,0.0,0.0198]
[1779048302525,64.24,78326.82,0.02,-0.00018,0.0,0.01992]
[1779048309573,64.24,78326.36,0.02,-0.00018,0.0,0.01993]
[1779048317089,64.24,78323.36,0.02,-0.00018,0.0,0.02005]
[1779048327159,64.24,78321.79,0.02,-0.00018,0.0,0.02011]
[1779048332739,64.24,78319.72,0.02,-0.00018,0.0,0.02]
[1779048338776,64.24,78319.2,0.02,-0.00018,0.0,0.02002]
[1779048343811,64.24,78316.96,0.02,-0.00018,0.0,0.0201]
[1779048350860,64.24,78316.76,0.02,-0.00018,0.0,0.02011]
[1779048355895,64.24,78317.98,0.02,-0.00018,0.0,0.02006]
[1779048361943,64.24,78318.76,0.02,-0.00018,0.0,0.02003]
[1779048367979,64.24,78318.5,0.02,-0.00018,0.0,0.02004]
[1779048373014,64.24,78318.24,0.02,-0.00018,0.0,0.02005]
[1779048378049,64.24,78315.29,0.02,-0.00018,0.0,0.02017]
[1779048383085,64.24,78309.75,0.02,-0.00019,0.0,0.02038]
[1779048390135,64.24,78309.22,0.02,-0.00019,0.0,0.0204]
[1779048395170,64.24,78315.69,0.02,-0.00018,0.0,0.01996]
[1779048400205,64.24,78318.72,0.02,-0.00018,0.0,0.01984]
[1779048406247,64.24,78319.39,0.02,-0.00018,0.0,0.01982]
[1779048411283,64.24,78320.75,0.02,-0.00018,0.0,0.01977]
[1779048416317,64.24,78322.45,0.02,-0.00018,0.0,0.0197]
[1779048421353,64.24,78322.89,0.02,-0.00018,0.0,0.01969]
[1779048426388,64.24,78324.22,0.02,-0.00018,0.0,0.01964]
[1779048434445,64.24,78324.91,0.02,-0.00018,0.0,0.01961]
[1779048440487,64.24,78325.37,0.02,-0.00018,0.0,0.01959]
[1779048445522,64.24,78319.21,0.02,-0.00018,0.0,0.01982]
[1779048450557,64.24,78317.21,0.02,-0.00018,0.0,0.0199]
[1779048455592,64.24,78318.22,0.02,-0.00018,0.0,0.01967]
[1779048460628,64.24,78308.29,0.02,-0.00018,0.0,0.02005]
[1779048465663,64.24,78308.75,0.02,-0.00018,0.0,0.02003]
[1779048470698,64.24,78308.56,0.02,-0.00018,0.0,0.02004]
[1779048475734,64.24,78295.76,0.02,-0.00019,0.0,0.02054]
[1779048480769,64.24,78295.13,0.02,-0.00019,0.0,0.02056]
[1779048485802,64.24,78297.95,0.02,-0.00019,0.0,0.02045]
[1779048490837,64.24,78295.14,0.02,-0.00019,0.0,0.02056]
[1779048496880,64.24,78293.56,0.02,-0.00019,0.0,0.02062]
[1779048502921,64.24,78290.38,0.02,-0.00019,0.0,0.02075]
[1779048507956,64.24,78286.14,0.02,-0.00019,0.0,0.02092]
[1779048512991,64.24,78285.83,0.02,-0.00019,0.0,0.02073]
[1779048518026,64.24,78284.69,0.02,-0.00019,0.0,0.02078]
[1779048523061,64.24,78284.32,0.02,-0.00019,0.0,0.02079]
[1779048528564,64.24,78283.94,0.02,-0.00019,0.0,0.02081]
[1779048534138,64.24,78282.63,0.02,-0.00019,0.0,0.02086]
[1779048539173,64.24,78282.38,0.02,-0.00019,0.0,0.02087]
[1779048544208,64.24,78280.22,0.02,-0.00019,0.0,0.02095]
[1779048553273,64.24,78279.98,0.02,-0.00019,0.0,0.02096]
[1779048558307,64.24,78285.89,0.02,-0.00019,0.0,0.02073]
[1779048568379,64.24,78288.68,0.02,-0.00019,0.0,0.02062]
[1779048573414,64.24,78292.48,0.02,-0.00018,0.0,0.02027]
[1779048578449,64.24,78294.02,0.02,-0.00018,0.0,0.02021]
[1779048583484,64.24,78293.28,0.02,-0.00018,0.0,0.02024]
[1779048588984,64.24,78294.83,0.02,-0.00018,0.0,0.02018]
[1779048599054,64.24,78296.62,0.02,-0.00018,0.0,0.02011]
[1779048604632,64.24,78291.01,0.02,-0.00019,0.0,0.02033]
[1779048614698,64.24,78290.54,0.02,-0.00019,0.0,0.02035]
[1779048629267,64.24,78287.21,0.02,-0.00019,0.0,0.02048]
[1779048636855,64.24,78287.21,0.02,-0.00019,0.0,0.02028]
[1779048647929,64.24,78286.18,0.02,-0.00019,0.0,0.02032]
[1779048652967,64.24,78284.26,0.02,-0.00019,0.0,0.0204]
[1779048659480,64.24,78284.21,0.02,-0.00019,0.0,0.0204]
[1779048665057,64.24,78275.28,0.02,-0.00019,0.0,0.02075]
[1779048670094,64.24,78273.78,0.02,-0.00019,0.0,0.02081]
[1779048675127,64.24,78271.06,0.02,-0.00019,0.0,0.02092]
[1779048681169,64.24,78269.57,0.02,-0.00019,0.0,0.02098]
[1779048686204,64.24,78270.89,0.02,-0.00019,0.0,0.02093]
[1779048691240,64.24,78269.55,0.02,-0.00019,0.0,0.02078]
[1779048696274,64.24,78273.39,0.02,-0.00019,0.0,0.02063]
[1779048702316,64.24,78276.73,0.02,-0.00019,0.0,0.0205]
[1779048707351,64.24,78277.39,0.02,-0.00019,0.0,0.02047]
[1779048712389,64.24,78289.12,0.02,-0.00018,0.0,0.02002]
[1779048717425,64.24,78294.53,0.02,-0.00018,0.0,0.01981]
[1779048722461,64.24,78294.23,0.02,-0.00018,0.0,0.01982]
[1779048727495,64.24,78301.3,0.02,-0.00018,0.0,0.01955]
[1779048732534,64.24,78303.36,0.02,-0.00018,0.0,0.01948]
[1779048737567,64.24,78302.49,0.02,-0.00018,0.0,0.01951]
[1779048742601,64.24,78301.93,0.02,-0.00018,0.0,0.01953]
[1779048747636,64.24,78301.75,0.02,-0.00018,0.0,0.01954]
[1779048752671,64.24,78301.52,0.02,-0.00018,0.0,0.01936]
[1779048758713,64.24,78301.19,0.02,-0.00018,0.0,0.01937]
[1779048766770,64.24,78301.38,0.02,-0.00018,0.0,0.01936]
[1779048773818,64.24,78300.91,0.02,-0.00018,0.0,0.01938]
[1779048778853,64.24,78300.82,0.02,-0.00018,0.0,0.01938]
[1779048784895,64.24,78300.71,0.02,-0.00018,0.0,0.01939]
[1779048790392,64.24,78300.65,0.02,-0.00018,0.0,0.01939]
[1779048795972,64.24,78300.26,0.02,-0.00018,0.0,0.01941]
[1779048803022,64.24,78299.82,0.02,-0.00018,0.0,0.01942]
[1779048809063,64.24,78299.97,0.02,-0.00018,0.0,0.01942]
[1779048814097,64.24,78299.06,0.02,-0.00018,0.0,0.01926]
[1779048819134,64.24,78285.39,0.02,-0.00018,0.0,0.01978]
[1779048825179,64.24,78287.01,0.02,-0.00018,0.0,0.01971]
[1779048830671,64.24,78295.62,0.02,-0.00018,0.0,0.01939]
[1779048836256,64.24,78294.61,0.02,-0.00018,0.0,0.01943]
[1779048842299,64.24,78292.44,0.02,-0.00018,0.0,0.01951]
[1779048847333,64.24,78288.1,0.02,-0.00018,0.0,0.01967]
[1779048852368,64.24,78285.94,0.02,-0.00018,0.0,0.01976]
[1779048857405,64.24,78285.92,0.02,-0.00018,0.0,0.01976]
[1779048863447,64.24,78286.51,0.02,-0.00018,0.0,0.01973]
[1779048868481,64.24,78287.65,0.02,-0.00018,0.0,0.01969]
[1779048873516,64.24,78291.3,0.02,-0.00018,0.0,0.01936]
[1779048880565,64.24,78293.23,0.02,-0.00018,0.0,0.01929]
[1779048885600,64.24,78292.56,0.02,-0.00018,0.0,0.01932]
[1779048890635,64.24,78292.31,0.02,-0.00018,0.0,0.01933]
[1779048895671,64.24,78285.48,0.02,-0.00018,0.0,0.01958]
[1779048900705,64.24,78281.55,0.02,-0.00018,0.0,0.01973]
[1779048905740,64.24,78281.36,0.02,-0.00018,0.0,0.01974]
[1779048910776,64.24,78281.58,0.02,-0.00018,0.0,0.01973]
[1779048916817,64.24,78281.9,0.02,-0.00018,0.0,0.01972]
[1779048927891,64.24,78281.83,0.02,-0.00018,0.0,0.01972]
[1779048932929,64.24,78282.39,0.02,-0.00018,0.0,0.01951]
[1779048938972,64.24,78282.53,0.02,-0.00018,0.0,0.0195]
[1779048944008,64.24,78279.3,0.02,-0.00018,0.0,0.01963]
[1779048949043,64.24,78282.45,0.02,-0.00018,0.0,0.01951]
[1779048954077,64.24,78285.52,0.02,-0.00018,0.0,0.01939]
[1779048959112,64.24,78285.52,0.02,-0.00018,0.0,0.01939]
[1779048964147,64.24,78285.15,0.02,-0.00018,0.0,0.01941]
[1779048969182,64.24,78284.78,0.02,-0.00018,0.0,0.01942]
[1779048974217,64.24,78277.44,0.02,-0.00018,0.0,0.0197]
[1779048979253,64.24,78275.97,0.02,-0.00018,0.0,0.01975]
[1779048986301,64.24,78277.77,0.02,-0.00018,0.0,0.01968]
[1779048991804,64.24,78265.97,0.02,-0.00018,0.0,0.01994]
[1779048997378,64.24,78264.76,0.02,-0.00018,0.0,0.01999]
[1779049002413,64.24,78264.12,0.02,-0.00018,0.0,0.02001]
[1779049007448,64.24,78263.53,0.02,-0.00018,0.0,0.02004]
[1779049012484,64.24,78265.66,0.02,-0.00018,0.0,0.01995]
[1779049017519,64.24,78265.7,0.02,-0.00018,0.0,0.01995]
[1779049022553,64.24,78263.79,0.02,-0.00018,0.0,0.02003]
[1779049027591,64.24,78262.09,0.02,-0.00018,0.0,0.02009]
[1779049032623,64.24,78261.68,0.02,-0.00018,0.0,0.02011]
[1779049036652,64.24,78280.94,0.02,-0.00018,0.0,0.01938]
[1779049041686,64.24,78283.62,0.02,-0.00018,0.0,0.01928]
[1779049046723,64.24,78284.96,0.02,-0.00018,0.0,0.01923]
[1779049051759,64.24,78277.03,0.02,-0.00018,0.0,0.01933]
[1779049058807,64.24,78277.04,0.02,-0.00018,0.0,0.01933]
[1779049063842,64.24,78272.93,0.02,-0.00018,0.0,0.01949]
[1779049068877,64.24,78269.11,0.02,-0.00018,0.0,0.01963]
[1779049073912,64.24,78268.2,0.02,-0.00018,0.0,0.01967]
[1779049078947,64.24,78267.67,0.02,-0.00018,0.0,0.01969]
[1779049083982,64.24,78273.03,0.02,-0.00018,0.0,0.01948]
[1779049089017,64.24,78270.11,0.02,-0.00018,0.0,0.01959]
[1779049096066,64.24,78266.96,0.02,-0.00018,0.0,0.01971]
[1779049101101,64.24,78264.98,0.02,-0.00018,0.0,0.01979]
[1779049106136,64.24,78263.71,0.02,-0.00018,0.0,0.01984]
[1779049111171,64.24,78261.05,0.02,-0.00018,0.0,0.01975]
[1779049116206,64.24,78259.16,0.02,-0.00018,0.0,0.01982]
[1779049121242,64.24,78247.47,0.02,-0.00019,0.0,0.02027]
[1779049126281,64.24,78250.1,0.02,-0.00019,0.0,0.02017]
[1779049132786,64.24,78254.44,0.02,-0.00018,0.0,0.02]
[1779049138365,64.24,78256.13,0.02,-0.00018,0.0,0.01993]
[1779049143401,64.24,78258.55,0.02,-0.00018,0.0,0.01984]
[1779049148435,64.24,78257.96,0.02,-0.00018,0.0,0.01986]
[1779049153471,64.24,78259.47,0.02,-0.00018,0.0,0.01981]
[1779049159512,64.24,78260.91,0.02,-0.00018,0.0,0.01975]
[1779049164547,64.24,78263.24,0.02,-0.00018,0.0,0.01966]
[1779049169582,64.24,78265.11,0.02,-0.00018,0.0,0.01959]
[1779049174618,64.24,78266.3,0.02,-0.00018,0.0,0.01936]
[1779049179652,64.24,78262.5,0.02,-0.00018,0.0,0.0195]
[1779049184688,64.24,78254.55,0.02,-0.00018,0.0,0.0198]
[1779049189722,64.24,78251.92,0.02,-0.00018,0.0,0.0199]
[1779049194757,64.24,78249.97,0.02,-0.00018,0.0,0.01998]
[1779049199792,64.24,78241.92,0.02,-0.00019,0.0,0.02029]
[1779049204827,64.24,78234.69,0.02,-0.00019,0.0,0.02057]
[1779049209862,64.24,78238.56,0.02,-0.00019,0.0,0.02042]
[1779049214897,64.24,78239.34,0.02,-0.00019,0.0,0.02039]
[1779049219933,64.24,78238.71,0.02,-0.00019,0.0,0.02042]
[1779049222952,64.24,78219.01,0.02,-0.0002,0.0,0.0212]
[1779049227993,64.24,78218.1,0.02,-0.0002,0.0,0.02124]
[1779049233025,64.24,78215.51,0.02,-0.0002,0.0,0.02114]
[1779049238065,64.24,78209.72,0.02,-0.0002,0.0,0.02138]
[1779049243098,64.24,78197.91,0.02,-0.0002,0.0,0.02187]
[1779049248135,64.24,78197.47,0.02,-0.0002,0.0,0.02189]
[1779049253628,64.24,78199.69,0.02,-0.0002,0.0,0.02179]
[1779049259210,64.24,78196.0,0.02,-0.0002,0.0,0.02195]
[1779049264248,64.24,78198.17,0.02,-0.0002,0.0,0.02186]
[1779049269281,64.24,78203.9,0.02,-0.0002,0.0,0.02162]
[1779049274316,64.24,78219.8,0.02,-0.00019,0.0,0.02097]
[1779049279352,64.24,78224.94,0.02,-0.00019,0.0,0.02076]
[1779049284388,64.24,78219.3,0.02,-0.00019,0.0,0.02099]
[1779049289430,64.24,78226.46,0.02,-0.00019,0.0,0.0207]
[1779049295464,64.24,78225.38,0.02,-0.00019,0.0,0.02054]
[1779049300500,64.24,78228.42,0.02,-0.00019,0.0,0.02042]
[1779049305533,64.24,78234.25,0.02,-0.00019,0.0,0.0202]
[1779049310569,64.24,78234.63,0.02,-0.00019,0.0,0.02018]
[1779049315605,64.24,78234.82,0.02,-0.00019,0.0,0.02017]
[1779049320639,64.24,78226.62,0.02,-0.00019,0.0,0.0205]
[1779049325674,64.24,78227.1,0.02,-0.00019,0.0,0.02048]
[1779049331716,64.24,78225.14,0.02,-0.00019,0.0,0.02055]
[1779049339772,64.24,78224.8,0.02,-0.00019,0.0,0.02057]
[1779049345814,64.24,78226.2,0.02,-0.00019,0.0,0.02051]
[1779049350848,64.24,78221.78,0.02,-0.00019,0.0,0.02069]
[1779049355884,64.24,78221.64,0.02,-0.00019,0.0,0.02049]
[1779049360920,64.24,78225.4,0.02,-0.00019,0.0,0.02034]
[1779049365954,64.24,78223.98,0.02,-0.00019,0.0,0.0204]
[1779049370989,64.24,78226.44,0.02,-0.00019,0.0,0.0203]
[1779049376024,64.24,78226.88,0.02,-0.00019,0.0,0.02029]
[1779049381060,64.24,78227.74,0.02,-0.00019,0.0,0.02025]
[1779049387102,64.24,78236.25,0.02,-0.00018,0.0,0.01992]
[1779049392145,64.24,78236.21,0.02,-0.00018,0.0,0.01992]
[1779049399191,64.24,78236.46,0.02,-0.00018,0.0,0.01991]
[1779049405234,64.24,78236.42,0.02,-0.00018,0.0,0.01992]
[1779049410269,64.24,78236.76,0.02,-0.00018,0.0,0.0199]
[1779049415304,64.24,78235.23,0.02,-0.00018,0.0,0.01977]
[1779049420339,64.24,78235.53,0.02,-0.00018,0.0,0.01976]
[1779049427388,64.24,78235.66,0.02,-0.00018,0.0,0.01975]
[1779049432423,64.24,78235.21,0.02,-0.00018,0.0,0.01977]
[1779049437460,64.24,78234.77,0.02,-0.00018,0.0,0.01979]
[1779049442496,64.24,78234.8,0.02,-0.00018,0.0,0.01978]
[1779049447529,64.24,78237.91,0.02,-0.00018,0.0,0.01967]
[1779049452571,64.24,78237.45,0.02,-0.00018,0.0,0.01968]
[1779049457603,64.24,78236.19,0.02,-0.00018,0.0,0.01973]
[1779049465115,64.24,78236.49,0.02,-0.00018,0.0,0.01972]
[1779049471702,64.24,78237.09,0.02,-0.00018,0.0,0.0195]
[1779049476737,64.24,78237.24,0.02,-0.00018,0.0,0.0195]
[1779049481774,64.24,78238.27,0.02,-0.00018,0.0,0.01946]
[1779049486808,64.24,78238.31,0.02,-0.00018,0.0,0.01946]
[1779049491844,64.24,78245.42,0.02,-0.00018,0.0,0.01919]
[1779049496878,64.24,78227.24,0.02,-0.00018,0.0,0.01988]
[1779049501913,64.24,78221.66,0.02,-0.00019,0.0,0.0201]
[1779049506947,64.24,78226.65,0.02,-0.00018,0.0,0.0199]
[1779049511983,64.24,78231.16,0.02,-0.00018,0.0,0.01973]
[1779049517018,64.24,78234.4,0.02,-0.00018,0.0,0.01961]
[1779049523060,64.24,78234.65,0.02,-0.00018,0.0,0.0196]
[1779049528094,64.24,78234.73,0.02,-0.00018,0.0,0.01959]
[1779049534137,64.24,78234.87,0.02,-0.00018,0.0,0.0194]
[1779049540180,64.24,78234.92,0.02,-0.00018,0.0,0.0194]
[1779049545214,64.24,78235.46,0.02,-0.00018,0.0,0.01937]
[1779049550249,64.24,78236.8,0.02,-0.00018,0.0,0.01932]
[1779049555290,64.24,78235.34,0.02,-0.00018,0.0,0.01938]
[1779049560320,64.24,78235.31,0.02,-0.00018,0.0,0.01938]
[1779049565355,64.24,78235.06,0.02,-0.00018,0.0,0.01939]
[1779049570391,64.24,78235.16,0.02,-0.00018,0.0,0.01939]
[1779049575426,64.24,78235.19,0.02,-0.00018,0.0,0.01938]
[1779049582475,64.24,78235.18,0.02,-0.00018,0.0,0.01939]
[1779049587510,64.24,78235.16,0.02,-0.00018,0.0,0.01939]
[1779049592545,64.24,78234.41,0.02,-0.00018,0.0,0.01922]
[1779049597580,64.24,78234.73,0.02,-0.00018,0.0,0.01921]
[1779049602616,64.24,78234.54,0.02,-0.00018,0.0,0.01922]
[1779049607650,64.24,78229.22,0.02,-0.00018,0.0,0.01942]
[1779049612685,64.24,78224.75,0.02,-0.00018,0.0,0.01959]
[1779049617720,64.24,78224.23,0.02,-0.00018,0.0,0.01961]
[1779049622755,64.24,78228.61,0.02,-0.00018,0.0,0.01944]
[1779049627790,64.24,78229.64,0.02,-0.00018,0.0,0.0194]
[1779049632826,64.24,78231.81,0.02,-0.00018,0.0,0.01932]
[1779049637859,64.24,78232.37,0.02,-0.00018,0.0,0.0193]
[1779049644909,64.24,78232.67,0.02,-0.00018,0.0,0.01929]
[1779049649945,64.24,78231.59,0.02,-0.00018,0.0,0.01933]
[1779049656459,64.24,78229.85,0.02,-0.00018,0.0,0.0192]
[1779049666557,64.24,78230.36,0.02,-0.00018,0.0,0.01919]
[1779049672099,64.24,78233.62,0.02,-0.00018,0.0,0.01906]
[1779049677134,64.24,78233.54,0.02,-0.00018,0.0,0.01907]
[1779049682169,64.24,78233.77,0.02,-0.00018,0.0,0.01906]
[1779049689225,64.24,78222.24,0.02,-0.00018,0.0,0.01949]
[1779049694260,64.24,78222.42,0.02,-0.00018,0.0,0.01948]
[1779049699295,64.24,78222.38,0.02,-0.00018,0.0,0.01949]
[1779049704330,64.24,78222.53,0.02,-0.00018,0.0,0.01948]
[1779049709365,64.24,78222.97,0.02,-0.00018,0.0,0.01946]
[1779049714401,64.24,78222.83,0.02,-0.00018,0.0,0.01928]
[1779049720442,64.24,78222.61,0.02,-0.00018,0.0,0.01929]
[1779049726977,64.24,78222.5,0.02,-0.00018,0.0,0.01929]
[1779049732526,64.24,78222.28,0.02,-0.00018,0.0,0.0193]
[1779049738568,64.24,78222.29,0.02,-0.00018,0.0,0.0193]
[1779049743607,64.24,78222.52,0.02,-0.00018,0.0,0.01929]
[1779049748640,64.24,78222.67,0.02,-0.00018,0.0,0.01928]
[1779049753673,64.24,78222.05,0.02,-0.00018,0.0,0.01931]
[1779049758709,64.24,78223.08,0.02,-0.00018,0.0,0.01927]
[1779049764751,64.24,78222.68,0.02,-0.00018,0.0,0.01928]
[1779049769787,64.24,78223.19,0.02,-0.00018,0.0,0.01926]
[1779049774822,64.24,78222.68,0.02,-0.00018,0.0,0.01909]
[1779049779856,64.24,78222.42,0.02,-0.00018,0.0,0.0191]
[1779049784893,64.24,78222.7,0.02,-0.00018,0.0,0.01909]
[1779049789925,64.24,78227.16,0.02,-0.00017,0.0,0.01893]
[1779049794961,64.24,78228.8,0.02,-0.00017,0.0,0.01887]
[1779049799998,64.24,78230.88,0.02,-0.00017,0.0,0.01879]
[1779049805033,64.24,78231.21,0.02,-0.00017,0.0,0.01878]
[1779049810068,64.24,78239.53,0.02,-0.00017,0.0,0.01848]
[1779049815103,64.24,78253.31,0.02,-0.00017,0.0,0.01798]
[1779049820137,64.24,78254.08,0.02,-0.00017,0.0,0.01796]
[1779049825172,64.24,78255.31,0.02,-0.00016,0.0,0.01791]
[1779049830208,64.24,78254.93,0.02,-0.00016,0.0,0.01793]
[1779049835243,64.24,78253.28,0.02,-0.00016,0.0,0.01781]
[1779049840294,64.24,78251.92,0.02,-0.00016,0.0,0.01785]
[1779049845331,64.24,78254.32,0.02,-0.00016,0.0,0.01777]
[1779049850365,64.24,78260.59,0.02,-0.00016,0.0,0.01755]
[1779049855401,64.24,78266.24,0.02,-0.00016,0.0,0.01736]
[1779049860436,64.24,78266.76,0.02,-0.00016,0.0,0.01734]
[1779049865471,64.24,78283.71,0.02,-0.00015,0.0,0.01677]
[1779049870509,64.24,78294.93,0.02,-0.00015,0.0,0.01641]
[1779049875542,64.24,78282.11,0.02,-0.00015,0.0,0.01682]
[1779049880578,64.24,78282.66,0.02,-0.00015,0.0,0.01681]
[1779049888117,64.24,78280.81,0.02,-0.00015,0.0,0.01687]
[1779049893669,64.24,78279.49,0.02,-0.00015,0.0,0.01674]
[1779049902732,64.24,78279.75,0.02,-0.00015,0.0,0.01673]
[1779049907767,64.24,78280.41,0.02,-0.00015,0.0,0.01671]
[1779049912803,64.24,78286.21,0.02,-0.00015,0.0,0.01652]
[1779049917837,64.24,78277.07,0.02,-0.00015,0.0,0.01682]
[1779049922872,64.24,78276.82,0.02,-0.00015,0.0,0.01683]
[1779049928407,64.24,78278.21,0.02,-0.00015,0.0,0.01678]
[1779049936974,64.24,78278.44,0.02,-0.00015,0.0,0.01678]
[1779049942009,64.24,78278.97,0.02,-0.00015,0.0,0.01676]
[1779049948547,64.24,78279.08,0.02,-0.00015,0.0,0.01676]
[1779049954095,64.24,78279.43,0.02,-0.00015,0.0,0.01657]
[1779049959130,64.24,78294.96,0.02,-0.00015,0.0,0.01607]
[1779049964170,64.24,78291.32,0.02,-0.00015,0.0,0.01619]
[1779049969206,64.24,78291.26,0.02,-0.00015,0.0,0.01619]
[1779049974240,64.24,78290.92,0.02,-0.00015,0.0,0.0162]
[1779049979275,64.24,78304.83,0.02,-0.00014,0.0,0.01576]
[1779049984310,64.24,78304.74,0.02,-0.00014,0.0,0.01577]
[1779049989345,64.24,78305.04,0.02,-0.00014,0.0,0.01576]
[1779049994380,64.24,78303.85,0.02,-0.00014,0.0,0.01579]
[1779050000424,64.24,78303.62,0.02,-0.00014,0.0,0.0158]
[1779050005462,64.24,78293.14,0.02,-0.00015,0.0,0.01613]
[1779050010493,64.24,78291.13,0.02,-0.00015,0.0,0.0162]
[1779050015527,64.24,78285.71,0.02,-0.00015,0.0,0.0162]
[1779050023583,64.24,78285.28,0.02,-0.00015,0.0,0.01622]
[1779050029625,64.24,78285.87,0.02,-0.00015,0.0,0.0162]
[1779050038693,64.24,78285.89,0.02,-0.00015,0.0,0.0162]
[1779050043731,64.24,78287.84,0.02,-0.00015,0.0,0.01614]
[1779050049252,64.24,78287.56,0.02,-0.00015,0.0,0.01614]
[1779050054815,64.24,78287.56,0.02,-0.00015,0.0,0.01614]
[1779050059851,64.24,78288.19,0.02,-0.00015,0.0,0.01612]
[1779050066898,64.24,78287.9,0.02,-0.00015,0.0,0.01613]
[1779050071933,64.24,78276.01,0.02,-0.00015,0.0,0.01635]
[1779050076969,64.24,78274.08,0.02,-0.00015,0.0,0.01641]
[1779050082003,64.24,78274.17,0.02,-0.00015,0.0,0.01641]
[1779050087039,64.24,78269.9,0.02,-0.00015,0.0,0.01655]
[1779050092074,64.24,78253.97,0.02,-0.00016,0.0,0.01708]
[1779050097117,64.24,78234.51,0.02,-0.00016,0.0,0.01775]
[1779050102145,64.24,78225.91,0.02,-0.00017,0.0,0.01805]
[1779050107179,64.24,78239.72,0.02,-0.00016,0.0,0.01756]
[1779050112218,64.24,78241.2,0.02,-0.00016,0.0,0.01751]
[1779050117249,64.24,78248.74,0.02,-0.00016,0.0,0.01726]
[1779050122284,64.24,78247.47,0.02,-0.00016,0.0,0.0173]
[1779050127319,64.24,78253.31,0.02,-0.00016,0.0,0.0171]
[1779050133360,64.24,78253.35,0.02,-0.00016,0.0,0.01693]
[1779050138396,64.24,78254.68,0.02,-0.00016,0.0,0.01688]
[1779050146451,64.24,78256.33,0.02,-0.00015,0.0,0.01683]
[1779050151487,64.24,78256.65,0.02,-0.00015,0.0,0.01682]
[1779050156522,64.24,78257.73,0.02,-0.00015,0.0,0.01678]
[1779050164578,64.24,78259.08,0.02,-0.00015,0.0,0.01674]
[1779050169613,64.24,78261.4,0.02,-0.00015,0.0,0.01666]
[1779050174649,64.24,78262.49,0.02,-0.00015,0.0,0.01662]
[1779050180180,64.24,78262.83,0.02,-0.00015,0.0,0.01661]
[1779050186732,64.24,78264.16,0.02,-0.00015,0.0,0.01657]
[1779050192774,64.24,78265.25,0.02,-0.00015,0.0,0.01636]
[1779050197809,64.24,78269.12,0.02,-0.00015,0.0,0.01624]
[1779050202846,64.24,78266.52,0.02,-0.00015,0.0,0.01632]
[1779050208887,64.24,78264.39,0.02,-0.00015,0.0,0.01639]
[1779050213922,64.24,78260.88,0.02,-0.00015,0.0,0.01651]
[1779050218957,64.24,78257.65,0.02,-0.00015,0.0,0.01661]
[1779050223992,64.24,78253.7,0.02,-0.00015,0.0,0.01674]
[1779050229027,64.24,78255.33,0.02,-0.00015,0.0,0.01669]
[1779050234062,64.24,78257.99,0.02,-0.00015,0.0,0.0166]
[1779050239097,64.24,78258.97,0.02,-0.00015,0.0,0.01657]
[1779050244132,64.24,78260.41,0.02,-0.00015,0.0,0.01652]
[1779050249167,64.24,78258.86,0.02,-0.00015,0.0,0.01657]
[1779050254202,64.24,78250.64,0.02,-0.00015,0.0,0.01667]
[1779050260761,64.24,78248.89,0.02,-0.00015,0.0,0.01673]
[1779050266287,64.24,78249.1,0.02,-0.00015,0.0,0.01672]
[1779050271321,64.24,78246.7,0.02,-0.00015,0.0,0.0168]
[1779050276366,64.24,78235.82,0.02,-0.00016,0.0,0.01717]
[1779050278377,64.24,78214.47,0.02,-0.00017,0.0,0.01791]
[1779050283418,64.24,78219.06,0.02,-0.00016,0.0,0.01775]
[1779050287446,64.24,78189.9,0.02,-0.00017,0.0,0.0188]
[1779050292481,64.24,78201.04,0.02,-0.00017,0.0,0.01839]
[1779050298524,64.24,78200.98,0.02,-0.00017,0.0,0.01839]
[1779050303558,64.24,78194.78,0.02,-0.00017,0.0,0.01862]
[1779050308593,64.24,78193.43,0.02,-0.00017,0.0,0.01867]
[1779050313629,64.24,78191.65,0.02,-0.00017,0.0,0.01854]
[1779050318663,64.24,78190.84,0.02,-0.00017,0.0,0.01857]
[1779050323698,64.24,78189.98,0.02,-0.00017,0.0,0.0186]
[1779050328732,64.24,78198.74,0.02,-0.00017,0.0,0.01829]
[1779050333769,64.24,78199.5,0.02,-0.00017,0.0,0.01826]
[1779050338803,64.24,78199.19,0.02,-0.00017,0.0,0.01827]
[1779050343840,64.24,78199.37,0.02,-0.00017,0.0,0.01826]
[1779050348877,64.24,78205.94,0.02,-0.00017,0.0,0.01803]
[1779050353911,64.24,78207.58,0.02,-0.00017,0.0,0.01797]
[1779050358946,64.24,78207.98,0.02,-0.00017,0.0,0.01796]
[1779050363981,64.24,78210.9,0.02,-0.00017,0.0,0.01785]
[1779050369016,64.24,78213.15,0.02,-0.00016,0.0,0.01777]
[1779050374052,64.24,78216.19,0.02,-0.00016,0.0,0.01749]
[1779050380094,64.24,78217.33,0.02,-0.00016,0.0,0.01745]
[1779050385129,64.24,78219.05,0.02,-0.00016,0.0,0.01739]
[1779050390165,64.24,78227.97,0.02,-0.00016,0.0,0.01709]
[1779050395199,64.24,78236.16,0.02,-0.00016,0.0,0.01681]
[1779050400236,64.24,78240.05,0.02,-0.00015,0.0,0.01668]
[1779050405271,64.24,78234.72,0.02,-0.00016,0.0,0.01686]
[1779050410404,64.24,78230.39,0.02,-0.00016,0.0,0.017]
[1779050418457,64.24,78229.33,0.02,-0.00016,0.0,0.01704]
[1779050429534,64.24,78226.34,0.02,-0.00016,0.0,0.01714]
[1779050435574,64.24,78226.45,0.02,-0.00016,0.0,0.01696]
[1779050440612,64.24,78227.17,0.02,-0.00016,0.0,0.01694]
[1779050445645,64.24,78228.58,0.02,-0.00016,0.0,0.01689]
[1779050452096,64.24,78227.17,0.02,-0.00016,0.0,0.01694]
[1779050457732,64.24,78226.48,0.02,-0.00016,0.0,0.01696]
[1779050463771,64.24,78225.46,0.02,-0.00016,0.0,0.017]
[1779050472238,64.24,78224.27,0.02,-0.00016,0.0,0.01704]
[1779050477871,64.24,78216.32,0.02,-0.00016,0.0,0.01731]
[1779050482906,64.24,78214.68,0.02,-0.00016,0.0,0.01736]
[1779050487941,64.24,78214.56,0.02,-0.00016,0.0,0.01737]
[1779050498010,64.24,78214.07,0.02,-0.00016,0.0,0.01721]
[1779050508082,64.24,78215.44,0.02,-0.00016,0.0,0.01716]
[1779050514123,64.24,78218.64,0.02,-0.00016,0.0,0.01705]
[1779050519158,64.24,78217.77,0.02,-0.00016,0.0,0.01708]
[1779050524193,64.24,78217.83,0.02,-0.00016,0.0,0.01708]
[1779050530235,64.24,78217.77,0.02,-0.00016,0.0,0.01708]
[1779050536277,64.24,78216.71,0.02,-0.00016,0.0,0.01712]
[1779050541312,64.24,78216.51,0.02,-0.00016,0.0,0.01713]
[1779050551387,64.24,78216.75,0.02,-0.00016,0.0,0.01694]
[1779050556422,64.24,78216.94,0.02,-0.00016,0.0,0.01694]
[1779050562868,64.24,78217.16,0.02,-0.00016,0.0,0.01693]
[1779050568507,64.24,78217.36,0.02,-0.00016,0.0,0.01692]
[1779050575554,64.24,78217.12,0.02,-0.00016,0.0,0.01693]
[1779050580589,64.24,78217.64,0.02,-0.00016,0.0,0.01691]
[1779050585624,64.24,78219.32,0.02,-0.00016,0.0,0.01686]
[1779050590659,64.24,78219.35,0.02,-0.00016,0.0,0.01685]
[1779050595694,64.24,78219.32,0.02,-0.00016,0.0,0.01686]
[1779050603148,64.24,78219.14,0.02,-0.00016,0.0,0.01686]
[1779050608785,64.24,78218.73,0.02,-0.00016,0.0,0.01688]
[1779050619862,64.24,78218.15,0.02,-0.00015,0.0,0.01672]
[1779050624899,64.24,78220.09,0.02,-0.00015,0.0,0.01666]
[1779050630939,64.24,78227.57,0.02,-0.00015,0.0,0.01641]
[1779050635974,64.24,78229.27,0.02,-0.00015,0.0,0.01636]
[1779050641009,64.24,78229.08,0.02,-0.00015,0.0,0.01636]
[1779050648058,64.24,78229.07,0.02,-0.00015,0.0,0.01636]
[1779050653502,64.24,78228.56,0.02,-0.00015,0.0,0.01638]
[1779050659135,64.24,78230.26,0.02,-0.00015,0.0,0.01632]
[1779050667192,64.24,78230.75,0.02,-0.00015,0.0,0.01631]
[1779050673234,64.24,78229.79,0.02,-0.00015,0.0,0.01617]
[1779050678269,64.24,78224.01,0.02,-0.00015,0.0,0.01636]
[1779050683304,64.24,78223.88,0.02,-0.00015,0.0,0.01636]
[1779050688339,64.24,78219.01,0.02,-0.00015,0.0,0.01652]
[1779050693374,64.24,78217.26,0.02,-0.00015,0.0,0.01658]
[1779050698410,64.24,78215.35,0.02,-0.00015,0.0,0.01664]
[1779050704451,64.24,78216.21,0.02,-0.00015,0.0,0.01661]
[1779050709488,64.24,78214.42,0.02,-0.00015,0.0,0.01667]
[1779050714522,64.24,78215.02,0.02,-0.00015,0.0,0.01665]
[1779050720564,64.24,78215.1,0.02,-0.00015,0.0,0.01665]
[1779050731642,64.24,78215.46,0.02,-0.00015,0.0,0.01647]
[1779050736678,64.24,78214.85,0.02,-0.00015,0.0,0.01649]
[1779050744134,64.24,78215.56,0.02,-0.00015,0.0,0.01647]
[1779050749769,64.24,78216.04,0.02,-0.00015,0.0,0.01645]
[1779050754803,64.24,78221.78,0.02,-0.00015,0.0,0.01626]
[1779050761853,64.24,78221.38,0.02,-0.00015,0.0,0.01628]
[1779050768905,64.24,78220.38,0.02,-0.00015,0.0,0.01631]
[1779050774344,64.24,78220.52,0.02,-0.00015,0.0,0.0163]
[1779050784421,64.24,78220.21,0.02,-0.00015,0.0,0.01631]
[1779050790051,64.24,78219.69,0.02,-0.00015,0.0,0.01633]
[1779050796093,64.24,78219.62,0.02,-0.00015,0.0,0.01616]
[1779050801127,64.24,78224.96,0.02,-0.00015,0.0,0.01599]
[1779050806162,64.24,78226.85,0.02,-0.00015,0.0,0.01593]
[1779050811197,64.24,78227.55,0.02,-0.00015,0.0,0.01591]
[1779050818247,64.24,78227.57,0.02,-0.00015,0.0,0.01591]
[1779050824703,64.24,78229.29,0.02,-0.00015,0.0,0.01585]
[1779050831337,64.24,78227.83,0.02,-0.00015,0.0,0.0159]
[1779050836372,64.24,78226.02,0.02,-0.00015,0.0,0.01596]
[1779050841408,64.24,78227.12,0.02,-0.00015,0.0,0.01592]
[1779050854496,64.24,78226.99,0.02,-0.00015,0.0,0.01576]
[1779050860541,64.24,78226.13,0.02,-0.00015,0.0,0.01579]
[1779050865576,64.24,78226.37,0.02,-0.00015,0.0,0.01578]
[1779050870611,64.24,78221.95,0.02,-0.00015,0.0,0.01592]
[1779050875646,64.24,78216.9,0.02,-0.00015,0.0,0.01608]
[1779050880681,64.24,78213.39,0.02,-0.00015,0.0,0.0162]
[1779050885720,64.24,78213.46,0.02,-0.00015,0.0,0.01619]
[1779050890753,64.24,78212.68,0.02,-0.00015,0.0,0.01622]
[1779050895788,64.24,78205.91,0.02,-0.00015,0.0,0.01644]
[1779050900824,64.24,78204.62,0.02,-0.00015,0.0,0.01648]
[1779050905858,64.24,78215.32,0.02,-0.00015,0.0,0.01613]
[1779050910894,64.24,78215.48,0.02,-0.00015,0.0,0.01613]
[1779050915928,64.24,78215.98,0.02,-0.00015,0.0,0.01595]
[1779050920965,64.24,78216.12,0.02,-0.00015,0.0,0.01594]
[1779050926000,64.24,78216.7,0.02,-0.00015,0.0,0.01592]
[1779050932044,64.24,78217.31,0.02,-0.00015,0.0,0.0159]
[1779050937079,64.24,78217.43,0.02,-0.00015,0.0,0.0159]
[1779050942115,64.24,78219.18,0.02,-0.00015,0.0,0.01584]
[1779050948157,64.24,78218.53,0.02,-0.00015,0.0,0.01586]
[1779050954199,64.24,78217.74,0.02,-0.00015,0.0,0.01589]
[1779050959233,64.24,78216.17,0.02,-0.00015,0.0,0.01594]
[1779050964267,64.24,78215.72,0.02,-0.00015,0.0,0.01595]
[1779050970339,64.24,78215.2,0.02,-0.00015,0.0,0.01597]
[1779050975759,64.24,78216.45,0.02,-0.00015,0.0,0.01577]
[1779050981404,64.24,78216.4,0.02,-0.00015,0.0,0.01577]
[1779050986439,64.24,78216.27,0.02,-0.00015,0.0,0.01577]
[1779050991474,64.24,78216.54,0.02,-0.00015,0.0,0.01576]
[1779050996509,64.24,78217.9,0.02,-0.00015,0.0,0.01572]
[1779051002552,64.24,78218.3,0.02,-0.00015,0.0,0.01571]
[1779051015645,64.24,78224.37,0.02,-0.00014,0.0,0.01552]
[1779051020678,64.24,78222.79,0.02,-0.00014,0.0,0.01557]
[1779051026111,64.24,78221.49,0.02,-0.00014,0.0,0.01561]
[1779051031755,64.24,78220.8,0.02,-0.00014,0.0,0.01546]
[1779051036790,64.24,78219.48,0.02,-0.00014,0.0,0.01551]
[1779051044847,64.24,78219.78,0.02,-0.00014,0.0,0.0155]
[1779051049882,64.24,78219.79,0.02,-0.00014,0.0,0.0155]
[1779051054918,64.24,78219.34,0.02,-0.00014,0.0,0.01551]
[1779051060958,64.24,78219.11,0.02,-0.00014,0.0,0.01552]
[1779051065994,64.24,78219.6,0.02,-0.00014,0.0,0.0155]
[1779051074052,64.24,78219.61,0.02,-0.00014,0.0,0.0155]
[1779051079088,64.24,78219.16,0.02,-0.00014,0.0,0.01552]
[1779051086532,64.24,78218.87,0.02,-0.00014,0.0,0.01552]
[1779051092178,64.24,78218.76,0.02,-0.00014,0.0,0.01537]
[1779051098220,64.24,78218.75,0.02,-0.00014,0.0,0.01537]
[1779051104263,64.24,78218.66,0.02,-0.00014,0.0,0.01537]
[1779051109297,64.24,78218.53,0.02,-0.00014,0.0,0.01537]
[1779051115340,64.24,78218.02,0.02,-0.00014,0.0,0.01539]
[1779051125409,64.24,78217.87,0.02,-0.00014,0.0,0.01539]
[1779051131451,64.24,78217.98,0.02,-0.00014,0.0,0.01539]
[1779051136884,64.24,78217.96,0.02,-0.00014,0.0,0.01539]
[1779051143536,64.24,78216.88,0.02,-0.00014,0.0,0.01542]
[1779051149578,64.24,78217.36,0.02,-0.00014,0.0,0.01541]
[1779051154612,64.24,78217.3,0.02,-0.00014,0.0,0.01525]
[1779051159647,64.24,78221.08,0.02,-0.00014,0.0,0.01513]
[1779051164682,64.24,78222.21,0.02,-0.00014,0.0,0.0151]
[1779051169717,64.24,78219.97,0.02,-0.00014,0.0,0.01517]
[1779051174752,64.24,78216.58,0.02,-0.00014,0.0,0.01527]
[1779051179787,64.24,78217.23,0.02,-0.00014,0.0,0.01525]
[1779051184822,64.24,78218.61,0.02,-0.00014,0.0,0.01521]
[1779051190864,64.24,78218.54,0.02,-0.00014,0.0,0.01521]
[1779051196906,64.24,78219.06,0.02,-0.00014,0.0,0.0152]
[1779051206976,64.24,78218.96,0.02,-0.00014,0.0,0.0152]
[1779051212011,64.24,78218.9,0.02,-0.00014,0.0,0.01504]
[1779051217048,64.24,78218.37,0.02,-0.00014,0.0,0.01506]
[1779051228125,64.24,78218.52,0.02,-0.00014,0.0,0.01505]
[1779051233161,64.24,78203.44,0.02,-0.00014,0.0,0.01552]
[1779051238195,64.24,78205.1,0.02,-0.00014,0.0,0.01546]
[1779051244237,64.24,78207.58,0.02,-0.00014,0.0,0.01539]
[1779051249272,64.24,78218.4,0.02,-0.00014,0.0,0.01506]
[1779051255314,64.24,78221.39,0.02,-0.00014,0.0,0.01496]
[1779051260349,64.24,78220.35,0.02,-0.00014,0.0,0.015]
[1779051267840,64.24,78217.17,0.02,-0.00014,0.0,0.01509]
[1779051274447,64.24,78216.65,0.02,-0.00014,0.0,0.01495]
[1779051281496,64.24,78217.39,0.02,-0.00014,0.0,0.01493]
[1779051287979,64.24,78216.95,0.02,-0.00014,0.0,0.01494]
[1779051295591,64.24,78216.95,0.02,-0.00014,0.0,0.01494]
[1779051300630,64.24,78214.92,0.02,-0.00014,0.0,0.015]
[1779051305663,64.24,78215.64,0.02,-0.00014,0.0,0.01498]
[1779051310699,64.24,78215.55,0.02,-0.00014,0.0,0.01498]
[1779051315734,64.24,78215.02,0.02,-0.00014,0.0,0.015]
[1779051320770,64.24,78215.85,0.02,-0.00014,0.0,0.01497]
[1779051325805,64.24,78217.48,0.02,-0.00014,0.0,0.01492]
[1779051330840,64.24,78218.73,0.02,-0.00014,0.0,0.01489]
[1779051336882,64.24,78219.36,0.02,-0.00014,0.0,0.01471]
[1779051341917,64.24,78218.73,0.02,-0.00014,0.0,0.01473]
[1779051348408,64.24,78219.2,0.02,-0.00014,0.0,0.01471]
[1779051354002,64.24,78212.43,0.02,-0.00014,0.0,0.01492]
[1779051359037,64.24,78211.87,0.02,-0.00014,0.0,0.01493]
[1779051364071,64.24,78214.41,0.02,-0.00014,0.0,0.01486]
[1779051370115,64.24,78216.77,0.02,-0.00014,0.0,0.01479]
[1779051375150,64.24,78217.32,0.02,-0.00014,0.0,0.01477]
[1779051380186,64.24,78217.04,0.02,-0.00014,0.0,0.01478]
[1779051386226,64.24,78217.39,0.02,-0.00014,0.0,0.01477]
[1779051392268,64.24,78217.74,0.02,-0.00014,0.0,0.0146]
[1779051397304,64.24,78218.18,0.02,-0.00014,0.0,0.01459]
[1779051402338,64.24,78218.53,0.02,-0.00014,0.0,0.01458]
[1779051408380,64.24,78218.45,0.02,-0.00014,0.0,0.01458]
[1779051413420,64.24,78218.7,0.02,-0.00013,0.0,0.01457]
[1779051418900,64.24,78219.17,0.02,-0.00013,0.0,0.01456]
[1779051424500,64.24,78219.26,0.02,-0.00013,0.0,0.01456]
[1779051429533,64.24,78219.3,0.02,-0.00013,0.0,0.01456]
[1779051435576,64.24,78219.41,0.02,-0.00013,0.0,0.01455]
[1779051440611,64.24,78219.34,0.02,-0.00013,0.0,0.01455]
[1779051446653,64.24,78220.36,0.02,-0.00013,0.0,0.01452]
[1779051451689,64.24,78220.04,0.02,-0.00013,0.0,0.01438]
[1779051456724,64.24,78220.35,0.02,-0.00013,0.0,0.01437]
[1779051461759,64.24,78219.9,0.02,-0.00013,0.0,0.01438]
[1779051466794,64.24,78220.25,0.02,-0.00013,0.0,0.01437]
[1779051474852,64.24,78220.27,0.02,-0.00013,0.0,0.01437]
[1779051479887,64.24,78220.01,0.02,-0.00013,0.0,0.01438]
[1779051484922,64.24,78229.38,0.02,-0.00013,0.0,0.01411]
[1779051489959,64.24,78229.85,0.02,-0.00013,0.0,0.01409]
[1779051494993,64.24,78227.53,0.02,-0.00013,0.0,0.01416]
[1779051500028,64.24,78226.82,0.02,-0.00013,0.0,0.01418]
[1779051506070,64.24,78225.88,0.02,-0.00013,0.0,0.01421]
[1779051511105,64.24,78224.6,0.02,-0.00013,0.0,0.01409]
[1779051516141,64.24,78223.64,0.02,-0.00013,0.0,0.01412]
[1779051521177,64.24,78222.04,0.02,-0.00013,0.0,0.01417]
[1779051529674,64.24,78221.62,0.02,-0.00013,0.0,0.01418]
[1779051535276,64.24,78220.57,0.02,-0.00013,0.0,0.01421]
[1779051542324,64.24,78220.37,0.02,-0.00013,0.0,0.01422]
[1779051549373,64.24,78219.84,0.02,-0.00013,0.0,0.01423]
[1779051554409,64.24,78219.41,0.02,-0.00013,0.0,0.01424]
[1779051559443,64.24,78219.17,0.02,-0.00013,0.0,0.01425]
[1779051567500,64.24,78218.7,0.02,-0.00013,0.0,0.01426]
[1779051573541,64.24,78218.56,0.02,-0.00013,0.0,0.01411]
[1779051578580,64.24,78219.79,0.02,-0.00013,0.0,0.01408]
[1779051584618,64.24,78220.14,0.02,-0.00013,0.0,0.01407]
[1779051590096,64.24,78220.51,0.02,-0.00013,0.0,0.01406]
[1779051595695,64.24,78218.98,0.02,-0.00013,0.0,0.0141]
[1779051598716,64.24,78197.4,0.02,-0.00014,0.0,0.01474]
[1779051603752,64.24,78186.91,0.02,-0.00014,0.0,0.01505]
[1779051610269,64.24,78200.15,0.02,-0.00014,0.0,0.01465]
[1779051615836,64.24,78200.33,0.02,-0.00014,0.0,0.01465]
[1779051620873,64.24,78201.3,0.02,-0.00014,0.0,0.01462]
[1779051626914,64.24,78202.81,0.02,-0.00014,0.0,0.01457]
[1779051631953,64.24,78203.7,0.02,-0.00013,0.0,0.01439]
[1779051637992,64.24,78205.08,0.02,-0.00013,0.0,0.01435]
[1779051644037,64.24,78205.78,0.02,-0.00013,0.0,0.01433]
[1779051650549,64.24,78208.36,0.02,-0.00013,0.0,0.01426]
[1779051656121,64.24,78209.26,0.02,-0.00013,0.0,0.01423]
[1779051663170,64.24,78209.91,0.02,-0.00013,0.0,0.01421]
[1779051670689,64.24,78211.57,0.02,-0.00013,0.0,0.01416]
[1779051679285,64.24,78211.39,0.02,-0.00013,0.0,0.01417]
[1779051684319,64.24,78210.7,0.02,-0.00013,0.0,0.01419]
[1779051691369,64.24,78211.52,0.02,-0.00013,0.0,0.01401]
[1779051696403,64.24,78211.69,0.02,-0.00013,0.0,0.01401]
[1779051708484,64.24,78211.13,0.02,-0.00013,0.0,0.01402]
[1779051713524,64.24,78211.02,0.02,-0.00013,0.0,0.01403]
[1779051718559,64.24,78224.92,0.02,-0.00013,0.0,0.01363]
[1779051723595,64.24,78226.4,0.02,-0.00013,0.0,0.01359]
[1779051731651,64.24,78226.0,0.02,-0.00013,0.0,0.0136]
[1779051741182,64.24,78212.42,0.02,-0.00013,0.0,0.01399]
[1779051746755,64.24,78209.23,0.02,-0.00013,0.0,0.01408]
[1779051755818,64.24,78211.04,0.02,-0.00013,0.0,0.01387]
[1779051761322,64.24,78206.9,0.02,-0.00013,0.0,0.01399]
[1779051766898,64.24,78195.56,0.02,-0.00013,0.0,0.01432]
[1779051771933,64.24,78192.65,0.02,-0.00013,0.0,0.01441]
[1779051778988,64.24,78194.35,0.02,-0.00013,0.0,0.01436]
[1779051784024,64.24,78195.01,0.02,-0.00013,0.0,0.01434]
[1779051790063,64.24,78194.51,0.02,-0.00013,0.0,0.01435]
[1779051795098,64.24,78184.32,0.02,-0.00014,0.0,0.01465]
[1779051800135,64.24,78184.71,0.02,-0.00014,0.0,0.01464]
[1779051807183,64.24,78185.66,0.02,-0.00014,0.0,0.01461]
[1779051812217,64.24,78184.63,0.02,-0.00013,0.0,0.01449]
[1779051817252,64.24,78183.3,0.02,-0.00014,0.0,0.01453]
[1779051824301,64.24,78186.25,0.02,-0.00013,0.0,0.01444]
[1779051829336,64.24,78186.88,0.02,-0.00013,0.0,0.01442]
[1779051836385,64.24,78186.33,0.02,-0.00013,0.0,0.01444]
[1779051841421,64.24,78185.87,0.02,-0.00013,0.0,0.01445]
[1779051846455,64.24,78184.55,0.02,-0.00013,0.0,0.01449]
[1779051851489,64.24,78183.36,0.02,-0.00014,0.0,0.01452]
[1779051856526,64.24,78182.96,0.02,-0.00014,0.0,0.01454]
[1779051862567,64.24,78182.21,0.02,-0.00014,0.0,0.01456]
[1779051867602,64.24,78182.49,0.02,-0.00014,0.0,0.01455]
[1779051873644,64.24,78182.63,0.02,-0.00013,0.0,0.01439]
[1779051878679,64.24,78182.77,0.02,-0.00013,0.0,0.01438]
[1779051884720,64.24,78184.05,0.02,-0.00013,0.0,0.01435]
[1779051889757,64.24,78186.79,0.02,-0.00013,0.0,0.01427]
[1779051894792,64.24,78193.39,0.02,-0.00013,0.0,0.01408]
[1779051899830,64.24,78193.57,0.02,-0.00013,0.0,0.01407]
[1779051902853,64.24,78248.54,0.02,-0.00012,0.0,0.01257]
[1779051904864,64.24,78185.7,0.02,-0.00013,0.0,0.0143]
[1779051909899,64.24,78186.2,0.02,-0.00013,0.0,0.01428]
[1779051914933,64.24,78188.18,0.02,-0.00013,0.0,0.01423]
[1779051919968,64.24,78186.72,0.02,-0.00013,0.0,0.01427]
[1779051925003,64.24,78185.44,0.02,-0.00013,0.0,0.01431]
[1779051930040,64.24,78189.91,0.02,-0.00013,0.0,0.01418]
[1779051935073,64.24,78187.13,0.02,-0.00013,0.0,0.0141]
[1779051940110,64.24,78192.0,0.02,-0.00013,0.0,0.01396]
[1779051945144,64.24,78192.07,0.02,-0.00013,0.0,0.01396]
[1779051950179,64.24,78190.27,0.02,-0.00013,0.0,0.01401]
[1779051955213,64.24,78190.27,0.02,-0.00013,0.0,0.01401]
[1779051961255,64.24,78188.2,0.02,-0.00013,0.0,0.01407]
[1779051967298,64.24,78187.21,0.02,-0.00013,0.0,0.0141]
[1779051972801,64.24,78185.81,0.02,-0.00013,0.0,0.01414]
[1779051978374,64.24,78184.34,0.02,-0.00013,0.0,0.01418]
[1779051983410,64.24,78183.55,0.02,-0.00013,0.0,0.01421]
[1779051988444,64.24,78182.93,0.02,-0.00013,0.0,0.01422]
[1779051993479,64.24,78182.57,0.02,-0.00013,0.0,0.01408]
[1779051999522,64.24,78182.03,0.02,-0.00013,0.0,0.0141]
[1779052005564,64.24,78181.48,0.02,-0.00013,0.0,0.01411]
[1779052011608,64.24,78181.84,0.02,-0.00013,0.0,0.0141]
[1779052017648,64.24,78180.65,0.02,-0.00013,0.0,0.01414]
[1779052022685,64.24,78180.29,0.02,-0.00013,0.0,0.01415]
[1779052027718,64.24,78180.22,0.02,-0.00013,0.0,0.01415]
[1779052032753,64.24,78180.15,0.02,-0.00013,0.0,0.01415]
[1779052037789,64.24,78179.88,0.02,-0.00013,0.0,0.01416]
[1779052042824,64.24,78179.9,0.02,-0.00013,0.0,0.01416]
[1779052047859,64.24,78179.33,0.02,-0.00013,0.0,0.01417]
[1779052052894,64.24,78184.14,0.02,-0.00013,0.0,0.01388]
[1779052057933,64.24,78187.66,0.02,-0.00013,0.0,0.01378]
[1779052062966,64.24,78189.19,0.02,-0.00013,0.0,0.01374]
[1779052068001,64.24,78192.13,0.02,-0.00013,0.0,0.01366]
[1779052074043,64.24,78195.19,0.02,-0.00013,0.0,0.01357]
[1779052079079,64.24,78196.84,0.02,-0.00013,0.0,0.01353]
[1779052084117,64.24,78194.11,0.02,-0.00013,0.0,0.0136]
[1779052089154,64.24,78191.93,0.02,-0.00013,0.0,0.01366]
[1779052094189,64.24,78190.27,0.02,-0.00013,0.0,0.01371]
[1779052099223,64.24,78188.4,0.02,-0.00013,0.0,0.01376]
[1779052104258,64.24,78186.88,0.02,-0.00013,0.0,0.01381]
[1779052109294,64.24,78189.58,0.02,-0.00013,0.0,0.01373]
[1779052115336,64.24,78192.01,0.02,-0.00013,0.0,0.01351]
[1779052120371,64.24,78195.05,0.02,-0.00012,0.0,0.01343]
[1779052125406,64.24,78197.23,0.02,-0.00012,0.0,0.01337]
[1779052130441,64.24,78200.58,0.02,-0.00012,0.0,0.01328]
[1779052135477,64.24,78205.97,0.02,-0.00012,0.0,0.01313]
[1779052140512,64.24,78205.13,0.02,-0.00012,0.0,0.01315]
[1779052145547,64.24,78202.89,0.02,-0.00012,0.0,0.01321]
[1779052150581,64.24,78202.81,0.02,-0.00012,0.0,0.01321]
[1779052155616,64.24,78204.15,0.02,-0.00012,0.0,0.01318]
[1779052160651,64.24,78204.16,0.02,-0.00012,0.0,0.01318]
[1779052165687,64.24,78203.79,0.02,-0.00012,0.0,0.01319]
[1779052170721,64.24,78204.04,0.02,-0.00012,0.0,0.01318]
[1779052175757,64.24,78204.04,0.02,-0.00012,0.0,0.01304]
[1779052180791,64.24,78204.42,0.02,-0.00012,0.0,0.01303]
[1779052186833,64.24,78204.47,0.02,-0.00012,0.0,0.01302]
[1779052192877,64.24,78204.23,0.02,-0.00012,0.0,0.01303]
[1779052197910,64.24,78203.97,0.02,-0.00012,0.0,0.01304]
[1779052202950,64.24,78203.71,0.02,-0.00012,0.0,0.01304]
[1779052207981,64.24,78203.98,0.02,-0.00012,0.0,0.01304]
[1779052213016,64.24,78203.66,0.02,-0.00012,0.0,0.01305]
[1779052218052,64.24,78203.74,0.02,-0.00012,0.0,0.01304]
[1779052223086,64.24,78203.8,0.02,-0.00012,0.0,0.01304]
[1779052228121,64.24,78203.42,0.02,-0.00012,0.0,0.01305]
[1779052233157,64.24,78203.68,0.02,-0.00012,0.0,0.0129]
[1779052238192,64.24,78211.6,0.02,-0.00012,0.0,0.01269]
[1779052243227,64.24,78209.45,0.02,-0.00012,0.0,0.01275]
[1779052248262,64.24,78207.26,0.02,-0.00012,0.0,0.01281]
[1779052253300,64.24,78208.25,0.02,-0.00012,0.0,0.01278]
[1779052261358,64.24,78210.7,0.02,-0.00012,0.0,0.01272]
[1779052267400,64.24,78210.27,0.02,-0.00012,0.0,0.01273]
[1779052274917,64.24,78209.2,0.02,-0.00012,0.0,0.01276]
[1779052280495,64.24,78209.09,0.02,-0.00012,0.0,0.01276]
[1779052285537,64.24,78209.09,0.02,-0.00012,0.0,0.01276]
[1779052295057,64.24,78209.24,0.02,-0.00012,0.0,0.01261]
[1779052303657,64.24,78209.15,0.02,-0.00012,0.0,0.01262]
[1779052308692,64.24,78208.86,0.02,-0.00012,0.0,0.01262]
[1779052313727,64.24,78208.8,0.02,-0.00012,0.0,0.01262]
[1779052321782,64.24,78207.05,0.02,-0.00012,0.0,0.01267]
[1779052329838,64.24,78207.06,0.02,-0.00012,0.0,0.01267]
[1779052335337,64.24,78208.09,0.02,-0.00012,0.0,0.01264]
[1779052343936,64.24,78209.19,0.02,-0.00012,0.0,0.01261]
[1779052349978,64.24,78211.17,0.02,-0.00012,0.0,0.01256]
[1779052355013,64.24,78212.31,0.02,-0.00012,0.0,0.01239]
[1779052360048,64.24,78212.85,0.02,-0.00011,0.0,0.01238]
[1779052365083,64.24,78213.4,0.02,-0.00011,0.0,0.01237]
[1779052371126,64.24,78216.93,0.02,-0.00011,0.0,0.01228]
[1779052376161,64.24,78208.23,0.02,-0.00012,0.0,0.0125]
[1779052381196,64.24,78205.68,0.02,-0.00012,0.0,0.01257]
[1779052386236,64.24,78213.11,0.02,-0.00011,0.0,0.01237]
[1779052391274,64.24,78214.94,0.02,-0.00011,0.0,0.01233]
[1779052396311,64.24,78217.22,0.02,-0.00011,0.0,0.01227]
[1779052401340,64.24,78218.16,0.02,-0.00011,0.0,0.01224]
[1779052407381,64.24,78218.5,0.02,-0.00011,0.0,0.01224]
[1779052413423,64.24,78218.29,0.02,-0.00011,0.0,0.0121]
[1779052418459,64.24,78217.94,0.02,-0.00011,0.0,0.01211]
[1779052425971,64.24,78218.08,0.02,-0.00011,0.0,0.01211]
[1779052431553,64.24,78218.75,0.02,-0.00011,0.0,0.01209]
[1779052436588,64.24,78218.67,0.02,-0.00011,0.0,0.01209]
[1779052441623,64.24,78219.97,0.02,-0.00011,0.0,0.01206]
[1779052446658,64.24,78228.29,0.02,-0.00011,0.0,0.01185]
[1779052451698,64.24,78228.71,0.02,-0.00011,0.0,0.01184]
[1779052456728,64.24,78226.73,0.02,-0.00011,0.0,0.01189]
[1779052461783,64.24,78229.03,0.02,-0.00011,0.0,0.01184]
[1779052467824,64.24,78225.7,0.02,-0.00011,0.0,0.01192]
[1779052472859,64.24,78224.83,0.02,-0.00011,0.0,0.01181]
[1779052477894,64.24,78223.78,0.02,-0.00011,0.0,0.01183]
[1779052482931,64.24,78222.98,0.02,-0.00011,0.0,0.01185]
[1779052488973,64.24,78222.77,0.02,-0.00011,0.0,0.01186]
[1779052494008,64.24,78222.5,0.02,-0.00011,0.0,0.01186]
[1779052501057,64.24,78223.23,0.02,-0.00011,0.0,0.01185]
[1779052506534,64.24,78223.78,0.02,-0.00011,0.0,0.01183]
[1779052512134,64.24,78208.6,0.02,-0.00011,0.0,0.01221]
[1779052517169,64.24,78208.77,0.02,-0.00011,0.0,0.01221]
[1779052522204,64.24,78208.87,0.02,-0.00011,0.0,0.01221]
[1779052527242,64.24,78210.35,0.02,-0.00011,0.0,0.01217]
[1779052532275,64.24,78211.54,0.02,-0.00011,0.0,0.012]
[1779052537311,64.24,78206.03,0.02,-0.00011,0.0,0.01214]
[1779052543352,64.24,78201.6,0.02,-0.00011,0.0,0.01225]
[1779052549395,64.24,78202.8,0.02,-0.00011,0.0,0.01222]
[1779052555438,64.24,78207.44,0.02,-0.00011,0.0,0.01211]
[1779052560471,64.24,78208.56,0.02,-0.00011,0.0,0.01208]
[1779052565506,64.24,78207.89,0.02,-0.00011,0.0,0.01209]
[1779052570541,64.24,78209.42,0.02,-0.00011,0.0,0.01206]
[1779052575576,64.24,78209.6,0.02,-0.00011,0.0,0.01205]
[1779052580611,64.24,78210.56,0.02,-0.00011,0.0,0.01203]
[1779052585646,64.24,78215.67,0.02,-0.00011,0.0,0.0119]
[1779052590681,64.24,78215.86,0.02,-0.00011,0.0,0.01189]
[1779052595716,64.24,78215.53,0.02,-0.00011,0.0,0.01177]
[1779052601758,64.24,78214.66,0.02,-0.00011,0.0,0.01179]
[1779052607234,64.24,78214.4,0.02,-0.00011,0.0,0.0118]
[1779052612837,64.24,78214.06,0.02,-0.00011,0.0,0.0118]
[1779052617870,64.24,78213.6,0.02,-0.00011,0.0,0.01182]
[1779052622905,64.24,78213.34,0.02,-0.00011,0.0,0.01182]
[1779052627943,64.24,78212.96,0.02,-0.00011,0.0,0.01183]
[1779052632976,64.24,78211.61,0.02,-0.00011,0.0,0.01187]
[1779052639018,64.24,78211.63,0.02,-0.00011,0.0,0.01186]
[1779052644054,64.24,78209.14,0.02,-0.00011,0.0,0.01193]
[1779052649089,64.24,78206.68,0.02,-0.00011,0.0,0.01199]
[1779052655132,64.24,78207.73,0.02,-0.00011,0.0,0.01183]
[1779052660166,64.24,78206.04,0.02,-0.00011,0.0,0.01187]
[1779052665201,64.24,78206.23,0.02,-0.00011,0.0,0.01186]
[1779052671243,64.24,78206.38,0.02,-0.00011,0.0,0.01186]
[1779052676279,64.24,78207.44,0.02,-0.00011,0.0,0.01183]
[1779052683328,64.24,78207.66,0.02,-0.00011,0.0,0.01183]
[1779052690376,64.24,78208.17,0.02,-0.00011,0.0,0.01182]
[1779052695411,64.24,78207.89,0.02,-0.00011,0.0,0.01182]
[1779052702460,64.24,78208.4,0.02,-0.00011,0.0,0.01181]
[1779052707495,64.24,78207.98,0.02,-0.00011,0.0,0.01182]
[1779052716560,64.24,78208.4,0.02,-0.00011,0.0,0.01168]
[1779052721595,64.24,78217.8,0.02,-0.00011,0.0,0.01145]
[1779052727638,64.24,78216.76,0.02,-0.00011,0.0,0.01147]
[1779052732673,64.24,78216.09,0.02,-0.00011,0.0,0.01149]
[1779052737708,64.24,78217.54,0.02,-0.00011,0.0,0.01146]
[1779052742744,64.24,78213.81,0.02,-0.00011,0.0,0.01155]
[1779052747779,64.24,78214.01,0.02,-0.00011,0.0,0.01154]
[1779052752814,64.24,78213.76,0.02,-0.00011,0.0,0.01155]
[1779052758299,64.24,78214.31,0.02,-0.00011,0.0,0.01153]
[1779052763891,64.24,78214.5,0.02,-0.00011,0.0,0.01153]
[1779052768925,64.24,78214.18,0.02,-0.00011,0.0,0.01154]
[1779052773960,64.24,78221.91,0.02,-0.0001,0.0,0.01122]
[1779052778999,64.24,78224.61,0.02,-0.0001,0.0,0.01116]
[1779052784034,64.24,78225.14,0.02,-0.0001,0.0,0.01115]
[1779052789070,64.24,78230.72,0.02,-0.0001,0.0,0.01102]
[1779052794105,64.24,78236.18,0.02,-0.0001,0.0,0.01089]
[1779052799141,64.24,78238.46,0.02,-0.0001,0.0,0.01084]
[1779052808649,64.24,78242.78,0.02,-0.0001,0.0,0.01074]
[1779052814246,64.24,78245.95,0.02,-0.0001,0.0,0.01067]
[1779052819280,64.24,78249.15,0.02,-0.0001,0.0,0.0106]
[1779052824316,64.24,78251.5,0.02,-0.0001,0.0,0.01054]
[1779052829351,64.24,78252.74,0.02,-0.0001,0.0,0.01052]
[1779052833380,64.24,78263.31,0.02,-9e-05,0.0,0.01016]
[1779052838861,64.24,78270.25,0.02,-9e-05,0.0,0.01002]
[1779052845465,64.24,78266.37,0.02,-9e-05,0.0,0.0101]
[1779052850499,64.24,78266.15,0.02,-9e-05,0.0,0.0101]
[1779052855537,64.24,78266.25,0.02,-9e-05,0.0,0.0101]
[1779052861576,64.24,78264.88,0.02,-9e-05,0.0,0.01013]
[1779052866611,64.24,78264.93,0.02,-9e-05,0.0,0.01013]
[1779052871646,64.24,78264.64,0.02,-9e-05,0.0,0.01014]
[1779052876681,64.24,78265.31,0.02,-9e-05,0.0,0.01012]
[1779052881716,64.24,78265.1,0.02,-9e-05,0.0,0.01013]
[1779052886751,64.24,78264.3,0.02,-9e-05,0.0,0.01014]
[1779052891787,64.24,78263.66,0.02,-9e-05,0.0,0.01004]
[1779052897828,64.24,78273.58,0.02,-9e-05,0.0,0.00983]
[1779052902863,64.24,78279.98,0.02,-9e-05,0.0,0.0097]
[1779052906899,64.24,78306.43,0.02,-8e-05,0.0,0.00917]
[1779052911935,64.24,78308.21,0.02,-8e-05,0.0,0.00913]
[1779052916970,64.24,78310.15,0.02,-8e-05,0.0,0.00909]
[1779052922005,64.24,78314.48,0.02,-8e-05,0.0,0.00901]
[1779052927041,64.24,78316.78,0.02,-8e-05,0.0,0.00897]
[1779052932076,64.24,78321.16,0.02,-8e-05,0.0,0.00888]
[1779052937111,64.24,78320.43,0.02,-8e-05,0.0,0.0089]
[1779052942146,64.24,78319.58,0.02,-8e-05,0.0,0.00891]
[1779052947181,64.24,78315.73,0.02,-8e-05,0.0,0.00899]
[1779052952216,64.24,78310.77,0.02,-8e-05,0.0,0.00897]
[1779052958259,64.24,78311.56,0.02,-8e-05,0.0,0.00896]
[1779052963293,64.24,78313.03,0.02,-8e-05,0.0,0.00893]
[1779052968328,64.24,78310.45,0.02,-8e-05,0.0,0.00898]
[1779052973364,64.24,78308.58,0.02,-8e-05,0.0,0.00902]
[1779052978398,64.24,78307.58,0.02,-8e-05,0.0,0.00904]
[1779052983434,64.24,78306.7,0.02,-8e-05,0.0,0.00905]
[1779052988467,64.24,78306.32,0.02,-8e-05,0.0,0.00906]
[1779052993503,64.24,78303.78,0.02,-8e-05,0.0,0.00911]
[1779052998537,64.24,78304.52,0.02,-8e-05,0.0,0.0091]
[1779053003573,64.24,78306.92,0.02,-8e-05,0.0,0.00905]
[1779053010058,64.24,78306.61,0.02,-8e-05,0.0,0.00905]
[1779053015660,64.24,78308.23,0.02,-8e-05,0.0,0.00892]
[1779053020697,64.24,78309.52,0.02,-8e-05,0.0,0.00889]
[1779053030199,64.24,78310.36,0.02,-8e-05,0.0,0.00888]
[1779053036808,64.24,78311.57,0.02,-8e-05,0.0,0.00885]
[1779053041845,64.24,78311.85,0.02,-8e-05,0.0,0.00885]
[1779053044865,64.24,78347.52,0.02,-7e-05,0.0,0.0082]
[1779053049900,64.24,78353.69,0.02,-7e-05,0.0,0.00809]
[1779053054935,64.24,78355.58,0.02,-7e-05,0.0,0.00805]
[1779053060412,64.24,78354.97,0.02,-7e-05,0.0,0.00807]
[1779053067019,64.24,78353.57,0.02,-7e-05,0.0,0.00809]
[1779053072054,64.24,78351.87,0.02,-7e-05,0.0,0.00802]
[1779053078096,64.24,78354.01,0.02,-7e-05,0.0,0.00798]
[1779053083133,64.24,78353.69,0.02,-7e-05,0.0,0.00799]
[1779053088166,64.24,78355.25,0.02,-7e-05,0.0,0.00796]
[1779053094208,64.24,78357.31,0.02,-7e-05,0.0,0.00793]
[1779053100692,64.24,78359.75,0.02,-7e-05,0.0,0.00789]
[1779053106293,64.24,78364.74,0.02,-7e-05,0.0,0.0078]
[1779053111326,64.24,78372.43,0.02,-7e-05,0.0,0.00767]
[1779053116363,64.24,78365.55,0.02,-7e-05,0.0,0.00779]
[1779053121399,64.24,78355.45,0.02,-7e-05,0.0,0.00796]
[1779053126433,64.24,78356.52,0.02,-7e-05,0.0,0.00794]
[1779053131468,64.24,78353.77,0.02,-7e-05,0.0,0.00789]
[1779053136503,64.24,78351.65,0.02,-7e-05,0.0,0.00793]
[1779053143552,64.24,78350.38,0.02,-7e-05,0.0,0.00795]
[1779053148588,64.24,78348.81,0.02,-7e-05,0.0,0.00798]
[1779053153622,64.24,78347.77,0.02,-7e-05,0.0,0.008]
[1779053158657,64.24,78347.13,0.02,-7e-05,0.0,0.00801]
[1779053163693,64.24,78346.21,0.02,-7e-05,0.0,0.00802]
[1779053171189,64.24,78345.44,0.02,-7e-05,0.0,0.00804]
[1779053176789,64.24,78344.16,0.02,-7e-05,0.0,0.00806]
[1779053181825,64.24,78341.88,0.02,-7e-05,0.0,0.0081]
[1779053186860,64.24,78335.64,0.02,-7e-05,0.0,0.00821]
[1779053191894,64.24,78334.27,0.02,-7e-05,0.0,0.00813]
[1779053196929,64.24,78336.48,0.02,-7e-05,0.0,0.00809]
[1779053201964,64.24,78332.21,0.02,-7e-05,0.0,0.00817]
[1779053207016,64.24,78333.32,0.02,-7e-05,0.0,0.00815]
[1779053212055,64.24,78328.82,0.02,-8e-05,0.0,0.00823]
[1779053217088,64.24,78329.65,0.02,-8e-05,0.0,0.00822]
[1779053222127,64.24,78316.87,0.02,-8e-05,0.0,0.00844]
[1779053227158,64.24,78309.99,0.02,-8e-05,0.0,0.00857]
[1779053232193,64.24,78318.13,0.02,-8e-05,0.0,0.00842]
[1779053237228,64.24,78321.6,0.02,-8e-05,0.0,0.00836]
[1779053242263,64.24,78323.1,0.02,-8e-05,0.0,0.00833]
[1779053247298,64.24,78331.13,0.02,-7e-05,0.0,0.00819]
[1779053252333,64.24,78339.93,0.02,-7e-05,0.0,0.00794]
[1779053258375,64.24,78340.38,0.02,-7e-05,0.0,0.00793]
[1779053263411,64.24,78340.7,0.02,-7e-05,0.0,0.00792]
[1779053268445,64.24,78340.55,0.02,-7e-05,0.0,0.00793]
[1779053273481,64.24,78340.69,0.02,-7e-05,0.0,0.00792]
[1779053278515,64.24,78340.49,0.02,-7e-05,0.0,0.00793]
[1779053283550,64.24,78340.47,0.02,-7e-05,0.0,0.00793]
[1779053288585,64.24,78339.79,0.02,-7e-05,0.0,0.00794]
[1779053293621,64.24,78338.15,0.02,-7e-05,0.0,0.00797]
[1779053298655,64.24,78337.34,0.02,-7e-05,0.0,0.00798]
[1779053303690,64.24,78337.29,0.02,-7e-05,0.0,0.00798]
[1779053308726,64.24,78336.68,0.02,-7e-05,0.0,0.00799]
[1779053313759,64.24,78336.58,0.02,-7e-05,0.0,0.0079]
[1779053319802,64.24,78337.18,0.02,-7e-05,0.0,0.00789]
[1779053325845,64.24,78337.4,0.02,-7e-05,0.0,0.00788]
[1779053330881,64.24,78338.01,0.02,-7e-05,0.0,0.00787]
[1779053335916,64.24,78338.26,0.02,-7e-05,0.0,0.00787]
[1779053340951,64.24,78338.68,0.02,-7e-05,0.0,0.00786]
[1779053345986,64.24,78345.83,0.02,-7e-05,0.0,0.00774]
[1779053352455,64.24,78344.09,0.02,-7e-05,0.0,0.00777]
[1779053358070,64.24,78343.14,0.02,-7e-05,0.0,0.00779]
[1779053363104,64.24,78343.88,0.02,-7e-05,0.0,0.00777]
[1779053368140,64.24,78340.38,0.02,-7e-05,0.0,0.00783]
[1779053373175,64.24,78337.22,0.02,-7e-05,0.0,0.00779]
[1779053378210,64.24,78339.6,0.02,-7e-05,0.0,0.00775]
[1779053383246,64.24,78344.12,0.02,-7e-05,0.0,0.00768]
[1779053388280,64.24,78354.54,0.02,-7e-05,0.0,0.0075]
[1779053393315,64.24,78356.05,0.02,-7e-05,0.0,0.00748]
[1779053398351,64.24,78360.34,0.02,-7e-05,0.0,0.00741]
[1779053403386,64.24,78369.53,0.02,-7e-05,0.0,0.00726]
[1779053408422,64.24,78367.89,0.02,-7e-05,0.0,0.00729]
[1779053413458,64.24,78363.49,0.02,-7e-05,0.0,0.00736]
[1779053418491,64.24,78359.69,0.02,-7e-05,0.0,0.00742]
[1779053423527,64.24,78358.0,0.02,-7e-05,0.0,0.00745]
[1779053428564,64.24,78355.31,0.02,-7e-05,0.0,0.00749]
[1779053433600,64.24,78353.53,0.02,-7e-05,0.0,0.00743]
[1779053438636,64.24,78350.46,0.02,-7e-05,0.0,0.00748]
[1779053443672,64.24,78348.89,0.02,-7e-05,0.0,0.0075]
[1779053448708,64.24,78356.65,0.02,-7e-05,0.0,0.00738]
[1779053453742,64.24,78357.54,0.02,-7e-05,0.0,0.00736]
[1779053458781,64.24,78356.69,0.02,-7e-05,0.0,0.00738]
[1779053463813,64.24,78356.23,0.02,-7e-05,0.0,0.00739]
[1779053468848,64.24,78356.01,0.02,-7e-05,0.0,0.00739]
[1779053473883,64.24,78355.14,0.02,-7e-05,0.0,0.0074]
[1779053478918,64.24,78354.66,0.02,-7e-05,0.0,0.00741]
[1779053483955,64.24,78353.3,0.02,-7e-05,0.0,0.00743]
[1779053489995,64.24,78352.25,0.02,-7e-05,0.0,0.00745]
[1779053497049,64.24,78351.81,0.02,-7e-05,0.0,0.00737]
[1779053502082,64.24,78354.23,0.02,-7e-05,0.0,0.00733]
[1779053510139,64.24,78356.89,0.02,-7e-05,0.0,0.00728]
[1779053515173,64.24,78361.53,0.02,-7e-05,0.0,0.00721]
[1779053520209,64.24,78364.09,0.02,-7e-05,0.0,0.00717]
[1779053525243,64.24,78352.41,0.02,-7e-05,0.0,0.00736]
[1779053531289,64.24,78349.53,0.02,-7e-05,0.0,0.0074]
[1779053538336,64.24,78348.9,0.02,-7e-05,0.0,0.00741]
[1779053543383,64.24,78346.7,0.02,-7e-05,0.0,0.00745]
[1779053548404,64.24,78346.65,0.02,-7e-05,0.0,0.00745]
[1779053553439,64.24,78336.91,0.02,-7e-05,0.0,0.00752]
[1779053558476,64.24,78333.88,0.02,-7e-05,0.0,0.00757]
[1779053563953,64.24,78334.84,0.02,-7e-05,0.0,0.00755]
[1779053569551,64.24,78338.66,0.02,-7e-05,0.0,0.00749]
[1779053574586,64.24,78338.96,0.02,-7e-05,0.0,0.00748]
[1779053579621,64.24,78338.88,0.02,-7e-05,0.0,0.00748]
[1779053584656,64.24,78340.03,0.02,-7e-05,0.0,0.00746]
[1779053590699,64.24,78340.82,0.02,-7e-05,0.0,0.00745]
[1779053595733,64.24,78341.59,0.02,-7e-05,0.0,0.00744]
[1779053600768,64.24,78342.28,0.02,-7e-05,0.0,0.00743]
[1779053605803,64.24,78338.78,0.02,-7e-05,0.0,0.00749]
[1779053610840,64.24,78336.53,0.02,-7e-05,0.0,0.00752]
[1779053615876,64.24,78327.9,0.02,-7e-05,0.0,0.00757]
[1779053620908,64.24,78338.87,0.02,-7e-05,0.0,0.00739]
[1779053625943,64.24,78339.14,0.02,-7e-05,0.0,0.00739]
[1779053634445,64.24,78342.59,0.02,-7e-05,0.0,0.00733]
[1779053640042,64.24,78342.77,0.02,-7e-05,0.0,0.00733]
[1779053645076,64.24,78340.99,0.02,-7e-05,0.0,0.00736]
[1779053651118,64.24,78338.95,0.02,-7e-05,0.0,0.00739]
[1779053657160,64.24,78338.38,0.02,-7e-05,0.0,0.0074]
[1779053662195,64.24,78337.36,0.02,-7e-05,0.0,0.00742]
[1779053669245,64.24,78335.51,0.02,-7e-05,0.0,0.00745]
[1779053674726,64.24,78338.27,0.02,-7e-05,0.0,0.00731]
[1779053680323,64.24,78342.07,0.02,-7e-05,0.0,0.00725]
[1779053685358,64.24,78359.6,0.02,-6e-05,0.0,0.00698]
[1779053690394,64.24,78363.15,0.02,-6e-05,0.0,0.00692]
[1779053695429,64.24,78370.39,0.02,-6e-05,0.0,0.00681]
[1779053700464,64.24,78374.11,0.02,-6e-05,0.0,0.00676]
[1779053706505,64.24,78368.99,0.02,-6e-05,0.0,0.00683]
[1779053711541,64.24,78374.78,0.02,-6e-05,0.0,0.00675]
[1779053716576,64.24,78375.81,0.02,-6e-05,0.0,0.00673]
[1779053721611,64.24,78362.87,0.02,-6e-05,0.0,0.00693]
[1779053726646,64.24,78362.31,0.02,-6e-05,0.0,0.00694]
[1779053731681,64.24,78362.12,0.02,-6e-05,0.0,0.00685]
[1779053736717,64.24,78361.94,0.02,-6e-05,0.0,0.00685]
[1779053741753,64.24,78361.08,0.02,-6e-05,0.0,0.00687]
[1779053747795,64.24,78359.51,0.02,-6e-05,0.0,0.00689]
[1779053752830,64.24,78359.44,0.02,-6e-05,0.0,0.00689]
[1779053758872,64.24,78368.58,0.02,-6e-05,0.0,0.00676]
[1779053763907,64.24,78369.12,0.02,-6e-05,0.0,0.00675]
[1779053768943,64.24,78368.73,0.02,-6e-05,0.0,0.00675]
[1779053773979,64.24,78371.29,0.02,-6e-05,0.0,0.00672]
[1779053779017,64.24,78387.54,0.02,-6e-05,0.0,0.00648]
[1779053784052,64.24,78392.99,0.02,-6e-05,0.0,0.0064]
[1779053789086,64.24,78394.63,0.02,-6e-05,0.0,0.00638]
[1779053793114,64.24,78405.07,0.02,-6e-05,0.0,0.00616]
[1779053798148,64.25,78406.77,0.02,-6e-05,0.0,0.00615]
[1779053803185,64.25,78406.44,0.02,-6e-05,0.0,0.00616]
[1779053808221,64.26,78406.33,0.02,-6e-05,0.0,0.00617]
[1779053813256,64.26,78417.78,0.02,-5e-05,0.0,0.00602]
[1779053818290,64.27,78405.7,0.02,-6e-05,0.0,0.00619]
[1779053824334,64.27,78406.23,0.02,-6e-05,0.0,0.00619]
[1779053829367,64.28,78403.07,0.02,-6e-05,0.0,0.00624]
[1779053834404,64.28,78390.76,0.02,-6e-05,0.0,0.00642]
[1779053838432,64.28,78367.81,0.02,-6e-05,0.0,0.00675]
[1779053843467,64.28,78372.43,0.02,-6e-05,0.0,0.00668]
[1779053848502,64.28,78372.05,0.02,-6e-05,0.0,0.00669]
[1779053853537,64.28,78371.84,0.02,-6e-05,0.0,0.00661]
[1779053858574,64.28,78360.59,0.02,-6e-05,0.0,0.00677]
[1779053863607,64.28,78356.24,0.02,-6e-05,0.0,0.00684]
[1779053866628,64.28,78334.39,0.02,-7e-05,0.0,0.00718]
[1779053871663,64.28,78336.89,0.02,-7e-05,0.0,0.00714]
[1779053880726,64.28,78337.76,0.02,-7e-05,0.0,0.00712]
[1779053885761,64.28,78344.21,0.02,-6e-05,0.0,0.00702]
[1779053891805,64.28,78345.28,0.02,-6e-05,0.0,0.00701]
[1779053896845,64.28,78347.78,0.02,-6e-05,0.0,0.00697]
[1779053902885,64.28,78348.33,0.02,-6e-05,0.0,0.00696]
[1779053914965,64.28,78347.71,0.02,-6e-05,0.0,0.00688]
[1779053920004,64.28,78346.35,0.02,-6e-05,0.0,0.0069]
[1779053926044,64.28,78347.9,0.02,-6e-05,0.0,0.00688]
[1779053931080,64.28,78346.85,0.02,-6e-05,0.0,0.0069]
[1779053936606,64.28,78348.22,0.02,-6e-05,0.0,0.00688]
[1779053944172,64.28,78341.14,0.02,-6e-05,0.0,0.00698]
[1779053951224,64.28,78332.66,0.02,-7e-05,0.0,0.00711]
[1779053956745,64.28,78329.12,0.02,-7e-05,0.0,0.00717]
[1779053963362,64.28,78325.45,0.02,-7e-05,0.0,0.00723]
[1779053975443,64.28,78326.74,0.02,-7e-05,0.0,0.00712]
[1779053985516,64.28,78327.72,0.02,-7e-05,0.0,0.0071]
[1779053990552,64.28,78325.2,0.02,-7e-05,0.0,0.00714]
[1779053995586,64.28,78325.26,0.02,-7e-05,0.0,0.00714]
[1779054000621,64.28,78324.75,0.02,-7e-05,0.0,0.00715]
[1779054005657,64.28,78341.46,0.02,-6e-05,0.0,0.00689]
[1779054010692,64.28,78341.85,0.02,-6e-05,0.0,0.00689]
[1779054013719,64.28,78321.64,0.02,-7e-05,0.0,0.0072]
[1779054018751,64.28,78312.69,0.02,-7e-05,0.0,0.00734]
[1779054023786,64.28,78313.79,0.02,-7e-05,0.0,0.00732]
[1779054029828,64.28,78314.22,0.02,-7e-05,0.0,0.00732]
[1779054033856,64.28,78324.58,0.02,-6e-05,0.0,0.00706]
[1779054038891,64.28,78325.99,0.02,-6e-05,0.0,0.00704]
[1779054043926,64.28,78325.91,0.02,-6e-05,0.0,0.00704]
[1779054048970,64.28,78326.28,0.02,-6e-05,0.0,0.00704]
[1779054054006,64.28,78329.38,0.02,-6e-05,0.0,0.00699]
[1779054058044,64.28,78354.45,0.02,-6e-05,0.0,0.00661]
[1779054063079,64.28,78363.37,0.02,-6e-05,0.0,0.00648]
[1779054069121,64.28,78364.05,0.02,-6e-05,0.0,0.00647]
[1779054074156,64.28,78371.46,0.02,-6e-05,0.0,0.00637]
[1779054079191,64.28,78373.49,0.02,-6e-05,0.0,0.00634]
[1779054084226,64.28,78373.57,0.02,-6e-05,0.0,0.00634]
[1779054089262,64.29,78370.6,0.02,-6e-05,0.0,0.00638]
[1779054095303,64.29,78367.39,0.02,-6e-05,0.0,0.00635]
[1779054100358,64.29,78366.33,0.02,-6e-05,0.0,0.00636]
[1779054107814,64.29,78362.27,0.02,-6e-05,0.0,0.00642]
[1779054113436,64.29,78361.56,0.02,-6e-05,0.0,0.00643]
[1779054119478,64.29,78360.74,0.02,-6e-05,0.0,0.00644]
[1779054124513,64.29,78360.88,0.02,-6e-05,0.0,0.00644]
[1779054129549,64.29,78360.85,0.02,-6e-05,0.0,0.00644]
[1779054135590,64.29,78360.72,0.02,-6e-05,0.0,0.00644]
[1779054140627,64.29,78360.47,0.02,-6e-05,0.0,0.00645]
[1779054146670,64.29,78360.25,0.02,-6e-05,0.0,0.00645]
[1779054151704,64.29,78358.13,0.02,-6e-05,0.0,0.0064]
[1779054158179,64.29,78358.37,0.02,-6e-05,0.0,0.0064]
[1779054163789,64.29,78343.62,0.02,-6e-05,0.0,0.00661]
[1779054168823,64.29,78341.5,0.02,-6e-05,0.0,0.00664]
[1779054173858,64.29,78341.24,0.02,-6e-05,0.0,0.00664]
[1779054178893,64.29,78342.75,0.02,-6e-05,0.0,0.00662]
[1779054183927,64.29,78344.35,0.02,-6e-05,0.0,0.0066]
[1779054188963,64.29,78358.88,0.02,-6e-05,0.0,0.00639]
[1779054193998,64.29,78359.62,0.02,-6e-05,0.0,0.00638]
[1779054201048,64.29,78360.38,0.02,-6e-05,0.0,0.00637]
[1779054208096,64.29,78360.68,0.02,-6e-05,0.0,0.00636]
[1779054213132,64.29,78360.81,0.02,-6e-05,0.0,0.00628]
[1779054218168,64.29,78361.74,0.02,-6e-05,0.0,0.00627]
[1779054223204,64.29,78360.65,0.02,-6e-05,0.0,0.00629]
[1779054228239,64.29,78359.78,0.02,-6e-05,0.0,0.0063]
[1779054233279,64.29,78368.62,0.02,-6e-05,0.0,0.00618]
[1779054238307,64.29,78369.26,0.02,-6e-05,0.0,0.00617]
[1779054243344,64.3,78368.25,0.02,-6e-05,0.0,0.00619]
[1779054249385,64.3,78367.79,0.02,-6e-05,0.0,0.0062]
[1779054254420,64.3,78369.76,0.02,-6e-05,0.0,0.00617]
[1779054259455,64.3,78367.86,0.02,-6e-05,0.0,0.0062]
[1779054268951,64.3,78367.42,0.02,-6e-05,0.0,0.00621]
[1779054276574,64.31,78366.45,0.02,-6e-05,0.0,0.00615]
[1779054282616,64.31,78365.11,0.02,-6e-05,0.0,0.00617]
[1779054287651,64.31,78365.36,0.02,-6e-05,0.0,0.00617]
[1779054292686,64.31,78365.41,0.02,-6e-05,0.0,0.00617]
[1779054297722,64.32,78364.51,0.02,-6e-05,0.0,0.00619]
[1779054302756,64.32,78364.45,0.02,-6e-05,0.0,0.00619]
[1779054307790,64.32,78364.78,0.02,-6e-05,0.0,0.00619]
[1779054317861,64.32,78365.43,0.02,-6e-05,0.0,0.00619]
[1779054323903,64.32,78364.79,0.02,-6e-05,0.0,0.0062]
[1779054329370,64.32,78364.7,0.02,-6e-05,0.0,0.0062]
[1779054338002,64.33,78364.7,0.02,-6e-05,0.0,0.00613]
[1779054343036,64.33,78362.44,0.02,-6e-05,0.0,0.00616]
[1779054348072,64.33,78361.77,0.02,-6e-05,0.0,0.00617]
[1779054353106,64.33,78359.77,0.02,-6e-05,0.0,0.0062]
[1779054358141,64.33,78359.77,0.02,-6e-05,0.0,0.0062]
[1779054363176,64.34,78359.12,0.02,-6e-05,0.0,0.00621]
[1779054368211,64.34,78358.66,0.02,-6e-05,0.0,0.00622]
[1779054373246,64.34,78354.12,0.02,-6e-05,0.0,0.00629]
[1779054378281,64.34,78345.39,0.02,-6e-05,0.0,0.00641]
[1779054383318,64.34,78335.3,0.02,-6e-05,0.0,0.00656]
[1779054388351,64.34,78334.97,0.02,-6e-05,0.0,0.00656]
[1779054393386,64.34,78334.37,0.02,-6e-05,0.0,0.00649]
[1779054398421,64.34,78332.88,0.02,-6e-05,0.0,0.00651]
[1779054403456,64.34,78331.73,0.02,-6e-05,0.0,0.00652]
[1779054408491,64.34,78330.45,0.02,-6e-05,0.0,0.00654]
[1779054413526,64.34,78329.48,0.02,-6e-05,0.0,0.00656]
[1779054418562,64.34,78328.74,0.02,-6e-05,0.0,0.00657]
[1779054422589,64.34,78350.12,0.02,-6e-05,0.0,0.00626]
[1779054427624,64.34,78359.63,0.02,-6e-05,0.0,0.00613]
[1779054432659,64.34,78355.51,0.02,-6e-05,0.0,0.00619]
[1779054438705,64.35,78356.06,0.02,-6e-05,0.0,0.00619]
[1779054444743,64.35,78359.69,0.02,-6e-05,0.0,0.00614]
[1779054450218,64.35,78359.01,0.02,-6e-05,0.0,0.00616]
[1779054455820,64.35,78359.17,0.02,-6e-05,0.0,0.00608]
[1779054460855,64.36,78359.39,0.02,-6e-05,0.0,0.00608]
[1779054465892,64.36,78359.28,0.02,-6e-05,0.0,0.00608]
[1779054472940,64.36,78359.24,0.02,-6e-05,0.0,0.00609]
[1779054478982,64.37,78359.34,0.02,-6e-05,0.0,0.00609]
[1779054485024,64.37,78365.35,0.02,-5e-05,0.0,0.00602]
[1779054490499,64.37,78365.56,0.02,-5e-05,0.0,0.00602]
[1779054496104,64.38,78368.25,0.02,-5e-05,0.0,0.00599]
[1779054501136,64.38,78367.28,0.02,-5e-05,0.0,0.00601]
[1779054506170,64.38,78368.76,0.02,-5e-05,0.0,0.00599]
[1779054511207,64.39,78370.95,0.02,-5e-05,0.0,0.00589]
[1779054516246,64.39,78371.93,0.02,-5e-05,0.0,0.00588]
[1779054521282,64.39,78375.47,0.02,-5e-05,0.0,0.00584]
[1779054526317,64.4,78378.89,0.02,-5e-05,0.0,0.0058]
[1779054531352,64.4,78379.8,0.02,-5e-05,0.0,0.0058]
[1779054536386,64.41,78380.45,0.02,-5e-05,0.0,0.00579]
[1779054541421,64.41,78380.91,0.02,-5e-05,0.0,0.00579]
[1779054547463,64.42,78382.3,0.02,-5e-05,0.0,0.00578]
[1779054553506,64.42,78383.95,0.02,-5e-05,0.0,0.00577]
[1779054558542,64.43,78387.93,0.02,-5e-05,0.0,0.00572]
[1779054563578,64.43,78391.76,0.02,-5e-05,0.0,0.00568]
[1779054568616,64.44,78413.06,0.02,-5e-05,0.0,0.00542]
[1779054573652,64.45,78413.78,0.02,-5e-05,0.0,0.00535]
[1779054578689,64.45,78396.42,0.02,-5e-05,0.0,0.00558]
[1779054583724,64.46,78375.09,0.02,-5e-05,0.0,0.00586]
[1779054588761,64.46,78369.11,0.02,-5e-05,0.0,0.00594]
[1779054593796,64.47,78362.49,0.02,-6e-05,0.0,0.00604]
[1779054598831,64.47,78358.75,0.02,-6e-05,0.0,0.00609]
[1779054603866,64.47,78354.8,0.02,-6e-05,0.0,0.00615]
[1779054608901,64.47,78358.98,0.02,-6e-05,0.0,0.00609]
[1779054613936,64.47,78369.35,0.02,-5e-05,0.0,0.00595]
[1779054618975,64.48,78375.73,0.02,-5e-05,0.0,0.00587]
[1779054625021,64.48,78388.72,0.02,-5e-05,0.0,0.00571]
[1779054630055,64.49,78391.1,0.02,-5e-05,0.0,0.00569]
[1779054635089,64.5,78391.58,0.02,-5e-05,0.0,0.00562]
[1779054640124,64.5,78391.49,0.02,-5e-05,0.0,0.00563]
[1779054645159,64.51,78388.89,0.02,-5e-05,0.0,0.00567]
[1779054650195,64.52,78386.31,0.02,-5e-05,0.0,0.00571]
[1779054655232,64.52,78378.67,0.02,-5e-05,0.0,0.00582]
[1779054660264,64.53,78377.62,0.02,-5e-05,0.0,0.00584]
[1779054665305,64.53,78376.43,0.02,-5e-05,0.0,0.00586]
[1779054668320,64.53,78353.72,0.02,-6e-05,0.0,0.00617]
[1779054673357,64.53,78361.46,0.02,-6e-05,0.0,0.00606]
[1779054678393,64.54,78361.59,0.02,-6e-05,0.0,0.00606]
[1779054683428,64.54,78361.49,0.02,-6e-05,0.0,0.00607]
[1779054688463,64.54,78361.43,0.02,-6e-05,0.0,0.00607]
[1779054693498,64.54,78361.57,0.02,-5e-05,0.0,0.00599]
[1779054698535,64.54,78360.72,0.02,-5e-05,0.0,0.00601]
[1779054703568,64.55,78360.13,0.02,-6e-05,0.0,0.00602]
[1779054708603,64.55,78361.93,0.02,-5e-05,0.0,0.006]
[1779054713638,64.55,78363.48,0.02,-5e-05,0.0,0.00598]
[1779054719681,64.55,78365.73,0.02,-5e-05,0.0,0.00596]
[1779054724715,64.56,78367.91,0.02,-5e-05,0.0,0.00593]
[1779054729750,64.56,78367.55,0.02,-5e-05,0.0,0.00594]
[1779054735792,64.56,78366.58,0.02,-5e-05,0.0,0.00595]
[1779054740827,64.56,78365.83,0.02,-5e-05,0.0,0.00597]
[1779054745862,64.56,78360.04,0.02,-6e-05,0.0,0.00605]
[1779054750897,64.57,78356.04,0.02,-6e-05,0.0,0.0061]
[1779054757949,64.57,78354.5,0.02,-6e-05,0.0,0.00605]
[1779054763988,64.57,78349.12,0.02,-6e-05,0.0,0.00613]
[1779054770031,64.57,78347.76,0.02,-6e-05,0.0,0.00615]
[1779054778086,64.58,78349.21,0.02,-6e-05,0.0,0.00613]
[1779054783121,64.58,78350.47,0.02,-6e-05,0.0,0.00612]
[1779054789164,64.58,78351.83,0.02,-6e-05,0.0,0.0061]
[1779054795205,64.58,78351.41,0.02,-6e-05,0.0,0.00611]
[1779054800240,64.59,78350.69,0.02,-6e-05,0.0,0.00613]
[1779054805275,64.59,78350.09,0.02,-6e-05,0.0,0.00614]
[1779054810310,64.59,78342.71,0.02,-6e-05,0.0,0.00624]
[1779054816352,64.59,78344.42,0.02,-6e-05,0.0,0.00614]
[1779054821387,64.59,78338.48,0.02,-6e-05,0.0,0.00622]
[1779054829445,64.59,78337.8,0.02,-6e-05,0.0,0.00623]
[1779054836493,64.59,78334.73,0.02,-6e-05,0.0,0.00627]
[1779054842968,64.59,78332.48,0.02,-6e-05,0.0,0.0063]
[1779054849587,64.59,78331.36,0.02,-6e-05,0.0,0.00632]
[1779054855627,64.59,78332.34,0.02,-6e-05,0.0,0.00631]
[1779054860662,64.59,78333.9,0.02,-6e-05,0.0,0.00629]
[1779054865698,64.59,78331.28,0.02,-6e-05,0.0,0.00632]
[1779054870732,64.59,78330.49,0.02,-6e-05,0.0,0.00633]
[1779054875767,64.59,78329.11,0.02,-6e-05,0.0,0.00627]
[1779054880802,64.59,78328.7,0.02,-6e-05,0.0,0.00628]
[1779054885840,64.59,78328.57,0.02,-6e-05,0.0,0.00628]
[1779054890875,64.59,78330.1,0.02,-6e-05,0.0,0.00626]
[1779054895912,64.59,78330.05,0.02,-6e-05,0.0,0.00626]
[1779054900945,64.59,78329.2,0.02,-6e-05,0.0,0.00627]
[1779054905981,64.59,78333.34,0.02,-6e-05,0.0,0.00621]
[1779054911015,64.59,78335.62,0.02,-6e-05,0.0,0.00618]
[1779054916050,64.59,78336.29,0.02,-6e-05,0.0,0.00617]
[1779054921085,64.59,78335.42,0.02,-6e-05,0.0,0.00619]
[1779054926120,64.59,78336.46,0.02,-6e-05,0.0,0.00617]
[1779054931155,64.6,78346.16,0.02,-5e-05,0.0,0.00596]
[1779054936190,64.6,78346.39,0.02,-5e-05,0.0,0.00596]
[1779054941225,64.6,78347.9,0.02,-5e-05,0.0,0.00595]
[1779054946260,64.61,78348.67,0.02,-5e-05,0.0,0.00594]
[1779054951295,64.61,78351.2,0.02,-5e-05,0.0,0.00592]
[1779054957337,64.62,78355.7,0.02,-5e-05,0.0,0.00586]
[1779054962372,64.62,78358.92,0.02,-5e-05,0.0,0.00583]
[1779054967407,64.63,78367.05,0.02,-5e-05,0.0,0.00573]
[1779054972443,64.63,78363.35,0.02,-5e-05,0.0,0.00578]
[1779054977477,64.64,78363.73,0.02,-5e-05,0.0,0.00579]
[1779054982513,64.64,78364.87,0.02,-5e-05,0.0,0.00578]
[1779054987547,64.64,78365.79,0.02,-5e-05,0.0,0.00577]
[1779054992583,64.65,78369.26,0.02,-5e-05,0.0,0.00565]
[1779054997617,64.65,78370.99,0.02,-5e-05,0.0,0.00564]
[1779055002651,64.66,78371.72,0.02,-5e-05,0.0,0.00563]
[1779055007688,64.66,78372.33,0.02,-5e-05,0.0,0.00563]
[1779055012722,64.66,78373.26,0.02,-5e-05,0.0,0.00562]
[1779055017758,64.67,78374.44,0.02,-5e-05,0.0,0.00562]
[1779055022794,64.67,78374.55,0.02,-5e-05,0.0,0.00562]
[1779055027829,64.68,78374.95,0.02,-5e-05,0.0,0.00562]
[1779055032864,64.68,78375.04,0.02,-5e-05,0.0,0.00562]
[1779055037900,64.68,78375.99,0.02,-5e-05,0.0,0.00562]
[1779055042935,64.69,78377.14,0.02,-5e-05,0.0,0.00561]
[1779055047969,64.69,78376.6,0.02,-5e-05,0.0,0.00562]
[1779055053005,64.7,78376.27,0.02,-5e-05,0.0,0.00556]
[1779055058041,64.7,78376.49,0.02,-5e-05,0.0,0.00556]
[1779055063075,64.71,78378.55,0.02,-5e-05,0.0,0.00554]
[1779055068110,64.71,78378.56,0.02,-5e-05,0.0,0.00554]
[1779055073145,64.71,78378.11,0.02,-5e-05,0.0,0.00556]
[1779055078180,64.72,78377.87,0.02,-5e-05,0.0,0.00556]
[1779055083215,64.72,78377.18,0.02,-5e-05,0.0,0.00558]
[1779055088250,64.73,78377.16,0.02,-5e-05,0.0,0.00558]
[1779055093285,64.73,78376.4,0.02,-5e-05,0.0,0.0056]
[1779055098323,64.74,78376.38,0.02,-5e-05,0.0,0.00561]
[1779055103355,64.74,78375.95,0.02,-5e-05,0.0,0.00562]
[1779055108390,64.74,78375.84,0.02,-5e-05,0.0,0.00562]
[1779055113425,64.75,78375.87,0.02,-5e-05,0.0,0.00555]
[1779055118460,64.75,78375.12,0.02,-5e-05,0.0,0.00557]
[1779055123495,64.76,78382.2,0.02,-5e-05,0.0,0.00549]
[1779055128530,64.76,78384.64,0.02,-5e-05,0.0,0.00546]
[1779055133565,64.77,78385.32,0.02,-5e-05,0.0,0.00546]
[1779055138600,64.78,78384.65,0.02,-5e-05,0.0,0.00548]
[1779055143636,64.78,78373.87,0.02,-5e-05,0.0,0.00562]
[1779055148671,64.79,78358.24,0.02,-5e-05,0.0,0.00583]
[1779055153707,64.79,78356.46,0.02,-5e-05,0.0,0.00585]
[1779055158742,64.79,78355.93,0.02,-5e-05,0.0,0.00586]
[1779055163778,64.79,78355.19,0.02,-5e-05,0.0,0.00588]
[1779055168813,64.79,78354.57,0.02,-5e-05,0.0,0.00589]
[1779055173848,64.8,78354.07,0.02,-5e-05,0.0,0.00582]
[1779055178884,64.8,78343.78,0.02,-5e-05,0.0,0.00596]
[1779055183918,64.8,78342.09,0.02,-6e-05,0.0,0.00598]
[1779055188953,64.8,78345.68,0.02,-5e-05,0.0,0.00594]
[1779055193988,64.8,78339.16,0.02,-6e-05,0.0,0.00603]
[1779055199023,64.81,78336.78,0.02,-6e-05,0.0,0.00606]
[1779055202059,64.81,78309.06,0.02,-6e-05,0.0,0.00645]
[1779055205086,64.81,78331.9,0.02,-6e-05,0.0,0.00613]
[1779055210112,64.81,78338.98,0.02,-6e-05,0.0,0.00604]
[1779055215152,64.81,78338.99,0.02,-6e-05,0.0,0.00604]
[1779055220181,64.81,78314.31,0.02,-6e-05,0.0,0.00638]
[1779055225215,64.81,78320.11,0.02,-6e-05,0.0,0.0063]
[1779055230251,64.81,78320.29,0.02,-6e-05,0.0,0.0063]
[1779055235287,64.81,78324.83,0.02,-6e-05,0.0,0.00615]
[1779055240321,64.81,78325.69,0.02,-6e-05,0.0,0.00614]
[1779055245357,64.81,78317.49,0.02,-6e-05,0.0,0.00625]
[1779055249386,64.81,78295.41,0.02,-6e-05,0.0,0.00657]
[1779055254419,64.81,78295.53,0.02,-6e-05,0.0,0.00657]
[1779055259467,64.81,78285.23,0.02,-6e-05,0.0,0.00672]
[1779055264491,64.81,78281.3,0.02,-6e-05,0.0,0.00678]
[1779055269525,64.81,78268.63,0.02,-7e-05,0.0,0.00697]
[1779055274563,64.81,78242.34,0.02,-7e-05,0.0,0.00739]
[1779055279597,64.81,78224.47,0.02,-7e-05,0.0,0.00769]
[1779055284636,64.81,78212.99,0.02,-7e-05,0.0,0.00789]
[1779055289670,64.81,78209.07,0.02,-7e-05,0.0,0.00796]
[1779055294704,64.81,78211.65,0.02,-7e-05,0.0,0.00781]
[1779055299740,64.81,78219.38,0.02,-7e-05,0.0,0.00768]
[1779055304774,64.81,78209.16,0.02,-7e-05,0.0,0.00785]
[1779055309809,64.81,78206.57,0.02,-7e-05,0.0,0.0079]
[1779055314844,64.81,78198.5,0.02,-8e-05,0.0,0.00804]
[1779055316316,64.81,78177.23,0.02,-8e-05,0.0,0.00843]
[1779055321894,64.81,78172.76,0.02,-8e-05,0.0,0.00851]
[1779055323911,64.81,78148.56,0.02,-9e-05,0.0,0.00897]
[1779055324915,64.81,78126.26,0.02,-9e-05,0.0,0.00942]
[1779055327973,64.81,78077.51,0.02,-0.0001,0.0,0.01047]
[1779055328995,64.81,78018.56,0.02,-0.00012,0.0,0.01189]
[1779055330994,64.81,78049.54,0.02,-0.00011,0.0,0.01113]
[1779055332001,64.81,78072.44,0.02,-0.0001,0.0,0.01059]
[1779055337035,64.81,78068.48,0.02,-0.0001,0.0,0.01068]
[1779055342070,64.81,78053.66,0.02,-0.00011,0.0,0.01103]
[1779055347107,64.81,78059.52,0.02,-0.0001,0.0,0.01089]
[1779055352142,64.81,78059.83,0.02,-0.0001,0.0,0.01075]
[1779055353148,64.81,78083.37,0.02,-0.0001,0.0,0.01021]
[1779055358184,64.81,78089.9,0.02,-0.0001,0.0,0.01007]
[1779055363218,64.81,78087.92,0.02,-0.0001,0.0,0.01011]
[1779055368253,64.81,78088.45,0.02,-0.0001,0.0,0.0101]
[1779055373288,64.83,78092.81,0.02,-0.0001,0.0,0.01006]
[1779055378325,65.02,78108.65,0.02,-0.0001,0.0,0.01011]
[1779055383359,65.31,78122.21,0.02,-0.0001,0.0,0.01044]
[1779055388394,65.39,78113.16,0.02,-0.0001,0.0,0.01083]
[1779055393434,65.58,78095.96,0.02,-0.00011,0.0,0.01168]
[1779055398466,65.61,78099.84,0.02,-0.00011,0.0,0.01165]
[1779055399473,65.61,78120.13,0.02,-0.00011,0.0,0.01117]
[1779055403501,65.64,78143.43,0.02,-0.0001,0.0,0.01068]
[1779055407534,65.66,78165.38,0.02,-0.0001,0.0,0.01024]
[1779055412569,65.7,78168.32,0.02,-0.0001,0.0,0.01013]
[1779055417603,65.72,78176.2,0.02,-0.0001,0.0,0.01001]
[1779055422639,65.72,78176.17,0.02,-0.0001,0.0,0.01001]
[1779055427675,65.72,78178.72,0.02,-0.0001,0.0,0.00995]
[1779055432709,65.72,78184.89,0.02,-9e-05,0.0,0.00982]
[1779055437744,65.72,78181.3,0.02,-9e-05,0.0,0.0099]
[1779055442780,65.72,78182.69,0.02,-9e-05,0.0,0.00987]
[1779055447815,65.72,78183.38,0.02,-9e-05,0.0,0.00985]
[1779055452850,65.72,78183.95,0.02,-9e-05,0.0,0.00984]
[1779055457885,65.72,78186.68,0.02,-9e-05,0.0,0.00979]
[1779055462920,65.72,78190.62,0.02,-9e-05,0.0,0.0097]
[1779055467958,65.72,78188.35,0.02,-9e-05,0.0,0.00975]
[1779055472993,65.72,78172.37,0.02,-0.0001,0.0,0.00997]
[1779055478028,65.72,78188.34,0.02,-9e-05,0.0,0.00963]
[1779055483063,65.72,78200.83,0.02,-9e-05,0.0,0.00937]
[1779055488097,65.72,78219.41,0.02,-9e-05,0.0,0.00901]
[1779055493133,65.72,78222.21,0.02,-9e-05,0.0,0.00895]
[1779055498169,65.72,78222.05,0.02,-9e-05,0.0,0.00895]
[1779055503214,65.72,78223.09,0.02,-8e-05,0.0,0.00893]
[1779055508248,65.72,78228.42,0.02,-8e-05,0.0,0.00883]
[1779055513291,65.72,78227.08,0.02,-8e-05,0.0,0.00886]
[1779055518319,65.72,78229.01,0.02,-8e-05,0.0,0.00882]
[1779055523354,65.72,78228.83,0.02,-8e-05,0.0,0.00882]
[1779055528389,65.72,78209.86,0.02,-9e-05,0.0,0.00919]
[1779055533424,65.72,78212.0,0.02,-9e-05,0.0,0.00904]
[1779055538460,65.72,78224.2,0.02,-8e-05,0.0,0.0088]
[1779055543495,65.72,78224.84,0.02,-8e-05,0.0,0.00879]
[1779055548529,65.72,78225.53,0.02,-8e-05,0.0,0.00878]
[1779055553565,65.72,78229.4,0.02,-8e-05,0.0,0.0087]
[1779055558599,65.72,78234.59,0.02,-8e-05,0.0,0.0086]
[1779055563634,65.72,78245.86,0.02,-8e-05,0.0,0.0084]
[1779055568696,65.72,78256.9,0.02,-8e-05,0.0,0.0082]
[1779055571694,65.72,78278.67,0.02,-7e-05,0.0,0.00782]
[1779055576726,65.72,78272.65,0.02,-7e-05,0.0,0.00792]
[1779055581767,65.72,78280.91,0.02,-7e-05,0.0,0.00778]
[1779055586805,65.72,78280.07,0.02,-7e-05,0.0,0.00779]
[1779055591835,65.72,78280.98,0.02,-7e-05,0.0,0.00768]
[1779055596871,65.72,78279.65,0.02,-7e-05,0.0,0.0077]
[1779055601904,65.72,78272.52,0.02,-7e-05,0.0,0.00782]
[1779055606939,65.72,78278.84,0.02,-7e-05,0.0,0.00771]
[1779055611974,65.72,78279.3,0.02,-7e-05,0.0,0.00771]
[1779055617009,65.72,78277.35,0.02,-7e-05,0.0,0.00774]
[1779055622044,65.72,78274.34,0.02,-7e-05,0.0,0.00779]
[1779055627080,65.72,78256.88,0.02,-8e-05,0.0,0.00809]
[1779055632116,65.72,78240.53,0.02,-8e-05,0.0,0.00839]
[1779055637152,65.72,78237.91,0.02,-8e-05,0.0,0.00843]
[1779055642187,65.72,78228.28,0.02,-8e-05,0.0,0.00861]
[1779055647222,65.72,78225.89,0.02,-8e-05,0.0,0.00866]
[1779055652257,65.72,78236.76,0.02,-8e-05,0.0,0.00835]
[1779055657292,65.72,78236.11,0.02,-8e-05,0.0,0.00836]
[1779055661320,65.72,78189.75,0.02,-9e-05,0.0,0.00924]
[1779055666355,65.72,78184.11,0.02,-9e-05,0.0,0.00936]
[1779055671390,65.72,78181.89,0.02,-9e-05,0.0,0.0094]
[1779055676431,65.72,78180.15,0.02,-9e-05,0.0,0.00944]
[1779055681460,65.72,78174.07,0.02,-9e-05,0.0,0.00956]
[1779055684490,65.72,78152.25,0.02,-0.0001,0.0,0.01002]
[1779055689524,65.72,78137.71,0.02,-0.0001,0.0,0.01034]
[1779055694559,65.72,78137.27,0.02,-0.0001,0.0,0.01035]
[1779055699597,65.72,78130.94,0.02,-0.0001,0.0,0.01049]
[1779055704631,65.72,78139.91,0.02,-0.0001,0.0,0.01029]
[1779055710678,65.72,78139.59,0.02,-0.0001,0.0,0.0103]
[1779055715712,65.72,78139.0,0.02,-0.0001,0.0,0.01018]
[1779055720747,65.72,78137.78,0.02,-0.0001,0.0,0.01021]
[1779055725783,65.72,78137.08,0.02,-0.0001,0.0,0.01023]
[1779055730818,65.72,78136.36,0.02,-0.0001,0.0,0.01024]
[1779055735854,65.72,78127.9,0.02,-0.0001,0.0,0.01043]
[1779055740887,65.72,78132.15,0.02,-0.0001,0.0,0.01034]
[1779055745922,65.72,78136.35,0.02,-0.0001,0.0,0.01024]
[1779055751964,65.72,78135.73,0.02,-0.0001,0.0,0.01026]
[1779055758006,65.72,78134.83,0.02,-0.0001,0.0,0.01028]
[1779055763042,65.72,78119.76,0.02,-0.0001,0.0,0.01061]
[1779055768078,65.72,78116.23,0.02,-0.0001,0.0,0.01069]
[1779055773112,65.72,78113.16,0.02,-0.0001,0.0,0.01063]
[1779055778147,65.72,78108.94,0.02,-0.0001,0.0,0.01073]
[1779055783182,65.72,78102.55,0.02,-0.00011,0.0,0.01088]
[1779055788218,65.72,78104.31,0.02,-0.0001,0.0,0.01084]
[1779055789711,65.72,78063.33,0.02,-0.00012,0.0,0.01183]
[1779055795268,65.72,78052.21,0.02,-0.00012,0.0,0.01211]
[1779055800302,65.72,78046.13,0.02,-0.00012,0.0,0.01227]
[1779055805338,65.72,78034.95,0.02,-0.00012,0.0,0.01256]
[1779055809859,65.72,78012.95,0.02,-0.00013,0.0,0.01316]
[1779055815411,65.72,77995.28,0.02,-0.00013,0.0,0.01366]
[1779055820450,65.72,77999.42,0.02,-0.00013,0.0,0.01354]
[1779055825487,65.72,77947.44,0.02,-0.00015,0.0,0.01511]
[1779055830519,65.72,77929.85,0.02,-0.00016,0.0,0.01567]
[1779055835554,65.72,77915.19,0.02,-0.00016,0.0,0.01597]
[1779055840599,65.72,77899.95,0.02,-0.00016,0.0,0.01649]
[1779055845630,65.72,77893.25,0.02,-0.00017,0.0,0.01672]
[1779055850663,65.72,77908.96,0.02,-0.00016,0.0,0.01618]
[1779055851669,65.72,77936.67,0.02,-0.00015,0.0,0.01527]
[1779055856703,65.72,77949.47,0.02,-0.00015,0.0,0.01486]
[1779055861742,65.72,77945.73,0.02,-0.00015,0.0,0.01498]
[1779055863758,65.72,77976.6,0.02,-0.00014,0.0,0.01404]
[1779055868796,65.72,77971.7,0.02,-0.00014,0.0,0.01419]
[1779055870810,65.72,77991.81,0.02,-0.00013,0.0,0.0136]
[1779055875847,65.72,78004.05,0.02,-0.00013,0.0,0.01325]
[1779055880881,65.72,77994.01,0.02,-0.00013,0.0,0.01353]
[1779055885915,65.72,77977.27,0.02,-0.00014,0.0,0.01402]
[1779055890951,65.72,77974.04,0.02,-0.00014,0.0,0.01412]
[1779055895988,65.72,77974.25,0.02,-0.00014,0.0,0.01394]
[1779055901022,65.72,77972.96,0.02,-0.00014,0.0,0.01398]
[1779055905050,65.72,77999.8,0.02,-0.00013,0.0,0.01321]
[1779055910086,65.72,77995.57,0.02,-0.00013,0.0,0.01333]
[1779055915123,65.72,77993.92,0.02,-0.00013,0.0,0.01337]
[1779055920158,65.72,77999.77,0.02,-0.00013,0.0,0.01321]
[1779055925193,65.72,78010.96,0.02,-0.00013,0.0,0.0129]
[1779055930749,65.72,78010.07,0.02,-0.00013,0.0,0.01292]
[1779055936273,65.72,78011.4,0.02,-0.00013,0.0,0.01289]
[1779055941326,65.72,78020.46,0.02,-0.00012,0.0,0.01264]
[1779055946357,65.72,78028.37,0.02,-0.00012,0.0,0.01243]
[1779055951393,65.72,78038.95,0.02,-0.00012,0.0,0.01201]
[1779055956427,65.72,78037.23,0.02,-0.00012,0.0,0.01205]
[1779055960962,65.72,78012.93,0.02,-0.00012,0.0,0.01269]
[1779055966498,65.72,78012.3,0.02,-0.00012,0.0,0.01271]
[1779055971532,65.72,78006.79,0.02,-0.00013,0.0,0.01286]
[1779055976570,65.72,78029.32,0.02,-0.00012,0.0,0.01226]
[1779055981602,65.72,78032.27,0.02,-0.00012,0.0,0.01218]
[1779055988650,65.72,78032.53,0.02,-0.00012,0.0,0.01217]
[1779055993686,65.72,78032.19,0.02,-0.00012,0.0,0.01218]
[1779055998721,65.72,78030.99,0.02,-0.00012,0.0,0.01221]
[1779056003758,65.72,78040.43,0.02,-0.00012,0.0,0.01197]
[1779056008796,65.72,78040.51,0.02,-0.00012,0.0,0.01197]
[1779056014838,65.72,78037.63,0.02,-0.00012,0.0,0.01189]
[1779056019874,65.72,78034.01,0.02,-0.00012,0.0,0.01199]
[1779056024908,65.72,78033.09,0.02,-0.00012,0.0,0.01201]
[1779056029943,65.72,78032.7,0.02,-0.00012,0.0,0.01202]
[1779056034979,65.72,78032.83,0.02,-0.00012,0.0,0.01202]
[1779056040021,65.72,78051.96,0.02,-0.00011,0.0,0.01153]
[1779056045056,65.72,78051.29,0.02,-0.00011,0.0,0.01155]
[1779056050088,65.72,78046.22,0.02,-0.00011,0.0,0.01168]
[1779056055123,65.72,78046.63,0.02,-0.00011,0.0,0.01167]
[1779056060159,65.72,78054.05,0.02,-0.00011,0.0,0.01148]
[1779056065193,65.72,78053.38,0.02,-0.00011,0.0,0.0115]
[1779056070228,65.72,78041.52,0.02,-0.00012,0.0,0.01179]
[1779056075270,65.72,78040.05,0.02,-0.00011,0.0,0.01169]
[1779056081313,65.72,78041.05,0.02,-0.00011,0.0,0.01166]
[1779056086348,65.72,78041.5,0.02,-0.00011,0.0,0.01165]
[1779056091383,65.72,78042.79,0.02,-0.00011,0.0,0.01162]
[1779056096417,65.72,78043.5,0.02,-0.00011,0.0,0.0116]
[1779056101974,65.72,78077.16,0.02,-0.0001,0.0,0.01079]
[1779056105488,65.72,78049.3,0.02,-0.00011,0.0,0.01146]
[1779056108509,65.72,78029.35,0.02,-0.00012,0.0,0.01196]
[1779056113544,65.72,78025.78,0.02,-0.00012,0.0,0.01205]
[1779056118579,65.72,78023.04,0.02,-0.00012,0.0,0.01212]
[1779056123614,65.72,78024.44,0.02,-0.00012,0.0,0.01208]
[1779056130663,65.72,78028.84,0.02,-0.00012,0.0,0.01197]
[1779056135699,65.72,78037.31,0.02,-0.00011,0.0,0.01161]
[1779056140734,65.72,78045.8,0.02,-0.00011,0.0,0.0114]
[1779056145769,65.72,78054.77,0.02,-0.00011,0.0,0.01118]
[1779056150804,65.72,78053.7,0.02,-0.00011,0.0,0.01121]
[1779056155839,65.72,78054.14,0.02,-0.00011,0.0,0.0112]
[1779056160875,65.72,78055.22,0.02,-0.00011,0.0,0.01117]
[1779056165909,65.72,78036.8,0.02,-0.00011,0.0,0.01162]
[1779056170944,65.72,78034.22,0.02,-0.00011,0.0,0.01169]
[1779056175979,65.72,78039.84,0.02,-0.00011,0.0,0.01155]
[1779056181015,65.72,78037.3,0.02,-0.00011,0.0,0.01161]
[1779056186051,65.72,78035.87,0.02,-0.00011,0.0,0.01165]
[1779056191085,65.72,78038.14,0.02,-0.00011,0.0,0.01145]
[1779056196120,65.72,78043.7,0.02,-0.00011,0.0,0.01131]
[1779056201155,65.72,78041.31,0.02,-0.00011,0.0,0.01137]
[1779056206193,65.72,78042.26,0.02,-0.00011,0.0,0.01135]
[1779056211227,65.72,78041.92,0.02,-0.00011,0.0,0.01135]
[1779056216261,65.72,78027.47,0.02,-0.00011,0.0,0.01171]
[1779056220291,65.72,78001.75,0.02,-0.00012,0.0,0.01237]
[1779056222303,65.72,77979.06,0.02,-0.00013,0.0,0.01299]
[1779056227340,65.72,77968.4,0.02,-0.00013,0.0,0.01329]
[1779056232377,65.72,77967.91,0.02,-0.00013,0.0,0.0133]
[1779056237410,65.72,77961.77,0.02,-0.00013,0.0,0.01347]
[1779056242444,65.72,77960.01,0.02,-0.00013,0.0,0.01352]
[1779056247479,65.72,77958.78,0.02,-0.00013,0.0,0.01356]
[1779056252514,65.72,77953.97,0.02,-0.00013,0.0,0.01353]
[1779056257550,65.72,77936.03,0.02,-0.00014,0.0,0.01406]
[1779056263106,65.72,77943.7,0.02,-0.00014,0.0,0.01383]
[1779056268626,65.72,77944.58,0.02,-0.00014,0.0,0.01381]
[1779056273662,65.72,77958.43,0.02,-0.00013,0.0,0.01341]
[1779056278700,65.72,77961.22,0.02,-0.00013,0.0,0.01333]
[1779056283735,65.72,77961.45,0.02,-0.00013,0.0,0.01332]
[1779056288768,65.72,77961.4,0.02,-0.00013,0.0,0.01332]
[1779056293806,65.72,77964.45,0.02,-0.00013,0.0,0.01323]
[1779056298840,65.72,77971.31,0.02,-0.00013,0.0,0.01304]
[1779056303876,65.72,77977.53,0.02,-0.00013,0.0,0.01287]
[1779056308911,65.72,77980.09,0.02,-0.00013,0.0,0.0128]
[1779056313946,65.72,77977.88,0.02,-0.00013,0.0,0.0127]
[1779056318982,65.72,77976.87,0.02,-0.00013,0.0,0.01273]
[1779056324018,65.72,77976.65,0.02,-0.00013,0.0,0.01274]
[1779056329053,65.72,77955.62,0.02,-0.00013,0.0,0.01332]
[1779056334089,65.72,77948.32,0.02,-0.00013,0.0,0.01353]
[1779056339124,65.72,77949.45,0.02,-0.00013,0.0,0.0135]
[1779056344159,65.72,77966.48,0.02,-0.00013,0.0,0.01302]
[1779056349194,65.72,77971.66,0.02,-0.00013,0.0,0.01287]
[1779056354230,65.72,77974.32,0.02,-0.00013,0.0,0.0128]
[1779056359263,65.72,77969.86,0.02,-0.00013,0.0,0.01292]
[1779056364299,65.72,77961.14,0.02,-0.00013,0.0,0.01317]
[1779056369332,65.72,77966.77,0.02,-0.00013,0.0,0.01301]
[1779056374370,65.72,77967.25,0.02,-0.00013,0.0,0.01284]
[1779056379437,65.72,77966.46,0.02,-0.00013,0.0,0.01286]
[1779056384453,65.72,77963.01,0.02,-0.00013,0.0,0.01295]
[1779056389489,65.72,77964.25,0.02,-0.00013,0.0,0.01292]
[1779056394525,65.72,77963.14,0.02,-0.00013,0.0,0.01295]
[1779056399561,65.72,77955.38,0.02,-0.00013,0.0,0.01317]
[1779056405603,65.72,77963.76,0.02,-0.00013,0.0,0.01293]
[1779056410638,65.72,77962.19,0.02,-0.00013,0.0,0.01298]
[1779056415672,65.72,77962.12,0.02,-0.00013,0.0,0.01298]
[1779056420710,65.72,77976.53,0.02,-0.00012,0.0,0.01258]
[1779056425743,65.72,77980.15,0.02,-0.00012,0.0,0.01249]
[1779056430781,65.72,77989.37,0.02,-0.00012,0.0,0.01224]
[1779056431788,65.72,78001.17,0.02,-0.00012,0.0,0.01179]
[1779056436825,65.72,78004.94,0.02,-0.00012,0.0,0.01169]
[1779056441857,65.72,78005.07,0.02,-0.00012,0.0,0.01169]
[1779056446893,65.72,78004.47,0.02,-0.00012,0.0,0.01171]
[1779056451928,65.72,78005.68,0.02,-0.00011,0.0,0.01168]
[1779056456963,65.72,78004.75,0.02,-0.00012,0.0,0.0117]
[1779056464522,65.72,78003.93,0.02,-0.00012,0.0,0.01172]
[1779056470057,65.72,77995.39,0.02,-0.00012,0.0,0.01194]
[1779056475094,65.72,77988.98,0.02,-0.00012,0.0,0.0121]
[1779056480127,65.72,77990.65,0.02,-0.00012,0.0,0.01206]
[1779056485161,65.72,77992.14,0.02,-0.00012,0.0,0.01202]
[1779056490198,65.72,77993.03,0.02,-0.00012,0.0,0.012]
[1779056495238,65.72,77994.73,0.02,-0.00012,0.0,0.01181]
[1779056500269,65.72,78000.62,0.02,-0.00011,0.0,0.01166]
[1779056502282,65.72,78035.47,0.02,-0.00011,0.0,0.01081]
[1779056508324,65.72,78044.83,0.02,-0.0001,0.0,0.01059]
[1779056513359,65.72,78040.12,0.02,-0.0001,0.0,0.0107]
[1779056518394,65.72,78037.53,0.02,-0.00011,0.0,0.01076]
[1779056523430,65.72,78028.59,0.02,-0.00011,0.0,0.01097]
[1779056528464,65.72,78022.78,0.02,-0.00011,0.0,0.01111]
[1779056533499,65.72,78012.46,0.02,-0.00011,0.0,0.01136]
[1779056538534,65.72,77997.93,0.02,-0.00012,0.0,0.01172]
[1779056543570,65.72,77993.57,0.02,-0.00012,0.0,0.01183]
[1779056548608,65.72,77982.11,0.02,-0.00012,0.0,0.01213]
[1779056553642,65.72,77984.66,0.02,-0.00012,0.0,0.01191]
[1779056558677,65.72,77982.05,0.02,-0.00012,0.0,0.01198]
[1779056563720,65.72,77996.37,0.02,-0.00011,0.0,0.01162]
[1779056568755,65.72,78001.23,0.02,-0.00011,0.0,0.0115]
[1779056573791,65.72,77996.8,0.02,-0.00011,0.0,0.01161]
[1779056578826,65.72,77990.62,0.02,-0.00012,0.0,0.01176]
[1779056583860,65.72,77999.4,0.02,-0.00011,0.0,0.01154]
[1779056588895,65.72,77994.37,0.02,-0.00012,0.0,0.01167]
[1779056593930,65.72,78001.96,0.02,-0.00011,0.0,0.01148]
[1779056598965,65.72,78000.5,0.02,-0.00011,0.0,0.01151]
[1779056604000,65.72,77992.37,0.02,-0.00012,0.0,0.01172]
[1779056609044,65.72,77983.6,0.02,-0.00012,0.0,0.01194]
[1779056614079,65.72,77962.62,0.02,-0.00012,0.0,0.01234]
[1779056619114,65.72,77961.81,0.02,-0.00012,0.0,0.01236]
[1779056622136,65.72,77927.52,0.02,-0.00013,0.0,0.0133]
[1779056624149,65.72,77898.22,0.02,-0.00014,0.0,0.01416]
[1779056629187,65.72,77890.79,0.02,-0.00014,0.0,0.01439]
[1779056634221,65.72,77886.26,0.02,-0.00015,0.0,0.01452]
[1779056639265,65.72,77886.92,0.02,-0.00015,0.0,0.0145]
[1779056644293,65.72,77896.42,0.02,-0.00014,0.0,0.01421]
[1779056649327,65.72,77911.94,0.02,-0.00014,0.0,0.01375]
[1779056654367,65.72,77922.69,0.02,-0.00013,0.0,0.01344]
[1779056659401,65.72,77926.47,0.02,-0.00013,0.0,0.01333]
[1779056664437,65.72,77921.29,0.02,-0.00013,0.0,0.01348]
[1779056669472,65.72,77916.96,0.02,-0.00014,0.0,0.0136]
[1779056674512,65.72,77919.19,0.02,-0.00013,0.0,0.01337]
[1779056679545,65.72,77921.14,0.02,-0.00013,0.0,0.01332]
[1779056684580,65.72,77936.63,0.02,-0.00013,0.0,0.01288]
[1779056689616,65.72,77933.48,0.02,-0.00013,0.0,0.01297]
[1779056694650,65.72,77937.64,0.02,-0.00013,0.0,0.01286]
[1779056700693,65.72,77938.37,0.02,-0.00013,0.0,0.01284]
[1779056703716,65.72,77915.5,0.02,-0.00013,0.0,0.01348]
[1779056708752,65.72,77917.24,0.02,-0.00013,0.0,0.01343]
[1779056713786,65.72,77917.82,0.02,-0.00013,0.0,0.01341]
[1779056718826,65.72,77919.38,0.02,-0.00013,0.0,0.01337]
[1779056723860,65.72,77913.2,0.02,-0.00014,0.0,0.01355]
[1779056728900,65.72,77912.02,0.02,-0.00014,0.0,0.01358]
[1779056733935,65.72,77911.93,0.02,-0.00013,0.0,0.01342]
[1779056738974,65.72,77912.45,0.02,-0.00013,0.0,0.0134]
[1779056744018,65.72,77923.79,0.02,-0.00013,0.0,0.01308]
[1779056749049,65.72,77943.39,0.02,-0.00012,0.0,0.01254]
[1779056756096,65.72,77940.31,0.02,-0.00013,0.0,0.01262]
[1779056761132,65.72,77940.03,0.02,-0.00013,0.0,0.01263]
[1779056766659,65.72,77950.86,0.02,-0.00012,0.0,0.01234]
[1779056772209,65.72,77939.92,0.02,-0.00013,0.0,0.01263]
[1779056777244,65.72,77936.08,0.02,-0.00013,0.0,0.01274]
[1779056782280,65.72,77917.05,0.02,-0.00013,0.0,0.01327]
[1779056785299,65.72,77896.45,0.02,-0.00014,0.0,0.01387]
[1779056790336,65.72,77893.35,0.02,-0.00014,0.0,0.01396]
[1779056795376,65.72,77891.43,0.02,-0.00014,0.0,0.01385]
[1779056800406,65.72,77883.53,0.02,-0.00014,0.0,0.01408]
[1779056805442,65.72,77887.96,0.02,-0.00014,0.0,0.01395]
[1779056810476,65.72,77891.31,0.02,-0.00014,0.0,0.01385]
[1779056815517,65.72,77905.47,0.02,-0.00013,0.0,0.01344]
[1779056820549,65.72,77913.74,0.02,-0.00013,0.0,0.0132]
[1779056825584,65.72,77923.96,0.02,-0.00013,0.0,0.01291]
[1779056830619,65.72,77931.1,0.02,-0.00013,0.0,0.01272]
[1779056835655,65.72,77934.49,0.02,-0.00013,0.0,0.01262]
[1779056840691,65.72,77937.53,0.02,-0.00012,0.0,0.01254]
[1779056845726,65.72,77939.57,0.02,-0.00012,0.0,0.01249]
[1779056850760,65.72,77943.03,0.02,-0.00012,0.0,0.01239]
[1779056855797,65.72,77942.62,0.02,-0.00012,0.0,0.01225]
[1779056860832,65.72,77933.49,0.02,-0.00012,0.0,0.01249]
[1779056865868,65.72,77930.09,0.02,-0.00013,0.0,0.01259]
[1779056873925,65.72,77930.3,0.02,-0.00013,0.0,0.01258]
[1779056878960,65.72,77929.42,0.02,-0.00013,0.0,0.0126]
[1779056884001,65.72,77924.89,0.02,-0.00013,0.0,0.01273]
[1779056889031,65.72,77931.41,0.02,-0.00013,0.0,0.01255]
[1779056894066,65.72,77923.15,0.02,-0.00013,0.0,0.01278]
[1779056899103,65.72,77914.85,0.02,-0.00013,0.0,0.01301]
[1779056904138,65.72,77906.1,0.02,-0.00013,0.0,0.01325]
[1779056909173,65.72,77904.84,0.02,-0.00013,0.0,0.01329]
[1779056914208,65.72,77907.14,0.02,-0.00013,0.0,0.01306]
[1779056919243,65.72,77909.26,0.02,-0.00013,0.0,0.013]
[1779056924279,65.72,77912.27,0.02,-0.00013,0.0,0.01292]
[1779056929313,65.72,77911.48,0.02,-0.00013,0.0,0.01294]
[1779056934351,65.72,77922.41,0.02,-0.00013,0.0,0.01264]
[1779056939384,65.72,77927.28,0.02,-0.00012,0.0,0.0125]
[1779056944419,65.72,77930.73,0.02,-0.00012,0.0,0.01241]
[1779056949455,65.72,77931.4,0.02,-0.00012,0.0,0.01239]
[1779056954489,65.72,77931.82,0.02,-0.00012,0.0,0.01238]
[1779056960531,65.72,77947.93,0.02,-0.00012,0.0,0.01196]
[1779056965566,65.72,77952.8,0.02,-0.00012,0.0,0.01183]
[1779056970601,65.72,77961.19,0.02,-0.00012,0.0,0.01162]
[1779056975636,65.72,77958.31,0.02,-0.00011,0.0,0.01155]
[1779056980671,65.72,77957.64,0.02,-0.00011,0.0,0.01156]
[1779056985706,65.72,77951.57,0.02,-0.00012,0.0,0.01172]
[1779056990741,65.72,77960.48,0.02,-0.00011,0.0,0.01149]
[1779056995784,65.72,77947.15,0.02,-0.00012,0.0,0.01183]
[1779057000811,65.72,77936.86,0.02,-0.00012,0.0,0.0121]
[1779057005851,65.72,77929.2,0.02,-0.00012,0.0,0.0123]
[1779057010883,65.72,77936.01,0.02,-0.00012,0.0,0.01212]
[1779057015916,65.72,77943.46,0.02,-0.00012,0.0,0.01192]
[1779057020955,65.72,77943.42,0.02,-0.00012,0.0,0.01192]
[1779057025986,65.72,77949.6,0.02,-0.00012,0.0,0.01177]
[1779057031022,65.72,77944.15,0.02,-0.00012,0.0,0.01176]
[1779057036057,65.72,77943.46,0.02,-0.00012,0.0,0.01177]
[1779057041121,65.72,77948.22,0.02,-0.00012,0.0,0.01165]
[1779057047135,65.72,77951.74,0.02,-0.00011,0.0,0.01156]
[1779057052171,65.72,77951.38,0.02,-0.00011,0.0,0.01157]
[1779057057207,65.72,77955.91,0.02,-0.00011,0.0,0.01146]
[1779057062242,65.72,77959.21,0.02,-0.00011,0.0,0.01138]
[1779057067278,65.72,77964.44,0.02,-0.00011,0.0,0.01125]
[1779057072312,65.72,77961.1,0.02,-0.00011,0.0,0.01133]
[1779057077346,65.72,77964.14,0.02,-0.00011,0.0,0.01126]
[1779057082402,65.72,77966.0,0.02,-0.00011,0.0,0.01121]
[1779057084395,65.72,77991.97,0.02,-0.0001,0.0,0.01059]
[1779057088447,65.72,78015.42,0.02,-0.0001,0.0,0.01006]
[1779057091452,65.72,78031.04,0.02,-9e-05,0.0,0.0096]
[1779057096486,65.72,78017.6,0.02,-0.0001,0.0,0.00989]
[1779057101523,65.72,78014.4,0.02,-0.0001,0.0,0.00996]
[1779057106556,65.72,78017.24,0.02,-0.0001,0.0,0.00989]
[1779057111591,65.72,78010.97,0.02,-0.0001,0.0,0.01003]
[1779057116626,65.72,78009.25,0.02,-0.0001,0.0,0.01007]
[1779057122675,65.72,78009.34,0.02,-0.0001,0.0,0.01007]
[1779057127703,65.72,78010.79,0.02,-0.0001,0.0,0.01003]
[1779057131734,65.72,77988.25,0.02,-0.0001,0.0,0.01054]
[1779057136769,65.72,77993.46,0.02,-0.0001,0.0,0.01042]
[1779057143818,65.72,77991.19,0.02,-0.0001,0.0,0.01048]
[1779057149345,65.72,77988.61,0.02,-0.0001,0.0,0.01053]
[1779057154895,65.72,77993.68,0.02,-0.0001,0.0,0.01028]
[1779057162953,65.72,77997.16,0.02,-0.0001,0.0,0.01021]
[1779057169485,65.72,77994.05,0.02,-0.0001,0.0,0.01028]
[1779057175037,65.72,77994.92,0.02,-0.0001,0.0,0.01026]
[1779057181083,65.72,77995.01,0.02,-0.0001,0.0,0.01025]
[1779057186114,65.72,77986.46,0.02,-0.0001,0.0,0.01045]
[1779057191147,65.72,77973.33,0.02,-0.00011,0.0,0.01075]
[1779057196182,65.72,77970.52,0.02,-0.00011,0.0,0.01082]
[1779057201217,65.72,77970.25,0.02,-0.00011,0.0,0.01083]
[1779057207261,65.72,77969.87,0.02,-0.00011,0.0,0.01083]
[1779057212294,65.72,77970.72,0.02,-0.00011,0.0,0.01068]
[1779057217329,65.72,77983.83,0.02,-0.0001,0.0,0.01037]
[1779057222365,65.72,77984.04,0.02,-0.0001,0.0,0.01037]
[1779057227399,65.72,77999.37,0.02,-0.0001,0.0,0.01003]
[1779057232434,65.72,78000.62,0.02,-0.0001,0.0,0.01]
[1779057237473,65.72,78004.99,0.02,-0.0001,0.0,0.0099]
[1779057245527,65.72,78004.31,0.02,-0.0001,0.0,0.00992]
[1779057250562,65.72,78005.67,0.02,-0.0001,0.0,0.00989]
[1779057256605,65.72,78006.63,0.02,-0.0001,0.0,0.00987]
[1779057261653,65.72,78015.04,0.02,-0.0001,0.0,0.00968]
[1779057264662,65.72,78037.7,0.02,-9e-05,0.0,0.00921]
[1779057270187,65.72,78060.54,0.02,-9e-05,0.0,0.00876]
[1779057275739,65.72,78058.1,0.02,-8e-05,0.0,0.00869]
[1779057281781,65.72,78057.37,0.02,-9e-05,0.0,0.0087]
[1779057286815,65.72,78046.86,0.02,-9e-05,0.0,0.00891]
[1779057291852,65.72,78047.02,0.02,-9e-05,0.0,0.00891]
[1779057296888,65.72,78047.51,0.02,-9e-05,0.0,0.0089]
[1779057301923,65.72,78033.12,0.02,-9e-05,0.0,0.00918]
[1779057307965,65.72,78023.57,0.02,-9e-05,0.0,0.00938]
[1779057315044,65.72,78017.7,0.02,-9e-05,0.0,0.0095]
[1779057320539,65.72,78014.45,0.02,-9e-05,0.0,0.00957]
[1779057327129,65.72,78014.81,0.02,-9e-05,0.0,0.00956]
[1779057331157,65.72,78024.87,0.02,-9e-05,0.0,0.00923]
[1779057336193,65.72,78037.75,0.02,-9e-05,0.0,0.00897]
[1779057341227,65.72,78026.49,0.02,-9e-05,0.0,0.0092]
[1779057346262,65.72,78025.42,0.02,-9e-05,0.0,0.00922]
[1779057354318,65.72,78025.12,0.02,-9e-05,0.0,0.00923]
[1779057359359,65.72,78028.31,0.02,-9e-05,0.0,0.00916]
[1779057364390,65.72,78018.38,0.02,-9e-05,0.0,0.00936]
[1779057369423,65.72,78000.3,0.02,-0.0001,0.0,0.00975]
[1779057374463,65.72,77982.25,0.02,-0.0001,0.0,0.01014]
[1779057378496,65.72,77958.45,0.02,-0.00011,0.0,0.01069]
[1779057383524,65.72,77973.06,0.02,-0.0001,0.0,0.01035]
[1779057388560,65.72,77961.3,0.02,-0.00011,0.0,0.01062]
[1779057394602,65.72,77946.37,0.02,-0.00011,0.0,0.01083]
[1779057399639,65.72,77943.61,0.02,-0.00011,0.0,0.0109]
[1779057405681,65.72,77943.11,0.02,-0.00011,0.0,0.01091]
[1779057409711,65.72,77921.1,0.02,-0.00011,0.0,0.01145]
[1779057414744,65.72,77930.89,0.02,-0.00011,0.0,0.01121]
[1779057419779,65.72,77926.32,0.02,-0.00011,0.0,0.01132]
[1779057424814,65.72,77922.8,0.02,-0.00011,0.0,0.01141]
[1779057429849,65.72,77938.3,0.02,-0.00011,0.0,0.01103]
[1779057434885,65.72,77921.26,0.02,-0.00011,0.0,0.01144]
[1779057438912,65.72,77894.92,0.02,-0.00012,0.0,0.01212]
[1779057443948,65.72,77886.6,0.02,-0.00012,0.0,0.01234]
[1779057448983,65.72,77891.9,0.02,-0.00012,0.0,0.0122]
[1779057453011,65.72,77905.13,0.02,-0.00012,0.0,0.0117]
[1779057458046,65.72,77902.91,0.02,-0.00012,0.0,0.01176]
[1779057463082,65.72,77925.74,0.02,-0.00011,0.0,0.01119]
[1779057468116,65.72,77929.2,0.02,-0.00011,0.0,0.0111]
[1779057473151,65.72,77936.96,0.02,-0.00011,0.0,0.01092]
[1779057478187,65.72,77937.74,0.02,-0.00011,0.0,0.0109]
[1779057483222,65.72,77929.54,0.02,-0.00011,0.0,0.01109]
[1779057488257,65.72,77931.25,0.02,-0.00011,0.0,0.01105]
[1779057493293,65.72,77931.0,0.02,-0.00011,0.0,0.01106]
[1779057498328,65.72,77933.97,0.02,-0.00011,0.0,0.01099]
[1779057503363,65.72,77929.11,0.02,-0.00011,0.0,0.0111]
[1779057509405,65.72,77924.91,0.02,-0.00011,0.0,0.01121]
[1779057514440,65.72,77937.29,0.02,-0.00011,0.0,0.01077]
[1779057519475,65.72,77947.1,0.02,-0.0001,0.0,0.01054]
[1779057524510,65.72,77968.13,0.02,-0.0001,0.0,0.01006]
[1779057529545,65.72,77968.2,0.02,-0.0001,0.0,0.01006]
[1779057534580,65.72,77961.39,0.02,-0.0001,0.0,0.01021]
[1779057539616,65.72,77958.46,0.02,-0.0001,0.0,0.01028]
[1779057544650,65.72,77955.36,0.02,-0.0001,0.0,0.01035]
[1779057549685,65.72,77953.55,0.02,-0.0001,0.0,0.01039]
[1779057554721,65.72,77961.22,0.02,-0.0001,0.0,0.01021]
[1779057557741,65.72,77994.62,0.02,-9e-05,0.0,0.00949]
[1779057562776,65.72,77998.88,0.02,-9e-05,0.0,0.0094]
[1779057567811,65.72,78006.03,0.02,-9e-05,0.0,0.00925]
[1779057572847,65.72,78009.05,0.02,-9e-05,0.0,0.00907]
[1779057577883,65.72,78001.59,0.02,-9e-05,0.0,0.00922]
[1779057582919,65.72,78000.46,0.02,-9e-05,0.0,0.00924]
[1779057587953,65.72,77987.46,0.02,-9e-05,0.0,0.00951]
[1779057592987,65.72,77988.07,0.02,-9e-05,0.0,0.0095]
[1779057598028,65.72,77984.78,0.02,-9e-05,0.0,0.00957]
[1779057603069,65.72,77983.94,0.02,-9e-05,0.0,0.00959]
[1779057608105,65.72,78004.39,0.02,-9e-05,0.0,0.00916]
[1779057613141,65.72,78011.24,0.02,-9e-05,0.0,0.00902]
[1779057618175,65.72,78012.92,0.02,-9e-05,0.0,0.00899]
[1779057624218,65.72,78011.14,0.02,-9e-05,0.0,0.00902]
[1779057629254,65.72,78010.58,0.02,-9e-05,0.0,0.00903]
[1779057635296,65.72,78009.8,0.02,-9e-05,0.0,0.00893]
[1779057640331,65.72,78004.45,0.02,-9e-05,0.0,0.00904]
[1779057645366,65.72,78006.5,0.02,-9e-05,0.0,0.009]
[1779057650401,65.72,78018.47,0.02,-9e-05,0.0,0.00876]
[1779057652899,65.72,78043.5,0.02,-8e-05,0.0,0.00828]
[1779057658463,65.72,78036.24,0.02,-8e-05,0.0,0.00842]
[1779057663498,65.72,78024.98,0.02,-8e-05,0.0,0.00863]
[1779057667526,65.72,78002.54,0.02,-9e-05,0.0,0.00908]
[1779057673049,65.72,78013.21,0.02,-9e-05,0.0,0.00886]
[1779057678604,65.72,78007.72,0.02,-9e-05,0.0,0.00897]
[1779057683644,65.72,78010.04,0.02,-9e-05,0.0,0.00892]
[1779057688673,65.72,78009.36,0.02,-9e-05,0.0,0.00894]
[1779057693709,65.72,78001.35,0.02,-9e-05,0.0,0.00898]
[1779057698744,65.72,78002.67,0.02,-9e-05,0.0,0.00895]
[1779057703778,65.72,78002.51,0.02,-9e-05,0.0,0.00896]
[1779057708813,65.72,77998.82,0.02,-9e-05,0.0,0.00903]
[1779057713848,65.72,77997.05,0.02,-9e-05,0.0,0.00906]
[1779057718884,65.72,77996.91,0.02,-9e-05,0.0,0.00907]
[1779057723920,65.72,77997.74,0.02,-9e-05,0.0,0.00905]
[1779057728957,65.72,77996.94,0.02,-9e-05,0.0,0.00907]
[1779057733988,65.72,77997.4,0.02,-9e-05,0.0,0.00906]
[1779057739023,65.72,77997.75,0.02,-9e-05,0.0,0.00905]
[1779057744059,65.72,77997.28,0.02,-9e-05,0.0,0.00906]
[1779057749093,65.72,77995.41,0.02,-9e-05,0.0,0.0091]
[1779057754130,65.72,77995.63,0.02,-9e-05,0.0,0.00897]
[1779057759163,65.72,77996.54,0.02,-9e-05,0.0,0.00895]
[1779057764199,65.72,77995.71,0.02,-9e-05,0.0,0.00897]
[1779057769235,65.72,77991.36,0.02,-9e-05,0.0,0.00906]
[1779057774273,65.72,77992.87,0.02,-9e-05,0.0,0.00903]
[1779057779307,65.72,77994.14,0.02,-9e-05,0.0,0.009]
[1779057784342,65.72,77995.49,0.02,-9e-05,0.0,0.00898]
[1779057789378,65.72,77996.07,0.02,-9e-05,0.0,0.00896]
[1779057794412,65.72,77996.82,0.02,-9e-05,0.0,0.00895]
[1779057800454,65.72,77997.33,0.02,-9e-05,0.0,0.00894]
[1779057805489,65.72,77997.53,0.02,-9e-05,0.0,0.00893]
[1779057811531,65.72,77997.97,0.02,-9e-05,0.0,0.00881]
[1779057816565,65.72,77999.14,0.02,-9e-05,0.0,0.00878]
[1779057821601,65.72,77999.48,0.02,-9e-05,0.0,0.00878]
[1779057826637,65.72,78005.17,0.02,-9e-05,0.0,0.00867]
[1779057831672,65.72,77999.54,0.02,-9e-05,0.0,0.00878]
[1779057836707,65.72,77999.14,0.02,-9e-05,0.0,0.00878]
[1779057841743,65.72,77997.45,0.02,-9e-05,0.0,0.00882]
[1779057846779,65.72,77997.89,0.02,-9e-05,0.0,0.00881]
[1779057851816,65.72,77985.59,0.02,-9e-05,0.0,0.00905]
[1779057856851,65.72,77978.26,0.02,-9e-05,0.0,0.0092]
[1779057861886,65.72,77972.24,0.02,-9e-05,0.0,0.00933]
[1779057866921,65.72,77975.11,0.02,-9e-05,0.0,0.00927]
[1779057871957,65.72,77982.99,0.02,-9e-05,0.0,0.00898]
[1779057877998,65.72,77983.43,0.02,-9e-05,0.0,0.00898]
[1779057883033,65.72,77986.03,0.02,-9e-05,0.0,0.00892]
[1779057888069,65.72,77989.75,0.02,-9e-05,0.0,0.00885]
[1779057894110,65.72,77989.98,0.02,-9e-05,0.0,0.00884]
[1779057899145,65.72,77989.89,0.02,-9e-05,0.0,0.00885]
[1779057904180,65.72,77990.18,0.02,-9e-05,0.0,0.00884]
[1779057906194,65.72,77964.87,0.02,-9e-05,0.0,0.00936]
[1779057909216,65.72,77940.77,0.02,-0.0001,0.0,0.00987]
[1779057914250,65.72,77939.52,0.02,-0.0001,0.0,0.0099]
[1779057919289,65.72,77937.64,0.02,-0.0001,0.0,0.00994]
[1779057924324,65.72,77930.94,0.02,-0.0001,0.0,0.01009]
[1779057929358,65.72,77932.3,0.02,-0.0001,0.0,0.01006]
[1779057934994,65.72,77933.0,0.02,-0.0001,0.0,0.00991]
[1779057941445,65.72,77932.59,0.02,-0.0001,0.0,0.00992]
[1779057946477,65.72,77939.46,0.02,-0.0001,0.0,0.00977]
[1779057951515,65.72,77944.35,0.02,-0.0001,0.0,0.00966]
[1779057960577,65.72,77951.32,0.02,-9e-05,0.0,0.00951]
[1779057965614,65.72,77951.04,0.02,-9e-05,0.0,0.00952]
[1779057970650,65.72,77938.29,0.02,-0.0001,0.0,0.00979]
[1779057975682,65.72,77937.85,0.02,-0.0001,0.0,0.0098]
[1779057980717,65.72,77942.36,0.02,-0.0001,0.0,0.00971]
[1779057985752,65.72,77952.18,0.02,-9e-05,0.0,0.0095]
[1779057991794,65.72,77951.71,0.02,-9e-05,0.0,0.00938]
[1779057996831,65.72,77949.18,0.02,-9e-05,0.0,0.00943]
[1779058001866,65.72,77949.04,0.02,-9e-05,0.0,0.00944]
[1779058006904,65.72,77949.1,0.02,-9e-05,0.0,0.00943]
[1779058011937,65.72,77952.63,0.02,-9e-05,0.0,0.00936]
[1779058016971,65.72,77947.54,0.02,-9e-05,0.0,0.00947]
[1779058022007,65.72,77947.22,0.02,-9e-05,0.0,0.00947]
[1779058024021,65.72,77967.45,0.02,-9e-05,0.0,0.00905]
[1779058029057,65.72,77964.09,0.02,-9e-05,0.0,0.00912]
[1779058034091,65.72,77955.09,0.02,-9e-05,0.0,0.00931]
[1779058039126,65.72,77956.75,0.02,-9e-05,0.0,0.00927]
[1779058044161,65.72,77960.01,0.02,-9e-05,0.0,0.00921]
[1779058049196,65.72,77960.96,0.02,-9e-05,0.0,0.00919]
[1779058054232,65.72,77961.99,0.02,-9e-05,0.0,0.00904]
[1779058059267,65.72,77962.93,0.02,-9e-05,0.0,0.00902]
[1779058063295,65.72,77942.59,0.02,-9e-05,0.0,0.00944]
[1779058068330,65.72,77946.87,0.02,-9e-05,0.0,0.00935]
[1779058073365,65.72,77949.4,0.02,-9e-05,0.0,0.0093]
[1779058078400,65.72,77951.07,0.02,-9e-05,0.0,0.00927]
[1779058083436,65.72,77951.75,0.02,-9e-05,0.0,0.00925]
[1779058088472,65.72,77953.83,0.02,-9e-05,0.0,0.00921]
[1779058093506,65.72,77953.86,0.02,-9e-05,0.0,0.00921]
[1779058098541,65.72,77944.13,0.02,-9e-05,0.0,0.00941]
[1779058103576,65.72,77954.05,0.02,-9e-05,0.0,0.00921]
[1779058108611,65.72,77953.06,0.02,-9e-05,0.0,0.00923]
[1779058113648,65.72,77939.29,0.02,-9e-05,0.0,0.00939]
[1779058118683,65.72,77923.62,0.02,-0.0001,0.0,0.00972]
[1779058123720,65.72,77919.75,0.02,-0.0001,0.0,0.00981]
[1779058128755,65.72,77920.67,0.02,-0.0001,0.0,0.00979]
[1779058133789,65.72,77921.22,0.02,-0.0001,0.0,0.00977]
[1779058138825,65.72,77933.73,0.02,-9e-05,0.0,0.0095]
[1779058143859,65.72,77937.03,0.02,-9e-05,0.0,0.00943]
[1779058150908,65.72,77936.12,0.02,-9e-05,0.0,0.00945]
[1779058156541,65.72,77946.44,0.02,-9e-05,0.0,0.00924]
[1779058161985,65.72,77949.43,0.02,-9e-05,0.0,0.00918]
[1779058168028,65.72,77948.1,0.02,-9e-05,0.0,0.0092]
[1779058173063,65.72,77947.26,0.02,-9e-05,0.0,0.0091]
[1779058179105,65.72,77945.95,0.02,-9e-05,0.0,0.00912]
[1779058186154,65.72,77944.94,0.02,-9e-05,0.0,0.00914]
[1779058191190,65.72,77943.27,0.02,-9e-05,0.0,0.00918]
[1779058196821,65.72,77942.57,0.02,-9e-05,0.0,0.00919]
[1779058202266,65.72,77941.34,0.02,-9e-05,0.0,0.00922]
[1779058207302,65.72,77931.36,0.02,-9e-05,0.0,0.00943]
[1779058212339,65.72,77923.01,0.02,-0.0001,0.0,0.00961]
[1779058217374,65.72,77914.28,0.02,-0.0001,0.0,0.00979]
[1779058222409,65.72,77914.07,0.02,-0.0001,0.0,0.0098]
[1779058227444,65.72,77902.31,0.02,-0.0001,0.0,0.01006]
[1779058232479,65.72,77902.02,0.02,-0.0001,0.0,0.00993]
[1779058237513,65.72,77889.09,0.02,-0.0001,0.0,0.01022]
[1779058242552,65.72,77887.21,0.02,-0.0001,0.0,0.01027]
[1779058247584,65.72,77888.39,0.02,-0.0001,0.0,0.01024]
[1779058252620,65.72,77889.32,0.02,-0.0001,0.0,0.01022]
[1779058257654,65.72,77890.06,0.02,-0.0001,0.0,0.0102]
[1779058262692,65.72,77890.76,0.02,-0.0001,0.0,0.01019]
[1779058267725,65.72,77891.17,0.02,-0.0001,0.0,0.01018]
[1779058272760,65.72,77892.18,0.02,-0.0001,0.0,0.01015]
[1779058278816,65.72,77892.55,0.02,-0.0001,0.0,0.01014]
[1779058280826,65.72,77857.93,0.02,-0.00011,0.0,0.01096]
[1779058282835,65.72,77832.9,0.02,-0.00012,0.0,0.01158]
[1779058287868,65.72,77826.34,0.02,-0.00012,0.0,0.01175]
[1779058292904,65.72,77839.73,0.02,-0.00011,0.0,0.01126]
[1779058297940,65.72,77843.98,0.02,-0.00011,0.0,0.01115]
[1779058302973,65.72,77841.8,0.02,-0.00011,0.0,0.01121]
[1779058308014,65.72,77854.24,0.02,-0.00011,0.0,0.0109]
[1779058313047,65.72,77843.91,0.02,-0.00011,0.0,0.01116]
[1779058318082,65.72,77846.6,0.02,-0.00011,0.0,0.01109]
[1779058323117,65.72,77849.02,0.02,-0.00011,0.0,0.01103]
[1779058328153,65.72,77837.93,0.02,-0.00011,0.0,0.0113]
[1779058333191,65.72,77834.71,0.02,-0.00012,0.0,0.01139]
[1779058338224,65.72,77826.71,0.02,-0.00012,0.0,0.01159]
[1779058343260,65.72,77818.67,0.02,-0.00012,0.0,0.0118]
[1779058347304,65.72,77789.73,0.02,-0.00013,0.0,0.01257]
[1779058352324,65.72,77784.89,0.02,-0.00013,0.0,0.01254]
[1779058357359,65.72,77795.3,0.02,-0.00013,0.0,0.01226]
[1779058362394,65.72,77803.84,0.02,-0.00012,0.0,0.01203]
[1779058366425,65.72,77828.77,0.02,-0.00012,0.0,0.01138]
[1779058371460,65.72,77830.84,0.02,-0.00011,0.0,0.01133]
[1779058376497,65.72,77840.62,0.02,-0.00011,0.0,0.01109]
[1779058381539,65.72,77855.25,0.02,-0.00011,0.0,0.01073]
[1779058386572,65.72,77864.84,0.02,-0.00011,0.0,0.01051]
[1779058391608,65.72,77855.95,0.02,-0.00011,0.0,0.01072]
[1779058396642,65.72,77856.62,0.02,-0.00011,0.0,0.0107]
[1779058401677,65.72,77877.83,0.02,-0.0001,0.0,0.01021]
[1779058406711,65.72,77871.67,0.02,-0.0001,0.0,0.01035]
[1779058411747,65.72,77878.79,0.02,-0.0001,0.0,0.01005]
[1779058416783,65.72,77886.43,0.02,-0.0001,0.0,0.00988]
[1779058421818,65.72,77886.07,0.02,-0.0001,0.0,0.00989]
[1779058426852,65.72,77889.87,0.02,-0.0001,0.0,0.0098]
[1779058431887,65.72,77871.6,0.02,-0.0001,0.0,0.01021]
[1779058435916,65.72,77848.39,0.02,-0.00011,0.0,0.01075]
[1779058440951,65.72,77841.45,0.02,-0.00011,0.0,0.01092]
[1779058445986,65.72,77828.81,0.02,-0.00011,0.0,0.01123]
[1779058451021,65.72,77826.99,0.02,-0.00011,0.0,0.01128]
[1779058456056,65.72,77835.9,0.02,-0.00011,0.0,0.01106]
[1779058461091,65.72,77838.85,0.02,-0.00011,0.0,0.01099]
[1779058466126,65.72,77838.75,0.02,-0.00011,0.0,0.01099]
[1779058471161,65.72,77835.34,0.02,-0.00011,0.0,0.01093]
[1779058476197,65.72,77827.0,0.02,-0.00011,0.0,0.01113]
[1779058481231,65.72,77826.95,0.02,-0.00011,0.0,0.01113]
[1779058486266,65.72,77825.36,0.02,-0.00011,0.0,0.01117]
[1779058491301,65.72,77825.76,0.02,-0.00011,0.0,0.01116]
[1779058496336,65.72,77822.85,0.02,-0.00011,0.0,0.01123]
[1779058501371,65.72,77817.8,0.02,-0.00012,0.0,0.01136]
[1779058506406,65.72,77819.62,0.02,-0.00012,0.0,0.01131]
[1779058511446,65.72,77827.89,0.02,-0.00011,0.0,0.01111]
[1779058516483,65.72,77837.5,0.02,-0.00011,0.0,0.01087]
[1779058521518,65.72,77847.77,0.02,-0.00011,0.0,0.01063]
[1779058526553,65.72,77852.25,0.02,-0.00011,0.0,0.01052]
[1779058531608,65.72,77869.41,0.02,-0.0001,0.0,0.00999]
[1779058533610,65.72,77899.39,0.02,-9e-05,0.0,0.00934]
[1779058538645,65.72,77901.58,0.02,-9e-05,0.0,0.00929]
[1779058543680,65.72,77899.49,0.02,-9e-05,0.0,0.00933]
[1779058548716,65.72,77892.38,0.02,-0.0001,0.0,0.00949]
[1779058553754,65.72,77888.13,0.02,-0.0001,0.0,0.00958]
[1779058557783,65.72,77862.85,0.02,-0.0001,0.0,0.01014]
[1779058562818,65.72,77873.12,0.02,-0.0001,0.0,0.00991]
[1779058567852,65.72,77857.9,0.02,-0.0001,0.0,0.01025]
[1779058572888,65.72,77848.87,0.02,-0.00011,0.0,0.01046]
[1779058577922,65.72,77849.59,0.02,-0.00011,0.0,0.01044]
[1779058582968,65.72,77867.84,0.02,-0.0001,0.0,0.01002]
[1779058589010,65.72,77879.2,0.02,-0.0001,0.0,0.00977]
[1779058594044,65.72,77873.42,0.02,-0.0001,0.0,0.00976]
[1779058599079,65.72,77876.77,0.02,-0.0001,0.0,0.00969]
[1779058604114,65.72,77877.43,0.02,-0.0001,0.0,0.00968]
[1779058609754,65.72,77879.67,0.02,-0.0001,0.0,0.00963]
[1779058615192,65.72,77886.28,0.02,-0.0001,0.0,0.00949]
[1779058621234,65.72,77886.59,0.02,-0.0001,0.0,0.00948]
[1779058626272,65.72,77895.12,0.02,-9e-05,0.0,0.0093]
[1779058629899,65.72,77918.14,0.02,-9e-05,0.0,0.00883]
[1779058635332,65.72,77917.74,0.02,-9e-05,0.0,0.00884]
[1779058640367,65.72,77927.78,0.02,-9e-05,0.0,0.00864]
[1779058645402,65.72,77929.69,0.02,-9e-05,0.0,0.0086]
[1779058650437,65.72,77935.33,0.02,-8e-05,0.0,0.00849]
[1779058655472,65.72,77930.48,0.02,-8e-05,0.0,0.00847]
[1779058660511,65.72,77924.78,0.02,-9e-05,0.0,0.00858]
[1779058665546,65.72,77925.23,0.02,-9e-05,0.0,0.00857]
[1779058670581,65.72,77924.74,0.02,-9e-05,0.0,0.00858]
[1779058675616,65.72,77920.91,0.02,-9e-05,0.0,0.00865]
[1779058680651,65.72,77920.57,0.02,-9e-05,0.0,0.00866]
[1779058685688,65.72,77895.88,0.02,-9e-05,0.0,0.00916]
[1779058690722,65.72,77887.65,0.02,-9e-05,0.0,0.00933]
[1779058695756,65.72,77886.09,0.02,-9e-05,0.0,0.00936]
[1779058700792,65.72,77886.11,0.02,-9e-05,0.0,0.00936]
[1779058705827,65.72,77890.62,0.02,-9e-05,0.0,0.00927]
[1779058710863,65.72,77887.24,0.02,-9e-05,0.0,0.00934]
[1779058715905,65.72,77888.91,0.02,-9e-05,0.0,0.00917]
[1779058720933,65.72,77890.72,0.02,-9e-05,0.0,0.00914]
[1779058725968,65.72,77889.8,0.02,-9e-05,0.0,0.00916]
[1779058731004,65.72,77889.49,0.02,-9e-05,0.0,0.00916]
[1779058736039,65.72,77905.9,0.02,-9e-05,0.0,0.00883]
[1779058741074,65.72,77905.45,0.02,-9e-05,0.0,0.00884]
[1779058746108,65.72,77906.38,0.02,-9e-05,0.0,0.00882]
[1779058751145,65.72,77917.97,0.02,-9e-05,0.0,0.00859]
[1779058756182,65.72,77922.35,0.02,-9e-05,0.0,0.0085]
[1779058761217,65.72,77922.56,0.02,-9e-05,0.0,0.0085]
[1779058766252,65.72,77922.38,0.02,-9e-05,0.0,0.0085]
[1779058771287,65.72,77925.14,0.02,-8e-05,0.0,0.00833]
[1779058776322,65.72,77936.75,0.02,-8e-05,0.0,0.00812]
[1779058781358,65.72,77941.48,0.02,-8e-05,0.0,0.00803]
[1779058786395,65.72,77943.12,0.02,-8e-05,0.0,0.008]
[1779058791428,65.72,77934.39,0.02,-8e-05,0.0,0.00816]
[1779058796463,65.72,77932.1,0.02,-8e-05,0.0,0.0082]
[1779058801545,65.72,77932.81,0.02,-8e-05,0.0,0.00819]
[1779058803605,65.72,77903.15,0.02,-9e-05,0.0,0.00876]
[1779058809579,65.72,77896.25,0.02,-9e-05,0.0,0.0089]
[1779058814613,65.72,77883.3,0.02,-9e-05,0.0,0.00916]
[1779058819649,65.72,77882.68,0.02,-9e-05,0.0,0.00918]
[1779058824683,65.72,77883.12,0.02,-9e-05,0.0,0.00917]
[1779058829723,65.72,77884.15,0.02,-9e-05,0.0,0.00915]
[1779058834754,65.72,77881.01,0.02,-9e-05,0.0,0.00909]
[1779058839789,65.72,77901.18,0.02,-9e-05,0.0,0.00868]
[1779058844824,65.72,77909.6,0.02,-9e-05,0.0,0.00851]
[1779058849859,65.72,77910.4,0.02,-9e-05,0.0,0.0085]
[1779058854893,65.72,77918.83,0.02,-8e-05,0.0,0.00834]
[1779058859929,65.72,77918.4,0.02,-8e-05,0.0,0.00834]
[1779058864964,65.72,77934.16,0.02,-8e-05,0.0,0.00805]
[1779058869999,65.72,77928.09,0.02,-8e-05,0.0,0.00816]
[1779058875033,65.72,77924.73,0.02,-8e-05,0.0,0.00823]
[1779058880086,65.72,77922.63,0.02,-8e-05,0.0,0.00826]
[1779058881080,65.72,77901.06,0.02,-9e-05,0.0,0.00868]
[1779058884108,65.72,77867.79,0.02,-9e-05,0.0,0.00936]
[1779058889143,65.72,77876.03,0.02,-9e-05,0.0,0.00919]
[1779058894178,65.72,77883.32,0.02,-9e-05,0.0,0.00891]
[1779058899212,65.72,77890.9,0.02,-9e-05,0.0,0.00876]
[1779058904248,65.72,77890.73,0.02,-9e-05,0.0,0.00876]
[1779058909283,65.72,77891.25,0.02,-9e-05,0.0,0.00875]
[1779058914318,65.72,77890.53,0.02,-9e-05,0.0,0.00877]
[1779058919353,65.72,77897.16,0.02,-9e-05,0.0,0.00864]
[1779058924389,65.72,77908.14,0.02,-8e-05,0.0,0.00842]
[1779058929428,65.72,77908.54,0.02,-8e-05,0.0,0.00842]
[1779058934458,65.72,77901.76,0.02,-9e-05,0.0,0.00855]
[1779058939494,65.72,77892.07,0.02,-9e-05,0.0,0.00874]
[1779058942126,65.72,77866.3,0.02,-9e-05,0.0,0.00927]
[1779058947549,65.72,77850.77,0.02,-0.0001,0.0,0.0096]
[1779058952197,65.72,77865.79,0.02,-9e-05,0.0,0.00915]
[1779058957621,65.72,77866.97,0.02,-9e-05,0.0,0.00912]
[1779058962655,65.72,77866.44,0.02,-9e-05,0.0,0.00914]
[1779058967692,65.72,77868.35,0.02,-9e-05,0.0,0.0091]
[1779058972726,65.72,77873.27,0.02,-9e-05,0.0,0.00899]
[1779058977761,65.72,77884.49,0.02,-9e-05,0.0,0.00877]
[1779058982795,65.72,77884.46,0.02,-9e-05,0.0,0.00877]
[1779058987838,65.72,77888.3,0.02,-9e-05,0.0,0.00869]
[1779058989850,65.72,77908.77,0.02,-8e-05,0.0,0.00829]
[1779058994886,65.72,77911.73,0.02,-8e-05,0.0,0.00824]
[1779058999920,65.72,77903.94,0.02,-8e-05,0.0,0.00839]
[1779059004955,65.72,77903.99,0.02,-8e-05,0.0,0.00839]
[1779059009996,65.72,77907.03,0.02,-8e-05,0.0,0.00833]
[1779059015029,65.72,77905.93,0.02,-8e-05,0.0,0.00823]
[1779059020066,65.72,77910.28,0.02,-8e-05,0.0,0.00815]
[1779059025100,65.72,77912.39,0.02,-8e-05,0.0,0.00811]
[1779059030144,65.72,77915.88,0.02,-8e-05,0.0,0.00805]
[1779059036179,65.72,77921.85,0.02,-8e-05,0.0,0.00794]
[1779059041214,65.72,77931.53,0.02,-8e-05,0.0,0.00776]
[1779059046250,65.72,77917.8,0.02,-8e-05,0.0,0.00801]
[1779059051286,65.72,77909.91,0.02,-8e-05,0.0,0.00816]
[1779059056320,65.72,77909.64,0.02,-8e-05,0.0,0.00816]
[1779059061356,65.72,77906.59,0.02,-8e-05,0.0,0.00822]
[1779059067398,65.72,77908.42,0.02,-8e-05,0.0,0.00819]
[1779059072433,65.72,77911.12,0.02,-8e-05,0.0,0.00802]
[1779059077469,65.72,77908.9,0.02,-8e-05,0.0,0.00806]
[1779059080489,65.72,77888.73,0.02,-8e-05,0.0,0.00844]
[1779059085524,65.72,77874.7,0.02,-9e-05,0.0,0.00872]
[1779059090563,65.72,77852.04,0.02,-9e-05,0.0,0.00918]
[1779059095608,65.72,77853.75,0.02,-9e-05,0.0,0.00914]
[1779059100644,65.72,77866.56,0.02,-9e-05,0.0,0.00888]
[1779059105679,65.72,77847.58,0.02,-9e-05,0.0,0.00927]
[1779059110713,65.72,77855.61,0.02,-9e-05,0.0,0.00911]
[1779059115750,65.72,77851.28,0.02,-9e-05,0.0,0.0092]
[1779059120785,65.72,77856.77,0.02,-9e-05,0.0,0.00908]
[1779059125820,65.72,77858.04,0.02,-9e-05,0.0,0.00906]
[1779059130862,65.72,77879.61,0.02,-9e-05,0.0,0.00862]
[1779059135893,65.72,77860.13,0.02,-9e-05,0.0,0.00889]
[1779059140926,65.72,77863.4,0.02,-9e-05,0.0,0.00882]
[1779059145964,65.72,77840.91,0.02,-9e-05,0.0,0.00929]
[1779059150997,65.72,77831.7,0.02,-0.0001,0.0,0.00948]
[1779059156032,65.72,77838.91,0.02,-9e-05,0.0,0.00933]
[1779059161070,65.72,77838.56,0.02,-9e-05,0.0,0.00934]
[1779059166104,65.72,77837.35,0.02,-0.0001,0.0,0.00936]
[1779059171138,65.72,77843.16,0.02,-9e-05,0.0,0.00924]
[1779059176173,65.72,77836.77,0.02,-0.0001,0.0,0.00937]
[1779059181207,65.72,77837.64,0.02,-9e-05,0.0,0.00936]
[1779059186243,65.72,77827.39,0.02,-0.0001,0.0,0.00958]
[1779059191278,65.72,77828.69,0.02,-0.0001,0.0,0.00942]
[1779059196313,65.72,77828.01,0.02,-0.0001,0.0,0.00943]
[1779059201349,65.72,77830.95,0.02,-0.0001,0.0,0.00937]
[1779059206382,65.72,77830.18,0.02,-0.0001,0.0,0.00938]
[1779059211418,65.72,77820.93,0.02,-0.0001,0.0,0.00958]
[1779059216453,65.72,77817.13,0.02,-0.0001,0.0,0.00967]
[1779059221488,65.72,77813.71,0.02,-0.0001,0.0,0.00974]
[1779059226535,65.72,77802.59,0.02,-0.0001,0.0,0.00999]
[1779059231571,65.72,77790.4,0.02,-0.00011,0.0,0.01027]
[1779059236609,65.72,77800.89,0.02,-0.0001,0.0,0.01003]
[1779059241641,65.72,77799.32,0.02,-0.0001,0.0,0.01007]
[1779059246675,65.72,77797.26,0.02,-0.0001,0.0,0.01011]
[1779059251714,65.72,77776.16,0.02,-0.00011,0.0,0.01046]
[1779059256752,65.72,77768.96,0.02,-0.00011,0.0,0.01063]
[1779059261787,65.72,77764.62,0.02,-0.00011,0.0,0.01074]
[1779059266824,65.72,77778.22,0.02,-0.00011,0.0,0.01041]
[1779059271858,65.72,77791.33,0.02,-0.0001,0.0,0.01011]
[1779059277900,65.72,77785.64,0.02,-0.0001,0.0,0.01024]
[1779059282935,65.72,77779.62,0.02,-0.00011,0.0,0.01038]
[1779059287969,65.72,77798.85,0.02,-0.0001,0.0,0.00994]
[1779059292004,65.72,77778.03,0.02,-0.00011,0.0,0.01042]
[1779059297033,65.72,77789.49,0.02,-0.0001,0.0,0.01015]
[1779059302070,65.72,77776.16,0.02,-0.00011,0.0,0.01046]
[1779059306097,65.72,77755.76,0.02,-0.00011,0.0,0.01096]
[1779059311132,65.72,77759.24,0.02,-0.00011,0.0,0.01072]
[1779059316168,65.72,77765.4,0.02,-0.00011,0.0,0.01057]
[1779059321203,65.72,77762.72,0.02,-0.00011,0.0,0.01064]
[1779059326238,65.72,77767.0,0.02,-0.00011,0.0,0.01054]
[1779059331273,65.72,77764.27,0.02,-0.00011,0.0,0.0106]
[1779059336309,65.72,77758.77,0.02,-0.00011,0.0,0.01073]
[1779059338325,65.72,77728.03,0.02,-0.00012,0.0,0.01151]
[1779059343358,65.72,77713.77,0.02,-0.00012,0.0,0.01188]
[1779059348393,65.72,77722.48,0.02,-0.00012,0.0,0.01165]
[1779059353429,65.72,77725.37,0.02,-0.00012,0.0,0.01157]
[1779059358464,65.72,77735.6,0.02,-0.00012,0.0,0.01131]
[1779059362501,65.72,77757.49,0.02,-0.00011,0.0,0.01077]
[1779059367536,65.72,77778.63,0.02,-0.00011,0.0,0.01026]
[1779059372572,65.72,77777.93,0.02,-0.0001,0.0,0.01014]
[1779059377612,65.72,77789.51,0.02,-0.0001,0.0,0.00987]
[1779059382643,65.72,77791.06,0.02,-0.0001,0.0,0.00984]
[1779059387676,65.72,77791.66,0.02,-0.0001,0.0,0.00983]
[1779059392711,65.72,77788.38,0.02,-0.0001,0.0,0.0099]
[1779059397748,65.72,77778.24,0.02,-0.0001,0.0,0.01013]
[1779059402781,65.72,77778.16,0.02,-0.0001,0.0,0.01013]
[1779059406810,65.72,77807.7,0.02,-0.0001,0.0,0.00947]
[1779059411847,65.72,77819.35,0.02,-9e-05,0.0,0.00922]
[1779059416882,65.72,77823.57,0.02,-9e-05,0.0,0.00914]
[1779059421915,65.72,77829.8,0.02,-9e-05,0.0,0.00901]
[1779059426950,65.72,77827.27,0.02,-9e-05,0.0,0.00906]
[1779059431986,65.72,77828.23,0.02,-9e-05,0.0,0.00891]
[1779059437028,65.72,77827.75,0.02,-9e-05,0.0,0.00892]
[1779059442063,65.72,77833.9,0.02,-9e-05,0.0,0.0088]
[1779059447099,65.72,77851.9,0.02,-9e-05,0.0,0.00844]
[1779059452134,65.72,77847.91,0.02,-9e-05,0.0,0.00852]
[1779059457169,65.72,77838.44,0.02,-9e-05,0.0,0.00871]
[1779059462206,65.72,77831.5,0.02,-9e-05,0.0,0.00885]
[1779059467239,65.72,77829.98,0.02,-9e-05,0.0,0.00888]
[1779059472273,65.72,77832.13,0.02,-9e-05,0.0,0.00883]
[1779059477307,65.72,77836.22,0.02,-9e-05,0.0,0.00875]
[1779059482347,65.72,77849.07,0.02,-9e-05,0.0,0.0085]
[1779059487379,65.72,77853.86,0.02,-9e-05,0.0,0.0084]
[1779059492414,65.72,77850.96,0.02,-8e-05,0.0,0.00834]
[1779059497450,65.72,77863.83,0.02,-8e-05,0.0,0.00809]
[1779059502483,65.72,77863.44,0.02,-8e-05,0.0,0.0081]
[1779059507521,65.72,77859.0,0.02,-8e-05,0.0,0.00819]
[1779059512558,65.72,77853.59,0.02,-8e-05,0.0,0.00829]
[1779059517593,65.72,77837.46,0.02,-9e-05,0.0,0.0086]
[1779059522630,65.72,77836.68,0.02,-9e-05,0.0,0.00862]
[1779059527663,65.72,77836.93,0.02,-9e-05,0.0,0.00861]
[1779059532699,65.72,77824.98,0.02,-9e-05,0.0,0.00885]
[1779059537733,65.72,77830.33,0.02,-9e-05,0.0,0.00874]
[1779059542769,65.72,77826.18,0.02,-9e-05,0.0,0.00883]
[1779059547811,65.72,77811.56,0.02,-9e-05,0.0,0.00913]
[1779059552839,65.72,77811.44,0.02,-9e-05,0.0,0.009]
[1779059557874,65.72,77808.96,0.02,-9e-05,0.0,0.00906]
[1779059562910,65.72,77807.29,0.02,-9e-05,0.0,0.00909]
[1779059567944,65.72,77795.28,0.02,-0.0001,0.0,0.00934]
[1779059572979,65.72,77793.44,0.02,-0.0001,0.0,0.00938]
[1779059578016,65.72,77775.38,0.02,-0.0001,0.0,0.00978]
[1779059583062,65.72,77777.24,0.02,-0.0001,0.0,0.00974]
[1779059588094,65.72,77791.15,0.02,-0.0001,0.0,0.00943]
[1779059593130,65.72,77795.36,0.02,-0.0001,0.0,0.00934]
[1779059598163,65.72,77795.55,0.02,-0.0001,0.0,0.00934]
[1779059603203,65.72,77799.42,0.02,-9e-05,0.0,0.00926]
[1779059608234,65.72,77801.21,0.02,-9e-05,0.0,0.00922]
[1779059613273,65.72,77803.63,0.02,-9e-05,0.0,0.00904]
[1779059618306,65.72,77804.23,0.02,-9e-05,0.0,0.00903]
[1779059623339,65.72,77811.53,0.02,-9e-05,0.0,0.00888]
[1779059628375,65.72,77817.08,0.02,-9e-05,0.0,0.00876]
[1779059633409,65.72,77804.83,0.02,-9e-05,0.0,0.00901]
[1779059638444,65.72,77804.23,0.02,-9e-05,0.0,0.00903]
[1779059643479,65.72,77807.34,0.02,-9e-05,0.0,0.00896]
[1779059648514,65.72,77802.38,0.02,-9e-05,0.0,0.00906]
[1779059653549,65.72,77802.38,0.02,-9e-05,0.0,0.00906]
[1779059658586,65.72,77801.69,0.02,-9e-05,0.0,0.00908]
[1779059663619,65.72,77799.84,0.02,-9e-05,0.0,0.00912]
[1779059668654,65.72,77801.29,0.02,-9e-05,0.0,0.00909]
[1779059673690,65.72,77787.67,0.02,-9e-05,0.0,0.00924]
[1779059678725,65.72,77785.73,0.02,-0.0001,0.0,0.00929]
[1779059683761,65.72,77782.96,0.02,-0.0001,0.0,0.00934]
[1779059688793,65.72,77782.33,0.02,-0.0001,0.0,0.00936]
[1779059693835,65.72,77781.75,0.02,-0.0001,0.0,0.00937]
[1779059699876,65.72,77775.43,0.02,-0.0001,0.0,0.00951]
[1779059704908,65.72,77772.85,0.02,-0.0001,0.0,0.00956]
[1779059709950,65.72,77777.94,0.02,-0.0001,0.0,0.00945]
[1779059714988,65.72,77777.95,0.02,-0.0001,0.0,0.00945]
[1779059720024,65.72,77773.2,0.02,-0.0001,0.0,0.00956]
[1779059725055,65.72,77760.4,0.02,-0.0001,0.0,0.00984]
[1779059730090,65.72,77737.56,0.02,-0.00011,0.0,0.01037]
[1779059735137,65.72,77737.15,0.02,-0.00011,0.0,0.01023]
[1779059737147,65.72,77714.11,0.02,-0.00011,0.0,0.01079]
[1779059739228,65.72,77683.65,0.02,-0.00012,0.0,0.01156]
[1779059741235,65.72,77651.42,0.02,-0.00013,0.0,0.01243]
[1779059746252,65.72,77667.95,0.02,-0.00013,0.0,0.01198]
[1779059751281,65.72,77663.65,0.02,-0.00013,0.0,0.01209]
[1779059756324,65.72,77672.09,0.02,-0.00012,0.0,0.01186]
[1779059761356,65.72,77673.74,0.02,-0.00012,0.0,0.01182]
[1779059766392,65.72,77666.95,0.02,-0.00013,0.0,0.012]
[1779059769414,65.72,77687.69,0.02,-0.00012,0.0,0.01145]
[1779059773441,65.72,77667.33,0.02,-0.00013,0.0,0.01199]
[1779059778480,65.72,77661.92,0.02,-0.00013,0.0,0.01214]
[1779059781499,65.72,77638.53,0.02,-0.00013,0.0,0.0128]
[1779059786535,65.72,77644.38,0.02,-0.00013,0.0,0.01263]
[1779059791569,65.72,77640.83,0.02,-0.00013,0.0,0.01256]
[1779059796609,65.72,77625.73,0.02,-0.00014,0.0,0.01299]
[1779059800638,65.72,77646.03,0.02,-0.00013,0.0,0.01241]
[1779059805675,65.72,77669.45,0.02,-0.00012,0.0,0.01177]
[1779059810712,65.72,77670.9,0.02,-0.00012,0.0,0.01173]
[1779059815749,65.72,77664.91,0.02,-0.00012,0.0,0.01189]
[1779059820782,65.72,77661.99,0.02,-0.00013,0.0,0.01197]
[1779059823810,65.72,77689.2,0.02,-0.00012,0.0,0.01126]
[1779059828844,65.72,77688.81,0.02,-0.00012,0.0,0.01127]
[1779059833879,65.72,77683.46,0.02,-0.00012,0.0,0.0114]
[1779059838914,65.72,77684.59,0.02,-0.00012,0.0,0.01138]
[1779059843949,65.72,77688.26,0.02,-0.00012,0.0,0.01128]
[1779059848984,65.72,77698.09,0.02,-0.00011,0.0,0.01103]
[1779059855029,65.72,77698.11,0.02,-0.00011,0.0,0.01088]
[1779059860063,65.72,77705.59,0.02,-0.00011,0.0,0.0107]
[1779059865099,65.72,77732.07,0.02,-0.0001,0.0,0.01007]
[1779059867113,65.72,77756.23,0.02,-0.0001,0.0,0.00952]
[1779059872147,65.72,77759.53,0.02,-0.0001,0.0,0.00945]
[1779059877183,65.72,77759.68,0.02,-0.0001,0.0,0.00945]
[1779059882225,65.72,77759.49,0.02,-0.0001,0.0,0.00945]
[1779059887254,65.72,77768.98,0.02,-0.0001,0.0,0.00925]
[1779059892290,65.72,77767.49,0.02,-0.0001,0.0,0.00928]
[1779059897324,65.72,77781.05,0.02,-9e-05,0.0,0.00899]
[1779059902360,65.72,77785.45,0.02,-9e-05,0.0,0.0089]
[1779059907394,65.72,77799.62,0.02,-9e-05,0.0,0.00862]
[1779059912429,65.72,77797.81,0.02,-9e-05,0.0,0.00853]
[1779059917466,65.72,77797.03,0.02,-9e-05,0.0,0.00854]
[1779059922499,65.72,77801.52,0.02,-9e-05,0.0,0.00846]
[1779059927535,65.72,77801.43,0.02,-9e-05,0.0,0.00846]
[1779059932570,65.72,77801.6,0.02,-9e-05,0.0,0.00845]
[1779059937605,65.72,77784.88,0.02,-9e-05,0.0,0.00879]
[1779059942641,65.72,77776.69,0.02,-9e-05,0.0,0.00896]
[1779059947675,65.72,77767.95,0.02,-9e-05,0.0,0.00914]
[1779059952711,65.72,77757.26,0.02,-0.0001,0.0,0.00937]
[1779059957747,65.72,77769.29,0.02,-9e-05,0.0,0.00911]
[1779059962781,65.72,77775.84,0.02,-9e-05,0.0,0.00897]
[1779059967816,65.72,77772.54,0.02,-9e-05,0.0,0.00904]
[1779059971852,65.72,77792.94,0.02,-9e-05,0.0,0.0085]
[1779059976889,65.72,77804.09,0.02,-8e-05,0.0,0.00829]
[1779059981922,65.72,77795.43,0.02,-9e-05,0.0,0.00845]
[1779059986962,65.72,77796.26,0.02,-9e-05,0.0,0.00844]
[1779059991995,65.72,77804.03,0.02,-8e-05,0.0,0.00829]
[1779059997031,65.72,77806.96,0.02,-8e-05,0.0,0.00823]
[1779060002066,65.72,77797.35,0.02,-9e-05,0.0,0.00842]
[1779060007101,65.72,77792.3,0.02,-9e-05,0.0,0.00852]
[1779060012135,65.72,77791.43,0.02,-9e-05,0.0,0.00853]
[1779060017175,65.72,77779.03,0.02,-9e-05,0.0,0.00878]
[1779060022205,65.72,77769.6,0.02,-9e-05,0.0,0.00898]
[1779060027241,65.72,77775.73,0.02,-9e-05,0.0,0.00885]
[1779060032275,65.72,77786.96,0.02,-9e-05,0.0,0.0085]
[1779060037310,65.72,77779.53,0.02,-9e-05,0.0,0.00865]
[1779060042345,65.72,77778.28,0.02,-9e-05,0.0,0.00867]
[1779060047382,65.72,77783.33,0.02,-9e-05,0.0,0.00857]
[1779060052417,65.72,77786.55,0.02,-9e-05,0.0,0.00851]
[1779060057450,65.72,77785.79,0.02,-9e-05,0.0,0.00852]
[1779060062485,65.72,77785.9,0.02,-9e-05,0.0,0.00852]
[1779060067534,65.72,77797.45,0.02,-8e-05,0.0,0.00829]
[1779060072555,65.72,77818.77,0.02,-8e-05,0.0,0.00789]
[1779060077602,65.72,77828.43,0.02,-8e-05,0.0,0.00771]
[1779060080618,65.72,77854.27,0.02,-7e-05,0.0,0.00726]
[1779060085654,65.72,77864.33,0.02,-7e-05,0.0,0.00709]
[1779060090689,65.72,77872.26,0.02,-7e-05,0.0,0.00696]
[1779060095726,65.72,77872.47,0.02,-7e-05,0.0,0.00685]
[1779060100759,65.72,77867.34,0.02,-7e-05,0.0,0.00694]
[1779060105794,65.72,77867.16,0.02,-7e-05,0.0,0.00694]
[1779060110832,65.72,77870.91,0.02,-7e-05,0.0,0.00688]
[1779060115866,65.72,77878.81,0.02,-7e-05,0.0,0.00675]
[1779060120899,65.72,77882.96,0.02,-7e-05,0.0,0.00669]
[1779060125935,65.72,77874.73,0.02,-7e-05,0.0,0.00682]
[1779060130969,65.72,77867.89,0.02,-7e-05,0.0,0.00693]
[1779060136024,65.72,77879.55,0.02,-7e-05,0.0,0.00674]
[1779060141041,65.72,77891.99,0.02,-7e-05,0.0,0.00655]
[1779060146076,65.72,77891.66,0.02,-7e-05,0.0,0.00655]
[1779060151111,65.72,77894.06,0.02,-6e-05,0.0,0.00642]
[1779060156147,65.72,77903.15,0.02,-6e-05,0.0,0.00628]
[1779060161180,65.72,77902.51,0.02,-6e-05,0.0,0.00629]
[1779060166216,65.72,77909.25,0.02,-6e-05,0.0,0.00619]
[1779060171251,65.72,77908.67,0.02,-6e-05,0.0,0.0062]
[1779060173265,65.72,77886.22,0.02,-7e-05,0.0,0.00654]
[1779060175279,65.72,77865.17,0.02,-7e-05,0.0,0.00687]
[1779060180931,65.72,77844.7,0.02,-7e-05,0.0,0.00721]
[1779060186356,65.72,77840.31,0.02,-7e-05,0.0,0.00728]
[1779060191391,65.72,77841.39,0.02,-7e-05,0.0,0.00727]
[1779060196426,65.72,77842.21,0.02,-7e-05,0.0,0.00725]
[1779060201460,65.72,77847.6,0.02,-7e-05,0.0,0.00716]
[1779060206496,65.72,77848.27,0.02,-7e-05,0.0,0.00715]
[1779060211531,65.72,77848.36,0.02,-7e-05,0.0,0.00704]
[1779060216566,65.72,77845.34,0.02,-7e-05,0.0,0.00709]
[1779060221601,65.72,77843.87,0.02,-7e-05,0.0,0.00712]
[1779060226638,65.72,77841.79,0.02,-7e-05,0.0,0.00715]
[1779060231673,65.72,77838.79,0.02,-7e-05,0.0,0.0072]
[1779060237713,65.72,77839.31,0.02,-7e-05,0.0,0.00719]
[1779060242748,65.72,77832.79,0.02,-7e-05,0.0,0.00731]
[1779060247784,65.72,77849.58,0.02,-7e-05,0.0,0.00702]
[1779060252824,65.72,77854.6,0.02,-7e-05,0.0,0.00694]
[1779060257856,65.72,77852.78,0.02,-7e-05,0.0,0.00697]
[1779060262891,65.72,77851.48,0.02,-7e-05,0.0,0.00699]
[1779060267926,65.72,77859.86,0.02,-7e-05,0.0,0.00685]
[1779060271954,65.72,77873.67,0.02,-7e-05,0.0,0.00653]
[1779060276989,65.72,77882.98,0.02,-6e-05,0.0,0.00639]
[1779060282026,65.72,77883.08,0.02,-6e-05,0.0,0.00639]
[1779060287061,65.72,77883.25,0.02,-6e-05,0.0,0.00639]
[1779060292096,65.72,77883.64,0.02,-6e-05,0.0,0.00638]
[1779060297135,65.72,77882.95,0.02,-6e-05,0.0,0.00639]
[1779060302166,65.72,77871.59,0.02,-7e-05,0.0,0.00657]
[1779060308208,65.72,77872.8,0.02,-7e-05,0.0,0.00655]
[1779060313244,65.72,77880.24,0.02,-6e-05,0.0,0.00643]
[1779060318282,65.72,77874.12,0.02,-7e-05,0.0,0.00653]
[1779060323318,65.72,77882.61,0.02,-6e-05,0.0,0.0064]
[1779060328356,65.72,77885.87,0.02,-6e-05,0.0,0.00635]
[1779060333394,65.72,77861.91,0.02,-7e-05,0.0,0.00662]
[1779060336421,65.72,77836.42,0.02,-7e-05,0.0,0.00703]
[1779060342083,65.72,77836.54,0.02,-7e-05,0.0,0.00703]
[1779060347492,65.72,77833.51,0.02,-7e-05,0.0,0.00708]
[1779060352526,65.72,77815.75,0.02,-8e-05,0.0,0.00738]
[1779060357565,65.72,77814.8,0.02,-8e-05,0.0,0.0074]
[1779060362599,65.72,77815.25,0.02,-8e-05,0.0,0.00739]
[1779060367634,65.72,77799.91,0.02,-8e-05,0.0,0.00766]
[1779060372669,65.72,77796.45,0.02,-8e-05,0.0,0.00773]
[1779060377707,65.72,77798.09,0.02,-8e-05,0.0,0.0077]
[1779060382740,65.72,77810.9,0.02,-8e-05,0.0,0.00747]
[1779060387774,65.72,77820.28,0.02,-7e-05,0.0,0.0073]
[1779060392808,65.72,77816.03,0.02,-7e-05,0.0,0.00727]
[1779060397844,65.72,77815.4,0.02,-7e-05,0.0,0.00728]
[1779060402879,65.72,77821.87,0.02,-7e-05,0.0,0.00717]
[1779060407915,65.72,77824.28,0.02,-7e-05,0.0,0.00713]
[1779060412952,65.72,77828.9,0.02,-7e-05,0.0,0.00705]
[1779060417986,65.72,77832.85,0.02,-7e-05,0.0,0.00699]
[1779060423025,65.72,77829.46,0.02,-7e-05,0.0,0.00704]
[1779060429066,65.72,77844.53,0.02,-7e-05,0.0,0.00679]
[1779060434101,65.72,77835.24,0.02,-7e-05,0.0,0.00695]
[1779060439136,65.72,77838.5,0.02,-7e-05,0.0,0.00689]
[1779060444171,65.72,77826.75,0.02,-7e-05,0.0,0.00709]
[1779060449206,65.72,77826.16,0.02,-7e-05,0.0,0.0071]
[1779060454243,65.72,77827.48,0.02,-7e-05,0.0,0.00697]
[1779060459278,65.72,77833.63,0.02,-7e-05,0.0,0.00687]
[1779060465318,65.72,77833.06,0.02,-7e-05,0.0,0.00688]
[1779060470353,65.72,77833.46,0.02,-7e-05,0.0,0.00687]
[1779060475388,65.72,77844.5,0.02,-7e-05,0.0,0.00669]
[1779060480423,65.72,77844.87,0.02,-7e-05,0.0,0.00669]
[1779060485459,65.72,77845.7,0.02,-7e-05,0.0,0.00667]
[1779060490493,65.72,77850.78,0.02,-7e-05,0.0,0.00659]
[1779060495530,65.72,77833.29,0.02,-7e-05,0.0,0.00687]
[1779060500565,65.72,77824.93,0.02,-7e-05,0.0,0.00701]
[1779060505599,65.72,77822.84,0.02,-7e-05,0.0,0.00705]
[1779060510636,65.72,77824.51,0.02,-7e-05,0.0,0.00702]
[1779060515669,65.72,77827.91,0.02,-7e-05,0.0,0.00686]
[1779060519701,65.72,77788.9,0.02,-8e-05,0.0,0.00752]
[1779060524734,65.72,77784.48,0.02,-8e-05,0.0,0.0076]
[1779060529769,65.72,77777.73,0.02,-8e-05,0.0,0.00772]
[1779060534804,65.72,77770.62,0.02,-8e-05,0.0,0.00785]
[1779060539839,65.72,77770.67,0.02,-8e-05,0.0,0.00785]
[1779060544874,65.72,77765.3,0.02,-8e-05,0.0,0.00795]
[1779060549909,65.72,77765.35,0.02,-8e-05,0.0,0.00795]
[1779060554950,65.72,77768.12,0.02,-8e-05,0.0,0.0079]
[1779060559980,65.72,77770.35,0.02,-8e-05,0.0,0.00786]
[1779060565016,65.72,77773.01,0.02,-8e-05,0.0,0.00781]
[1779060570052,65.72,77776.18,0.02,-8e-05,0.0,0.00775]
[1779060575084,65.72,77774.99,0.02,-8e-05,0.0,0.00766]
[1779060580121,65.72,77761.06,0.02,-8e-05,0.0,0.00791]
[1779060585157,65.72,77771.13,0.02,-8e-05,0.0,0.00773]
[1779060590192,65.72,77770.73,0.02,-8e-05,0.0,0.00773]
[1779060595227,65.72,77769.19,0.02,-8e-05,0.0,0.00776]
[1779060600263,65.72,77768.22,0.02,-8e-05,0.0,0.00778]
[1779060605301,65.72,77754.55,0.02,-8e-05,0.0,0.00804]
[1779060608320,65.72,77732.41,0.02,-9e-05,0.0,0.00846]
[1779060611342,65.72,77708.12,0.02,-9e-05,0.0,0.00896]
[1779060616377,65.72,77687.83,0.02,-0.0001,0.0,0.00939]
[1779060621411,65.72,77713.54,0.02,-9e-05,0.0,0.00885]
[1779060626446,65.72,77721.79,0.02,-9e-05,0.0,0.00868]
[1779060631482,65.72,77722.6,0.02,-9e-05,0.0,0.00854]
[1779060636516,65.72,77720.7,0.02,-9e-05,0.0,0.00857]
[1779060641553,65.72,77724.5,0.02,-9e-05,0.0,0.0085]
[1779060646586,65.72,77697.57,0.02,-9e-05,0.0,0.00905]
[1779060651621,65.72,77697.48,0.02,-9e-05,0.0,0.00905]
[1779060656657,65.72,77682.03,0.02,-0.0001,0.0,0.00938]
[1779060661691,65.72,77682.22,0.02,-0.0001,0.0,0.00938]
[1779060666730,65.72,77693.44,0.02,-0.0001,0.0,0.00914]
[1779060671798,65.72,77710.48,0.02,-9e-05,0.0,0.00878]
[1779060676845,65.72,77722.97,0.02,-9e-05,0.0,0.00853]
[1779060681876,65.72,77720.13,0.02,-9e-05,0.0,0.00858]
[1779060686911,65.72,77721.47,0.02,-9e-05,0.0,0.00856]
[1779060691946,65.72,77719.72,0.02,-9e-05,0.0,0.00847]
[1779060696982,65.72,77721.52,0.02,-9e-05,0.0,0.00843]
[1779060702016,65.72,77737.45,0.02,-8e-05,0.0,0.00812]
[1779060707050,65.72,77748.09,0.02,-8e-05,0.0,0.00792]
[1779060712086,65.72,77752.26,0.02,-8e-05,0.0,0.00784]
[1779060717121,65.72,77753.82,0.02,-8e-05,0.0,0.00781]
[1779060722156,65.72,77730.13,0.02,-9e-05,0.0,0.00826]
[1779060727195,65.72,77714.82,0.02,-9e-05,0.0,0.00857]
[1779060732229,65.72,77732.15,0.02,-9e-05,0.0,0.00822]
[1779060737270,65.72,77751.45,0.02,-8e-05,0.0,0.00786]
[1779060742302,65.72,77768.21,0.02,-8e-05,0.0,0.00755]
[1779060747337,65.72,77772.66,0.02,-8e-05,0.0,0.00747]
[1779060752372,65.72,77770.62,0.02,-8e-05,0.0,0.0074]
[1779060757407,65.72,77776.32,0.02,-8e-05,0.0,0.0073]
[1779060762443,65.72,77782.72,0.02,-7e-05,0.0,0.00719]
[1779060767477,65.72,77772.33,0.02,-8e-05,0.0,0.00737]
[1779060772512,65.72,77770.87,0.02,-8e-05,0.0,0.00739]
[1779060777547,65.72,77769.71,0.02,-8e-05,0.0,0.00741]
[1779060782583,65.72,77780.36,0.02,-7e-05,0.0,0.00723]
[1779060787617,65.72,77792.56,0.02,-7e-05,0.0,0.00702]
[1779060792652,65.72,77799.92,0.02,-7e-05,0.0,0.0069]
[1779060797721,65.72,77802.3,0.02,-7e-05,0.0,0.00686]
[1779060802724,65.72,77787.83,0.02,-7e-05,0.0,0.0071]
[1779060807759,65.72,77784.83,0.02,-7e-05,0.0,0.00715]
[1779060812794,65.72,77792.88,0.02,-7e-05,0.0,0.00691]
[1779060817829,65.72,77792.75,0.02,-7e-05,0.0,0.00691]
[1779060822865,65.72,77792.54,0.02,-7e-05,0.0,0.00692]
[1779060827899,65.72,77799.16,0.02,-7e-05,0.0,0.00681]
[1779060832936,65.72,77800.11,0.02,-7e-05,0.0,0.00679]
[1779060837977,65.72,77805.29,0.02,-7e-05,0.0,0.00671]
[1779060843007,65.72,77808.43,0.02,-7e-05,0.0,0.00666]
[1779060848043,65.72,77795.82,0.02,-7e-05,0.0,0.00686]
[1779060853078,65.72,77806.85,0.02,-7e-05,0.0,0.00668]
[1779060858122,65.72,77806.42,0.02,-7e-05,0.0,0.00669]
[1779060863151,65.72,77807.48,0.02,-7e-05,0.0,0.00667]
[1779060868186,65.72,77806.06,0.02,-7e-05,0.0,0.0067]
[1779060873220,65.72,77805.87,0.02,-7e-05,0.0,0.0066]
[1779060878258,65.72,77824.65,0.02,-6e-05,0.0,0.00631]
[1779060883295,65.72,77817.55,0.02,-7e-05,0.0,0.00642]
[1779060888330,65.72,77817.98,0.02,-7e-05,0.0,0.00641]
[1779060894374,65.72,77815.35,0.02,-7e-05,0.0,0.00645]
[1779060899408,65.72,77820.27,0.02,-7e-05,0.0,0.00637]
[1779060903436,65.72,77793.04,0.02,-7e-05,0.0,0.0068]
[1779060908472,65.72,77790.31,0.02,-7e-05,0.0,0.00685]
[1779060913512,65.72,77790.72,0.02,-7e-05,0.0,0.00684]
[1779060918548,65.72,77783.41,0.02,-7e-05,0.0,0.00696]
[1779060923591,65.72,77773.0,0.02,-7e-05,0.0,0.00714]
[1779060928617,65.72,77773.63,0.02,-7e-05,0.0,0.00713]
[1779060933652,65.72,77773.68,0.02,-7e-05,0.0,0.00702]
[1779060938688,65.72,77773.24,0.02,-7e-05,0.0,0.00702]
[1779060943722,65.72,77766.13,0.02,-7e-05,0.0,0.00714]
[1779060948757,65.72,77745.31,0.02,-8e-05,0.0,0.00751]
[1779060953798,65.72,77737.94,0.02,-8e-05,0.0,0.00764]
[1779060958829,65.72,77730.13,0.02,-8e-05,0.0,0.00778]
[1779060963871,65.72,77735.62,0.02,-8e-05,0.0,0.00768]
[1779060968907,65.72,77741.59,0.02,-8e-05,0.0,0.00757]
[1779060973940,65.72,77729.82,0.02,-8e-05,0.0,0.00779]
[1779060978976,65.72,77725.8,0.02,-8e-05,0.0,0.00786]
[1779060984014,65.72,77725.56,0.02,-8e-05,0.0,0.00787]
[1779060989046,65.72,77723.43,0.02,-8e-05,0.0,0.00791]
[1779060995088,65.72,77721.76,0.02,-8e-05,0.0,0.00782]
[1779061000123,65.72,77713.73,0.02,-8e-05,0.0,0.00797]
[1779061005158,65.72,77707.49,0.02,-8e-05,0.0,0.00809]
[1779061010194,65.72,77693.34,0.02,-9e-05,0.0,0.00837]
[1779061015229,65.72,77710.48,0.02,-8e-05,0.0,0.00803]
[1779061020264,65.72,77714.96,0.02,-8e-05,0.0,0.00795]
[1779061025300,65.72,77732.21,0.02,-8e-05,0.0,0.00763]
[1779061029332,65.72,77753.46,0.02,-7e-05,0.0,0.00725]
[1779061034364,65.72,77760.19,0.02,-7e-05,0.0,0.00714]
[1779061039405,65.72,77762.39,0.02,-7e-05,0.0,0.0071]
[1779061044453,65.72,77763.92,0.02,-7e-05,0.0,0.00707]
[1779061049470,65.72,77764.48,0.02,-7e-05,0.0,0.00706]
[1779061052492,65.72,77772.52,0.02,-7e-05,0.0,0.00682]
[1779061057526,65.72,77772.3,0.02,-7e-05,0.0,0.00683]
[1779061062562,65.72,77772.22,0.02,-7e-05,0.0,0.00683]
[1779061067597,65.72,77772.42,0.02,-7e-05,0.0,0.00683]
[1779061072634,65.72,77772.32,0.02,-7e-05,0.0,0.00683]
[1779061077668,65.72,77773.19,0.02,-7e-05,0.0,0.00681]
[1779061082703,65.72,77773.19,0.02,-7e-05,0.0,0.00681]
[1779061087740,65.72,77768.01,0.02,-7e-05,0.0,0.0069]
[1779061092775,65.72,77749.85,0.02,-7e-05,0.0,0.00721]
[1779061094789,65.72,77725.37,0.02,-8e-05,0.0,0.00764]
[1779061099825,65.72,77718.87,0.02,-8e-05,0.0,0.00776]
[1779061104860,65.72,77709.04,0.02,-8e-05,0.0,0.00794]
[1779061109895,65.72,77728.74,0.02,-8e-05,0.0,0.00758]
[1779061114930,65.72,77734.06,0.02,-8e-05,0.0,0.00737]
[1779061119967,65.72,77737.95,0.02,-8e-05,0.0,0.0073]
[1779061127015,65.72,77738.09,0.02,-8e-05,0.0,0.0073]
[1779061132050,65.72,77739.61,0.02,-8e-05,0.0,0.00727]
[1779061137740,65.72,77738.51,0.02,-8e-05,0.0,0.00729]
[1779061143129,65.72,77725.86,0.02,-8e-05,0.0,0.00751]
[1779061148162,65.72,77716.39,0.02,-8e-05,0.0,0.00769]
[1779061153198,65.72,77703.91,0.02,-8e-05,0.0,0.00792]
[1779061159240,65.72,77705.3,0.02,-8e-05,0.0,0.00789]
[1779061164275,65.72,77681.17,0.02,-9e-05,0.0,0.00836]
[1779061169320,65.72,77673.64,0.02,-9e-05,0.0,0.00851]
[1779061174356,65.72,77678.59,0.02,-9e-05,0.0,0.00828]
[1779061179390,65.72,77675.82,0.02,-9e-05,0.0,0.00834]
[1779061184425,65.72,77676.7,0.02,-9e-05,0.0,0.00832]
[1779061189461,65.72,77681.93,0.02,-9e-05,0.0,0.00822]
[1779061194496,65.72,77680.04,0.02,-9e-05,0.0,0.00825]
[1779061199531,65.72,77677.25,0.02,-9e-05,0.0,0.00831]
[1779061204566,65.72,77676.4,0.02,-9e-05,0.0,0.00833]
[1779061209601,65.72,77675.1,0.02,-9e-05,0.0,0.00835]
[1779061214636,65.72,77675.88,0.02,-9e-05,0.0,0.00834]
[1779061219675,65.72,77665.91,0.02,-9e-05,0.0,0.00854]
[1779061222696,65.72,77645.57,0.02,-9e-05,0.0,0.00896]
[1779061224712,65.72,77618.88,0.02,-0.0001,0.0,0.00954]
[1779061227751,65.72,77572.7,0.02,-0.00011,0.0,0.01063]
[1779061228789,65.72,77467.38,0.02,-0.00015,0.0,0.01356]
[1779061229810,65.72,77406.08,0.02,-0.00017,0.0,0.01559]
[1779061230784,65.72,77382.33,0.02,-0.00018,0.0,0.01645]
[1779061231809,65.72,77348.13,0.02,-0.00019,0.0,0.01753]
[1779061232806,65.72,77279.31,0.02,-0.00023,0.0,0.02045]
[1779061233892,65.72,77260.03,0.02,-0.00024,0.0,0.02135]
[1779061237872,65.72,77229.37,0.02,-0.00026,0.0,0.02285]
[1779061238870,65.72,77207.27,0.02,-0.00027,0.0,0.02399]
[1779061240906,65.72,77257.21,0.02,-0.00024,0.0,0.02148]
[1779061242909,65.72,77221.73,0.02,-0.00026,0.0,0.02324]
[1779061244964,65.72,77185.03,0.02,-0.00029,0.0,0.02519]
[1779061249992,65.72,77185.59,0.02,-0.00029,0.0,0.02516]
[1779061253011,65.72,77160.12,0.02,-0.0003,0.0,0.0266]
[1779061256034,65.72,77186.89,0.02,-0.00029,0.0,0.02509]
[1779061260063,65.72,77152.58,0.02,-0.00031,0.0,0.02704]
[1779061265135,65.72,77167.34,0.02,-0.0003,0.0,0.02618]
[1779061270163,65.95,77165.98,0.02,-0.00031,0.0,0.02735]
[1779061272165,66.05,77122.59,0.02,-0.00035,0.0,0.03058]
[1779061277209,66.28,77138.05,0.02,-0.00036,0.0,0.03078]
[1779061282246,66.49,77132.64,0.02,-0.00037,0.0,0.03229]
[1779061285287,66.54,77091.39,0.02,-0.00041,0.0,0.03547]
[1779061290330,66.66,77062.29,0.02,-0.00045,0.0,0.03846]
[1779061294348,66.7,77016.12,0.02,-0.0005,0.0,0.0421]
[1779061298386,66.7,76995.81,0.02,-0.00052,0.0,0.04391]
[1779061299412,66.7,76972.27,0.02,-0.00055,0.0,0.04609]
[1779061300477,66.7,76951.43,0.02,-0.00058,0.0,0.0481]
[1779061301415,66.7,76921.71,0.02,-0.00062,0.0,0.0511]
[1779061306453,66.7,76897.09,0.02,-0.00065,0.0,0.05372]
[1779061309476,66.7,76855.3,0.02,-0.00071,0.0,0.05844]
[1779061312501,66.7,76887.16,0.02,-0.00067,0.0,0.05481]
[1779061314534,66.7,76866.55,0.02,-0.0007,0.0,0.05714]
[1779061315536,66.7,76846.14,0.02,-0.00073,0.0,0.05953]
[1779061316560,66.7,76824.57,0.02,-0.00076,0.0,0.06215]
[1779061317567,66.7,76769.74,0.02,-0.00086,0.0,0.0693]
[1779061318581,66.7,76740.26,0.02,-0.00092,0.0,0.07345]
[1779061319584,66.7,76701.1,0.02,-0.001,0.0,0.0793]
[1779061321649,66.7,76750.58,0.02,-0.0009,0.0,0.07197]
[1779061322655,66.7,76797.5,0.02,-0.00081,0.0,0.06559]
[1779061323670,66.7,76817.48,0.02,-0.00078,0.0,0.06304]
[1779061325681,66.7,76783.41,0.02,-0.00084,0.0,0.06745]
[1779061327712,66.7,76736.85,0.02,-0.00092,0.0,0.07394]
[1779061332753,66.7,76756.63,0.02,-0.00089,0.0,0.07112]
[1779061333760,66.7,76790.5,0.02,-0.00082,0.0,0.06651]
[1779061336795,66.7,76818.78,0.02,-0.00077,0.0,0.06287]
[1779061339325,66.7,76837.83,0.02,-0.00074,0.0,0.06053]
[1779061341839,66.7,76819.04,0.02,-0.00077,0.0,0.06284]
[1779061343854,66.7,76846.85,0.02,-0.00073,0.0,0.05944]
[1779061346880,66.7,76876.15,0.02,-0.00068,0.0,0.05604]
[1779061350915,66.7,76896.7,0.02,-0.00065,0.0,0.05376]
[1779061351918,66.7,76905.96,0.02,-0.00063,0.0,0.05217]
[1779061353932,66.7,76924.23,0.02,-0.00061,0.0,0.05026]
[1779061355952,66.7,76962.09,0.02,-0.00056,0.0,0.04652]
[1779061357966,66.7,76987.84,0.02,-0.00053,0.0,0.04412]
[1779061363020,66.7,76973.54,0.02,-0.00054,0.0,0.04544]
[1779061366041,66.7,76954.75,0.02,-0.00057,0.0,0.04722]
[1779061371079,66.7,76977.29,0.02,-0.00054,0.0,0.04509]
[1779061372088,66.7,77006.75,0.02,-0.0005,0.0,0.04243]
[1779061376124,66.7,77029.06,0.02,-0.00048,0.0,0.04051]
[1779061378140,66.7,77056.05,0.02,-0.00045,0.0,0.0383]
[1779061379633,66.7,77091.36,0.02,-0.00042,0.0,0.03557]
[1779061382170,66.7,77071.29,0.02,-0.00044,0.0,0.0371]
[1779061383176,66.7,77049.08,0.02,-0.00046,0.0,0.03886]
[1779061388218,66.7,77064.04,0.02,-0.00044,0.0,0.03766]
[1779061393253,66.7,77092.03,0.02,-0.00042,0.0,0.03552]
[1779061398289,66.7,77078.81,0.02,-0.00043,0.0,0.03652]
[1779061403324,66.7,77073.37,0.02,-0.00043,0.0,0.03694]
[1779061407353,66.7,77048.94,0.02,-0.00046,0.0,0.03887]
[1779061409862,66.7,77072.83,0.02,-0.00043,0.0,0.03698]
[1779061411380,66.7,77081.93,0.02,-0.00042,0.0,0.03584]
[1779061412386,66.7,77101.32,0.02,-0.0004,0.0,0.03441]
[1779061414401,66.7,77124.3,0.02,-0.00038,0.0,0.03278]
[1779061419437,66.7,77116.28,0.02,-0.00039,0.0,0.03334]
[1779061424496,66.7,77122.1,0.02,-0.00038,0.0,0.03293]
[1779061429523,66.7,77135.14,0.02,-0.00037,0.0,0.03203]
[1779061433551,66.7,77115.28,0.02,-0.00039,0.0,0.03341]
[1779061436572,66.7,77084.18,0.02,-0.00042,0.0,0.03567]
[1779061441612,66.7,77088.74,0.02,-0.00041,0.0,0.03533]
[1779061443632,66.7,77110.53,0.02,-0.00039,0.0,0.03375]
[1779061446655,66.7,77142.03,0.02,-0.00037,0.0,0.03157]
[1779061451689,66.7,77140.27,0.02,-0.00037,0.0,0.03169]
[1779061453703,66.7,77162.14,0.02,-0.00035,0.0,0.03025]
[1779061458736,66.7,77167.57,0.02,-0.00035,0.0,0.0299]
[1779061460751,66.7,77147.16,0.02,-0.00036,0.0,0.03123]
[1779061463775,66.7,77166.06,0.02,-0.00035,0.0,0.02999]
[1779061468817,66.7,77217.86,0.02,-0.00031,0.0,0.02684]
[1779061469822,66.7,77248.24,0.02,-0.00029,0.0,0.02514]
[1779061471839,66.7,77265.58,0.02,-0.00027,0.0,0.0239]
[1779061473869,66.7,77239.0,0.02,-0.00029,0.0,0.02532]
[1779061474865,66.7,77216.86,0.02,-0.0003,0.0,0.02656]
[1779061475870,66.7,77176.17,0.02,-0.00033,0.0,0.02899]
[1779061477883,66.7,77152.02,0.02,-0.00035,0.0,0.03052]
[1779061480904,66.7,77125.29,0.02,-0.00038,0.0,0.03231]
[1779061485939,66.7,77131.57,0.02,-0.00037,0.0,0.03188]
[1779061490976,66.7,77143.83,0.02,-0.00036,0.0,0.03106]
[1779061496010,66.7,77147.28,0.02,-0.00036,0.0,0.03083]
[1779061500063,66.7,77169.6,0.02,-0.00034,0.0,0.0294]
[1779061505089,66.7,77156.3,0.02,-0.00035,0.0,0.03024]
[1779061506097,66.7,77133.03,0.02,-0.00037,0.0,0.03178]
[1779061509117,66.7,77104.23,0.02,-0.00039,0.0,0.03378]
[1779061510612,66.7,77128.88,0.02,-0.00037,0.0,0.03206]
[1779061516170,66.7,77114.2,0.02,-0.00039,0.0,0.03307]
[1779061520694,66.7,77148.68,0.02,-0.00036,0.0,0.03074]
[1779061526248,66.7,77152.97,0.02,-0.00035,0.0,0.03046]
[1779061530764,66.7,77195.51,0.02,-0.00032,0.0,0.02781]
[1779061535314,66.7,77158.55,0.02,-0.00034,0.0,0.02972]
[1779061537327,66.7,77138.19,0.02,-0.00036,0.0,0.03104]
[1779061542362,66.7,77133.47,0.02,-0.00036,0.0,0.03136]
[1779061545384,66.7,77106.99,0.02,-0.00039,0.0,0.03317]
[1779061550906,66.7,77091.9,0.02,-0.0004,0.0,0.03425]
[1779061556468,66.7,77098.88,0.02,-0.00039,0.0,0.03374]
[1779061561503,66.7,77086.12,0.02,-0.00041,0.0,0.03467]
[1779061563519,66.7,77116.91,0.02,-0.00038,0.0,0.03248]
[1779061564523,66.7,77135.71,0.02,-0.00036,0.0,0.03121]
[1779061569561,66.7,77149.73,0.02,-0.00035,0.0,0.03029]
[1779061571056,66.7,77174.83,0.02,-0.00033,0.0,0.0287]
[1779061575605,66.7,77144.18,0.02,-0.00036,0.0,0.03065]
[1779061581140,66.7,77146.66,0.02,-0.00035,0.0,0.03049]
[1779061586682,66.7,77147.16,0.02,-0.00035,0.0,0.03045]
[1779061590708,66.7,77172.17,0.02,-0.00033,0.0,0.02887]
[1779061595748,66.7,77165.2,0.02,-0.00033,0.0,0.02893]
[1779061599779,66.7,77190.3,0.02,-0.00032,0.0,0.02741]
[1779061604829,66.7,77187.83,0.02,-0.00032,0.0,0.02756]
[1779061608901,66.7,77208.15,0.02,-0.0003,0.0,0.02638]
[1779061614899,66.7,77209.98,0.02,-0.0003,0.0,0.02627]
[1779061619949,66.7,77220.9,0.02,-0.00029,0.0,0.02566]
[1779061620952,66.7,77198.14,0.02,-0.00031,0.0,0.02695]
[1779061622966,66.7,77172.32,0.02,-0.00033,0.0,0.0285]
[1779061628001,66.7,77162.94,0.02,-0.00034,0.0,0.02907]
[1779061633038,66.7,77143.65,0.02,-0.00035,0.0,0.0303]
[1779061638075,66.7,77144.34,0.02,-0.00035,0.0,0.03026]
[1779061640086,66.7,77103.21,0.02,-0.00039,0.0,0.03303]
[1779061643107,66.7,77128.85,0.02,-0.00036,0.0,0.03127]
[1779061648142,66.7,77112.96,0.02,-0.00038,0.0,0.03235]
[1779061650156,66.7,77088.12,0.02,-0.0004,0.0,0.0341]
[1779061655191,66.7,77090.37,0.02,-0.00039,0.0,0.03352]
[1779061657206,66.7,77066.86,0.02,-0.00041,0.0,0.03523]
[1779061662241,66.7,77076.93,0.02,-0.00041,0.0,0.03449]
[1779061667276,66.7,77062.85,0.02,-0.00042,0.0,0.03553]
[1779061672311,66.7,77074.91,0.02,-0.00041,0.0,0.03464]
[1779061677346,66.7,77067.9,0.02,-0.00041,0.0,0.03515]
[1779061681869,66.7,77097.36,0.02,-0.00039,0.0,0.03303]
[1779061684405,66.7,77116.78,0.02,-0.00037,0.0,0.03169]
[1779061688433,66.7,77145.01,0.02,-0.00035,0.0,0.02983]
[1779061693468,66.7,77157.95,0.02,-0.00034,0.0,0.02902]
[1779061698502,66.7,77173.53,0.02,-0.00032,0.0,0.02806]
[1779061703543,66.7,77169.33,0.02,-0.00033,0.0,0.02832]
[1779061708573,66.7,77155.46,0.02,-0.00034,0.0,0.02917]
[1779061713607,66.7,77143.03,0.02,-0.00034,0.0,0.02958]
[1779061718650,66.7,77163.64,0.02,-0.00033,0.0,0.0283]
[1779061723680,66.7,77176.64,0.02,-0.00032,0.0,0.02752]
[1779061728716,66.7,77185.27,0.02,-0.00031,0.0,0.02701]
[1779061733754,66.7,77180.73,0.02,-0.00031,0.0,0.02728]
[1779061738788,66.7,77184.34,0.02,-0.00031,0.0,0.02707]
[1779061743836,66.7,77188.93,0.02,-0.00031,0.0,0.0268]
[1779061748885,66.7,77178.01,0.02,-0.00032,0.0,0.02744]
[1779061750906,66.7,77157.38,0.02,-0.00033,0.0,0.02869]
[1779061755943,66.7,77171.27,0.02,-0.00032,0.0,0.02784]
[1779061758971,66.7,77205.73,0.02,-0.0003,0.0,0.02584]
[1779061759976,66.7,77228.09,0.02,-0.00028,0.0,0.02461]
[1779061761994,66.7,77250.01,0.02,-0.00027,0.0,0.02347]
[1779061767027,66.7,77231.21,0.02,-0.00028,0.0,0.02445]
[1779061772061,66.7,77229.27,0.02,-0.00028,0.0,0.02423]
[1779061776092,66.7,77208.05,0.02,-0.00029,0.0,0.02538]
[1779061779111,66.7,77229.27,0.02,-0.00028,0.0,0.02423]
[1779061784147,66.7,77228.85,0.02,-0.00028,0.0,0.02425]
[1779061789182,66.7,77243.46,0.02,-0.00027,0.0,0.02349]
[1779061794216,66.7,77237.76,0.02,-0.00027,0.0,0.02379]
[1779061799258,66.7,77214.27,0.02,-0.00029,0.0,0.02504]
[1779061804289,66.7,77201.29,0.02,-0.0003,0.0,0.02575]
[1779061806312,66.7,77230.9,0.02,-0.00028,0.0,0.02415]
[1779061811343,66.7,77222.23,0.02,-0.00028,0.0,0.02461]
[1779061816378,66.7,77224.37,0.02,-0.00028,0.0,0.02449]
[1779061821419,66.7,77227.2,0.02,-0.00028,0.0,0.02434]
[1779061826456,66.7,77224.49,0.02,-0.00028,0.0,0.02449]
[1779061831975,66.7,77221.17,0.02,-0.00028,0.0,0.02434]
[1779061836524,66.7,77245.56,0.02,-0.00026,0.0,0.02308]
[1779061842049,66.7,77226.63,0.02,-0.00028,0.0,0.02405]
[1779061847606,66.7,77210.38,0.02,-0.00029,0.0,0.02492]
[1779061852639,66.7,77205.49,0.02,-0.00029,0.0,0.02519]
[1779061857674,66.7,77209.43,0.02,-0.00029,0.0,0.02497]
[1779061860741,66.7,77228.63,0.02,-0.00027,0.0,0.02395]
[1779061865775,66.7,77213.75,0.02,-0.00028,0.0,0.02474]
[1779061870820,66.7,77221.08,0.02,-0.00028,0.0,0.02435]
[1779061875860,66.7,77209.05,0.02,-0.00029,0.0,0.025]
[1779061880895,66.7,77212.0,0.02,-0.00029,0.0,0.02484]
[1779061885933,66.7,77208.57,0.02,-0.00029,0.0,0.02502]
[1779061890967,66.7,77211.33,0.02,-0.00029,0.0,0.02487]
[1779061893989,66.7,77221.63,0.02,-0.00028,0.0,0.024]
[1779061899024,66.7,77225.21,0.02,-0.00027,0.0,0.02381]
[1779061904075,66.7,77223.46,0.02,-0.00027,0.0,0.0239]
[1779061909107,66.7,77224.79,0.02,-0.00027,0.0,0.02384]
[1779061914142,66.7,77227.59,0.02,-0.00027,0.0,0.02369]
[1779061919177,66.7,77229.11,0.02,-0.00027,0.0,0.02361]
[1779061924212,66.7,77228.99,0.02,-0.00027,0.0,0.02362]
[1779061927233,66.7,77250.58,0.02,-0.00026,0.0,0.02252]
[1779061930258,66.7,77270.03,0.02,-0.00025,0.0,0.02158]
[1779061935291,66.7,77276.99,0.02,-0.00024,0.0,0.02125]
[1779061940334,66.7,77278.94,0.02,-0.00024,0.0,0.02116]
[1779061943350,66.7,77301.46,0.02,-0.00023,0.0,0.02013]
[1779061948388,66.7,77318.52,0.02,-0.00022,0.0,0.01938]
[1779061953420,66.7,77324.79,0.02,-0.00021,0.0,0.01885]
[1779061958455,66.7,77349.35,0.02,-0.0002,0.0,0.01784]
[1779061963491,66.7,77348.27,0.02,-0.0002,0.0,0.01789]
[1779061968525,66.7,77372.93,0.02,-0.00019,0.0,0.01692]
[1779061973560,66.7,77382.46,0.02,-0.00018,0.0,0.01656]
[1779061978603,66.7,77385.19,0.02,-0.00018,0.0,0.01646]
[1779061983639,66.7,77407.86,0.02,-0.00017,0.0,0.01564]
[1779061986678,66.7,77437.47,0.02,-0.00016,0.0,0.01462]
[1779061991707,66.7,77438.38,0.02,-0.00016,0.0,0.01459]
[1779061995738,66.7,77416.59,0.02,-0.00017,0.0,0.01533]
[1779062000783,66.7,77408.32,0.02,-0.00017,0.0,0.01562]
[1779062005808,66.7,77392.93,0.02,-0.00018,0.0,0.01618]
[1779062008844,66.7,77420.02,0.02,-0.00017,0.0,0.01522]
[1779062009860,66.7,77458.15,0.02,-0.00015,0.0,0.01395]
[1779062011871,66.7,77467.55,0.02,-0.00015,0.0,0.01346]
[1779062016910,66.7,77453.5,0.02,-0.00015,0.0,0.0139]
[1779062021942,66.7,77467.11,0.02,-0.00015,0.0,0.01347]
[1779062026977,66.7,77470.59,0.02,-0.00015,0.0,0.01337]
[1779062032016,66.7,77462.41,0.02,-0.00015,0.0,0.01362]
[1779062035036,66.7,77430.89,0.02,-0.00016,0.0,0.01464]
[1779062040073,66.7,77433.23,0.02,-0.00016,0.0,0.01456]
[1779062045110,66.7,77431.88,0.02,-0.00016,0.0,0.0146]
[1779062050155,66.7,77442.11,0.02,-0.00016,0.0,0.01427]
[1779062051160,66.7,77419.74,0.02,-0.00017,0.0,0.01501]
[1779062053578,66.7,77397.11,0.02,-0.00018,0.0,0.0158]
[1779062059217,66.7,77389.2,0.02,-0.00018,0.0,0.01609]
[1779062064250,66.7,77378.6,0.02,-0.00018,0.0,0.01648]
[1779062069294,66.7,77392.44,0.02,-0.00018,0.0,0.01597]
[1779062074327,66.7,77378.44,0.02,-0.00018,0.0,0.01625]
[1779062079363,66.7,77374.66,0.02,-0.00018,0.0,0.01639]
[1779062084397,66.7,77383.08,0.02,-0.00018,0.0,0.01608]
[1779062089433,66.7,77389.65,0.02,-0.00018,0.0,0.01585]
[1779062094468,66.7,77391.76,0.02,-0.00018,0.0,0.01577]
[1779062097492,66.7,77415.08,0.02,-0.00017,0.0,0.01496]
[1779062102525,66.7,77403.15,0.02,-0.00017,0.0,0.01537]
[1779062107561,66.7,77407.84,0.02,-0.00017,0.0,0.01521]
[1779062112595,66.7,77398.29,0.02,-0.00017,0.0,0.01554]
[1779062117635,66.7,77388.39,0.02,-0.00018,0.0,0.01589]
[1779062122669,66.7,77390.56,0.02,-0.00018,0.0,0.01581]
[1779062127701,66.7,77386.11,0.02,-0.00018,0.0,0.01597]
[1779062132738,66.7,77381.53,0.02,-0.00018,0.0,0.01591]
[1779062137771,66.7,77382.21,0.02,-0.00018,0.0,0.01589]
[1779062142807,66.7,77379.8,0.02,-0.00018,0.0,0.01598]
[1779062147841,66.7,77382.44,0.02,-0.00018,0.0,0.01588]
[1779062152876,66.7,77396.1,0.02,-0.00017,0.0,0.0154]
[1779062157911,66.7,77408.38,0.02,-0.00017,0.0,0.01497]
[1779062162947,66.7,77406.61,0.02,-0.00017,0.0,0.01503]
[1779062167981,66.7,77407.3,0.02,-0.00017,0.0,0.01501]
[1779062173019,66.7,77404.08,0.02,-0.00017,0.0,0.01512]
[1779062177058,66.7,77429.23,0.02,-0.00016,0.0,0.01428]
[1779062182093,66.7,77441.53,0.02,-0.00015,0.0,0.01388]
[1779062187129,66.7,77426.57,0.02,-0.00016,0.0,0.01436]
[1779062192163,66.7,77405.25,0.02,-0.00017,0.0,0.01487]
[1779062197199,66.7,77420.4,0.02,-0.00016,0.0,0.01436]
[1779062202235,66.7,77423.86,0.02,-0.00016,0.0,0.01425]
[1779062207270,66.7,77417.76,0.02,-0.00016,0.0,0.01445]
[1779062212305,66.7,77405.02,0.02,-0.00017,0.0,0.01487]
[1779062217339,66.7,77405.58,0.02,-0.00016,0.0,0.01485]
[1779062222375,66.7,77395.49,0.02,-0.00017,0.0,0.0152]
[1779062227410,66.7,77394.25,0.02,-0.00017,0.0,0.01524]
[1779062232445,66.7,77380.43,0.02,-0.00018,0.0,0.01573]
[1779062237484,66.7,77379.41,0.02,-0.00018,0.0,0.01577]
[1779062242515,66.7,77371.4,0.02,-0.00018,0.0,0.01606]
[1779062247550,66.7,77366.4,0.02,-0.00018,0.0,0.01624]
[1779062251580,66.7,77374.23,0.02,-0.00018,0.0,0.01573]
[1779062255007,66.7,77393.94,0.02,-0.00017,0.0,0.01504]
[1779062260642,66.7,77399.77,0.02,-0.00016,0.0,0.01484]
[1779062265677,66.7,77417.53,0.02,-0.00016,0.0,0.01425]
[1779062270714,66.7,77426.83,0.02,-0.00015,0.0,0.01395]
[1779062273735,66.7,77447.41,0.02,-0.00015,0.0,0.0133]
[1779062278772,66.7,77436.81,0.02,-0.00015,0.0,0.01363]
[1779062283812,66.7,77435.39,0.02,-0.00015,0.0,0.01368]
[1779062287852,66.7,77456.09,0.02,-0.00014,0.0,0.01304]
[1779062292891,66.7,77435.92,0.02,-0.00015,0.0,0.01366]
[1779062297930,66.7,77427.61,0.02,-0.00015,0.0,0.01392]
[1779062303968,66.7,77444.64,0.02,-0.00015,0.0,0.01339]
[1779062309005,66.7,77436.29,0.02,-0.00015,0.0,0.01365]
[1779062314040,66.7,77427.16,0.02,-0.00015,0.0,0.01374]
[1779062319075,66.7,77426.84,0.02,-0.00015,0.0,0.01375]
[1779062324109,66.7,77417.21,0.02,-0.00016,0.0,0.01405]
[1779062329158,66.7,77411.58,0.02,-0.00016,0.0,0.01424]
[1779062334185,66.7,77389.64,0.02,-0.00017,0.0,0.01497]
[1779062339214,66.7,77385.85,0.02,-0.00017,0.0,0.0151]
[1779062344249,66.7,77379.41,0.02,-0.00017,0.0,0.01532]
[1779062348278,66.7,77404.03,0.02,-0.00016,0.0,0.01449]
[1779062353312,66.7,77385.68,0.02,-0.00017,0.0,0.01511]
[1779062358370,66.7,77388.23,0.02,-0.00017,0.0,0.01502]
[1779062363392,66.7,77382.03,0.02,-0.00017,0.0,0.01523]
[1779062368438,66.7,77384.88,0.02,-0.00017,0.0,0.01513]
[1779062373461,66.7,77390.38,0.02,-0.00016,0.0,0.01473]
[1779062378507,66.7,77391.4,0.02,-0.00016,0.0,0.0147]
[1779062383536,66.7,77386.91,0.02,-0.00017,0.0,0.01485]
[1779062388572,66.7,77404.15,0.02,-0.00016,0.0,0.01427]
[1779062393607,66.7,77402.05,0.02,-0.00016,0.0,0.01434]
[1779062398642,66.7,77396.32,0.02,-0.00016,0.0,0.01453]
[1779062400656,66.7,77395.07,0.02,-0.00016,0.0,0.01457]
[1779062403680,66.7,77395.81,0.02,-0.00016,0.0,0.01455]
[1779062408717,66.7,77407.22,0.02,-0.00016,0.0,0.01417]
[1779062413751,66.7,77408.44,0.02,-0.00016,0.0,0.01413]
[1779062418786,66.7,77408.8,0.02,-0.00016,0.0,0.01412]
[1779062423823,66.7,77402.88,0.02,-0.00016,0.0,0.01432]
[1779062428857,66.7,77401.41,0.02,-0.00016,0.0,0.01436]
[1779062433892,66.7,77397.25,0.02,-0.00016,0.0,0.01429]
[1779062438930,66.7,77381.1,0.02,-0.00017,0.0,0.01483]
[1779062443979,66.7,77375.33,0.02,-0.00017,0.0,0.01503]
[1779062449010,66.7,77389.18,0.02,-0.00016,0.0,0.01456]
[1779062454043,66.7,77382.57,0.02,-0.00016,0.0,0.01478]
[1779062459080,66.7,77365.51,0.02,-0.00017,0.0,0.01537]
[1779062464116,66.7,77359.66,0.02,-0.00017,0.0,0.01558]
[1779062468143,66.7,77335.15,0.02,-0.00019,0.0,0.01647]
[1779062473181,66.7,77329.47,0.02,-0.00019,0.0,0.01669]
[1779062478213,66.7,77327.45,0.02,-0.00019,0.0,0.01676]
[1779062483249,66.7,77323.09,0.02,-0.00019,0.0,0.01693]
[1779062488287,66.7,77305.26,0.02,-0.0002,0.0,0.01763]
[1779062493320,66.7,77293.23,0.02,-0.0002,0.0,0.01786]
[1779062498360,66.7,77287.02,0.02,-0.00021,0.0,0.01811]
[1779062503411,66.7,77296.84,0.02,-0.0002,0.0,0.01772]
[1779062508443,66.7,77276.28,0.02,-0.00021,0.0,0.01856]
[1779062513478,66.7,77264.77,0.02,-0.00022,0.0,0.01905]
[1779062518515,66.7,77267.86,0.02,-0.00022,0.0,0.01891]
[1779062521535,66.7,77245.02,0.02,-0.00023,0.0,0.01991]
[1779062524556,66.7,77225.06,0.02,-0.00024,0.0,0.02082]
[1779062529596,66.7,77206.53,0.02,-0.00025,0.0,0.0217]
[1779062534631,66.7,77200.59,0.02,-0.00025,0.0,0.02199]
[1779062537108,66.7,77173.18,0.02,-0.00027,0.0,0.02337]
[1779062542691,66.7,77195.18,0.02,-0.00026,0.0,0.02225]
[1779062544706,66.7,77220.09,0.02,-0.00024,0.0,0.02105]
[1779062549750,66.7,77201.91,0.02,-0.00025,0.0,0.02192]
[1779062554780,66.7,77203.31,0.02,-0.00025,0.0,0.02156]
[1779062557258,66.7,77237.79,0.02,-0.00023,0.0,0.01996]
[1779062562837,66.7,77222.78,0.02,-0.00024,0.0,0.02064]
[1779062567875,66.7,77223.27,0.02,-0.00024,0.0,0.02062]
[1779062572907,66.7,77235.25,0.02,-0.00023,0.0,0.02007]
[1779062577942,66.7,77253.74,0.02,-0.00022,0.0,0.01925]
[1779062580963,66.7,77275.09,0.02,-0.00021,0.0,0.01835]
[1779062585997,66.7,77291.19,0.02,-0.0002,0.0,0.01769]
[1779062591032,66.7,77272.14,0.02,-0.00021,0.0,0.01847]
[1779062596068,66.7,77256.12,0.02,-0.00022,0.0,0.01915]
[1779062601103,66.7,77231.81,0.02,-0.00023,0.0,0.02023]
[1779062606138,66.7,77236.82,0.02,-0.00023,0.0,0.02]
[1779062611173,66.7,77223.61,0.02,-0.00023,0.0,0.02032]
[1779062616209,66.7,77242.77,0.02,-0.00022,0.0,0.01946]
[1779062621243,66.7,77244.44,0.02,-0.00022,0.0,0.01939]
[1779062625271,66.7,77269.03,0.02,-0.00021,0.0,0.01834]
[1779062630314,66.7,77255.44,0.02,-0.00022,0.0,0.01891]
[1779062635348,66.7,77248.96,0.02,-0.00022,0.0,0.01919]
[1779062640390,66.7,77232.07,0.02,-0.00023,0.0,0.01994]
[1779062644420,66.7,77255.83,0.02,-0.00022,0.0,0.0189]
[1779062649453,66.7,77256.55,0.02,-0.00022,0.0,0.01887]
[1779062654489,66.7,77253.38,0.02,-0.00022,0.0,0.019]
[1779062659532,66.7,77243.43,0.02,-0.00022,0.0,0.01943]
[1779062664559,66.7,77263.88,0.02,-0.00021,0.0,0.01856]
[1779062669593,66.7,77263.02,0.02,-0.00021,0.0,0.01859]
[1779062674630,66.7,77257.5,0.02,-0.00021,0.0,0.01856]
[1779062679664,66.7,77266.66,0.02,-0.00021,0.0,0.01818]
[1779062684705,66.7,77260.52,0.02,-0.00021,0.0,0.01844]
[1779062689739,66.7,77267.61,0.02,-0.00021,0.0,0.01814]
[1779062694774,66.7,77271.64,0.02,-0.0002,0.0,0.01798]
[1779062699809,66.7,77262.4,0.02,-0.00021,0.0,0.01836]
[1779062704845,66.7,77238.68,0.02,-0.00022,0.0,0.01937]
[1779062709880,66.7,77225.57,0.02,-0.00023,0.0,0.01995]
[1779062711900,66.7,77200.56,0.02,-0.00024,0.0,0.0211]
[1779062713915,66.7,77175.63,0.02,-0.00026,0.0,0.02231]
[1779062718949,66.7,77162.47,0.02,-0.00027,0.0,0.02298]
[1779062723986,66.7,77163.08,0.02,-0.00027,0.0,0.02295]
[1779062729026,66.7,77171.15,0.02,-0.00026,0.0,0.02254]
[1779062734152,66.7,77157.04,0.02,-0.00027,0.0,0.02294]
[1779062736156,66.7,77126.89,0.02,-0.00029,0.0,0.02453]
[1779062740199,66.7,77106.23,0.02,-0.0003,0.0,0.02568]
[1779062746202,66.7,77111.95,0.02,-0.0003,0.0,0.02536]
[1779062749224,66.7,77086.84,0.02,-0.00032,0.0,0.0268]
[1779062754257,66.7,77080.15,0.02,-0.00032,0.0,0.0272]
[1779062759294,66.7,77089.46,0.02,-0.00031,0.0,0.02665]
[1779062764342,66.7,77072.8,0.02,-0.00033,0.0,0.02764]
[1779062769382,66.7,77053.07,0.02,-0.00034,0.0,0.02886]
[1779062774424,66.7,77043.37,0.02,-0.00035,0.0,0.02948]
[1779062776432,66.7,77006.59,0.02,-0.00038,0.0,0.03194]
[1779062781464,66.7,77009.44,0.02,-0.00038,0.0,0.03174]
[1779062786507,66.7,77032.8,0.02,-0.00036,0.0,0.03017]
[1779062791533,66.7,77043.05,0.02,-0.00035,0.0,0.02912]
[1779062796568,66.7,77022.37,0.02,-0.00036,0.0,0.03046]
[1779062801614,66.7,77018.05,0.02,-0.00037,0.0,0.03075]
[1779062806638,66.7,77023.33,0.02,-0.00036,0.0,0.0304]
[1779062811690,66.7,77019.41,0.02,-0.00036,0.0,0.03066]
[1779062816720,66.7,77029.81,0.02,-0.00036,0.0,0.02997]
[1779062821754,66.7,77021.16,0.02,-0.00036,0.0,0.03054]
[1779062826789,66.7,77023.84,0.02,-0.00036,0.0,0.03037]
[1779062831824,66.7,77036.11,0.02,-0.00035,0.0,0.02956]
[1779062836860,66.7,77034.64,0.02,-0.00035,0.0,0.02966]
[1779062841895,66.7,77038.46,0.02,-0.00035,0.0,0.02941]
[1779062846930,66.7,77051.0,0.02,-0.00034,0.0,0.02862]
[1779062851966,66.7,77053.74,0.02,-0.00033,0.0,0.02807]
[1779062857001,66.7,77051.8,0.02,-0.00033,0.0,0.02819]
[1779062862048,66.7,77069.6,0.02,-0.00032,0.0,0.02711]
[1779062867076,66.7,77082.13,0.02,-0.00031,0.0,0.02637]
[1779062871103,66.7,77089.03,0.02,-0.00031,0.0,0.02597]
[1779062872110,66.7,77087.33,0.02,-0.00031,0.0,0.02607]
[1779062877146,66.7,77095.5,0.02,-0.0003,0.0,0.0256]
[1779062882180,66.7,77079.58,0.02,-0.00031,0.0,0.02652]
[1779062883188,66.7,77059.82,0.02,-0.00033,0.0,0.0277]
[1779062887215,66.7,77038.91,0.02,-0.00034,0.0,0.029]
[1779062892250,66.7,77035.62,0.02,-0.00035,0.0,0.02921]
[1779062897285,66.7,77026.56,0.02,-0.00035,0.0,0.02979]
[1779062902321,66.7,77038.31,0.02,-0.00034,0.0,0.02904]
[1779062906347,66.7,77017.63,0.02,-0.00036,0.0,0.03038]
[1779062911384,66.7,77032.25,0.02,-0.00034,0.0,0.02904]
[1779062915412,66.7,77009.1,0.02,-0.00036,0.0,0.03055]
[1779062920448,66.7,77001.27,0.02,-0.00037,0.0,0.03107]
[1779062925482,66.7,76993.16,0.02,-0.00038,0.0,0.03163]
[1779062930519,66.7,76963.1,0.02,-0.00041,0.0,0.03376]
[1779062935553,66.7,76955.32,0.02,-0.00041,0.0,0.03434]
[1779062940588,66.7,76962.37,0.02,-0.00041,0.0,0.03382]
[1779062944616,66.7,76992.53,0.02,-0.00038,0.0,0.03167]
[1779062949652,66.7,76978.81,0.02,-0.00039,0.0,0.03263]
[1779062954688,66.7,76961.78,0.02,-0.00041,0.0,0.03386]
[1779062960249,66.7,76955.26,0.02,-0.00041,0.0,0.03434]
[1779062965768,66.7,76963.17,0.02,-0.00041,0.0,0.03376]
[1779062970806,66.7,76962.68,0.02,-0.00041,0.0,0.03379]
[1779062975844,66.7,76962.3,0.02,-0.0004,0.0,0.03339]
[1779062980876,66.7,76962.64,0.02,-0.0004,0.0,0.03336]
[1779062985912,66.7,76968.19,0.02,-0.0004,0.0,0.03296]
[1779062990946,66.7,76962.15,0.02,-0.0004,0.0,0.0334]
[1779062995981,66.7,76945.55,0.02,-0.00042,0.0,0.03462]
[1779063001024,66.7,76940.96,0.02,-0.00042,0.0,0.03497]
[1779063006059,66.7,76925.76,0.02,-0.00044,0.0,0.03613]
[1779063009147,66.7,76896.11,0.02,-0.00047,0.0,0.03851]
[1779063010613,66.7,76874.66,0.02,-0.00049,0.0,0.04032]
[1779063015139,66.7,76901.44,0.02,-0.00046,0.0,0.03807]
[1779063017176,66.7,76934.6,0.02,-0.00043,0.0,0.03545]
[1779063021219,66.7,76915.37,0.02,-0.00045,0.0,0.03695]
[1779063022203,66.7,76888.64,0.02,-0.00048,0.0,0.03913]
[1779063026237,66.7,76868.33,0.02,-0.0005,0.0,0.04087]
[1779063031273,66.7,76855.38,0.02,-0.00051,0.0,0.04149]
[1779063036305,66.7,76858.57,0.02,-0.00051,0.0,0.04121]
[1779063040343,66.7,76885.52,0.02,-0.00047,0.0,0.0389]
[1779063044379,66.7,76907.3,0.02,-0.00045,0.0,0.03712]
[1779063049405,66.7,76928.57,0.02,-0.00043,0.0,0.03546]
[1779063054458,66.7,76920.04,0.02,-0.00044,0.0,0.03612]
[1779063056459,66.7,76883.72,0.02,-0.00048,0.0,0.03905]
[1779063061514,66.7,76857.74,0.02,-0.00051,0.0,0.04128]
[1779063066568,66.7,76857.92,0.02,-0.00051,0.0,0.04127]
[1779063071605,66.7,76876.02,0.02,-0.00049,0.0,0.0397]
[1779063076641,66.7,76896.89,0.02,-0.00046,0.0,0.03796]
[1779063081678,66.7,76877.67,0.02,-0.00048,0.0,0.03956]
[1779063084698,66.7,76901.02,0.02,-0.00046,0.0,0.03763]
[1779063088731,66.7,76920.0,0.02,-0.00044,0.0,0.03612]
[1779063093766,66.7,76913.48,0.02,-0.00044,0.0,0.03617]
[1779063098803,66.7,76926.92,0.02,-0.00043,0.0,0.03513]
[1779063102835,66.7,76948.64,0.02,-0.0004,0.0,0.03351]
[1779063106859,66.7,76972.1,0.02,-0.00038,0.0,0.03184]
[1779063111893,66.7,76991.32,0.02,-0.00037,0.0,0.03053]
[1779063116929,66.7,77011.17,0.02,-0.00035,0.0,0.02923]
[1779063121978,66.7,77002.06,0.02,-0.00036,0.0,0.02982]
[1779063127043,66.7,76994.56,0.02,-0.00036,0.0,0.03032]
[1779063132080,66.7,76976.35,0.02,-0.00038,0.0,0.03155]
[1779063136120,66.7,76946.17,0.02,-0.00041,0.0,0.03369]
[1779063140140,66.7,76965.83,0.02,-0.00039,0.0,0.03228]
[1779063144171,66.7,76988.13,0.02,-0.00037,0.0,0.03075]
[1779063149202,66.7,76985.68,0.02,-0.00037,0.0,0.03091]
[1779063154237,66.7,76989.91,0.02,-0.00036,0.0,0.03022]
[1779063159276,66.7,76970.68,0.02,-0.00038,0.0,0.03153]
[1779063164312,66.7,76970.12,0.02,-0.00038,0.0,0.03156]
[1779063169349,66.7,76968.92,0.02,-0.00038,0.0,0.03165]
[1779063174382,66.7,76976.92,0.02,-0.00037,0.0,0.0311]
[1779063179418,66.7,76975.63,0.02,-0.00037,0.0,0.03119]
[1779063181941,66.7,76950.85,0.02,-0.0004,0.0,0.03292]
[1779063187491,66.7,76931.52,0.02,-0.00042,0.0,0.03433]
[1779063192535,66.7,76938.45,0.02,-0.00041,0.0,0.03382]
[1779063194535,66.7,76965.3,0.02,-0.00038,0.0,0.0319]
[1779063196553,66.7,76988.96,0.02,-0.00036,0.0,0.03029]
[1779063201584,66.7,77000.39,0.02,-0.00035,0.0,0.02954]
[1779063206622,66.7,76982.33,0.02,-0.00037,0.0,0.03073]
[1779063211655,66.7,76992.73,0.02,-0.00035,0.0,0.02964]
[1779063216690,66.7,77004.94,0.02,-0.00034,0.0,0.02885]
[1779063221727,66.7,77005.18,0.02,-0.00034,0.0,0.02884]
[1779063226762,66.7,77004.3,0.02,-0.00035,0.0,0.0289]
[1779063231796,66.7,77000.97,0.02,-0.00035,0.0,0.02911]
[1779063236832,66.7,77005.41,0.02,-0.00034,0.0,0.02882]
[1779063241868,66.7,77007.36,0.02,-0.00034,0.0,0.0287]
[1779063246902,66.7,77012.61,0.02,-0.00034,0.0,0.02837]
[1779063251939,66.7,77018.55,0.02,-0.00033,0.0,0.028]
[1779063256974,66.7,77033.64,0.02,-0.00032,0.0,0.02708]
[1779063262007,66.7,77038.87,0.02,-0.00032,0.0,0.02677]
[1779063267042,66.7,77043.42,0.02,-0.00031,0.0,0.0265]
[1779063271070,66.7,77063.68,0.02,-0.0003,0.0,0.02499]
[1779063275102,66.7,77084.2,0.02,-0.00028,0.0,0.02386]
[1779063277113,66.7,77106.97,0.02,-0.00027,0.0,0.02267]
[1779063282149,66.7,77120.23,0.02,-0.00026,0.0,0.02201]
[1779063287190,66.7,77117.24,0.02,-0.00026,0.0,0.02216]
[1779063292217,66.7,77116.08,0.02,-0.00026,0.0,0.02221]
[1779063297284,66.7,77111.67,0.02,-0.00026,0.0,0.02244]
[1779063302843,66.7,77127.17,0.02,-0.00025,0.0,0.02166]
[1779063308358,66.7,77121.08,0.02,-0.00026,0.0,0.02196]
[1779063313395,66.7,77134.74,0.02,-0.00025,0.0,0.0213]
[1779063318429,66.7,77144.38,0.02,-0.00024,0.0,0.02084]
[1779063323463,66.7,77155.79,0.02,-0.00024,0.0,0.0203]
[1779063326485,66.7,77131.66,0.02,-0.00025,0.0,0.02145]
[1779063331520,66.7,77094.74,0.02,-0.00027,0.0,0.02299]
[1779063336554,66.7,77099.19,0.02,-0.00027,0.0,0.02276]
[1779063341600,66.7,77094.3,0.02,-0.00027,0.0,0.02301]
[1779063346628,66.7,77079.15,0.02,-0.00028,0.0,0.02381]
[1779063351669,66.7,77087.21,0.02,-0.00028,0.0,0.02338]
[1779063354684,66.7,77107.87,0.02,-0.00026,0.0,0.02232]
[1779063356700,66.7,77136.77,0.02,-0.00024,0.0,0.0209]
[1779063361749,66.7,77129.56,0.02,-0.00025,0.0,0.02125]
[1779063366774,66.7,77144.63,0.02,-0.00024,0.0,0.02053]
[1779063371809,66.7,77148.45,0.02,-0.00024,0.0,0.02036]
[1779063376847,66.7,77155.45,0.02,-0.00023,0.0,0.02003]
[1779063381880,66.7,77149.51,0.02,-0.00024,0.0,0.02031]
[1779063386916,66.7,77154.13,0.02,-0.00023,0.0,0.02009]
[1779063391950,66.7,77147.48,0.02,-0.00023,0.0,0.02011]
[1779063396986,66.7,77158.68,0.02,-0.00023,0.0,0.01961]
[1779063402019,66.7,77168.35,0.02,-0.00022,0.0,0.01918]
[1779063406048,66.7,77190.89,0.02,-0.00021,0.0,0.01821]
[1779063411089,66.7,77206.8,0.02,-0.0002,0.0,0.01756]
[1779063413100,66.7,77234.62,0.02,-0.00019,0.0,0.01647]
[1779063418135,66.7,77244.6,0.02,-0.00018,0.0,0.01609]
[1779063423180,66.7,77224.02,0.02,-0.00019,0.0,0.01688]
[1779063425185,66.7,77194.07,0.02,-0.00021,0.0,0.01808]
[1779063430220,66.7,77185.43,0.02,-0.00021,0.0,0.01844]
[1779063435259,66.7,77165.31,0.02,-0.00022,0.0,0.01931]
[1779063439286,66.7,77188.26,0.02,-0.00021,0.0,0.01832]
[1779063443314,66.7,77210.83,0.02,-0.0002,0.0,0.0174]
[1779063448354,66.7,77212.69,0.02,-0.0002,0.0,0.01732]
[1779063451370,66.7,77220.49,0.02,-0.00019,0.0,0.01677]
[1779063456406,66.7,77222.9,0.02,-0.00019,0.0,0.01667]
[1779063461450,66.7,77212.82,0.02,-0.0002,0.0,0.01707]
[1779063466483,66.7,77211.96,0.02,-0.0002,0.0,0.0171]
[1779063471518,66.7,77213.14,0.02,-0.0002,0.0,0.01705]
[1779063476553,66.7,77207.43,0.02,-0.0002,0.0,0.01728]
[1779063481596,66.7,77204.59,0.02,-0.0002,0.0,0.01739]
[1779063486628,66.7,77193.99,0.02,-0.00021,0.0,0.01782]
[1779063491663,66.7,77189.59,0.02,-0.00021,0.0,0.018]
[1779063496702,66.7,77201.11,0.02,-0.0002,0.0,0.01753]
[1779063501734,66.7,77207.57,0.02,-0.0002,0.0,0.01727]
[1779063506771,66.7,77201.84,0.02,-0.0002,0.0,0.0175]
[1779063511808,66.7,77201.58,0.02,-0.0002,0.0,0.01726]
[1779063516842,66.7,77178.63,0.02,-0.00021,0.0,0.0182]
[1779063521877,66.7,77163.44,0.02,-0.00022,0.0,0.01884]
[1779063526913,66.7,77158.89,0.02,-0.00022,0.0,0.01904]
[1779063531947,66.7,77158.25,0.02,-0.00022,0.0,0.01907]
[1779063536982,66.7,77152.7,0.02,-0.00022,0.0,0.01931]
[1779063542018,66.7,77165.27,0.02,-0.00022,0.0,0.01877]
[1779063547053,66.7,77158.91,0.02,-0.00022,0.0,0.01904]
[1779063552089,66.7,77140.99,0.02,-0.00023,0.0,0.01984]
[1779063557124,66.7,77137.92,0.02,-0.00023,0.0,0.01998]
[1779063562159,66.7,77124.59,0.02,-0.00024,0.0,0.0206]
[1779063567195,66.7,77110.13,0.02,-0.00025,0.0,0.02128]
[1779063572229,66.7,77098.36,0.02,-0.00025,0.0,0.02155]
[1779063577266,66.7,77105.62,0.02,-0.00025,0.0,0.0212]
[1779063582303,66.7,77109.49,0.02,-0.00025,0.0,0.02102]
[1779063587341,66.7,77092.62,0.02,-0.00026,0.0,0.02184]
[1779063590361,66.7,77071.56,0.02,-0.00027,0.0,0.0229]
[1779063595395,66.7,77066.7,0.02,-0.00027,0.0,0.02316]
[1779063600448,66.7,77060.23,0.02,-0.00028,0.0,0.0235]
[1779063605470,66.7,77063.86,0.02,-0.00028,0.0,0.02331]
[1779063609498,66.7,77082.92,0.02,-0.00026,0.0,0.02232]
[1779063613526,66.7,77115.82,0.02,-0.00024,0.0,0.02071]
[1779063618563,66.7,77116.48,0.02,-0.00024,0.0,0.02068]
[1779063621584,66.7,77138.7,0.02,-0.00023,0.0,0.01966]
[1779063626619,66.7,77138.43,0.02,-0.00023,0.0,0.01967]
[1779063630647,66.7,77116.66,0.02,-0.00024,0.0,0.02067]
[1779063635683,66.7,77092.67,0.02,-0.00025,0.0,0.02153]
[1779063640717,66.7,77111.92,0.02,-0.00024,0.0,0.0206]
[1779063645752,66.7,77111.91,0.02,-0.00024,0.0,0.0206]
[1779063650788,66.7,77116.69,0.02,-0.00024,0.0,0.02038]
[1779063655822,66.7,77116.27,0.02,-0.00024,0.0,0.0204]
[1779063660857,66.7,77128.94,0.02,-0.00023,0.0,0.01982]
[1779063665895,66.7,77119.22,0.02,-0.00024,0.0,0.02026]
[1779063670939,66.7,77125.7,0.02,-0.00023,0.0,0.01996]
[1779063675964,66.7,77144.71,0.02,-0.00022,0.0,0.01911]
[1779063681002,66.7,77148.51,0.02,-0.00022,0.0,0.01895]
[1779063686037,66.7,77140.04,0.02,-0.00023,0.0,0.01932]
[1779063691071,66.7,77130.11,0.02,-0.00023,0.0,0.01948]
[1779063696108,66.7,77140.74,0.02,-0.00022,0.0,0.01901]
[1779063699135,66.7,77170.32,0.02,-0.00021,0.0,0.01776]
[1779063704164,66.7,77173.91,0.02,-0.0002,0.0,0.01761]
[1779063709201,66.7,77150.02,0.02,-0.00022,0.0,0.01861]
[1779063714237,66.7,77138.42,0.02,-0.00022,0.0,0.01911]
[1779063719274,66.7,77137.13,0.02,-0.00022,0.0,0.01917]
[1779063724309,66.7,77138.66,0.02,-0.00022,0.0,0.0191]
[1779063729344,66.7,77133.04,0.02,-0.00023,0.0,0.01935]
[1779063734380,66.7,77140.9,0.02,-0.00022,0.0,0.019]
[1779063736394,66.7,77120.38,0.02,-0.00023,0.0,0.01992]
[1779063741428,66.7,77105.27,0.02,-0.00024,0.0,0.02062]
[1779063746465,66.7,77123.32,0.02,-0.00023,0.0,0.01979]
[1779063747472,66.7,77142.6,0.02,-0.00022,0.0,0.01893]
[1779063752507,66.7,77137.63,0.02,-0.00022,0.0,0.01887]
[1779063757542,66.7,77128.84,0.02,-0.00023,0.0,0.01926]
[1779063762578,66.7,77134.63,0.02,-0.00022,0.0,0.019]
[1779063767612,66.7,77133.2,0.02,-0.00022,0.0,0.01907]
[1779063772649,66.7,77126.24,0.02,-0.00023,0.0,0.01937]
[1779063777682,66.7,77123.13,0.02,-0.00023,0.0,0.01951]
[1779063782721,66.7,77112.92,0.02,-0.00023,0.0,0.01997]
[1779063787756,66.7,77104.27,0.02,-0.00024,0.0,0.02037]
[1779063790777,66.7,77124.68,0.02,-0.00023,0.0,0.01944]
[1779063795815,66.7,77123.35,0.02,-0.00023,0.0,0.0195]
[1779063800847,66.7,77121.89,0.02,-0.00023,0.0,0.01957]
[1779063806443,66.7,77125.93,0.02,-0.00023,0.0,0.01939]
[1779063811923,66.7,77126.79,0.02,-0.00022,0.0,0.01907]
[1779063816958,66.7,77138.25,0.02,-0.00022,0.0,0.01857]
[1779063821996,66.7,77129.34,0.02,-0.00022,0.0,0.01896]
[1779063827028,66.7,77140.21,0.02,-0.00022,0.0,0.01849]
[1779063832063,66.7,77129.71,0.02,-0.00022,0.0,0.01894]
[1779063837098,66.7,77129.24,0.02,-0.00022,0.0,0.01896]
[1779063842134,66.7,77124.9,0.02,-0.00022,0.0,0.01915]
[1779063847168,66.7,77135.06,0.02,-0.00022,0.0,0.01871]
[1779063852203,66.7,77137.06,0.02,-0.00022,0.0,0.01862]
[1779063857239,66.7,77136.05,0.02,-0.00022,0.0,0.01867]
[1779063862272,66.7,77136.26,0.02,-0.00022,0.0,0.01866]
[1779063866869,66.7,77094.78,0.02,-0.00024,0.0,0.02053]
[1779063872343,66.7,77075.9,0.02,-0.00025,0.0,0.02113]
[1779063877380,66.7,77070.94,0.02,-0.00025,0.0,0.02137]
[1779063882414,66.7,77086.05,0.02,-0.00024,0.0,0.02064]
[1779063887449,66.7,77085.78,0.02,-0.00024,0.0,0.02065]
[1779063892484,66.7,77089.31,0.02,-0.00024,0.0,0.02049]
[1779063897520,66.7,77101.11,0.02,-0.00023,0.0,0.01994]
[1779063902554,66.7,77097.42,0.02,-0.00024,0.0,0.02011]
[1779063907589,66.7,77087.19,0.02,-0.00024,0.0,0.02059]
[1779063912625,66.7,77090.03,0.02,-0.00024,0.0,0.02045]
[1779063917661,66.7,77100.78,0.02,-0.00023,0.0,0.01995]
[1779063922703,66.7,77091.03,0.02,-0.00024,0.0,0.02041]
[1779063927745,66.7,77087.26,0.02,-0.00024,0.0,0.02058]
[1779063932785,66.7,77079.57,0.02,-0.00024,0.0,0.02065]
[1779063937816,66.7,77095.84,0.02,-0.00023,0.0,0.01989]
[1779063942851,66.7,77096.98,0.02,-0.00023,0.0,0.01984]
[1779063947886,66.7,77109.56,0.02,-0.00023,0.0,0.01927]
[1779063952921,66.7,77115.82,0.02,-0.00022,0.0,0.019]
[1779063957960,66.7,77122.71,0.02,-0.00022,0.0,0.0187]
[1779063962991,66.7,77126.88,0.02,-0.00022,0.0,0.01852]
[1779063968030,66.7,77111.99,0.02,-0.00022,0.0,0.01917]
[1779063973065,66.7,77109.91,0.02,-0.00023,0.0,0.01926]
[1779063978101,66.7,77120.98,0.02,-0.00022,0.0,0.01877]
[1779063983135,66.7,77094.48,0.02,-0.00023,0.0,0.01996]
[1779063988169,66.7,77079.59,0.02,-0.00024,0.0,0.02065]
[1779063993206,66.7,77087.31,0.02,-0.00024,0.0,0.02]
[1779063998240,66.7,77091.8,0.02,-0.00023,0.0,0.01979]
[1779064001267,66.7,77114.97,0.02,-0.00022,0.0,0.01876]
[1779064006297,66.7,77113.42,0.02,-0.00022,0.0,0.01883]
[1779064011337,66.7,77107.88,0.02,-0.00022,0.0,0.01907]
[1779064016374,66.7,77107.17,0.02,-0.00022,0.0,0.0191]
[1779064021409,66.7,77108.57,0.02,-0.00022,0.0,0.01904]
[1779064026443,66.7,77120.99,0.02,-0.00022,0.0,0.0185]
[1779064031479,66.7,77118.9,0.02,-0.00022,0.0,0.01859]
[1779064035507,66.7,77094.48,0.02,-0.00023,0.0,0.01967]
[1779064040543,66.7,77104.61,0.02,-0.00023,0.0,0.01921]
[1779064046598,66.7,77090.35,0.02,-0.00023,0.0,0.01986]
[1779064051620,66.7,77088.75,0.02,-0.00023,0.0,0.01964]
[1779064056656,66.7,77090.77,0.02,-0.00023,0.0,0.01955]
[1779064061691,66.7,77090.83,0.02,-0.00023,0.0,0.01955]
[1779064066726,66.7,77092.41,0.02,-0.00023,0.0,0.01948]
[1779064070753,66.7,77071.83,0.02,-0.00024,0.0,0.02042]
[1779064075788,66.7,77074.39,0.02,-0.00024,0.0,0.0203]
[1779064082837,66.7,77067.22,0.02,-0.00024,0.0,0.02064]
[1779064087872,66.7,77088.35,0.02,-0.00023,0.0,0.01966]
[1779064092910,66.7,77098.31,0.02,-0.00023,0.0,0.01921]
[1779064097951,66.7,77051.77,0.02,-0.00025,0.0,0.02139]
[1779064098953,66.7,77015.85,0.02,-0.00028,0.0,0.02322]
[1779064104004,66.7,77034.63,0.02,-0.00026,0.0,0.02224]
[1779064108027,66.7,77055.26,0.02,-0.00025,0.0,0.02122]
[1779064113055,66.7,77059.07,0.02,-0.00025,0.0,0.02073]
[1779064118095,66.7,77079.72,0.02,-0.00023,0.0,0.01976]
[1779064123130,66.7,77094.32,0.02,-0.00023,0.0,0.01911]
[1779064128165,66.7,77092.33,0.02,-0.00023,0.0,0.0192]
[1779064133202,66.7,77090.24,0.02,-0.00023,0.0,0.01929]
[1779064138235,66.7,77088.19,0.02,-0.00023,0.0,0.01938]
[1779064143273,66.7,77085.1,0.02,-0.00023,0.0,0.01952]
[1779064148862,66.7,77102.47,0.02,-0.00022,0.0,0.01875]
[1779064154356,66.7,77103.05,0.02,-0.00022,0.0,0.01872]
[1779064159387,66.7,77085.94,0.02,-0.00023,0.0,0.01948]
[1779064164427,66.7,77063.57,0.02,-0.00024,0.0,0.02051]
[1779064169462,66.7,77050.9,0.02,-0.00025,0.0,0.02112]
[1779064174498,66.7,77061.35,0.02,-0.00024,0.0,0.02032]
[1779064179534,66.7,77073.68,0.02,-0.00023,0.0,0.01975]
[1779064184569,66.7,77072.54,0.02,-0.00023,0.0,0.0198]
[1779064189604,66.7,77061.45,0.02,-0.00024,0.0,0.02032]
[1779064194640,66.7,77071.42,0.02,-0.00023,0.0,0.01985]
[1779064199675,66.7,77074.18,0.02,-0.00023,0.0,0.01973]
[1779064203702,66.7,77050.7,0.02,-0.00025,0.0,0.02083]
[1779064207732,66.7,77030.26,0.02,-0.00026,0.0,0.02183]
[1779064212765,66.7,77032.84,0.02,-0.00026,0.0,0.0217]
[1779064216793,66.7,77012.47,0.02,-0.00027,0.0,0.02274]
[1779064221834,66.7,77023.89,0.02,-0.00026,0.0,0.02215]
[1779064226870,66.7,77038.27,0.02,-0.00026,0.0,0.02143]
[1779064231920,66.7,77041.43,0.02,-0.00025,0.0,0.02097]
[1779064236941,66.7,77045.35,0.02,-0.00025,0.0,0.02078]
[1779064241976,66.7,77050.08,0.02,-0.00024,0.0,0.02056]
[1779064247012,66.7,77052.3,0.02,-0.00024,0.0,0.02045]
[1779064252048,66.7,77048.4,0.02,-0.00025,0.0,0.02064]
[1779064257094,66.7,77044.58,0.02,-0.00025,0.0,0.02082]
[1779064262117,66.7,77035.21,0.02,-0.00025,0.0,0.02127]
[1779064267155,66.7,77051.11,0.02,-0.00024,0.0,0.02051]
[1779064272193,66.7,77061.52,0.02,-0.00024,0.0,0.02002]
[1779064277228,66.7,77064.99,0.02,-0.00024,0.0,0.01986]
[1779064282263,66.7,77084.79,0.02,-0.00022,0.0,0.01897]
[1779064287318,66.7,77104.48,0.02,-0.00021,0.0,0.01812]
[1779064291342,66.7,77111.71,0.02,-0.00021,0.0,0.01755]
[1779064296373,66.7,77103.16,0.02,-0.00021,0.0,0.01791]
[1779064301409,66.7,77108.24,0.02,-0.00021,0.0,0.01769]
[1779064306443,66.7,77127.33,0.02,-0.0002,0.0,0.01692]
[1779064311478,66.7,77132.64,0.02,-0.0002,0.0,0.01671]
[1779064316514,66.7,77132.27,0.02,-0.0002,0.0,0.01673]
[1779064321551,66.7,77118.6,0.02,-0.0002,0.0,0.01727]
[1779064326588,66.7,77101.38,0.02,-0.00021,0.0,0.01798]
[1779064330163,66.7,77076.3,0.02,-0.00023,0.0,0.01906]
[1779064335651,66.7,77055.86,0.02,-0.00024,0.0,0.01999]
[1779064340686,66.7,77056.2,0.02,-0.00024,0.0,0.01997]
[1779064343707,66.7,77076.3,0.02,-0.00023,0.0,0.01906]
[1779064348750,66.7,77080.72,0.02,-0.00022,0.0,0.01887]
[1779064353780,66.7,77080.85,0.02,-0.00022,0.0,0.01858]
[1779064358815,66.7,77071.67,0.02,-0.00022,0.0,0.01899]
[1779064363853,66.7,77047.34,0.02,-0.00024,0.0,0.02009]
[1779064368886,66.7,77037.08,0.02,-0.00024,0.0,0.02057]
[1779064373920,66.7,77044.81,0.02,-0.00024,0.0,0.02021]
[1779064378955,66.7,77032.94,0.02,-0.00025,0.0,0.02077]
[1779064382985,66.7,77007.25,0.02,-0.00026,0.0,0.02204]
[1779064388022,66.7,77019.8,0.02,-0.00026,0.0,0.02141]
[1779064390037,66.7,76994.16,0.02,-0.00027,0.0,0.02271]
[1779064395070,66.7,76990.27,0.02,-0.00028,0.0,0.02292]
[1779064399098,66.7,76964.6,0.02,-0.00029,0.0,0.0243]
[1779064404133,66.7,76950.97,0.02,-0.0003,0.0,0.02507]
[1779064409169,66.7,76963.24,0.02,-0.00029,0.0,0.02438]
[1779064414210,66.7,76964.01,0.02,-0.00029,0.0,0.02399]
[1779064419261,66.7,76975.34,0.02,-0.00028,0.0,0.02337]
[1779064424285,66.7,76970.08,0.02,-0.00029,0.0,0.02366]
[1779064429323,66.7,76974.85,0.02,-0.00028,0.0,0.0234]
[1779064434357,66.7,76983.47,0.02,-0.00028,0.0,0.02294]
[1779064439394,66.7,76960.12,0.02,-0.00029,0.0,0.0242]
[1779064444431,66.7,76934.1,0.02,-0.00031,0.0,0.02568]
[1779064449475,66.7,76929.07,0.02,-0.00032,0.0,0.02598]
[1779064454504,66.7,76898.57,0.02,-0.00034,0.0,0.02784]
[1779064459549,66.7,76902.33,0.02,-0.00034,0.0,0.0276]
[1779064464575,66.7,76893.53,0.02,-0.00034,0.0,0.02816]
[1779064469612,66.7,76885.04,0.02,-0.00035,0.0,0.0287]
[1779064472633,66.7,76895.23,0.02,-0.00034,0.0,0.02766]
[1779064476661,66.7,76916.14,0.02,-0.00032,0.0,0.02638]
[1779064481702,66.7,76925.01,0.02,-0.00031,0.0,0.02585]
[1779064486739,66.7,76918.32,0.02,-0.00032,0.0,0.02625]
[1779064491777,66.7,76917.48,0.02,-0.00032,0.0,0.0263]
[1779064496809,66.7,76925.4,0.02,-0.00031,0.0,0.02583]
[1779064498825,66.7,76946.07,0.02,-0.0003,0.0,0.02464]
[1779064501386,66.7,76973.07,0.02,-0.00028,0.0,0.02316]
[1779064503883,66.7,76993.75,0.02,-0.00027,0.0,0.02208]
[1779064508947,66.7,76968.49,0.02,-0.00028,0.0,0.02341]
[1779064513988,66.7,76951.87,0.02,-0.00029,0.0,0.02431]
[1779064519024,66.7,76955.63,0.02,-0.00029,0.0,0.02411]
[1779064521533,66.7,76976.6,0.02,-0.00028,0.0,0.02297]
[1779064527079,66.7,76992.35,0.02,-0.00027,0.0,0.02216]
[1779064532116,66.7,76995.8,0.02,-0.00026,0.0,0.02166]
[1779064537149,66.7,77005.43,0.02,-0.00025,0.0,0.02118]
[1779064541677,66.7,77041.0,0.02,-0.00023,0.0,0.0195]
[1779064545207,66.7,77060.51,0.02,-0.00022,0.0,0.01864]
[1779064550241,66.7,77072.26,0.02,-0.00021,0.0,0.01813]
[1779064555276,66.7,77084.1,0.02,-0.00021,0.0,0.01763]
[1779064560312,66.7,77069.49,0.02,-0.00022,0.0,0.01825]
[1779064565355,66.7,77063.58,0.02,-0.00022,0.0,0.0185]
[1779064569383,66.7,77083.21,0.02,-0.00021,0.0,0.01767]
[1779064574417,66.7,77092.42,0.02,-0.0002,0.0,0.01729]
[1779064579451,66.7,77095.81,0.02,-0.0002,0.0,0.01715]
[1779064584496,66.7,77091.33,0.02,-0.0002,0.0,0.01734]
[1779064589531,66.7,77080.33,0.02,-0.00021,0.0,0.01779]
[1779064594566,66.7,77072.85,0.02,-0.00021,0.0,0.01783]
[1779064599602,66.7,77070.44,0.02,-0.00021,0.0,0.01794]
[1779064604641,66.7,77068.08,0.02,-0.00021,0.0,0.01804]
[1779064609676,66.7,77072.13,0.02,-0.00021,0.0,0.01786]
[1779064614725,66.7,77078.57,0.02,-0.00021,0.0,0.0176]
[1779064619746,66.7,77094.72,0.02,-0.0002,0.0,0.01694]
[1779064624786,66.7,77070.3,0.02,-0.00021,0.0,0.01794]
[1779064629821,66.7,77073.23,0.02,-0.00021,0.0,0.01782]
[1779064634856,66.7,77074.61,0.02,-0.00021,0.0,0.01776]
[1779064639892,66.7,77060.36,0.02,-0.00022,0.0,0.01836]
[1779064644926,66.7,77059.52,0.02,-0.00022,0.0,0.0184]
[1779064649965,66.7,77078.77,0.02,-0.00021,0.0,0.01759]
[1779064655005,66.7,77080.16,0.02,-0.0002,0.0,0.01727]
[1779064660041,66.7,77090.17,0.02,-0.0002,0.0,0.01686]
[1779064665074,66.7,77083.06,0.02,-0.0002,0.0,0.01715]
[1779064670113,66.7,77099.5,0.02,-0.00019,0.0,0.0165]
[1779064674137,66.7,77123.07,0.02,-0.00018,0.0,0.0156]
[1779064679173,66.7,77119.65,0.02,-0.00018,0.0,0.01573]
[1779064682696,66.7,77085.19,0.02,-0.0002,0.0,0.01706]
[1779064688249,66.7,77080.02,0.02,-0.0002,0.0,0.01727]
[1779064693287,66.7,77074.49,0.02,-0.00021,0.0,0.0175]
[1779064698317,66.7,77075.58,0.02,-0.00021,0.0,0.01745]
[1779064703359,66.7,77073.49,0.02,-0.00021,0.0,0.01754]
[1779064708392,66.7,77062.75,0.02,-0.00021,0.0,0.01799]
[1779064713424,66.7,77040.24,0.02,-0.00022,0.0,0.01868]
[1779064718459,66.7,77059.1,0.02,-0.00021,0.0,0.01787]
[1779064723494,66.7,77073.12,0.02,-0.0002,0.0,0.01729]
[1779064728532,66.7,77059.57,0.02,-0.00021,0.0,0.01785]
[1779064733568,66.7,77050.34,0.02,-0.00022,0.0,0.01824]
[1779064737597,66.7,77069.99,0.02,-0.00021,0.0,0.01742]
[1779064742633,66.7,77090.71,0.02,-0.0002,0.0,0.01659]
[1779064747669,66.7,77085.5,0.02,-0.0002,0.0,0.01679]
[1779064752705,66.7,77080.73,0.02,-0.0002,0.0,0.01698]
[1779064757740,66.7,77075.28,0.02,-0.0002,0.0,0.0172]
[1779064762775,66.7,77065.24,0.02,-0.00021,0.0,0.01762]
[1779064767810,66.7,77069.14,0.02,-0.00021,0.0,0.01745]
[1779064772846,66.7,77070.39,0.02,-0.0002,0.0,0.01714]
[1779064777880,66.7,77086.77,0.02,-0.00019,0.0,0.01649]
[1779064780904,66.7,77107.36,0.02,-0.00018,0.0,0.0157]
[1779064785938,66.7,77108.5,0.02,-0.00018,0.0,0.01566]
[1779064790974,66.7,77105.35,0.02,-0.00019,0.0,0.01578]
[1779064796010,66.7,77088.43,0.02,-0.00019,0.0,0.01642]
[1779064801046,66.7,77081.42,0.02,-0.0002,0.0,0.0167]
[1779064806101,66.7,77091.6,0.02,-0.00019,0.0,0.0163]
[1779064809119,66.7,77115.02,0.02,-0.00018,0.0,0.01542]
[1779064814154,66.7,77101.16,0.02,-0.00019,0.0,0.01593]
[1779064819189,66.7,77094.27,0.02,-0.00019,0.0,0.0162]
[1779064824226,66.7,77093.72,0.02,-0.00019,0.0,0.01622]
[1779064829259,66.7,77079.35,0.02,-0.0002,0.0,0.01678]
[1779064834293,66.7,77071.19,0.02,-0.0002,0.0,0.01685]
[1779064837318,66.7,77051.73,0.02,-0.00021,0.0,0.01764]
[1779064839333,66.7,77027.34,0.02,-0.00022,0.0,0.01869]
[1779064844367,66.7,77022.47,0.02,-0.00023,0.0,0.0189]
[1779064849402,66.7,77031.51,0.02,-0.00022,0.0,0.0185]
[1779064853906,66.7,77052.13,0.02,-0.00021,0.0,0.01762]
[1779064859471,66.7,77033.24,0.02,-0.00022,0.0,0.01843]
[1779064864505,66.7,77044.01,0.02,-0.00021,0.0,0.01797]
[1779064867542,66.7,77063.77,0.02,-0.0002,0.0,0.01715]
[1779064872578,66.7,77063.92,0.02,-0.0002,0.0,0.01714]
[1779064877615,66.7,77069.31,0.02,-0.0002,0.0,0.01692]
[1779064882649,66.7,77079.62,0.02,-0.0002,0.0,0.01651]
[1779064887684,66.7,77075.56,0.02,-0.0002,0.0,0.01667]
[1779064892717,66.7,77076.52,0.02,-0.00019,0.0,0.01638]
[1779064897753,66.7,77093.07,0.02,-0.00019,0.0,0.01575]
[1779064902788,66.7,77093.48,0.02,-0.00019,0.0,0.01573]
[1779064907824,66.7,77081.64,0.02,-0.00019,0.0,0.01618]
[1779064912858,66.7,77081.45,0.02,-0.00019,0.0,0.01619]
[1779064917895,66.7,77081.75,0.02,-0.00019,0.0,0.01618]
[1779064920927,66.7,77061.74,0.02,-0.0002,0.0,0.01697]
[1779064922934,66.7,77024.06,0.02,-0.00022,0.0,0.01855]
[1779064925953,66.7,77003.34,0.02,-0.00023,0.0,0.01947]
[1779064928977,66.7,76983.12,0.02,-0.00025,0.0,0.02042]
[1779064934015,66.7,76964.67,0.02,-0.00026,0.0,0.02132]
[1779064939058,66.7,76948.04,0.02,-0.00027,0.0,0.02216]
[1779064941061,66.7,76979.97,0.02,-0.00025,0.0,0.02057]
[1779064946097,66.7,76980.95,0.02,-0.00025,0.0,0.02052]
[1779064951132,66.7,76976.71,0.02,-0.00025,0.0,0.02042]
[1779064954153,66.7,76997.51,0.02,-0.00023,0.0,0.01945]
[1779064959196,66.7,76991.86,0.02,-0.00024,0.0,0.01971]
[1779064964711,66.7,76994.65,0.02,-0.00024,0.0,0.01958]
[1779064970267,66.7,76984.74,0.02,-0.00024,0.0,0.02004]
[1779064975302,66.7,76973.58,0.02,-0.00025,0.0,0.02057]
[1779064980341,66.7,76965.83,0.02,-0.00025,0.0,0.02095]
[1779064985381,66.7,76963.52,0.02,-0.00025,0.0,0.02106]
[1779064988403,66.7,76943.72,0.02,-0.00027,0.0,0.02205]
[1779064991428,66.7,76963.66,0.02,-0.00025,0.0,0.02105]
[1779064996458,66.7,76969.81,0.02,-0.00025,0.0,0.02075]
[1779065001493,66.7,76967.99,0.02,-0.00025,0.0,0.02084]
[1779065006528,66.7,76955.1,0.02,-0.00026,0.0,0.02148]
[1779065011564,66.7,76951.14,0.02,-0.00026,0.0,0.02136]
[1779065016597,66.7,76927.8,0.02,-0.00027,0.0,0.02255]
[1779065021637,66.7,76931.45,0.02,-0.00027,0.0,0.02236]
[1779065026670,66.7,76933.99,0.02,-0.00027,0.0,0.02223]
[1779065031704,66.7,76944.08,0.02,-0.00026,0.0,0.02171]
[1779065036741,66.7,76948.38,0.02,-0.00026,0.0,0.02149]
[1779065041774,66.7,76955.29,0.02,-0.00026,0.0,0.02115]
[1779065046811,66.7,76951.99,0.02,-0.00026,0.0,0.02131]
[1779065051845,66.7,76958.26,0.02,-0.00025,0.0,0.021]
[1779065056881,66.7,76948.66,0.02,-0.00026,0.0,0.02148]
[1779065061916,66.7,76949.99,0.02,-0.00026,0.0,0.02141]
[1779065066952,66.7,76948.1,0.02,-0.00026,0.0,0.02151]
[1779065071986,66.7,76949.63,0.02,-0.00026,0.0,0.02111]
[1779065077021,66.7,76946.63,0.02,-0.00026,0.0,0.02126]
[1779065082057,66.7,76932.99,0.02,-0.00027,0.0,0.02195]
[1779065087091,66.7,76936.15,0.02,-0.00026,0.0,0.02179]
[1779065092127,66.7,76944.87,0.02,-0.00026,0.0,0.02135]
[1779065097166,66.7,76937.97,0.02,-0.00026,0.0,0.0217]
[1779065102198,66.7,76920.77,0.02,-0.00028,0.0,0.02259]
[1779065107234,66.7,76927.54,0.02,-0.00027,0.0,0.02223]
[1779065112270,66.7,76928.13,0.02,-0.00027,0.0,0.0222]
[1779065117310,66.7,76922.02,0.02,-0.00027,0.0,0.02252]
[1779065122338,66.7,76909.95,0.02,-0.00028,0.0,0.02316]
[1779065127373,66.7,76916.05,0.02,-0.00028,0.0,0.02283]
[1779065132411,66.7,76901.77,0.02,-0.00028,0.0,0.02326]
[1779065137446,66.7,76904.35,0.02,-0.00028,0.0,0.02312]
[1779065142483,66.7,76907.18,0.02,-0.00028,0.0,0.02297]
[1779065147523,66.7,76902.81,0.02,-0.00028,0.0,0.0232]
[1779065151550,66.7,76923.14,0.02,-0.00027,0.0,0.02213]
[1779065156591,66.7,76933.51,0.02,-0.00026,0.0,0.0216]
[1779065161622,66.7,76937.48,0.02,-0.00026,0.0,0.0214]
[1779065166664,66.7,76949.02,0.02,-0.00025,0.0,0.02083]
[1779065171701,66.7,76973.86,0.02,-0.00024,0.0,0.01965]
[1779065176738,66.7,76976.38,0.02,-0.00024,0.0,0.01953]
[1779065181771,66.7,76978.96,0.02,-0.00023,0.0,0.01941]
[1779065186806,66.7,76974.84,0.02,-0.00024,0.0,0.0196]
[1779065191841,66.7,76976.73,0.02,-0.00023,0.0,0.01922]
[1779065196880,66.7,76986.44,0.02,-0.00023,0.0,0.01879]
[1779065200920,66.7,76966.4,0.02,-0.00024,0.0,0.0197]
[1779065206442,66.7,76954.28,0.02,-0.00025,0.0,0.02027]
[1779065211991,66.7,76937.25,0.02,-0.00026,0.0,0.02109]
[1779065217026,66.7,76933.0,0.02,-0.00026,0.0,0.02131]
[1779065222061,66.7,76934.23,0.02,-0.00026,0.0,0.02124]
[1779065227097,66.7,76922.9,0.02,-0.00027,0.0,0.02182]
[1779065230124,66.7,76943.2,0.02,-0.00025,0.0,0.0208]
[1779065235160,66.7,76956.24,0.02,-0.00024,0.0,0.02017]
[1779065240194,66.7,76947.38,0.02,-0.00025,0.0,0.0206]
[1779065245231,66.7,76948.43,0.02,-0.00025,0.0,0.02055]
[1779065250265,66.7,76948.37,0.02,-0.00025,0.0,0.02055]
[1779065255304,66.7,76937.42,0.02,-0.00025,0.0,0.02077]
[1779065257314,66.7,76958.01,0.02,-0.00024,0.0,0.01979]
[1779065262375,66.7,76972.94,0.02,-0.00023,0.0,0.0191]
[1779065265376,66.7,77002.49,0.02,-0.00021,0.0,0.01781]
[1779065270407,66.7,76988.07,0.02,-0.00022,0.0,0.01843]
[1779065275443,66.7,76986.42,0.02,-0.00022,0.0,0.0185]
[1779065279476,66.7,77006.9,0.02,-0.00021,0.0,0.01762]
[1779065284507,66.7,76999.04,0.02,-0.00022,0.0,0.01795]
[1779065286522,66.7,76979.43,0.02,-0.00023,0.0,0.01881]
[1779065291556,66.7,76960.43,0.02,-0.00024,0.0,0.01967]
[1779065296593,66.7,76946.06,0.02,-0.00025,0.0,0.02035]
[1779065301626,66.7,76946.03,0.02,-0.00025,0.0,0.02035]
[1779065307167,66.7,76962.22,0.02,-0.00024,0.0,0.01959]
[1779065312703,66.7,76968.16,0.02,-0.00023,0.0,0.01903]
[1779065317739,66.7,76965.06,0.02,-0.00023,0.0,0.01917]
[1779065322773,66.7,76954.57,0.02,-0.00024,0.0,0.01965]
[1779065327809,66.7,76944.7,0.02,-0.00024,0.0,0.02011]
[1779065332845,66.7,76929.11,0.02,-0.00025,0.0,0.02086]
[1779065337880,66.7,76939.85,0.02,-0.00025,0.0,0.02034]
[1779065342920,66.7,76953.38,0.02,-0.00024,0.0,0.0197]
[1779065345938,66.7,76979.62,0.02,-0.00022,0.0,0.01851]
[1779065351005,66.7,76993.17,0.02,-0.00022,0.0,0.01793]
[1779065356023,66.7,77008.09,0.02,-0.00021,0.0,0.0173]
[1779065361049,66.7,77014.79,0.02,-0.0002,0.0,0.01703]
[1779065366086,66.7,77014.78,0.02,-0.0002,0.0,0.01703]
[1779065371119,66.7,77023.16,0.02,-0.0002,0.0,0.01643]
[1779065376154,66.7,77024.81,0.02,-0.0002,0.0,0.01637]
[1779065381192,66.7,77028.08,0.02,-0.00019,0.0,0.01624]
[1779065386230,66.7,77036.67,0.02,-0.00019,0.0,0.01591]
[1779065391262,66.7,77041.62,0.02,-0.00019,0.0,0.01572]
[1779065396297,66.7,77033.41,0.02,-0.00019,0.0,0.01603]
[1779065401334,66.7,77030.34,0.02,-0.00019,0.0,0.01615]
[1779065406375,66.7,77024.89,0.02,-0.0002,0.0,0.01636]
[1779065411411,66.7,77017.64,0.02,-0.0002,0.0,0.01665]
[1779065416447,66.7,77013.1,0.02,-0.0002,0.0,0.01683]
[1779065421483,66.7,77008.63,0.02,-0.0002,0.0,0.01701]
[1779065426516,66.7,76997.78,0.02,-0.00021,0.0,0.01746]
[1779065431559,66.7,76999.04,0.02,-0.00021,0.0,0.01714]
[1779065436592,66.7,76994.46,0.02,-0.00021,0.0,0.01733]
[1779065441648,66.7,76998.36,0.02,-0.00021,0.0,0.01717]
[1779065443650,66.7,77019.02,0.02,-0.0002,0.0,0.01634]
[1779065448685,66.7,77008.13,0.02,-0.0002,0.0,0.01677]
[1779065453719,66.7,77004.27,0.02,-0.0002,0.0,0.01692]
[1779065458758,66.7,77007.84,0.02,-0.0002,0.0,0.01678]
[1779065463789,66.7,77008.58,0.02,-0.0002,0.0,0.01675]
[1779065468824,66.7,77009.55,0.02,-0.0002,0.0,0.01671]
[1779065471845,66.7,76977.1,0.02,-0.00022,0.0,0.01806]
[1779065476880,66.7,76966.4,0.02,-0.00022,0.0,0.01853]
[1779065481916,66.7,76943.06,0.02,-0.00024,0.0,0.01958]
[1779065486950,66.7,76942.93,0.02,-0.00024,0.0,0.01959]
[1779065491989,66.7,76949.44,0.02,-0.00023,0.0,0.01899]
[1779065497022,66.7,76935.34,0.02,-0.00024,0.0,0.01964]
[1779065501055,66.7,76911.5,0.02,-0.00025,0.0,0.02078]
[1779065503070,66.7,76887.09,0.02,-0.00027,0.0,0.02201]
[1779065508590,66.7,76892.43,0.02,-0.00027,0.0,0.02174]
[1779065514146,66.7,76905.46,0.02,-0.00026,0.0,0.02108]
[1779065519181,66.7,76906.54,0.02,-0.00026,0.0,0.02103]
[1779065524221,66.7,76887.87,0.02,-0.00027,0.0,0.02197]
[1779065529255,66.7,76879.02,0.02,-0.00028,0.0,0.02243]
[1779065534290,66.7,76883.89,0.02,-0.00027,0.0,0.02218]
[1779065539357,66.7,76880.02,0.02,-0.00028,0.0,0.02238]
[1779065544363,66.7,76895.04,0.02,-0.00026,0.0,0.0216]
[1779065549397,66.7,76894.5,0.02,-0.00027,0.0,0.02163]
[1779065554431,66.7,76895.04,0.02,-0.00026,0.0,0.02128]
[1779065559467,66.7,76894.73,0.02,-0.00026,0.0,0.02129]
[1779065564502,66.7,76908.35,0.02,-0.00025,0.0,0.02062]
[1779065569537,66.7,76888.49,0.02,-0.00027,0.0,0.02161]
[1779065574571,66.7,76873.43,0.02,-0.00028,0.0,0.02239]
[1779065579606,66.7,76882.1,0.02,-0.00027,0.0,0.02194]
[1779065584641,66.7,76888.44,0.02,-0.00027,0.0,0.02161]
[1779065589689,66.7,76901.73,0.02,-0.00026,0.0,0.02094]
[1779065594729,66.7,76903.17,0.02,-0.00026,0.0,0.02087]
[1779065599765,66.7,76908.65,0.02,-0.00025,0.0,0.0206]
[1779065604822,66.7,76903.25,0.02,-0.00026,0.0,0.02087]
[1779065609834,66.7,76918.89,0.02,-0.00025,0.0,0.02011]
[1779065614868,66.7,76925.56,0.02,-0.00024,0.0,0.01949]
[1779065618897,66.7,76946.59,0.02,-0.00023,0.0,0.01854]
[1779065623931,66.7,76956.91,0.02,-0.00022,0.0,0.01809]
[1779065629452,66.7,76978.08,0.02,-0.00021,0.0,0.01719]
[1779065634001,66.7,76957.29,0.02,-0.00022,0.0,0.01807]
[1779065639523,66.7,76950.93,0.02,-0.00022,0.0,0.01835]
[1779065645082,66.7,76953.92,0.02,-0.00022,0.0,0.01822]
[1779065650118,66.7,76952.5,0.02,-0.00022,0.0,0.01828]
[1779065655152,66.7,76943.89,0.02,-0.00023,0.0,0.01866]
[1779065660186,66.7,76949.52,0.02,-0.00022,0.0,0.01841]
[1779065665221,66.7,76932.1,0.02,-0.00023,0.0,0.01919]
[1779065670257,66.7,76921.53,0.02,-0.00024,0.0,0.01968]
[1779065673277,66.7,76931.73,0.02,-0.00023,0.0,0.01891]
[1779065678317,66.7,76924.83,0.02,-0.00023,0.0,0.01923]
[1779065683355,66.7,76907.36,0.02,-0.00025,0.0,0.02004]
[1779065688409,66.7,76903.95,0.02,-0.00025,0.0,0.02021]
[1779065693435,66.7,76887.44,0.02,-0.00026,0.0,0.02101]
[1779065698471,66.7,76892.38,0.02,-0.00025,0.0,0.02077]
[1779065699973,66.7,76914.45,0.02,-0.00024,0.0,0.01971]
[1779065703508,66.7,76937.57,0.02,-0.00023,0.0,0.01865]
[1779065708542,66.7,76945.69,0.02,-0.00022,0.0,0.01829]
[1779065713576,66.7,76948.18,0.02,-0.00022,0.0,0.01818]
[1779065718612,66.7,76957.21,0.02,-0.00022,0.0,0.01779]
[1779065723655,66.7,76945.89,0.02,-0.00022,0.0,0.01828]
[1779065728681,66.7,76943.71,0.02,-0.00022,0.0,0.01838]
[1779065733716,66.7,76948.9,0.02,-0.00022,0.0,0.01787]
[1779065738750,66.7,76950.16,0.02,-0.00022,0.0,0.01782]
[1779065743786,66.7,76943.78,0.02,-0.00022,0.0,0.01809]
[1779065748821,66.7,76947.9,0.02,-0.00022,0.0,0.01791]
[1779065753857,66.7,76953.42,0.02,-0.00021,0.0,0.01768]
[1779065758891,66.7,76956.35,0.02,-0.00021,0.0,0.01755]
[1779065763925,66.7,76953.69,0.02,-0.00021,0.0,0.01767]
[1779065768962,66.7,76959.71,0.02,-0.00021,0.0,0.01741]
[1779065773996,66.7,76955.73,0.02,-0.00021,0.0,0.01758]
[1779065779031,66.7,76958.9,0.02,-0.00021,0.0,0.01745]
[1779065784068,66.7,76966.21,0.02,-0.00021,0.0,0.01714]
[1779065789101,66.7,76958.49,0.02,-0.00021,0.0,0.01746]
[1779065794136,66.7,76931.71,0.02,-0.00022,0.0,0.01833]
[1779065799172,66.7,76956.33,0.02,-0.00021,0.0,0.01728]
[1779065804210,66.7,76968.98,0.02,-0.0002,0.0,0.01676]
[1779065806220,66.7,76994.04,0.02,-0.00019,0.0,0.01577]
[1779065811273,66.7,76983.71,0.02,-0.0002,0.0,0.01617]
[1779065813277,66.7,77010.51,0.02,-0.00018,0.0,0.01515]
[1779065818321,66.7,77018.6,0.02,-0.00018,0.0,0.01486]
[1779065823351,66.7,77007.65,0.02,-0.00018,0.0,0.01526]
[1779065828384,66.7,77007.03,0.02,-0.00018,0.0,0.01528]
[1779065830898,66.7,77035.13,0.02,-0.00017,0.0,0.01427]
[1779065836440,66.7,77060.93,0.02,-0.00016,0.0,0.0134]
[1779065837447,66.7,77082.61,0.02,-0.00015,0.0,0.0127]
[1779065840969,66.7,77106.18,0.02,-0.00014,0.0,0.01198]
[1779065842483,66.7,77126.26,0.02,-0.00013,0.0,0.0114]
[1779065847522,66.7,77127.32,0.02,-0.00013,0.0,0.01137]
[1779065852558,66.7,77131.23,0.02,-0.00013,0.0,0.01107]
[1779065857592,66.7,77122.46,0.02,-0.00013,0.0,0.01132]
[1779065862626,66.7,77125.58,0.02,-0.00013,0.0,0.01123]
[1779065867661,66.7,77140.29,0.02,-0.00013,0.0,0.01083]
[1779065872696,66.7,77135.03,0.02,-0.00013,0.0,0.01097]
[1779065877731,66.7,77116.72,0.02,-0.00014,0.0,0.01148]
[1779065882772,66.7,77123.0,0.02,-0.00013,0.0,0.0113]
[1779065887801,66.7,77120.81,0.02,-0.00013,0.0,0.01136]
[1779065889819,66.7,77094.48,0.02,-0.00014,0.0,0.01213]
[1779065894856,66.7,77084.74,0.02,-0.00015,0.0,0.01243]
[1779065899889,66.7,77076.65,0.02,-0.00015,0.0,0.01268]
[1779065904925,66.7,77078.57,0.02,-0.00015,0.0,0.01262]
[1779065909966,66.7,77064.6,0.02,-0.00016,0.0,0.01306]
[1779065915002,66.7,77064.74,0.02,-0.00015,0.0,0.01284]
[1779065920036,66.7,77066.92,0.02,-0.00015,0.0,0.01277]
[1779065925072,66.7,77081.01,0.02,-0.00015,0.0,0.01234]
[1779065930107,66.7,77075.13,0.02,-0.00015,0.0,0.01252]
[1779065935141,66.7,77070.96,0.02,-0.00015,0.0,0.01265]
[1779065940176,66.7,77072.05,0.02,-0.00015,0.0,0.01261]
[1779065945215,66.7,77081.77,0.02,-0.00015,0.0,0.01231]
[1779065950249,66.7,77082.21,0.02,-0.00015,0.0,0.0123]
[1779065955285,66.7,77084.94,0.02,-0.00014,0.0,0.01222]
[1779065960322,66.7,77084.85,0.02,-0.00014,0.0,0.01222]
[1779065965356,66.7,77083.01,0.02,-0.00015,0.0,0.01227]
[1779065970394,66.7,77084.45,0.02,-0.00014,0.0,0.01223]
[1779065971889,66.7,77092.73,0.02,-0.00014,0.0,0.01178]
[1779065977444,66.7,77106.8,0.02,-0.00013,0.0,0.01138]
[1779065982478,66.7,77091.8,0.02,-0.00014,0.0,0.01181]
[1779065987517,66.7,77101.96,0.02,-0.00014,0.0,0.01151]
[1779065989530,66.7,77124.16,0.02,-0.00013,0.0,0.01089]
[1779065994565,66.7,77128.04,0.02,-0.00013,0.0,0.01079]
[1779065999600,66.7,77127.92,0.02,-0.00013,0.0,0.01079]
[1779066004635,66.7,77121.75,0.02,-0.00013,0.0,0.01096]
[1779066009674,66.7,77110.71,0.02,-0.00013,0.0,0.01127]
[1779066014707,66.7,77116.16,0.02,-0.00013,0.0,0.01111]
[1779066019746,66.7,77111.75,0.02,-0.00013,0.0,0.01124]
[1779066024775,66.7,77103.85,0.02,-0.00014,0.0,0.01146]
[1779066029815,66.7,77096.34,0.02,-0.00014,0.0,0.01168]
[1779066032311,66.7,77104.35,0.02,-0.00013,0.0,0.01125]
[1779066037866,66.7,77099.34,0.02,-0.00013,0.0,0.0114]
[1779066042901,66.7,77111.89,0.02,-0.00013,0.0,0.01104]
[1779066047939,66.7,77130.78,0.02,-0.00012,0.0,0.01053]
[1779066051967,66.7,77110.31,0.02,-0.00013,0.0,0.01109]
[1779066057000,66.7,77106.23,0.02,-0.00013,0.0,0.0112]
[1779066062037,66.7,77109.66,0.02,-0.00013,0.0,0.01111]
[1779066067072,66.7,77109.32,0.02,-0.00013,0.0,0.01112]
[1779066072108,66.7,77093.86,0.02,-0.00014,0.0,0.01155]
[1779066077143,66.7,77081.73,0.02,-0.00014,0.0,0.01191]
[1779066082180,66.7,77108.92,0.02,-0.00013,0.0,0.01113]
[1779066087219,66.7,77108.26,0.02,-0.00013,0.0,0.01114]
[1779066092255,66.7,77092.45,0.02,-0.00013,0.0,0.0114]
[1779066097284,66.7,77092.38,0.02,-0.00013,0.0,0.0114]
[1779066100316,66.7,77113.87,0.02,-0.00013,0.0,0.0108]
[1779066105340,66.7,77106.79,0.02,-0.00013,0.0,0.011]
[1779066110376,66.7,77102.19,0.02,-0.00013,0.0,0.01112]
[1779066115411,66.7,77093.63,0.02,-0.00013,0.0,0.01136]
[1779066120446,66.7,77091.95,0.02,-0.00014,0.0,0.01141]
[1779066123468,66.7,77114.56,0.02,-0.00013,0.0,0.01078]
[1779066128503,66.7,77124.25,0.02,-0.00012,0.0,0.01053]
[1779066133537,66.7,77120.17,0.02,-0.00013,0.0,0.01063]
[1779066138572,66.7,77122.29,0.02,-0.00012,0.0,0.01058]
[1779066143608,66.7,77113.29,0.02,-0.00013,0.0,0.01082]
[1779066148643,66.7,77117.5,0.02,-0.00013,0.0,0.01071]
[1779066153687,66.7,77111.94,0.02,-0.00013,0.0,0.01067]
[1779066158717,66.7,77099.91,0.02,-0.00013,0.0,0.011]
[1779066163234,66.7,77075.44,0.02,-0.00014,0.0,0.01169]
[1779066168786,66.7,77073.49,0.02,-0.00014,0.0,0.01175]
[1779066173824,66.7,77055.36,0.02,-0.00015,0.0,0.01229]
[1779066178858,66.7,77050.48,0.02,-0.00015,0.0,0.01244]
[1779066183893,66.7,77062.56,0.02,-0.00014,0.0,0.01207]
[1779066188928,66.7,77035.36,0.02,-0.00015,0.0,0.01292]
[1779066193457,66.7,77006.59,0.02,-0.00017,0.0,0.01387]
[1779066198999,66.7,77019.88,0.02,-0.00016,0.0,0.01342]
[1779066204036,66.7,77020.08,0.02,-0.00016,0.0,0.01342]
[1779066209071,66.7,77012.35,0.02,-0.00016,0.0,0.01368]
[1779066213603,66.7,77048.76,0.02,-0.00015,0.0,0.01229]
[1779066219144,66.7,77065.4,0.02,-0.00014,0.0,0.01179]
[1779066224179,66.7,77059.98,0.02,-0.00014,0.0,0.01195]
[1779066229214,66.7,77042.78,0.02,-0.00015,0.0,0.01247]
[1779066234249,66.7,77048.61,0.02,-0.00015,0.0,0.01229]
[1779066239285,66.7,77053.78,0.02,-0.00014,0.0,0.01214]
[1779066243314,66.7,77082.89,0.02,-0.00013,0.0,0.01128]
[1779066248349,66.7,77088.21,0.02,-0.00013,0.0,0.01113]
[1779066253384,66.7,77079.17,0.02,-0.00014,0.0,0.01139]
[1779066258420,66.7,77078.41,0.02,-0.00014,0.0,0.01141]
[1779066263455,66.7,77076.03,0.02,-0.00014,0.0,0.01148]
[1779066268489,66.7,77066.63,0.02,-0.00014,0.0,0.01175]
[1779066273525,66.7,77068.82,0.02,-0.00014,0.0,0.01149]
[1779066276586,66.7,77095.5,0.02,-0.00013,0.0,0.01075]
[1779066281603,66.7,77087.94,0.02,-0.00013,0.0,0.01095]
[1779066286640,66.7,77101.99,0.02,-0.00012,0.0,0.01057]
[1779066291682,66.7,77108.56,0.02,-0.00012,0.0,0.0104]
[1779066296718,66.7,77089.45,0.02,-0.00013,0.0,0.01091]
[1779066301759,66.7,77087.41,0.02,-0.00013,0.0,0.01097]
[1779066306793,66.7,77089.26,0.02,-0.00013,0.0,0.01092]
[1779066311828,66.7,77102.51,0.02,-0.00012,0.0,0.01056]
[1779066316867,66.7,77110.19,0.02,-0.00012,0.0,0.01035]
[1779066321903,66.7,77096.94,0.02,-0.00013,0.0,0.01071]
[1779066326938,66.7,77112.55,0.02,-0.00012,0.0,0.01029]
[1779066331973,66.7,77106.15,0.02,-0.00012,0.0,0.01028]
[1779066337008,66.7,77096.95,0.02,-0.00012,0.0,0.01052]
[1779066342044,66.7,77097.89,0.02,-0.00012,0.0,0.0105]
[1779066347079,66.7,77096.29,0.02,-0.00012,0.0,0.01054]
[1779066352114,66.7,77101.32,0.02,-0.00012,0.0,0.01041]
[1779066357148,66.7,77100.94,0.02,-0.00012,0.0,0.01042]
[1779066362183,66.7,77095.97,0.02,-0.00012,0.0,0.01055]
[1779066364674,66.7,77073.9,0.02,-0.00013,0.0,0.01115]
[1779066370243,66.7,77090.33,0.02,-0.00013,0.0,0.0107]
[1779066375278,66.7,77101.46,0.02,-0.00012,0.0,0.0104]
[1779066380312,66.7,77125.98,0.02,-0.00012,0.0,0.00978]
[1779066385349,66.7,77127.36,0.02,-0.00011,0.0,0.00974]
[1779066390384,66.7,77119.88,0.02,-0.00012,0.0,0.00993]
[1779066395419,66.7,77110.05,0.02,-0.00012,0.0,0.01]
[1779066400457,66.7,77103.99,0.02,-0.00012,0.0,0.01016]
[1779066404483,66.7,77136.41,0.02,-0.00011,0.0,0.00936]
[1779066407504,66.7,77157.24,0.02,-0.0001,0.0,0.00887]
[1779066412538,66.7,77172.87,0.02,-0.0001,0.0,0.00852]
[1779066416570,66.7,77150.45,0.02,-0.00011,0.0,0.00903]
[1779066420598,66.7,77128.88,0.02,-0.00011,0.0,0.00954]
[1779066425633,66.7,77140.51,0.02,-0.00011,0.0,0.00926]
[1779066430668,66.7,77140.17,0.02,-0.00011,0.0,0.00927]
[1779066435705,66.7,77136.31,0.02,-0.00011,0.0,0.00936]
[1779066440738,66.7,77134.09,0.02,-0.00011,0.0,0.00941]
[1779066445783,66.7,77122.8,0.02,-0.00011,0.0,0.00969]
[1779066450809,66.7,77106.77,0.02,-0.00012,0.0,0.01009]
[1779066455849,66.7,77093.43,0.02,-0.00012,0.0,0.01025]
[1779066460887,66.7,77078.52,0.02,-0.00013,0.0,0.01065]
[1779066464918,66.7,77057.62,0.02,-0.00013,0.0,0.01123]
[1779066467935,66.7,77037.61,0.02,-0.00014,0.0,0.0118]
[1779066472971,66.7,77027.26,0.02,-0.00015,0.0,0.01212]
[1779066478074,66.7,77019.77,0.02,-0.00015,0.0,0.01234]
[1779066483077,66.7,77018.05,0.02,-0.00015,0.0,0.0124]
[1779066488111,66.7,77009.51,0.02,-0.00015,0.0,0.01267]
[1779066493147,66.7,77000.61,0.02,-0.00016,0.0,0.01295]
[1779066498181,66.7,77007.21,0.02,-0.00015,0.0,0.01274]
[1779066503216,66.7,77004.35,0.02,-0.00015,0.0,0.01283]
[1779066508251,66.7,77008.91,0.02,-0.00015,0.0,0.01268]
[1779066511273,66.7,77021.43,0.02,-0.00015,0.0,0.01209]
[1779066516308,66.7,77038.88,0.02,-0.00014,0.0,0.01157]
[1779066521344,66.7,77035.89,0.02,-0.00014,0.0,0.01165]
[1779066526380,66.7,77023.63,0.02,-0.00014,0.0,0.01202]
[1779066531414,66.7,77019.76,0.02,-0.00015,0.0,0.01214]
[1779066536449,66.7,77034.94,0.02,-0.00014,0.0,0.01168]
[1779066541486,66.7,77023.01,0.02,-0.00014,0.0,0.01204]
[1779066544507,66.7,77047.83,0.02,-0.00014,0.0,0.01131]
[1779066549542,66.7,77063.56,0.02,-0.00013,0.0,0.01087]
[1779066554576,66.7,77065.84,0.02,-0.00013,0.0,0.01081]
[1779066559614,66.7,77069.69,0.02,-0.00013,0.0,0.0107]
[1779066564650,66.7,77062.25,0.02,-0.00013,0.0,0.0109]
[1779066569685,66.7,77061.2,0.02,-0.00013,0.0,0.01093]
[1779066573712,66.7,77070.09,0.02,-0.00012,0.0,0.01051]
[1779066578747,66.7,77081.73,0.02,-0.00012,0.0,0.0102]
[1779066583782,66.7,77077.16,0.02,-0.00012,0.0,0.01032]
[1779066588821,66.7,77076.85,0.02,-0.00012,0.0,0.01033]
[1779066593860,66.7,77070.98,0.02,-0.00012,0.0,0.01048]
[1779066596877,66.7,77095.6,0.02,-0.00012,0.0,0.00985]
[1779066601912,66.7,77090.01,0.02,-0.00012,0.0,0.00999]
[1779066606945,66.7,77098.51,0.02,-0.00012,0.0,0.00977]
[1779066611981,66.7,77113.84,0.02,-0.00011,0.0,0.0094]
[1779066617020,66.7,77119.18,0.02,-0.00011,0.0,0.00927]
[1779066619034,66.7,77141.42,0.02,-0.0001,0.0,0.00876]
[1779066622055,66.7,77116.02,0.02,-0.00011,0.0,0.00935]
[1779066627093,66.7,77106.45,0.02,-0.00011,0.0,0.00958]
[1779066631118,66.7,77113.33,0.02,-0.00011,0.0,0.00924]
[1779066636156,66.7,77106.21,0.02,-0.00011,0.0,0.00941]
[1779066640180,66.7,77130.7,0.02,-0.0001,0.0,0.00884]
[1779066645216,66.7,77140.09,0.02,-0.0001,0.0,0.00863]
[1779066650252,66.7,77139.9,0.02,-0.0001,0.0,0.00863]
[1779066654279,66.7,77160.39,0.02,-0.0001,0.0,0.00819]
[1779066656777,66.7,77184.76,0.02,-9e-05,0.0,0.00769]
[1779066662393,66.7,77197.03,0.02,-9e-05,0.0,0.00745]
[1779066667438,66.7,77207.36,0.02,-8e-05,0.0,0.00725]
[1779066672472,66.7,77183.49,0.02,-9e-05,0.0,0.00771]
[1779066677507,66.7,77188.25,0.02,-9e-05,0.0,0.00762]
[1779066682543,66.7,77179.71,0.02,-9e-05,0.0,0.00779]
[1779066687577,66.7,77166.4,0.02,-9e-05,0.0,0.00806]
[1779066692617,66.7,77161.84,0.02,-9e-05,0.0,0.00801]
[1779066697648,66.7,77169.23,0.02,-9e-05,0.0,0.00786]
[1779066702683,66.7,77175.47,0.02,-9e-05,0.0,0.00773]
[1779066707718,66.7,77173.8,0.02,-9e-05,0.0,0.00777]
[1779066712763,66.7,77184.42,0.02,-9e-05,0.0,0.00755]
[1779066717797,66.7,77184.57,0.02,-9e-05,0.0,0.00755]
[1779066722833,66.7,77187.25,0.02,-9e-05,0.0,0.0075]
[1779066727867,66.7,77184.19,0.02,-9e-05,0.0,0.00756]
[1779066732904,66.7,77178.92,0.02,-9e-05,0.0,0.00766]
[1779066737942,66.7,77169.94,0.02,-9e-05,0.0,0.00784]
[1779066742983,66.7,77160.34,0.02,-9e-05,0.0,0.00804]
[1779066748019,66.7,77158.93,0.02,-9e-05,0.0,0.00807]
[1779066753058,66.7,77153.68,0.02,-9e-05,0.0,0.00803]
[1779066758093,66.7,77138.85,0.02,-0.0001,0.0,0.00835]
[1779066763128,66.7,77146.84,0.02,-0.0001,0.0,0.00818]
[1779066768163,66.7,77148.19,0.02,-0.0001,0.0,0.00815]
[1779066773198,66.7,77145.67,0.02,-0.0001,0.0,0.0082]
[1779066778232,66.7,77137.7,0.02,-0.0001,0.0,0.00837]
[1779066783267,66.7,77140.7,0.02,-0.0001,0.0,0.00831]
[1779066788311,66.7,77140.3,0.02,-0.0001,0.0,0.00832]
[1779066791328,66.7,77120.21,0.02,-0.0001,0.0,0.00876]
[1779066796364,66.7,77108.44,0.02,-0.00011,0.0,0.00903]
[1779066801399,66.7,77108.4,0.02,-0.00011,0.0,0.00903]
[1779066806433,66.7,77105.89,0.02,-0.00011,0.0,0.00909]
[1779066811469,66.7,77102.08,0.02,-0.00011,0.0,0.00902]
[1779066816504,66.7,77108.99,0.02,-0.0001,0.0,0.00886]
[1779066821539,66.7,77101.96,0.02,-0.00011,0.0,0.00902]
[1779066826574,66.7,77103.2,0.02,-0.00011,0.0,0.00899]
[1779066832616,66.7,77108.63,0.02,-0.0001,0.0,0.00887]
[1779066836645,66.7,77108.68,0.02,-0.0001,0.0,0.00886]
[1779066841683,66.7,77108.22,0.02,-0.0001,0.0,0.00887]
[1779066846727,66.7,77105.86,0.02,-0.00011,0.0,0.00893]
[1779066851760,66.7,77099.69,0.02,-0.00011,0.0,0.00907]
[1779066856799,66.7,77094.53,0.02,-0.00011,0.0,0.00919]
[1779066859821,66.7,77071.22,0.02,-0.00012,0.0,0.00976]
[1779066864859,66.7,77051.88,0.02,-0.00012,0.0,0.01026]
[1779066865864,66.7,77031.75,0.02,-0.00013,0.0,0.0108]
[1779066870899,66.7,77022.32,0.02,-0.00013,0.0,0.01106]
[1779066871909,66.7,77030.59,0.02,-0.00013,0.0,0.01064]
[1779066876942,66.7,77044.1,0.02,-0.00012,0.0,0.01028]
[1779066881976,66.7,77041.15,0.02,-0.00012,0.0,0.01036]
[1779066887011,66.7,77036.62,0.02,-0.00013,0.0,0.01048]
[1779066892049,66.7,77022.55,0.02,-0.00013,0.0,0.01086]
[1779066894063,66.7,77000.69,0.02,-0.00014,0.0,0.01148]
[1779066899112,66.7,76994.29,0.02,-0.00014,0.0,0.01167]
[1779066903142,66.7,76965.52,0.02,-0.00015,0.0,0.01255]
[1779066908173,66.7,76960.93,0.02,-0.00015,0.0,0.01269]
[1779066911194,66.7,76937.65,0.02,-0.00016,0.0,0.01346]
[1779066915222,66.7,76915.4,0.02,-0.00017,0.0,0.01423]
[1779066918244,66.7,76892.03,0.02,-0.00019,0.0,0.01508]
[1779066921265,66.7,76871.97,0.02,-0.0002,0.0,0.01585]
[1779066926300,66.7,76877.59,0.02,-0.00019,0.0,0.01563]
[1779066931334,66.7,76875.81,0.02,-0.00019,0.0,0.01544]
[1779066933349,66.7,76901.58,0.02,-0.00018,0.0,0.01448]
[1779066935363,66.7,76923.54,0.02,-0.00017,0.0,0.01371]
[1779066940399,66.7,76932.89,0.02,-0.00016,0.0,0.01339]
[1779066945439,66.7,76932.89,0.02,-0.00016,0.0,0.01339]
[1779066947453,66.7,76961.81,0.02,-0.00015,0.0,0.01245]
[1779066952492,66.7,76971.82,0.02,-0.00015,0.0,0.01214]
[1779066956518,66.7,76951.16,0.02,-0.00016,0.0,0.01279]
[1779066961558,66.7,76930.53,0.02,-0.00016,0.0,0.01347]
[1779066966594,66.7,76918.37,0.02,-0.00017,0.0,0.01389]
[1779066971632,66.7,76903.9,0.02,-0.00018,0.0,0.0144]
[1779066976673,66.7,76907.18,0.02,-0.00018,0.0,0.01428]
[1779066981710,66.7,76891.85,0.02,-0.00018,0.0,0.01484]
[1779066986743,66.7,76904.35,0.02,-0.00018,0.0,0.01438]
[1779066991779,66.7,76923.07,0.02,-0.00017,0.0,0.01349]
[1779066996814,66.7,76922.39,0.02,-0.00017,0.0,0.01351]
[1779067001849,66.7,76916.86,0.02,-0.00017,0.0,0.0137]
[1779067006885,66.7,76904.84,0.02,-0.00017,0.0,0.01412]
[1779067011925,66.7,76919.4,0.02,-0.00017,0.0,0.01362]
[1779067016960,66.7,76911.36,0.02,-0.00017,0.0,0.01389]
[1779067021994,66.7,76901.3,0.02,-0.00018,0.0,0.01425]
[1779067027029,66.7,76918.31,0.02,-0.00017,0.0,0.01365]
[1779067032065,66.7,76923.71,0.02,-0.00016,0.0,0.01347]
[1779067037099,66.7,76935.81,0.02,-0.00016,0.0,0.01307]
[1779067042134,66.7,76928.49,0.02,-0.00016,0.0,0.01331]
[1779067047181,66.7,76920.41,0.02,-0.00017,0.0,0.01358]
[1779067052209,66.7,76900.54,0.02,-0.00017,0.0,0.01403]
[1779067057243,66.7,76913.0,0.02,-0.00017,0.0,0.0136]
[1779067062278,66.7,76912.52,0.02,-0.00017,0.0,0.01362]
[1779067067314,66.7,76920.18,0.02,-0.00016,0.0,0.01336]
[1779067072352,66.7,76938.0,0.02,-0.00016,0.0,0.01277]
[1779067077386,66.7,76939.65,0.02,-0.00016,0.0,0.01272]
[1779067082422,66.7,76920.56,0.02,-0.00016,0.0,0.01335]
[1779067087456,66.7,76916.52,0.02,-0.00017,0.0,0.01348]
[1779067092491,66.7,76915.79,0.02,-0.00017,0.0,0.01351]
[1779067097526,66.7,76909.16,0.02,-0.00017,0.0,0.01373]
[1779067102561,66.7,76909.36,0.02,-0.00017,0.0,0.01373]
[1779067107598,66.7,76896.68,0.02,-0.00017,0.0,0.01417]
[1779067111625,66.7,76909.38,0.02,-0.00017,0.0,0.01349]
[1779067116659,66.7,76902.3,0.02,-0.00017,0.0,0.01373]
[1779067121695,66.7,76904.77,0.02,-0.00017,0.0,0.01365]
[1779067126734,66.7,76915.41,0.02,-0.00016,0.0,0.01329]
[1779067131770,66.7,76916.98,0.02,-0.00016,0.0,0.01324]
[1779067136805,66.7,76903.45,0.02,-0.00017,0.0,0.0137]
[1779067141840,66.7,76897.03,0.02,-0.00017,0.0,0.01392]
[1779067146875,66.7,76892.84,0.02,-0.00017,0.0,0.01407]
[1779067151910,66.7,76905.08,0.02,-0.00017,0.0,0.01364]
[1779067156945,66.7,76893.08,0.02,-0.00017,0.0,0.01406]
[1779067161985,66.7,76898.47,0.02,-0.00017,0.0,0.01387]
[1779067167017,66.7,76901.99,0.02,-0.00017,0.0,0.01375]
[1779067172053,66.7,76906.7,0.02,-0.00016,0.0,0.01335]
[1779067177088,66.7,76906.47,0.02,-0.00016,0.0,0.01336]
[1779067182123,66.7,76898.65,0.02,-0.00017,0.0,0.01363]
[1779067187159,66.7,76894.0,0.02,-0.00017,0.0,0.01379]
[1779067192194,66.7,76886.04,0.02,-0.00017,0.0,0.01406]
[1779067197233,66.7,76886.1,0.02,-0.00017,0.0,0.01406]
[1779067202290,66.7,76890.35,0.02,-0.00017,0.0,0.01391]
[1779067205286,66.7,76912.11,0.02,-0.00016,0.0,0.01317]
[1779067210757,66.7,76916.82,0.02,-0.00016,0.0,0.01301]
[1779067216363,66.7,76926.22,0.02,-0.00016,0.0,0.01271]
[1779067221401,66.7,76931.92,0.02,-0.00015,0.0,0.01253]
[1779067225446,66.7,76951.66,0.02,-0.00015,0.0,0.01191]
[1779067230469,66.7,76935.23,0.02,-0.00015,0.0,0.01242]
[1779067235505,66.7,76936.95,0.02,-0.00015,0.0,0.01215]
[1779067240551,66.7,76929.34,0.02,-0.00015,0.0,0.01239]
[1779067242561,66.7,76902.45,0.02,-0.00016,0.0,0.01326]
[1779067247593,66.7,76898.05,0.02,-0.00016,0.0,0.01341]
[1779067251623,66.7,76876.02,0.02,-0.00018,0.0,0.01418]
[1779067256658,66.7,76863.19,0.02,-0.00018,0.0,0.01464]
[1779067259689,66.7,76843.18,0.02,-0.00019,0.0,0.0154]
[1779067264721,66.7,76840.92,0.02,-0.00019,0.0,0.01548]
[1779067269754,66.7,76851.77,0.02,-0.00019,0.0,0.01507]
[1779067274793,66.7,76842.56,0.02,-0.00019,0.0,0.01542]
[1779067277838,66.7,76820.23,0.02,-0.0002,0.0,0.0163]
[1779067281849,66.7,76798.45,0.02,-0.00022,0.0,0.01721]
[1779067286887,66.7,76781.07,0.02,-0.00023,0.0,0.01797]
[1779067291931,66.7,76776.77,0.02,-0.00022,0.0,0.01786]
[1779067296963,66.7,76797.13,0.02,-0.00021,0.0,0.01698]
[1779067301424,66.7,76818.91,0.02,-0.0002,0.0,0.01608]
[1779067307034,66.7,76832.04,0.02,-0.00019,0.0,0.01557]
[1779067312072,66.7,76841.77,0.02,-0.00019,0.0,0.01519]
[1779067317107,66.7,76844.99,0.02,-0.00019,0.0,0.01507]
[1779067320128,66.7,76866.78,0.02,-0.00018,0.0,0.01426]
[1779067324157,66.7,76895.65,0.02,-0.00016,0.0,0.01326]
[1779067329191,66.7,76903.51,0.02,-0.00016,0.0,0.013]
[1779067334226,66.7,76920.93,0.02,-0.00015,0.0,0.01244]
[1779067339280,66.7,76941.68,0.02,-0.00014,0.0,0.0118]
[1779067341706,66.7,76918.1,0.02,-0.00015,0.0,0.01253]
[1779067347322,66.7,76922.97,0.02,-0.00015,0.0,0.01237]
[1779067351776,66.7,76930.14,0.02,-0.00015,0.0,0.01194]
[1779067357402,66.7,76941.02,0.02,-0.00014,0.0,0.01161]
[1779067362430,66.7,76931.3,0.02,-0.00015,0.0,0.0119]
[1779067367465,66.7,76921.17,0.02,-0.00015,0.0,0.01221]
[1779067371917,66.7,76901.08,0.02,-0.00016,0.0,0.01285]
[1779067377537,66.7,76884.63,0.02,-0.00017,0.0,0.0134]
[1779067382573,66.7,76872.06,0.02,-0.00017,0.0,0.01383]
[1779067387606,66.7,76875.61,0.02,-0.00017,0.0,0.01371]
[1779067392642,66.7,76868.07,0.02,-0.00017,0.0,0.01398]
[1779067396669,66.7,76841.15,0.02,-0.00019,0.0,0.01496]
[1779067401706,66.7,76829.4,0.02,-0.00019,0.0,0.0154]
[1779067406755,66.7,76849.64,0.02,-0.00018,0.0,0.01464]
[1779067411775,66.7,76850.47,0.02,-0.00018,0.0,0.01436]
[1779067416810,66.7,76852.86,0.02,-0.00018,0.0,0.01427]
[1779067421852,66.7,76855.85,0.02,-0.00018,0.0,0.01417]
[1779067426880,66.7,76864.65,0.02,-0.00017,0.0,0.01385]
[1779067431915,66.7,76872.53,0.02,-0.00017,0.0,0.01358]
[1779067436951,66.7,76889.97,0.02,-0.00016,0.0,0.01299]
[1779067441990,66.7,76890.06,0.02,-0.00016,0.0,0.01299]
[1779067447022,66.7,76895.11,0.02,-0.00016,0.0,0.01282]
[1779067452058,66.7,76909.4,0.02,-0.00015,0.0,0.01236]
[1779067457105,66.7,76927.88,0.02,-0.00014,0.0,0.01179]
[1779067459107,66.7,76906.85,0.02,-0.00015,0.0,0.01245]
[1779067464158,66.7,76892.34,0.02,-0.00016,0.0,0.01291]
[1779067469193,66.7,76878.27,0.02,-0.00017,0.0,0.01338]
[1779067474229,66.7,76878.63,0.02,-0.00016,0.0,0.01314]
[1779067479264,66.7,76887.87,0.02,-0.00016,0.0,0.01283]
[1779067484303,66.7,76865.97,0.02,-0.00017,0.0,0.01357]
[1779067489339,66.7,76855.6,0.02,-0.00017,0.0,0.01393]
[1779067494373,66.7,76859.88,0.02,-0.00017,0.0,0.01378]
[1779067499408,66.7,76863.0,0.02,-0.00017,0.0,0.01367]
[1779067504444,66.7,76874.07,0.02,-0.00016,0.0,0.01329]
[1779067509478,66.7,76870.09,0.02,-0.00017,0.0,0.01343]
[1779067514512,66.7,76864.7,0.02,-0.00017,0.0,0.01361]
[1779067519548,66.7,76870.63,0.02,-0.00017,0.0,0.01341]
[1779067524588,66.7,76864.99,0.02,-0.00017,0.0,0.0136]
[1779067527606,66.7,76842.0,0.02,-0.00018,0.0,0.01442]
[1779067533056,66.7,76838.2,0.02,-0.00018,0.0,0.01431]
[1779067538684,66.7,76839.32,0.02,-0.00018,0.0,0.01427]
[1779067543719,66.7,76849.67,0.02,-0.00017,0.0,0.0139]
[1779067548754,66.7,76850.41,0.02,-0.00017,0.0,0.01387]
[1779067553788,66.7,76866.77,0.02,-0.00016,0.0,0.01331]
[1779067558823,66.7,76873.69,0.02,-0.00016,0.0,0.01307]
[1779067563858,66.7,76876.89,0.02,-0.00016,0.0,0.01297]
[1779067568892,66.7,76880.27,0.02,-0.00016,0.0,0.01286]
[1779067573928,66.7,76880.38,0.02,-0.00016,0.0,0.01285]
[1779067578963,66.7,76865.79,0.02,-0.00017,0.0,0.01334]
[1779067583998,66.7,76883.05,0.02,-0.00016,0.0,0.01277]
[1779067588029,66.7,76859.39,0.02,-0.00017,0.0,0.01356]
[1779067593075,66.7,76857.25,0.02,-0.00017,0.0,0.0134]
[1779067598154,66.7,76855.31,0.02,-0.00017,0.0,0.01346]
[1779067603189,66.7,76855.26,0.02,-0.00017,0.0,0.01346]
[1779067608224,66.7,76859.41,0.02,-0.00017,0.0,0.01332]
[1779067613260,66.7,76830.64,0.02,-0.00018,0.0,0.01433]
[1779067618294,66.7,76814.84,0.02,-0.00019,0.0,0.01492]
[1779067620312,66.7,76789.79,0.02,-0.0002,0.0,0.01589]
[1779067625343,66.7,76785.55,0.02,-0.0002,0.0,0.01606]
[1779067630379,66.7,76795.91,0.02,-0.0002,0.0,0.01565]
[1779067635414,66.7,76804.28,0.02,-0.00019,0.0,0.01532]
[1779067640450,66.7,76811.49,0.02,-0.00019,0.0,0.01504]
[1779067645484,66.7,76827.14,0.02,-0.00018,0.0,0.01446]
[1779067650519,66.7,76831.67,0.02,-0.00018,0.0,0.0143]
[1779067653902,66.7,76845.53,0.02,-0.00017,0.0,0.01356]
[1779067659583,66.7,76854.37,0.02,-0.00016,0.0,0.01326]
[1779067664619,66.7,76872.33,0.02,-0.00016,0.0,0.01266]
[1779067667640,66.7,76847.1,0.02,-0.00017,0.0,0.01351]
[1779067672677,66.7,76830.53,0.02,-0.00018,0.0,0.01409]
[1779067677712,66.7,76814.27,0.02,-0.00018,0.0,0.01468]
[1779067682746,66.7,76811.67,0.02,-0.00018,0.0,0.01478]
[1779067687786,66.7,76815.69,0.02,-0.00018,0.0,0.01463]
[1779067690811,66.7,76840.2,0.02,-0.00017,0.0,0.01375]
[1779067695847,66.7,76843.67,0.02,-0.00017,0.0,0.01363]
[1779067700879,66.7,76837.69,0.02,-0.00017,0.0,0.01384]
[1779067705918,66.7,76840.93,0.02,-0.00017,0.0,0.01372]
[1779067710969,66.7,76846.72,0.02,-0.00017,0.0,0.01352]
[1779067716002,66.7,76851.67,0.02,-0.00016,0.0,0.01312]
[1779067721037,66.7,76867.51,0.02,-0.00016,0.0,0.0126]
[1779067726071,66.7,76867.86,0.02,-0.00016,0.0,0.01258]
[1779067731107,66.7,76852.32,0.02,-0.00016,0.0,0.0131]
[1779067734479,66.7,76820.1,0.02,-0.00018,0.0,0.01422]
[1779067740171,66.7,76816.62,0.02,-0.00018,0.0,0.01434]
[1779067745204,66.7,76812.06,0.02,-0.00018,0.0,0.01451]
[1779067750239,66.7,76821.12,0.02,-0.00018,0.0,0.01418]
[1779067755274,66.7,76813.87,0.02,-0.00018,0.0,0.01444]
[1779067760311,66.7,76823.99,0.02,-0.00018,0.0,0.01408]
[1779067765344,66.7,76829.34,0.02,-0.00017,0.0,0.01389]
[1779067770384,66.7,76841.68,0.02,-0.00017,0.0,0.01346]
[1779067771386,66.7,76849.19,0.02,-0.00016,0.0,0.01297]
[1779067776421,66.7,76839.73,0.02,-0.00017,0.0,0.01329]
[1779067780467,66.7,76819.7,0.02,-0.00017,0.0,0.01398]
[1779067785501,66.7,76822.59,0.02,-0.00017,0.0,0.01388]
[1779067790539,66.7,76816.75,0.02,-0.00018,0.0,0.01409]
[1779067795571,66.7,76814.66,0.02,-0.00018,0.0,0.01416]
[1779067800606,66.7,76813.88,0.02,-0.00018,0.0,0.01419]
[1779067805641,66.7,76795.88,0.02,-0.00019,0.0,0.01486]
[1779067810675,66.7,76819.69,0.02,-0.00017,0.0,0.01398]
[1779067815711,66.7,76831.86,0.02,-0.00017,0.0,0.01356]
[1779067820746,66.7,76821.12,0.02,-0.00017,0.0,0.01393]
[1779067825789,66.7,76826.37,0.02,-0.00017,0.0,0.01375]
[1779067830821,66.7,76813.21,0.02,-0.00018,0.0,0.01422]
[1779067835861,66.7,76801.65,0.02,-0.00018,0.0,0.01439]
[1779067840889,66.7,76798.69,0.02,-0.00018,0.0,0.0145]
[1779067845926,66.7,76796.09,0.02,-0.00018,0.0,0.01459]
[1779067850960,66.7,76779.54,0.02,-0.00019,0.0,0.01522]
[1779067855998,66.7,76775.86,0.02,-0.00019,0.0,0.01536]
[1779067861034,66.7,76784.8,0.02,-0.00019,0.0,0.01502]
[1779067866068,66.7,76773.56,0.02,-0.00019,0.0,0.01545]
[1779067871104,66.7,76782.65,0.02,-0.00019,0.0,0.0151]
[1779067876140,66.7,76789.1,0.02,-0.00019,0.0,0.01485]
[1779067881175,66.7,76789.31,0.02,-0.00019,0.0,0.01485]
[1779067886213,66.7,76783.55,0.02,-0.00019,0.0,0.01506]
[1779067891248,66.7,76779.73,0.02,-0.00019,0.0,0.01495]
[1779067896284,66.7,76776.91,0.02,-0.00019,0.0,0.01506]
[1779067901319,66.7,76773.78,0.02,-0.00019,0.0,0.01518]
[1779067906365,66.7,76776.28,0.02,-0.00019,0.0,0.01508]
[1779067911401,66.7,76764.6,0.02,-0.0002,0.0,0.01553]
[1779067916445,66.7,76772.7,0.02,-0.00019,0.0,0.01522]
[1779067921478,66.7,76783.08,0.02,-0.00019,0.0,0.01482]
[1779067926514,66.7,76790.38,0.02,-0.00018,0.0,0.01455]
[1779067931553,66.7,76786.97,0.02,-0.00018,0.0,0.01468]
[1779067936588,66.7,76784.32,0.02,-0.00019,0.0,0.01477]
[1779067941626,66.7,76783.74,0.02,-0.00019,0.0,0.0148]
[1779067946658,66.7,76790.51,0.02,-0.00018,0.0,0.01454]
[1779067951695,66.7,76783.33,0.02,-0.00018,0.0,0.01455]
[1779067956735,66.7,76759.64,0.02,-0.0002,0.0,0.01546]
[1779067959756,66.7,76784.85,0.02,-0.00018,0.0,0.0145]
[1779067964791,66.7,76784.15,0.02,-0.00018,0.0,0.01452]
[1779067969862,66.7,76795.03,0.02,-0.00018,0.0,0.01413]
[1779067974897,66.7,76801.19,0.02,-0.00017,0.0,0.0139]
[1779067979937,66.7,76794.06,0.02,-0.00018,0.0,0.01416]
[1779067983970,66.7,76774.59,0.02,-0.00019,0.0,0.01488]
[1779067989002,66.7,76756.05,0.02,-0.0002,0.0,0.0156]
[1779067994056,66.7,76754.58,0.02,-0.0002,0.0,0.01566]
[1779067999073,66.7,76746.09,0.02,-0.0002,0.0,0.016]
[1779068004108,66.7,76760.84,0.02,-0.00019,0.0,0.01541]
[1779068009142,66.7,76770.36,0.02,-0.00019,0.0,0.01504]
[1779068014177,66.7,76761.78,0.02,-0.00019,0.0,0.01511]
[1779068019215,66.7,76760.89,0.02,-0.00019,0.0,0.01514]
[1779068024253,66.7,76769.1,0.02,-0.00019,0.0,0.01483]
[1779068029288,66.7,76757.71,0.02,-0.00019,0.0,0.01527]
[1779068034328,66.7,76760.15,0.02,-0.00019,0.0,0.01517]
[1779068036606,66.7,76791.64,0.02,-0.00018,0.0,0.014]
[1779068042383,66.7,76798.34,0.02,-0.00017,0.0,0.01376]
[1779068047415,66.7,76801.31,0.02,-0.00017,0.0,0.01366]
[1779068052451,66.7,76791.29,0.02,-0.00018,0.0,0.01401]
[1779068057485,66.7,76792.87,0.02,-0.00018,0.0,0.01395]
[1779068062521,66.7,76790.46,0.02,-0.00018,0.0,0.01404]
[1779068067556,66.7,76779.74,0.02,-0.00018,0.0,0.01443]
[1779068072591,66.7,76781.78,0.02,-0.00018,0.0,0.0141]
[1779068076886,66.7,76746.8,0.02,-0.0002,0.0,0.01542]
[1779068082674,66.7,76741.4,0.02,-0.0002,0.0,0.01564]
[1779068085685,66.7,76716.38,0.02,-0.00021,0.0,0.01666]
[1779068088707,66.7,76694.34,0.02,-0.00023,0.0,0.01761]
[1779068093742,66.7,76693.37,0.02,-0.00023,0.0,0.01766]
[1779068095756,66.7,76714.11,0.02,-0.00021,0.0,0.01676]
[1779068100793,66.7,76714.07,0.02,-0.00021,0.0,0.01676]
[1779068105828,66.7,76712.78,0.02,-0.00021,0.0,0.01681]
[1779068110863,66.7,76735.52,0.02,-0.0002,0.0,0.01587]
[1779068112879,66.7,76760.46,0.02,-0.00019,0.0,0.01489]
[1779068117914,66.7,76763.75,0.02,-0.00019,0.0,0.01477]
[1779068122953,66.7,76741.2,0.02,-0.0002,0.0,0.01564]
[1779068128007,66.7,76741.57,0.02,-0.0002,0.0,0.01563]
[1779068130010,66.7,76774.77,0.02,-0.00018,0.0,0.01436]
[1779068134038,66.7,76741.57,0.02,-0.0002,0.0,0.01536]
[1779068139074,66.7,76755.12,0.02,-0.00019,0.0,0.01483]
[1779068142095,66.7,76783.09,0.02,-0.00017,0.0,0.01381]
[1779068147396,66.7,76806.81,0.02,-0.00016,0.0,0.01299]
[1779068153175,66.7,76824.44,0.02,-0.00016,0.0,0.01241]
[1779068155192,66.7,76844.24,0.02,-0.00015,0.0,0.01179]
[1779068160220,66.7,76830.86,0.02,-0.00015,0.0,0.01221]
[1779068165256,66.7,76826.17,0.02,-0.00015,0.0,0.01235]
[1779068170290,66.7,76828.42,0.02,-0.00015,0.0,0.01228]
[1779068175325,66.7,76834.74,0.02,-0.00015,0.0,0.01208]
[1779068180360,66.7,76844.53,0.02,-0.00015,0.0,0.01178]
[1779068185396,66.7,76845.54,0.02,-0.00015,0.0,0.01175]
[1779068190430,66.7,76844.01,0.02,-0.00015,0.0,0.0118]
[1779068195466,66.7,76814.2,0.02,-0.00016,0.0,0.01251]
[1779068200501,66.7,76799.94,0.02,-0.00016,0.0,0.01299]
[1779068205537,66.7,76797.35,0.02,-0.00016,0.0,0.01307]
[1779068210572,66.7,76806.97,0.02,-0.00016,0.0,0.01275]
[1779068215607,66.7,76807.07,0.02,-0.00016,0.0,0.01275]
[1779068220643,66.7,76814.54,0.02,-0.00016,0.0,0.0125]
[1779068225679,66.7,76829.54,0.02,-0.00015,0.0,0.01203]
[1779068230714,66.7,76832.53,0.02,-0.00015,0.0,0.01193]
[1779068235753,66.7,76820.39,0.02,-0.00015,0.0,0.01232]
[1779068238070,66.7,76772.59,0.02,-0.00018,0.0,0.01393]
[1779068240787,66.7,76743.9,0.02,-0.00019,0.0,0.015]
[1779068245823,66.7,76742.79,0.02,-0.00019,0.0,0.01504]
[1779068250859,66.7,76762.42,0.02,-0.00018,0.0,0.0143]
[1779068254887,66.7,76770.07,0.02,-0.00017,0.0,0.01378]
[1779068259923,66.7,76759.58,0.02,-0.00018,0.0,0.01415]
[1779068264975,66.7,76752.18,0.02,-0.00018,0.0,0.01442]
[1779068269996,66.7,76749.47,0.02,-0.00018,0.0,0.01453]
[1779068275033,66.7,76740.07,0.02,-0.00019,0.0,0.01488]
[1779068280069,66.7,76733.19,0.02,-0.00019,0.0,0.01514]
[1779068285107,66.7,76724.82,0.02,-0.0002,0.0,0.01547]
[1779068290142,66.7,76725.2,0.02,-0.0002,0.0,0.01546]
[1779068295177,66.7,76725.31,0.02,-0.0002,0.0,0.01545]
[1779068300219,66.7,76718.7,0.02,-0.0002,0.0,0.01572]
[1779068305247,66.7,76728.79,0.02,-0.0002,0.0,0.01532]
[1779068310282,66.7,76715.17,0.02,-0.0002,0.0,0.01586]
[1779068315319,66.7,76707.17,0.02,-0.0002,0.0,0.0159]
[1779068320354,66.7,76716.67,0.02,-0.0002,0.0,0.01552]
[1779068325390,66.7,76718.3,0.02,-0.0002,0.0,0.01546]
[1779068330424,66.7,76718.15,0.02,-0.0002,0.0,0.01546]
[1779068335459,66.7,76719.11,0.02,-0.0002,0.0,0.01542]
[1779068340494,66.7,76727.75,0.02,-0.00019,0.0,0.01509]
[1779068345530,66.7,76726.82,0.02,-0.00019,0.0,0.01512]
[1779068350565,66.7,76711.93,0.02,-0.0002,0.0,0.01571]
[1779068355601,66.7,76711.2,0.02,-0.0002,0.0,0.01574]
[1779068360636,66.7,76720.17,0.02,-0.0002,0.0,0.01538]
[1779068365670,66.7,76711.95,0.02,-0.0002,0.0,0.01571]
[1779068370705,66.7,76706.54,0.02,-0.0002,0.0,0.01593]
[1779068373737,66.7,76722.58,0.02,-0.00019,0.0,0.01502]
[1779068374739,66.7,76748.84,0.02,-0.00018,0.0,0.01404]
[1779068376752,66.7,76771.66,0.02,-0.00017,0.0,0.01323]
[1779068381788,66.7,76777.33,0.02,-0.00016,0.0,0.01304]
[1779068386823,66.7,76773.78,0.02,-0.00017,0.0,0.01316]
[1779068391858,66.7,76797.59,0.02,-0.00016,0.0,0.01237]
[1779068396894,66.7,76791.95,0.02,-0.00016,0.0,0.01255]
[1779068401927,66.7,76777.44,0.02,-0.00016,0.0,0.01304]
[1779068406966,66.7,76775.7,0.02,-0.00017,0.0,0.01309]
[1779068412000,66.7,76797.13,0.02,-0.00016,0.0,0.01239]
[1779068417038,66.7,76790.39,0.02,-0.00016,0.0,0.0126]
[1779068419387,66.7,76769.62,0.02,-0.00017,0.0,0.0133]
[1779068425092,66.7,76765.08,0.02,-0.00017,0.0,0.01346]
[1779068430132,66.7,76762.51,0.02,-0.00017,0.0,0.01355]
[1779068435162,66.7,76748.48,0.02,-0.00018,0.0,0.0138]
[1779068440202,66.7,76770.16,0.02,-0.00016,0.0,0.01304]
[1779068445235,66.7,76763.5,0.02,-0.00017,0.0,0.01327]
[1779068450278,66.7,76763.74,0.02,-0.00017,0.0,0.01326]
[1779068455310,66.7,76759.16,0.02,-0.00017,0.0,0.01342]
[1779068460344,66.7,76760.8,0.02,-0.00017,0.0,0.01337]
[1779068465380,66.7,76762.38,0.02,-0.00017,0.0,0.01331]
[1779068470417,66.7,76762.84,0.02,-0.00017,0.0,0.01329]
[1779068475452,66.7,76760.79,0.02,-0.00017,0.0,0.01337]
[1779068480483,66.7,76739.88,0.02,-0.00018,0.0,0.01411]
[1779068485520,66.7,76722.73,0.02,-0.00019,0.0,0.01475]
[1779068489885,66.7,76743.01,0.02,-0.00018,0.0,0.014]
[1779068494586,66.7,76750.47,0.02,-0.00017,0.0,0.01348]
[1779068499955,66.7,76738.57,0.02,-0.00018,0.0,0.0139]
[1779068505665,66.7,76736.41,0.02,-0.00018,0.0,0.01398]
[1779068510025,66.7,76708.58,0.02,-0.00019,0.0,0.01502]
[1779068515733,66.7,76712.3,0.02,-0.00019,0.0,0.01488]
[1779068520768,66.7,76711.94,0.02,-0.00019,0.0,0.01489]
[1779068525804,66.7,76717.01,0.02,-0.00019,0.0,0.0147]
[1779068530838,66.7,76722.52,0.02,-0.00018,0.0,0.01449]
[1779068535876,66.7,76718.24,0.02,-0.00019,0.0,0.01465]
[1779068540910,66.7,76726.72,0.02,-0.00018,0.0,0.01434]
[1779068545946,66.7,76727.08,0.02,-0.00018,0.0,0.01432]
[1779068550985,66.7,76738.24,0.02,-0.00018,0.0,0.01392]
[1779068555013,66.7,76750.66,0.02,-0.00017,0.0,0.01323]
[1779068560390,66.7,76760.39,0.02,-0.00016,0.0,0.0129]
[1779068566090,66.7,76753.39,0.02,-0.00017,0.0,0.01314]
[1779068571124,66.7,76751.79,0.02,-0.00017,0.0,0.01319]
[1779068576161,66.7,76752.66,0.02,-0.00017,0.0,0.01316]
[1779068581196,66.7,76751.85,0.02,-0.00017,0.0,0.01319]
[1779068586232,66.7,76746.49,0.02,-0.00017,0.0,0.01337]
[1779068591267,66.7,76734.57,0.02,-0.00018,0.0,0.0138]
[1779068596303,66.7,76731.61,0.02,-0.00018,0.0,0.0139]
[1779068601340,66.7,76731.65,0.02,-0.00018,0.0,0.0139]
[1779068606376,66.7,76727.45,0.02,-0.00018,0.0,0.01405]
[1779068611409,66.7,76750.37,0.02,-0.00017,0.0,0.013]
[1779068616444,66.7,76762.18,0.02,-0.00016,0.0,0.01261]
[1779068621480,66.7,76760.08,0.02,-0.00016,0.0,0.01267]
[1779068626514,66.7,76758.74,0.02,-0.00016,0.0,0.01272]
[1779068631551,66.7,76748.62,0.02,-0.00017,0.0,0.01306]
[1779068636584,66.7,76749.36,0.02,-0.00017,0.0,0.01303]
[1779068641619,66.7,76740.97,0.02,-0.00017,0.0,0.01332]
[1779068646654,66.7,76737.37,0.02,-0.00017,0.0,0.01345]
[1779068651693,66.7,76744.28,0.02,-0.00017,0.0,0.01321]
[1779068656727,66.7,76757.15,0.02,-0.00016,0.0,0.01277]
[1779068662768,66.7,76758.89,0.02,-0.00016,0.0,0.01271]
[1779068667804,66.7,76764.57,0.02,-0.00016,0.0,0.01253]
[1779068672839,66.7,76761.8,0.02,-0.00016,0.0,0.01239]
[1779068677875,66.7,76770.2,0.02,-0.00015,0.0,0.01212]
[1779068682910,66.7,76774.03,0.02,-0.00015,0.0,0.01199]
[1779068687946,66.7,76771.6,0.02,-0.00015,0.0,0.01207]
[1779068692980,66.7,76775.51,0.02,-0.00015,0.0,0.01195]
[1779068698015,66.7,76774.45,0.02,-0.00015,0.0,0.01198]
[1779068703053,66.7,76770.77,0.02,-0.00015,0.0,0.0121]
[1779068708087,66.7,76771.53,0.02,-0.00015,0.0,0.01207]
[1779068713122,66.7,76769.52,0.02,-0.00015,0.0,0.01214]
[1779068718178,66.7,76746.61,0.02,-0.00016,0.0,0.01289]
[1779068723213,66.7,76748.2,0.02,-0.00016,0.0,0.01284]
[1779068728248,66.7,76745.09,0.02,-0.00016,0.0,0.01294]
[1779068733282,66.7,76745.52,0.02,-0.00016,0.0,0.01269]
[1779068738318,66.7,76732.86,0.02,-0.00017,0.0,0.01312]
[1779068743354,66.7,76730.08,0.02,-0.00017,0.0,0.01321]
[1779068748393,66.7,76715.36,0.02,-0.00018,0.0,0.01373]
[1779068753427,66.7,76702.35,0.02,-0.00018,0.0,0.0142]
[1779068758471,66.7,76698.76,0.02,-0.00018,0.0,0.01434]
[1779068763510,66.7,76692.27,0.02,-0.00019,0.0,0.01458]
[1779068768546,66.7,76720.68,0.02,-0.00017,0.0,0.01354]
[1779068773582,66.7,76735.35,0.02,-0.00017,0.0,0.01303]
[1779068778617,66.7,76741.13,0.02,-0.00016,0.0,0.01284]
[1779068783650,66.7,76754.7,0.02,-0.00016,0.0,0.01239]
[1779068788684,66.7,76763.63,0.02,-0.00015,0.0,0.0121]
[1779068791707,66.7,76773.52,0.02,-0.00015,0.0,0.01157]
[1779068796742,66.7,76788.75,0.02,-0.00014,0.0,0.01111]
[1779068801776,66.7,76794.99,0.02,-0.00014,0.0,0.01093]
[1779068806814,66.7,76798.21,0.02,-0.00014,0.0,0.01084]
[1779068811850,66.7,76810.0,0.02,-0.00013,0.0,0.0105]
[1779068816889,66.7,76794.12,0.02,-0.00014,0.0,0.01096]
[1779068822267,66.7,76785.49,0.02,-0.00014,0.0,0.01121]
[1779068827961,66.7,76795.83,0.02,-0.00014,0.0,0.01091]
[1779068832996,66.7,76797.89,0.02,-0.00014,0.0,0.01085]
[1779068836018,66.7,76823.65,0.02,-0.00013,0.0,0.01013]
[1779068841052,66.7,76843.08,0.02,-0.00012,0.0,0.00962]
[1779068846088,66.7,76849.31,0.02,-0.00012,0.0,0.00946]
[1779068851122,66.7,76844.99,0.02,-0.00012,0.0,0.00938]
[1779068856158,66.7,76832.89,0.02,-0.00012,0.0,0.00969]
[1779068861192,66.7,76839.62,0.02,-0.00012,0.0,0.00952]
[1779068866227,66.7,76834.6,0.02,-0.00012,0.0,0.00965]
[1779068871262,66.7,76840.28,0.02,-0.00012,0.0,0.0095]
[1779068876298,66.7,76834.31,0.02,-0.00012,0.0,0.00966]
[1779068881332,66.7,76843.66,0.02,-0.00012,0.0,0.00942]
[1779068886367,66.7,76852.19,0.02,-0.00011,0.0,0.0092]
[1779068891402,66.7,76859.85,0.02,-0.00011,0.0,0.00901]
[1779068896439,66.7,76858.71,0.02,-0.00011,0.0,0.00904]
[1779068901475,66.7,76863.11,0.02,-0.00011,0.0,0.00894]
[1779068906508,66.7,76864.89,0.02,-0.00011,0.0,0.00889]
[1779068911546,66.7,76866.53,0.02,-0.00011,0.0,0.00868]
[1779068916589,66.7,76863.28,0.02,-0.00011,0.0,0.00876]
[1779068921615,66.7,76855.93,0.02,-0.00011,0.0,0.00893]
[1779068926651,66.7,76839.49,0.02,-0.00012,0.0,0.00934]
[1779068931686,66.7,76844.93,0.02,-0.00011,0.0,0.0092]
[1779068936725,66.7,76856.7,0.02,-0.00011,0.0,0.00892]
[1779068941760,66.7,76859.52,0.02,-0.00011,0.0,0.00885]
[1779068946800,66.7,76864.47,0.02,-0.00011,0.0,0.00873]
[1779068951829,66.7,76865.85,0.02,-0.00011,0.0,0.0087]
[1779068956867,66.7,76888.23,0.02,-0.0001,0.0,0.00819]
[1779068961904,66.7,76874.82,0.02,-0.00011,0.0,0.00849]
[1779068965928,66.7,76849.82,0.02,-0.00011,0.0,0.00908]
[1779068970963,66.7,76842.57,0.02,-0.00012,0.0,0.00926]
[1779068975998,66.7,76829.11,0.02,-0.00012,0.0,0.00942]
[1779068981032,66.7,76815.7,0.02,-0.00012,0.0,0.00976]
[1779068986068,66.7,76806.45,0.02,-0.00013,0.0,0.01001]
[1779068991103,66.7,76807.63,0.02,-0.00013,0.0,0.00998]
[1779068996140,66.7,76811.28,0.02,-0.00012,0.0,0.00988]
[1779069001176,66.7,76815.84,0.02,-0.00012,0.0,0.00976]
[1779069006209,66.7,76817.52,0.02,-0.00012,0.0,0.00972]
[1779069011245,66.7,76808.7,0.02,-0.00013,0.0,0.00995]
[1779069016280,66.7,76793.74,0.02,-0.00013,0.0,0.01035]
[1779069021315,66.7,76796.76,0.02,-0.00013,0.0,0.01027]
[1779069026351,66.7,76804.86,0.02,-0.00013,0.0,0.01005]
[1779069031386,66.7,76813.61,0.02,-0.00012,0.0,0.00963]
[1779069036425,66.7,76837.25,0.02,-0.00011,0.0,0.00903]
[1779069041460,66.7,76858.92,0.02,-0.00011,0.0,0.00852]
[1779069046496,66.7,76868.75,0.02,-0.0001,0.0,0.00829]
[1779069051531,66.7,76871.73,0.02,-0.0001,0.0,0.00823]
[1779069056565,66.7,76862.29,0.02,-0.00011,0.0,0.00844]
[1779069061600,66.7,76869.54,0.02,-0.0001,0.0,0.00828]
[1779069066635,66.7,76878.21,0.02,-0.0001,0.0,0.00808]
[1779069071670,66.7,76863.23,0.02,-0.0001,0.0,0.00842]
[1779069076705,66.7,76870.19,0.02,-0.0001,0.0,0.00826]
[1779069081746,66.7,76859.53,0.02,-0.00011,0.0,0.0085]
[1779069086817,66.7,76871.03,0.02,-0.0001,0.0,0.00824]
[1779069091818,66.7,76886.96,0.02,-0.0001,0.0,0.00774]
[1779069096851,66.7,76889.3,0.02,-0.0001,0.0,0.00769]
[1779069101886,66.7,76885.89,0.02,-0.0001,0.0,0.00776]
[1779069106921,66.7,76871.68,0.02,-0.0001,0.0,0.00807]
[1779069111959,66.7,76870.03,0.02,-0.0001,0.0,0.0081]
[1779069116992,66.7,76863.07,0.02,-0.0001,0.0,0.00826]
[1779069122030,66.7,76864.48,0.02,-0.0001,0.0,0.00823]
[1779069127065,66.7,76864.97,0.02,-0.0001,0.0,0.00821]
[1779069132102,66.7,76854.62,0.02,-0.00011,0.0,0.00845]
[1779069137139,66.7,76868.55,0.02,-0.0001,0.0,0.00813]
[1779069142172,66.7,76855.27,0.02,-0.00011,0.0,0.00843]
[1779069147208,66.7,76854.64,0.02,-0.00011,0.0,0.00845]
[1779069152242,66.7,76853.81,0.02,-0.0001,0.0,0.0083]
[1779069157289,66.7,76862.89,0.02,-0.0001,0.0,0.0081]
[1779069160298,66.7,76895.67,0.02,-9e-05,0.0,0.0074]
[1779069165334,66.7,76886.99,0.02,-9e-05,0.0,0.00758]
[1779069170368,66.7,76886.95,0.02,-9e-05,0.0,0.00758]
[1779069175403,66.7,76886.8,0.02,-9e-05,0.0,0.00758]
[1779069180439,66.7,76905.77,0.02,-9e-05,0.0,0.0072]
[1779069185476,66.7,76902.87,0.02,-9e-05,0.0,0.00726]
[1779069190509,66.7,76899.28,0.02,-9e-05,0.0,0.00733]
[1779069195544,66.7,76895.66,0.02,-9e-05,0.0,0.0074]
[1779069200584,66.7,76902.17,0.02,-9e-05,0.0,0.00727]
[1779069204984,66.7,76881.35,0.02,-0.0001,0.0,0.0077]
[1779069210649,66.7,76881.27,0.02,-0.0001,0.0,0.0077]
[1779069215686,66.7,76883.41,0.02,-9e-05,0.0,0.0075]
[1779069220720,66.7,76900.98,0.02,-9e-05,0.0,0.00715]
[1779069225756,66.7,76903.36,0.02,-9e-05,0.0,0.0071]
[1779069230790,66.7,76904.81,0.02,-9e-05,0.0,0.00707]
[1779069235825,66.7,76904.09,0.02,-9e-05,0.0,0.00709]
[1779069240860,66.7,76902.13,0.02,-9e-05,0.0,0.00712]
[1779069245895,66.7,76902.48,0.02,-9e-05,0.0,0.00712]
[1779069250930,66.7,76903.27,0.02,-9e-05,0.0,0.0071]
[1779069255965,66.7,76914.55,0.02,-8e-05,0.0,0.00688]
[1779069261002,66.7,76898.74,0.02,-9e-05,0.0,0.00719]
[1779069266037,66.7,76905.01,0.02,-9e-05,0.0,0.00707]
[1779069271072,66.7,76906.85,0.02,-9e-05,0.0,0.00689]
[1779069276109,66.7,76908.88,0.02,-8e-05,0.0,0.00685]
[1779069281145,66.7,76910.62,0.02,-8e-05,0.0,0.00682]
[1779069286179,66.7,76913.32,0.02,-8e-05,0.0,0.00677]
[1779069292221,66.7,76914.0,0.02,-8e-05,0.0,0.00675]
[1779069297257,66.7,76915.55,0.02,-8e-05,0.0,0.00672]
[1779069302291,66.7,76912.39,0.02,-8e-05,0.0,0.00678]
[1779069307326,66.7,76919.83,0.02,-8e-05,0.0,0.00665]
[1779069312361,66.7,76916.61,0.02,-8e-05,0.0,0.0067]
[1779069317398,66.7,76916.83,0.02,-8e-05,0.0,0.0067]
[1779069322431,66.7,76904.72,0.02,-9e-05,0.0,0.00693]
[1779069327467,66.7,76904.18,0.02,-9e-05,0.0,0.00694]
[1779069332501,66.7,76908.22,0.02,-8e-05,0.0,0.00672]
[1779069337537,66.7,76916.31,0.02,-8e-05,0.0,0.00657]
[1779069342571,66.7,76919.74,0.02,-8e-05,0.0,0.00651]
[1779069344585,66.7,76942.59,0.02,-7e-05,0.0,0.00611]
[1779069349621,66.7,76946.38,0.02,-7e-05,0.0,0.00604]
[1779069351634,66.7,76969.27,0.02,-7e-05,0.0,0.00567]
[1779069356669,66.7,76980.25,0.02,-7e-05,0.0,0.0055]
[1779069361710,66.7,76979.33,0.02,-7e-05,0.0,0.00551]
[1779069366741,66.7,76971.54,0.02,-7e-05,0.0,0.00563]
[1779069370769,66.7,76995.72,0.02,-6e-05,0.0,0.00526]
[1779069376228,66.7,77043.98,0.02,-6e-05,0.0,0.00459]
[1779069381855,66.7,77043.61,0.02,-6e-05,0.0,0.00459]
[1779069386891,66.7,77058.88,0.02,-5e-05,0.0,0.0044]
[1779069391926,66.7,77072.76,0.02,-5e-05,0.0,0.00413]
[1779069396961,66.7,77071.45,0.02,-5e-05,0.0,0.00415]
[1779069401996,66.7,77060.32,0.02,-5e-05,0.0,0.00429]
[1779069407033,66.7,77078.06,0.02,-5e-05,0.0,0.00407]
[1779069412068,66.7,77079.06,0.02,-5e-05,0.0,0.00406]
[1779069417102,66.7,77085.21,0.02,-5e-05,0.0,0.00399]
[1779069422139,66.7,77078.07,0.02,-5e-05,0.0,0.00407]
[1779069427175,66.7,77070.84,0.02,-5e-05,0.0,0.00416]
[1779069432207,66.7,77080.73,0.02,-5e-05,0.0,0.00404]
[1779069437252,66.7,77089.56,0.02,-5e-05,0.0,0.00394]
[1779069442279,66.7,77094.0,0.02,-5e-05,0.0,0.00389]
[1779069447315,66.7,77093.6,0.02,-5e-05,0.0,0.00389]
[1779069452350,66.7,77090.44,0.02,-5e-05,0.0,0.00384]
[1779069457384,66.7,77090.78,0.02,-5e-05,0.0,0.00384]
[1779069462422,66.7,77090.23,0.02,-5e-05,0.0,0.00385]
[1779069467453,66.7,77069.92,0.02,-5e-05,0.0,0.00408]
[1779069472492,66.7,77072.73,0.02,-5e-05,0.0,0.00404]
[1779069477525,66.7,77066.61,0.02,-5e-05,0.0,0.00412]
[1779069482561,66.7,77065.6,0.02,-5e-05,0.0,0.00413]
[1779069487600,66.7,77059.71,0.02,-5e-05,0.0,0.0042]
[1779069492634,66.7,77053.97,0.02,-5e-05,0.0,0.00427]
[1779069497669,66.7,77051.87,0.02,-5e-05,0.0,0.00429]
[1779069502706,66.7,77053.8,0.02,-5e-05,0.0,0.00427]
[1779069507745,66.7,77055.1,0.02,-5e-05,0.0,0.00425]
[1779069512777,66.7,77052.56,0.02,-5e-05,0.0,0.00419]
[1779069517811,66.7,77056.37,0.02,-5e-05,0.0,0.00415]
[1779069522847,66.7,77058.22,0.02,-5e-05,0.0,0.00412]
[1779069527882,66.7,77057.37,0.02,-5e-05,0.0,0.00413]
[1779069532917,66.7,77056.39,0.02,-5e-05,0.0,0.00415]
[1779069537952,66.7,77056.72,0.02,-5e-05,0.0,0.00414]
[1779069542987,66.7,77051.05,0.02,-5e-05,0.0,0.00421]
[1779069548023,66.7,77054.82,0.02,-5e-05,0.0,0.00416]
[1779069553058,66.7,77060.66,0.02,-5e-05,0.0,0.0041]
[1779069558093,66.7,77059.03,0.02,-5e-05,0.0,0.00411]
[1779069565143,66.7,77058.61,0.02,-5e-05,0.0,0.00412]
[1779069570178,66.7,77052.71,0.02,-5e-05,0.0,0.00419]
[1779069576221,66.7,77048.62,0.02,-5e-05,0.0,0.00415]
[1779069581256,66.7,77045.16,0.02,-5e-05,0.0,0.00419]
[1779069586295,66.7,77040.11,0.02,-5e-05,0.0,0.00425]
[1779069592337,66.7,77040.43,0.02,-5e-05,0.0,0.00424]
[1779069597372,66.7,77045.06,0.02,-5e-05,0.0,0.00419]
[1779069602409,66.7,77052.44,0.02,-5e-05,0.0,0.0041]
[1779069607446,66.7,77043.65,0.02,-5e-05,0.0,0.00421]
[1779069612479,66.7,77036.09,0.02,-5e-05,0.0,0.0043]
[1779069617519,66.7,77035.34,0.02,-5e-05,0.0,0.00431]
[1779069622554,66.7,77037.55,0.02,-5e-05,0.0,0.00428]
[1779069627589,66.7,77037.84,0.02,-5e-05,0.0,0.00428]
[1779069632624,66.7,77031.8,0.02,-5e-05,0.0,0.00426]
[1779069637663,66.7,77027.92,0.02,-5e-05,0.0,0.0043]
[1779069642696,66.7,77036.37,0.02,-5e-05,0.0,0.0042]
[1779069647729,66.7,77033.62,0.02,-5e-05,0.0,0.00423]
[1779069652768,66.7,77018.47,0.02,-5e-05,0.0,0.00442]
[1779069657802,66.7,77007.74,0.02,-6e-05,0.0,0.00456]
[1779069662838,66.7,77004.87,0.02,-6e-05,0.0,0.0046]
[1779069668285,66.7,76995.61,0.02,-6e-05,0.0,0.00472]
[1779069673918,66.7,76992.51,0.02,-6e-05,0.0,0.00476]
[1779069678354,66.7,77013.94,0.02,-5e-05,0.0,0.00448]
[1779069683989,66.7,77014.67,0.02,-5e-05,0.0,0.00447]
[1779069689024,66.7,77011.28,0.02,-5e-05,0.0,0.00451]
[1779069694059,66.7,77003.98,0.02,-5e-05,0.0,0.00451]
[1779069699097,66.7,77002.8,0.02,-5e-05,0.0,0.00452]
[1779069704132,66.7,77009.24,0.02,-5e-05,0.0,0.00444]
[1779069709172,66.7,77015.66,0.02,-5e-05,0.0,0.00436]
[1779069714203,66.7,77018.02,0.02,-5e-05,0.0,0.00433]
[1779069719240,66.7,77018.42,0.02,-5e-05,0.0,0.00433]
[1779069724274,66.7,77024.62,0.02,-5e-05,0.0,0.00425]
[1779069729309,66.7,77032.85,0.02,-5e-05,0.0,0.00415]
[1779069734343,66.7,77022.0,0.02,-5e-05,0.0,0.00428]
[1779069739379,66.7,77030.88,0.02,-5e-05,0.0,0.00417]
[1779069744414,66.7,77018.15,0.02,-5e-05,0.0,0.00433]
[1779069749457,66.7,77018.46,0.02,-5e-05,0.0,0.00432]
[1779069754484,66.7,77023.63,0.02,-5e-05,0.0,0.00417]
[1779069759519,66.7,77027.62,0.02,-5e-05,0.0,0.00412]
[1779069764554,66.7,77042.18,0.02,-5e-05,0.0,0.00395]
[1779069769589,66.7,77052.89,0.02,-5e-05,0.0,0.00383]
[1779069774624,66.7,77059.29,0.02,-5e-05,0.0,0.00376]
[1779069779661,66.7,77060.0,0.02,-5e-05,0.0,0.00375]
[1779069784695,66.7,77064.2,0.02,-4e-05,0.0,0.0037]
[1779069789732,66.7,77064.99,0.02,-4e-05,0.0,0.0037]
[1779069794769,66.7,77067.03,0.02,-4e-05,0.0,0.00367]
[1779069799804,66.7,77066.64,0.02,-4e-05,0.0,0.00368]
[1779069804847,66.7,77087.26,0.02,-4e-05,0.0,0.00346]
[1779069809890,66.7,77100.43,0.02,-4e-05,0.0,0.00333]
[1779069814929,66.7,77101.31,0.02,-4e-05,0.0,0.00325]
[1779069819963,66.7,77108.5,0.02,-4e-05,0.0,0.00318]
[1779069824998,66.7,77109.77,0.02,-4e-05,0.0,0.00317]
[1779069830036,66.7,77110.71,0.02,-4e-05,0.0,0.00316]
[1779069835072,66.7,77109.84,0.02,-4e-05,0.0,0.00317]
[1779069840109,66.7,77110.27,0.02,-4e-05,0.0,0.00316]
[1779069845138,66.7,77115.19,0.02,-4e-05,0.0,0.00312]
[1779069850176,66.7,77108.77,0.02,-4e-05,0.0,0.00318]
[1779069855209,66.7,77107.13,0.02,-4e-05,0.0,0.00319]
[1779069860243,66.7,77107.69,0.02,-4e-05,0.0,0.00319]
[1779069865280,66.7,77110.8,0.02,-4e-05,0.0,0.00316]
[1779069870314,66.7,77109.68,0.02,-4e-05,0.0,0.00317]
[1779069875349,66.7,77108.37,0.02,-4e-05,0.0,0.00311]
[1779069880383,66.7,77109.21,0.02,-4e-05,0.0,0.0031]
[1779069885418,66.7,77091.56,0.02,-4e-05,0.0,0.00326]
[1779069890453,66.7,77084.05,0.02,-4e-05,0.0,0.00334]
[1779069895489,66.7,77086.79,0.02,-4e-05,0.0,0.00331]
[1779069900527,66.7,77091.16,0.02,-4e-05,0.0,0.00327]
[1779069905562,66.7,77091.35,0.02,-4e-05,0.0,0.00327]
[1779069910597,66.7,77085.59,0.02,-4e-05,0.0,0.00332]
[1779069915631,66.7,77086.94,0.02,-4e-05,0.0,0.00331]
[1779069920666,66.7,77085.21,0.02,-4e-05,0.0,0.00333]
[1779069925701,66.7,77074.35,0.02,-4e-05,0.0,0.00343]
[1779069930736,66.7,77072.02,0.02,-4e-05,0.0,0.00346]
[1779069935776,66.7,77071.7,0.02,-4e-05,0.0,0.00338]
[1779069940811,66.7,77071.74,0.02,-4e-05,0.0,0.00338]
[1779069945846,66.7,77071.95,0.02,-4e-05,0.0,0.00338]
[1779069950882,66.7,77052.91,0.02,-4e-05,0.0,0.00357]
[1779069955918,66.7,77050.26,0.02,-4e-05,0.0,0.0036]
[1779069960956,66.7,77049.02,0.02,-4e-05,0.0,0.00361]
[1779069965988,66.7,77054.99,0.02,-4e-05,0.0,0.00355]
[1779069969015,66.7,77079.47,0.02,-4e-05,0.0,0.0033]
[1779069975051,66.7,77083.19,0.02,-4e-05,0.0,0.00327]
[1779069980086,66.7,77084.67,0.02,-4e-05,0.0,0.00325]
[1779069985121,66.7,77087.79,0.02,-4e-05,0.0,0.00322]
[1779069990157,66.7,77083.86,0.02,-4e-05,0.0,0.00326]
[1779069995202,66.7,77071.66,0.02,-4e-05,0.0,0.0033]
[1779070000621,66.7,77067.75,0.02,-4e-05,0.0,0.00334]
[1779070008292,66.7,77067.07,0.02,-4e-05,0.0,0.00335]
[1779070013327,66.7,77068.02,0.02,-4e-05,0.0,0.00334]
[1779070018362,66.7,77069.11,0.02,-4e-05,0.0,0.00333]
[1779070023402,66.7,77070.84,0.02,-4e-05,0.0,0.00331]
[1779070028434,66.7,77066.41,0.02,-4e-05,0.0,0.00336]
[1779070033470,66.7,77081.49,0.02,-4e-05,0.0,0.00321]
[1779070038505,66.7,77087.1,0.02,-4e-05,0.0,0.00316]
[1779070043540,66.7,77078.27,0.02,-4e-05,0.0,0.00324]
[1779070048575,66.7,77065.46,0.02,-4e-05,0.0,0.00336]
[1779070051596,66.7,77078.08,0.02,-4e-05,0.0,0.00317]
[1779070056633,66.7,77077.14,0.02,-4e-05,0.0,0.00318]
[1779070061667,66.7,77075.77,0.02,-4e-05,0.0,0.00319]
[1779070066704,66.7,77077.19,0.02,-4e-05,0.0,0.00317]
[1779070071737,66.7,77076.72,0.02,-4e-05,0.0,0.00318]
[1779070076772,66.7,77074.85,0.02,-4e-05,0.0,0.0032]
[1779070081807,66.7,77074.37,0.02,-4e-05,0.0,0.0032]
[1779070086844,66.7,77074.52,0.02,-4e-05,0.0,0.0032]
[1779070091272,66.7,77108.88,0.02,-3e-05,0.0,0.00289]
[1779070096919,66.7,77137.62,0.02,-3e-05,0.0,0.00265]
[1779070101954,66.7,77138.66,0.02,-3e-05,0.0,0.00264]
[1779070106987,66.7,77147.83,0.02,-3e-05,0.0,0.00257]
[1779070112024,66.7,77147.61,0.02,-3e-05,0.0,0.00251]
[1779070117069,66.7,77147.45,0.02,-3e-05,0.0,0.00251]
[1779070122104,66.7,77132.01,0.02,-3e-05,0.0,0.00263]
[1779070127139,66.7,77122.69,0.02,-3e-05,0.0,0.00271]
[1779070132173,66.7,77125.07,0.02,-3e-05,0.0,0.00269]
[1779070137208,66.7,77131.81,0.02,-3e-05,0.0,0.00263]
[1779070142244,66.7,77138.22,0.02,-3e-05,0.0,0.00258]
[1779070147278,66.7,77152.0,0.02,-3e-05,0.0,0.00248]
[1779070152314,66.7,77132.86,0.02,-3e-05,0.0,0.00263]
[1779070157348,66.7,77125.48,0.02,-3e-05,0.0,0.00268]
[1779070162383,66.7,77126.05,0.02,-3e-05,0.0,0.00268]
[1779070167418,66.7,77117.84,0.02,-3e-05,0.0,0.00275]
[1779070172453,66.7,77108.28,0.02,-3e-05,0.0,0.00276]
[1779070177488,66.7,77108.17,0.02,-3e-05,0.0,0.00276]
[1779070182523,66.7,77106.45,0.02,-3e-05,0.0,0.00277]
[1779070187559,66.7,77107.48,0.02,-3e-05,0.0,0.00277]
[1779070192595,66.7,77107.06,0.02,-3e-05,0.0,0.00277]
[1779070197631,66.7,77110.0,0.02,-3e-05,0.0,0.00275]
[1779070202665,66.7,77111.7,0.02,-3e-05,0.0,0.00273]
[1779070207699,66.7,77108.75,0.02,-3e-05,0.0,0.00276]
[1779070212734,66.7,77102.67,0.02,-3e-05,0.0,0.00281]
[1779070217771,66.7,77101.47,0.02,-3e-05,0.0,0.00282]
[1779070222804,66.7,77104.47,0.02,-3e-05,0.0,0.00279]
[1779070227839,66.7,77105.36,0.02,-3e-05,0.0,0.00278]
[1779070232875,66.7,77088.64,0.02,-3e-05,0.0,0.00286]
[1779070237960,66.7,77086.19,0.02,-3e-05,0.0,0.00288]
[1779070243965,66.7,77074.38,0.02,-4e-05,0.0,0.00298]
[1779070249011,66.7,77073.51,0.02,-4e-05,0.0,0.00299]
[1779070254037,66.7,77084.6,0.02,-3e-05,0.0,0.00289]
[1779070259072,66.7,77072.11,0.02,-4e-05,0.0,0.003]
[1779070264107,66.7,77071.64,0.02,-4e-05,0.0,0.00301]
[1779070269143,66.7,77074.49,0.02,-4e-05,0.0,0.00298]
[1779070274177,66.7,77086.18,0.02,-3e-05,0.0,0.00288]
[1779070279212,66.7,77093.65,0.02,-3e-05,0.0,0.00281]
[1779070284247,66.7,77093.13,0.02,-3e-05,0.0,0.00282]
[1779070289286,66.7,77081.82,0.02,-3e-05,0.0,0.00292]
[1779070294317,66.7,77071.77,0.02,-4e-05,0.0,0.00293]
[1779070299356,66.7,77047.16,0.02,-4e-05,0.0,0.00316]
[1779070304389,66.7,77057.05,0.02,-4e-05,0.0,0.00307]
[1779070309424,66.7,77078.44,0.02,-3e-05,0.0,0.00288]
[1779070314459,66.7,77082.01,0.02,-3e-05,0.0,0.00284]
[1779070319498,66.7,77080.96,0.02,-3e-05,0.0,0.00285]
[1779070324533,66.7,77078.43,0.02,-3e-05,0.0,0.00288]
[1779070329570,66.7,77077.52,0.02,-3e-05,0.0,0.00288]
[1779070334604,66.7,77084.66,0.02,-3e-05,0.0,0.00282]
[1779070339647,66.7,77100.49,0.02,-3e-05,0.0,0.00269]
[1779070344682,66.7,77120.78,0.02,-3e-05,0.0,0.00253]
[1779070349716,66.7,77105.36,0.02,-3e-05,0.0,0.00265]
[1779070354761,66.7,77124.9,0.02,-3e-05,0.0,0.00244]
[1779070356766,66.7,77147.13,0.02,-3e-05,0.0,0.00228]
[1779070361804,66.7,77148.84,0.02,-3e-05,0.0,0.00227]
[1779070366838,66.7,77147.13,0.02,-3e-05,0.0,0.00228]
[1779070371875,66.7,77142.68,0.02,-3e-05,0.0,0.00231]
[1779070376910,66.7,77142.93,0.02,-3e-05,0.0,0.00231]
[1779070381947,66.7,77142.99,0.02,-3e-05,0.0,0.00231]
[1779070386982,66.7,77151.06,0.02,-3e-05,0.0,0.00225]
[1779070392017,66.7,77139.1,0.02,-3e-05,0.0,0.00234]
[1779070397076,66.7,77137.06,0.02,-3e-05,0.0,0.00235]
[1779070402091,66.7,77128.91,0.02,-3e-05,0.0,0.00241]
[1779070407125,66.7,77129.17,0.02,-3e-05,0.0,0.00241]
[1779070412158,66.7,77127.57,0.02,-3e-05,0.0,0.00236]
[1779070417196,66.7,77126.11,0.02,-3e-05,0.0,0.00237]
[1779070422228,66.7,77125.48,0.02,-3e-05,0.0,0.00238]
[1779070427264,66.7,77118.72,0.02,-3e-05,0.0,0.00243]
[1779070432298,66.7,77113.58,0.02,-3e-05,0.0,0.00246]
[1779070437334,66.7,77114.79,0.02,-3e-05,0.0,0.00245]
[1779070442370,66.7,77119.28,0.02,-3e-05,0.0,0.00242]
[1779070447405,66.7,77124.91,0.02,-3e-05,0.0,0.00238]
[1779070452440,66.7,77124.19,0.02,-3e-05,0.0,0.00239]
[1779070457475,66.7,77126.21,0.02,-3e-05,0.0,0.00237]
[1779070462511,66.7,77126.21,0.02,-3e-05,0.0,0.00237]
[1779070467546,66.7,77138.84,0.02,-3e-05,0.0,0.00228]
[1779070472589,66.7,77137.19,0.02,-3e-05,0.0,0.00224]
[1779070477622,66.7,77133.15,0.02,-3e-05,0.0,0.00226]
[1779070482658,66.7,77122.31,0.02,-3e-05,0.0,0.00234]
[1779070487694,66.7,77104.09,0.02,-3e-05,0.0,0.00247]
[1779070492731,66.7,77101.66,0.02,-3e-05,0.0,0.00249]
[1779070497766,66.7,77111.49,0.02,-3e-05,0.0,0.00242]
[1779070502803,66.7,77102.95,0.02,-3e-05,0.0,0.00248]
[1779070507841,66.7,77102.89,0.02,-3e-05,0.0,0.00248]
[1779070512877,66.7,77105.81,0.02,-3e-05,0.0,0.00246]
[1779070517912,66.7,77107.1,0.02,-3e-05,0.0,0.00245]
[1779070522948,66.7,77109.07,0.02,-3e-05,0.0,0.00244]
[1779070527982,66.7,77100.26,0.02,-3e-05,0.0,0.0025]
[1779070533019,66.7,77100.33,0.02,-3e-05,0.0,0.00244]
[1779070538056,66.7,77095.64,0.02,-3e-05,0.0,0.00248]
[1779070543089,66.7,77093.25,0.02,-3e-05,0.0,0.00249]
[1779070548125,66.7,77094.13,0.02,-3e-05,0.0,0.00249]
[1779070553160,66.7,77094.61,0.02,-3e-05,0.0,0.00248]
[1779070558194,66.7,77094.55,0.02,-3e-05,0.0,0.00248]
[1779070563229,66.7,77095.85,0.02,-3e-05,0.0,0.00247]
[1779070568264,66.7,77095.36,0.02,-3e-05,0.0,0.00248]
[1779070573299,66.7,77091.83,0.02,-3e-05,0.0,0.0025]
[1779070578333,66.7,77088.33,0.02,-3e-05,0.0,0.00253]
[1779070583368,66.7,77087.5,0.02,-3e-05,0.0,0.00254]
[1779070588404,66.7,77084.26,0.02,-3e-05,0.0,0.00256]
[1779070593451,66.7,77056.23,0.02,-3e-05,0.0,0.00272]
[1779070598488,66.7,77053.69,0.02,-3e-05,0.0,0.00274]
[1779070603522,66.7,77054.19,0.02,-3e-05,0.0,0.00274]
[1779070608588,66.7,77051.71,0.02,-3e-05,0.0,0.00276]
[1779070613603,66.7,77057.23,0.02,-3e-05,0.0,0.00271]
[1779070618635,66.7,77058.26,0.02,-3e-05,0.0,0.00271]
[1779070623671,66.7,77055.82,0.02,-3e-05,0.0,0.00273]
[1779070628706,66.7,77050.57,0.02,-3e-05,0.0,0.00277]
[1779070633741,66.7,77030.12,0.02,-4e-05,0.0,0.00295]
[1779070638776,66.7,77021.54,0.02,-4e-05,0.0,0.00302]
[1779070643810,66.7,77019.7,0.02,-4e-05,0.0,0.00304]
[1779070648846,66.7,77021.8,0.02,-4e-05,0.0,0.00302]
[1779070653881,66.7,77014.59,0.02,-4e-05,0.0,0.00301]
[1779070658916,66.7,77014.07,0.02,-4e-05,0.0,0.00302]
[1779070663951,66.7,77018.77,0.02,-4e-05,0.0,0.00297]
[1779070668996,66.7,77011.14,0.02,-4e-05,0.0,0.00304]
[1779070675481,66.7,77010.37,0.02,-4e-05,0.0,0.00305]
[1779070681076,66.7,77003.13,0.02,-4e-05,0.0,0.00312]
[1779070686107,66.7,76995.13,0.02,-4e-05,0.0,0.00319]
[1779070691143,66.7,76987.1,0.02,-4e-05,0.0,0.00327]
[1779070696177,66.7,76981.45,0.02,-4e-05,0.0,0.00333]
[1779070701218,66.7,76980.97,0.02,-4e-05,0.0,0.00333]
[1779070706253,66.7,76983.23,0.02,-4e-05,0.0,0.00331]
[1779070711290,66.7,77000.85,0.02,-4e-05,0.0,0.00306]
[1779070717336,66.7,76996.45,0.02,-4e-05,0.0,0.00311]
[1779070722365,66.7,76998.69,0.02,-4e-05,0.0,0.00308]
[1779070729416,66.7,76998.65,0.02,-4e-05,0.0,0.00308]
[1779070734449,66.7,76993.24,0.02,-4e-05,0.0,0.00314]
[1779070739484,66.7,76994.13,0.02,-4e-05,0.0,0.00313]
[1779070744519,66.7,76997.07,0.02,-4e-05,0.0,0.0031]
[1779070749554,66.7,77002.08,0.02,-4e-05,0.0,0.00305]
[1779070754590,66.7,77005.69,0.02,-4e-05,0.0,0.00302]
[1779070757611,66.7,77028.95,0.02,-3e-05,0.0,0.00281]
[1779070762647,66.7,77028.2,0.02,-3e-05,0.0,0.00282]
[1779070767691,66.7,77027.66,0.02,-3e-05,0.0,0.00283]
[1779070772717,66.7,77025.29,0.02,-3e-05,0.0,0.00278]
[1779070777752,66.7,77019.56,0.02,-3e-05,0.0,0.00283]
[1779070782787,66.7,77027.36,0.02,-3e-05,0.0,0.00276]
[1779070787823,66.7,77027.07,0.02,-3e-05,0.0,0.00276]
[1779070792858,66.7,77018.84,0.02,-3e-05,0.0,0.00283]
[1779070797893,66.7,77003.85,0.02,-4e-05,0.0,0.00296]
[1779070802932,66.7,77008.13,0.02,-4e-05,0.0,0.00292]
[1779070807963,66.7,77011.81,0.02,-4e-05,0.0,0.00289]
[1779070812999,66.7,77012.92,0.02,-4e-05,0.0,0.00288]
[1779070818034,66.7,76997.94,0.02,-4e-05,0.0,0.00302]
[1779070823068,66.7,77000.97,0.02,-4e-05,0.0,0.00299]
[1779070828103,66.7,76998.62,0.02,-4e-05,0.0,0.00301]
[1779070833138,66.7,76986.85,0.02,-4e-05,0.0,0.00304]
[1779070838179,66.7,76965.49,0.02,-4e-05,0.0,0.00325]
[1779070843213,66.7,76958.16,0.02,-4e-05,0.0,0.00332]
[1779070848248,66.7,76962.68,0.02,-4e-05,0.0,0.00327]
[1779070853284,66.7,76959.96,0.02,-4e-05,0.0,0.0033]
[1779070858319,66.7,76957.38,0.02,-4e-05,0.0,0.00333]
[1779070863356,66.7,76957.71,0.02,-4e-05,0.0,0.00332]
[1779070868391,66.7,76954.32,0.02,-4e-05,0.0,0.00336]
[1779070873425,66.7,76964.55,0.02,-4e-05,0.0,0.00326]
[1779070878460,66.7,76965.76,0.02,-4e-05,0.0,0.00324]
[1779070883495,66.7,76958.99,0.02,-4e-05,0.0,0.00331]
[1779070888531,66.7,76946.04,0.02,-4e-05,0.0,0.00344]
[1779070893565,66.7,76945.33,0.02,-4e-05,0.0,0.00337]
[1779070898600,66.7,76930.17,0.02,-4e-05,0.0,0.00352]
[1779070903635,66.7,76940.49,0.02,-4e-05,0.0,0.00342]
[1779070908670,66.7,76933.34,0.02,-4e-05,0.0,0.00349]
[1779070913704,66.7,76926.23,0.02,-4e-05,0.0,0.00357]
[1779070918740,66.7,76924.61,0.02,-4e-05,0.0,0.00358]
[1779070923777,66.7,76899.21,0.02,-5e-05,0.0,0.00387]
[1779070928814,66.7,76897.68,0.02,-5e-05,0.0,0.00388]
[1779070933847,66.7,76910.69,0.02,-5e-05,0.0,0.00374]
[1779070938882,66.7,76912.66,0.02,-5e-05,0.0,0.00371]
[1779070943917,66.7,76917.33,0.02,-5e-05,0.0,0.00366]
[1779070948952,66.7,76927.68,0.02,-4e-05,0.0,0.00355]
[1779070951974,66.7,76935.0,0.02,-4e-05,0.0,0.00339]
[1779070957008,66.7,76934.27,0.02,-4e-05,0.0,0.0034]
[1779070962044,66.7,76938.89,0.02,-4e-05,0.0,0.00335]
[1779070968086,66.7,76941.88,0.02,-4e-05,0.0,0.00332]
[1779070973124,66.7,76942.97,0.02,-4e-05,0.0,0.00331]
[1779070978160,66.7,76954.87,0.02,-4e-05,0.0,0.00319]
[1779070983199,66.7,76953.38,0.02,-4e-05,0.0,0.00321]
[1779070988234,66.7,76952.94,0.02,-4e-05,0.0,0.00321]
[1779070993269,66.7,76946.53,0.02,-4e-05,0.0,0.00327]
[1779070998304,66.7,76936.51,0.02,-4e-05,0.0,0.00337]
[1779071003343,66.7,76946.06,0.02,-4e-05,0.0,0.00328]
[1779071008379,66.7,76946.3,0.02,-4e-05,0.0,0.00328]
[1779071011399,66.7,76961.54,0.02,-4e-05,0.0,0.00305]
[1779071016436,66.7,76962.52,0.02,-4e-05,0.0,0.00304]
[1779071021470,66.7,76977.61,0.02,-4e-05,0.0,0.00291]
[1779071026514,66.7,76984.71,0.02,-3e-05,0.0,0.00284]
[1779071031540,66.7,76974.41,0.02,-4e-05,0.0,0.00294]
[1779071036576,66.7,76976.39,0.02,-4e-05,0.0,0.00292]
[1779071041610,66.7,76968.84,0.02,-4e-05,0.0,0.00299]
[1779071046648,66.7,76962.76,0.02,-4e-05,0.0,0.00304]
[1779071051683,66.7,76963.23,0.02,-4e-05,0.0,0.00304]
[1779071056721,66.7,76957.14,0.02,-4e-05,0.0,0.00309]
[1779071061769,66.7,76947.08,0.02,-4e-05,0.0,0.00319]
[1779071066788,66.7,76940.95,0.02,-4e-05,0.0,0.00325]
[1779071071824,66.7,76943.17,0.02,-4e-05,0.0,0.00315]
[1779071076858,66.7,76957.16,0.02,-4e-05,0.0,0.00302]
[1779071081896,66.7,76951.29,0.02,-4e-05,0.0,0.00307]
[1779071086927,66.7,76947.11,0.02,-4e-05,0.0,0.00311]
[1779071091964,66.7,76948.3,0.02,-4e-05,0.0,0.0031]
[1779071096998,66.7,76956.22,0.02,-4e-05,0.0,0.00303]
[1779071102033,66.7,76956.38,0.02,-4e-05,0.0,0.00302]
[1779071107067,66.7,76957.09,0.02,-4e-05,0.0,0.00302]
[1779071112104,66.7,76955.51,0.02,-4e-05,0.0,0.00303]
[1779071117138,66.7,76973.85,0.02,-4e-05,0.0,0.00287]
[1779071122173,66.7,76975.29,0.02,-3e-05,0.0,0.00286]
[1779071127208,66.7,76970.36,0.02,-4e-05,0.0,0.0029]
[1779071132244,66.7,76964.99,0.02,-4e-05,0.0,0.00287]
[1779071137278,66.7,76961.35,0.02,-4e-05,0.0,0.00291]
[1779071142313,66.7,76958.45,0.02,-4e-05,0.0,0.00293]
[1779071147362,66.7,76958.17,0.02,-4e-05,0.0,0.00293]
[1779071152397,66.7,76955.98,0.02,-4e-05,0.0,0.00295]
[1779071157436,66.7,76954.1,0.02,-4e-05,0.0,0.00297]
[1779071162466,66.7,76959.92,0.02,-4e-05,0.0,0.00292]
[1779071167501,66.7,76970.77,0.02,-3e-05,0.0,0.00282]
[1779071172535,66.7,76979.29,0.02,-3e-05,0.0,0.00275]
[1779071177577,66.7,76978.31,0.02,-3e-05,0.0,0.00276]
[1779071182611,66.7,76976.73,0.02,-3e-05,0.0,0.00277]
[1779071187647,66.7,76981.27,0.02,-3e-05,0.0,0.00273]
[1779071192683,66.7,76977.31,0.02,-3e-05,0.0,0.0027]
[1779071197716,66.7,76977.5,0.02,-3e-05,0.0,0.0027]
[1779071202751,66.7,76977.69,0.02,-3e-05,0.0,0.0027]
[1779071207786,66.7,76976.99,0.02,-3e-05,0.0,0.0027]
[1779071212821,66.7,76980.77,0.02,-3e-05,0.0,0.00267]
[1779071217856,66.7,76980.63,0.02,-3e-05,0.0,0.00267]
[1779071222892,66.7,76982.81,0.02,-3e-05,0.0,0.00265]
[1779071227927,66.7,76982.51,0.02,-3e-05,0.0,0.00266]
[1779071232961,66.7,76982.71,0.02,-3e-05,0.0,0.00265]
[1779071237996,66.7,76982.51,0.02,-3e-05,0.0,0.00266]
[1779071243031,66.7,76982.16,0.02,-3e-05,0.0,0.00266]
[1779071248068,66.7,76991.81,0.02,-3e-05,0.0,0.00258]
[1779071251088,66.7,77002.61,0.02,-3e-05,0.0,0.00243]
[1779071256124,66.7,76999.37,0.02,-3e-05,0.0,0.00246]
[1779071261158,66.7,77000.43,0.02,-3e-05,0.0,0.00245]
[1779071266193,66.7,76994.27,0.02,-3e-05,0.0,0.0025]
[1779071271228,66.7,76986.51,0.02,-3e-05,0.0,0.00256]
[1779071276263,66.7,76983.27,0.02,-3e-05,0.0,0.00258]
[1779071281298,66.7,76985.47,0.02,-3e-05,0.0,0.00257]
[1779071286333,66.7,76979.66,0.02,-3e-05,0.0,0.00261]
[1779071291371,66.7,76979.9,0.02,-3e-05,0.0,0.00261]
[1779071296406,66.7,76976.69,0.02,-3e-05,0.0,0.00264]
[1779071301441,66.7,76976.89,0.02,-3e-05,0.0,0.00263]
[1779071306482,66.7,76973.24,0.02,-3e-05,0.0,0.00266]
[1779071312519,66.7,76973.79,0.02,-3e-05,0.0,0.00259]
[1779071317552,66.7,76972.94,0.02,-3e-05,0.0,0.0026]
[1779071322588,66.7,76969.82,0.02,-3e-05,0.0,0.00262]
[1779071327623,66.7,76957.37,0.02,-3e-05,0.0,0.00273]
[1779071332658,66.7,76954.79,0.02,-3e-05,0.0,0.00275]
[1779071337692,66.7,76954.76,0.02,-3e-05,0.0,0.00275]
[1779071342728,66.7,76953.56,0.02,-3e-05,0.0,0.00276]
[1779071347762,66.7,76953.01,0.02,-3e-05,0.0,0.00276]
[1779071352799,66.7,76954.19,0.02,-3e-05,0.0,0.00275]
[1779071357833,66.7,76952.0,0.02,-3e-05,0.0,0.00277]
[1779071363876,66.7,76952.93,0.02,-3e-05,0.0,0.00277]
[1779071368910,66.7,76960.25,0.02,-3e-05,0.0,0.0027]
[1779071373945,66.7,76962.53,0.02,-3e-05,0.0,0.00262]
[1779071378982,66.7,76969.35,0.02,-3e-05,0.0,0.00256]
[1779071385022,66.7,76969.92,0.02,-3e-05,0.0,0.00256]
[1779071390560,66.7,76969.86,0.02,-3e-05,0.0,0.00256]
[1779071396099,66.7,76971.5,0.02,-3e-05,0.0,0.00255]
[1779071401138,66.7,76970.72,0.02,-3e-05,0.0,0.00255]
[1779071406181,66.7,76954.5,0.02,-3e-05,0.0,0.00268]
[1779071411215,66.7,76947.89,0.02,-3e-05,0.0,0.00274]
[1779071416259,66.7,76931.26,0.02,-4e-05,0.0,0.00288]
[1779071421287,66.7,76927.35,0.02,-4e-05,0.0,0.00292]
[1779071426327,66.7,76926.62,0.02,-4e-05,0.0,0.00292]
[1779071431359,66.7,76924.81,0.02,-4e-05,0.0,0.00287]
[1779071436393,66.7,76925.03,0.02,-4e-05,0.0,0.00286]
[1779071441429,66.7,76926.66,0.02,-4e-05,0.0,0.00285]
[1779071446464,66.7,76920.65,0.02,-4e-05,0.0,0.0029]
[1779071451499,66.7,76924.27,0.02,-4e-05,0.0,0.00287]
[1779071456533,66.7,76933.67,0.02,-3e-05,0.0,0.00279]
[1779071461572,66.7,76935.45,0.02,-3e-05,0.0,0.00277]
[1779071466604,66.7,76939.83,0.02,-3e-05,0.0,0.00274]
[1779071471638,66.7,76957.92,0.02,-3e-05,0.0,0.00259]
[1779071476682,66.7,76950.68,0.02,-3e-05,0.0,0.00265]
[1779071481725,66.7,76961.77,0.02,-3e-05,0.0,0.00256]
[1779071486762,66.7,76963.15,0.02,-3e-05,0.0,0.00255]
[1779071491794,66.7,76966.7,0.02,-3e-05,0.0,0.00245]
[1779071496829,66.7,76969.63,0.02,-3e-05,0.0,0.00243]
[1779071501864,66.7,76977.62,0.02,-3e-05,0.0,0.00237]
[1779071506901,66.7,76967.42,0.02,-3e-05,0.0,0.00245]
[1779071511935,66.7,76968.29,0.02,-3e-05,0.0,0.00244]
[1779071516970,66.7,76965.94,0.02,-3e-05,0.0,0.00246]
[1779071522008,66.7,76958.98,0.02,-3e-05,0.0,0.00251]
[1779071527041,66.7,76956.43,0.02,-3e-05,0.0,0.00253]
[1779071532076,66.7,76935.95,0.02,-3e-05,0.0,0.0027]
[1779071537111,66.7,76948.15,0.02,-3e-05,0.0,0.0026]
[1779071542146,66.7,76948.62,0.02,-3e-05,0.0,0.0026]
[1779071547181,66.7,76948.82,0.02,-3e-05,0.0,0.00259]
[1779071552216,66.7,76945.55,0.02,-3e-05,0.0,0.00255]
[1779071557251,66.7,76940.55,0.02,-3e-05,0.0,0.00259]
[1779071562287,66.7,76941.69,0.02,-3e-05,0.0,0.00258]
[1779071567324,66.7,76948.99,0.02,-3e-05,0.0,0.00253]
[1779071572359,66.7,76946.56,0.02,-3e-05,0.0,0.00255]
[1779071577395,66.7,76946.5,0.02,-3e-05,0.0,0.00255]
[1779071582429,66.7,76947.55,0.02,-3e-05,0.0,0.00254]
[1779071587464,66.7,76946.77,0.02,-3e-05,0.0,0.00254]
[1779071592499,66.7,76939.02,0.02,-3e-05,0.0,0.00261]
[1779071597534,66.7,76941.16,0.02,-3e-05,0.0,0.00259]
[1779071602569,66.7,76941.67,0.02,-3e-05,0.0,0.00258]
[1779071607604,66.7,76942.09,0.02,-3e-05,0.0,0.00258]
[1779071611632,66.7,76952.45,0.02,-3e-05,0.0,0.00243]
[1779071616667,66.7,76950.24,0.02,-3e-05,0.0,0.00245]
[1779071621703,66.7,76958.48,0.02,-3e-05,0.0,0.00239]
[1779071626741,66.7,76966.92,0.02,-3e-05,0.0,0.00233]
[1779071631777,66.7,76966.58,0.02,-3e-05,0.0,0.00233]
[1779071636813,66.7,76966.59,0.02,-3e-05,0.0,0.00233]
[1779071641849,66.7,76963.81,0.02,-3e-05,0.0,0.00235]
[1779071646883,66.7,76953.31,0.02,-3e-05,0.0,0.00243]
[1779071651918,66.7,76940.77,0.02,-3e-05,0.0,0.00253]
[1779071656957,66.7,76937.75,0.02,-3e-05,0.0,0.00255]
[1779071661992,66.7,76936.82,0.02,-3e-05,0.0,0.00256]
[1779071667027,66.7,76941.13,0.02,-3e-05,0.0,0.00252]
[1779071672538,66.7,76936.14,0.02,-3e-05,0.0,0.0025]
[1779071678104,66.7,76936.25,0.02,-3e-05,0.0,0.0025]
[1779071683139,66.7,76933.05,0.02,-3e-05,0.0,0.00252]
[1779071688177,66.7,76934.04,0.02,-3e-05,0.0,0.00251]
[1779071693209,66.7,76931.65,0.02,-3e-05,0.0,0.00253]
[1779071698244,66.7,76930.91,0.02,-3e-05,0.0,0.00254]
[1779071703279,66.7,76930.7,0.02,-3e-05,0.0,0.00254]
[1779071708328,66.7,76925.27,0.02,-3e-05,0.0,0.00258]
[1779071713363,66.7,76923.74,0.02,-3e-05,0.0,0.00259]
[1779071718399,66.7,76917.35,0.02,-3e-05,0.0,0.00265]
[1779071723433,66.7,76916.59,0.02,-3e-05,0.0,0.00265]
[1779071728468,66.7,76912.7,0.02,-3e-05,0.0,0.00269]
[1779071733503,66.7,76914.34,0.02,-3e-05,0.0,0.0026]
[1779071738538,66.7,76914.03,0.02,-3e-05,0.0,0.00261]
[1779071743574,66.7,76911.19,0.02,-3e-05,0.0,0.00263]
[1779071748608,66.7,76906.02,0.02,-3e-05,0.0,0.00267]
[1779071753121,66.7,76881.75,0.02,-4e-05,0.0,0.00288]
[1779071758683,66.7,76866.6,0.02,-4e-05,0.0,0.00302]
[1779071763718,66.7,76885.44,0.02,-4e-05,0.0,0.00285]
[1779071768758,66.7,76885.92,0.02,-4e-05,0.0,0.00284]
[1779071773788,66.7,76897.39,0.02,-3e-05,0.0,0.00274]
[1779071778823,66.7,76876.58,0.02,-4e-05,0.0,0.00293]
[1779071781854,66.7,76853.35,0.02,-4e-05,0.0,0.00315]
[1779071783869,66.7,76830.44,0.02,-4e-05,0.0,0.00338]
[1779071788903,66.7,76823.72,0.02,-4e-05,0.0,0.00345]
[1779071793942,66.7,76827.19,0.02,-4e-05,0.0,0.00332]
[1779071798975,66.7,76826.24,0.02,-4e-05,0.0,0.00333]
[1779071804012,66.7,76828.27,0.02,-4e-05,0.0,0.00331]
[1779071809043,66.7,76825.87,0.02,-4e-05,0.0,0.00334]
[1779071814083,66.7,76824.97,0.02,-4e-05,0.0,0.00335]
[1779071819115,66.7,76827.33,0.02,-4e-05,0.0,0.00332]
[1779071824152,66.7,76829.26,0.02,-4e-05,0.0,0.0033]
[1779071829185,66.7,76846.88,0.02,-4e-05,0.0,0.00313]
[1779071834220,66.7,76848.7,0.02,-4e-05,0.0,0.00311]
[1779071839254,66.7,76848.2,0.02,-4e-05,0.0,0.00312]
[1779071844290,66.7,76850.32,0.02,-4e-05,0.0,0.0031]
[1779071849329,66.7,76849.76,0.02,-4e-05,0.0,0.0031]
[1779071854359,66.7,76854.66,0.02,-4e-05,0.0,0.00298]
[1779071859396,66.7,76852.57,0.02,-4e-05,0.0,0.003]
[1779071864432,66.7,76850.21,0.02,-4e-05,0.0,0.00302]
[1779071869465,66.7,76859.85,0.02,-4e-05,0.0,0.00293]
[1779071874502,66.7,76865.76,0.02,-4e-05,0.0,0.00288]
[1779071879534,66.7,76867.28,0.02,-4e-05,0.0,0.00286]
[1779071884569,66.7,76863.83,0.02,-4e-05,0.0,0.00289]
[1779071889611,66.7,76855.52,0.02,-4e-05,0.0,0.00297]
[1779071894641,66.7,76839.5,0.02,-4e-05,0.0,0.00312]
[1779071899676,66.7,76834.92,0.02,-4e-05,0.0,0.00316]
[1779071904711,66.7,76830.24,0.02,-4e-05,0.0,0.00321]
[1779071909746,66.7,76830.28,0.02,-4e-05,0.0,0.00321]
[1779071914781,66.7,76827.78,0.02,-4e-05,0.0,0.00315]
[1779071919816,66.7,76824.16,0.02,-4e-05,0.0,0.00319]
[1779071924853,66.7,76819.79,0.02,-4e-05,0.0,0.00323]
[1779071929888,66.7,76817.11,0.02,-4e-05,0.0,0.00326]
[1779071934926,66.7,76795.26,0.02,-4e-05,0.0,0.00349]
[1779071939961,66.7,76791.55,0.02,-4e-05,0.0,0.00353]
[1779071944996,66.7,76798.6,0.02,-4e-05,0.0,0.00345]
[1779071950033,66.7,76793.71,0.02,-4e-05,0.0,0.0035]
[1779071955068,66.7,76781.36,0.02,-5e-05,0.0,0.00364]
[1779071960105,66.7,76782.79,0.02,-5e-05,0.0,0.00362]
[1779071965138,66.7,76800.23,0.02,-4e-05,0.0,0.00343]
[1779071970173,66.7,76808.11,0.02,-4e-05,0.0,0.00335]
[1779071975208,66.7,76806.39,0.02,-4e-05,0.0,0.00328]
[1779071980243,66.7,76806.78,0.02,-4e-05,0.0,0.00328]
[1779071985278,66.7,76813.57,0.02,-4e-05,0.0,0.00321]
[1779071990313,66.7,76813.69,0.02,-4e-05,0.0,0.00321]
[1779071995348,66.7,76819.95,0.02,-4e-05,0.0,0.00315]
[1779072000384,66.7,76821.6,0.02,-4e-05,0.0,0.00313]
[1779072005424,66.7,76806.21,0.02,-4e-05,0.0,0.00329]
[1779072010455,66.7,76792.02,0.02,-4e-05,0.0,0.00343]
[1779072015491,66.7,76778.05,0.02,-5e-05,0.0,0.00359]
[1779072020526,66.7,76770.65,0.02,-5e-05,0.0,0.00367]
[1779072025569,66.7,76786.38,0.02,-4e-05,0.0,0.00349]
[1779072030604,66.7,76779.3,0.02,-5e-05,0.0,0.00357]
[1779072035637,66.7,76776.12,0.02,-4e-05,0.0,0.00352]
[1779072040672,66.7,76763.11,0.02,-5e-05,0.0,0.00366]
[1779072045708,66.7,76772.63,0.02,-5e-05,0.0,0.00355]
[1779072050743,66.7,76770.34,0.02,-5e-05,0.0,0.00358]
[1779072055781,66.7,76762.92,0.02,-5e-05,0.0,0.00366]
[1779072060817,66.7,76777.95,0.02,-4e-05,0.0,0.0035]
[1779072065851,66.7,76784.89,0.02,-4e-05,0.0,0.00342]
[1779072070885,66.7,76794.59,0.02,-4e-05,0.0,0.00332]
[1779072075928,66.7,76798.51,0.02,-4e-05,0.0,0.00328]
[1779072080955,66.7,76799.1,0.02,-4e-05,0.0,0.00327]
[1779072085996,66.7,76788.56,0.02,-4e-05,0.0,0.00338]
[1779072091027,66.7,76794.9,0.02,-4e-05,0.0,0.00323]
[1779072096062,66.7,76794.29,0.02,-4e-05,0.0,0.00324]
[1779072101097,66.7,76796.35,0.02,-4e-05,0.0,0.00322]
[1779072106132,66.7,76799.37,0.02,-4e-05,0.0,0.00319]
[1779072111167,66.7,76798.4,0.02,-4e-05,0.0,0.0032]
[1779072116202,66.7,76770.96,0.02,-4e-05,0.0,0.00348]
[1779072121237,66.7,76783.97,0.02,-4e-05,0.0,0.00334]
[1779072126273,66.7,76772.55,0.02,-4e-05,0.0,0.00347]
[1779072131306,66.7,76772.63,0.02,-4e-05,0.0,0.00346]
[1779072136342,66.7,76773.19,0.02,-4e-05,0.0,0.00346]
[1779072141380,66.7,76771.81,0.02,-4e-05,0.0,0.00347]
[1779072146416,66.7,76773.52,0.02,-4e-05,0.0,0.00345]
[1779072151450,66.7,76772.37,0.02,-4e-05,0.0,0.00338]
[1779072156484,66.7,76777.15,0.02,-4e-05,0.0,0.00333]
[1779072161519,66.7,76777.91,0.02,-4e-05,0.0,0.00332]
[1779072166554,66.7,76779.43,0.02,-4e-05,0.0,0.00331]
[1779072171592,66.7,76784.64,0.02,-4e-05,0.0,0.00325]
[1779072176624,66.7,76783.93,0.02,-4e-05,0.0,0.00326]
[1779072182666,66.7,76781.12,0.02,-4e-05,0.0,0.00329]
[1779072187708,66.7,76778.5,0.02,-4e-05,0.0,0.00332]
[1779072192743,66.7,76778.71,0.02,-4e-05,0.0,0.00331]
[1779072197778,66.7,76785.37,0.02,-4e-05,0.0,0.00325]
[1779072202813,66.7,76786.2,0.02,-4e-05,0.0,0.00324]
[1779072207848,66.7,76786.59,0.02,-4e-05,0.0,0.00323]
[1779072212883,66.7,76785.75,0.02,-4e-05,0.0,0.00316]
[1779072217918,66.7,76784.44,0.02,-4e-05,0.0,0.00317]
[1779072222953,66.7,76784.34,0.02,-4e-05,0.0,0.00317]
[1779072227988,66.7,76781.02,0.02,-4e-05,0.0,0.00321]
[1779072233023,66.7,76779.08,0.02,-4e-05,0.0,0.00322]
[1779072238058,66.7,76781.51,0.02,-4e-05,0.0,0.0032]
[1779072243094,66.7,76782.79,0.02,-4e-05,0.0,0.00319]
[1779072248129,66.7,76787.5,0.02,-4e-05,0.0,0.00314]
[1779072253164,66.7,76787.45,0.02,-4e-05,0.0,0.00314]
[1779072258200,66.7,76792.89,0.02,-4e-05,0.0,0.00309]
[1779072263235,66.7,76795.34,0.02,-4e-05,0.0,0.00306]
[1779072268270,66.7,76800.36,0.02,-4e-05,0.0,0.00302]
[1779072273304,66.7,76803.44,0.02,-4e-05,0.0,0.00291]
[1779072278341,66.7,76798.96,0.02,-4e-05,0.0,0.00295]
[1779072283376,66.7,76797.72,0.02,-4e-05,0.0,0.00296]
[1779072288411,66.7,76798.81,0.02,-4e-05,0.0,0.00295]
[1779072293447,66.7,76801.14,0.02,-4e-05,0.0,0.00293]
[1779072298481,66.7,76803.25,0.02,-4e-05,0.0,0.00291]
[1779072303516,66.7,76805.79,0.02,-4e-05,0.0,0.00289]
[1779072308551,66.7,76805.27,0.02,-4e-05,0.0,0.00289]
[1779072313587,66.7,76816.02,0.02,-4e-05,0.0,0.0028]
[1779072318622,66.7,76809.04,0.02,-4e-05,0.0,0.00286]
[1779072323657,66.7,76802.53,0.02,-4e-05,0.0,0.00292]
[1779072328693,66.7,76802.4,0.02,-4e-05,0.0,0.00292]
[1779072333730,66.7,76795.53,0.02,-4e-05,0.0,0.00291]
[1779072338765,66.7,76802.53,0.02,-4e-05,0.0,0.00284]
[1779072343803,66.7,76801.99,0.02,-4e-05,0.0,0.00285]
[1779072348842,66.7,76798.41,0.02,-4e-05,0.0,0.00288]
[1779072353873,66.7,76793.06,0.02,-4e-05,0.0,0.00293]
[1779072358909,66.7,76794.39,0.02,-4e-05,0.0,0.00292]
[1779072363943,66.7,76795.03,0.02,-4e-05,0.0,0.00291]
[1779072368985,66.7,76802.52,0.02,-4e-05,0.0,0.00284]
[1779072374018,66.7,76801.94,0.02,-4e-05,0.0,0.00285]
[1779072379052,66.7,76802.03,0.02,-4e-05,0.0,0.00285]
[1779072384087,66.7,76800.02,0.02,-4e-05,0.0,0.00286]
[1779072389122,66.7,76799.85,0.02,-4e-05,0.0,0.00287]
[1779072394157,66.7,76800.22,0.02,-4e-05,0.0,0.00279]
[1779072399193,66.7,76801.21,0.02,-4e-05,0.0,0.00278]
[1779072404227,66.7,76801.03,0.02,-4e-05,0.0,0.00278]
[1779072409262,66.7,76808.34,0.02,-3e-05,0.0,0.00272]
[1779072414297,66.7,76806.59,0.02,-3e-05,0.0,0.00273]
[1779072419333,66.7,76800.39,0.02,-4e-05,0.0,0.00279]
[1779072424368,66.7,76788.67,0.02,-4e-05,0.0,0.00289]
[1779072429403,66.7,76788.88,0.02,-4e-05,0.0,0.00289]
[1779072434440,66.7,76791.21,0.02,-4e-05,0.0,0.00287]
[1779072439473,66.7,76792.15,0.02,-4e-05,0.0,0.00286]
[1779072444509,66.7,76792.45,0.02,-4e-05,0.0,0.00286]
[1779072449552,66.7,76827.5,0.02,-3e-05,0.0,0.00256]
[1779072455590,66.7,76825.46,0.02,-3e-05,0.0,0.0025]
[1779072460624,66.7,76835.78,0.02,-3e-05,0.0,0.00242]
[1779072465662,66.7,76835.27,0.02,-3e-05,0.0,0.00243]
[1779072470696,66.7,76834.13,0.02,-3e-05,0.0,0.00244]
[1779072475741,66.7,76833.58,0.02,-3e-05,0.0,0.00244]
[1779072476745,66.7,76855.57,0.02,-3e-05,0.0,0.00227]
[1779072481783,66.7,76854.94,0.02,-3e-05,0.0,0.00228]
[1779072487820,66.7,76848.53,0.02,-3e-05,0.0,0.00233]
[1779072492856,66.7,76846.86,0.02,-3e-05,0.0,0.00234]
[1779072497895,66.7,76839.37,0.02,-3e-05,0.0,0.0024]
[1779072502930,66.7,76839.46,0.02,-3e-05,0.0,0.0024]
[1779072507966,66.7,76838.43,0.02,-3e-05,0.0,0.0024]
[1779072513007,66.7,76838.87,0.02,-3e-05,0.0,0.00233]
[1779072518524,66.7,76836.84,0.02,-3e-05,0.0,0.00235]
[1779072525091,66.7,76833.94,0.02,-3e-05,0.0,0.00237]
[1779072530132,66.7,76823.73,0.02,-3e-05,0.0,0.00245]
[1779072535161,66.7,76806.11,0.02,-3e-05,0.0,0.00259]
[1779072540197,66.7,76803.59,0.02,-3e-05,0.0,0.00261]
[1779072545231,66.7,76789.71,0.02,-3e-05,0.0,0.00273]
[1779072550266,66.7,76783.97,0.02,-4e-05,0.0,0.00278]
[1779072555301,66.7,76784.05,0.02,-4e-05,0.0,0.00278]
[1779072560338,66.7,76783.85,0.02,-4e-05,0.0,0.00278]
[1779072565373,66.7,76782.32,0.02,-4e-05,0.0,0.0028]
[1779072570408,66.7,76791.51,0.02,-3e-05,0.0,0.00272]
[1779072575447,66.7,76785.12,0.02,-3e-05,0.0,0.0027]
[1779072580478,66.7,76775.08,0.02,-4e-05,0.0,0.00279]
[1779072585516,66.7,76768.97,0.02,-4e-05,0.0,0.00284]
[1779072590551,66.7,76769.12,0.02,-4e-05,0.0,0.00284]
[1779072595589,66.7,76771.88,0.02,-4e-05,0.0,0.00281]
[1779072600620,66.7,76769.06,0.02,-4e-05,0.0,0.00284]
[1779072605663,66.7,76782.7,0.02,-3e-05,0.0,0.00272]
[1779072610690,66.7,76783.28,0.02,-3e-05,0.0,0.00271]
[1779072615729,66.7,76782.79,0.02,-3e-05,0.0,0.00272]
[1779072620761,66.7,76770.38,0.02,-4e-05,0.0,0.00283]
[1779072625796,66.7,76769.82,0.02,-4e-05,0.0,0.00283]
[1779072630831,66.7,76770.13,0.02,-4e-05,0.0,0.00283]
[1779072635867,66.7,76762.85,0.02,-4e-05,0.0,0.00282]
[1779072640903,66.7,76742.87,0.02,-4e-05,0.0,0.003]
[1779072645940,66.7,76744.7,0.02,-4e-05,0.0,0.00299]
[1779072650974,66.7,76743.84,0.02,-4e-05,0.0,0.00299]
[1779072656013,66.7,76733.46,0.02,-4e-05,0.0,0.0031]
[1779072661050,66.7,76719.6,0.02,-4e-05,0.0,0.00323]
[1779072666085,66.7,76698.94,0.02,-4e-05,0.0,0.00345]
[1779072671121,66.7,76700.83,0.02,-4e-05,0.0,0.00343]
[1779072676163,66.7,76723.87,0.02,-4e-05,0.0,0.00319]
[1779072681191,66.7,76733.84,0.02,-4e-05,0.0,0.00309]
[1779072686229,66.7,76747.7,0.02,-4e-05,0.0,0.00296]
[1779072691263,66.7,76745.28,0.02,-4e-05,0.0,0.0029]
[1779072696300,66.7,76736.35,0.02,-4e-05,0.0,0.00299]
[1779072701336,66.7,76739.77,0.02,-4e-05,0.0,0.00295]
[1779072706371,66.7,76741.96,0.02,-4e-05,0.0,0.00293]
[1779072711407,66.7,76741.37,0.02,-4e-05,0.0,0.00294]
[1779072716441,66.7,76739.73,0.02,-4e-05,0.0,0.00295]
[1779072721478,66.7,76743.52,0.02,-4e-05,0.0,0.00292]
[1779072726513,66.7,76747.92,0.02,-4e-05,0.0,0.00288]
[1779072731550,66.7,76732.15,0.02,-4e-05,0.0,0.00303]
[1779072736582,66.7,76713.91,0.02,-4e-05,0.0,0.00321]
[1779072741618,66.7,76706.26,0.02,-4e-05,0.0,0.00328]
[1779072746662,66.7,76694.91,0.02,-4e-05,0.0,0.0034]
[1779072751698,66.7,76674.77,0.02,-5e-05,0.0,0.00353]
[1779072756729,66.7,76670.99,0.02,-5e-05,0.0,0.00357]
[1779072761764,66.7,76670.77,0.02,-5e-05,0.0,0.00358]
[1779072766801,66.7,76671.68,0.02,-5e-05,0.0,0.00357]
[1779072771836,66.7,76675.36,0.02,-5e-05,0.0,0.00353]
[1779072776872,66.7,76685.97,0.02,-4e-05,0.0,0.00341]
[1779072781909,66.7,76675.11,0.02,-5e-05,0.0,0.00353]
[1779072786944,66.7,76677.05,0.02,-5e-05,0.0,0.00351]
[1779072791979,66.7,76677.01,0.02,-5e-05,0.0,0.00351]
[1779072797014,66.7,76671.78,0.02,-5e-05,0.0,0.00357]
[1779072802054,66.7,76664.82,0.02,-5e-05,0.0,0.00365]
[1779072803061,66.7,76642.56,0.02,-5e-05,0.0,0.00391]
[1779072808093,66.7,76639.23,0.02,-5e-05,0.0,0.00395]
[1779072813140,66.7,76649.7,0.02,-5e-05,0.0,0.00372]
[1779072818174,66.7,76650.22,0.02,-5e-05,0.0,0.00372]
[1779072823209,66.7,76647.78,0.02,-5e-05,0.0,0.00375]
[1779072828247,66.7,76645.82,0.02,-5e-05,0.0,0.00377]
[1779072833280,66.7,76660.19,0.02,-5e-05,0.0,0.0036]
[1779072838314,66.7,76669.62,0.02,-5e-05,0.0,0.0035]
[1779072843349,66.7,76662.6,0.02,-5e-05,0.0,0.00357]
[1779072848385,66.7,76662.47,0.02,-5e-05,0.0,0.00358]
[1779072853420,66.7,76660.38,0.02,-5e-05,0.0,0.0036]
[1779072858456,66.7,76668.23,0.02,-5e-05,0.0,0.00351]
[1779072863491,66.7,76662.84,0.02,-5e-05,0.0,0.00357]
[1779072868527,66.7,76663.92,0.02,-5e-05,0.0,0.00356]
[1779072873561,66.7,76664.08,0.02,-5e-05,0.0,0.00346]
[1779072878596,66.7,76672.66,0.02,-4e-05,0.0,0.00337]
[1779072883632,66.7,76677.97,0.02,-4e-05,0.0,0.00332]
[1779072888666,66.7,76682.24,0.02,-4e-05,0.0,0.00327]
[1779072893709,66.7,76684.88,0.02,-4e-05,0.0,0.00324]
[1779072898741,66.7,76688.24,0.02,-4e-05,0.0,0.00321]
[1779072903774,66.7,76681.78,0.02,-4e-05,0.0,0.00328]
[1779072908806,66.7,76683.18,0.02,-4e-05,0.0,0.00326]
[1779072913843,66.7,76681.17,0.02,-4e-05,0.0,0.00328]
[1779072918876,66.7,76678.76,0.02,-4e-05,0.0,0.00331]
[1779072923911,66.7,76679.49,0.02,-4e-05,0.0,0.0033]
[1779072928946,66.7,76679.07,0.02,-4e-05,0.0,0.0033]
[1779072931469,66.7,76687.83,0.02,-4e-05,0.0,0.00313]
[1779072937002,66.7,76684.25,0.02,-4e-05,0.0,0.00316]
[1779072942038,66.7,76685.94,0.02,-4e-05,0.0,0.00315]
[1779072947074,66.7,76696.82,0.02,-4e-05,0.0,0.00304]
[1779072952112,66.7,76693.89,0.02,-4e-05,0.0,0.00307]
[1779072957145,66.7,76689.61,0.02,-4e-05,0.0,0.00311]
[1779072962179,66.7,76688.79,0.02,-4e-05,0.0,0.00312]
[1779072967214,66.7,76683.97,0.02,-4e-05,0.0,0.00317]
[1779072972249,66.7,76680.89,0.02,-4e-05,0.0,0.0032]
[1779072977285,66.7,76677.57,0.02,-4e-05,0.0,0.00323]
[1779072982320,66.7,76680.04,0.02,-4e-05,0.0,0.00321]
[1779072987354,66.7,76678.27,0.02,-4e-05,0.0,0.00322]
[1779072992389,66.7,76678.91,0.02,-4e-05,0.0,0.00313]
[1779072997424,66.7,76680.44,0.02,-4e-05,0.0,0.00312]
[1779073002460,66.7,76680.54,0.02,-4e-05,0.0,0.00312]
[1779073007494,66.7,76672.93,0.02,-4e-05,0.0,0.00319]
[1779073012530,66.7,76672.07,0.02,-4e-05,0.0,0.0032]
[1779073017565,66.7,76676.5,0.02,-4e-05,0.0,0.00316]
[1779073022603,66.7,76681.47,0.02,-4e-05,0.0,0.00311]
[1779073027638,66.7,76686.46,0.02,-4e-05,0.0,0.00306]
[1779073032673,66.7,76689.54,0.02,-4e-05,0.0,0.00303]
[1779073037708,66.7,76689.98,0.02,-4e-05,0.0,0.00302]
[1779073042743,66.7,76691.49,0.02,-4e-05,0.0,0.00301]
[1779073047777,66.7,76701.62,0.02,-4e-05,0.0,0.00291]
[1779073052354,66.7,76719.8,0.02,-3e-05,0.0,0.00267]
[1779073057847,66.7,76724.97,0.02,-3e-05,0.0,0.00263]
[1779073062882,66.7,76728.51,0.02,-3e-05,0.0,0.0026]
[1779073067917,66.7,76738.24,0.02,-3e-05,0.0,0.00252]
[1779073072962,66.7,76755.43,0.02,-3e-05,0.0,0.00238]
[1779073077996,66.7,76761.06,0.02,-3e-05,0.0,0.00234]
[1779073083036,66.7,76755.84,0.02,-3e-05,0.0,0.00238]
[1779073088066,66.7,76759.58,0.02,-3e-05,0.0,0.00235]
[1779073093101,66.7,76760.49,0.02,-3e-05,0.0,0.00234]
[1779073098136,66.7,76765.41,0.02,-3e-05,0.0,0.0023]
[1779073103173,66.7,76757.07,0.02,-3e-05,0.0,0.00237]
[1779073108207,66.7,76758.18,0.02,-3e-05,0.0,0.00236]
[1779073113245,66.7,76760.38,0.02,-3e-05,0.0,0.00228]
[1779073118278,66.7,76752.77,0.02,-3e-05,0.0,0.00233]
[1779073123323,66.7,76736.87,0.02,-3e-05,0.0,0.00246]
[1779073128347,66.7,76735.94,0.02,-3e-05,0.0,0.00247]
[1779073133382,66.7,76734.58,0.02,-3e-05,0.0,0.00248]
[1779073138417,66.7,76736.77,0.02,-3e-05,0.0,0.00246]
[1779073143452,66.7,76741.54,0.02,-3e-05,0.0,0.00242]
[1779073148487,66.7,76739.83,0.02,-3e-05,0.0,0.00244]
[1779073153524,66.7,76741.27,0.02,-3e-05,0.0,0.00242]
[1779073158558,66.7,76741.43,0.02,-3e-05,0.0,0.00242]
[1779073163592,66.7,76743.96,0.02,-3e-05,0.0,0.0024]
[1779073168628,66.7,76750.12,0.02,-3e-05,0.0,0.00235]
[1779073173664,66.7,76746.5,0.02,-3e-05,0.0,0.00232]
[1779073178699,66.7,76748.05,0.02,-3e-05,0.0,0.0023]
[1779073183738,66.7,76749.35,0.02,-3e-05,0.0,0.00229]
[1779073188766,66.7,76748.3,0.02,-3e-05,0.0,0.0023]
[1779073193804,66.7,76764.67,0.02,-3e-05,0.0,0.00218]
[1779073198840,66.7,76761.74,0.02,-3e-05,0.0,0.0022]
[1779073203878,66.7,76765.43,0.02,-3e-05,0.0,0.00218]
[1779073208946,66.7,76803.96,0.02,-2e-05,0.0,0.00192]
[1779073213490,66.7,76826.35,0.02,-2e-05,0.0,0.00178]
[1779073219005,66.7,76837.11,0.02,-2e-05,0.0,0.00172]
[1779073224040,66.7,76835.61,0.02,-2e-05,0.0,0.00173]
[1779073229078,66.7,76839.53,0.02,-2e-05,0.0,0.0017]
[1779073234110,66.7,76831.07,0.02,-2e-05,0.0,0.0017]
[1779073239146,66.7,76828.33,0.02,-2e-05,0.0,0.00172]
[1779073244181,66.7,76831.38,0.02,-2e-05,0.0,0.0017]
[1779073249216,66.7,76845.11,0.02,-2e-05,0.0,0.00162]
[1779073254250,66.7,76863.68,0.02,-2e-05,0.0,0.00153]
[1779073259286,66.7,76871.98,0.02,-2e-05,0.0,0.00148]
[1779073264327,66.7,76867.09,0.02,-2e-05,0.0,0.00151]
[1779073269360,66.7,76853.08,0.02,-2e-05,0.0,0.00158]
[1779073274397,66.7,76854.41,0.02,-2e-05,0.0,0.00157]
[1779073279431,66.7,76854.44,0.02,-2e-05,0.0,0.00157]
[1779073284465,66.7,76849.9,0.02,-2e-05,0.0,0.0016]
[1779073289499,66.7,76851.72,0.02,-2e-05,0.0,0.00159]
[1779073291515,66.7,76857.8,0.02,-2e-05,0.0,0.00151]
[1779073296558,66.7,76885.23,0.02,-2e-05,0.0,0.00138]
[1779073301589,66.7,76885.18,0.02,-2e-05,0.0,0.00138]
[1779073306624,66.7,76884.8,0.02,-2e-05,0.0,0.00138]
[1779073311665,66.7,76878.75,0.02,-2e-05,0.0,0.00141]
[1779073316701,66.7,76871.51,0.02,-2e-05,0.0,0.00144]
[1779073321735,66.7,76864.7,0.02,-2e-05,0.0,0.00148]
[1779073326774,66.7,76871.6,0.02,-2e-05,0.0,0.00144]
[1779073331810,66.7,76877.51,0.02,-2e-05,0.0,0.00141]
[1779073336845,66.7,76896.44,0.02,-2e-05,0.0,0.00133]
[1779073341913,66.7,76897.61,0.02,-2e-05,0.0,0.00132]
[1779073346917,66.7,76910.98,0.02,-2e-05,0.0,0.00126]
[1779073351953,66.7,76897.17,0.02,-2e-05,0.0,0.00128]
[1779073356988,66.7,76899.75,0.02,-2e-05,0.0,0.00127]
[1779073362022,66.7,76899.13,0.02,-2e-05,0.0,0.00127]
[1779073367057,66.7,76898.72,0.02,-2e-05,0.0,0.00128]
[1779073372092,66.7,76906.13,0.02,-2e-05,0.0,0.00124]
[1779073377127,66.7,76903.59,0.02,-2e-05,0.0,0.00126]
[1779073382162,66.7,76903.35,0.02,-2e-05,0.0,0.00126]
[1779073387209,66.7,76902.68,0.02,-2e-05,0.0,0.00126]
[1779073392244,66.7,76897.45,0.02,-2e-05,0.0,0.00128]
[1779073397279,66.7,76899.41,0.02,-2e-05,0.0,0.00127]
[1779073402314,66.7,76899.95,0.02,-2e-05,0.0,0.00127]
[1779073407349,66.7,76900.3,0.02,-2e-05,0.0,0.00127]
[1779073412385,66.7,76881.87,0.02,-2e-05,0.0,0.00131]
[1779073417420,66.7,76883.77,0.02,-2e-05,0.0,0.0013]
[1779073422455,66.7,76884.8,0.02,-2e-05,0.0,0.0013]
[1779073432526,66.7,76884.6,0.02,-2e-05,0.0,0.0013]
[1779073437561,66.7,76879.47,0.02,-2e-05,0.0,0.00132]
[1779073442596,66.7,76872.09,0.02,-2e-05,0.0,0.00135]
[1779073447632,66.7,76861.64,0.02,-2e-05,0.0,0.0014]
[1779073452666,66.7,76859.17,0.02,-2e-05,0.0,0.00142]
[1779073457701,66.7,76860.93,0.02,-2e-05,0.0,0.00141]
[1779073462750,66.7,76859.23,0.02,-2e-05,0.0,0.00142]
[1779073467786,66.7,76852.41,0.02,-2e-05,0.0,0.00145]
[1779073472821,66.7,76844.47,0.02,-2e-05,0.0,0.00144]
[1779073477856,66.7,76849.4,0.02,-2e-05,0.0,0.00142]
[1779073482893,66.7,76862.3,0.02,-2e-05,0.0,0.00136]
[1779073488934,66.7,76867.82,0.02,-2e-05,0.0,0.00133]
[1779073493971,66.7,76873.97,0.02,-2e-05,0.0,0.00131]
[1779073499004,66.7,76882.23,0.02,-2e-05,0.0,0.00127]
[1779073504039,66.7,76874.82,0.02,-2e-05,0.0,0.0013]
[1779073509077,66.7,76862.66,0.02,-2e-05,0.0,0.00136]
[1779073514110,66.7,76865.72,0.02,-2e-05,0.0,0.00134]
[1779073519144,66.7,76865.41,0.02,-2e-05,0.0,0.00134]
[1779073524180,66.7,76860.97,0.02,-2e-05,0.0,0.00136]
[1779073529216,66.7,76864.48,0.02,-2e-05,0.0,0.00135]
[1779073534250,66.7,76865.47,0.02,-2e-05,0.0,0.0013]
[1779073539285,66.7,76870.21,0.02,-2e-05,0.0,0.00128]
[1779073544320,66.7,76870.55,0.02,-2e-05,0.0,0.00128]
[1779073549355,66.7,76869.12,0.02,-2e-05,0.0,0.00129]
[1779073554391,66.7,76869.79,0.02,-2e-05,0.0,0.00128]
[1779073559426,66.7,76882.98,0.02,-2e-05,0.0,0.00123]
[1779073564466,66.7,76889.11,0.02,-2e-05,0.0,0.0012]
[1779073569529,66.7,76902.31,0.02,-1e-05,0.0,0.00115]
[1779073574555,66.7,76895.21,0.02,-1e-05,0.0,0.00118]
[1779073579589,66.7,76891.51,0.02,-1e-05,0.0,0.00119]
[1779073584628,66.7,76891.88,0.02,-1e-05,0.0,0.00119]
[1779073589662,66.7,76889.23,0.02,-2e-05,0.0,0.0012]
[1779073593700,66.7,76895.25,0.02,-1e-05,0.0,0.00114]
[1779073599733,66.7,76903.17,0.02,-1e-05,0.0,0.00111]
[1779073604768,66.7,76900.03,0.02,-1e-05,0.0,0.00112]
[1779073609803,66.7,76897.41,0.02,-1e-05,0.0,0.00113]
[1779073614838,66.7,76895.87,0.02,-1e-05,0.0,0.00114]
[1779073619877,66.7,76882.65,0.02,-1e-05,0.0,0.00119]
[1779073624912,66.7,76886.93,0.02,-1e-05,0.0,0.00117]
[1779073629949,66.7,76892.6,0.02,-1e-05,0.0,0.00115]
[1779073634982,66.7,76900.83,0.02,-1e-05,0.0,0.00112]
[1779073640019,66.7,76903.77,0.02,-1e-05,0.0,0.00111]
[1779073645052,66.7,76903.83,0.02,-1e-05,0.0,0.00111]
[1779073650089,66.7,76905.12,0.02,-1e-05,0.0,0.0011]
[1779073654121,66.7,76914.6,0.02,-1e-05,0.0,0.00103]
[1779073659155,66.7,76924.42,0.02,-1e-05,0.0,0.001]
[1779073664190,66.7,76932.96,0.02,-1e-05,0.0,0.00097]
[1779073669227,66.7,76934.92,0.02,-1e-05,0.0,0.00096]
[1779073674265,66.7,76944.27,0.02,-1e-05,0.0,0.00093]
[1779073679299,66.7,76937.52,0.02,-1e-05,0.0,0.00095]
[1779073684334,66.7,76927.82,0.02,-1e-05,0.0,0.00099]
[1779073689369,66.7,76943.55,0.02,-1e-05,0.0,0.00093]
[1779073694405,66.7,76937.55,0.02,-1e-05,0.0,0.00095]
[1779073699439,66.7,76935.09,0.02,-1e-05,0.0,0.00096]
[1779073704476,66.7,76938.72,0.02,-1e-05,0.0,0.00095]
[1779073709510,66.7,76938.2,0.02,-1e-05,0.0,0.00095]
[1779073714545,66.7,76937.46,0.02,-1e-05,0.0,0.00092]
[1779073719580,66.7,76935.56,0.02,-1e-05,0.0,0.00093]
[1779073724616,66.7,76935.71,0.02,-1e-05,0.0,0.00093]
[1779073729651,66.7,76925.64,0.02,-1e-05,0.0,0.00096]
[1779073734687,66.7,76929.95,0.02,-1e-05,0.0,0.00095]
[1779073739724,66.7,76926.61,0.02,-1e-05,0.0,0.00096]
[1779073744759,66.7,76925.11,0.02,-1e-05,0.0,0.00096]
[1779073749795,66.7,76924.94,0.02,-1e-05,0.0,0.00097]
[1779073754835,66.7,76922.69,0.02,-1e-05,0.0,0.00097]
[1779073759874,66.7,76919.44,0.02,-1e-05,0.0,0.00098]
[1779073764909,66.7,76921.68,0.02,-1e-05,0.0,0.00098]
[1779073769948,66.7,76925.67,0.02,-1e-05,0.0,0.00096]
[1779073774983,66.7,76923.49,0.02,-1e-05,0.0,0.00094]
[1779073780021,66.7,76923.24,0.02,-1e-05,0.0,0.00094]
[1779073785054,66.7,76923.13,0.02,-1e-05,0.0,0.00094]
[1779073790089,66.7,76925.37,0.02,-1e-05,0.0,0.00093]
[1779073795124,66.7,76920.18,0.02,-1e-05,0.0,0.00095]
[1779073800159,66.7,76921.09,0.02,-1e-05,0.0,0.00095]
[1779073805196,66.7,76924.43,0.02,-1e-05,0.0,0.00094]
[1779073810232,66.7,76941.95,0.02,-1e-05,0.0,0.00088]
[1779073815267,66.7,76934.76,0.02,-1e-05,0.0,0.0009]
[1779073820302,66.7,76937.93,0.02,-1e-05,0.0,0.00089]
[1779073825337,66.7,76933.39,0.02,-1e-05,0.0,0.00091]
[1779073830372,66.7,76918.79,0.02,-1e-05,0.0,0.00095]
[1779073835407,66.7,76920.47,0.02,-1e-05,0.0,0.00092]
[1779073840442,66.7,76920.99,0.02,-1e-05,0.0,0.00092]
[1779073845481,66.7,76917.44,0.02,-1e-05,0.0,0.00093]
[1779073850517,66.7,76914.74,0.02,-1e-05,0.0,0.00094]
[1779073855549,66.7,76914.95,0.02,-1e-05,0.0,0.00094]
[1779073860583,66.7,76915.82,0.02,-1e-05,0.0,0.00093]
[1779073865621,66.7,76912.88,0.02,-1e-05,0.0,0.00094]
[1779073870654,66.7,76913.66,0.02,-1e-05,0.0,0.00094]
[1779073875687,66.7,76914.99,0.02,-1e-05,0.0,0.00094]
[1779073880723,66.7,76912.29,0.02,-1e-05,0.0,0.00095]
[1779073885759,66.7,76910.19,0.02,-1e-05,0.0,0.00095]
[1779073890793,66.7,76899.62,0.02,-1e-05,0.0,0.00099]
[1779073895828,66.7,76900.47,0.02,-1e-05,0.0,0.00095]
[1779073900863,66.7,76907.38,0.02,-1e-05,0.0,0.00093]
[1779073905905,66.7,76910.31,0.02,-1e-05,0.0,0.00092]
[1779073910933,66.7,76910.28,0.02,-1e-05,0.0,0.00092]
[1779073915968,66.7,76911.98,0.02,-1e-05,0.0,0.00092]
[1779073921003,66.7,76901.51,0.02,-1e-05,0.0,0.00095]
[1779073926042,66.7,76899.82,0.02,-1e-05,0.0,0.00096]
[1779073931073,66.7,76885.92,0.02,-1e-05,0.0,0.001]
[1779073936110,66.7,76876.58,0.02,-1e-05,0.0,0.00104]
[1779073941145,66.7,76877.96,0.02,-1e-05,0.0,0.00103]
[1779073946182,66.7,76874.01,0.02,-1e-05,0.0,0.00105]
[1779073951220,66.7,76874.24,0.02,-1e-05,0.0,0.00101]
[1779073956254,66.7,76872.56,0.02,-1e-05,0.0,0.00102]
[1779073961289,66.7,76869.67,0.02,-1e-05,0.0,0.00103]
[1779073966324,66.7,76865.01,0.02,-1e-05,0.0,0.00105]
[1779073971357,66.7,76865.32,0.02,-1e-05,0.0,0.00104]
[1779073977401,66.7,76864.58,0.02,-1e-05,0.0,0.00105]
[1779073982447,66.7,76856.61,0.02,-1e-05,0.0,0.00108]
[1779073987480,66.7,76854.04,0.02,-1e-05,0.0,0.00109]
[1779073992514,66.7,76856.16,0.02,-1e-05,0.0,0.00108]
[1779073997550,66.7,76851.23,0.02,-1e-05,0.0,0.0011]
[1779074002587,66.7,76843.2,0.02,-1e-05,0.0,0.00113]
[1779074007621,66.7,76833.32,0.02,-1e-05,0.0,0.00117]
[1779074012657,66.7,76832.28,0.02,-1e-05,0.0,0.00113]
[1779074017691,66.7,76835.6,0.02,-1e-05,0.0,0.00112]
[1779074022727,66.7,76831.95,0.02,-1e-05,0.0,0.00114]
[1779074027762,66.7,76829.17,0.02,-1e-05,0.0,0.00115]
[1779074032797,66.7,76825.52,0.02,-1e-05,0.0,0.00116]
[1779074037836,66.7,76836.34,0.02,-1e-05,0.0,0.00112]
[1779074042867,66.7,76837.24,0.02,-1e-05,0.0,0.00112]
[1779074047915,66.7,76824.32,0.02,-1e-05,0.0,0.00117]
[1779074052950,66.7,76817.45,0.02,-2e-05,0.0,0.0012]
[1779074057985,66.7,76815.45,0.02,-2e-05,0.0,0.0012]
[1779074064027,66.7,76816.46,0.02,-2e-05,0.0,0.0012]
[1779074069529,66.7,76813.31,0.02,-2e-05,0.0,0.00121]
[1779074075108,66.7,76805.92,0.02,-2e-05,0.0,0.0012]
[1779074080143,66.7,76799.2,0.02,-2e-05,0.0,0.00123]
[1779074085196,66.7,76793.48,0.02,-2e-05,0.0,0.00126]
[1779074090215,66.7,76797.47,0.02,-2e-05,0.0,0.00124]
[1779074095250,66.7,76806.73,0.02,-2e-05,0.0,0.0012]
[1779074100292,66.7,76798.75,0.02,-2e-05,0.0,0.00124]
[1779074105340,66.7,76794.77,0.02,-2e-05,0.0,0.00125]
[1779074110363,66.7,76799.61,0.02,-2e-05,0.0,0.00123]
[1779074115405,66.7,76805.6,0.02,-2e-05,0.0,0.00121]
[1779074120441,66.7,76806.91,0.02,-2e-05,0.0,0.0012]
[1779074125477,66.7,76817.68,0.02,-1e-05,0.0,0.00116]
[1779074130513,66.7,76817.87,0.02,-1e-05,0.0,0.00116]
[1779074135545,66.7,76818.49,0.02,-1e-05,0.0,0.00112]
[1779074140580,66.7,76820.68,0.02,-1e-05,0.0,0.00111]
[1779074145616,66.7,76820.63,0.02,-1e-05,0.0,0.00111]
[1779074150650,66.7,76827.21,0.02,-1e-05,0.0,0.00108]
[1779074155685,66.7,76835.47,0.02,-1e-05,0.0,0.00105]
[1779074160722,66.7,76836.39,0.02,-1e-05,0.0,0.00105]
[1779074165755,66.7,76841.37,0.02,-1e-05,0.0,0.00103]
[1779074170797,66.7,76843.23,0.02,-1e-05,0.0,0.00102]
[1779074175836,66.7,76846.18,0.02,-1e-05,0.0,0.00101]
[1779074180865,66.7,76845.15,0.02,-1e-05,0.0,0.00102]
[1779074185900,66.7,76836.6,0.02,-1e-05,0.0,0.00105]
[1779074190935,66.7,76836.39,0.02,-1e-05,0.0,0.00105]
[1779074195970,66.7,76834.09,0.02,-1e-05,0.0,0.00102]
[1779074201006,66.7,76834.54,0.02,-1e-05,0.0,0.00102]
[1779074206040,66.7,76835.58,0.02,-1e-05,0.0,0.00102]
[1779074211076,66.7,76830.69,0.02,-1e-05,0.0,0.00104]
[1779074216110,66.7,76824.62,0.02,-1e-05,0.0,0.00106]
[1779074221146,66.7,76825.74,0.02,-1e-05,0.0,0.00105]
[1779074226180,66.7,76826.21,0.02,-1e-05,0.0,0.00105]
[1779074231217,66.7,76832.44,0.02,-1e-05,0.0,0.00103]
[1779074236258,66.7,76833.25,0.02,-1e-05,0.0,0.00103]
[1779074241292,66.7,76834.13,0.02,-1e-05,0.0,0.00102]
[1779074246331,66.7,76833.9,0.02,-1e-05,0.0,0.00102]
[1779074251367,66.7,76831.54,0.02,-1e-05,0.0,0.001]
[1779074256420,66.7,76841.11,0.02,-1e-05,0.0,0.00097]
[1779074261453,66.7,76848.13,0.02,-1e-05,0.0,0.00094]
[1779074266490,66.7,76835.57,0.02,-1e-05,0.0,0.00098]
[1779074271523,66.7,76831.36,0.02,-1e-05,0.0,0.001]
[1779074276558,66.7,76829.39,0.02,-1e-05,0.0,0.00101]
[1779074281593,66.7,76828.18,0.02,-1e-05,0.0,0.00101]
[1779074286628,66.7,76818.57,0.02,-1e-05,0.0,0.00105]
[1779074291664,66.7,76812.15,0.02,-1e-05,0.0,0.00107]
[1779074296699,66.7,76820.37,0.02,-1e-05,0.0,0.00104]
[1779074301734,66.7,76819.32,0.02,-1e-05,0.0,0.00104]
[1779074306771,66.7,76822.54,0.02,-1e-05,0.0,0.00103]
[1779074311804,66.7,76822.61,0.02,-1e-05,0.0,0.001]
[1779074316843,66.7,76829.91,0.02,-1e-05,0.0,0.00097]
[1779074321876,66.7,76836.89,0.02,-1e-05,0.0,0.00095]
[1779074326911,66.7,76840.48,0.02,-1e-05,0.0,0.00094]
[1779074331945,66.7,76838.75,0.02,-1e-05,0.0,0.00094]
[1779074336988,66.7,76837.96,0.02,-1e-05,0.0,0.00094]
[1779074342017,66.7,76829.85,0.02,-1e-05,0.0,0.00097]
[1779074347051,66.7,76826.16,0.02,-1e-05,0.0,0.00098]
[1779074352086,66.7,76826.49,0.02,-1e-05,0.0,0.00098]
[1779074357123,66.7,76826.74,0.02,-1e-05,0.0,0.00098]
[1779074363164,66.7,76829.19,0.02,-1e-05,0.0,0.00097]
[1779074368198,66.7,76824.98,0.02,-1e-05,0.0,0.00099]
[1779074373234,66.7,76818.99,0.02,-1e-05,0.0,0.00098]
[1779074378269,66.7,76818.53,0.02,-1e-05,0.0,0.00098]
[1779074383303,66.7,76818.65,0.02,-1e-05,0.0,0.00098]
[1779074388338,66.7,76818.52,0.02,-1e-05,0.0,0.00098]
[1779074393373,66.7,76816.12,0.02,-1e-05,0.0,0.00099]
[1779074398408,66.7,76815.54,0.02,-1e-05,0.0,0.00099]
[1779074403443,66.7,76809.28,0.02,-1e-05,0.0,0.00101]
[1779074408478,66.7,76809.85,0.02,-1e-05,0.0,0.00101]
[1779074413513,66.7,76808.59,0.02,-1e-05,0.0,0.00101]
[1779074418549,66.7,76804.06,0.02,-1e-05,0.0,0.00103]
[1779074423583,66.7,76801.62,0.02,-1e-05,0.0,0.00104]
[1779074428621,66.7,76800.12,0.02,-1e-05,0.0,0.00104]
[1779074433658,66.7,76796.5,0.02,-1e-05,0.0,0.00102]
[1779074438694,66.7,76800.37,0.02,-1e-05,0.0,0.00101]
[1779074443726,66.7,76805.22,0.02,-1e-05,0.0,0.00099]
[1779074449768,66.7,76803.64,0.02,-1e-05,0.0,0.001]
[1779074454804,66.7,76801.32,0.02,-1e-05,0.0,0.00101]
[1779074459841,66.7,76797.28,0.02,-1e-05,0.0,0.00102]
[1779074464877,66.7,76800.16,0.02,-1e-05,0.0,0.00101]
[1779074469910,66.7,76801.97,0.02,-1e-05,0.0,0.001]
[1779074474944,66.7,76807.42,0.02,-1e-05,0.0,0.00098]
[1779074479979,66.7,76803.22,0.02,-1e-05,0.0,0.001]
[1779074485017,66.7,76804.62,0.02,-1e-05,0.0,0.00099]
[1779074490066,66.7,76805.62,0.02,-1e-05,0.0,0.00099]
[1779074495092,66.7,76789.04,0.02,-1e-05,0.0,0.00102]
[1779074500126,66.7,76778.89,0.02,-1e-05,0.0,0.00105]
[1779074505164,66.7,76777.51,0.02,-1e-05,0.0,0.00106]
[1779074510199,66.7,76775.69,0.02,-1e-05,0.0,0.00107]
[1779074515235,66.7,76777.85,0.02,-1e-05,0.0,0.00106]
[1779074520275,66.7,76775.95,0.02,-1e-05,0.0,0.00106]
[1779074525304,66.7,76776.12,0.02,-1e-05,0.0,0.00106]
[1779074530355,66.7,76778.21,0.02,-1e-05,0.0,0.00106]
[1779074535374,66.7,76766.8,0.02,-1e-05,0.0,0.0011]
[1779074540411,66.7,76776.26,0.02,-1e-05,0.0,0.00106]
[1779074545444,66.7,76789.14,0.02,-1e-05,0.0,0.00102]
[1779074550479,66.7,76793.86,0.02,-1e-05,0.0,0.001]
[1779074552944,66.7,76799.99,0.02,-1e-05,0.0,0.00094]
[1779074558535,66.7,76796.11,0.02,-1e-05,0.0,0.00096]
[1779074563570,66.7,76793.02,0.02,-1e-05,0.0,0.00097]
[1779074568607,66.7,76790.22,0.02,-1e-05,0.0,0.00098]
[1779074573641,66.7,76803.81,0.02,-1e-05,0.0,0.00093]
[1779074578680,66.7,76811.4,0.02,-1e-05,0.0,0.00091]
[1779074583711,66.7,76822.5,0.02,-1e-05,0.0,0.00087]
[1779074591768,66.7,76819.27,0.02,-1e-05,0.0,0.00088]
[1779074596801,66.7,76823.63,0.02,-1e-05,0.0,0.00087]
[1779074601838,66.7,76829.4,0.02,-1e-05,0.0,0.00085]
[1779074603300,66.7,76859.9,0.02,-1e-05,0.0,0.00076]
[1779074608886,66.7,76861.49,0.02,-1e-05,0.0,0.00076]
[1779074613935,66.7,76859.12,0.02,-1e-05,0.0,0.00074]
[1779074618971,66.7,76856.18,0.02,-1e-05,0.0,0.00075]
[1779074624008,66.7,76854.47,0.02,-1e-05,0.0,0.00075]
[1779074629042,66.7,76848.91,0.02,-1e-05,0.0,0.00077]
[1779074634076,66.7,76858.49,0.02,-1e-05,0.0,0.00074]
[1779074639112,66.7,76858.9,0.02,-1e-05,0.0,0.00074]
[1779074644146,66.7,76865.33,0.02,-1e-05,0.0,0.00072]
[1779074649180,66.7,76866.9,0.02,-1e-05,0.0,0.00072]
[1779074654216,66.7,76866.55,0.02,-1e-05,0.0,0.00072]
[1779074659251,66.7,76867.63,0.02,-1e-05,0.0,0.00072]
[1779074664285,66.7,76867.01,0.02,-1e-05,0.0,0.00072]
[1779074669322,66.7,76866.59,0.02,-1e-05,0.0,0.00072]
[1779074674356,66.7,76868.69,0.02,-1e-05,0.0,0.00069]
[1779074679392,66.7,76865.93,0.02,-1e-05,0.0,0.00069]
[1779074684429,66.7,76866.77,0.02,-1e-05,0.0,0.00069]
[1779074689464,66.7,76880.33,0.02,-1e-05,0.0,0.00066]
[1779074694499,66.7,76885.35,0.02,-1e-05,0.0,0.00065]
[1779074699535,66.7,76883.69,0.02,-1e-05,0.0,0.00065]
[1779074704571,66.7,76870.69,0.02,-1e-05,0.0,0.00068]
[1779074709607,66.7,76875.48,0.02,-1e-05,0.0,0.00067]
[1779074714640,66.7,76873.18,0.02,-1e-05,0.0,0.00068]
[1779074719676,66.7,76872.77,0.02,-1e-05,0.0,0.00068]
[1779074724711,66.7,76873.37,0.02,-1e-05,0.0,0.00068]
[1779074729746,66.7,76875.23,0.02,-1e-05,0.0,0.00067]
[1779074734781,66.7,76876.94,0.02,-1e-05,0.0,0.00064]
[1779074739816,66.7,76876.3,0.02,-1e-05,0.0,0.00065]
[1779074744851,66.7,76871.75,0.02,-1e-05,0.0,0.00066]
[1779074749897,66.7,76869.07,0.02,-1e-05,0.0,0.00066]
[1779074754920,66.7,76862.0,0.02,-1e-05,0.0,0.00068]
[1779074759956,66.7,76862.26,0.02,-1e-05,0.0,0.00068]
[1779074764998,66.7,76846.66,0.02,-1e-05,0.0,0.00072]
[1779074770037,66.7,76839.46,0.02,-1e-05,0.0,0.00074]
[1779074775073,66.7,76839.45,0.02,-1e-05,0.0,0.00074]
[1779074780108,66.7,76835.83,0.02,-1e-05,0.0,0.00075]
[1779074785147,66.7,76825.62,0.02,-1e-05,0.0,0.00078]
[1779074790182,66.7,76824.14,0.02,-1e-05,0.0,0.00078]
[1779074795217,66.7,76824.88,0.02,-1e-05,0.0,0.00075]
[1779074800252,66.7,76830.33,0.02,-1e-05,0.0,0.00074]
[1779074805288,66.7,76836.66,0.02,-1e-05,0.0,0.00072]
[1779074810323,66.7,76847.73,0.02,-1e-05,0.0,0.00069]
[1779074815358,66.7,76848.8,0.02,-1e-05,0.0,0.00069]
[1779074820393,66.7,76852.83,0.02,-1e-05,0.0,0.00068]
[1779074825428,66.7,76855.87,0.02,-1e-05,0.0,0.00067]
[1779074830468,66.7,76865.48,0.02,-1e-05,0.0,0.00065]
[1779074835503,66.7,76883.24,0.02,-1e-05,0.0,0.00061]
[1779074840537,66.7,76883.54,0.02,-1e-05,0.0,0.00061]
[1779074845572,66.7,76883.07,0.02,-1e-05,0.0,0.00061]
[1779074850607,66.7,76884.64,0.02,-1e-05,0.0,0.0006]
[1779074855643,66.7,76886.29,0.02,-1e-05,0.0,0.00058]
[1779074860677,66.7,76886.78,0.02,-1e-05,0.0,0.00058]
[1779074865711,66.7,76888.94,0.02,-1e-05,0.0,0.00057]
[1779074870747,66.7,76892.59,0.02,-1e-05,0.0,0.00057]
[1779074875782,66.7,76906.47,0.02,-1e-05,0.0,0.00054]
[1779074880818,66.7,76903.91,0.02,-1e-05,0.0,0.00054]
[1779074885852,66.7,76897.37,0.02,-1e-05,0.0,0.00056]
[1779074890892,66.7,76894.87,0.02,-1e-05,0.0,0.00056]
[1779074895927,66.7,76892.01,0.02,-1e-05,0.0,0.00057]
[1779074900965,66.7,76893.25,0.02,-1e-05,0.0,0.00056]
[1779074906005,66.7,76895.89,0.02,-1e-05,0.0,0.00056]
[1779074911041,66.7,76898.61,0.02,-1e-05,0.0,0.00053]
[1779074916074,66.7,76895.44,0.02,-1e-05,0.0,0.00054]
[1779074921111,66.7,76896.05,0.02,-1e-05,0.0,0.00054]
[1779074926146,66.7,76912.29,0.02,-1e-05,0.0,0.00051]
[1779074931180,66.7,76924.18,0.02,-1e-05,0.0,0.00048]
[1779074936215,66.7,76926.79,0.02,-1e-05,0.0,0.00048]
[1779074941253,66.7,76920.86,0.02,-1e-05,0.0,0.00049]
[1779074946288,66.7,76906.99,0.02,-1e-05,0.0,0.00052]
[1779074951321,66.7,76905.24,0.02,-1e-05,0.0,0.00052]
[1779074956356,66.7,76903.86,0.02,-1e-05,0.0,0.00052]
[1779074961391,66.7,76900.04,0.02,-1e-05,0.0,0.00053]
[1779074967432,66.7,76901.54,0.02,-1e-05,0.0,0.00053]
[1779074972468,66.7,76901.49,0.02,-1e-05,0.0,0.00051]
[1779074977503,66.7,76901.5,0.02,-1e-05,0.0,0.00051]
[1779074982538,66.7,76894.69,0.02,-1e-05,0.0,0.00052]
[1779074990597,66.7,76893.9,0.02,-1e-05,0.0,0.00052]
[1779074995629,66.7,76895.57,0.02,-1e-05,0.0,0.00052]
[1779075000665,66.7,76896.24,0.02,-1e-05,0.0,0.00052]
[1779075005699,66.7,76889.47,0.02,-1e-05,0.0,0.00053]
[1779075010734,66.7,76888.94,0.02,-1e-05,0.0,0.00053]
[1779075015769,66.7,76885.46,0.02,-1e-05,0.0,0.00054]
[1779075020809,66.7,76877.34,0.02,-1e-05,0.0,0.00056]
[1779075025840,66.7,76871.89,0.02,-1e-05,0.0,0.00057]
[1779075030881,66.7,76857.78,0.02,-1e-05,0.0,0.0006]
[1779075031882,66.7,76870.77,0.02,-1e-05,0.0,0.00055]
[1779075036919,66.7,76883.3,0.02,-1e-05,0.0,0.00052]
[1779075041955,66.7,76867.72,0.02,-1e-05,0.0,0.00056]
[1779075046990,66.7,76852.95,0.02,-1e-05,0.0,0.00059]
[1779075052024,66.7,76843.94,0.02,-1e-05,0.0,0.00061]
[1779075057059,66.7,76833.04,0.02,-1e-05,0.0,0.00063]
[1779075062094,66.7,76838.33,0.02,-1e-05,0.0,0.00062]
[1779075067129,66.7,76841.39,0.02,-1e-05,0.0,0.00061]
[1779075072179,66.7,76845.26,0.02,-1e-05,0.0,0.0006]
[1779075077209,66.7,76852.4,0.02,-1e-05,0.0,0.00059]
[1779075082244,66.7,76853.83,0.02,-1e-05,0.0,0.00059]
[1779075087279,66.7,76855.58,0.02,-1e-05,0.0,0.00058]
[1779075092314,66.7,76856.95,0.02,-1e-05,0.0,0.00056]
[1779075097354,66.7,76856.59,0.02,-1e-05,0.0,0.00056]
[1779075102384,66.7,76856.5,0.02,-1e-05,0.0,0.00056]
[1779075107420,66.7,76856.98,0.02,-1e-05,0.0,0.00056]
[1779075112455,66.7,76838.42,0.02,-1e-05,0.0,0.0006]
[1779075116934,66.7,76813.66,0.02,-1e-05,0.0,0.00066]
[1779075122528,66.7,76788.72,0.02,-1e-05,0.0,0.00072]
[1779075127562,66.7,76771.55,0.02,-1e-05,0.0,0.00077]
[1779075132597,66.7,76762.16,0.02,-1e-05,0.0,0.00079]
[1779075137632,66.7,76752.2,0.02,-1e-05,0.0,0.00082]
[1779075142667,66.7,76751.32,0.02,-1e-05,0.0,0.00082]
[1779075147702,66.7,76738.22,0.02,-1e-05,0.0,0.00087]
[1779075152737,66.7,76743.72,0.02,-1e-05,0.0,0.00082]
[1779075157773,66.7,76748.47,0.02,-1e-05,0.0,0.0008]
[1779075162807,66.7,76750.63,0.02,-1e-05,0.0,0.0008]
[1779075167842,66.7,76773.01,0.02,-1e-05,0.0,0.00073]
[1779075172877,66.7,76777.38,0.02,-1e-05,0.0,0.00072]
[1779075177912,66.7,76771.88,0.02,-1e-05,0.0,0.00074]
[1779075182950,66.7,76766.38,0.02,-1e-05,0.0,0.00075]
[1779075187986,66.7,76768.53,0.02,-1e-05,0.0,0.00075]
[1779075193025,66.7,76767.47,0.02,-1e-05,0.0,0.00075]
[1779075198062,66.7,76768.87,0.02,-1e-05,0.0,0.00075]
[1779075203097,66.7,76768.36,0.02,-1e-05,0.0,0.00075]
[1779075208132,66.7,76767.33,0.02,-1e-05,0.0,0.00075]
[1779075213167,66.7,76773.72,0.02,-1e-05,0.0,0.00071]
[1779075218201,66.7,76771.81,0.02,-1e-05,0.0,0.00071]
[1779075223270,66.7,76787.77,0.02,-1e-05,0.0,0.00067]
[1779075228305,66.7,76789.5,0.02,-1e-05,0.0,0.00067]
[1779075233341,66.7,76791.18,0.02,-1e-05,0.0,0.00066]
[1779075238378,66.7,76792.08,0.02,-1e-05,0.0,0.00066]
[1779075243418,66.7,76793.02,0.02,-1e-05,0.0,0.00066]
[1779075248447,66.7,76794.26,0.02,-1e-05,0.0,0.00066]
[1779075253488,66.7,76795.55,0.02,-1e-05,0.0,0.00065]
[1779075258520,66.7,76804.42,0.02,-1e-05,0.0,0.00063]
[1779075263554,66.7,76795.7,0.02,-1e-05,0.0,0.00065]
[1779075268590,66.7,76797.49,0.02,-1e-05,0.0,0.00065]
[1779075272618,66.7,76803.86,0.02,-1e-05,0.0,0.00061]
[1779075278078,66.7,76836.48,0.02,-1e-05,0.0,0.00054]
[1779075283695,66.7,76843.47,0.02,-1e-05,0.0,0.00052]
[1779075288731,66.7,76850.67,0.02,-1e-05,0.0,0.00051]
[1779075293764,66.7,76848.4,0.02,-1e-05,0.0,0.00052]
[1779075298800,66.7,76838.09,0.02,-1e-05,0.0,0.00054]
[1779075303835,66.7,76829.44,0.02,-1e-05,0.0,0.00055]
[1779075308870,66.7,76812.64,0.02,-1e-05,0.0,0.00059]
[1779075313905,66.7,76810.9,0.02,-1e-05,0.0,0.00059]
[1779075318942,66.7,76809.11,0.02,-1e-05,0.0,0.0006]
[1779075323975,66.7,76806.73,0.02,-1e-05,0.0,0.0006]
[1779075329010,66.7,76805.19,0.02,-1e-05,0.0,0.00061]
[1779075334045,66.7,76804.98,0.02,-1e-05,0.0,0.00058]
[1779075339082,66.7,76799.38,0.02,-1e-05,0.0,0.0006]
[1779075344115,66.7,76807.42,0.02,-1e-05,0.0,0.00058]
[1779075349153,66.7,76807.45,0.02,-1e-05,0.0,0.00058]
[1779075354185,66.7,76805.86,0.02,-1e-05,0.0,0.00058]
[1779075359226,66.7,76809.07,0.02,-1e-05,0.0,0.00058]
[1779075364257,66.7,76807.72,0.02,-1e-05,0.0,0.00058]
[1779075369290,66.7,76814.49,0.02,-1e-05,0.0,0.00056]
[1779075374326,66.7,76812.24,0.02,-1e-05,0.0,0.00057]
[1779075379361,66.7,76816.02,0.02,-1e-05,0.0,0.00056]
[1779075384396,66.7,76815.61,0.02,-1e-05,0.0,0.00056]
[1779075388859,66.7,76838.36,0.02,-1e-05,0.0,0.00052]
[1779075394467,66.7,76845.09,0.02,-1e-05,0.0,0.00048]
[1779075399502,66.7,76860.21,0.02,-1e-05,0.0,0.00046]
[1779075404537,66.7,76873.16,0.02,-1e-05,0.0,0.00043]
[1779075409573,66.7,76870.08,0.02,-1e-05,0.0,0.00044]
[1779075414614,66.7,76860.82,0.02,-1e-05,0.0,0.00046]
[1779075419644,66.7,76852.68,0.02,-1e-05,0.0,0.00047]
[1779075424683,66.7,76851.34,0.02,-1e-05,0.0,0.00047]
[1779075429717,66.7,76854.73,0.02,-1e-05,0.0,0.00047]
[1779075434752,66.7,76854.86,0.02,-1e-05,0.0,0.00047]
[1779075439787,66.7,76851.72,0.02,-1e-05,0.0,0.00047]
[1779075444828,66.7,76853.01,0.02,-1e-05,0.0,0.00047]
[1779075449858,66.7,76859.02,0.02,-1e-05,0.0,0.00046]
[1779075454893,66.7,76857.16,0.02,-1e-05,0.0,0.00044]
[1779075459928,66.7,76857.04,0.02,-1e-05,0.0,0.00044]
[1779075464970,66.7,76857.07,0.02,-1e-05,0.0,0.00044]
[1779075469999,66.7,76845.0,0.02,-1e-05,0.0,0.00047]
[1779075475042,66.7,76839.58,0.02,-1e-05,0.0,0.00048]
[1779075480082,66.7,76832.82,0.02,-1e-05,0.0,0.00049]
[1779075485121,66.7,76834.13,0.02,-1e-05,0.0,0.00049]
[1779075490158,66.7,76833.91,0.02,-1e-05,0.0,0.00049]
[1779075495190,66.7,76838.74,0.02,-1e-05,0.0,0.00048]
[1779075500225,66.7,76843.2,0.02,-1e-05,0.0,0.00047]
[1779075505262,66.7,76844.11,0.02,-1e-05,0.0,0.00047]
[1779075510297,66.7,76836.42,0.02,-1e-05,0.0,0.00048]
[1779075515331,66.7,76832.83,0.02,-1e-05,0.0,0.00047]
[1779075520366,66.7,76831.69,0.02,-1e-05,0.0,0.00047]
[1779075525408,66.7,76836.39,0.02,-1e-05,0.0,0.00046]
[1779075530437,66.7,76832.37,0.02,-1e-05,0.0,0.00047]
[1779075535471,66.7,76831.97,0.02,-1e-05,0.0,0.00047]
[1779075540511,66.7,76832.5,0.02,-1e-05,0.0,0.00047]
[1779075545545,66.7,76812.66,0.02,-1e-05,0.0,0.00051]
[1779075550580,66.7,76814.85,0.02,-1e-05,0.0,0.0005]
[1779075555615,66.7,76819.86,0.02,-1e-05,0.0,0.00049]
[1779075560650,66.7,76819.12,0.02,-1e-05,0.0,0.00049]
[1779075567701,66.7,76817.53,0.02,-1e-05,0.0,0.0005]
[1779075572736,66.7,76817.52,0.02,-1e-05,0.0,0.00048]
[1779075577770,66.7,76827.71,0.02,-1e-05,0.0,0.00046]
[1779075582806,66.7,76841.4,0.02,-1e-05,0.0,0.00044]
[1779075587841,66.7,76845.6,0.02,-1e-05,0.0,0.00043]
[1779075592876,66.7,76849.14,0.02,-1e-05,0.0,0.00042]
[1779075597911,66.7,76851.67,0.02,-1e-05,0.0,0.00042]
[1779075602946,66.7,76848.12,0.02,-1e-05,0.0,0.00043]
[1779075607983,66.7,76841.14,0.02,-1e-05,0.0,0.00044]
[1779075613021,66.7,76841.78,0.02,-1e-05,0.0,0.00044]
[1779075618057,66.7,76841.48,0.02,-1e-05,0.0,0.00044]
[1779075623091,66.7,76841.86,0.02,-1e-05,0.0,0.00044]
[1779075628125,66.7,76838.75,0.02,-1e-05,0.0,0.00044]
[1779075633162,66.7,76834.11,0.02,-1e-05,0.0,0.00043]
[1779075638196,66.7,76834.53,0.02,-1e-05,0.0,0.00043]
[1779075643232,66.7,76836.9,0.02,-1e-05,0.0,0.00043]
[1779075648266,66.7,76842.86,0.02,-1e-05,0.0,0.00042]
[1779075653304,66.7,76836.9,0.02,-1e-05,0.0,0.00043]
[1779075658338,66.7,76833.97,0.02,-1e-05,0.0,0.00043]
[1779075663372,66.7,76832.04,0.02,-1e-05,0.0,0.00044]
[1779075668407,66.7,76834.35,0.02,-1e-05,0.0,0.00043]
[1779075673442,66.7,76842.7,0.02,-1e-05,0.0,0.00042]
[1779075678477,66.7,76860.13,0.02,0.0,0.0,0.00039]
[1779075683514,66.7,76857.44,0.02,-1e-05,0.0,0.0004]
[1779075688546,66.7,76858.83,0.02,0.0,0.0,0.00039]
[1779075693583,66.7,76860.73,0.02,0.0,0.0,0.00037]
[1779075698618,66.7,76861.65,0.02,0.0,0.0,0.00037]
[1779075703652,66.7,76864.45,0.02,0.0,0.0,0.00037]
[1779075708689,66.7,76870.54,0.02,0.0,0.0,0.00036]
[1779075713722,66.7,76870.66,0.02,0.0,0.0,0.00036]
[1779075718758,66.7,76869.55,0.02,0.0,0.0,0.00036]
[1779075723795,66.7,76880.29,0.02,0.0,0.0,0.00035]
[1779075728832,66.7,76877.81,0.02,0.0,0.0,0.00035]
[1779075733865,66.7,76865.73,0.02,0.0,0.0,0.00037]
[1779075738900,66.7,76855.76,0.02,0.0,0.0,0.00038]
[1779075743935,66.7,76868.58,0.02,0.0,0.0,0.00036]
[1779075748970,66.7,76870.62,0.02,0.0,0.0,0.00036]
[1779075754007,66.7,76868.65,0.02,0.0,0.0,0.00035]
[1779075759041,66.7,76863.75,0.02,0.0,0.0,0.00036]
[1779075764079,66.7,76855.17,0.02,0.0,0.0,0.00037]
[1779075769114,66.7,76857.53,0.02,0.0,0.0,0.00036]
[1779075774149,66.7,76857.89,0.02,0.0,0.0,0.00036]
[1779075779185,66.7,76862.75,0.02,0.0,0.0,0.00036]
[1779075784220,66.7,76862.58,0.02,0.0,0.0,0.00036]
[1779075789255,66.7,76862.83,0.02,0.0,0.0,0.00036]
[1779075794290,66.7,76857.13,0.02,0.0,0.0,0.00037]
[1779075799325,66.7,76861.74,0.02,0.0,0.0,0.00036]
[1779075804361,66.7,76861.71,0.02,0.0,0.0,0.00036]
[1779075809397,66.7,76863.46,0.02,0.0,0.0,0.00036]
[1779075813424,66.7,76868.74,0.02,0.0,0.0,0.00034]
[1779075818472,66.7,76879.17,0.02,0.0,0.0,0.00032]
[1779075823507,66.7,76880.08,0.02,0.0,0.0,0.00032]
[1779075828545,66.7,76889.45,0.02,0.0,0.0,0.00031]
[1779075833577,66.7,76891.87,0.02,0.0,0.0,0.00031]
[1779075838618,66.7,76895.69,0.02,0.0,0.0,0.0003]
[1779075843654,66.7,76895.63,0.02,0.0,0.0,0.0003]
[1779075848686,66.7,76893.56,0.02,0.0,0.0,0.0003]
[1779075853721,66.7,76896.7,0.02,0.0,0.0,0.0003]
[1779075859766,66.7,76911.96,0.02,0.0,0.0,0.00028]
[1779075864802,66.7,76923.24,0.02,0.0,0.0,0.00027]
[1779075869840,66.7,76932.74,0.02,0.0,0.0,0.00026]
[1779075874872,66.7,76929.79,0.02,0.0,0.0,0.00025]
[1779075879907,66.7,76930.41,0.02,0.0,0.0,0.00025]
[1779075884944,66.7,76930.96,0.02,0.0,0.0,0.00025]
[1779075889977,66.7,76933.0,0.02,0.0,0.0,0.00025]
[1779075895012,66.7,76942.98,0.02,0.0,0.0,0.00024]
[1779075900062,66.7,76931.58,0.02,0.0,0.0,0.00025]
[1779075905083,66.7,76931.79,0.02,0.0,0.0,0.00025]
[1779075910120,66.7,76931.04,0.02,0.0,0.0,0.00025]
[1779075915163,66.7,76929.58,0.02,0.0,0.0,0.00025]
[1779075920198,66.7,76919.87,0.02,0.0,0.0,0.00026]
[1779075925233,66.7,76923.04,0.02,0.0,0.0,0.00026]
[1779075930268,66.7,76923.31,0.02,0.0,0.0,0.00026]
[1779075935303,66.7,76926.49,0.02,0.0,0.0,0.00025]
[1779075940339,66.7,76925.5,0.02,0.0,0.0,0.00025]
[1779075945373,66.7,76925.4,0.02,0.0,0.0,0.00025]
[1779075950411,66.7,76917.97,0.02,0.0,0.0,0.00025]
[1779075955445,66.7,76919.25,0.02,0.0,0.0,0.00025]
[1779075960480,66.7,76916.4,0.02,0.0,0.0,0.00026]
[1779075965516,66.7,76936.93,0.02,0.0,0.0,0.00024]
[1779075970552,66.7,76939.98,0.02,0.0,0.0,0.00023]
[1779075975586,66.7,76942.89,0.02,0.0,0.0,0.00023]
[1779075980624,66.7,76939.24,0.02,0.0,0.0,0.00023]
[1779075985663,66.7,76928.63,0.02,0.0,0.0,0.00024]
[1779075990696,66.7,76919.79,0.02,0.0,0.0,0.00025]
[1779075995730,66.7,76919.17,0.02,0.0,0.0,0.00024]
[1779076000774,66.7,76914.88,0.02,0.0,0.0,0.00025]
[1779076005809,66.7,76912.43,0.02,0.0,0.0,0.00025]
[1779076010845,66.7,76914.17,0.02,0.0,0.0,0.00025]
[1779076015880,66.7,76912.67,0.02,0.0,0.0,0.00025]
[1779076020916,66.7,76905.68,0.02,0.0,0.0,0.00026]
[1779076025949,66.7,76898.38,0.02,0.0,0.0,0.00026]
[1779076030985,66.7,76898.08,0.02,0.0,0.0,0.00026]
[1779076036019,66.7,76909.83,0.02,0.0,0.0,0.00025]
[1779076041054,66.7,76910.5,0.02,0.0,0.0,0.00025]
[1779076046089,66.7,76907.74,0.02,0.0,0.0,0.00025]
[1779076051124,66.7,76898.75,0.02,0.0,0.0,0.00025]
[1779076056159,66.7,76902.58,0.02,0.0,0.0,0.00025]
[1779076061195,66.7,76900.75,0.02,0.0,0.0,0.00025]
[1779076066228,66.7,76893.18,0.02,0.0,0.0,0.00026]
[1779076071264,66.7,76899.22,0.02,0.0,0.0,0.00025]
[1779076076299,66.7,76894.25,0.02,0.0,0.0,0.00026]
[1779076081335,66.7,76894.68,0.02,0.0,0.0,0.00026]
[1779076086370,66.7,76901.63,0.02,0.0,0.0,0.00025]
[1779076091404,66.7,76908.94,0.02,0.0,0.0,0.00024]
[1779076096439,66.7,76904.88,0.02,0.0,0.0,0.00025]
[1779076101475,66.7,76907.16,0.02,0.0,0.0,0.00024]
[1779076106510,66.7,76907.52,0.02,0.0,0.0,0.00024]
[1779076111545,66.7,76902.62,0.02,0.0,0.0,0.00024]
[1779076116580,66.7,76887.78,0.02,0.0,0.0,0.00025]
[1779076123630,66.7,76890.38,0.02,0.0,0.0,0.00025]
[1779076126650,66.7,76890.59,0.02,0.0,0.0,0.00025]
[1779076131685,66.7,76888.47,0.02,0.0,0.0,0.00025]
[1779076136720,66.7,76879.59,0.02,0.0,0.0,0.00026]
[1779076141756,66.7,76868.69,0.02,0.0,0.0,0.00027]
[1779076146790,66.7,76877.72,0.02,0.0,0.0,0.00026]
[1779076151825,66.7,76879.89,0.02,0.0,0.0,0.00026]
[1779076156861,66.7,76884.16,0.02,0.0,0.0,0.00026]
[1779076161897,66.7,76887.02,0.02,0.0,0.0,0.00025]
[1779076166931,66.7,76887.84,0.02,0.0,0.0,0.00025]
[1779076171966,66.7,76888.77,0.02,0.0,0.0,0.00024]
[1779076177002,66.7,76890.93,0.02,0.0,0.0,0.00024]
[1779076182080,66.7,76891.92,0.02,0.0,0.0,0.00024]
[1779076188085,66.7,76911.35,0.02,0.0,0.0,0.00022]
[1779076193120,66.7,76913.21,0.02,0.0,0.0,0.00022]
[1779076198155,66.7,76912.32,0.02,0.0,0.0,0.00022]
[1779076203190,66.7,76912.99,0.02,0.0,0.0,0.00022]
[1779076208226,66.7,76916.92,0.02,0.0,0.0,0.00022]
[1779076213260,66.7,76915.21,0.02,0.0,0.0,0.00022]
[1779076219303,66.7,76916.2,0.02,0.0,0.0,0.00022]
[1779076224778,66.7,76906.62,0.02,0.0,0.0,0.00022]
[1779076230380,66.7,76907.02,0.02,0.0,0.0,0.00022]
[1779076235415,66.7,76907.66,0.02,0.0,0.0,0.00021]
[1779076240450,66.7,76891.11,0.02,0.0,0.0,0.00023]
[1779076245485,66.7,76890.57,0.02,0.0,0.0,0.00023]
[1779076250520,66.7,76898.46,0.02,0.0,0.0,0.00022]
[1779076255558,66.7,76897.34,0.02,0.0,0.0,0.00022]
[1779076260590,66.7,76898.17,0.02,0.0,0.0,0.00022]
[1779076265628,66.7,76898.32,0.02,0.0,0.0,0.00022]
[1779076271673,66.7,76907.86,0.02,0.0,0.0,0.00021]
[1779076276707,66.7,76899.8,0.02,0.0,0.0,0.00022]
[1779076281740,66.7,76910.89,0.02,0.0,0.0,0.00021]
[1779076286775,66.7,76914.07,0.02,0.0,0.0,0.00021]
[1779076291810,66.7,76913.77,0.02,0.0,0.0,0.0002]
[1779076296845,66.7,76911.28,0.02,0.0,0.0,0.0002]
[1779076301880,66.7,76910.95,0.02,0.0,0.0,0.0002]
[1779076306915,66.7,76909.47,0.02,0.0,0.0,0.0002]
[1779076311950,66.7,76888.33,0.02,0.0,0.0,0.00022]
[1779076316986,66.7,76886.02,0.02,0.0,0.0,0.00022]
[1779076322020,66.7,76878.32,0.02,0.0,0.0,0.00023]
[1779076327060,66.7,76861.36,0.02,0.0,0.0,0.00025]
[1779076331087,66.7,76835.18,0.02,0.0,0.0,0.00027]
[1779076336121,66.7,76823.07,0.02,0.0,0.0,0.00029]
[1779076341161,66.7,76819.88,0.02,0.0,0.0,0.00029]
[1779076346199,66.7,76831.9,0.02,0.0,0.0,0.00028]
[1779076351239,66.7,76841.05,0.02,0.0,0.0,0.00026]
[1779076358284,66.7,76848.23,0.02,0.0,0.0,0.00025]
[1779076363322,66.7,76859.31,0.02,0.0,0.0,0.00024]
[1779076368373,66.7,76855.85,0.02,0.0,0.0,0.00024]
[1779076373407,66.7,76858.32,0.02,0.0,0.0,0.00024]
[1779076378441,66.7,76858.2,0.02,0.0,0.0,0.00024]
[1779076383477,66.7,76854.6,0.02,0.0,0.0,0.00024]
[1779076388515,66.7,76853.46,0.02,0.0,0.0,0.00024]
[1779076393549,66.7,76858.83,0.02,0.0,0.0,0.00024]
[1779076398584,66.7,76858.53,0.02,0.0,0.0,0.00024]
[1779076403619,66.7,76858.18,0.02,0.0,0.0,0.00024]
[1779076409661,66.7,76862.11,0.02,0.0,0.0,0.00024]
[1779076414697,66.7,76862.94,0.02,0.0,0.0,0.00023]
[1779076419733,66.7,76863.99,0.02,0.0,0.0,0.00022]
[1779076424766,66.7,76875.42,0.02,0.0,0.0,0.00021]
[1779076429803,66.7,76874.18,0.02,0.0,0.0,0.00022]
[1779076434839,66.7,76875.75,0.02,0.0,0.0,0.00021]
[1779076439874,66.7,76875.91,0.02,0.0,0.0,0.00021]
[1779076444909,66.7,76865.12,0.02,0.0,0.0,0.00022]
[1779076449944,66.7,76860.71,0.02,0.0,0.0,0.00023]
[1779076454980,66.7,76860.89,0.02,0.0,0.0,0.00023]
[1779076460016,66.7,76858.54,0.02,0.0,0.0,0.00023]
[1779076465053,66.7,76855.92,0.02,0.0,0.0,0.00023]
[1779076470087,66.7,76852.23,0.02,0.0,0.0,0.00024]
[1779076476129,66.7,76850.57,0.02,0.0,0.0,0.00023]
[1779076481165,66.7,76847.09,0.02,0.0,0.0,0.00023]
[1779076486200,66.7,76851.13,0.02,0.0,0.0,0.00023]
[1779076491234,66.7,76851.34,0.02,0.0,0.0,0.00023]
[1779076496270,66.7,76851.75,0.02,0.0,0.0,0.00023]
[1779076501307,66.7,76848.93,0.02,0.0,0.0,0.00023]
[1779076506339,66.7,76856.18,0.02,0.0,0.0,0.00022]
[1779076511374,66.7,76851.55,0.02,0.0,0.0,0.00023]
[1779076516410,66.7,76841.06,0.02,0.0,0.0,0.00024]
[1779076521446,66.7,76848.5,0.02,0.0,0.0,0.00023]
[1779076526894,66.7,76847.06,0.02,0.0,0.0,0.00023]
[1779076532521,66.7,76846.38,0.02,0.0,0.0,0.00022]
[1779076537558,66.7,76849.36,0.02,0.0,0.0,0.00022]
[1779076542593,66.7,76848.06,0.02,0.0,0.0,0.00022]
[1779076547628,66.7,76848.72,0.02,0.0,0.0,0.00022]
[1779076552664,66.7,76849.3,0.02,0.0,0.0,0.00022]
[1779076559719,66.7,76847.98,0.02,0.0,0.0,0.00022]
[1779076567179,66.7,76847.67,0.02,0.0,0.0,0.00022]
[1779076572806,66.7,76834.63,0.02,0.0,0.0,0.00023]
[1779076577841,66.7,76830.79,0.02,0.0,0.0,0.00024]
[1779076582876,66.7,76829.92,0.02,0.0,0.0,0.00024]
[1779076587911,66.7,76833.57,0.02,0.0,0.0,0.00023]
[1779076592945,66.7,76834.26,0.02,0.0,0.0,0.00022]
[1779076597981,66.7,76844.16,0.02,0.0,0.0,0.00021]
[1779076603016,66.7,76843.85,0.02,0.0,0.0,0.00021]
[1779076608051,66.7,76842.86,0.02,0.0,0.0,0.00021]
[1779076613086,66.7,76840.59,0.02,0.0,0.0,0.00022]
[1779076618121,66.7,76847.32,0.02,0.0,0.0,0.00021]
[1779076623157,66.7,76849.08,0.02,0.0,0.0,0.00021]
[1779076629198,66.7,76848.75,0.02,0.0,0.0,0.00021]
[1779076634233,66.7,76848.43,0.02,0.0,0.0,0.00021]
[1779076639268,66.7,76846.64,0.02,0.0,0.0,0.00021]
[1779076644303,66.7,76847.77,0.02,0.0,0.0,0.00021]
[1779076649338,66.7,76848.63,0.02,0.0,0.0,0.00021]
[1779076654374,66.7,76853.15,0.02,0.0,0.0,0.0002]
[1779076659413,66.7,76853.48,0.02,0.0,0.0,0.0002]
[1779076664444,66.7,76859.21,0.02,0.0,0.0,0.00019]
[1779076669479,66.7,76859.26,0.02,0.0,0.0,0.00019]
[1779076674514,66.7,76860.33,0.02,0.0,0.0,0.00019]
[1779076680556,66.7,76861.91,0.02,0.0,0.0,0.00019]
[1779076685591,66.7,76857.82,0.02,0.0,0.0,0.00019]
[1779076690627,66.7,76857.67,0.02,0.0,0.0,0.00019]
[1779076698094,66.7,76858.64,0.02,0.0,0.0,0.00019]
[1779076703720,66.7,76858.42,0.02,0.0,0.0,0.00019]
[1779076708755,66.7,76870.34,0.02,0.0,0.0,0.00018]
[1779076711776,66.7,76875.83,0.02,0.0,0.0,0.00017]
[1779076716812,66.7,76891.38,0.02,0.0,0.0,0.00016]
[1779076721846,66.7,76891.24,0.02,0.0,0.0,0.00016]
[1779076726882,66.7,76890.96,0.02,0.0,0.0,0.00016]
[1779076731916,66.7,76890.51,0.02,0.0,0.0,0.00016]
[1779076736953,66.7,76893.55,0.02,0.0,0.0,0.00016]
[1779076741986,66.7,76892.76,0.02,0.0,0.0,0.00016]
[1779076747023,66.7,76891.72,0.02,0.0,0.0,0.00016]
[1779076752056,66.7,76892.09,0.02,0.0,0.0,0.00016]
[1779076757093,66.7,76892.16,0.02,0.0,0.0,0.00016]
[1779076762138,66.7,76867.4,0.02,0.0,0.0,0.00018]
[1779076767173,66.7,76860.75,0.02,0.0,0.0,0.00018]
[1779076772208,66.7,76859.33,0.02,0.0,0.0,0.00017]
[1779076777243,66.7,76861.02,0.02,0.0,0.0,0.00017]
[1779076782278,66.7,76860.89,0.02,0.0,0.0,0.00017]
[1779076787313,66.7,76861.23,0.02,0.0,0.0,0.00017]
[1779076792348,66.7,76861.42,0.02,0.0,0.0,0.00017]
[1779076797383,66.7,76860.07,0.02,0.0,0.0,0.00017]
[1779076802419,66.7,76858.79,0.02,0.0,0.0,0.00018]
[1779076807454,66.7,76867.08,0.02,0.0,0.0,0.00017]
[1779076812489,66.7,76873.18,0.02,0.0,0.0,0.00016]
[1779076817524,66.7,76878.3,0.02,0.0,0.0,0.00016]
[1779076822558,66.7,76885.14,0.02,0.0,0.0,0.00016]
[1779076827594,66.7,76882.01,0.02,0.0,0.0,0.00016]
[1779076832630,66.7,76888.15,0.02,0.0,0.0,0.00015]
[1779076837664,66.7,76888.66,0.02,0.0,0.0,0.00015]
[1779076842699,66.7,76890.8,0.02,0.0,0.0,0.00015]
[1779076847734,66.7,76887.26,0.02,0.0,0.0,0.00015]
[1779076852769,66.7,76879.0,0.02,0.0,0.0,0.00015]
[1779076857804,66.7,76888.94,0.02,0.0,0.0,0.00015]
[1779076862839,66.7,76890.12,0.02,0.0,0.0,0.00015]
[1779076867875,66.7,76884.38,0.02,0.0,0.0,0.00015]
[1779076872910,66.7,76883.53,0.02,0.0,0.0,0.00015]
[1779076877944,66.7,76893.0,0.02,0.0,0.0,0.00014]
[1779076882979,66.7,76891.8,0.02,0.0,0.0,0.00015]
[1779076888016,66.7,76894.2,0.02,0.0,0.0,0.00014]
[1779076893051,66.7,76896.58,0.02,0.0,0.0,0.00014]
[1779076898088,66.7,76900.71,0.02,0.0,0.0,0.00013]
[1779076903121,66.7,76907.44,0.02,0.0,0.0,0.00013]
[1779076908156,66.7,76915.88,0.02,0.0,0.0,0.00013]
[1779076913191,66.7,76896.95,0.02,0.0,0.0,0.00014]
[1779076918227,66.7,76866.86,0.02,0.0,0.0,0.00015]
[1779076923261,66.7,76867.12,0.02,0.0,0.0,0.00015]
[1779076928296,66.7,76869.36,0.02,0.0,0.0,0.00015]
[1779076933332,66.7,76868.18,0.02,0.0,0.0,0.00015]
[1779076938365,66.7,76871.81,0.02,0.0,0.0,0.00015]
[1779076943404,66.7,76877.28,0.02,0.0,0.0,0.00015]
[1779076949900,66.7,76875.03,0.02,0.0,0.0,0.00015]
[1779076955485,66.7,76875.63,0.02,0.0,0.0,0.00014]
[1779076960520,66.7,76888.17,0.02,0.0,0.0,0.00013]
[1779076965556,66.7,76888.9,0.02,0.0,0.0,0.00013]
[1779076970598,66.7,76888.83,0.02,0.0,0.0,0.00013]
[1779076975633,66.7,76885.02,0.02,0.0,0.0,0.00014]
[1779076980668,66.7,76884.05,0.02,0.0,0.0,0.00014]
[1779076985703,66.7,76884.95,0.02,0.0,0.0,0.00014]
[1779076990739,66.7,76888.5,0.02,0.0,0.0,0.00013]
[1779076995773,66.7,76893.25,0.02,0.0,0.0,0.00013]
[1779077000811,66.7,76890.13,0.02,0.0,0.0,0.00013]
[1779077005843,66.7,76882.33,0.02,0.0,0.0,0.00014]
[1779077010881,66.7,76881.55,0.02,0.0,0.0,0.00014]
[1779077015913,66.7,76881.86,0.02,0.0,0.0,0.00013]
[1779077020948,66.7,76872.99,0.02,0.0,0.0,0.00014]
[1779077025985,66.7,76872.99,0.02,0.0,0.0,0.00014]
[1779077031019,66.7,76865.1,0.02,0.0,0.0,0.00014]
[1779077036053,66.7,76864.32,0.02,0.0,0.0,0.00014]
[1779077041088,66.7,76865.03,0.02,0.0,0.0,0.00014]
[1779077046123,66.7,76862.95,0.02,0.0,0.0,0.00014]
[1779077051158,66.7,76863.58,0.02,0.0,0.0,0.00014]
[1779077056194,66.7,76863.64,0.02,0.0,0.0,0.00014]
[1779077061229,66.7,76862.5,0.02,0.0,0.0,0.00014]
[1779077066264,66.7,76862.64,0.02,0.0,0.0,0.00014]
[1779077071308,66.7,76861.12,0.02,0.0,0.0,0.00014]
[1779077076334,66.7,76862.46,0.02,0.0,0.0,0.00014]
[1779077081369,66.7,76862.46,0.02,0.0,0.0,0.00014]
[1779077086404,66.7,76862.98,0.02,0.0,0.0,0.00014]
[1779077091439,66.7,76862.77,0.02,0.0,0.0,0.00014]
[1779077096474,66.7,76862.62,0.02,0.0,0.0,0.00014]
[1779077101509,66.7,76862.33,0.02,0.0,0.0,0.00014]
[1779077106549,66.7,76864.15,0.02,0.0,0.0,0.00014]
[1779077111582,66.7,76873.85,0.02,0.0,0.0,0.00013]
[1779077116621,66.7,76879.68,0.02,0.0,0.0,0.00013]
[1779077121655,66.7,76878.03,0.02,0.0,0.0,0.00013]
[1779077126692,66.7,76881.06,0.02,0.0,0.0,0.00013]
[1779077131725,66.7,76882.92,0.02,0.0,0.0,0.00012]
[1779077136763,66.7,76877.26,0.02,0.0,0.0,0.00012]
[1779077141800,66.7,76876.57,0.02,0.0,0.0,0.00012]
[1779077146833,66.7,76879.78,0.02,0.0,0.0,0.00012]
[1779077151869,66.7,76883.62,0.02,0.0,0.0,0.00012]
[1779077156904,66.7,76883.7,0.02,0.0,0.0,0.00012]
[1779077161948,66.7,76884.13,0.02,0.0,0.0,0.00012]
[1779077166975,66.7,76900.17,0.02,0.0,0.0,0.00011]
[1779077172011,66.7,76904.88,0.02,0.0,0.0,0.00011]
[1779077177045,66.7,76908.54,0.02,0.0,0.0,0.00011]
[1779077182081,66.7,76903.93,0.02,0.0,0.0,0.00011]
[1779077187115,66.7,76892.92,0.02,0.0,0.0,0.00011]
[1779077192153,66.7,76895.9,0.02,0.0,0.0,0.00011]
[1779077197184,66.7,76897.02,0.02,0.0,0.0,0.00011]
[1779077202220,66.7,76883.26,0.02,0.0,0.0,0.00011]
[1779077207255,66.7,76880.01,0.02,0.0,0.0,0.00011]
[1779077212290,66.7,76882.44,0.02,0.0,0.0,0.00011]
[1779077217325,66.7,76880.5,0.02,0.0,0.0,0.00011]
[1779077222360,66.7,76871.4,0.02,0.0,0.0,0.00012]
[1779077227396,66.7,76882.98,0.02,0.0,0.0,0.00011]
[1779077232431,66.7,76893.11,0.02,0.0,0.0,0.00011]
[1779077237465,66.7,76893.17,0.02,0.0,0.0,0.00011]
[1779077242502,66.7,76893.93,0.02,0.0,0.0,0.00011]
[1779077247537,66.7,76883.79,0.02,0.0,0.0,0.00011]
[1779077252572,66.7,76882.27,0.02,0.0,0.0,0.00011]
[1779077257609,66.7,76882.05,0.02,0.0,0.0,0.00011]
[1779077262646,66.7,76882.09,0.02,0.0,0.0,0.00011]
[1779077267681,66.7,76892.82,0.02,0.0,0.0,0.0001]
[1779077272715,66.7,76886.54,0.02,0.0,0.0,0.00011]
[1779077277750,66.7,76883.74,0.02,0.0,0.0,0.00011]
[1779077282785,66.7,76872.71,0.02,0.0,0.0,0.00011]
[1779077287820,66.7,76870.82,0.02,0.0,0.0,0.00011]
[1779077292854,66.7,76866.91,0.02,0.0,0.0,0.00012]
[1779077297891,66.7,76867.13,0.02,0.0,0.0,0.00012]
[1779077302929,66.7,76872.52,0.02,0.0,0.0,0.00011]
[1779077308968,66.7,76870.17,0.02,0.0,0.0,0.00011]
[1779077314004,66.7,76875.07,0.02,0.0,0.0,0.00011]
[1779077319039,66.7,76876.82,0.02,0.0,0.0,0.00011]
[1779077324074,66.7,76877.67,0.02,0.0,0.0,0.00011]
[1779077329110,66.7,76890.5,0.02,0.0,0.0,0.0001]
[1779077334144,66.7,76885.52,0.02,0.0,0.0,0.0001]
[1779077339179,66.7,76888.22,0.02,0.0,0.0,0.0001]
[1779077344215,66.7,76887.2,0.02,0.0,0.0,0.0001]
[1779077349249,66.7,76884.54,0.02,0.0,0.0,0.0001]
[1779077354284,66.7,76886.11,0.02,0.0,0.0,0.0001]
[1779077359319,66.7,76887.32,0.02,0.0,0.0,0.0001]
[1779077364356,66.7,76893.9,0.02,0.0,0.0,0.0001]
[1779077369391,66.7,76898.01,0.02,0.0,0.0,0.0001]
[1779077374424,66.7,76898.18,0.02,0.0,0.0,9e-05]
[1779077379460,66.7,76899.98,0.02,0.0,0.0,9e-05]
[1779077384494,66.7,76904.21,0.02,0.0,0.0,9e-05]
[1779077389528,66.7,76923.82,0.02,0.0,0.0,8e-05]
[1779077394565,66.7,76923.53,0.02,0.0,0.0,8e-05]
[1779077400609,66.7,76925.57,0.02,0.0,0.0,8e-05]
[1779077405644,66.7,76933.78,0.02,0.0,0.0,8e-05]
[1779077410680,66.7,76938.53,0.02,0.0,0.0,8e-05]
[1779077415718,66.7,76936.94,0.02,0.0,0.0,8e-05]
[1779077420760,66.7,76930.35,0.02,0.0,0.0,8e-05]
[1779077426796,66.7,76915.83,0.02,0.0,0.0,8e-05]
[1779077431830,66.7,76916.38,0.02,0.0,0.0,8e-05]
[1779077436865,66.7,76916.51,0.02,0.0,0.0,8e-05]
[1779077441900,66.7,76917.29,0.02,0.0,0.0,8e-05]
[1779077446935,66.7,76916.88,0.02,0.0,0.0,8e-05]
[1779077451974,66.7,76907.66,0.02,0.0,0.0,8e-05]
[1779077457009,66.7,76910.19,0.02,0.0,0.0,8e-05]
[1779077462046,66.7,76900.23,0.02,0.0,0.0,9e-05]
[1779077467081,66.7,76899.94,0.02,0.0,0.0,9e-05]
[1779077472121,66.7,76898.96,0.02,0.0,0.0,9e-05]
[1779077477152,66.7,76895.27,0.02,0.0,0.0,9e-05]
[1779077482186,66.7,76891.12,0.02,0.0,0.0,9e-05]
[1779077488239,66.7,76891.4,0.02,0.0,0.0,9e-05]
[1779077493265,66.7,76889.92,0.02,0.0,0.0,9e-05]
[1779077498300,66.7,76890.08,0.02,0.0,0.0,9e-05]
[1779077503335,66.7,76889.51,0.02,0.0,0.0,9e-05]
[1779077509378,66.7,76885.64,0.02,0.0,0.0,9e-05]
[1779077514414,66.7,76902.75,0.02,0.0,0.0,8e-05]
[1779077519448,66.7,76916.27,0.02,0.0,0.0,8e-05]
[1779077524488,66.7,76913.44,0.02,0.0,0.0,8e-05]
[1779077529521,66.7,76918.7,0.02,0.0,0.0,8e-05]
[1779077534553,66.7,76910.89,0.02,0.0,0.0,8e-05]
[1779077539609,66.7,76911.95,0.02,0.0,0.0,8e-05]
[1779077544636,66.7,76909.89,0.02,0.0,0.0,8e-05]
[1779077549668,66.7,76911.34,0.02,0.0,0.0,8e-05]
[1779077554703,66.7,76912.13,0.02,0.0,0.0,7e-05]
[1779077559738,66.7,76916.83,0.02,0.0,0.0,7e-05]
[1779077564777,66.7,76917.2,0.02,0.0,0.0,7e-05]
[1779077569810,66.7,76915.07,0.02,0.0,0.0,7e-05]
[1779077574844,66.7,76915.58,0.02,0.0,0.0,7e-05]
[1779077579880,66.7,76915.6,0.02,0.0,0.0,7e-05]
[1779077584916,66.7,76915.92,0.02,0.0,0.0,7e-05]
[1779077589951,66.7,76920.14,0.02,0.0,0.0,7e-05]
[1779077594987,66.7,76930.87,0.02,0.0,0.0,7e-05]
[1779077600030,66.7,76932.73,0.02,0.0,0.0,7e-05]
[1779077605064,66.7,76932.0,0.02,0.0,0.0,7e-05]
[1779077610099,66.7,76937.66,0.02,0.0,0.0,7e-05]
[1779077615135,66.7,76936.81,0.02,0.0,0.0,6e-05]
[1779077620194,66.7,76942.42,0.02,0.0,0.0,6e-05]
[1779077625228,66.7,76943.01,0.02,0.0,0.0,6e-05]
[1779077630263,66.7,76943.95,0.02,0.0,0.0,6e-05]
[1779077635298,66.7,76943.71,0.02,0.0,0.0,6e-05]
[1779077640334,66.7,76941.46,0.02,0.0,0.0,6e-05]
[1779077645369,66.7,76947.29,0.02,0.0,0.0,6e-05]
[1779077650406,66.7,76969.4,0.02,0.0,0.0,5e-05]
[1779077655438,66.7,76967.34,0.02,0.0,0.0,5e-05]
[1779077660473,66.7,76965.41,0.02,0.0,0.0,6e-05]
[1779077665513,66.7,76966.13,0.02,0.0,0.0,5e-05]
[1779077670551,66.7,76960.03,0.02,0.0,0.0,6e-05]
[1779077675598,66.7,76956.59,0.02,0.0,0.0,5e-05]
[1779077680620,66.7,76954.31,0.02,0.0,0.0,5e-05]
[1779077685659,66.7,76959.01,0.02,0.0,0.0,5e-05]
[1779077690690,66.7,76960.07,0.02,0.0,0.0,5e-05]
[1779077695726,66.7,76955.57,0.02,0.0,0.0,5e-05]
[1779077700760,66.7,76954.53,0.02,0.0,0.0,5e-05]
[1779077705797,66.7,76955.01,0.02,0.0,0.0,5e-05]
[1779077710830,66.7,76952.32,0.02,0.0,0.0,6e-05]
[1779077715865,66.7,76954.75,0.02,0.0,0.0,5e-05]
[1779077720900,66.7,76946.73,0.02,0.0,0.0,6e-05]
[1779077725935,66.7,76942.57,0.02,0.0,0.0,6e-05]
[1779077730970,66.7,76941.49,0.02,0.0,0.0,6e-05]
[1779077737012,66.7,76941.64,0.02,0.0,0.0,6e-05]
[1779077742047,66.7,76945.56,0.02,0.0,0.0,5e-05]
[1779077747082,66.7,76947.1,0.02,0.0,0.0,5e-05]
[1779077752117,66.7,76958.61,0.02,0.0,0.0,5e-05]
[1779077757153,66.7,76956.15,0.02,0.0,0.0,5e-05]
[1779077762188,66.7,76953.91,0.02,0.0,0.0,5e-05]
[1779077767223,66.7,76959.26,0.02,0.0,0.0,5e-05]
[1779077772259,66.7,76957.87,0.02,0.0,0.0,5e-05]
[1779077777293,66.7,76964.01,0.02,0.0,0.0,5e-05]
[1779077782329,66.7,76964.34,0.02,0.0,0.0,5e-05]
[1779077787363,66.7,76965.21,0.02,0.0,0.0,5e-05]
[1779077792399,66.7,76963.92,0.02,0.0,0.0,5e-05]
[1779077797434,66.7,76962.31,0.02,0.0,0.0,5e-05]
[1779077802470,66.7,76958.12,0.02,0.0,0.0,5e-05]
[1779077807521,66.7,76952.01,0.02,0.0,0.0,5e-05]
[1779077809523,66.7,76926.01,0.02,0.0,0.0,6e-05]
[1779077814558,66.7,76923.17,0.02,0.0,0.0,6e-05]
[1779077819594,66.7,76930.3,0.02,0.0,0.0,5e-05]
[1779077824629,66.7,76930.09,0.02,0.0,0.0,5e-05]
[1779077829663,66.7,76930.24,0.02,0.0,0.0,5e-05]
[1779077834699,66.7,76927.91,0.02,0.0,0.0,6e-05]
[1779077839735,66.7,76928.8,0.02,0.0,0.0,6e-05]
[1779077844770,66.7,76923.95,0.02,0.0,0.0,6e-05]
[1779077849806,66.7,76924.72,0.02,0.0,0.0,6e-05]
[1779077854842,66.7,76924.89,0.02,0.0,0.0,5e-05]
[1779077859881,66.7,76924.3,0.02,0.0,0.0,5e-05]
[1779077864923,66.7,76923.46,0.02,0.0,0.0,5e-05]
[1779077869957,66.7,76923.9,0.02,0.0,0.0,5e-05]
[1779077874995,66.7,76922.58,0.02,0.0,0.0,5e-05]
[1779077880057,66.7,76908.38,0.02,0.0,0.0,6e-05]
[1779077885065,66.7,76906.39,0.02,0.0,0.0,6e-05]
[1779077890106,66.7,76905.26,0.02,0.0,0.0,6e-05]
[1779077896581,66.7,76905.81,0.02,0.0,0.0,6e-05]
[1779077902188,66.7,76890.44,0.02,0.0,0.0,6e-05]
[1779077907221,66.7,76892.27,0.02,0.0,0.0,6e-05]
[1779077912257,66.7,76889.41,0.02,0.0,0.0,6e-05]
[1779077917290,66.7,76893.86,0.02,0.0,0.0,6e-05]
[1779077922328,66.7,76893.64,0.02,0.0,0.0,6e-05]
[1779077927362,66.7,76892.08,0.02,0.0,0.0,6e-05]
[1779077932396,66.7,76905.32,0.02,0.0,0.0,6e-05]
[1779077937431,66.7,76907.38,0.02,0.0,0.0,5e-05]
[1779077942469,66.7,76908.94,0.02,0.0,0.0,5e-05]
[1779077947502,66.7,76906.16,0.02,0.0,0.0,5e-05]
[1779077952538,66.7,76907.84,0.02,0.0,0.0,5e-05]
[1779077957572,66.7,76916.93,0.02,0.0,0.0,5e-05]
[1779077962611,66.7,76921.46,0.02,0.0,0.0,5e-05]
[1779077967643,66.7,76924.17,0.02,0.0,0.0,5e-05]
[1779077972678,66.7,76924.77,0.02,0.0,0.0,5e-05]
[1779077977715,66.7,76924.69,0.02,0.0,0.0,5e-05]
[1779077982749,66.7,76926.14,0.02,0.0,0.0,5e-05]
[1779077987783,66.7,76926.05,0.02,0.0,0.0,5e-05]
[1779077992818,66.7,76915.95,0.02,0.0,0.0,5e-05]
[1779077997853,66.7,76915.88,0.02,0.0,0.0,5e-05]
[1779078002887,66.7,76917.35,0.02,0.0,0.0,5e-05]
[1779078007923,66.7,76906.83,0.02,0.0,0.0,5e-05]
[1779078012958,66.7,76896.38,0.02,0.0,0.0,5e-05]
[1779078017997,66.7,76888.18,0.02,0.0,0.0,6e-05]
[1779078023033,66.7,76887.99,0.02,0.0,0.0,6e-05]
[1779078028071,66.7,76887.08,0.02,0.0,0.0,6e-05]
[1779078034111,66.7,76887.34,0.02,0.0,0.0,5e-05]
[1779078041161,66.7,76887.44,0.02,0.0,0.0,5e-05]
[1779078047648,66.7,76887.28,0.02,0.0,0.0,5e-05]
[1779078053244,66.7,76886.67,0.02,0.0,0.0,5e-05]
[1779078059286,66.7,76886.37,0.02,0.0,0.0,5e-05]
[1779078065326,66.7,76881.35,0.02,0.0,0.0,6e-05]
[1779078071370,66.7,76880.61,0.02,0.0,0.0,6e-05]
[1779078076404,66.7,76878.81,0.02,0.0,0.0,6e-05]
[1779078081439,66.7,76875.09,0.02,0.0,0.0,6e-05]
[1779078086476,66.7,76872.18,0.02,0.0,0.0,6e-05]
[1779078091511,66.7,76873.1,0.02,0.0,0.0,5e-05]
[1779078096547,66.7,76862.7,0.02,0.0,0.0,6e-05]
[1779078101581,66.7,76860.59,0.02,0.0,0.0,6e-05]
[1779078106616,66.7,76859.08,0.02,0.0,0.0,6e-05]
[1779078111652,66.7,76859.06,0.02,0.0,0.0,6e-05]
[1779078118142,66.7,76858.14,0.02,0.0,0.0,6e-05]
[1779078123737,66.7,76857.63,0.02,0.0,0.0,6e-05]
[1779078128791,66.7,76865.26,0.02,0.0,0.0,6e-05]
[1779078133825,66.7,76864.57,0.02,0.0,0.0,6e-05]
[1779078138861,66.7,76866.77,0.02,0.0,0.0,6e-05]
[1779078143895,66.7,76866.69,0.02,0.0,0.0,6e-05]
[1779078148932,66.7,76865.17,0.02,0.0,0.0,6e-05]
[1779078153965,66.7,76859.57,0.02,0.0,0.0,5e-05]
[1779078159003,66.7,76860.33,0.02,0.0,0.0,5e-05]
[1779078164035,66.7,76860.42,0.02,0.0,0.0,5e-05]
[1779078169072,66.7,76859.05,0.02,0.0,0.0,5e-05]
[1779078175115,66.7,76858.43,0.02,0.0,0.0,5e-05]
[1779078181154,66.7,76850.05,0.02,0.0,0.0,6e-05]
[1779078186231,66.7,76835.24,0.02,0.0,0.0,6e-05]
[1779078192233,66.7,76813.62,0.02,0.0,0.0,7e-05]
[1779078197269,66.7,76810.76,0.02,0.0,0.0,7e-05]
[1779078202304,66.7,76809.7,0.02,0.0,0.0,7e-05]
[1779078207339,66.7,76789.01,0.02,0.0,0.0,8e-05]
[1779078212381,66.7,76758.25,0.02,0.0,0.0,8e-05]
[1779078217413,66.7,76753.39,0.02,0.0,0.0,8e-05]
[1779078222452,66.7,76733.58,0.02,0.0,0.0,9e-05]
[1779078227486,66.7,76743.91,0.02,0.0,0.0,9e-05]
[1779078232522,66.7,76741.73,0.02,0.0,0.0,9e-05]
[1779078237556,66.7,76744.21,0.02,0.0,0.0,9e-05]
[1779078242592,66.7,76741.97,0.02,0.0,0.0,9e-05]
[1779078247636,66.7,76727.14,0.02,0.0,0.0,9e-05]
[1779078252663,66.7,76724.97,0.02,0.0,0.0,0.0001]
[1779078257697,66.7,76722.84,0.02,0.0,0.0,0.0001]
[1779078262733,66.7,76721.94,0.02,0.0,0.0,0.0001]
[1779078267768,66.7,76719.28,0.02,0.0,0.0,0.0001]
[1779078271798,66.7,76725.43,0.02,0.0,0.0,9e-05]
[1779078277838,66.7,76739.39,0.02,0.0,0.0,8e-05]
[1779078282873,66.7,76727.83,0.02,0.0,0.0,9e-05]
[1779078287909,66.7,76721.85,0.02,0.0,0.0,9e-05]
[1779078292944,66.7,76724.75,0.02,0.0,0.0,9e-05]
[1779078297978,66.7,76724.58,0.02,0.0,0.0,9e-05]
[1779078303019,66.7,76712.77,0.02,0.0,0.0,0.0001]
[1779078308058,66.7,76712.58,0.02,0.0,0.0,0.0001]
[1779078313098,66.7,76707.14,0.02,0.0,0.0,0.0001]
[1779078318131,66.7,76682.52,0.02,0.0,0.0,0.00011]
[1779078323166,66.7,76698.24,0.02,0.0,0.0,0.0001]
[1779078328205,66.7,76705.68,0.02,0.0,0.0,0.0001]
[1779078333241,66.7,76706.37,0.02,0.0,0.0,9e-05]
[1779078338277,66.7,76704.44,0.02,0.0,0.0,9e-05]
[1779078343314,66.7,76700.29,0.02,0.0,0.0,0.0001]
[1779078348349,66.7,76708.21,0.02,0.0,0.0,9e-05]
[1779078353386,66.7,76710.44,0.02,0.0,0.0,9e-05]
[1779078358422,66.7,76709.81,0.02,0.0,0.0,9e-05]
[1779078363458,66.7,76713.59,0.02,0.0,0.0,9e-05]
[1779078368492,66.7,76712.22,0.02,0.0,0.0,9e-05]
[1779078373529,66.7,76712.82,0.02,0.0,0.0,9e-05]
[1779078378565,66.7,76714.91,0.02,0.0,0.0,9e-05]
[1779078383605,66.7,76713.74,0.02,0.0,0.0,9e-05]
[1779078388635,66.7,76715.54,0.02,0.0,0.0,9e-05]
[1779078393673,66.7,76724.57,0.02,0.0,0.0,8e-05]
[1779078398707,66.7,76727.39,0.02,0.0,0.0,8e-05]
[1779078403742,66.7,76725.21,0.02,0.0,0.0,8e-05]
[1779078408777,66.7,76731.1,0.02,0.0,0.0,8e-05]
[1779078413812,66.7,76734.97,0.02,0.0,0.0,8e-05]
[1779078418848,66.7,76734.62,0.02,0.0,0.0,8e-05]
[1779078423883,66.7,76729.39,0.02,0.0,0.0,8e-05]
[1779078428919,66.7,76725.94,0.02,0.0,0.0,8e-05]
[1779078433953,66.7,76725.53,0.02,0.0,0.0,8e-05]
[1779078438988,66.7,76724.1,0.02,0.0,0.0,8e-05]
[1779078444024,66.7,76724.82,0.02,0.0,0.0,8e-05]
[1779078449059,66.7,76717.6,0.02,0.0,0.0,8e-05]
[1779078454094,66.7,76709.1,0.02,0.0,0.0,8e-05]
[1779078459129,66.7,76703.86,0.02,0.0,0.0,8e-05]
[1779078464163,66.7,76710.3,0.02,0.0,0.0,8e-05]
[1779078469200,66.7,76712.18,0.02,0.0,0.0,8e-05]
[1779078474234,66.7,76712.92,0.02,0.0,0.0,8e-05]
[1779078479269,66.7,76711.26,0.02,0.0,0.0,8e-05]
[1779078484304,66.7,76713.38,0.02,0.0,0.0,8e-05]
[1779078489341,66.7,76712.13,0.02,0.0,0.0,8e-05]
[1779078494373,66.7,76711.72,0.02,0.0,0.0,8e-05]
[1779078499412,66.7,76699.29,0.02,0.0,0.0,9e-05]
[1779078504444,66.7,76697.16,0.02,0.0,0.0,9e-05]
[1779078509479,66.7,76699.03,0.02,0.0,0.0,9e-05]
[1779078514519,66.7,76689.89,0.02,0.0,0.0,9e-05]
[1779078519551,66.7,76691.37,0.02,0.0,0.0,8e-05]
[1779078524584,66.7,76690.33,0.02,0.0,0.0,9e-05]
[1779078529619,66.7,76690.55,0.02,0.0,0.0,9e-05]
[1779078534654,66.7,76690.13,0.02,0.0,0.0,9e-05]
[1779078539689,66.7,76690.35,0.02,0.0,0.0,9e-05]
[1779078544724,66.7,76688.18,0.02,0.0,0.0,9e-05]
[1779078549760,66.7,76681.03,0.02,0.0,0.0,9e-05]
[1779078554794,66.7,76686.5,0.02,0.0,0.0,9e-05]
[1779078559829,66.7,76693.77,0.02,0.0,0.0,8e-05]
[1779078564864,66.7,76693.11,0.02,0.0,0.0,8e-05]
[1779078569903,66.7,76690.68,0.02,0.0,0.0,9e-05]
[1779078574934,66.7,76692.04,0.02,0.0,0.0,8e-05]
[1779078579969,66.7,76702.04,0.02,0.0,0.0,8e-05]
[1779078585021,66.7,76711.2,0.02,0.0,0.0,7e-05]
[1779078590039,66.7,76717.31,0.02,0.0,0.0,7e-05]
[1779078595073,66.7,76718.25,0.02,0.0,0.0,7e-05]
[1779078600112,66.7,76721.36,0.02,0.0,0.0,7e-05]
[1779078605144,66.7,76717.25,0.02,0.0,0.0,7e-05]
[1779078610189,66.7,76720.28,0.02,0.0,0.0,7e-05]
[1779078615214,66.7,76720.3,0.02,0.0,0.0,7e-05]
[1779078620250,66.7,76717.71,0.02,0.0,0.0,7e-05]
[1779078625284,66.7,76718.13,0.02,0.0,0.0,7e-05]
[1779078630320,66.7,76718.72,0.02,0.0,0.0,7e-05]
[1779078635354,66.7,76716.2,0.02,0.0,0.0,7e-05]
[1779078640390,66.7,76716.9,0.02,0.0,0.0,7e-05]
[1779078645424,66.7,76712.6,0.02,0.0,0.0,7e-05]
[1779078650459,66.7,76711.43,0.02,0.0,0.0,7e-05]
[1779078655496,66.7,76691.58,0.02,0.0,0.0,8e-05]
[1779078660529,66.7,76690.96,0.02,0.0,0.0,8e-05]
[1779078665568,66.7,76690.47,0.02,0.0,0.0,8e-05]
[1779078670604,66.7,76689.35,0.02,0.0,0.0,8e-05]
[1779078675634,66.7,76691.3,0.02,0.0,0.0,8e-05]
[1779078680676,66.7,76701.57,0.02,0.0,0.0,7e-05]
[1779078685713,66.7,76713.12,0.02,0.0,0.0,7e-05]
[1779078690746,66.7,76717.32,0.02,0.0,0.0,7e-05]
[1779078695783,66.7,76720.28,0.02,0.0,0.0,6e-05]
[1779078700817,66.7,76719.42,0.02,0.0,0.0,6e-05]
[1779078705853,66.7,76727.2,0.02,0.0,0.0,6e-05]
[1779078710887,66.7,76719.18,0.02,0.0,0.0,6e-05]
[1779078715922,66.7,76716.1,0.02,0.0,0.0,6e-05]
[1779078720958,66.7,76708.97,0.02,0.0,0.0,7e-05]
[1779078727000,66.7,76710.32,0.02,0.0,0.0,7e-05]
[1779078732486,66.7,76702.52,0.02,0.0,0.0,7e-05]
[1779078738096,66.7,76703.13,0.02,0.0,0.0,7e-05]
[1779078743131,66.7,76703.85,0.02,0.0,0.0,7e-05]
[1779078748166,66.7,76699.3,0.02,0.0,0.0,7e-05]
[1779078753202,66.7,76699.02,0.02,0.0,0.0,7e-05]
[1779078758238,66.7,76703.75,0.02,0.0,0.0,6e-05]
[1779078763271,66.7,76705.83,0.02,0.0,0.0,6e-05]
[1779078768307,66.7,76709.58,0.02,0.0,0.0,6e-05]
[1779078773342,66.7,76724.0,0.02,0.0,0.0,6e-05]
[1779078778377,66.7,76725.62,0.02,0.0,0.0,6e-05]
[1779078783411,66.7,76719.39,0.02,0.0,0.0,6e-05]
[1779078788446,66.7,76714.46,0.02,0.0,0.0,6e-05]
[1779078793484,66.7,76715.36,0.02,0.0,0.0,6e-05]
[1779078798519,66.7,76711.78,0.02,0.0,0.0,6e-05]
[1779078803554,66.7,76712.27,0.02,0.0,0.0,6e-05]
[1779078808589,66.7,76701.13,0.02,0.0,0.0,6e-05]
[1779078813625,66.7,76703.4,0.02,0.0,0.0,6e-05]
[1779078818660,66.7,76699.68,0.02,0.0,0.0,6e-05]
[1779078823695,66.7,76698.02,0.02,0.0,0.0,6e-05]
[1779078828730,66.7,76697.22,0.02,0.0,0.0,6e-05]
[1779078833765,66.7,76697.77,0.02,0.0,0.0,6e-05]
[1779078838800,66.7,76697.32,0.02,0.0,0.0,6e-05]
[1779078843837,66.7,76696.83,0.02,0.0,0.0,6e-05]
[1779078848873,66.7,76698.81,0.02,0.0,0.0,6e-05]
[1779078853911,66.7,76708.61,0.02,0.0,0.0,6e-05]
[1779078858944,66.7,76706.69,0.02,0.0,0.0,6e-05]
[1779078863978,66.7,76702.37,0.02,0.0,0.0,6e-05]
[1779078869015,66.7,76711.82,0.02,0.0,0.0,6e-05]
[1779078874049,66.7,76708.55,0.02,0.0,0.0,6e-05]
[1779078879084,66.7,76716.45,0.02,0.0,0.0,5e-05]
[1779078884124,66.7,76717.53,0.02,0.0,0.0,5e-05]
[1779078889155,66.7,76718.81,0.02,0.0,0.0,5e-05]
[1779078894190,66.7,76723.08,0.02,0.0,0.0,5e-05]
[1779078899228,66.7,76724.67,0.02,0.0,0.0,5e-05]
[1779078904262,66.7,76728.84,0.02,0.0,0.0,5e-05]
[1779078909296,66.7,76730.82,0.02,0.0,0.0,5e-05]
[1779078914332,66.7,76731.66,0.02,0.0,0.0,5e-05]
[1779078919367,66.7,76732.65,0.02,0.0,0.0,5e-05]
[1779078924403,66.7,76737.08,0.02,0.0,0.0,5e-05]
[1779078929444,66.7,76740.31,0.02,0.0,0.0,5e-05]
[1779078933896,66.7,76747.79,0.02,0.0,0.0,4e-05]
[1779078939508,66.7,76759.74,0.02,0.0,0.0,4e-05]
[1779078944543,66.7,76759.95,0.02,0.0,0.0,4e-05]
[1779078949580,66.7,76750.07,0.02,0.0,0.0,4e-05]
[1779078954615,66.7,76739.12,0.02,0.0,0.0,5e-05]
[1779078959650,66.7,76741.56,0.02,0.0,0.0,4e-05]
[1779078964687,66.7,76739.36,0.02,0.0,0.0,5e-05]
[1779078969721,66.7,76742.92,0.02,0.0,0.0,4e-05]
[1779078974756,66.7,76745.0,0.02,0.0,0.0,4e-05]
[1779078981806,66.7,76746.3,0.02,0.0,0.0,4e-05]
[1779078986841,66.7,76753.55,0.02,0.0,0.0,4e-05]
[1779078991876,66.7,76757.26,0.02,0.0,0.0,4e-05]
[1779078996914,66.7,76761.19,0.02,0.0,0.0,4e-05]
[1779079001947,66.7,76762.9,0.02,0.0,0.0,4e-05]
[1779079006983,66.7,76782.76,0.02,0.0,0.0,3e-05]
[1779079012017,66.7,76790.98,0.02,0.0,0.0,3e-05]
[1779079017055,66.7,76791.83,0.02,0.0,0.0,3e-05]
[1779079022091,66.7,76780.13,0.02,0.0,0.0,3e-05]
[1779079027124,66.7,76775.81,0.02,0.0,0.0,4e-05]
[1779079032159,66.7,76769.59,0.02,0.0,0.0,4e-05]
[1779079037193,66.7,76772.99,0.02,0.0,0.0,4e-05]
[1779079042229,66.7,76767.68,0.02,0.0,0.0,4e-05]
[1779079047263,66.7,76768.7,0.02,0.0,0.0,4e-05]
[1779079051291,66.7,76777.45,0.02,0.0,0.0,3e-05]
[1779079056325,66.7,76778.7,0.02,0.0,0.0,3e-05]
[1779079062368,66.7,76776.78,0.02,0.0,0.0,3e-05]
[1779079067405,66.7,76781.94,0.02,0.0,0.0,3e-05]
[1779079072439,66.7,76787.02,0.02,0.0,0.0,3e-05]
[1779079077474,66.7,76790.32,0.02,0.0,0.0,3e-05]
[1779079082509,66.7,76793.95,0.02,0.0,0.0,3e-05]
[1779079087544,66.7,76794.04,0.02,0.0,0.0,3e-05]
[1779079092579,66.7,76800.92,0.02,0.0,0.0,3e-05]
[1779079097614,66.7,76805.36,0.02,0.0,0.0,3e-05]
[1779079102649,66.7,76801.99,0.02,0.0,0.0,3e-05]
[1779079107686,66.7,76792.51,0.02,0.0,0.0,3e-05]
[1779079112719,66.7,76793.01,0.02,0.0,0.0,3e-05]
[1779079117754,66.7,76801.15,0.02,0.0,0.0,3e-05]
[1779079122788,66.7,76804.16,0.02,0.0,0.0,3e-05]
[1779079127824,66.7,76799.57,0.02,0.0,0.0,3e-05]
[1779079132859,66.7,76803.12,0.02,0.0,0.0,3e-05]
[1779079137894,66.7,76802.91,0.02,0.0,0.0,3e-05]
[1779079142929,66.7,76802.45,0.02,0.0,0.0,3e-05]
[1779079147965,66.7,76803.24,0.02,0.0,0.0,3e-05]
[1779079152999,66.7,76803.78,0.02,0.0,0.0,3e-05]
[1779079158035,66.7,76801.79,0.02,0.0,0.0,3e-05]
[1779079163073,66.7,76803.85,0.02,0.0,0.0,3e-05]
[1779079168106,66.7,76787.86,0.02,0.0,0.0,3e-05]
[1779079173145,66.7,76781.77,0.02,0.0,0.0,3e-05]
[1779079178188,66.7,76770.55,0.02,0.0,0.0,3e-05]
[1779079183215,66.7,76765.61,0.02,0.0,0.0,3e-05]
[1779079188250,66.7,76761.53,0.02,0.0,0.0,3e-05]
[1779079193295,66.7,76760.54,0.02,0.0,0.0,3e-05]
[1779079195310,66.7,76786.6,0.02,0.0,0.0,3e-05]
[1779079200347,66.7,76788.01,0.02,0.0,0.0,3e-05]
[1779079205380,66.7,76789.48,0.02,0.0,0.0,3e-05]
[1779079210415,66.7,76828.86,0.02,0.0,0.0,2e-05]
[1779079215450,66.7,76847.87,0.02,0.0,0.0,2e-05]
[1779079223529,66.7,76853.0,0.02,0.0,0.0,2e-05]
[1779079229574,66.7,76857.76,0.02,0.0,0.0,2e-05]
[1779079231588,66.7,76864.7,0.02,0.0,0.0,2e-05]
[1779079236623,66.7,76876.17,0.02,0.0,0.0,2e-05]
[1779079241658,66.7,76876.32,0.02,0.0,0.0,2e-05]
[1779079246693,66.7,76876.92,0.02,0.0,0.0,2e-05]
[1779079251729,66.7,76878.15,0.02,0.0,0.0,2e-05]
[1779079256763,66.7,76877.84,0.02,0.0,0.0,2e-05]
[1779079261799,66.7,76873.5,0.02,0.0,0.0,2e-05]
[1779079266835,66.7,76873.52,0.02,0.0,0.0,2e-05]
[1779079271870,66.7,76879.68,0.02,0.0,0.0,2e-05]
[1779079276909,66.7,76880.54,0.02,0.0,0.0,2e-05]
[1779079281940,66.7,76888.19,0.02,0.0,0.0,2e-05]
[1779079286381,66.7,76919.99,0.02,0.0,0.0,1e-05]
[1779079292011,66.7,76928.46,0.02,0.0,0.0,1e-05]
[1779079297046,66.7,76928.68,0.02,0.0,0.0,1e-05]
[1779079302084,66.7,76931.25,0.02,0.0,0.0,1e-05]
[1779079309137,66.7,76932.92,0.02,0.0,0.0,1e-05]
[1779079314168,66.7,76932.64,0.02,0.0,0.0,1e-05]
[1779079319205,66.7,76932.98,0.02,0.0,0.0,1e-05]
[1779079324237,66.7,76929.15,0.02,0.0,0.0,1e-05]
[1779079329273,66.7,76929.85,0.02,0.0,0.0,1e-05]
[1779079334311,66.7,76930.42,0.02,0.0,0.0,1e-05]
[1779079340351,66.7,76929.13,0.02,0.0,0.0,1e-05]
[1779079345389,66.7,76925.96,0.02,0.0,0.0,1e-05]
[1779079350423,66.7,76928.01,0.02,0.0,0.0,1e-05]
[1779079355460,66.7,76928.09,0.02,0.0,0.0,1e-05]
[1779079360494,66.7,76928.28,0.02,0.0,0.0,1e-05]
[1779079365529,66.7,76925.27,0.02,0.0,0.0,1e-05]
[1779079370566,66.7,76926.38,0.02,0.0,0.0,1e-05]
[1779079375600,66.7,76924.72,0.02,0.0,0.0,1e-05]
[1779079381641,66.7,76932.67,0.02,0.0,0.0,1e-05]
[1779079387084,66.7,76925.23,0.02,0.0,0.0,1e-05]
[1779079392725,66.7,76925.5,0.02,0.0,0.0,1e-05]
[1779079397764,66.7,76928.24,0.02,0.0,0.0,1e-05]
[1779079402799,66.7,76932.78,0.02,0.0,0.0,1e-05]
[1779079407835,66.7,76934.5,0.02,0.0,0.0,1e-05]
[1779079412871,66.7,76933.69,0.02,0.0,0.0,1e-05]
[1779079417909,66.7,76930.11,0.02,0.0,0.0,1e-05]
[1779079423950,66.7,76926.46,0.02,0.0,0.0,1e-05]
[1779079428985,66.7,76925.49,0.02,0.0,0.0,1e-05]
[1779079436034,66.7,76927.92,0.02,0.0,0.0,1e-05]
[1779079441069,66.7,76931.43,0.02,0.0,0.0,1e-05]
[1779079446104,66.7,76926.69,0.02,0.0,0.0,1e-05]
[1779079451139,66.7,76927.8,0.02,0.0,0.0,1e-05]
[1779079456174,66.7,76928.99,0.02,0.0,0.0,1e-05]
[1779079461209,66.7,76928.36,0.02,0.0,0.0,1e-05]
[1779079466244,66.7,76928.31,0.02,0.0,0.0,1e-05]
[1779079471281,66.7,76929.92,0.02,0.0,0.0,1e-05]
[1779079476314,66.7,76928.19,0.02,0.0,0.0,1e-05]
[1779079481350,66.7,76926.18,0.02,0.0,0.0,1e-05]
[1779079486384,66.7,76927.1,0.02,0.0,0.0,1e-05]
[1779079491419,66.7,76928.14,0.02,0.0,0.0,1e-05]
[1779079496454,66.7,76929.75,0.02,0.0,0.0,1e-05]
[1779079501491,66.7,76932.34,0.02,0.0,0.0,1e-05]
[1779079506525,66.7,76934.28,0.02,0.0,0.0,1e-05]
[1779079511559,66.7,76930.02,0.02,0.0,0.0,1e-05]
[1779079516596,66.7,76932.78,0.02,0.0,0.0,1e-05]
[1779079521629,66.7,76933.21,0.02,0.0,0.0,1e-05]
[1779079526665,66.7,76925.6,0.02,0.0,0.0,1e-05]
[1779079532707,66.7,76924.68,0.02,0.0,0.0,1e-05]
[1779079538749,66.7,76928.04,0.02,0.0,0.0,1e-05]
[1779079543787,66.7,76934.19,0.02,0.0,0.0,1e-05]
[1779079548825,66.7,76934.86,0.02,0.0,0.0,1e-05]
[1779079553856,66.7,76945.91,0.02,0.0,0.0,1e-05]
[1779079558893,66.7,76950.42,0.02,0.0,0.0,1e-05]
[1779079563926,66.7,76937.84,0.02,0.0,0.0,1e-05]
[1779079568962,66.7,76951.2,0.02,0.0,0.0,1e-05]
[1779079573998,66.7,76954.56,0.02,0.0,0.0,1e-05]
[1779079579035,66.7,76965.47,0.02,0.0,0.0,1e-05]
[1779079584068,66.7,76965.71,0.02,0.0,0.0,1e-05]
[1779079589108,66.7,76966.37,0.02,0.0,0.0,1e-05]
[1779079594139,66.7,76966.79,0.02,0.0,0.0,1e-05]
[1779079599174,66.7,76966.34,0.02,0.0,0.0,1e-05]
[1779079604209,66.7,76951.06,0.02,0.0,0.0,1e-05]
[1779079609244,66.7,76964.58,0.02,0.0,0.0,1e-05]
[1779079614279,66.7,76966.24,0.02,0.0,0.0,1e-05]
[1779079619314,66.7,76961.14,0.02,0.0,0.0,1e-05]
[1779079624348,66.7,76958.24,0.02,0.0,0.0,1e-05]
[1779079629384,66.7,76957.36,0.02,0.0,0.0,1e-05]
[1779079634419,66.7,76945.96,0.02,0.0,0.0,1e-05]
[1779079639454,66.7,76938.89,0.02,0.0,0.0,1e-05]
[1779079644489,66.7,76933.71,0.02,0.0,0.0,1e-05]
[1779079649524,66.7,76933.57,0.02,0.0,0.0,1e-05]
[1779079654560,66.7,76933.0,0.02,0.0,0.0,1e-05]
[1779079659596,66.7,76917.1,0.02,0.0,0.0,1e-05]
[1779079664631,66.7,76916.09,0.02,0.0,0.0,1e-05]
[1779079669665,66.7,76913.63,0.02,0.0,0.0,1e-05]
[1779079674709,66.7,76895.22,0.02,0.0,0.0,1e-05]
[1779079679744,66.7,76899.3,0.02,0.0,0.0,1e-05]
[1779079684783,66.7,76906.56,0.02,0.0,0.0,1e-05]
[1779079689816,66.7,76907.74,0.02,0.0,0.0,1e-05]
[1779079694849,66.7,76908.66,0.02,0.0,0.0,1e-05]
[1779079699914,66.7,76915.43,0.02,0.0,0.0,1e-05]
[1779079704921,66.7,76908.15,0.02,0.0,0.0,1e-05]
[1779079709958,66.7,76901.76,0.02,0.0,0.0,1e-05]
[1779079714989,66.7,76903.97,0.02,0.0,0.0,1e-05]
[1779079720026,66.7,76904.19,0.02,0.0,0.0,1e-05]
[1779079725059,66.7,76903.95,0.02,0.0,0.0,1e-05]
[1779079730095,66.7,76903.25,0.02,0.0,0.0,1e-05]
[1779079735130,66.7,76891.71,0.02,0.0,0.0,1e-05]
[1779079740166,66.7,76882.89,0.02,0.0,0.0,1e-05]
[1779079745200,66.7,76887.26,0.02,0.0,0.0,1e-05]
[1779079750237,66.7,76884.24,0.02,0.0,0.0,1e-05]
[1779079755272,66.7,76889.7,0.02,0.0,0.0,1e-05]
[1779079760307,66.7,76892.88,0.02,0.0,0.0,1e-05]
[1779079765341,66.7,76893.28,0.02,0.0,0.0,1e-05]
[1779079770376,66.7,76889.06,0.02,0.0,0.0,1e-05]
[1779079775411,66.7,76890.03,0.02,0.0,0.0,1e-05]
[1779079780445,66.7,76890.33,0.02,0.0,0.0,1e-05]
[1779079785481,66.7,76890.49,0.02,0.0,0.0,1e-05]
[1779079790516,66.7,76893.59,0.02,0.0,0.0,1e-05]
[1779079795551,66.7,76891.29,0.02,0.0,0.0,1e-05]
[1779079800586,66.7,76890.69,0.02,0.0,0.0,1e-05]
[1779079805621,66.7,76885.64,0.02,0.0,0.0,1e-05]
[1779079810657,66.7,76886.03,0.02,0.0,0.0,1e-05]
[1779079815693,66.7,76886.64,0.02,0.0,0.0,1e-05]
[1779079820727,66.7,76890.7,0.02,0.0,0.0,1e-05]
[1779079825767,66.7,76884.93,0.02,0.0,0.0,1e-05]
[1779079830798,66.7,76867.98,0.02,0.0,0.0,1e-05]
[1779079835833,66.7,76857.65,0.02,0.0,0.0,1e-05]
[1779079840868,66.7,76864.61,0.02,0.0,0.0,1e-05]
[1779079845903,66.7,76863.36,0.02,0.0,0.0,1e-05]
[1779079850938,66.7,76863.09,0.02,0.0,0.0,1e-05]
[1779079855973,66.7,76858.51,0.02,0.0,0.0,1e-05]
[1779079861008,66.7,76857.18,0.02,0.0,0.0,1e-05]
[1779079866045,66.7,76848.66,0.02,0.0,0.0,1e-05]
[1779079871080,66.7,76863.38,0.02,0.0,0.0,1e-05]
[1779079876115,66.7,76877.25,0.02,0.0,0.0,1e-05]
[1779079881151,66.7,76882.02,0.02,0.0,0.0,1e-05]
[1779079886186,66.7,76881.7,0.02,0.0,0.0,1e-05]
[1779079891223,66.7,76884.08,0.02,0.0,0.0,1e-05]
[1779079896256,66.7,76885.61,0.02,0.0,0.0,1e-05]
[1779079901292,66.7,76901.14,0.02,0.0,0.0,1e-05]
[1779079906381,66.7,76901.46,0.02,0.0,0.0,1e-05]
[1779079912368,66.7,76904.02,0.02,0.0,0.0,1e-05]
[1779079920842,66.7,76903.95,0.02,0.0,0.0,1e-05]
[1779079926466,66.7,76904.04,0.02,0.0,0.0,1e-05]
[1779079931501,66.7,76904.67,0.02,0.0,0.0,1e-05]
[1779079936536,66.7,76912.85,0.02,0.0,0.0,1e-05]
[1779079941572,66.7,76917.36,0.02,0.0,0.0,1e-05]
[1779079946607,66.7,76920.97,0.02,0.0,0.0,1e-05]
[1779079951643,66.7,76921.47,0.02,0.0,0.0,1e-05]
[1779079956678,66.7,76931.84,0.02,0.0,0.0,1e-05]
[1779079961714,66.7,76922.33,0.02,0.0,0.0,1e-05]
[1779079966750,66.7,76918.15,0.02,0.0,0.0,1e-05]
[1779079971784,66.7,76921.61,0.02,0.0,0.0,1e-05]
[1779079976818,66.7,76922.6,0.02,0.0,0.0,1e-05]
[1779079981858,66.7,76923.16,0.02,0.0,0.0,1e-05]
[1779079986891,66.7,76922.96,0.02,0.0,0.0,1e-05]
[1779079991926,66.7,76922.48,0.02,0.0,0.0,1e-05]
[1779079996961,66.7,76924.69,0.02,0.0,0.0,1e-05]
[1779080001997,66.7,76925.25,0.02,0.0,0.0,1e-05]
[1779080007031,66.7,76923.38,0.02,0.0,0.0,1e-05]
[1779080012068,66.7,76923.29,0.02,0.0,0.0,1e-05]
[1779080017103,66.7,76922.46,0.02,0.0,0.0,1e-05]
[1779080023149,66.7,76923.16,0.02,0.0,0.0,1e-05]
[1779080028180,66.7,76923.74,0.02,0.0,0.0,1e-05]
[1779080033219,66.7,76920.45,0.02,0.0,0.0,1e-05]
[1779080038254,66.7,76920.84,0.02,0.0,0.0,1e-05]
[1779080043289,66.7,76920.24,0.02,0.0,0.0,1e-05]
[1779080048324,66.7,76920.27,0.02,0.0,0.0,1e-05]
[1779080053364,66.7,76920.07,0.02,0.0,0.0,1e-05]
[1779080059403,66.7,76919.61,0.02,0.0,0.0,1e-05]
[1779080064437,66.7,76919.51,0.02,0.0,0.0,1e-05]
[1779080069471,66.7,76919.67,0.02,0.0,0.0,1e-05]
[1779080075514,66.7,76919.47,0.02,0.0,0.0,0.0]
[1779080080549,66.7,76923.79,0.02,0.0,0.0,0.0]
[1779080085584,66.7,76923.67,0.02,0.0,0.0,0.0]
[1779080090619,66.7,76922.85,0.02,0.0,0.0,0.0]
[1779080095654,66.7,76925.57,0.02,0.0,0.0,0.0]
[1779080100690,66.7,76924.02,0.02,0.0,0.0,0.0]
[1779080105728,66.7,76925.01,0.02,0.0,0.0,0.0]
[1779080110764,66.7,76926.52,0.02,0.0,0.0,0.0]
[1779080115799,66.7,76922.81,0.02,0.0,0.0,0.0]
[1779080120833,66.7,76924.26,0.02,0.0,0.0,0.0]
[1779080125869,66.7,76924.23,0.02,0.0,0.0,0.0]
[1779080130904,66.7,76927.57,0.02,0.0,0.0,0.0]
[1779080135940,66.7,76926.58,0.02,0.0,0.0,0.0]
[1779080140974,66.7,76927.13,0.02,0.0,0.0,0.0]
[1779080146009,66.7,76923.45,0.02,0.0,0.0,0.0]
[1779080151044,66.7,76919.85,0.02,0.0,0.0,0.0]
[1779080156082,66.7,76917.15,0.02,0.0,0.0,0.0]
[1779080161118,66.7,76919.87,0.02,0.0,0.0,0.0]
[1779080166153,66.7,76918.79,0.02,0.0,0.0,0.0]
[1779080171188,66.7,76919.48,0.02,0.0,0.0,0.0]
[1779080176224,66.7,76922.91,0.02,0.0,0.0,0.0]
[1779080181258,66.7,76925.0,0.02,0.0,0.0,0.0]
[1779080186293,66.7,76926.43,0.02,0.0,0.0,0.0]
[1779080191328,66.7,76927.09,0.02,0.0,0.0,0.0]
[1779080196362,66.7,76933.27,0.02,0.0,0.0,0.0]
[1779080201399,66.7,76933.95,0.02,0.0,0.0,0.0]
[1779080206434,66.7,76938.58,0.02,0.0,0.0,0.0]
[1779080213482,66.7,76941.56,0.02,0.0,0.0,0.0]
[1779080218517,66.7,76937.38,0.02,0.0,0.0,0.0]
[1779080223553,66.7,76941.11,0.02,0.0,0.0,0.0]
[1779080228587,66.7,76947.26,0.02,0.0,0.0,0.0]
[1779080233625,66.7,76958.64,0.02,0.0,0.0,0.0]
[1779080238660,66.7,76961.48,0.02,0.0,0.0,0.0]
[1779080243693,66.7,76960.91,0.02,0.0,0.0,0.0]
[1779080248728,66.7,76963.14,0.02,0.0,0.0,0.0]
[1779080253763,66.7,76956.02,0.02,0.0,0.0,0.0]
[1779080258798,66.7,76953.83,0.02,0.0,0.0,0.0]
[1779080263835,66.7,76953.89,0.02,0.0,0.0,0.0]
[1779080268870,66.7,76955.17,0.02,0.0,0.0,0.0]
[1779080273906,66.7,76958.87,0.02,0.0,0.0,0.0]
[1779080278940,66.7,76958.98,0.02,0.0,0.0,0.0]
[1779080283978,66.7,76953.96,0.02,0.0,0.0,0.0]
[1779080289017,66.7,76951.34,0.02,0.0,0.0,0.0]
[1779080294045,66.7,76955.91,0.02,0.0,0.0,0.0]
[1779080299080,66.7,76958.01,0.02,0.0,0.0,0.0]
[1779080304116,66.7,76957.55,0.02,0.0,0.0,0.0]
[1779080309150,66.7,76958.96,0.02,0.0,0.0,0.0]
[1779080314185,66.7,76957.64,0.02,0.0,0.0,0.0]
[1779080319220,66.7,76958.48,0.02,0.0,0.0,0.0]
[1779080324254,66.7,76959.4,0.02,0.0,0.0,0.0]
[1779080329290,66.7,76959.9,0.02,0.0,0.0,0.0]
[1779080334327,66.7,76963.47,0.02,0.0,0.0,0.0]
[1779080339360,66.7,76965.0,0.02,0.0,0.0,0.0]
[1779080344395,66.7,76970.88,0.02,0.0,0.0,0.0]
[1779080349430,66.7,76973.72,0.02,0.0,0.0,0.0]
[1779080354466,66.7,76988.51,0.02,0.0,0.0,0.0]
[1779080359502,66.7,76996.27,0.02,0.0,0.0,0.0]
[1779080364537,66.7,76997.23,0.02,0.0,0.0,0.0]
[1779080370578,66.7,76998.14,0.02,0.0,0.0,0.0]
[1779080375614,66.7,76996.06,0.02,0.0,0.0,0.0]
[1779080380649,66.7,76993.99,0.02,0.0,0.0,0.0]
[1779080385684,66.7,76994.01,0.02,0.0,0.0,0.0]
[1779080390719,66.7,76985.5,0.02,0.0,0.0,0.0]
[1779080395754,66.7,76975.31,0.02,0.0,0.0,0.0]
[1779080400789,66.7,76973.01,0.02,0.0,0.0,0.0]
[1779080405826,66.7,76978.8,0.02,0.0,0.0,0.0]
[1779080410860,66.7,76988.49,0.02,0.0,0.0,0.0]
[1779080415896,66.7,76994.7,0.02,0.0,0.0,0.0]
[1779080420932,66.7,76995.84,0.02,0.0,0.0,0.0]
[1779080425965,66.7,77000.53,0.02,0.0,0.0,0.0]
[1779080431002,66.7,77001.02,0.02,0.0,0.0,0.0]
[1779080436038,66.7,76995.93,0.02,0.0,0.0,0.0]
[1779080441078,66.7,76991.23,0.02,0.0,0.0,0.0]
[1779080446109,66.7,76983.34,0.02,0.0,0.0,0.0]
[1779080451144,66.7,76976.96,0.02,0.0,0.0,0.0]
[1779080456179,66.7,76979.82,0.02,0.0,0.0,0.0]
[1779080461214,66.7,76980.59,0.02,0.0,0.0,0.0]
[1779080466249,66.7,76975.95,0.02,0.0,0.0,0.0]
[1779080471284,66.7,76975.7,0.02,0.0,0.0,0.0]
[1779080476323,66.7,76971.67,0.02,0.0,0.0,0.0]
[1779080481356,66.7,76973.01,0.02,0.0,0.0,0.0]
[1779080486392,66.7,76965.11,0.02,0.0,0.0,0.0]
[1779080491426,66.7,76963.52,0.02,0.0,0.0,0.0]
[1779080496461,66.7,76963.03,0.02,0.0,0.0,0.0]
[1779080501496,66.7,76949.72,0.02,0.0,0.0,0.0]
[1779080506531,66.7,76947.55,0.02,0.0,0.0,0.0]
[1779080511570,66.7,76941.63,0.02,0.0,0.0,0.0]
[1779080516609,66.7,76942.17,0.02,0.0,0.0,0.0]
[1779080521641,66.7,76946.1,0.02,0.0,0.0,0.0]
[1779080526677,66.7,76957.24,0.02,0.0,0.0,0.0]
[1779080531714,66.7,76960.21,0.02,0.0,0.0,0.0]
[1779080536750,66.7,76960.83,0.02,0.0,0.0,0.0]
[1779080541792,66.7,76962.9,0.02,0.0,0.0,0.0]
[1779080546825,66.7,76952.51,0.02,0.0,0.0,0.0]
[1779080552865,66.7,76945.56,0.02,0.0,0.0,0.0]
[1779080557901,66.7,76948.44,0.02,0.0,0.0,0.0]
[1779080562935,66.7,76950.56,0.02,0.0,0.0,0.0]
[1779080567970,66.7,76949.9,0.02,0.0,0.0,0.0]
[1779080573005,66.7,76945.56,0.02,0.0,0.0,0.0]
[1779080578040,66.7,76945.82,0.02,0.0,0.0,0.0]
[1779080583076,66.7,76945.84,0.02,0.0,0.0,0.0]
[1779080588110,66.7,76944.56,0.02,0.0,0.0,0.0]
[1779080593145,66.7,76943.79,0.02,0.0,0.0,0.0]
[1779080598187,66.7,76943.49,0.02,0.0,0.0,0.0]
[1779080603215,66.7,76944.17,0.02,0.0,0.0,0.0]
[1779080608251,66.7,76942.07,0.02,0.0,0.0,0.0]
[1779080613285,66.7,76941.31,0.02,0.0,0.0,0.0]
[1779080618320,66.7,76945.15,0.02,0.0,0.0,0.0]
[1779080623356,66.7,76948.36,0.02,0.0,0.0,0.0]
[1779080628390,66.7,76947.85,0.02,0.0,0.0,0.0]
[1779080633427,66.7,76948.11,0.02,0.0,0.0,0.0]
[1779080638461,66.7,76946.51,0.02,0.0,0.0,0.0]
[1779080643496,66.7,76942.8,0.02,0.0,0.0,0.0]
[1779080648533,66.7,76938.23,0.02,0.0,0.0,0.0]
[1779080653566,66.7,76939.46,0.02,0.0,0.0,0.0]
[1779080658608,66.7,76950.87,0.02,0.0,0.0,0.0]
[1779080663647,66.7,76973.0,0.02,0.0,0.0,0.0]
[1779080668681,66.7,76970.14,0.02,0.0,0.0,0.0]
[1779080673716,66.7,76972.61,0.02,0.0,0.0,0.0]
[1779080678753,66.7,76956.55,0.02,0.0,0.0,0.0]
[1779080683787,66.7,76953.66,0.02,0.0,0.0,0.0]
[1779080688822,66.7,76961.75,0.02,0.0,0.0,0.0]
[1779080693857,66.7,76965.52,0.02,0.0,0.0,0.0]
[1779080698892,66.7,76974.31,0.02,0.0,0.0,0.0]
[1779080703930,66.7,76978.48,0.02,0.0,0.0,0.0]
[1779080708965,66.7,76979.73,0.02,0.0,0.0,0.0]
[1779080713999,66.7,76976.07,0.02,0.0,0.0,0.0]
[1779080719037,66.7,76964.48,0.02,0.0,0.0,0.0]
[1779080724072,66.7,76965.49,0.02,0.0,0.0,0.0]
[1779080729106,66.7,76965.24,0.02,0.0,0.0,0.0]
[1779080734142,66.7,76965.12,0.02,0.0,0.0,0.0]
[1779080739177,66.7,76958.39,0.02,0.0,0.0,0.0]
[1779080744213,66.7,76957.94,0.02,0.0,0.0,0.0]
[1779080749247,66.7,76950.82,0.02,0.0,0.0,0.0]
[1779080754284,66.7,76952.18,0.02,0.0,0.0,0.0]
[1779080759323,66.7,76962.76,0.02,0.0,0.0,0.0]
[1779080764357,66.7,76958.53,0.02,0.0,0.0,0.0]
[1779080769393,66.7,76956.96,0.02,0.0,0.0,0.0]
[1779080776870,66.7,76959.21,0.02,0.0,0.0,0.0]
[1779080782484,66.7,76960.69,0.02,0.0,0.0,0.0]
[1779080787521,66.7,76969.33,0.02,0.0,0.0,0.0]
[1779080792555,66.7,76969.51,0.02,0.0,0.0,0.0]
[1779080797592,66.7,76965.58,0.02,0.0,0.0,0.0]
[1779080802625,66.7,76965.3,0.02,0.0,0.0,0.0]
[1779080807662,66.7,76964.97,0.02,0.0,0.0,0.0]
[1779080812695,66.7,76966.48,0.02,0.0,0.0,0.0]
[1779080817729,66.7,76969.73,0.02,0.0,0.0,0.0]
[1779080822767,66.7,76970.58,0.02,0.0,0.0,0.0]
[1779080827803,66.7,76977.33,0.02,0.0,0.0,0.0]
[1779080832837,66.7,76974.67,0.02,0.0,0.0,0.0]
[1779080837873,66.7,76972.8,0.02,0.0,0.0,0.0]
[1779080842907,66.7,76965.65,0.02,0.0,0.0,0.0]
[1779080847942,66.7,76960.0,0.02,0.0,0.0,0.0]
[1779080852977,66.7,76960.3,0.02,0.0,0.0,0.0]
[1779080858014,66.7,76959.44,0.02,0.0,0.0,0.0]
[1779080863049,66.7,76959.06,0.02,0.0,0.0,0.0]
[1779080868083,66.7,76961.34,0.02,0.0,0.0,0.0]
[1779080873118,66.7,76961.56,0.02,0.0,0.0,0.0]
[1779080879160,66.7,76961.41,0.02,0.0,0.0,0.0]
[1779080884196,66.7,76959.28,0.02,0.0,0.0,0.0]
[1779080889230,66.7,76959.18,0.02,0.0,0.0,0.0]
[1779080894265,66.7,76959.32,0.02,0.0,0.0,0.0]
[1779080899300,66.7,76958.31,0.02,0.0,0.0,0.0]
[1779080904335,66.7,76958.64,0.02,0.0,0.0,0.0]
[1779080909370,66.7,76958.86,0.02,0.0,0.0,0.0]
[1779080914405,66.7,76951.29,0.02,0.0,0.0,0.0]
[1779080919440,66.7,76950.68,0.02,0.0,0.0,0.0]
[1779080924477,66.7,76956.81,0.02,0.0,0.0,0.0]
[1779080929510,66.7,76955.33,0.02,0.0,0.0,0.0]
[1779080934547,66.7,76955.35,0.02,0.0,0.0,0.0]
[1779080939582,66.7,76953.57,0.02,0.0,0.0,0.0]
[1779080944620,66.7,76950.12,0.02,0.0,0.0,0.0]
[1779080949655,66.7,76953.22,0.02,0.0,0.0,0.0]
[1779080954689,66.7,76950.88,0.02,0.0,0.0,0.0]
[1779080959724,66.7,76954.84,0.02,0.0,0.0,0.0]
[1779080964759,66.7,76952.28,0.02,0.0,0.0,0.0]
[1779080969793,66.7,76952.69,0.02,0.0,0.0,0.0]
[1779080973822,66.7,76964.32,0.02,0.0,0.0,0.0]
[1779080978857,66.7,76967.9,0.02,0.0,0.0,0.0]
[1779080983892,66.7,76968.28,0.02,0.0,0.0,0.0]
[1779080988927,66.7,76967.01,0.02,0.0,0.0,0.0]
[1779080993962,66.7,76965.65,0.02,0.0,0.0,0.0]
[1779080998997,66.7,76963.97,0.02,0.0,0.0,0.0]
[1779081004032,66.7,76975.37,0.02,0.0,0.0,0.0]
[1779081009068,66.7,76980.25,0.02,0.0,0.0,0.0]
[1779081014108,66.7,76984.81,0.02,0.0,0.0,0.0]
[1779081020145,66.7,76988.32,0.02,0.0,0.0,0.0]
[1779081025180,66.7,76988.32,0.02,0.0,0.0,0.0]
[1779081031222,66.7,76988.52,0.02,0.0,0.0,0.0]
[1779081036258,66.7,76990.5,0.02,0.0,0.0,0.0]
[1779081041290,66.7,76991.31,0.02,0.0,0.0,0.0]
[1779081046328,66.7,76996.44,0.02,0.0,0.0,0.0]
[1779081051362,66.7,76998.16,0.02,0.0,0.0,0.0]
[1779081056398,66.7,76997.9,0.02,0.0,0.0,0.0]
[1779081061433,66.7,76995.0,0.02,0.0,0.0,0.0]
[1779081066467,66.7,76999.17,0.02,0.0,0.0,0.0]
[1779081071503,66.7,77000.15,0.02,0.0,0.0,0.0]
[1779081076539,66.7,77004.23,0.02,0.0,0.0,0.0]
[1779081081573,66.7,77007.44,0.02,0.0,0.0,0.0]
[1779081086608,66.7,77011.09,0.02,0.0,0.0,0.0]
[1779081092652,66.7,77012.13,0.02,0.0,0.0,0.0]
[1779081097688,66.7,77011.95,0.02,0.0,0.0,0.0]
[1779081103733,66.7,77012.38,0.02,0.0,0.0,0.0]
[1779081109205,66.7,77016.53,0.02,0.0,0.0,0.0]
[1779081114807,66.7,77009.99,0.02,0.0,0.0,0.0]
[1779081119843,66.7,77010.31,0.02,0.0,0.0,0.0]
[1779081124877,66.7,77008.78,0.02,0.0,0.0,0.0]
[1779081129912,66.7,76994.41,0.02,0.0,0.0,0.0]
[1779081134948,66.7,77003.99,0.02,0.0,0.0,0.0]
[1779081139982,66.7,77007.25,0.02,0.0,0.0,0.0]
[1779081145021,66.7,77002.26,0.02,0.0,0.0,0.0]
[1779081150052,66.7,77002.12,0.02,0.0,0.0,0.0]
[1779081155087,66.7,77002.62,0.02,0.0,0.0,0.0]
[1779081160122,66.7,77003.54,0.02,0.0,0.0,0.0]
[1779081165156,66.7,77004.25,0.02,0.0,0.0,0.0]
[1779081170192,66.7,77003.7,0.02,0.0,0.0,0.0]
[1779081175228,66.7,77003.07,0.02,0.0,0.0,0.0]
[1779081181269,66.7,77002.63,0.02,0.0,0.0,0.0]
[1779081186307,66.7,76993.45,0.02,0.0,0.0,0.0]
[1779081191339,66.7,76995.69,0.02,0.0,0.0,0.0]
[1779081196374,66.7,76994.76,0.02,0.0,0.0,0.0]
[1779081201409,66.7,76994.73,0.02,0.0,0.0,0.0]
[1779081206445,66.7,76989.36,0.02,0.0,0.0,0.0]
[1779081211479,66.7,76995.04,0.02,0.0,0.0,0.0]
[1779081216514,66.7,76995.22,0.02,0.0,0.0,0.0]
[1779081221551,66.7,76986.82,0.02,0.0,0.0,0.0]
[1779081226584,66.7,76988.35,0.02,0.0,0.0,0.0]
[1779081231619,66.7,76978.9,0.02,0.0,0.0,0.0]
[1779081236657,66.7,76974.06,0.02,0.0,0.0,0.0]
[1779081241689,66.7,76972.52,0.02,0.0,0.0,0.0]
[1779081246725,66.7,76970.08,0.02,0.0,0.0,0.0]
[1779081251761,66.7,76965.03,0.02,0.0,0.0,0.0]
[1779081256796,66.7,76955.77,0.02,0.0,0.0,0.0]
[1779081261831,66.7,76954.74,0.02,0.0,0.0,0.0]
[1779081266866,66.7,76954.03,0.02,0.0,0.0,0.0]
[1779081271901,66.7,76951.49,0.02,0.0,0.0,0.0]
[1779081276935,66.7,76948.49,0.02,0.0,0.0,0.0]
[1779081281971,66.7,76950.65,0.02,0.0,0.0,0.0]
[1779081287008,66.7,76953.6,0.02,0.0,0.0,0.0]
[1779081292049,66.7,76958.87,0.02,0.0,0.0,0.0]
[1779081297089,66.7,76960.61,0.02,0.0,0.0,0.0]
[1779081302119,66.7,76956.66,0.02,0.0,0.0,0.0]
[1779081307156,66.7,76942.07,0.02,0.0,0.0,0.0]
[1779081312202,66.7,76928.33,0.02,0.0,0.0,0.0]
[1779081317241,66.7,76917.68,0.02,0.0,0.0,0.0]
[1779081322276,66.7,76930.13,0.02,0.0,0.0,0.0]
[1779081327314,66.7,76931.4,0.02,0.0,0.0,0.0]
[1779081332346,66.7,76932.52,0.02,0.0,0.0,0.0]
[1779081337382,66.7,76930.66,0.02,0.0,0.0,0.0]
[1779081342416,66.7,76919.58,0.02,0.0,0.0,0.0]
[1779081347451,66.7,76909.68,0.02,0.0,0.0,0.0]
[1779081352489,66.7,76911.23,0.02,0.0,0.0,0.0]
[1779081357521,66.7,76902.63,0.02,0.0,0.0,0.0]
[1779081362556,66.7,76894.03,0.02,0.0,0.0,0.0]
[1779081367591,66.7,76892.66,0.02,0.0,0.0,0.0]
[1779081372626,66.7,76895.14,0.02,0.0,0.0,0.0]
[1779081377663,66.7,76895.4,0.02,0.0,0.0,0.0]
[1779081382697,66.7,76897.58,0.02,0.0,0.0,0.0]
[1779081387734,66.7,76888.81,0.02,0.0,0.0,0.0]
[1779081392769,66.7,76888.28,0.02,0.0,0.0,0.0]
[1779081398812,66.7,76877.43,0.02,0.0,0.0,0.0]
[1779081403847,66.7,76877.82,0.02,0.0,0.0,0.0]
[1779081408885,66.7,76859.97,0.02,0.0,0.0,0.0]
[1779081413920,66.7,76859.9,0.02,0.0,0.0,0.0]
[1779081418956,66.7,76861.72,0.02,0.0,0.0,0.0]
[1779081423990,66.7,76855.64,0.02,0.0,0.0,0.0]
[1779081429025,66.7,76867.82,0.02,0.0,0.0,0.0]
[1779081434062,66.7,76877.13,0.02,0.0,0.0,0.0]
[1779081439095,66.7,76880.03,0.02,0.0,0.0,0.0]
[1779081444130,66.7,76877.4,0.02,0.0,0.0,0.0]
[1779081449169,66.7,76873.28,0.02,0.0,0.0,0.0]
[1779081454206,66.7,76873.69,0.02,0.0,0.0,0.0]
[1779081459240,66.7,76874.44,0.02,0.0,0.0,0.0]
[1779081464275,66.7,76875.83,0.02,0.0,0.0,0.0]
[1779081469310,66.7,76884.86,0.02,0.0,0.0,0.0]
[1779081474344,66.7,76876.34,0.02,0.0,0.0,0.0]
[1779081479379,66.7,76874.78,0.02,0.0,0.0,0.0]
[1779081484414,66.7,76871.82,0.02,0.0,0.0,0.0]
[1779081489449,66.7,76866.3,0.02,0.0,0.0,0.0]
[1779081494484,66.7,76862.09,0.02,0.0,0.0,0.0]
[1779081499519,66.7,76858.99,0.02,0.0,0.0,0.0]
[1779081504555,66.7,76859.13,0.02,0.0,0.0,0.0]
[1779081509589,66.7,76858.31,0.02,0.0,0.0,0.0]
[1779081514625,66.7,76858.47,0.02,0.0,0.0,0.0]
[1779081519662,66.7,76858.6,0.02,0.0,0.0,0.0]
[1779081524697,66.7,76862.75,0.02,0.0,0.0,0.0]
[1779081529731,66.7,76863.71,0.02,0.0,0.0,0.0]
[1779081534772,66.7,76875.16,0.02,0.0,0.0,0.0]
[1779081539803,66.7,76885.89,0.02,0.0,0.0,0.0]
[1779081544840,66.7,76888.37,0.02,0.0,0.0,0.0]
[1779081549876,66.7,76891.23,0.02,0.0,0.0,0.0]
[1779081554910,66.7,76891.16,0.02,0.0,0.0,0.0]
[1779081559945,66.7,76890.05,0.02,0.0,0.0,0.0]
[1779081564981,66.7,76896.0,0.02,0.0,0.0,0.0]
[1779081570017,66.7,76894.98,0.02,0.0,0.0,0.0]
[1779081575051,66.7,76895.84,0.02,0.0,0.0,0.0]
[1779081580091,66.7,76894.8,0.02,0.0,0.0,0.0]
[1779081585121,66.7,76894.12,0.02,0.0,0.0,0.0]
[1779081590157,66.7,76892.98,0.02,0.0,0.0,0.0]
[1779081595192,66.7,76900.22,0.02,0.0,0.0,0.0]
[1779081600227,66.7,76902.07,0.02,0.0,0.0,0.0]
[1779081605264,66.7,76914.34,0.02,0.0,0.0,0.0]
[1779081610298,66.7,76921.15,0.02,0.0,0.0,0.0]
[1779081615332,66.7,76928.35,0.02,0.0,0.0,0.0]
[1779081620367,66.7,76949.29,0.02,0.0,0.0,0.0]
[1779081625405,66.7,76948.91,0.02,0.0,0.0,0.0]
[1779081630439,66.7,76945.62,0.02,0.0,0.0,0.0]
[1779081635475,66.7,76937.34,0.02,0.0,0.0,0.0]
[1779081640508,66.7,76938.1,0.02,0.0,0.0,0.0]
[1779081645546,66.7,76936.47,0.02,0.0,0.0,0.0]
[1779081650586,66.7,76928.81,0.02,0.0,0.0,0.0]
[1779081655617,66.7,76919.31,0.02,0.0,0.0,0.0]
[1779081660651,66.7,76924.1,0.02,0.0,0.0,0.0]
[1779081665691,66.7,76929.07,0.02,0.0,0.0,0.0]
[1779081670721,66.7,76946.9,0.02,0.0,0.0,0.0]
[1779081675756,66.7,76956.58,0.02,0.0,0.0,0.0]
[1779081680791,66.7,76953.74,0.02,0.0,0.0,0.0]
[1779081685831,66.7,76950.36,0.02,0.0,0.0,0.0]
[1779081690862,66.7,76940.13,0.02,0.0,0.0,0.0]
[1779081695898,66.7,76943.22,0.02,0.0,0.0,0.0]
[1779081700932,66.7,76948.79,0.02,0.0,0.0,0.0]
[1779081705967,66.7,76936.96,0.02,0.0,0.0,0.0]
[1779081711003,66.7,76935.05,0.02,0.0,0.0,0.0]
[1779081716039,66.7,76938.25,0.02,0.0,0.0,0.0]
[1779081722082,66.7,76933.45,0.02,0.0,0.0,0.0]
[1779081727116,66.7,76927.57,0.02,0.0,0.0,0.0]
[1779081732150,66.7,76926.04,0.02,0.0,0.0,0.0]
[1779081737187,66.7,76924.37,0.02,0.0,0.0,0.0]
[1779081742223,66.7,76925.5,0.02,0.0,0.0,0.0]
[1779081747257,66.7,76926.98,0.02,0.0,0.0,0.0]
[1779081752292,66.7,76915.28,0.02,0.0,0.0,0.0]
[1779081757329,66.7,76916.64,0.02,0.0,0.0,0.0]
[1779081762362,66.7,76915.15,0.02,0.0,0.0,0.0]
[1779081767398,66.7,76914.48,0.02,0.0,0.0,0.0]
[1779081772433,66.7,76913.76,0.02,0.0,0.0,0.0]
[1779081777468,66.7,76915.77,0.02,0.0,0.0,0.0]
[1779081782503,66.7,76939.39,0.02,0.0,0.0,0.0]
[1779081787537,66.7,76938.93,0.02,0.0,0.0,0.0]
[1779081792573,66.7,76939.52,0.02,0.0,0.0,0.0]
[1779081797608,66.7,76939.78,0.02,0.0,0.0,0.0]
[1779081802645,66.7,76949.48,0.02,0.0,0.0,0.0]
[1779081807679,66.7,76951.97,0.02,0.0,0.0,0.0]
[1779081812714,66.7,76950.06,0.02,0.0,0.0,0.0]
[1779081817749,66.7,76946.1,0.02,0.0,0.0,0.0]
[1779081822788,66.7,76945.68,0.02,0.0,0.0,0.0]
[1779081827828,66.7,76941.21,0.02,0.0,0.0,0.0]
[1779081832860,66.7,76937.42,0.02,0.0,0.0,0.0]
[1779081837895,66.7,76930.42,0.02,0.0,0.0,0.0]
[1779081842932,66.7,76931.81,0.02,0.0,0.0,0.0]
[1779081847964,66.7,76931.91,0.02,0.0,0.0,0.0]
[1779081853000,66.7,76932.65,0.02,0.0,0.0,0.0]
[1779081858039,66.7,76943.9,0.02,0.0,0.0,0.0]
[1779081863073,66.7,76941.96,0.02,0.0,0.0,0.0]
[1779081868108,66.7,76942.12,0.02,0.0,0.0,0.0]
[1779081873143,66.7,76942.51,0.02,0.0,0.0,0.0]
[1779081878179,66.7,76946.38,0.02,0.0,0.0,0.0]
[1779081883214,66.7,76953.62,0.02,0.0,0.0,0.0]
[1779081888248,66.7,76959.85,0.02,0.0,0.0,0.0]
[1779081893283,66.7,76957.27,0.02,0.0,0.0,0.0]
[1779081898318,66.7,76956.64,0.02,0.0,0.0,0.0]
[1779081903353,66.7,76952.55,0.02,0.0,0.0,0.0]
[1779081908389,66.7,76951.65,0.02,0.0,0.0,0.0]
[1779081913423,66.7,76950.68,0.02,0.0,0.0,0.0]
[1779081918458,66.7,76946.44,0.02,0.0,0.0,0.0]
[1779081923493,66.7,76956.39,0.02,0.0,0.0,0.0]
[1779081928527,66.7,76956.18,0.02,0.0,0.0,0.0]
[1779081933563,66.7,76956.58,0.02,0.0,0.0,0.0]
[1779081938598,66.7,76947.99,0.02,0.0,0.0,0.0]
[1779081943634,66.7,76942.52,0.02,0.0,0.0,0.0]
[1779081948672,66.7,76939.0,0.02,0.0,0.0,0.0]
[1779081953709,66.7,76938.26,0.02,0.0,0.0,0.0]
[1779081958743,66.7,76939.71,0.02,0.0,0.0,0.0]
[1779081963778,66.7,76944.93,0.02,0.0,0.0,0.0]
[1779081968824,66.7,76951.45,0.02,0.0,0.0,0.0]
[1779081973858,66.7,76949.64,0.02,0.0,0.0,0.0]
[1779081978894,66.7,76949.44,0.02,0.0,0.0,0.0]
[1779081983929,66.7,76944.09,0.02,0.0,0.0,0.0]
[1779081988965,66.7,76943.76,0.02,0.0,0.0,0.0]
[1779081992992,66.7,76957.9,0.02,0.0,0.0,0.0]
[1779081998029,66.7,76962.55,0.02,0.0,0.0,0.0]
[1779082003064,66.7,76961.25,0.02,0.0,0.0,0.0]
[1779082008099,66.7,76965.1,0.02,0.0,0.0,0.0]
[1779082013134,66.7,76967.58,0.02,0.0,0.0,0.0]
[1779082018169,66.7,76968.9,0.02,0.0,0.0,0.0]
[1779082023210,66.7,76971.38,0.02,0.0,0.0,0.0]
[1779082028242,66.7,76974.28,0.02,0.0,0.0,0.0]
[1779082033277,66.7,76978.31,0.02,0.0,0.0,0.0]
[1779082038311,66.7,76974.65,0.02,0.0,0.0,0.0]
[1779082043346,66.7,76975.4,0.02,0.0,0.0,0.0]
[1779082048381,66.7,76978.14,0.02,0.0,0.0,0.0]
[1779082053417,66.7,76981.88,0.02,0.0,0.0,0.0]
[1779082058451,66.7,76981.36,0.02,0.0,0.0,0.0]
[1779082063489,66.7,76983.63,0.02,0.0,0.0,0.0]
[1779082068522,66.7,76983.05,0.02,0.0,0.0,0.0]
[1779082073557,66.7,76981.82,0.02,0.0,0.0,0.0]
[1779082078594,66.7,76983.03,0.02,0.0,0.0,0.0]
[1779082083627,66.7,76982.15,0.02,0.0,0.0,0.0]
[1779082088665,66.7,76981.96,0.02,0.0,0.0,0.0]
[1779082093697,66.7,76986.57,0.02,0.0,0.0,0.0]
[1779082098732,66.7,76985.85,0.02,0.0,0.0,0.0]
[1779082103767,66.7,76977.6,0.02,0.0,0.0,0.0]
[1779082108802,66.7,76979.24,0.02,0.0,0.0,0.0]
[1779082113838,66.7,76978.84,0.02,0.0,0.0,0.0]
[1779082118875,66.7,76978.0,0.02,0.0,0.0,0.0]
[1779082123909,66.7,76967.5,0.02,0.0,0.0,0.0]
[1779082128944,66.7,76967.09,0.02,0.0,0.0,0.0]
[1779082133979,66.7,76965.19,0.02,0.0,0.0,0.0]
[1779082139014,66.7,76965.29,0.02,0.0,0.0,0.0]
[1779082144049,66.7,76964.67,0.02,0.0,0.0,0.0]
[1779082149085,66.7,76967.02,0.02,0.0,0.0,0.0]
[1779082154126,66.7,76966.79,0.02,0.0,0.0,0.0]
[1779082160170,66.7,76967.81,0.02,0.0,0.0,0.0]
[1779082165204,66.7,76963.43,0.02,0.0,0.0,0.0]
[1779082170239,66.7,76960.69,0.02,0.0,0.0,0.0]
[1779082175274,66.7,76959.94,0.02,0.0,0.0,0.0]
[1779082180309,66.7,76959.48,0.02,0.0,0.0,0.0]
[1779082185344,66.7,76955.67,0.02,0.0,0.0,0.0]
[1779082190379,66.7,76953.16,0.02,0.0,0.0,0.0]
[1779082195414,66.7,76953.33,0.02,0.0,0.0,0.0]
[1779082200450,66.7,76958.68,0.02,0.0,0.0,0.0]
[1779082205485,66.7,76975.37,0.02,0.0,0.0,0.0]
[1779082210522,66.7,76974.32,0.02,0.0,0.0,0.0]
[1779082215556,66.7,76986.13,0.02,0.0,0.0,0.0]
[1779082220590,66.7,76983.84,0.02,0.0,0.0,0.0]
[1779082225625,66.7,76978.54,0.02,0.0,0.0,0.0]
[1779082230660,66.7,76973.63,0.02,0.0,0.0,0.0]
[1779082235695,66.7,76976.54,0.02,0.0,0.0,0.0]
[1779082240729,66.7,76977.53,0.02,0.0,0.0,0.0]
[1779082245766,66.7,76981.81,0.02,0.0,0.0,0.0]
[1779082250799,66.7,76986.76,0.02,0.0,0.0,0.0]
[1779082255835,66.7,76986.38,0.02,0.0,0.0,0.0]
[1779082260870,66.7,76981.07,0.02,0.0,0.0,0.0]
[1779082265904,66.7,76979.03,0.02,0.0,0.0,0.0]
[1779082270941,66.7,76978.68,0.02,0.0,0.0,0.0]
[1779082275975,66.7,76976.0,0.02,0.0,0.0,0.0]
[1779082281010,66.7,76960.08,0.02,0.0,0.0,0.0]
[1779082286045,66.7,76955.8,0.02,0.0,0.0,0.0]
[1779082291083,66.7,76952.97,0.02,0.0,0.0,0.0]
[1779082296124,66.7,76952.62,0.02,0.0,0.0,0.0]
[1779082301160,66.7,76963.84,0.02,0.0,0.0,0.0]
[1779082306190,66.7,76962.31,0.02,0.0,0.0,0.0]
[1779082311224,66.7,76962.65,0.02,0.0,0.0,0.0]
[1779082316260,66.7,76961.88,0.02,0.0,0.0,0.0]
[1779082321297,66.7,76955.11,0.02,0.0,0.0,0.0]
[1779082326331,66.7,76955.38,0.02,0.0,0.0,0.0]
[1779082331385,66.7,76961.92,0.02,0.0,0.0,0.0]
[1779082336400,66.7,76952.42,0.02,0.0,0.0,0.0]
[1779082341440,66.7,76956.99,0.02,0.0,0.0,0.0]
[1779082346475,66.7,76963.64,0.02,0.0,0.0,0.0]
[1779082351510,66.7,76971.14,0.02,0.0,0.0,0.0]
[1779082356548,66.7,76963.13,0.02,0.0,0.0,0.0]
[1779082361583,66.7,76968.85,0.02,0.0,0.0,0.0]
[1779082366617,66.7,76960.82,0.02,0.0,0.0,0.0]
[1779082374674,66.7,76961.44,0.02,0.0,0.0,0.0]
[1779082379708,66.7,76958.54,0.02,0.0,0.0,0.0]
[1779082384745,66.7,76955.91,0.02,0.0,0.0,0.0]
[1779082389779,66.7,76954.96,0.02,0.0,0.0,0.0]
[1779082394814,66.7,76965.17,0.02,0.0,0.0,0.0]
[1779082399850,66.7,76967.08,0.02,0.0,0.0,0.0]
[1779082404883,66.7,76963.29,0.02,0.0,0.0,0.0]
[1779082409919,66.7,76965.51,0.02,0.0,0.0,0.0]
[1779082415961,66.7,76965.35,0.02,0.0,0.0,0.0]
[1779082420999,66.7,76962.91,0.02,0.0,0.0,0.0]
[1779082426047,66.7,76963.09,0.02,0.0,0.0,0.0]
[1779082431082,66.7,76963.38,0.02,0.0,0.0,0.0]
[1779082437125,66.7,76949.35,0.02,0.0,0.0,0.0]
[1779082442159,66.7,76948.2,0.02,0.0,0.0,0.0]
[1779082448630,66.7,76954.38,0.02,0.0,0.0,0.0]
[1779082454243,66.7,76957.89,0.02,0.0,0.0,0.0]
[1779082459282,66.7,76957.53,0.02,0.0,0.0,0.0]
[1779082464313,66.7,76958.81,0.02,0.0,0.0,0.0]
[1779082470355,66.7,76959.44,0.02,0.0,0.0,0.0]
[1779082475390,66.7,76957.75,0.02,0.0,0.0,0.0]
[1779082480425,66.7,76953.98,0.02,0.0,0.0,0.0]
[1779082485461,66.7,76950.65,0.02,0.0,0.0,0.0]
[1779082490495,66.7,76949.62,0.02,0.0,0.0,0.0]
[1779082495532,66.7,76942.47,0.02,0.0,0.0,0.0]
[1779082500565,66.7,76943.33,0.02,0.0,0.0,0.0]
[1779082505602,66.7,76935.6,0.02,0.0,0.0,0.0]
[1779082510637,66.7,76921.82,0.02,0.0,0.0,0.0]
[1779082515675,66.7,76920.9,0.02,0.0,0.0,0.0]
[1779082520707,66.7,76920.66,0.02,0.0,0.0,0.0]
[1779082525751,66.7,76920.17,0.02,0.0,0.0,0.0]
[1779082530778,66.7,76930.32,0.02,0.0,0.0,0.0]
[1779082535813,66.7,76934.53,0.02,0.0,0.0,0.0]
[1779082540853,66.7,76931.11,0.02,0.0,0.0,0.0]
[1779082545885,66.7,76932.85,0.02,0.0,0.0,0.0]
[1779082550918,66.7,76932.68,0.02,0.0,0.0,0.0]
[1779082555953,66.7,76936.5,0.02,0.0,0.0,0.0]
[1779082560988,66.7,76930.48,0.02,0.0,0.0,0.0]
[1779082566027,66.7,76932.66,0.02,0.0,0.0,0.0]
[1779082571066,66.7,76950.93,0.02,0.0,0.0,0.0]
[1779082576100,66.7,76957.96,0.02,0.0,0.0,0.0]
[1779082581134,66.7,76960.16,0.02,0.0,0.0,0.0]
[1779082586170,66.7,76968.06,0.02,0.0,0.0,0.0]
[1779082591205,66.7,76964.19,0.02,0.0,0.0,0.0]
[1779082596239,66.7,76960.96,0.02,0.0,0.0,0.0]
[1779082601274,66.7,76957.22,0.02,0.0,0.0,0.0]
[1779082606315,66.7,76954.38,0.02,0.0,0.0,0.0]
[1779082611350,66.7,76952.16,0.02,0.0,0.0,0.0]
[1779082616384,66.7,76952.18,0.02,0.0,0.0,0.0]
[1779082621420,66.7,76951.28,0.02,0.0,0.0,0.0]
[1779082626456,66.7,76954.51,0.02,0.0,0.0,0.0]
[1779082631490,66.7,76955.01,0.02,0.0,0.0,0.0]
[1779082636525,66.7,76953.93,0.02,0.0,0.0,0.0]
[1779082641560,66.7,76957.83,0.02,0.0,0.0,0.0]
[1779082646597,66.7,76948.16,0.02,0.0,0.0,0.0]
[1779082651632,66.7,76948.37,0.02,0.0,0.0,0.0]
[1779082656665,66.7,76944.38,0.02,0.0,0.0,0.0]
[1779082661699,66.7,76944.92,0.02,0.0,0.0,0.0]
[1779082666735,66.7,76936.82,0.02,0.0,0.0,0.0]
[1779082671770,66.7,76936.22,0.02,0.0,0.0,0.0]
[1779082676805,66.7,76935.68,0.02,0.0,0.0,0.0]
[1779082681840,66.7,76927.55,0.02,0.0,0.0,0.0]
[1779082686874,66.7,76926.78,0.02,0.0,0.0,0.0]
[1779082691909,66.7,76922.42,0.02,0.0,0.0,0.0]
[1779082699967,66.7,76923.45,0.02,0.0,0.0,0.0]
[1779082705000,66.7,76923.43,0.02,0.0,0.0,0.0]
[1779082710036,66.7,76922.68,0.02,0.0,0.0,0.0]
[1779082715073,66.7,76923.77,0.02,0.0,0.0,0.0]
[1779082721116,66.7,76924.44,0.02,0.0,0.0,0.0]
[1779082730178,66.7,76925.55,0.02,0.0,0.0,0.0]
[1779082735271,66.7,76942.2,0.02,0.0,0.0,0.0]
[1779082740668,66.7,76939.28,0.02,0.0,0.0,0.0]
[1779082746349,66.7,76933.43,0.02,0.0,0.0,0.0]
[1779082751383,66.7,76937.77,0.02,0.0,0.0,0.0]
[1779082756419,66.7,76942.21,0.02,0.0,0.0,0.0]
[1779082761454,66.7,76943.86,0.02,0.0,0.0,0.0]
[1779082766489,66.7,76943.52,0.02,0.0,0.0,0.0]
[1779082771523,66.7,76943.14,0.02,0.0,0.0,0.0]
[1779082776560,66.7,76943.87,0.02,0.0,0.0,0.0]
[1779082781596,66.7,76942.59,0.02,0.0,0.0,0.0]
[1779082786637,66.7,76942.58,0.02,0.0,0.0,0.0]
[1779082791672,66.7,76939.84,0.02,0.0,0.0,0.0]
[1779082796707,66.7,76945.62,0.02,0.0,0.0,0.0]
[1779082801742,66.7,76947.93,0.02,0.0,0.0,0.0]
[1779082806777,66.7,76930.29,0.02,0.0,0.0,0.0]
[1779082811812,66.7,76916.13,0.02,0.0,0.0,0.0]
[1779082816850,66.7,76919.55,0.02,0.0,0.0,0.0]
[1779082821883,66.7,76926.04,0.02,0.0,0.0,0.0]
[1779082826917,66.7,76935.69,0.02,0.0,0.0,0.0]
[1779082831952,66.7,76936.91,0.02,0.0,0.0,0.0]
[1779082836987,66.7,76936.28,0.02,0.0,0.0,0.0]
[1779082842021,66.7,76937.06,0.02,0.0,0.0,0.0]
[1779082847057,66.7,76942.73,0.02,0.0,0.0,0.0]
[1779082852091,66.7,76941.83,0.02,0.0,0.0,0.0]
[1779082857128,66.7,76943.28,0.02,0.0,0.0,0.0]
[1779082862162,66.7,76940.53,0.02,0.0,0.0,0.0]
[1779082867197,66.7,76924.58,0.02,0.0,0.0,0.0]
[1779082872233,66.7,76922.3,0.02,0.0,0.0,0.0]
[1779082877267,66.7,76913.07,0.02,0.0,0.0,0.0]
[1779082882302,66.7,76913.78,0.02,0.0,0.0,0.0]
[1779082887337,66.7,76884.0,0.02,0.0,0.0,0.0]
[1779082892372,66.7,76879.44,0.02,0.0,0.0,0.0]
[1779082897407,66.7,76879.31,0.02,0.0,0.0,0.0]
[1779082902543,66.7,76881.48,0.02,0.0,0.0,0.0]
[1779082907578,66.7,76883.41,0.02,0.0,0.0,0.0]
[1779082912614,66.7,76865.92,0.02,0.0,0.0,0.0]
[1779082917648,66.7,76858.75,0.02,0.0,0.0,0.0]
[1779082922685,66.7,76857.9,0.02,0.0,0.0,0.0]
[1779082927719,66.7,76856.69,0.02,0.0,0.0,0.0]
[1779082932757,66.7,76855.55,0.02,0.0,0.0,0.0]
[1779082937790,66.7,76856.57,0.02,0.0,0.0,0.0]
[1779082942827,66.7,76857.48,0.02,0.0,0.0,0.0]
[1779082947861,66.7,76859.72,0.02,0.0,0.0,0.0]
[1779082952896,66.7,76860.14,0.02,0.0,0.0,0.0]
[1779082957936,66.7,76831.54,0.02,0.0,0.0,0.0]
[1779082962970,66.7,76824.08,0.02,0.0,0.0,0.0]
[1779082968011,66.7,76823.33,0.02,0.0,0.0,0.0]
[1779082973042,66.7,76824.71,0.02,0.0,0.0,0.0]
[1779082978075,66.7,76832.3,0.02,0.0,0.0,0.0]
[1779082983110,66.7,76838.88,0.02,0.0,0.0,0.0]
[1779082988145,66.7,76842.29,0.02,0.0,0.0,0.0]
[1779082993179,66.7,76844.96,0.02,0.0,0.0,0.0]
[1779082998218,66.7,76856.36,0.02,0.0,0.0,0.0]
[1779083003250,66.7,76861.95,0.02,0.0,0.0,0.0]
[1779083008285,66.7,76857.84,0.02,0.0,0.0,0.0]
[1779083013320,66.7,76857.27,0.02,0.0,0.0,0.0]
[1779083018357,66.7,76856.7,0.02,0.0,0.0,0.0]
[1779083023395,66.7,76854.81,0.02,0.0,0.0,0.0]
[1779083028449,66.7,76862.23,0.02,0.0,0.0,0.0]
[1779083034475,66.7,76882.83,0.02,0.0,0.0,0.0]
[1779083039509,66.7,76886.84,0.02,0.0,0.0,0.0]
[1779083044546,66.7,76900.07,0.02,0.0,0.0,0.0]
[1779083049579,66.7,76900.18,0.02,0.0,0.0,0.0]
[1779083054614,66.7,76898.73,0.02,0.0,0.0,0.0]
[1779083059650,66.7,76897.57,0.02,0.0,0.0,0.0]
[1779083064683,66.7,76889.11,0.02,0.0,0.0,0.0]
[1779083069722,66.7,76887.18,0.02,0.0,0.0,0.0]
[1779083074766,66.7,76876.9,0.02,0.0,0.0,0.0]
[1779083079791,66.7,76845.77,0.02,0.0,0.0,0.0]
[1779083084835,66.7,76838.54,0.02,0.0,0.0,0.0]
[1779083089862,66.7,76829.23,0.02,0.0,0.0,0.0]
[1779083094904,66.7,76832.07,0.02,0.0,0.0,0.0]
[1779083100940,66.7,76831.14,0.02,0.0,0.0,0.0]
[1779083105975,66.7,76821.37,0.02,0.0,0.0,0.0]
[1779083111010,66.7,76825.81,0.02,0.0,0.0,0.0]
[1779083116046,66.7,76824.59,0.02,0.0,0.0,0.0]
[1779083121082,66.7,76826.13,0.02,0.0,0.0,0.0]
[1779083126116,66.7,76827.53,0.02,0.0,0.0,0.0]
[1779083131153,66.7,76825.93,0.02,0.0,0.0,0.0]
[1779083136193,66.7,76826.11,0.02,0.0,0.0,0.0]
[1779083142234,66.7,76825.64,0.02,0.0,0.0,0.0]
[1779083147269,66.7,76824.44,0.02,0.0,0.0,0.0]
[1779083153602,66.7,76824.85,0.02,0.0,0.0,0.0]
[1779083159353,66.7,76824.12,0.02,0.0,0.0,0.0]
[1779083164387,66.7,76826.15,0.02,0.0,0.0,0.0]
[1779083169423,66.7,76835.65,0.02,0.0,0.0,0.0]
[1779083174458,66.7,76835.24,0.02,0.0,0.0,0.0]
[1779083179493,66.7,76834.31,0.02,0.0,0.0,0.0]
[1779083184528,66.7,76845.62,0.02,0.0,0.0,0.0]
[1779083189563,66.7,76846.1,0.02,0.0,0.0,0.0]
[1779083194598,66.7,76847.0,0.02,0.0,0.0,0.0]
[1779083199633,66.7,76850.81,0.02,0.0,0.0,0.0]
[1779083204671,66.7,76871.74,0.02,0.0,0.0,0.0]
[1779083209705,66.7,76867.07,0.02,0.0,0.0,0.0]
[1779083216755,66.7,76862.09,0.02,0.0,0.0,0.0]
[1779083221789,66.7,76860.58,0.02,0.0,0.0,0.0]
[1779083226824,66.7,76861.11,0.02,0.0,0.0,0.0]
[1779083231862,66.7,76862.9,0.02,0.0,0.0,0.0]
[1779083236894,66.7,76880.59,0.02,0.0,0.0,0.0]
[1779083241928,66.7,76880.9,0.02,0.0,0.0,0.0]
[1779083246964,66.7,76883.39,0.02,0.0,0.0,0.0]
[1779083251999,66.7,76894.55,0.02,0.0,0.0,0.0]
[1779083257034,66.7,76896.85,0.02,0.0,0.0,0.0]
[1779083262070,66.7,76906.68,0.02,0.0,0.0,0.0]
[1779083267105,66.7,76909.83,0.02,0.0,0.0,0.0]
[1779083272140,66.7,76911.4,0.02,0.0,0.0,0.0]
[1779083277176,66.7,76907.11,0.02,0.0,0.0,0.0]
[1779083282212,66.7,76908.25,0.02,0.0,0.0,0.0]
[1779083287245,66.7,76903.55,0.02,0.0,0.0,0.0]
[1779083292280,66.7,76902.47,0.02,0.0,0.0,0.0]
[1779083297315,66.7,76909.21,0.02,0.0,0.0,0.0]
[1779083302352,66.7,76903.59,0.02,0.0,0.0,0.0]
[1779083307386,66.7,76901.12,0.02,0.0,0.0,0.0]
[1779083314744,66.7,76893.76,0.02,0.0,0.0,0.0]
[1779083320478,66.7,76891.34,0.02,0.0,0.0,0.0]
[1779083327526,66.7,76890.21,0.02,0.0,0.0,0.0]
[1779083332561,66.7,76887.73,0.02,0.0,0.0,0.0]
[1779083337596,66.7,76885.15,0.02,0.0,0.0,0.0]
[1779083342631,66.7,76884.34,0.02,0.0,0.0,0.0]
[1779083347666,66.7,76881.97,0.02,0.0,0.0,0.0]
[1779083352703,66.7,76873.73,0.02,0.0,0.0,0.0]
[1779083357737,66.7,76860.34,0.02,0.0,0.0,0.0]
[1779083362771,66.7,76858.49,0.02,0.0,0.0,0.0]
[1779083367806,66.7,76856.11,0.02,0.0,0.0,0.0]
[1779083372841,66.7,76858.6,0.02,0.0,0.0,0.0]
[1779083377879,66.7,76862.29,0.02,0.0,0.0,0.0]
[1779083382912,66.7,76864.72,0.02,0.0,0.0,0.0]
[1779083387946,66.7,76870.3,0.02,0.0,0.0,0.0]
[1779083392981,66.7,76875.38,0.02,0.0,0.0,0.0]
[1779083398016,66.7,76873.46,0.02,0.0,0.0,0.0]
[1779083403052,66.7,76875.69,0.02,0.0,0.0,0.0]
[1779083408086,66.7,76875.1,0.02,0.0,0.0,0.0]
[1779083414130,66.7,76874.39,0.02,0.0,0.0,0.0]
[1779083419163,66.7,76872.48,0.02,0.0,0.0,0.0]
[1779083424198,66.7,76874.47,0.02,0.0,0.0,0.0]
[1779083429233,66.7,76875.48,0.02,0.0,0.0,0.0]
[1779083434269,66.7,76875.8,0.02,0.0,0.0,0.0]
[1779083439303,66.7,76875.61,0.02,0.0,0.0,0.0]
[1779083444338,66.7,76875.5,0.02,0.0,0.0,0.0]
[1779083449374,66.7,76875.67,0.02,0.0,0.0,0.0]
[1779083454410,66.7,76875.8,0.02,0.0,0.0,0.0]
[1779083459443,66.7,76875.91,0.02,0.0,0.0,0.0]
[1779083464484,66.7,76873.85,0.02,0.0,0.0,0.0]
[1779083470526,66.7,76874.01,0.02,0.0,0.0,0.0]
[1779083475873,66.7,76865.09,0.02,0.0,0.0,0.0]
[1779083481603,66.7,76859.51,0.02,0.0,0.0,0.0]
[1779083486640,66.7,76858.89,0.02,0.0,0.0,0.0]
[1779083491674,66.7,76845.82,0.02,0.0,0.0,0.0]
[1779083496709,66.7,76842.55,0.02,0.0,0.0,0.0]
[1779083501742,66.7,76840.93,0.02,0.0,0.0,0.0]
[1779083506778,66.7,76839.44,0.02,0.0,0.0,0.0]
[1779083511814,66.7,76833.91,0.02,0.0,0.0,0.0]
[1779083516854,66.7,76836.89,0.02,0.0,0.0,0.0]
[1779083521892,66.7,76832.51,0.02,0.0,0.0,0.0]
[1779083526923,66.7,76832.41,0.02,0.0,0.0,0.0]
[1779083531958,66.7,76832.0,0.02,0.0,0.0,0.0]
[1779083539010,66.7,76831.58,0.02,0.0,0.0,0.0]
[1779083544042,66.7,76837.42,0.02,0.0,0.0,0.0]
[1779083549077,66.7,76846.25,0.02,0.0,0.0,0.0]
[1779083554112,66.7,76847.21,0.02,0.0,0.0,0.0]
[1779083559147,66.7,76854.56,0.02,0.0,0.0,0.0]
[1779083564182,66.7,76863.45,0.02,0.0,0.0,0.0]
[1779083569217,66.7,76865.4,0.02,0.0,0.0,0.0]
[1779083574252,66.7,76865.3,0.02,0.0,0.0,0.0]
[1779083579287,66.7,76867.21,0.02,0.0,0.0,0.0]
[1779083584323,66.7,76866.12,0.02,0.0,0.0,0.0]
[1779083589357,66.7,76863.94,0.02,0.0,0.0,0.0]
[1779083594395,66.7,76859.12,0.02,0.0,0.0,0.0]
[1779083599439,66.7,76861.71,0.02,0.0,0.0,0.0]
[1779083604474,66.7,76849.54,0.02,0.0,0.0,0.0]
[1779083609508,66.7,76850.59,0.02,0.0,0.0,0.0]
[1779083614543,66.7,76850.11,0.02,0.0,0.0,0.0]
[1779083619578,66.7,76856.43,0.02,0.0,0.0,0.0]
[1779083624613,66.7,76861.13,0.02,0.0,0.0,0.0]
[1779083629647,66.7,76859.62,0.02,0.0,0.0,0.0]
[1779083634682,66.7,76858.84,0.02,0.0,0.0,0.0]
[1779083639718,66.7,76858.32,0.02,0.0,0.0,0.0]
[1779083644754,66.7,76855.1,0.02,0.0,0.0,0.0]
[1779083649789,66.7,76854.79,0.02,0.0,0.0,0.0]
[1779083654825,66.7,76851.59,0.02,0.0,0.0,0.0]
[1779083659860,66.7,76870.73,0.02,0.0,0.0,0.0]
[1779083664895,66.7,76872.84,0.02,0.0,0.0,0.0]
[1779083670938,66.7,76878.24,0.02,0.0,0.0,0.0]
[1779083677308,66.7,76877.91,0.02,0.0,0.0,0.0]
[1779083683022,66.7,76879.41,0.02,0.0,0.0,0.0]
[1779083689064,66.7,76874.95,0.02,0.0,0.0,0.0]
[1779083694098,66.7,76876.23,0.02,0.0,0.0,0.0]
[1779083699136,66.7,76876.34,0.02,0.0,0.0,0.0]
[1779083704172,66.7,76876.99,0.02,0.0,0.0,0.0]
[1779083709204,66.7,76868.65,0.02,0.0,0.0,0.0]
[1779083714249,66.7,76866.85,0.02,0.0,0.0,0.0]
[1779083719276,66.7,76858.79,0.02,0.0,0.0,0.0]
[1779083724311,66.7,76859.54,0.02,0.0,0.0,0.0]
[1779083729346,66.7,76860.83,0.02,0.0,0.0,0.0]
[1779083736397,66.7,76862.93,0.02,0.0,0.0,0.0]
[1779083741430,66.7,76851.92,0.02,0.0,0.0,0.0]
[1779083746464,66.7,76853.2,0.02,0.0,0.0,0.0]
[1779083751499,66.7,76851.91,0.02,0.0,0.0,0.0]
[1779083756535,66.7,76849.12,0.02,0.0,0.0,0.0]
[1779083761572,66.7,76845.4,0.02,0.0,0.0,0.0]
[1779083766605,66.7,76841.94,0.02,0.0,0.0,0.0]
[1779083771647,66.7,76847.31,0.02,0.0,0.0,0.0]
[1779083776682,66.7,76858.27,0.02,0.0,0.0,0.0]
[1779083781717,66.7,76859.07,0.02,0.0,0.0,0.0]
[1779083786752,66.7,76859.29,0.02,0.0,0.0,0.0]
[1779083791787,66.7,76858.26,0.02,0.0,0.0,0.0]
[1779083796822,66.7,76855.03,0.02,0.0,0.0,0.0]
[1779083801860,66.7,76863.91,0.02,0.0,0.0,0.0]
[1779083806893,66.7,76865.89,0.02,0.0,0.0,0.0]
[1779083811928,66.7,76866.0,0.02,0.0,0.0,0.0]
[1779083816963,66.7,76865.06,0.02,0.0,0.0,0.0]
[1779083821998,66.7,76865.14,0.02,0.0,0.0,0.0]
[1779083828358,66.7,76864.34,0.02,0.0,0.0,0.0]
[1779083834083,66.7,76865.11,0.02,0.0,0.0,0.0]
[1779083839118,66.7,76866.29,0.02,0.0,0.0,0.0]
[1779083845160,66.7,76867.84,0.02,0.0,0.0,0.0]
[1779083850195,66.7,76880.29,0.02,0.0,0.0,0.0]
[1779083855230,66.7,76873.93,0.02,0.0,0.0,0.0]
[1779083860265,66.7,76874.21,0.02,0.0,0.0,0.0]
[1779083865300,66.7,76877.62,0.02,0.0,0.0,0.0]
[1779083870337,66.7,76875.54,0.02,0.0,0.0,0.0]
[1779083875371,66.7,76873.23,0.02,0.0,0.0,0.0]
[1779083880405,66.7,76871.79,0.02,0.0,0.0,0.0]
[1779083885441,66.7,76866.71,0.02,0.0,0.0,0.0]
[1779083890475,66.7,76864.6,0.02,0.0,0.0,0.0]
[1779083895510,66.7,76859.31,0.02,0.0,0.0,0.0]
[1779083900545,66.7,76859.19,0.02,0.0,0.0,0.0]
[1779083905577,66.7,76858.03,0.02,0.0,0.0,0.0]
[1779083910615,66.7,76858.38,0.02,0.0,0.0,0.0]
[1779083915653,66.7,76849.62,0.02,0.0,0.0,0.0]
[1779083920685,66.7,76848.32,0.02,0.0,0.0,0.0]
[1779083925721,66.7,76839.78,0.02,0.0,0.0,0.0]
[1779083930755,66.7,76840.09,0.02,0.0,0.0,0.0]
[1779083935793,66.7,76838.58,0.02,0.0,0.0,0.0]
[1779083940827,66.7,76828.78,0.02,0.0,0.0,0.0]
[1779083945862,66.7,76826.09,0.02,0.0,0.0,0.0]
[1779083950900,66.7,76826.89,0.02,0.0,0.0,0.0]
[1779083955935,66.7,76831.8,0.02,0.0,0.0,0.0]
[1779083960970,66.7,76821.76,0.02,0.0,0.0,0.0]
[1779083966006,66.7,76821.39,0.02,0.0,0.0,0.0]
[1779083971042,66.7,76819.12,0.02,0.0,0.0,0.0]
[1779083976077,66.7,76816.64,0.02,0.0,0.0,0.0]
[1779083981112,66.7,76815.75,0.02,0.0,0.0,0.0]
[1779083986146,66.7,76815.11,0.02,0.0,0.0,0.0]
[1779083991183,66.7,76812.7,0.02,0.0,0.0,0.0]
[1779083996218,66.7,76819.65,0.02,0.0,0.0,0.0]
[1779084001256,66.7,76845.1,0.02,0.0,0.0,0.0]
[1779084006292,66.7,76835.09,0.02,0.0,0.0,0.0]
[1779084011324,66.7,76837.37,0.02,0.0,0.0,0.0]
[1779084016373,66.7,76840.73,0.02,0.0,0.0,0.0]
[1779084021394,66.7,76840.1,0.02,0.0,0.0,0.0]
[1779084026430,66.7,76848.26,0.02,0.0,0.0,0.0]
[1779084031463,66.7,76858.16,0.02,0.0,0.0,0.0]
[1779084036499,66.7,76861.25,0.02,0.0,0.0,0.0]
[1779084041534,66.7,76870.23,0.02,0.0,0.0,0.0]
[1779084046570,66.7,76871.98,0.02,0.0,0.0,0.0]
[1779084051604,66.7,76872.3,0.02,0.0,0.0,0.0]
[1779084056639,66.7,76872.33,0.02,0.0,0.0,0.0]
[1779084062682,66.7,76872.98,0.02,0.0,0.0,0.0]
[1779084067715,66.7,76866.77,0.02,0.0,0.0,0.0]
[1779084072752,66.7,76869.69,0.02,0.0,0.0,0.0]
[1779084077790,66.7,76868.05,0.02,0.0,0.0,0.0]
[1779084082825,66.7,76868.16,0.02,0.0,0.0,0.0]
[1779084087859,66.7,76869.75,0.02,0.0,0.0,0.0]
[1779084092894,66.7,76868.09,0.02,0.0,0.0,0.0]
[1779084097929,66.7,76867.93,0.02,0.0,0.0,0.0]
[1779084102964,66.7,76869.06,0.02,0.0,0.0,0.0]
[1779084107999,66.7,76868.96,0.02,0.0,0.0,0.0]
[1779084113037,66.7,76868.77,0.02,0.0,0.0,0.0]
[1779084118070,66.7,76868.39,0.02,0.0,0.0,0.0]
[1779084123104,66.7,76867.57,0.02,0.0,0.0,0.0]
[1779084128139,66.7,76871.14,0.02,0.0,0.0,0.0]
[1779084133173,66.7,76871.0,0.02,0.0,0.0,0.0]
[1779084138209,66.7,76872.43,0.02,0.0,0.0,0.0]
[1779084143244,66.7,76870.48,0.02,0.0,0.0,0.0]
[1779084148279,66.7,76880.75,0.02,0.0,0.0,0.0]
[1779084153314,66.7,76885.59,0.02,0.0,0.0,0.0]
[1779084158349,66.7,76887.56,0.02,0.0,0.0,0.0]
[1779084164391,66.7,76887.57,0.02,0.0,0.0,0.0]
[1779084169427,66.7,76887.81,0.02,0.0,0.0,0.0]
[1779084174461,66.7,76888.45,0.02,0.0,0.0,0.0]
[1779084179495,66.7,76880.46,0.02,0.0,0.0,0.0]
[1779084184530,66.7,76872.74,0.02,0.0,0.0,0.0]
[1779084189566,66.7,76865.8,0.02,0.0,0.0,0.0]
[1779084194602,66.7,76864.27,0.02,0.0,0.0,0.0]
[1779084199645,66.7,76864.4,0.02,0.0,0.0,0.0]
[1779084205709,66.7,76864.46,0.02,0.0,0.0,0.0]
[1779084210740,66.7,76862.45,0.02,0.0,0.0,0.0]
[1779084215775,66.7,76863.54,0.02,0.0,0.0,0.0]
[1779084220811,66.7,76864.48,0.02,0.0,0.0,0.0]
[1779084225846,66.7,76867.14,0.02,0.0,0.0,0.0]
[1779084230881,66.7,76868.34,0.02,0.0,0.0,0.0]
[1779084235915,66.7,76867.31,0.02,0.0,0.0,0.0]
[1779084240953,66.7,76868.36,0.02,0.0,0.0,0.0]
[1779084245987,66.7,76876.77,0.02,0.0,0.0,0.0]
[1779084251323,66.7,76873.7,0.02,0.0,0.0,0.0]
[1779084257063,66.7,76873.06,0.02,0.0,0.0,0.0]
[1779084262096,66.7,76866.84,0.02,0.0,0.0,0.0]
[1779084267134,66.7,76864.56,0.02,0.0,0.0,0.0]
[1779084272168,66.7,76844.15,0.02,0.0,0.0,0.0]
[1779084277203,66.7,76843.61,0.02,0.0,0.0,0.0]
[1779084282238,66.7,76841.01,0.02,0.0,0.0,0.0]
[1779084287272,66.7,76836.23,0.02,0.0,0.0,0.0]
[1779084292307,66.7,76832.83,0.02,0.0,0.0,0.0]
[1779084297342,66.7,76831.15,0.02,0.0,0.0,0.0]
[1779084302379,66.7,76793.6,0.02,0.0,0.0,0.0]
[1779084307415,66.7,76785.97,0.02,0.0,0.0,0.0]
[1779084312449,66.7,76787.19,0.02,0.0,0.0,0.0]
[1779084317484,66.7,76794.02,0.02,0.0,0.0,0.0]
[1779084322519,66.7,76791.24,0.02,0.0,0.0,0.0]
[1779084327555,66.7,76765.91,0.02,0.0,0.0,0.0]
[1779084332591,66.7,76764.22,0.02,0.0,0.0,0.0]
[1779084337626,66.7,76762.72,0.02,0.0,0.0,0.0]
[1779084342662,66.7,76763.65,0.02,0.0,0.0,0.0]
[1779084347697,66.7,76753.42,0.02,0.0,0.0,0.0]
[1779084352732,66.7,76752.54,0.02,0.0,0.0,0.0]
[1779084357767,66.7,76752.98,0.02,0.0,0.0,0.0]
[1779084362801,66.7,76748.93,0.02,0.0,0.0,0.0]
[1779084367837,66.7,76735.58,0.02,0.0,0.0,0.0]
[1779084372872,66.7,76734.82,0.02,0.0,0.0,0.0]
[1779084377914,66.7,76714.53,0.02,0.0,0.0,0.0]
[1779084382961,66.7,76680.83,0.02,0.0,0.0,0.0]
[1779084387985,66.7,76688.0,0.02,0.0,0.0,0.0]
[1779084393021,66.7,76676.49,0.02,0.0,0.0,0.0]
[1779084398056,66.7,76686.21,0.02,0.0,0.0,0.0]
[1779084403091,66.7,76686.66,0.02,0.0,0.0,0.0]
[1779084408127,66.7,76700.05,0.02,0.0,0.0,0.0]
[1779084413162,66.7,76700.51,0.02,0.0,0.0,0.0]
[1779084418196,66.7,76707.95,0.02,0.0,0.0,0.0]
[1779084423233,66.7,76709.34,0.02,0.0,0.0,0.0]
[1779084428266,66.7,76724.68,0.02,0.0,0.0,0.0]
[1779084433301,66.7,76721.9,0.02,0.0,0.0,0.0]
[1779084438336,66.7,76716.87,0.02,0.0,0.0,0.0]
[1779084443379,66.7,76716.4,0.02,0.0,0.0,0.0]
[1779084448415,66.7,76715.98,0.02,0.0,0.0,0.0]
[1779084451431,66.7,76729.84,0.02,0.0,0.0,0.0]
[1779084456466,66.7,76728.48,0.02,0.0,0.0,0.0]
[1779084461514,66.7,76725.45,0.02,0.0,0.0,0.0]
[1779084466539,66.7,76706.73,0.02,0.0,0.0,0.0]
[1779084471573,66.7,76710.26,0.02,0.0,0.0,0.0]
[1779084476611,66.7,76713.85,0.02,0.0,0.0,0.0]
[1779084481664,66.7,76669.72,0.02,0.0,0.0,0.0]
[1779084486699,66.7,76635.09,0.02,0.0,0.0,0.0]
[1779084491745,66.7,76633.75,0.02,0.0,0.0,0.0]
[1779084496780,66.7,76673.75,0.02,0.0,0.0,0.0]
[1779084501814,66.7,76679.7,0.02,0.0,0.0,0.0]
[1779084506850,66.7,76680.98,0.02,0.0,0.0,0.0]
[1779084511885,66.7,76683.02,0.02,0.0,0.0,0.0]
[1779084516919,66.7,76688.12,0.02,0.0,0.0,0.0]
[1779084521955,66.7,76681.91,0.02,0.0,0.0,0.0]
[1779084526990,66.7,76673.85,0.02,0.0,0.0,0.0]
[1779084532025,66.7,76662.4,0.02,0.0,0.0,0.0]
[1779084537060,66.7,76660.03,0.02,0.0,0.0,0.0]
[1779084542095,66.7,76668.79,0.02,0.0,0.0,0.0]
[1779084547131,66.7,76675.39,0.02,0.0,0.0,0.0]
[1779084552166,66.7,76659.61,0.02,0.0,0.0,0.0]
[1779084557201,66.7,76655.91,0.02,0.0,0.0,0.0]
[1779084562238,66.7,76651.1,0.02,0.0,0.0,0.0]
[1779084567276,66.7,76655.11,0.02,0.0,0.0,0.0]
[1779084572308,66.7,76654.75,0.02,0.0,0.0,0.0]
[1779084577344,66.7,76665.15,0.02,0.0,0.0,0.0]
[1779084582380,66.7,76665.34,0.02,0.0,0.0,0.0]
[1779084587418,66.7,76666.3,0.02,0.0,0.0,0.0]
[1779084592454,66.7,76663.94,0.02,0.0,0.0,0.0]
[1779084597489,66.7,76645.98,0.02,0.0,0.0,0.0]
[1779084602523,66.7,76642.18,0.02,0.0,0.0,0.0]
[1779084607563,66.7,76653.43,0.02,0.0,0.0,0.0]
[1779084612599,66.7,76648.9,0.02,0.0,0.0,0.0]
[1779084617633,66.7,76649.24,0.02,0.0,0.0,0.0]
[1779084621667,66.7,76564.55,0.02,0.0,0.0,0.0]
[1779084626708,66.7,76537.26,0.02,0.0,0.0,0.0]
[1779084631737,66.7,76527.16,0.02,0.0,0.0,0.0]
[1779084636771,66.7,76547.21,0.02,0.0,0.0,0.0]
[1779084641830,66.7,76592.4,0.02,0.0,0.0,0.0]
[1779084646849,66.7,76605.87,0.02,0.0,0.0,0.0]
[1779084651884,66.7,76602.61,0.02,0.0,0.0,0.0]
[1779084656917,66.7,76605.91,0.02,0.0,0.0,0.0]
[1779084661957,66.7,76620.08,0.02,0.0,0.0,0.0]
[1779084666986,66.7,76627.73,0.02,0.0,0.0,0.0]
[1779084672022,66.7,76611.95,0.02,0.0,0.0,0.0]
[1779084677056,66.7,76609.0,0.02,0.0,0.0,0.0]
[1779084682091,66.7,76608.77,0.02,0.0,0.0,0.0]
[1779084687131,66.7,76625.73,0.02,0.0,0.0,0.0]
[1779084691155,66.7,76673.28,0.02,0.0,0.0,0.0]
[1779084696189,66.7,76673.0,0.02,0.0,0.0,0.0]
[1779084701237,66.7,76681.13,0.02,0.0,0.0,0.0]
[1779084706268,66.7,76685.54,0.02,0.0,0.0,0.0]
[1779084711302,66.7,76687.05,0.02,0.0,0.0,0.0]
[1779084716338,66.7,76704.41,0.02,0.0,0.0,0.0]
[1779084721373,66.7,76702.02,0.02,0.0,0.0,0.0]
[1779084726411,66.7,76708.06,0.02,0.0,0.0,0.0]
[1779084731442,66.7,76705.5,0.02,0.0,0.0,0.0]
[1779084736477,66.7,76701.84,0.02,0.0,0.0,0.0]
[1779084741513,66.7,76694.77,0.02,0.0,0.0,0.0]
[1779084746550,66.7,76702.61,0.02,0.0,0.0,0.0]
[1779084751590,66.7,76703.22,0.02,0.0,0.0,0.0]
[1779084756626,66.7,76698.38,0.02,0.0,0.0,0.0]
[1779084761660,66.7,76707.43,0.02,0.0,0.0,0.0]
[1779084766708,66.7,76713.75,0.02,0.0,0.0,0.0]
[1779084771737,66.7,76716.12,0.02,0.0,0.0,0.0]
[1779084776772,66.7,76733.62,0.02,0.0,0.0,0.0]
[1779084781809,66.7,76744.86,0.02,0.0,0.0,0.0]
[1779084786841,66.7,76756.95,0.02,0.0,0.0,0.0]
[1779084791876,66.7,76769.14,0.02,0.0,0.0,0.0]
[1779084796912,66.7,76770.4,0.02,0.0,0.0,0.0]
[1779084801947,66.7,76768.25,0.02,0.0,0.0,0.0]
[1779084806981,66.7,76768.91,0.02,0.0,0.0,0.0]
[1779084812018,66.7,76765.26,0.02,0.0,0.0,0.0]
[1779084817055,66.7,76767.18,0.02,0.0,0.0,0.0]
[1779084822089,66.7,76785.95,0.02,0.0,0.0,0.0]
[1779084827122,66.7,76776.73,0.02,0.0,0.0,0.0]
[1779084832157,66.7,76777.47,0.02,0.0,0.0,0.0]
[1779084838199,66.7,76780.69,0.02,0.0,0.0,0.0]
[1779084843234,66.7,76782.15,0.02,0.0,0.0,0.0]
[1779084848274,66.7,76763.82,0.02,0.0,0.0,0.0]
[1779084853310,66.7,76796.94,0.02,0.0,0.0,0.0]
[1779084858346,66.7,76788.57,0.02,0.0,0.0,0.0]
[1779084863380,66.7,76803.86,0.02,0.0,0.0,0.0]
[1779084868420,66.7,76813.29,0.02,0.0,0.0,0.0]
[1779084873451,66.7,76816.12,0.02,0.0,0.0,0.0]
[1779084878485,66.7,76816.11,0.02,0.0,0.0,0.0]
[1779084883522,66.7,76811.1,0.02,0.0,0.0,0.0]
[1779084888556,66.7,76810.99,0.02,0.0,0.0,0.0]
[1779084893592,66.7,76816.79,0.02,0.0,0.0,0.0]
[1779084898628,66.7,76815.16,0.02,0.0,0.0,0.0]
[1779084904669,66.7,76813.91,0.02,0.0,0.0,0.0]
[1779084909704,66.7,76813.18,0.02,0.0,0.0,0.0]
[1779084914739,66.7,76806.91,0.02,0.0,0.0,0.0]
[1779084919775,66.7,76801.96,0.02,0.0,0.0,0.0]
[1779084924809,66.7,76788.55,0.02,0.0,0.0,0.0]
[1779084929844,66.7,76800.14,0.02,0.0,0.0,0.0]
[1779084931858,66.7,76808.91,0.02,0.0,0.0,0.0]
[1779084934880,66.7,76856.74,0.02,0.0,0.0,0.0]
[1779084939921,66.7,76860.44,0.02,0.0,0.0,0.0]
[1779084944951,66.7,76861.58,0.02,0.0,0.0,0.0]
[1779084949987,66.7,76894.64,0.02,0.0,0.0,0.0]
[1779084955023,66.7,76897.48,0.02,0.0,0.0,0.0]
[1779084960059,66.7,76895.75,0.02,0.0,0.0,0.0]
[1779084965094,66.7,76894.57,0.02,0.0,0.0,0.0]
[1779084970129,66.7,76903.4,0.02,0.0,0.0,0.0]
[1779084975165,66.7,76902.74,0.02,0.0,0.0,0.0]
[1779084980200,66.7,76905.14,0.02,0.0,0.0,0.0]
[1779084985237,66.7,76898.35,0.02,0.0,0.0,0.0]
[1779084990272,66.7,76896.45,0.02,0.0,0.0,0.0]
[1779084996614,66.7,76895.38,0.02,0.0,0.0,0.0]
[1779085002356,66.7,76894.85,0.02,0.0,0.0,0.0]
[1779085007391,66.7,76893.92,0.02,0.0,0.0,0.0]
[1779085012425,66.7,76895.0,0.02,0.0,0.0,0.0]
[1779085017462,66.7,76894.24,0.02,0.0,0.0,0.0]
[1779085022496,66.7,76888.52,0.02,0.0,0.0,0.0]
[1779085027531,66.7,76872.15,0.02,0.0,0.0,0.0]
[1779085032565,66.7,76856.99,0.02,0.0,0.0,0.0]
[1779085037601,66.7,76848.36,0.02,0.0,0.0,0.0]
[1779085042637,66.7,76849.14,0.02,0.0,0.0,0.0]
[1779085047673,66.7,76847.46,0.02,0.0,0.0,0.0]
[1779085052710,66.7,76816.47,0.02,0.0,0.0,0.0]
[1779085057751,66.7,76811.38,0.02,0.0,0.0,0.0]
[1779085062782,66.7,76798.62,0.02,0.0,0.0,0.0]
[1779085067821,66.7,76803.89,0.02,0.0,0.0,0.0]
[1779085072851,66.7,76799.03,0.02,0.0,0.0,0.0]
[1779085077887,66.7,76797.42,0.02,0.0,0.0,0.0]
[1779085082922,66.7,76777.89,0.02,0.0,0.0,0.0]
[1779085087957,66.7,76758.73,0.02,0.0,0.0,0.0]
[1779085092993,66.7,76756.03,0.02,0.0,0.0,0.0]
[1779085098029,66.7,76752.26,0.02,0.0,0.0,0.0]
[1779085103064,66.7,76750.07,0.02,0.0,0.0,0.0]
[1779085108108,66.7,76750.98,0.02,0.0,0.0,0.0]
[1779085113136,66.7,76738.36,0.02,0.0,0.0,0.0]
[1779085118171,66.7,76728.69,0.02,0.0,0.0,0.0]
[1779085123206,66.7,76741.91,0.02,0.0,0.0,0.0]
[1779085128241,66.7,76748.49,0.02,0.0,0.0,0.0]
[1779085133276,66.7,76746.52,0.02,0.0,0.0,0.0]
[1779085138337,66.7,76747.95,0.02,0.0,0.0,0.0]
[1779085143349,66.7,76747.52,0.02,0.0,0.0,0.0]
[1779085148388,66.7,76745.54,0.02,0.0,0.0,0.0]
[1779085153422,66.7,76740.45,0.02,0.0,0.0,0.0]
[1779085158457,66.7,76736.58,0.02,0.0,0.0,0.0]
[1779085163492,66.7,76742.43,0.02,0.0,0.0,0.0]
[1779085168527,66.7,76746.66,0.02,0.0,0.0,0.0]
[1779085173562,66.7,76741.15,0.02,0.0,0.0,0.0]
[1779085178597,66.7,76741.99,0.02,0.0,0.0,0.0]
[1779085183632,66.7,76741.22,0.02,0.0,0.0,0.0]
[1779085188667,66.7,76740.25,0.02,0.0,0.0,0.0]
[1779085193702,66.7,76739.87,0.02,0.0,0.0,0.0]
[1779085198737,66.7,76739.1,0.02,0.0,0.0,0.0]
[1779085203801,66.7,76723.58,0.02,0.0,0.0,0.0]
[1779085208815,66.7,76702.9,0.02,0.0,0.0,0.0]
[1779085213847,66.7,76699.57,0.02,0.0,0.0,0.0]
[1779085218884,66.7,76695.41,0.02,0.0,0.0,0.0]
[1779085223918,66.7,76687.88,0.02,0.0,0.0,0.0]
[1779085227956,66.7,76632.25,0.02,0.0,0.0,0.0]
[1779085233007,66.7,76639.26,0.02,0.0,0.0,0.0]
[1779085237038,66.7,76681.03,0.02,0.0,0.0,0.0]
[1779085242074,66.7,76689.31,0.02,0.0,0.0,0.0]
[1779085247110,66.7,76703.5,0.02,0.0,0.0,0.0]
[1779085252145,66.7,76707.98,0.02,0.0,0.0,0.0]
[1779085257180,66.7,76712.21,0.02,0.0,0.0,0.0]
[1779085262216,66.7,76709.98,0.02,0.0,0.0,0.0]
[1779085267252,66.7,76724.63,0.02,0.0,0.0,0.0]
[1779085272301,66.7,76709.12,0.02,0.0,0.0,0.0]
[1779085277342,66.7,76697.42,0.02,0.0,0.0,0.0]
[1779085282378,66.7,76689.94,0.02,0.0,0.0,0.0]
[1779085287413,66.7,76700.39,0.02,0.0,0.0,0.0]
[1779085291442,66.7,76709.35,0.02,0.0,0.0,0.0]
[1779085296475,66.7,76709.1,0.02,0.0,0.0,0.0]
[1779085301510,66.7,76717.98,0.02,0.0,0.0,0.0]
[1779085306545,66.7,76698.42,0.02,0.0,0.0,0.0]
[1779085311580,66.7,76705.73,0.02,0.0,0.0,0.0]
[1779085316615,66.7,76713.54,0.02,0.0,0.0,0.0]
[1779085321650,66.7,76713.32,0.02,0.0,0.0,0.0]
[1779085326686,66.7,76712.85,0.02,0.0,0.0,0.0]
[1779085331724,66.7,76713.1,0.02,0.0,0.0,0.0]
[1779085336759,66.7,76714.51,0.02,0.0,0.0,0.0]
[1779085342803,66.7,76706.59,0.02,0.0,0.0,0.0]
[1779085347836,66.7,76713.24,0.02,0.0,0.0,0.0]
[1779085351865,66.7,76736.76,0.02,0.0,0.0,0.0]
[1779085356900,66.7,76742.33,0.02,0.0,0.0,0.0]
[1779085361934,66.7,76741.36,0.02,0.0,0.0,0.0]
[1779085366969,66.7,76730.73,0.02,0.0,0.0,0.0]
[1779085372005,66.7,76731.65,0.02,0.0,0.0,0.0]
[1779085377039,66.7,76735.72,0.02,0.0,0.0,0.0]
[1779085382084,66.7,76734.97,0.02,0.0,0.0,0.0]
[1779085387119,66.7,76735.46,0.02,0.0,0.0,0.0]
[1779085392154,66.7,76726.06,0.02,0.0,0.0,0.0]
[1779085399202,66.7,76725.65,0.02,0.0,0.0,0.0]
[1779085404238,66.7,76729.01,0.02,0.0,0.0,0.0]
[1779085409276,66.7,76716.4,0.02,0.0,0.0,0.0]
[1779085414310,66.7,76721.04,0.02,0.0,0.0,0.0]
[1779085419343,66.7,76720.05,0.02,0.0,0.0,0.0]
[1779085424380,66.7,76716.28,0.02,0.0,0.0,0.0]
[1779085429705,66.7,76718.12,0.02,0.0,0.0,0.0]
[1779085435459,66.7,76717.33,0.02,0.0,0.0,0.0]
[1779085440496,66.7,76725.93,0.02,0.0,0.0,0.0]
[1779085445532,66.7,76736.56,0.02,0.0,0.0,0.0]
[1779085450569,66.7,76735.91,0.02,0.0,0.0,0.0]
[1779085455609,66.7,76737.6,0.02,0.0,0.0,0.0]
[1779085460642,66.7,76734.75,0.02,0.0,0.0,0.0]
[1779085465681,66.7,76735.02,0.02,0.0,0.0,0.0]
[1779085470712,66.7,76728.98,0.02,0.0,0.0,0.0]
[1779085475748,66.7,76730.28,0.02,0.0,0.0,0.0]
[1779085480782,66.7,76728.05,0.02,0.0,0.0,0.0]
[1779085485817,66.7,76722.54,0.02,0.0,0.0,0.0]
[1779085490852,66.7,76727.94,0.02,0.0,0.0,0.0]
[1779085495887,66.7,76726.0,0.02,0.0,0.0,0.0]
[1779085500932,66.7,76698.43,0.02,0.0,0.0,0.0]
[1779085505976,66.7,76701.14,0.02,0.0,0.0,0.0]
[1779085511011,66.7,76709.36,0.02,0.0,0.0,0.0]
[1779085516079,66.7,76714.1,0.02,0.0,0.0,0.0]
[1779085521115,66.7,76717.7,0.02,0.0,0.0,0.0]
[1779085526151,66.7,76715.59,0.02,0.0,0.0,0.0]
[1779085531185,66.7,76697.78,0.02,0.0,0.0,0.0]
[1779085536220,66.7,76699.56,0.02,0.0,0.0,0.0]
[1779085541255,66.7,76688.25,0.02,0.0,0.0,0.0]
[1779085546291,66.7,76691.92,0.02,0.0,0.0,0.0]
[1779085551327,66.7,76692.77,0.02,0.0,0.0,0.0]
[1779085556360,66.7,76683.44,0.02,0.0,0.0,0.0]
[1779085561397,66.7,76681.45,0.02,0.0,0.0,0.0]
[1779085566431,66.7,76672.12,0.02,0.0,0.0,0.0]
[1779085571466,66.7,76669.85,0.02,0.0,0.0,0.0]
[1779085576500,66.7,76669.78,0.02,0.0,0.0,0.0]
[1779085581535,66.7,76668.83,0.02,0.0,0.0,0.0]
[1779085586572,66.7,76655.52,0.02,0.0,0.0,0.0]
[1779085591605,66.7,76666.38,0.02,0.0,0.0,0.0]
[1779085596640,66.7,76673.59,0.02,0.0,0.0,0.0]
[1779085601675,66.7,76668.89,0.02,0.0,0.0,0.0]
[1779085606711,66.7,76666.2,0.02,0.0,0.0,0.0]
[1779085611745,66.7,76664.39,0.02,0.0,0.0,0.0]
[1779085616779,66.7,76664.01,0.02,0.0,0.0,0.0]
[1779085621819,66.7,76651.9,0.02,0.0,0.0,0.0]
[1779085626851,66.7,76647.87,0.02,0.0,0.0,0.0]
[1779085631886,66.7,76648.58,0.02,0.0,0.0,0.0]
[1779085636922,66.7,76653.8,0.02,0.0,0.0,0.0]
[1779085641957,66.7,76652.95,0.02,0.0,0.0,0.0]
[1779085646991,66.7,76656.03,0.02,0.0,0.0,0.0]
[1779085651283,66.7,76664.01,0.02,0.0,0.0,0.0]
[1779085657061,66.7,76667.27,0.02,0.0,0.0,0.0]
[1779085662099,66.7,76672.75,0.02,0.0,0.0,0.0]
[1779085667133,66.7,76676.96,0.02,0.0,0.0,0.0]
[1779085672167,66.7,76680.21,0.02,0.0,0.0,0.0]
[1779085677207,66.7,76682.25,0.02,0.0,0.0,0.0]
[1779085682242,66.7,76684.51,0.02,0.0,0.0,0.0]
[1779085687277,66.7,76682.98,0.02,0.0,0.0,0.0]
[1779085692318,66.7,76683.58,0.02,0.0,0.0,0.0]
[1779085697356,66.7,76684.74,0.02,0.0,0.0,0.0]
[1779085702390,66.7,76684.06,0.02,0.0,0.0,0.0]
[1779085707423,66.7,76683.49,0.02,0.0,0.0,0.0]
[1779085712458,66.7,76677.61,0.02,0.0,0.0,0.0]
[1779085717493,66.7,76680.86,0.02,0.0,0.0,0.0]
[1779085722528,66.7,76681.1,0.02,0.0,0.0,0.0]
[1779085727563,66.7,76679.89,0.02,0.0,0.0,0.0]
[1779085732598,66.7,76675.5,0.02,0.0,0.0,0.0]
[1779085737632,66.7,76672.97,0.02,0.0,0.0,0.0]
[1779085742669,66.7,76660.72,0.02,0.0,0.0,0.0]
[1779085747704,66.7,76657.32,0.02,0.0,0.0,0.0]
[1779085753745,66.7,76656.88,0.02,0.0,0.0,0.0]
[1779085758782,66.7,76655.85,0.02,0.0,0.0,0.0]
[1779085763816,66.7,76665.92,0.02,0.0,0.0,0.0]
[1779085768851,66.7,76670.36,0.02,0.0,0.0,0.0]
[1779085773886,66.7,76667.91,0.02,0.0,0.0,0.0]
[1779085778921,66.7,76667.94,0.02,0.0,0.0,0.0]
[1779085783955,66.7,76667.02,0.02,0.0,0.0,0.0]
[1779085788991,66.7,76653.6,0.02,0.0,0.0,0.0]
[1779085794026,66.7,76653.19,0.02,0.0,0.0,0.0]
[1779085799061,66.7,76652.15,0.02,0.0,0.0,0.0]
[1779085804097,66.7,76644.25,0.02,0.0,0.0,0.0]
[1779085809132,66.7,76630.98,0.02,0.0,0.0,0.0]
[1779085814171,66.7,76627.88,0.02,0.0,0.0,0.0]
[1779085819212,66.7,76618.47,0.02,0.0,0.0,0.0]
[1779085824247,66.7,76631.08,0.02,0.0,0.0,0.0]
[1779085829282,66.7,76632.31,0.02,0.0,0.0,0.0]
[1779085834324,66.7,76621.25,0.02,0.0,0.0,0.0]
[1779085839353,66.7,76623.95,0.02,0.0,0.0,0.0]
[1779085844389,66.7,76626.24,0.02,0.0,0.0,0.0]
[1779085849423,66.7,76624.53,0.02,0.0,0.0,0.0]
[1779085854458,66.7,76622.14,0.02,0.0,0.0,0.0]
[1779085859494,66.7,76615.8,0.02,0.0,0.0,0.0]
[1779085864528,66.7,76613.19,0.02,0.0,0.0,0.0]
[1779085869563,66.7,76613.55,0.02,0.0,0.0,0.0]
[1779085874599,66.7,76596.23,0.02,0.0,0.0,0.0]
[1779085879634,66.7,76612.85,0.02,0.0,0.0,0.0]
[1779085884680,66.7,76624.71,0.02,0.0,0.0,0.0]
[1779085889708,66.7,76623.82,0.02,0.0,0.0,0.0]
[1779085894744,66.7,76628.23,0.02,0.0,0.0,0.0]
[1779085899778,66.7,76629.25,0.02,0.0,0.0,0.0]
[1779085904813,66.7,76638.53,0.02,0.0,0.0,0.0]
[1779085909848,66.7,76637.01,0.02,0.0,0.0,0.0]
[1779085914883,66.7,76647.57,0.02,0.0,0.0,0.0]
[1779085919918,66.7,76643.59,0.02,0.0,0.0,0.0]
[1779085924953,66.7,76648.29,0.02,0.0,0.0,0.0]
[1779085929987,66.7,76653.05,0.02,0.0,0.0,0.0]
[1779085935024,66.7,76656.42,0.02,0.0,0.0,0.0]
[1779085940059,66.7,76657.71,0.02,0.0,0.0,0.0]
[1779085945094,66.7,76655.14,0.02,0.0,0.0,0.0]
[1779085950130,66.7,76662.92,0.02,0.0,0.0,0.0]
[1779085955167,66.7,76667.0,0.02,0.0,0.0,0.0]
[1779085960200,66.7,76664.44,0.02,0.0,0.0,0.0]
[1779085965239,66.7,76670.39,0.02,0.0,0.0,0.0]
[1779085970272,66.7,76687.85,0.02,0.0,0.0,0.0]
[1779085975307,66.7,76679.87,0.02,0.0,0.0,0.0]
[1779085980345,66.7,76682.79,0.02,0.0,0.0,0.0]
[1779085985380,66.7,76686.72,0.02,0.0,0.0,0.0]
[1779085990414,66.7,76684.32,0.02,0.0,0.0,0.0]
[1779085995451,66.7,76700.8,0.02,0.0,0.0,0.0]
[1779086000492,66.7,76698.15,0.02,0.0,0.0,0.0]
[1779086005533,66.7,76668.17,0.02,0.0,0.0,0.0]
[1779086010579,66.7,76662.58,0.02,0.0,0.0,0.0]
[1779086015613,66.7,76659.84,0.02,0.0,0.0,0.0]
[1779086020652,66.7,76692.61,0.02,0.0,0.0,0.0]
[1779086025686,66.7,76692.69,0.02,0.0,0.0,0.0]
[1779086030721,66.7,76691.06,0.02,0.0,0.0,0.0]
[1779086035757,66.7,76690.07,0.02,0.0,0.0,0.0]
[1779086040791,66.7,76693.42,0.02,0.0,0.0,0.0]
[1779086045826,66.7,76690.21,0.02,0.0,0.0,0.0]
[1779086050861,66.7,76686.99,0.02,0.0,0.0,0.0]
[1779086055897,66.7,76692.74,0.02,0.0,0.0,0.0]
[1779086060932,66.7,76692.3,0.02,0.0,0.0,0.0]
[1779086065967,66.7,76695.7,0.02,0.0,0.0,0.0]
[1779086071000,66.7,76691.95,0.02,0.0,0.0,0.0]
[1779086076040,66.7,76691.2,0.02,0.0,0.0,0.0]
[1779086081075,66.7,76692.63,0.02,0.0,0.0,0.0]
[1779086086110,66.7,76689.15,0.02,0.0,0.0,0.0]
[1779086091145,66.7,76691.95,0.02,0.0,0.0,0.0]
[1779086096180,66.7,76693.61,0.02,0.0,0.0,0.0]
[1779086101217,66.7,76695.82,0.02,0.0,0.0,0.0]
[1779086106256,66.7,76695.2,0.02,0.0,0.0,0.0]
[1779086111295,66.7,76701.98,0.02,0.0,0.0,0.0]
[1779086116326,66.7,76701.05,0.02,0.0,0.0,0.0]
[1779086121363,66.7,76699.19,0.02,0.0,0.0,0.0]
[1779086126398,66.7,76700.6,0.02,0.0,0.0,0.0]
[1779086131432,66.7,76699.69,0.02,0.0,0.0,0.0]
[1779086137721,66.7,76698.81,0.02,0.0,0.0,0.0]
[1779086143516,66.7,76695.77,0.02,0.0,0.0,0.0]
[1779086148552,66.7,76704.58,0.02,0.0,0.0,0.0]
[1779086153588,66.7,76704.13,0.02,0.0,0.0,0.0]
[1779086158621,66.7,76712.0,0.02,0.0,0.0,0.0]
[1779086163657,66.7,76719.78,0.02,0.0,0.0,0.0]
[1779086168692,66.7,76733.09,0.02,0.0,0.0,0.0]
[1779086173726,66.7,76743.4,0.02,0.0,0.0,0.0]
[1779086180775,66.7,76757.89,0.02,0.0,0.0,0.0]
[1779086185811,66.7,76758.34,0.02,0.0,0.0,0.0]
[1779086190846,66.7,76755.81,0.02,0.0,0.0,0.0]
[1779086195880,66.7,76739.95,0.02,0.0,0.0,0.0]
[1779086201924,66.7,76740.15,0.02,0.0,0.0,0.0]
[1779086206957,66.7,76735.04,0.02,0.0,0.0,0.0]
[1779086211995,66.7,76732.92,0.02,0.0,0.0,0.0]
[1779086217030,66.7,76718.74,0.02,0.0,0.0,0.0]
[1779086222066,66.7,76713.89,0.02,0.0,0.0,0.0]
[1779086227099,66.7,76714.84,0.02,0.0,0.0,0.0]
[1779086232135,66.7,76717.18,0.02,0.0,0.0,0.0]
[1779086237171,66.7,76715.21,0.02,0.0,0.0,0.0]
[1779086242205,66.7,76714.97,0.02,0.0,0.0,0.0]
[1779086247240,66.7,76713.07,0.02,0.0,0.0,0.0]
[1779086252275,66.7,76700.92,0.02,0.0,0.0,0.0]
[1779086257310,66.7,76697.16,0.02,0.0,0.0,0.0]
[1779086263353,66.7,76697.81,0.02,0.0,0.0,0.0]
[1779086268656,66.7,76666.48,0.02,0.0,0.0,0.0]
[1779086274429,66.7,76668.91,0.02,0.0,0.0,0.0]
[1779086279464,66.7,76681.3,0.02,0.0,0.0,0.0]
[1779086284500,66.7,76687.16,0.02,0.0,0.0,0.0]
[1779086289534,66.7,76691.11,0.02,0.0,0.0,0.0]
[1779086294575,66.7,76691.66,0.02,0.0,0.0,0.0]
[1779086299609,66.7,76699.62,0.02,0.0,0.0,0.0]
[1779086304646,66.7,76699.76,0.02,0.0,0.0,0.0]
[1779086309681,66.7,76698.73,0.02,0.0,0.0,0.0]
[1779086314720,66.7,76697.36,0.02,0.0,0.0,0.0]
[1779086319757,66.7,76701.47,0.02,0.0,0.0,0.0]
[1779086324791,66.7,76701.29,0.02,0.0,0.0,0.0]
[1779086329826,66.7,76704.49,0.02,0.0,0.0,0.0]
[1779086334861,66.7,76703.41,0.02,0.0,0.0,0.0]
[1779086339944,66.7,76703.38,0.02,0.0,0.0,0.0]
[1779086345942,66.7,76661.34,0.02,0.0,0.0,0.0]
[1779086350978,66.7,76656.64,0.02,0.0,0.0,0.0]
[1779086356011,66.7,76656.09,0.02,0.0,0.0,0.0]
[1779086361047,66.7,76657.67,0.02,0.0,0.0,0.0]
[1779086366083,66.7,76654.9,0.02,0.0,0.0,0.0]
[1779086371116,66.7,76655.4,0.02,0.0,0.0,0.0]
[1779086376152,66.7,76648.64,0.02,0.0,0.0,0.0]
[1779086381188,66.7,76646.88,0.02,0.0,0.0,0.0]
[1779086386222,66.7,76646.75,0.02,0.0,0.0,0.0]
[1779086391257,66.7,76638.42,0.02,0.0,0.0,0.0]
[1779086396292,66.7,76642.93,0.02,0.0,0.0,0.0]
[1779086401327,66.7,76644.97,0.02,0.0,0.0,0.0]
[1779086406362,66.7,76651.89,0.02,0.0,0.0,0.0]
[1779086411399,66.7,76657.91,0.02,0.0,0.0,0.0]
[1779086416434,66.7,76663.46,0.02,0.0,0.0,0.0]
[1779086421469,66.7,76667.37,0.02,0.0,0.0,0.0]
[1779086426505,66.7,76667.26,0.02,0.0,0.0,0.0]
[1779086431553,66.7,76665.17,0.02,0.0,0.0,0.0]
[1779086436588,66.7,76669.63,0.02,0.0,0.0,0.0]
[1779086441623,66.7,76676.11,0.02,0.0,0.0,0.0]
[1779086446673,66.7,76683.16,0.02,0.0,0.0,0.0]
[1779086451694,66.7,76695.7,0.02,0.0,0.0,0.0]
[1779086456772,66.7,76702.43,0.02,0.0,0.0,0.0]
[1779086462777,66.7,76715.37,0.02,0.0,0.0,0.0]
[1779086467812,66.7,76716.65,0.02,0.0,0.0,0.0]
[1779086472848,66.7,76711.91,0.02,0.0,0.0,0.0]
[1779086477883,66.7,76706.15,0.02,0.0,0.0,0.0]
[1779086482918,66.7,76706.25,0.02,0.0,0.0,0.0]
[1779086487953,66.7,76703.74,0.02,0.0,0.0,0.0]
[1779086492989,66.7,76703.41,0.02,0.0,0.0,0.0]
[1779086498027,66.7,76705.78,0.02,0.0,0.0,0.0]
[1779086503062,66.7,76712.9,0.02,0.0,0.0,0.0]
[1779086508097,66.7,76714.39,0.02,0.0,0.0,0.0]
[1779086513132,66.7,76715.1,0.02,0.0,0.0,0.0]
[1779086518167,66.7,76714.26,0.02,0.0,0.0,0.0]
[1779086523202,66.7,76713.78,0.02,0.0,0.0,0.0]
[1779086528237,66.7,76715.45,0.02,0.0,0.0,0.0]
[1779086533272,66.7,76718.95,0.02,0.0,0.0,0.0]
[1779086538307,66.7,76719.15,0.02,0.0,0.0,0.0]
[1779086543343,66.7,76716.4,0.02,0.0,0.0,0.0]
[1779086548377,66.7,76716.56,0.02,0.0,0.0,0.0]
[1779086553415,66.7,76710.25,0.02,0.0,0.0,0.0]
[1779086558449,66.7,76713.36,0.02,0.0,0.0,0.0]
[1779086563484,66.7,76716.45,0.02,0.0,0.0,0.0]
[1779086568521,66.7,76720.67,0.02,0.0,0.0,0.0]
[1779086573555,66.7,76721.91,0.02,0.0,0.0,0.0]
[1779086578590,66.7,76721.75,0.02,0.0,0.0,0.0]
[1779086583625,66.7,76723.19,0.02,0.0,0.0,0.0]
[1779086588659,66.7,76725.52,0.02,0.0,0.0,0.0]
[1779086593696,66.7,76738.78,0.02,0.0,0.0,0.0]
[1779086598730,66.7,76734.19,0.02,0.0,0.0,0.0]
[1779086603764,66.7,76733.13,0.02,0.0,0.0,0.0]
[1779086608800,66.7,76731.23,0.02,0.0,0.0,0.0]
[1779086613834,66.7,76728.6,0.02,0.0,0.0,0.0]
[1779086618871,66.7,76729.9,0.02,0.0,0.0,0.0]
[1779086623906,66.7,76727.95,0.02,0.0,0.0,0.0]
[1779086628947,66.7,76726.57,0.02,0.0,0.0,0.0]
[1779086633983,66.7,76727.06,0.02,0.0,0.0,0.0]
[1779086639016,66.7,76722.69,0.02,0.0,0.0,0.0]
[1779086644052,66.7,76731.19,0.02,0.0,0.0,0.0]
[1779086649088,66.7,76728.12,0.02,0.0,0.0,0.0]
[1779086654123,66.7,76730.39,0.02,0.0,0.0,0.0]
[1779086660164,66.7,76733.37,0.02,0.0,0.0,0.0]
[1779086665199,66.7,76728.62,0.02,0.0,0.0,0.0]
[1779086670234,66.7,76729.41,0.02,0.0,0.0,0.0]
[1779086675269,66.7,76729.41,0.02,0.0,0.0,0.0]
[1779086680304,66.7,76729.67,0.02,0.0,0.0,0.0]
[1779086685339,66.7,76728.08,0.02,0.0,0.0,0.0]
[1779086690375,66.7,76735.27,0.02,0.0,0.0,0.0]
[1779086695410,66.7,76738.57,0.02,0.0,0.0,0.0]
[1779086700447,66.7,76749.39,0.02,0.0,0.0,0.0]
[1779086705480,66.7,76762.78,0.02,0.0,0.0,0.0]
[1779086710515,66.7,76770.58,0.02,0.0,0.0,0.0]
[1779086715557,66.7,76790.0,0.02,0.0,0.0,0.0]
[1779086720589,66.7,76765.53,0.02,0.0,0.0,0.0]
[1779086725625,66.7,76764.88,0.02,0.0,0.0,0.0]
[1779086730660,66.7,76766.01,0.02,0.0,0.0,0.0]
[1779086735694,66.7,76769.38,0.02,0.0,0.0,0.0]
[1779086740729,66.7,76778.71,0.02,0.0,0.0,0.0]
[1779086745765,66.7,76776.44,0.02,0.0,0.0,0.0]
[1779086750800,66.7,76780.14,0.02,0.0,0.0,0.0]
[1779086755834,66.7,76785.47,0.02,0.0,0.0,0.0]
[1779086760870,66.7,76795.43,0.02,0.0,0.0,0.0]
[1779086765904,66.7,76789.67,0.02,0.0,0.0,0.0]
[1779086770939,66.7,76787.92,0.02,0.0,0.0,0.0]
[1779086775974,66.7,76788.61,0.02,0.0,0.0,0.0]
[1779086781009,66.7,76802.15,0.02,0.0,0.0,0.0]
[1779086786044,66.7,76802.46,0.02,0.0,0.0,0.0]
[1779086791079,66.7,76806.87,0.02,0.0,0.0,0.0]
[1779086796113,66.7,76815.52,0.02,0.0,0.0,0.0]
[1779086801149,66.7,76824.68,0.02,0.0,0.0,0.0]
[1779086806185,66.7,76825.69,0.02,0.0,0.0,0.0]
[1779086812493,66.7,76825.92,0.02,0.0,0.0,0.0]
[1779086818269,66.7,76826.34,0.02,0.0,0.0,0.0]
[1779086823303,66.7,76826.36,0.02,0.0,0.0,0.0]
[1779086828342,66.7,76820.63,0.02,0.0,0.0,0.0]
[1779086833373,66.7,76828.22,0.02,0.0,0.0,0.0]
[1779086838410,66.7,76825.07,0.02,0.0,0.0,0.0]
[1779086843444,66.7,76823.37,0.02,0.0,0.0,0.0]
[1779086848480,66.7,76828.99,0.02,0.0,0.0,0.0]
[1779086853514,66.7,76829.48,0.02,0.0,0.0,0.0]
[1779086858551,66.7,76833.77,0.02,0.0,0.0,0.0]
[1779086863584,66.7,76833.49,0.02,0.0,0.0,0.0]
[1779086868619,66.7,76839.52,0.02,0.0,0.0,0.0]
[1779086873658,66.7,76839.24,0.02,0.0,0.0,0.0]
[1779086878695,66.7,76839.74,0.02,0.0,0.0,0.0]
[1779086883724,66.7,76842.14,0.02,0.0,0.0,0.0]
[1779086888759,66.7,76855.94,0.02,0.0,0.0,0.0]
[1779086893794,66.7,76856.0,0.02,0.0,0.0,0.0]
[1779086898830,66.7,76855.72,0.02,0.0,0.0,0.0]
[1779086903865,66.7,76855.08,0.02,0.0,0.0,0.0]
[1779086908902,66.7,76866.75,0.02,0.0,0.0,0.0]
[1779086913936,66.7,76873.16,0.02,0.0,0.0,0.0]
[1779086918971,66.7,76877.13,0.02,0.0,0.0,0.0]
[1779086924014,66.7,76881.58,0.02,0.0,0.0,0.0]
[1779086929046,66.7,76873.71,0.02,0.0,0.0,0.0]
[1779086934084,66.7,76876.68,0.02,0.0,0.0,0.0]
[1779086939119,66.7,76879.52,0.02,0.0,0.0,0.0]
[1779086944155,66.7,76878.38,0.02,0.0,0.0,0.0]
[1779086949189,66.7,76880.44,0.02,0.0,0.0,0.0]
[1779086954224,66.7,76881.36,0.02,0.0,0.0,0.0]
[1779086959260,66.7,76879.3,0.02,0.0,0.0,0.0]
[1779086964302,66.7,76881.14,0.02,0.0,0.0,0.0]
[1779086969333,66.7,76880.14,0.02,0.0,0.0,0.0]
[1779086974368,66.7,76871.46,0.02,0.0,0.0,0.0]
[1779086979403,66.7,76869.87,0.02,0.0,0.0,0.0]
[1779086984438,66.7,76870.76,0.02,0.0,0.0,0.0]
[1779086989475,66.7,76871.79,0.02,0.0,0.0,0.0]
[1779086994509,66.7,76871.85,0.02,0.0,0.0,0.0]
[1779086999544,66.7,76868.36,0.02,0.0,0.0,0.0]
[1779087004580,66.7,76865.47,0.02,0.0,0.0,0.0]
[1779087009615,66.7,76864.96,0.02,0.0,0.0,0.0]
[1779087014650,66.7,76861.11,0.02,0.0,0.0,0.0]
[1779087019686,66.7,76850.17,0.02,0.0,0.0,0.0]
[1779087024721,66.7,76847.21,0.02,0.0,0.0,0.0]
[1779087029755,66.7,76846.27,0.02,0.0,0.0,0.0]
[1779087034790,66.7,76845.43,0.02,0.0,0.0,0.0]
[1779087039825,66.7,76844.45,0.02,0.0,0.0,0.0]
[1779087044860,66.7,76841.23,0.02,0.0,0.0,0.0]
[1779087049895,66.7,76840.0,0.02,0.0,0.0,0.0]
[1779087054931,66.7,76853.46,0.02,0.0,0.0,0.0]
[1779087059966,66.7,76854.6,0.02,0.0,0.0,0.0]
[1779087065000,66.7,76853.47,0.02,0.0,0.0,0.0]
[1779087070035,66.7,76854.22,0.02,0.0,0.0,0.0]
[1779087075070,66.7,76851.88,0.02,0.0,0.0,0.0]
[1779087080105,66.7,76848.97,0.02,0.0,0.0,0.0]
[1779087085143,66.7,76848.73,0.02,0.0,0.0,0.0]
[1779087092190,66.7,76849.94,0.02,0.0,0.0,0.0]
[1779087097226,66.7,76851.7,0.02,0.0,0.0,0.0]
[1779087102258,66.7,76849.79,0.02,0.0,0.0,0.0]
[1779087107295,66.7,76844.91,0.02,0.0,0.0,0.0]
[1779087112330,66.7,76841.69,0.02,0.0,0.0,0.0]
[1779087117365,66.7,76840.77,0.02,0.0,0.0,0.0]
[1779087122400,66.7,76838.31,0.02,0.0,0.0,0.0]
[1779087127435,66.7,76838.23,0.02,0.0,0.0,0.0]
[1779087132471,66.7,76834.33,0.02,0.0,0.0,0.0]
[1779087137504,66.7,76830.76,0.02,0.0,0.0,0.0]
[1779087142540,66.7,76830.0,0.02,0.0,0.0,0.0]
[1779087147577,66.7,76837.45,0.02,0.0,0.0,0.0]
[1779087152610,66.7,76839.39,0.02,0.0,0.0,0.0]
[1779087157645,66.7,76839.27,0.02,0.0,0.0,0.0]
[1779087162680,66.7,76838.59,0.02,0.0,0.0,0.0]
[1779087167715,66.7,76838.04,0.02,0.0,0.0,0.0]
[1779087172751,66.7,76840.82,0.02,0.0,0.0,0.0]
[1779087177785,66.7,76844.58,0.02,0.0,0.0,0.0]
[1779087182820,66.7,76843.59,0.02,0.0,0.0,0.0]
[1779087187855,66.7,76841.21,0.02,0.0,0.0,0.0]
[1779087193192,66.7,76840.74,0.02,0.0,0.0,0.0]
[1779087198936,66.7,76840.42,0.02,0.0,0.0,0.0]
[1779087204268,66.7,76840.01,0.02,0.0,0.0,0.0]
[1779087210014,66.7,76838.39,0.02,0.0,0.0,0.0]
[1779087217066,66.7,76838.12,0.02,0.0,0.0,0.0]
[1779087222100,66.7,76824.7,0.02,0.0,0.0,0.0]
[1779087227135,66.7,76827.96,0.02,0.0,0.0,0.0]
[1779087232171,66.7,76824.21,0.02,0.0,0.0,0.0]
[1779087237210,66.7,76789.3,0.02,0.0,0.0,0.0]
[1779087242246,66.7,76789.97,0.02,0.0,0.0,0.0]
[1779087247281,66.7,76794.32,0.02,0.0,0.0,0.0]
[1779087252320,66.7,76801.98,0.02,0.0,0.0,0.0]
[1779087257354,66.7,76802.61,0.02,0.0,0.0,0.0]
[1779087263396,66.7,76803.63,0.02,0.0,0.0,0.0]
[1779087268432,66.7,76795.78,0.02,0.0,0.0,0.0]
[1779087273467,66.7,76790.45,0.02,0.0,0.0,0.0]
[1779087278502,66.7,76789.12,0.02,0.0,0.0,0.0]
[1779087283538,66.7,76794.33,0.02,0.0,0.0,0.0]
[1779087288572,66.7,76798.01,0.02,0.0,0.0,0.0]
[1779087293607,66.7,76817.24,0.02,0.0,0.0,0.0]
[1779087298642,66.7,76820.02,0.02,0.0,0.0,0.0]
[1779087303678,66.7,76820.32,0.02,0.0,0.0,0.0]
[1779087308713,66.7,76823.0,0.02,0.0,0.0,0.0]
[1779087315045,66.7,76823.07,0.02,0.0,0.0,0.0]
[1779087320797,66.7,76824.55,0.02,0.0,0.0,0.0]
[1779087325832,66.7,76825.56,0.02,0.0,0.0,0.0]
[1779087330868,66.7,76832.81,0.02,0.0,0.0,0.0]
[1779087335904,66.7,76833.28,0.02,0.0,0.0,0.0]
[1779087342953,66.7,76834.77,0.02,0.0,0.0,0.0]
[1779087347988,66.7,76848.89,0.02,0.0,0.0,0.0]
[1779087353025,66.7,76846.05,0.02,0.0,0.0,0.0]
[1779087358061,66.7,76842.6,0.02,0.0,0.0,0.0]
[1779087363095,66.7,76839.17,0.02,0.0,0.0,0.0]
[1779087370144,66.7,76835.52,0.02,0.0,0.0,0.0]
[1779087375465,66.7,76833.95,0.02,0.0,0.0,0.0]
[1779087381223,66.7,76833.64,0.02,0.0,0.0,0.0]
[1779087386259,66.7,76834.46,0.02,0.0,0.0,0.0]
[1779087391293,66.7,76836.66,0.02,0.0,0.0,0.0]
[1779087396327,66.7,76839.01,0.02,0.0,0.0,0.0]
[1779087401363,66.7,76847.92,0.02,0.0,0.0,0.0]
[1779087406398,66.7,76853.3,0.02,0.0,0.0,0.0]
[1779087411433,66.7,76853.25,0.02,0.0,0.0,0.0]
[1779087416468,66.7,76856.7,0.02,0.0,0.0,0.0]
[1779087421503,66.7,76859.56,0.02,0.0,0.0,0.0]
[1779087429559,66.7,76861.81,0.02,0.0,0.0,0.0]
[1779087434595,66.7,76864.5,0.02,0.0,0.0,0.0]
[1779087439629,66.7,76865.45,0.02,0.0,0.0,0.0]
[1779087444664,66.7,76867.54,0.02,0.0,0.0,0.0]
[1779087449699,66.7,76862.27,0.02,0.0,0.0,0.0]
[1779087454734,66.7,76877.32,0.02,0.0,0.0,0.0]
[1779087459769,66.7,76877.27,0.02,0.0,0.0,0.0]
[1779087464804,66.7,76883.06,0.02,0.0,0.0,0.0]
[1779087469838,66.7,76884.6,0.02,0.0,0.0,0.0]
[1779087474874,66.7,76884.38,0.02,0.0,0.0,0.0]
[1779087479910,66.7,76880.66,0.02,0.0,0.0,0.0]
[1779087484947,66.7,76878.19,0.02,0.0,0.0,0.0]
[1779087489980,66.7,76869.4,0.02,0.0,0.0,0.0]
[1779087495016,66.7,76865.66,0.02,0.0,0.0,0.0]
[1779087500054,66.7,76863.76,0.02,0.0,0.0,0.0]
[1779087505089,66.7,76864.92,0.02,0.0,0.0,0.0]
[1779087510124,66.7,76865.32,0.02,0.0,0.0,0.0]
[1779087515159,66.7,76865.51,0.02,0.0,0.0,0.0]
[1779087520194,66.7,76866.3,0.02,0.0,0.0,0.0]
[1779087525229,66.7,76864.0,0.02,0.0,0.0,0.0]
[1779087530263,66.7,76864.68,0.02,0.0,0.0,0.0]
[1779087535299,66.7,76862.38,0.02,0.0,0.0,0.0]
[1779087540334,66.7,76858.29,0.02,0.0,0.0,0.0]
[1779087545369,66.7,76857.07,0.02,0.0,0.0,0.0]
[1779087550404,66.7,76854.92,0.02,0.0,0.0,0.0]
[1779087555438,66.7,76851.64,0.02,0.0,0.0,0.0]
[1779087560474,66.7,76847.73,0.02,0.0,0.0,0.0]
[1779087565511,66.7,76842.07,0.02,0.0,0.0,0.0]
[1779087570543,66.7,76841.55,0.02,0.0,0.0,0.0]
[1779087575579,66.7,76841.3,0.02,0.0,0.0,0.0]
[1779087580615,66.7,76840.92,0.02,0.0,0.0,0.0]
[1779087585650,66.7,76839.65,0.02,0.0,0.0,0.0]
[1779087590685,66.7,76839.79,0.02,0.0,0.0,0.0]
[1779087595721,66.7,76844.62,0.02,0.0,0.0,0.0]
[1779087600876,66.7,76851.92,0.02,0.0,0.0,0.0]
[1779087607120,66.7,76881.36,0.02,0.0,0.0,0.0]
[1779087612860,66.7,76894.23,0.02,0.0,0.0,0.0]
[1779087617892,66.7,76904.9,0.02,0.0,0.0,0.0]
[1779087622927,66.7,76906.48,0.02,0.0,0.0,0.0]
[1779087627963,66.7,76919.84,0.02,0.0,0.0,0.0]
[1779087632998,66.7,76917.11,0.02,0.0,0.0,0.0]
[1779087638035,66.7,76896.61,0.02,0.0,0.0,0.0]
[1779087643069,66.7,76891.96,0.02,0.0,0.0,0.0]
[1779087648104,66.7,76893.34,0.02,0.0,0.0,0.0]
[1779087653138,66.7,76893.91,0.02,0.0,0.0,0.0]
[1779087658174,66.7,76906.09,0.02,0.0,0.0,0.0]
[1779087663209,66.7,76912.21,0.02,0.0,0.0,0.0]
[1779087668247,66.7,76914.07,0.02,0.0,0.0,0.0]
[1779087673280,66.7,76913.32,0.02,0.0,0.0,0.0]
[1779087678318,66.7,76912.66,0.02,0.0,0.0,0.0]
[1779087683351,66.7,76910.66,0.02,0.0,0.0,0.0]
[1779087688384,66.7,76910.67,0.02,0.0,0.0,0.0]
[1779087693422,66.7,76911.36,0.02,0.0,0.0,0.0]
[1779087698458,66.7,76912.54,0.02,0.0,0.0,0.0]
[1779087703498,66.7,76914.78,0.02,0.0,0.0,0.0]
[1779087708528,66.7,76920.08,0.02,0.0,0.0,0.0]
[1779087713563,66.7,76915.94,0.02,0.0,0.0,0.0]
[1779087718598,66.7,76913.48,0.02,0.0,0.0,0.0]
[1779087723633,66.7,76906.5,0.02,0.0,0.0,0.0]
[1779087728668,66.7,76914.09,0.02,0.0,0.0,0.0]
[1779087733703,66.7,76913.84,0.02,0.0,0.0,0.0]
[1779087738742,66.7,76917.62,0.02,0.0,0.0,0.0]
[1779087743777,66.7,76916.65,0.02,0.0,0.0,0.0]
[1779087748809,66.7,76916.66,0.02,0.0,0.0,0.0]
[1779087753843,66.7,76916.81,0.02,0.0,0.0,0.0]
[1779087758878,66.7,76920.31,0.02,0.0,0.0,0.0]
[1779087763914,66.7,76919.62,0.02,0.0,0.0,0.0]
[1779087768952,66.7,76920.5,0.02,0.0,0.0,0.0]
[1779087773988,66.7,76925.81,0.02,0.0,0.0,0.0]
[1779087780033,66.7,76925.99,0.02,0.0,0.0,0.0]
[1779087785068,66.7,76915.37,0.02,0.0,0.0,0.0]
[1779087790103,66.7,76916.12,0.02,0.0,0.0,0.0]
[1779087795138,66.7,76920.95,0.02,0.0,0.0,0.0]
[1779087800173,66.7,76922.66,0.02,0.0,0.0,0.0]
[1779087805209,66.7,76923.4,0.02,0.0,0.0,0.0]
[1779087810248,66.7,76924.47,0.02,0.0,0.0,0.0]
[1779087815280,66.7,76923.92,0.02,0.0,0.0,0.0]
[1779087820314,66.7,76924.37,0.02,0.0,0.0,0.0]
[1779087825349,66.7,76924.61,0.02,0.0,0.0,0.0]
[1779087830384,66.7,76925.47,0.02,0.0,0.0,0.0]
[1779087836731,66.7,76921.83,0.02,0.0,0.0,0.0]
[1779087842467,66.7,76919.72,0.02,0.0,0.0,0.0]
[1779087847508,66.7,76898.16,0.02,0.0,0.0,0.0]
[1779087852543,66.7,76898.97,0.02,0.0,0.0,0.0]
[1779087857578,66.7,76895.97,0.02,0.0,0.0,0.0]
[1779087862613,66.7,76896.46,0.02,0.0,0.0,0.0]
[1779087867648,66.7,76896.57,0.02,0.0,0.0,0.0]
[1779087872683,66.7,76899.1,0.02,0.0,0.0,0.0]
[1779087877718,66.7,76901.68,0.02,0.0,0.0,0.0]
[1779087882754,66.7,76915.44,0.02,0.0,0.0,0.0]
[1779087887790,66.7,76913.16,0.02,0.0,0.0,0.0]
[1779087892824,66.7,76906.25,0.02,0.0,0.0,0.0]
[1779087897859,66.7,76905.0,0.02,0.0,0.0,0.0]
[1779087902894,66.7,76905.34,0.02,0.0,0.0,0.0]
[1779087907929,66.7,76905.33,0.02,0.0,0.0,0.0]
[1779087912964,66.7,76904.87,0.02,0.0,0.0,0.0]
[1779087917999,66.7,76907.79,0.02,0.0,0.0,0.0]
[1779087923035,66.7,76909.39,0.02,0.0,0.0,0.0]
[1779087928071,66.7,76906.46,0.02,0.0,0.0,0.0]
[1779087933105,66.7,76905.33,0.02,0.0,0.0,0.0]
[1779087938147,66.7,76905.53,0.02,0.0,0.0,0.0]
[1779087943176,66.7,76904.99,0.02,0.0,0.0,0.0]
[1779087948211,66.7,76896.88,0.02,0.0,0.0,0.0]
[1779087953246,66.7,76896.33,0.02,0.0,0.0,0.0]
[1779087958281,66.7,76890.36,0.02,0.0,0.0,0.0]
[1779087963317,66.7,76893.76,0.02,0.0,0.0,0.0]
[1779087968352,66.7,76894.39,0.02,0.0,0.0,0.0]
[1779087973386,66.7,76894.8,0.02,0.0,0.0,0.0]
[1779087979436,66.7,76894.65,0.02,0.0,0.0,0.0]
[1779087985778,66.7,76894.89,0.02,0.0,0.0,0.0]
[1779087991515,66.7,76894.55,0.02,0.0,0.0,0.0]
[1779087996550,66.7,76901.03,0.02,0.0,0.0,0.0]
[1779088001584,66.7,76904.34,0.02,0.0,0.0,0.0]
[1779088006620,66.7,76896.34,0.02,0.0,0.0,0.0]
[1779088011655,66.7,76895.33,0.02,0.0,0.0,0.0]
[1779088016690,66.7,76902.7,0.02,0.0,0.0,0.0]
[1779088023754,66.7,76902.85,0.02,0.0,0.0,0.0]
[1779088028773,66.7,76898.52,0.02,0.0,0.0,0.0]
[1779088033808,66.7,76898.69,0.02,0.0,0.0,0.0]
[1779088038848,66.7,76899.7,0.02,0.0,0.0,0.0]
[1779088043879,66.7,76898.37,0.02,0.0,0.0,0.0]
[1779088048914,66.7,76888.88,0.02,0.0,0.0,0.0]
[1779088053949,66.7,76884.66,0.02,0.0,0.0,0.0]
[1779088058984,66.7,76881.92,0.02,0.0,0.0,0.0]
[1779088064018,66.7,76882.25,0.02,0.0,0.0,0.0]
[1779088069055,66.7,76882.13,0.02,0.0,0.0,0.0]
[1779088074089,66.7,76884.8,0.02,0.0,0.0,0.0]
[1779088079125,66.7,76881.67,0.02,0.0,0.0,0.0]
[1779088084161,66.7,76884.32,0.02,0.0,0.0,0.0]
[1779088089197,66.7,76884.21,0.02,0.0,0.0,0.0]
[1779088094232,66.7,76884.34,0.02,0.0,0.0,0.0]
[1779088099267,66.7,76887.15,0.02,0.0,0.0,0.0]
[1779088104302,66.7,76890.45,0.02,0.0,0.0,0.0]
[1779088109337,66.7,76887.47,0.02,0.0,0.0,0.0]
[1779088116701,66.7,76885.99,0.02,0.0,0.0,0.0]
[1779088126770,66.7,76887.7,0.02,0.0,0.0,0.0]
[1779088132499,66.7,76890.42,0.02,0.0,0.0,0.0]
[1779088137540,66.7,76889.22,0.02,0.0,0.0,0.0]
[1779088142570,66.7,76886.9,0.02,0.0,0.0,0.0]
[1779088147605,66.7,76881.71,0.02,0.0,0.0,0.0]
[1779088152639,66.7,76881.17,0.02,0.0,0.0,0.0]
[1779088157675,66.7,76881.06,0.02,0.0,0.0,0.0]
[1779088162710,66.7,76876.8,0.02,0.0,0.0,0.0]
[1779088167744,66.7,76870.29,0.02,0.0,0.0,0.0]
[1779088172779,66.7,76870.64,0.02,0.0,0.0,0.0]
[1779088178821,66.7,76869.97,0.02,0.0,0.0,0.0]
[1779088183856,66.7,76867.87,0.02,0.0,0.0,0.0]
[1779088188891,66.7,76866.29,0.02,0.0,0.0,0.0]
[1779088193927,66.7,76863.84,0.02,0.0,0.0,0.0]
[1779088198962,66.7,76883.57,0.02,0.0,0.0,0.0]
[1779088204005,66.7,76868.23,0.02,0.0,0.0,0.0]
[1779088209041,66.7,76876.03,0.02,0.0,0.0,0.0]
[1779088214074,66.7,76863.99,0.02,0.0,0.0,0.0]
[1779088219109,66.7,76862.54,0.02,0.0,0.0,0.0]
[1779088224144,66.7,76863.69,0.02,0.0,0.0,0.0]
[1779088229182,66.7,76861.98,0.02,0.0,0.0,0.0]
[1779088234219,66.7,76850.01,0.02,0.0,0.0,0.0]
[1779088239258,66.7,76851.64,0.02,0.0,0.0,0.0]
[1779088244294,66.7,76836.24,0.02,0.0,0.0,0.0]
[1779088249326,66.7,76836.8,0.02,0.0,0.0,0.0]
[1779088254362,66.7,76836.2,0.02,0.0,0.0,0.0]
[1779088259397,66.7,76825.33,0.02,0.0,0.0,0.0]
[1779088264433,66.7,76798.18,0.02,0.0,0.0,0.0]
[1779088269471,66.7,76793.57,0.02,0.0,0.0,0.0]
[1779088274502,66.7,76809.75,0.02,0.0,0.0,0.0]
[1779088279537,66.7,76809.85,0.02,0.0,0.0,0.0]
[1779088284572,66.7,76813.06,0.02,0.0,0.0,0.0]
[1779088289607,66.7,76817.42,0.02,0.0,0.0,0.0]
[1779088296656,66.7,76824.83,0.02,0.0,0.0,0.0]
[1779088301691,66.7,76827.06,0.02,0.0,0.0,0.0]
[1779088308041,66.7,76824.42,0.02,0.0,0.0,0.0]
[1779088315799,66.7,76821.28,0.02,0.0,0.0,0.0]
[1779088320834,66.7,76818.79,0.02,0.0,0.0,0.0]
[1779088325875,66.7,76817.98,0.02,0.0,0.0,0.0]
[1779088330912,66.7,76818.98,0.02,0.0,0.0,0.0]
[1779088338264,66.7,76823.91,0.02,0.0,0.0,0.0]
[1779088344002,66.7,76826.37,0.02,0.0,0.0,0.0]
[1779088349037,66.7,76827.89,0.02,0.0,0.0,0.0]
[1779088354084,66.7,76825.52,0.02,0.0,0.0,0.0]
[1779088359120,66.7,76835.83,0.02,0.0,0.0,0.0]
[1779088364155,66.7,76836.36,0.02,0.0,0.0,0.0]
[1779088369190,66.7,76825.31,0.02,0.0,0.0,0.0]
[1779088374233,66.7,76844.61,0.02,0.0,0.0,0.0]
[1779088379268,66.7,76848.28,0.02,0.0,0.0,0.0]
[1779088384303,66.7,76844.53,0.02,0.0,0.0,0.0]
[1779088389338,66.7,76837.75,0.02,0.0,0.0,0.0]
[1779088394373,66.7,76852.07,0.02,0.0,0.0,0.0]
[1779088399408,66.7,76855.29,0.02,0.0,0.0,0.0]
[1779088404443,66.7,76871.28,0.02,0.0,0.0,0.0]
[1779088409477,66.7,76875.73,0.02,0.0,0.0,0.0]
[1779088414513,66.7,76872.99,0.02,0.0,0.0,0.0]
[1779088419548,66.7,76871.15,0.02,0.0,0.0,0.0]
[1779088424584,66.7,76874.31,0.02,0.0,0.0,0.0]
[1779088429621,66.7,76873.75,0.02,0.0,0.0,0.0]
[1779088434656,66.7,76874.21,0.02,0.0,0.0,0.0]
[1779088439691,66.7,76869.93,0.02,0.0,0.0,0.0]
[1779088444726,66.7,76869.73,0.02,0.0,0.0,0.0]
[1779088449764,66.7,76858.33,0.02,0.0,0.0,0.0]
[1779088454803,66.7,76850.32,0.02,0.0,0.0,0.0]
[1779088460841,66.7,76869.83,0.02,0.0,0.0,0.0]
[1779088465875,66.7,76871.27,0.02,0.0,0.0,0.0]
[1779088470911,66.7,76872.11,0.02,0.0,0.0,0.0]
[1779088475947,66.7,76885.0,0.02,0.0,0.0,0.0]
[1779088480981,66.7,76885.16,0.02,0.0,0.0,0.0]
[1779088486016,66.7,76883.93,0.02,0.0,0.0,0.0]
[1779088491051,66.7,76879.62,0.02,0.0,0.0,0.0]
[1779088496086,66.7,76872.2,0.02,0.0,0.0,0.0]
[1779088501125,66.7,76873.35,0.02,0.0,0.0,0.0]
[1779088506158,66.7,76869.77,0.02,0.0,0.0,0.0]
[1779088511194,66.7,76861.78,0.02,0.0,0.0,0.0]
[1779088516228,66.7,76861.77,0.02,0.0,0.0,0.0]
[1779088521264,66.7,76875.88,0.02,0.0,0.0,0.0]
[1779088526299,66.7,76874.35,0.02,0.0,0.0,0.0]
[1779088531338,66.7,76869.49,0.02,0.0,0.0,0.0]
[1779088536373,66.7,76863.1,0.02,0.0,0.0,0.0]
[1779088541410,66.7,76856.3,0.02,0.0,0.0,0.0]
[1779088546446,66.7,76856.42,0.02,0.0,0.0,0.0]
[1779088551490,66.7,76838.22,0.02,0.0,0.0,0.0]
[1779088556525,66.7,76837.28,0.02,0.0,0.0,0.0]
[1779088561562,66.7,76833.58,0.02,0.0,0.0,0.0]
[1779088566601,66.7,76821.84,0.02,0.0,0.0,0.0]
[1779088571642,66.7,76803.69,0.02,0.0,0.0,0.0]
[1779088576675,66.7,76806.84,0.02,0.0,0.0,0.0]
[1779088581710,66.7,76819.65,0.02,0.0,0.0,0.0]
[1779088586745,66.7,76829.67,0.02,0.0,0.0,0.0]
[1779088591780,66.7,76834.18,0.02,0.0,0.0,0.0]
[1779088596820,66.7,76836.65,0.02,0.0,0.0,0.0]
[1779088601851,66.7,76830.79,0.02,0.0,0.0,0.0]
[1779088606884,66.7,76829.22,0.02,0.0,0.0,0.0]
[1779088611920,66.7,76828.07,0.02,0.0,0.0,0.0]
[1779088616955,66.7,76825.62,0.02,0.0,0.0,0.0]
[1779088621990,66.7,76824.08,0.02,0.0,0.0,0.0]
[1779088627024,66.7,76822.14,0.02,0.0,0.0,0.0]
[1779088632060,66.7,76822.57,0.02,0.0,0.0,0.0]
[1779088637097,66.7,76822.46,0.02,0.0,0.0,0.0]
[1779088642131,66.7,76829.7,0.02,0.0,0.0,0.0]
[1779088647167,66.7,76829.1,0.02,0.0,0.0,0.0]
[1779088652202,66.7,76829.27,0.02,0.0,0.0,0.0]
[1779088657239,66.7,76829.38,0.02,0.0,0.0,0.0]
[1779088662272,66.7,76828.06,0.02,0.0,0.0,0.0]
[1779088667306,66.7,76827.17,0.02,0.0,0.0,0.0]
[1779088672341,66.7,76821.97,0.02,0.0,0.0,0.0]
[1779088677377,66.7,76820.57,0.02,0.0,0.0,0.0]
[1779088682413,66.7,76819.48,0.02,0.0,0.0,0.0]
[1779088687488,66.7,76820.02,0.02,0.0,0.0,0.0]
[1779088692524,66.7,76820.08,0.02,0.0,0.0,0.0]
[1779088697559,66.7,76820.01,0.02,0.0,0.0,0.0]
[1779088703601,66.7,76808.49,0.02,0.0,0.0,0.0]
[1779088708637,66.7,76808.96,0.02,0.0,0.0,0.0]
[1779088713671,66.7,76791.95,0.02,0.0,0.0,0.0]
[1779088718706,66.7,76781.44,0.02,0.0,0.0,0.0]
[1779088723742,66.7,76781.4,0.02,0.0,0.0,0.0]
[1779088730790,66.7,76781.18,0.02,0.0,0.0,0.0]
[1779088736832,66.7,76781.19,0.02,0.0,0.0,0.0]
[1779088741868,66.7,76780.73,0.02,0.0,0.0,0.0]
[1779088746903,66.7,76776.24,0.02,0.0,0.0,0.0]
[1779088751938,66.7,76775.95,0.02,0.0,0.0,0.0]
[1779088756973,66.7,76774.29,0.02,0.0,0.0,0.0]
[1779088762009,66.7,76774.35,0.02,0.0,0.0,0.0]
[1779088767043,66.7,76773.93,0.02,0.0,0.0,0.0]
[1779088772078,66.7,76774.54,0.02,0.0,0.0,0.0]
[1779088777113,66.7,76774.35,0.02,0.0,0.0,0.0]
[1779088782149,66.7,76770.87,0.02,0.0,0.0,0.0]
[1779088787186,66.7,76767.98,0.02,0.0,0.0,0.0]
[1779088792218,66.7,76767.22,0.02,0.0,0.0,0.0]
[1779088797253,66.7,76756.09,0.02,0.0,0.0,0.0]
[1779088802296,66.7,76746.81,0.02,0.0,0.0,0.0]
[1779088807324,66.7,76741.81,0.02,0.0,0.0,0.0]
[1779088812359,66.7,76726.96,0.02,0.0,0.0,0.0]
[1779088817395,66.7,76724.66,0.02,0.0,0.0,0.0]
[1779088822433,66.7,76724.51,0.02,0.0,0.0,0.0]
[1779088827466,66.7,76722.42,0.02,0.0,0.0,0.0]
[1779088832503,66.7,76724.93,0.02,0.0,0.0,0.0]
[1779088838544,66.7,76725.21,0.02,0.0,0.0,0.0]
[1779088843580,66.7,76728.61,0.02,0.0,0.0,0.0]
[1779088848615,66.7,76739.1,0.02,0.0,0.0,0.0]
[1779088853649,66.7,76737.63,0.02,0.0,0.0,0.0]
[1779088858684,66.7,76709.78,0.02,0.0,0.0,0.0]
[1779088863722,66.7,76708.06,0.02,0.0,0.0,0.0]
[1779088868759,66.7,76702.48,0.02,0.0,0.0,0.0]
[1779088873805,66.7,76702.2,0.02,0.0,0.0,0.0]
[1779088878829,66.7,76691.9,0.02,0.0,0.0,0.0]
[1779088883864,66.7,76700.15,0.02,0.0,0.0,0.0]
[1779088888900,66.7,76705.34,0.02,0.0,0.0,0.0]
[1779088893934,66.7,76707.57,0.02,0.0,0.0,0.0]
[1779088898969,66.7,76714.73,0.02,0.0,0.0,0.0]
[1779088904008,66.7,76722.02,0.02,0.0,0.0,0.0]
[1779088909039,66.7,76728.86,0.02,0.0,0.0,0.0]
[1779088914074,66.7,76730.52,0.02,0.0,0.0,0.0]
[1779088920116,66.7,76732.57,0.02,0.0,0.0,0.0]
[1779088925152,66.7,76732.98,0.02,0.0,0.0,0.0]
[1779088930189,66.7,76730.02,0.02,0.0,0.0,0.0]
[1779088935225,66.7,76729.11,0.02,0.0,0.0,0.0]
[1779088940258,66.7,76738.98,0.02,0.0,0.0,0.0]
[1779088945302,66.7,76738.56,0.02,0.0,0.0,0.0]
[1779088950336,66.7,76738.6,0.02,0.0,0.0,0.0]
[1779088955374,66.7,76740.31,0.02,0.0,0.0,0.0]
[1779088960407,66.7,76742.18,0.02,0.0,0.0,0.0]
[1779088965443,66.7,76750.85,0.02,0.0,0.0,0.0]
[1779088970479,66.7,76753.04,0.02,0.0,0.0,0.0]
[1779088975513,66.7,76753.39,0.02,0.0,0.0,0.0]
[1779088980548,66.7,76749.73,0.02,0.0,0.0,0.0]
[1779088985584,66.7,76764.58,0.02,0.0,0.0,0.0]
[1779088990618,66.7,76765.46,0.02,0.0,0.0,0.0]
[1779088995653,66.7,76751.19,0.02,0.0,0.0,0.0]
[1779089000687,66.7,76750.39,0.02,0.0,0.0,0.0]
[1779089005724,66.7,76750.76,0.02,0.0,0.0,0.0]
[1779089010758,66.7,76753.08,0.02,0.0,0.0,0.0]
[1779089015794,66.7,76753.25,0.02,0.0,0.0,0.0]
[1779089020828,66.7,76753.0,0.02,0.0,0.0,0.0]
[1779089027877,66.7,76754.19,0.02,0.0,0.0,0.0]
[1779089033195,66.7,76755.0,0.02,0.0,0.0,0.0]
[1779089041976,66.7,76754.89,0.02,0.0,0.0,0.0]
[1779089047011,66.7,76755.65,0.02,0.0,0.0,0.0]
[1779089054062,66.7,76755.63,0.02,0.0,0.0,0.0]
[1779089061132,66.7,76750.93,0.02,0.0,0.0,0.0]
[1779089066146,66.7,76759.19,0.02,0.0,0.0,0.0]
[1779089071183,66.7,76757.37,0.02,0.0,0.0,0.0]
[1779089076218,66.7,76758.08,0.02,0.0,0.0,0.0]
[1779089083269,66.7,76759.18,0.02,0.0,0.0,0.0]
[1779089088304,66.7,76764.14,0.02,0.0,0.0,0.0]
[1779089093344,66.7,76753.8,0.02,0.0,0.0,0.0]
[1779089098380,66.7,76753.02,0.02,0.0,0.0,0.0]
[1779089103416,66.7,76757.12,0.02,0.0,0.0,0.0]
[1779089108449,66.7,76760.72,0.02,0.0,0.0,0.0]
[1779089113484,66.7,76759.82,0.02,0.0,0.0,0.0]
[1779089118520,66.7,76774.13,0.02,0.0,0.0,0.0]
[1779089123559,66.7,76777.93,0.02,0.0,0.0,0.0]
[1779089128590,66.7,76781.81,0.02,0.0,0.0,0.0]
[1779089133625,66.7,76782.44,0.02,0.0,0.0,0.0]
[1779089138661,66.7,76812.35,0.02,0.0,0.0,0.0]
[1779089143701,66.7,76825.99,0.02,0.0,0.0,0.0]
[1779089148734,66.7,76830.46,0.02,0.0,0.0,0.0]
[1779089153769,66.7,76831.66,0.02,0.0,0.0,0.0]
[1779089158804,66.7,76833.93,0.02,0.0,0.0,0.0]
[1779089163840,66.7,76877.01,0.02,0.0,0.0,0.0]
[1779089168879,66.7,76909.34,0.02,0.0,0.0,0.0]
[1779089173912,66.7,76924.95,0.02,0.0,0.0,0.0]
[1779089178947,66.7,76908.04,0.02,0.0,0.0,0.0]
[1779089183982,66.7,76921.2,0.02,0.0,0.0,0.0]
[1779089189027,66.7,76952.85,0.02,0.0,0.0,0.0]
[1779089194062,66.7,76959.02,0.02,0.0,0.0,0.0]
[1779089199099,66.7,76952.28,0.02,0.0,0.0,0.0]
[1779089204132,66.7,76953.17,0.02,0.0,0.0,0.0]
[1779089209167,66.7,76968.58,0.02,0.0,0.0,0.0]
[1779089214204,66.7,76969.62,0.02,0.0,0.0,0.0]
[1779089219252,66.7,77010.36,0.02,0.0,0.0,0.0]
[1779089224285,66.7,77005.07,0.02,0.0,0.0,0.0]
[1779089229320,66.7,76989.58,0.02,0.0,0.0,0.0]
[1779089234355,66.7,76980.52,0.02,0.0,0.0,0.0]
[1779089239390,66.7,76974.13,0.02,0.0,0.0,0.0]
[1779089244430,66.7,76956.56,0.02,0.0,0.0,0.0]
[1779089249461,66.7,76952.55,0.02,0.0,0.0,0.0]
[1779089254496,66.7,76970.93,0.02,0.0,0.0,0.0]
[1779089259531,66.7,76980.46,0.02,0.0,0.0,0.0]
[1779089264567,66.7,76986.06,0.02,0.0,0.0,0.0]
[1779089269602,66.7,76983.8,0.02,0.0,0.0,0.0]
[1779089274636,66.7,76979.52,0.02,0.0,0.0,0.0]
[1779089279672,66.7,76969.51,0.02,0.0,0.0,0.0]
[1779089284709,66.7,76951.69,0.02,0.0,0.0,0.0]
[1779089289744,66.7,76944.98,0.02,0.0,0.0,0.0]
[1779089294780,66.7,76940.76,0.02,0.0,0.0,0.0]
[1779089299816,66.7,76951.05,0.02,0.0,0.0,0.0]
[1779089304850,66.7,76955.77,0.02,0.0,0.0,0.0]
[1779089310255,66.7,76976.41,0.02,0.0,0.0,0.0]
[1779089315927,66.7,76980.22,0.02,0.0,0.0,0.0]
[1779089320962,66.7,76970.84,0.02,0.0,0.0,0.0]
[1779089325998,66.7,76971.46,0.02,0.0,0.0,0.0]
[1779089331033,66.7,76963.27,0.02,0.0,0.0,0.0]
[1779089336068,66.7,76965.96,0.02,0.0,0.0,0.0]
[1779089341103,66.7,76961.03,0.02,0.0,0.0,0.0]
[1779089346137,66.7,76958.24,0.02,0.0,0.0,0.0]
[1779089351174,66.7,76958.73,0.02,0.0,0.0,0.0]
[1779089357217,66.7,76966.32,0.02,0.0,0.0,0.0]
[1779089363260,66.7,76967.19,0.02,0.0,0.0,0.0]
[1779089368294,66.7,76966.47,0.02,0.0,0.0,0.0]
[1779089373329,66.7,76987.28,0.02,0.0,0.0,0.0]
[1779089378367,66.7,76982.7,0.02,0.0,0.0,0.0]
[1779089383399,66.7,76986.54,0.02,0.0,0.0,0.0]
[1779089388434,66.7,76984.2,0.02,0.0,0.0,0.0]
[1779089393470,66.7,76984.44,0.02,0.0,0.0,0.0]
[1779089398506,66.7,76981.73,0.02,0.0,0.0,0.0]
[1779089403541,66.7,76983.0,0.02,0.0,0.0,0.0]
[1779089408578,66.7,76980.01,0.02,0.0,0.0,0.0]
[1779089413622,66.7,76980.49,0.02,0.0,0.0,0.0]
[1779089418645,66.7,76991.52,0.02,0.0,0.0,0.0]
[1779089423682,66.7,76989.68,0.02,0.0,0.0,0.0]
[1779089428723,66.7,76989.58,0.02,0.0,0.0,0.0]
[1779089433751,66.7,76986.38,0.02,0.0,0.0,0.0]
[1779089438796,66.7,76971.57,0.02,0.0,0.0,0.0]
[1779089443917,66.7,76965.68,0.02,0.0,0.0,0.0]
[1779089448921,66.7,76963.38,0.02,0.0,0.0,0.0]
[1779089453927,66.7,76959.0,0.02,0.0,0.0,0.0]
[1779089458934,66.7,76958.79,0.02,0.0,0.0,0.0]
[1779089463971,66.7,76970.79,0.02,0.0,0.0,0.0]
[1779089469007,66.7,76981.4,0.02,0.0,0.0,0.0]
[1779089474044,66.7,76983.06,0.02,0.0,0.0,0.0]
[1779089479079,66.7,76980.79,0.02,0.0,0.0,0.0]
[1779089484116,66.7,76981.95,0.02,0.0,0.0,0.0]
[1779089489150,66.7,76982.18,0.02,0.0,0.0,0.0]
[1779089494186,66.7,76984.24,0.02,0.0,0.0,0.0]
[1779089499221,66.7,76986.65,0.02,0.0,0.0,0.0]
[1779089504256,66.7,76984.98,0.02,0.0,0.0,0.0]
[1779089510298,66.7,76985.79,0.02,0.0,0.0,0.0]
[1779089515333,66.7,76985.02,0.02,0.0,0.0,0.0]
[1779089520368,66.7,76984.4,0.02,0.0,0.0,0.0]
[1779089525405,66.7,76995.35,0.02,0.0,0.0,0.0]
[1779089530438,66.7,76999.23,0.02,0.0,0.0,0.0]
[1779089535473,66.7,77003.24,0.02,0.0,0.0,0.0]
[1779089540508,66.7,77003.16,0.02,0.0,0.0,0.0]
[1779089545543,66.7,77015.29,0.02,0.0,0.0,0.0]
[1779089550579,66.7,77015.42,0.02,0.0,0.0,0.0]
[1779089555613,66.7,77020.52,0.02,0.0,0.0,0.0]
[1779089560654,66.7,77019.85,0.02,0.0,0.0,0.0]
[1779089565685,66.7,76992.06,0.02,0.0,0.0,0.0]
[1779089570719,66.7,77001.76,0.02,0.0,0.0,0.0]
[1779089575753,66.7,77002.46,0.02,0.0,0.0,0.0]
[1779089580788,66.7,77002.43,0.02,0.0,0.0,0.0]
[1779089585825,66.7,77010.64,0.02,0.0,0.0,0.0]
[1779089590859,66.7,77009.39,0.02,0.0,0.0,0.0]
[1779089595894,66.7,77014.89,0.02,0.0,0.0,0.0]
[1779089600935,66.7,77004.77,0.02,0.0,0.0,0.0]
[1779089605965,66.7,77021.09,0.02,0.0,0.0,0.0]
[1779089611001,66.7,77022.7,0.02,0.0,0.0,0.0]
[1779089616042,66.7,77016.52,0.02,0.0,0.0,0.0]
[1779089621072,66.7,77010.79,0.02,0.0,0.0,0.0]
[1779089626107,66.7,77006.19,0.02,0.0,0.0,0.0]
[1779089631218,66.7,77010.46,0.02,0.0,0.0,0.0]
[1779089636223,66.7,77012.4,0.02,0.0,0.0,0.0]
[1779089641228,66.7,77009.86,0.02,0.0,0.0,0.0]
[1779089646248,66.7,77005.46,0.02,0.0,0.0,0.0]
[1779089651284,66.7,77007.82,0.02,0.0,0.0,0.0]
[1779089656317,66.7,77014.35,0.02,0.0,0.0,0.0]
[1779089661353,66.7,77014.33,0.02,0.0,0.0,0.0]
[1779089666392,66.7,77013.81,0.02,0.0,0.0,0.0]
[1779089671422,66.7,77004.29,0.02,0.0,0.0,0.0]
[1779089676457,66.7,77023.57,0.02,0.0,0.0,0.0]
[1779089681492,66.7,77022.19,0.02,0.0,0.0,0.0]
[1779089686526,66.7,77019.95,0.02,0.0,0.0,0.0]
[1779089691562,66.7,77012.23,0.02,0.0,0.0,0.0]
[1779089696597,66.7,77016.49,0.02,0.0,0.0,0.0]
[1779089701633,66.7,77015.1,0.02,0.0,0.0,0.0]
[1779089706668,66.7,77012.08,0.02,0.0,0.0,0.0]
[1779089711703,66.7,76995.78,0.02,0.0,0.0,0.0]
[1779089716738,66.7,77006.19,0.02,0.0,0.0,0.0]
[1779089721773,66.7,77003.16,0.02,0.0,0.0,0.0]
[1779089726808,66.7,77003.87,0.02,0.0,0.0,0.0]
[1779089731843,66.7,76999.11,0.02,0.0,0.0,0.0]
[1779089736879,66.7,76997.94,0.02,0.0,0.0,0.0]
[1779089741915,66.7,76996.43,0.02,0.0,0.0,0.0]
[1779089746949,66.7,76973.93,0.02,0.0,0.0,0.0]
[1779089751988,66.7,76984.36,0.02,0.0,0.0,0.0]
[1779089757024,66.7,76982.06,0.02,0.0,0.0,0.0]
[1779089762059,66.7,76979.09,0.02,0.0,0.0,0.0]
[1779089767092,66.7,76980.79,0.02,0.0,0.0,0.0]
[1779089772128,66.7,76977.74,0.02,0.0,0.0,0.0]
[1779089777163,66.7,76979.53,0.02,0.0,0.0,0.0]
[1779089782199,66.7,76981.33,0.02,0.0,0.0,0.0]
[1779089787241,66.7,76983.28,0.02,0.0,0.0,0.0]
[1779089792275,66.7,76986.46,0.02,0.0,0.0,0.0]
[1779089797395,66.7,76995.75,0.02,0.0,0.0,0.0]
[1779089802412,66.7,77003.32,0.02,0.0,0.0,0.0]
[1779089808407,66.7,76988.99,0.02,0.0,0.0,0.0]
[1779089813806,66.7,76986.27,0.02,0.0,0.0,0.0]
[1779089819461,66.7,76985.66,0.02,0.0,0.0,0.0]
[1779089824496,66.7,76985.36,0.02,0.0,0.0,0.0]
[1779089829530,66.7,76983.74,0.02,0.0,0.0,0.0]
[1779089834567,66.7,76964.54,0.02,0.0,0.0,0.0]
[1779089839601,66.7,76956.03,0.02,0.0,0.0,0.0]
[1779089844637,66.7,76967.84,0.02,0.0,0.0,0.0]
[1779089849671,66.7,76975.17,0.02,0.0,0.0,0.0]
[1779089855713,66.7,76979.94,0.02,0.0,0.0,0.0]
[1779089860747,66.7,76980.32,0.02,0.0,0.0,0.0]
[1779089865783,66.7,76979.96,0.02,0.0,0.0,0.0]
[1779089870820,66.7,76981.47,0.02,0.0,0.0,0.0]
[1779089876861,66.7,76988.57,0.02,0.0,0.0,0.0]
[1779089881897,66.7,76979.74,0.02,0.0,0.0,0.0]
[1779089886933,66.7,76980.4,0.02,0.0,0.0,0.0]
[1779089891971,66.7,76979.15,0.02,0.0,0.0,0.0]
[1779089897002,66.7,76984.22,0.02,0.0,0.0,0.0]
[1779089902041,66.7,76976.82,0.02,0.0,0.0,0.0]
[1779089907076,66.7,76977.29,0.02,0.0,0.0,0.0]
[1779089912110,66.7,76979.45,0.02,0.0,0.0,0.0]
[1779089917146,66.7,76977.66,0.02,0.0,0.0,0.0]
[1779089922182,66.7,76980.26,0.02,0.0,0.0,0.0]
[1779089927219,66.7,76977.54,0.02,0.0,0.0,0.0]
[1779089932258,66.7,76976.52,0.02,0.0,0.0,0.0]
[1779089937290,66.7,76976.14,0.02,0.0,0.0,0.0]
[1779089942325,66.7,76968.33,0.02,0.0,0.0,0.0]
[1779089947363,66.7,76961.35,0.02,0.0,0.0,0.0]
[1779089952396,66.7,76971.89,0.02,0.0,0.0,0.0]
[1779089957566,66.7,76973.46,0.02,0.0,0.0,0.0]
[1779089962570,66.7,76973.33,0.02,0.0,0.0,0.0]
[1779089967578,66.7,76973.87,0.02,0.0,0.0,0.0]
[1779089972583,66.7,76974.63,0.02,0.0,0.0,0.0]
[1779089977589,66.7,76967.43,0.02,0.0,0.0,0.0]
[1779089982608,66.7,76968.1,0.02,0.0,0.0,0.0]
[1779089988664,66.7,76966.62,0.02,0.0,0.0,0.0]
[1779089993692,66.7,76973.03,0.02,0.0,0.0,0.0]
[1779089998727,66.7,76971.55,0.02,0.0,0.0,0.0]
[1779090003762,66.7,76967.6,0.02,0.0,0.0,0.0]
[1779090008797,66.7,76968.37,0.02,0.0,0.0,0.0]
[1779090013832,66.7,76976.35,0.02,0.0,0.0,0.0]
[1779090018867,66.7,76976.2,0.02,0.0,0.0,0.0]
[1779090023902,66.7,76976.8,0.02,0.0,0.0,0.0]
[1779090028937,66.7,76983.94,0.02,0.0,0.0,0.0]
[1779090033973,66.7,76985.28,0.02,0.0,0.0,0.0]
[1779090039009,66.7,76983.8,0.02,0.0,0.0,0.0]
[1779090044046,66.7,76986.13,0.02,0.0,0.0,0.0]
[1779090049084,66.7,76985.28,0.02,0.0,0.0,0.0]
[1779090054120,66.7,76983.91,0.02,0.0,0.0,0.0]
[1779090059152,66.7,76981.78,0.02,0.0,0.0,0.0]
[1779090064187,66.7,76982.12,0.02,0.0,0.0,0.0]
[1779090069222,66.7,76951.2,0.02,0.0,0.0,0.0]
[1779090074262,66.7,76956.12,0.02,0.0,0.0,0.0]
[1779090079296,66.7,76956.6,0.02,0.0,0.0,0.0]
[1779090084330,66.7,76958.2,0.02,0.0,0.0,0.0]
[1779090089366,66.7,76959.51,0.02,0.0,0.0,0.0]
[1779090094401,66.7,76960.64,0.02,0.0,0.0,0.0]
[1779090099435,66.7,76939.04,0.02,0.0,0.0,0.0]
[1779090104469,66.7,76946.92,0.02,0.0,0.0,0.0]
[1779090109506,66.7,76957.03,0.02,0.0,0.0,0.0]
[1779090114539,66.7,76954.7,0.02,0.0,0.0,0.0]
[1779090119576,66.7,76953.93,0.02,0.0,0.0,0.0]
[1779090124613,66.7,76945.01,0.02,0.0,0.0,0.0]
[1779090129739,66.7,76943.59,0.02,0.0,0.0,0.0]
[1779090134744,66.7,76942.26,0.02,0.0,0.0,0.0]
[1779090139750,66.7,76942.02,0.02,0.0,0.0,0.0]
[1779090144755,66.7,76941.73,0.02,0.0,0.0,0.0]
[1779090149787,66.7,76942.29,0.02,0.0,0.0,0.0]
[1779090154820,66.7,76934.03,0.02,0.0,0.0,0.0]
[1779090159861,66.7,76915.59,0.02,0.0,0.0,0.0]
[1779090164893,66.7,76907.56,0.02,0.0,0.0,0.0]
[1779090169929,66.7,76915.8,0.02,0.0,0.0,0.0]
[1779090174963,66.7,76915.98,0.02,0.0,0.0,0.0]
[1779090180004,66.7,76917.85,0.02,0.0,0.0,0.0]
[1779090185037,66.7,76924.82,0.02,0.0,0.0,0.0]
[1779090190072,66.7,76907.44,0.02,0.0,0.0,0.0]
[1779090195107,66.7,76918.06,0.02,0.0,0.0,0.0]
[1779090200146,66.7,76917.41,0.02,0.0,0.0,0.0]
[1779090205177,66.7,76909.04,0.02,0.0,0.0,0.0]
[1779090210212,66.7,76909.56,0.02,0.0,0.0,0.0]
[1779090215247,66.7,76910.78,0.02,0.0,0.0,0.0]
[1779090220281,66.7,76910.66,0.02,0.0,0.0,0.0]
[1779090225319,66.7,76915.79,0.02,0.0,0.0,0.0]
[1779090230353,66.7,76916.86,0.02,0.0,0.0,0.0]
[1779090235388,66.7,76915.89,0.02,0.0,0.0,0.0]
[1779090240423,66.7,76918.69,0.02,0.0,0.0,0.0]
[1779090245458,66.7,76919.52,0.02,0.0,0.0,0.0]
[1779090250495,66.7,76902.88,0.02,0.0,0.0,0.0]
[1779090255529,66.7,76895.42,0.02,0.0,0.0,0.0]
[1779090260563,66.7,76891.82,0.02,0.0,0.0,0.0]
[1779090265598,66.7,76892.43,0.02,0.0,0.0,0.0]
[1779090270634,66.7,76902.4,0.02,0.0,0.0,0.0]
[1779090275668,66.7,76911.59,0.02,0.0,0.0,0.0]
[1779090280705,66.7,76909.62,0.02,0.0,0.0,0.0]
[1779090285739,66.7,76912.01,0.02,0.0,0.0,0.0]
[1779090290775,66.7,76917.67,0.02,0.0,0.0,0.0]
[1779090295813,66.7,76925.56,0.02,0.0,0.0,0.0]
[1779090300927,66.7,76926.88,0.02,0.0,0.0,0.0]
[1779090305932,66.7,76945.19,0.02,0.0,0.0,0.0]
[1779090310938,66.7,76958.25,0.02,0.0,0.0,0.0]
[1779090315953,66.7,76956.9,0.02,0.0,0.0,0.0]
[1779090320988,66.7,76958.97,0.02,0.0,0.0,0.0]
[1779090327461,66.7,76968.48,0.02,0.0,0.0,0.0]
[1779090333074,66.7,76976.97,0.02,0.0,0.0,0.0]
[1779090338108,66.7,76972.72,0.02,0.0,0.0,0.0]
[1779090343147,66.7,76980.4,0.02,0.0,0.0,0.0]
[1779090348179,66.7,76981.22,0.02,0.0,0.0,0.0]
[1779090353214,66.7,76981.14,0.02,0.0,0.0,0.0]
[1779090358248,66.7,76993.62,0.02,0.0,0.0,0.0]
[1779090363287,66.7,76993.9,0.02,0.0,0.0,0.0]
[1779090368319,66.7,76994.33,0.02,0.0,0.0,0.0]
[1779090373354,66.7,77000.39,0.02,0.0,0.0,0.0]
[1779090378390,66.7,76999.78,0.02,0.0,0.0,0.0]
[1779090383427,66.7,76985.11,0.02,0.0,0.0,0.0]
[1779090388463,66.7,76972.06,0.02,0.0,0.0,0.0]
[1779090393497,66.7,76967.17,0.02,0.0,0.0,0.0]
[1779090398530,66.7,76968.23,0.02,0.0,0.0,0.0]
[1779090404043,66.7,76971.59,0.02,0.0,0.0,0.0]
[1779090409611,66.7,76971.95,0.02,0.0,0.0,0.0]
[1779090414647,66.7,76972.01,0.02,0.0,0.0,0.0]
[1779090419681,66.7,76972.21,0.02,0.0,0.0,0.0]
[1779090424716,66.7,76978.95,0.02,0.0,0.0,0.0]
[1779090429753,66.7,76981.26,0.02,0.0,0.0,0.0]
[1779090434786,66.7,76983.48,0.02,0.0,0.0,0.0]
[1779090439822,66.7,76982.89,0.02,0.0,0.0,0.0]
[1779090444857,66.7,76986.14,0.02,0.0,0.0,0.0]
[1779090449892,66.7,76986.14,0.02,0.0,0.0,0.0]
[1779090454936,66.7,76984.09,0.02,0.0,0.0,0.0]
[1779090459970,66.7,76983.76,0.02,0.0,0.0,0.0]
[1779090465111,66.7,76983.18,0.02,0.0,0.0,0.0]
[1779090470121,66.7,76973.22,0.02,0.0,0.0,0.0]
[1779090475127,66.7,76975.66,0.02,0.0,0.0,0.0]
[1779090480131,66.7,76977.28,0.02,0.0,0.0,0.0]
[1779090485153,66.7,76977.36,0.02,0.0,0.0,0.0]
[1779090490187,66.7,76981.65,0.02,0.0,0.0,0.0]
[1779090495223,66.7,76980.41,0.02,0.0,0.0,0.0]
[1779090500259,66.7,76979.76,0.02,0.0,0.0,0.0]
[1779090505292,66.7,76971.99,0.02,0.0,0.0,0.0]
[1779090510327,66.7,76969.45,0.02,0.0,0.0,0.0]
[1779090515363,66.7,76986.45,0.02,0.0,0.0,0.0]
[1779090520397,66.7,76988.25,0.02,0.0,0.0,0.0]
[1779090525434,66.7,76998.72,0.02,0.0,0.0,0.0]
[1779090530468,66.7,77006.46,0.02,0.0,0.0,0.0]
[1779090535503,66.7,77005.11,0.02,0.0,0.0,0.0]
[1779090540537,66.7,76990.09,0.02,0.0,0.0,0.0]
[1779090545575,66.7,76990.58,0.02,0.0,0.0,0.0]
[1779090550607,66.7,76989.04,0.02,0.0,0.0,0.0]
[1779090555643,66.7,76978.71,0.02,0.0,0.0,0.0]
[1779090560679,66.7,76977.44,0.02,0.0,0.0,0.0]
[1779090566721,66.7,76986.12,0.02,0.0,0.0,0.0]
[1779090571756,66.7,76984.94,0.02,0.0,0.0,0.0]
[1779090576791,66.7,76984.03,0.02,0.0,0.0,0.0]
[1779090581826,66.7,76975.81,0.02,0.0,0.0,0.0]
[1779090586866,66.7,76973.76,0.02,0.0,0.0,0.0]
[1779090591901,66.7,76975.67,0.02,0.0,0.0,0.0]
[1779090596937,66.7,76977.55,0.02,0.0,0.0,0.0]
[1779090601975,66.7,76974.18,0.02,0.0,0.0,0.0]
[1779090607012,66.7,76964.87,0.02,0.0,0.0,0.0]
[1779090612056,66.7,76973.57,0.02,0.0,0.0,0.0]
[1779090618086,66.7,76975.93,0.02,0.0,0.0,0.0]
[1779090623120,66.7,76976.75,0.02,0.0,0.0,0.0]
[1779090628156,66.7,76969.42,0.02,0.0,0.0,0.0]
[1779090633297,66.7,76969.99,0.02,0.0,0.0,0.0]
[1779090639296,66.7,76968.08,0.02,0.0,0.0,0.0]
[1779090644302,66.7,76971.01,0.02,0.0,0.0,0.0]
[1779090649728,66.7,76967.78,0.02,0.0,0.0,0.0]
[1779090655344,66.7,76957.67,0.02,0.0,0.0,0.0]
[1779090661319,66.7,76969.2,0.02,0.0,0.0,0.0]
[1779090667325,66.7,76970.18,0.02,0.0,0.0,0.0]
[1779090672469,66.7,76970.43,0.02,0.0,0.0,0.0]
[1779090677510,66.7,76975.92,0.02,0.0,0.0,0.0]
[1779090682540,66.7,76979.84,0.02,0.0,0.0,0.0]
[1779090687575,66.7,76977.47,0.02,0.0,0.0,0.0]
[1779090692609,66.7,76983.36,0.02,0.0,0.0,0.0]
[1779090697647,66.7,76993.62,0.02,0.0,0.0,0.0]
[1779090702680,66.7,76988.31,0.02,0.0,0.0,0.0]
[1779090707714,66.7,76987.74,0.02,0.0,0.0,0.0]
[1779090712752,66.7,76989.0,0.02,0.0,0.0,0.0]
[1779090717784,66.7,76983.36,0.02,0.0,0.0,0.0]
[1779090722820,66.7,76982.29,0.02,0.0,0.0,0.0]
[1779090727854,66.7,76987.95,0.02,0.0,0.0,0.0]
[1779090732894,66.7,76988.14,0.02,0.0,0.0,0.0]
[1779090737925,66.7,76991.04,0.02,0.0,0.0,0.0]
[1779090742959,66.7,76990.61,0.02,0.0,0.0,0.0]
[1779090747994,66.7,76992.52,0.02,0.0,0.0,0.0]
[1779090753030,66.7,76999.71,0.02,0.0,0.0,0.0]
[1779090758065,66.7,77000.88,0.02,0.0,0.0,0.0]
[1779090763100,66.7,76995.81,0.02,0.0,0.0,0.0]
[1779090768134,66.7,76997.95,0.02,0.0,0.0,0.0]
[1779090773169,66.7,76999.13,0.02,0.0,0.0,0.0]
[1779090778205,66.7,76999.56,0.02,0.0,0.0,0.0]
[1779090783239,66.7,77000.23,0.02,0.0,0.0,0.0]
[1779090788275,66.7,77002.74,0.02,0.0,0.0,0.0]
[1779090793309,66.7,77004.14,0.02,0.0,0.0,0.0]
[1779090798351,66.7,77010.28,0.02,0.0,0.0,0.0]
[1779090803483,66.7,77010.03,0.02,0.0,0.0,0.0]
[1779090808487,66.7,77006.2,0.02,0.0,0.0,0.0]
[1779090813494,66.7,77004.33,0.02,0.0,0.0,0.0]
[1779090818497,66.7,77004.42,0.02,0.0,0.0,0.0]
[1779090823524,66.7,77004.6,0.02,0.0,0.0,0.0]
[1779090829566,66.7,77006.3,0.02,0.0,0.0,0.0]
[1779090835515,66.7,77008.15,0.02,0.0,0.0,0.0]
[1779090840520,66.7,77013.67,0.02,0.0,0.0,0.0]
[1779090845523,66.7,77011.48,0.02,0.0,0.0,0.0]
[1779090851134,66.7,77011.24,0.02,0.0,0.0,0.0]
[1779090856755,66.7,77012.28,0.02,0.0,0.0,0.0]
[1779090862802,66.7,77015.16,0.02,0.0,0.0,0.0]
[1779090868546,66.7,77014.91,0.02,0.0,0.0,0.0]
[1779090873552,66.7,77014.82,0.02,0.0,0.0,0.0]
[1779090878912,66.7,77017.88,0.02,0.0,0.0,0.0]
[1779090883947,66.7,77018.32,0.02,0.0,0.0,0.0]
[1779090888982,66.7,77019.35,0.02,0.0,0.0,0.0]
[1779090894017,66.7,77018.05,0.02,0.0,0.0,0.0]
[1779090899052,66.7,77007.51,0.02,0.0,0.0,0.0]
[1779090905096,66.7,77007.89,0.02,0.0,0.0,0.0]
[1779090910128,66.7,77005.33,0.02,0.0,0.0,0.0]
[1779090915163,66.7,76995.12,0.02,0.0,0.0,0.0]
[1779090920198,66.7,76995.56,0.02,0.0,0.0,0.0]
[1779090925235,66.7,76999.65,0.02,0.0,0.0,0.0]
[1779090930271,66.7,77000.97,0.02,0.0,0.0,0.0]
[1779090935305,66.7,77001.58,0.02,0.0,0.0,0.0]
[1779090941348,66.7,77001.54,0.02,0.0,0.0,0.0]
[1779090946383,66.7,77008.87,0.02,0.0,0.0,0.0]
[1779090951420,66.7,77015.15,0.02,0.0,0.0,0.0]
[1779090957460,66.7,77005.86,0.02,0.0,0.0,0.0]
[1779090962496,66.7,77004.76,0.02,0.0,0.0,0.0]
[1779090967531,66.7,76996.0,0.02,0.0,0.0,0.0]
[1779090972661,66.7,76996.18,0.02,0.0,0.0,0.0]
[1779090977666,66.7,76996.3,0.02,0.0,0.0,0.0]
[1779090982671,66.7,76996.51,0.02,0.0,0.0,0.0]
[1779090987675,66.7,76998.96,0.02,0.0,0.0,0.0]
[1779090992707,66.7,77040.04,0.02,0.0,0.0,0.0]
[1779090997750,66.7,77006.88,0.02,0.0,0.0,0.0]
[1779091002786,66.7,77009.92,0.02,0.0,0.0,0.0]
[1779091007820,66.7,77010.95,0.02,0.0,0.0,0.0]
[1779091012855,66.7,77011.07,0.02,0.0,0.0,0.0]
[1779091017890,66.7,77017.22,0.02,0.0,0.0,0.0]
[1779091022925,66.7,77020.76,0.02,0.0,0.0,0.0]
[1779091027961,66.7,77027.07,0.02,0.0,0.0,0.0]
[1779091032996,66.7,77030.4,0.02,0.0,0.0,0.0]
[1779091038032,66.7,77030.64,0.02,0.0,0.0,0.0]
[1779091043067,66.7,77032.18,0.02,0.0,0.0,0.0]
[1779091048103,66.7,77031.44,0.02,0.0,0.0,0.0]
[1779091053136,66.7,77026.96,0.02,0.0,0.0,0.0]
[1779091058177,66.7,77021.81,0.02,0.0,0.0,0.0]
[1779091063212,66.7,77019.17,0.02,0.0,0.0,0.0]
[1779091068247,66.7,77018.06,0.02,0.0,0.0,0.0]
[1779091073284,66.7,77014.4,0.02,0.0,0.0,0.0]
[1779091078319,66.7,77005.51,0.02,0.0,0.0,0.0]
[1779091083364,66.7,77008.92,0.02,0.0,0.0,0.0]
[1779091088400,66.7,77012.53,0.02,0.0,0.0,0.0]
[1779091093434,66.7,77013.05,0.02,0.0,0.0,0.0]
[1779091098469,66.7,77013.24,0.02,0.0,0.0,0.0]
[1779091103508,66.7,77016.6,0.02,0.0,0.0,0.0]
[1779091108540,66.7,77017.66,0.02,0.0,0.0,0.0]
[1779091113575,66.7,77020.56,0.02,0.0,0.0,0.0]
[1779091118613,66.7,77030.41,0.02,0.0,0.0,0.0]
[1779091124652,66.7,77029.95,0.02,0.0,0.0,0.0]
[1779091129688,66.7,77030.14,0.02,0.0,0.0,0.0]
[1779091134722,66.7,77030.07,0.02,0.0,0.0,0.0]
[1779091139849,66.7,77030.6,0.02,0.0,0.0,0.0]
[1779091144855,66.7,77020.81,0.02,0.0,0.0,0.0]
[1779091149860,66.7,77023.24,0.02,0.0,0.0,0.0]
[1779091154864,66.7,77024.25,0.02,0.0,0.0,0.0]
[1779091159902,66.7,77025.21,0.02,0.0,0.0,0.0]
[1779091164935,66.7,77024.67,0.02,0.0,0.0,0.0]
[1779091171986,66.7,77025.19,0.02,0.0,0.0,0.0]
[1779091177022,66.7,77026.35,0.02,0.0,0.0,0.0]
[1779091182059,66.7,77029.81,0.02,0.0,0.0,0.0]
[1779091187093,66.7,77028.93,0.02,0.0,0.0,0.0]
[1779091192129,66.7,77029.31,0.02,0.0,0.0,0.0]
[1779091198173,66.7,77028.69,0.02,0.0,0.0,0.0]
[1779091200720,66.7,77028.52,0.02,0.0,0.0,0.0]
[1779091202959,66.7,76986.18,0.02,0.0,0.0,0.0]
[1779091200104,66.7,76986.18,0.0,0.0,0.0,0.0]
[1779091211335,66.7,76986.18,0.0,0.0,0.0,0.0]